00:00:00|0.036298
00:00:00|0.036298
00:00:02|0.036298
00:00:03|0.036298
00:00:04|0.036298
00:00:05|0.036331
00:00:06|0.036331
00:00:07|0.036331
00:00:08|0.036331
00:00:09|0.036366
00:00:10|0.036366
00:00:11|0.036366
00:00:12|0.036383
00:00:13|0.036383
00:00:14|0.036383
00:00:16|0.036383
00:00:17|0.036383
00:00:18|0.036398
00:00:19|0.036398
00:00:20|0.036398
00:00:22|0.036398
00:00:22|0.036398
00:00:23|0.036398
00:00:25|0.036398
00:00:25|0.036398
00:00:27|0.036398
00:00:27|0.036398
00:00:29|0.036398
00:00:29|0.036398
00:00:31|0.036398
00:00:32|0.036398
00:00:33|0.036398
00:00:34|0.036398
00:00:35|0.036398
00:00:36|0.036398
00:00:37|0.036395
00:00:38|0.036395
00:00:39|0.036395
00:00:40|0.036395
00:00:41|0.036395
00:00:42|0.036395
00:00:43|0.036349
00:00:44|0.036349
00:00:45|0.036349
00:00:46|0.036349
00:00:47|0.036349
00:00:48|0.036349
00:00:49|0.036349
00:00:50|0.036349
00:00:51|0.036349
00:00:52|0.036349
00:00:53|0.03639
00:00:54|0.03639
00:00:55|0.03639
00:00:56|0.03639
00:00:57|0.03638
00:00:58|0.03638
00:00:59|0.03638
00:01:00|0.036408
00:01:01|0.0364
00:01:02|0.0364
00:01:03|0.0364
00:01:04|0.0364
00:01:05|0.036354
00:01:06|0.036411
00:01:07|0.036411
00:01:08|0.0364
00:01:09|0.0364
00:01:10|0.036424
00:01:11|0.036424
00:01:12|0.036424
00:01:14|0.036424
00:01:14|0.036424
00:01:15|0.036424
00:01:17|0.036424
00:01:19|0.036427
00:01:19|0.03645
00:01:21|0.036442
00:01:21|0.036467
00:01:23|0.036451
00:01:24|0.036448
00:01:24|0.036448
00:01:26|0.036448
00:01:26|0.036448
00:01:27|0.036448
00:01:29|0.036448
00:01:29|0.036448
00:01:30|0.036448
00:01:32|0.036448
00:01:32|0.036448
00:01:34|0.036448
00:01:34|0.036448
00:01:35|0.036448
00:01:36|0.036448
00:01:38|0.036448
00:01:39|0.036448
00:01:39|0.036448
00:01:41|0.036456
00:01:42|0.036456
00:01:43|0.036478
00:01:44|0.0365
00:01:46|0.03648
00:01:47|0.03648
00:01:48|0.036479
00:01:49|0.036479
00:01:49|0.036479
00:01:50|0.036479
00:01:52|0.036487
00:01:53|0.036505
00:01:54|0.0365
00:01:54|0.0365
00:01:56|0.0365
00:01:56|0.036479
00:01:58|0.036479
00:01:58|0.036505
00:02:00|0.036481
00:02:00|0.036523
00:02:01|0.036523
00:02:02|0.036483
00:02:03|0.036486
00:02:04|0.036486
00:02:05|0.036503
00:02:06|0.036503
00:02:07|0.03651
00:02:09|0.036503
00:02:10|0.036515
00:02:11|0.036515
00:02:12|0.036503
00:02:13|0.036515
00:02:14|0.036527
00:02:15|0.036515
00:02:16|0.036515
00:02:16|0.036523
00:02:18|0.036507
00:02:19|0.036507
00:02:20|0.036507
00:02:21|0.036507
00:02:22|0.036507
00:02:23|0.036507
00:02:24|0.036507
00:02:25|0.036527
00:02:26|0.036508
00:02:27|0.036508
00:02:28|0.036508
00:02:29|0.036508
00:02:30|0.036527
00:02:31|0.036527
00:02:33|0.036527
00:02:34|0.036527
00:02:34|0.036515
00:02:35|0.036515
00:02:37|0.036511
00:02:38|0.036511
00:02:39|0.036531
00:02:39|0.036503
00:02:40|0.036503
00:02:42|0.036503
00:02:42|0.036503
00:02:43|0.036503
00:02:44|0.036504
00:02:45|0.036504
00:02:46|0.036511
00:02:47|0.036511
00:02:48|0.036511
00:02:49|0.036511
00:02:50|0.036511
00:02:52|0.036511
00:02:52|0.036511
00:02:54|0.036515
00:02:54|0.036515
00:02:55|0.036515
00:02:57|0.036515
00:02:57|0.036504
00:02:58|0.036511
00:02:59|0.036511
00:03:00|0.036511
00:03:01|0.036521
00:03:03|0.036521
00:03:04|0.036521
00:03:04|0.036523
00:03:05|0.036531
00:03:06|0.036519
00:03:07|0.036519
00:03:09|0.036519
00:03:09|0.036519
00:03:11|0.036519
00:03:12|0.036519
00:03:13|0.036503
00:03:14|0.036503
00:03:15|0.036503
00:03:16|0.036503
00:03:17|0.036511
00:03:19|0.036511
00:03:21|0.036503
00:03:22|0.036503
00:03:23|0.036504
00:03:24|0.036504
00:03:25|0.036504
00:03:26|0.036504
00:03:27|0.036503
00:03:28|0.036503
00:03:29|0.036503
00:03:29|0.036509
00:03:30|0.036509
00:03:32|0.036509
00:03:33|0.036509
00:03:34|0.036509
00:03:34|0.036509
00:03:36|0.036509
00:03:37|0.036508
00:03:38|0.036515
00:03:39|0.036515
00:03:39|0.036515
00:03:41|0.036515
00:03:43|0.036515
00:03:44|0.036515
00:03:44|0.036515
00:03:45|0.036515
00:03:46|0.036542
00:03:47|0.036542
00:03:48|0.036542
00:03:50|0.036542
00:03:51|0.036542
00:03:51|0.036535
00:03:53|0.036535
00:03:54|0.036535
00:03:54|0.036535
00:03:56|0.036535
00:03:57|0.036535
00:03:58|0.036535
00:03:59|0.036538
00:03:59|0.036538
00:04:02|0.03652
00:04:03|0.036503
00:04:03|0.036503
00:04:05|0.036503
00:04:05|0.036504
00:04:06|0.036504
00:04:08|0.036515
00:04:09|0.036504
00:04:10|0.036504
00:04:10|0.036504
00:04:11|0.036504
00:04:12|0.036504
00:04:13|0.036545
00:04:14|0.036545
00:04:15|0.036531
00:04:16|0.036531
00:04:18|0.036531
00:04:20|0.036531
00:04:21|0.036531
00:04:22|0.036531
00:04:23|0.036531
00:04:25|0.036524
00:04:26|0.036524
00:04:27|0.036524
00:04:28|0.036524
00:04:29|0.036524
00:04:30|0.036524
00:04:31|0.036504
00:04:32|0.036504
00:04:33|0.036504
00:04:34|0.036504
00:04:36|0.036504
00:04:37|0.036504
00:04:38|0.036509
00:04:38|0.036504
00:04:40|0.036504
00:04:41|0.036504
00:04:42|0.036504
00:04:43|0.036504
00:04:44|0.036504
00:04:45|0.036504
00:04:46|0.036504
00:04:47|0.036504
00:04:48|0.036504
00:04:49|0.036504
00:04:50|0.036504
00:04:51|0.036504
00:04:52|0.036504
00:04:54|0.036504
00:04:55|0.036504
00:04:56|0.036504
00:04:57|0.036504
00:04:58|0.036504
00:04:59|0.036504
00:05:00|0.036504
00:05:00|0.036504
00:05:01|0.036504
00:05:02|0.036512
00:05:03|0.036512
00:05:04|0.036512
00:05:06|0.036512
00:05:07|0.036512
00:05:08|0.036519
00:05:09|0.036504
00:05:10|0.036504
00:05:11|0.036504
00:05:12|0.036517
00:05:13|0.036517
00:05:14|0.036517
00:05:15|0.036517
00:05:16|0.036517
00:05:17|0.036517
00:05:18|0.036513
00:05:19|0.036513
00:05:21|0.036513
00:05:21|0.036513
00:05:22|0.036514
00:05:24|0.036514
00:05:25|0.036512
00:05:26|0.036512
00:05:27|0.036512
00:05:28|0.036512
00:05:30|0.036512
00:05:32|0.036512
00:05:32|0.036512
00:05:34|0.036504
00:05:34|0.036504
00:05:35|0.036504
00:05:36|0.036504
00:05:37|0.036504
00:05:38|0.036504
00:05:40|0.036504
00:05:40|0.036504
00:05:41|0.036446
00:05:42|0.036439
00:05:43|0.036439
00:05:44|0.036439
00:05:45|0.036439
00:05:47|0.036451
00:05:48|0.036451
00:05:48|0.036451
00:05:49|0.036451
00:05:50|0.036451
00:05:51|0.036451
00:05:53|0.036488
00:05:53|0.036488
00:05:55|0.03648
00:05:55|0.03648
00:05:56|0.036463
00:05:58|0.036463
00:05:59|0.036463
00:06:00|0.036463
00:06:01|0.036463
00:06:01|0.036454
00:06:02|0.036454
00:06:04|0.03647
00:06:05|0.03647
00:06:06|0.03647
00:06:06|0.03647
00:06:07|0.03647
00:06:09|0.03647
00:06:10|0.03647
00:06:10|0.03647
00:06:11|0.036472
00:06:13|0.036472
00:06:14|0.036472
00:06:15|0.036472
00:06:15|0.036472
00:06:17|0.036469
00:06:17|0.036469
00:06:19|0.036469
00:06:19|0.036455
00:06:22|0.036455
00:06:23|0.036455
00:06:24|0.036455
00:06:25|0.036455
00:06:26|0.036455
00:06:28|0.036455
00:06:29|0.036455
00:06:30|0.036455
00:06:30|0.036455
00:06:32|0.036455
00:06:33|0.036455
00:06:33|0.036455
00:06:35|0.036455
00:06:35|0.036447
00:06:36|0.036447
00:06:38|0.036447
00:06:39|0.036447
00:06:40|0.036447
00:06:41|0.036447
00:06:41|0.036395
00:06:42|0.036399
00:06:43|0.036399
00:06:44|0.036365
00:06:46|0.036365
00:06:46|0.036359
00:06:48|0.036362
00:06:49|0.036362
00:06:50|0.036362
00:06:51|0.036362
00:06:51|0.036362
00:06:52|0.036362
00:06:53|0.036362
00:06:55|0.036362
00:06:55|0.036362
00:06:56|0.036362
00:06:58|0.036336
00:06:59|0.036336
00:07:00|0.036344
00:07:01|0.036344
00:07:02|0.036382
00:07:03|0.036382
00:07:04|0.036382
00:07:05|0.036382
00:07:06|0.036382
00:07:07|0.036382
00:07:08|0.036382
00:07:09|0.036382
00:07:10|0.036343
00:07:11|0.036343
00:07:12|0.036343
00:07:13|0.036343
00:07:14|0.036343
00:07:15|0.036343
00:07:16|0.036343
00:07:17|0.036343
00:07:18|0.036338
00:07:19|0.036338
00:07:20|0.036338
00:07:21|0.03634
00:07:22|0.036314
00:07:23|0.036311
00:07:24|0.03629
00:07:25|0.03629
00:07:26|0.036305
00:07:27|0.036305
00:07:28|0.036305
00:07:29|0.03632
00:07:30|0.03632
00:07:31|0.03632
00:07:32|0.03632
00:07:34|0.03632
00:07:34|0.03632
00:07:35|0.03632
00:07:37|0.03632
00:07:37|0.03632
00:07:39|0.03632
00:07:39|0.03632
00:07:41|0.03632
00:07:42|0.03632
00:07:42|0.03632
00:07:43|0.03632
00:07:45|0.03632
00:07:45|0.036327
00:07:46|0.036327
00:07:48|0.03632
00:07:49|0.03632
00:07:49|0.03632
00:07:51|0.03632
00:07:51|0.036329
00:07:53|0.036329
00:07:54|0.036329
00:07:55|0.036329
00:07:56|0.036329
00:07:56|0.036329
00:07:58|0.036344
00:07:58|0.036344
00:08:00|0.036346
00:08:01|0.036346
00:08:02|0.036346
00:08:02|0.036346
00:08:04|0.036346
00:08:04|0.036346
00:08:05|0.036346
00:08:07|0.036347
00:08:08|0.036348
00:08:09|0.036348
00:08:10|0.036348
00:08:11|0.036348
00:08:12|0.036348
00:08:13|0.036348
00:08:14|0.036337
00:08:14|0.036337
00:08:16|0.036337
00:08:16|0.036337
00:08:18|0.036337
00:08:19|0.036337
00:08:19|0.036337
00:08:21|0.036337
00:08:22|0.036337
00:08:24|0.036337
00:08:25|0.036337
00:08:27|0.036337
00:08:28|0.036337
00:08:30|0.036337
00:08:31|0.036337
00:08:32|0.036337
00:08:33|0.036337
00:08:34|0.036315
00:08:35|0.03632
00:08:36|0.03632
00:08:36|0.03632
00:08:38|0.036336
00:08:38|0.036336
00:08:40|0.03634
00:08:41|0.03634
00:08:43|0.03634
00:08:43|0.03634
00:08:44|0.03634
00:08:45|0.03634
00:08:46|0.03634
00:08:48|0.03634
00:08:49|0.03634
00:08:50|0.03634
00:08:51|0.03634
00:08:51|0.036345
00:08:53|0.036345
00:08:53|0.036345
00:08:55|0.036311
00:08:55|0.036311
00:08:57|0.036332
00:08:57|0.036327
00:08:58|0.036327
00:09:00|0.036327
00:09:01|0.036327
00:09:02|0.036327
00:09:03|0.036327
00:09:04|0.036327
00:09:05|0.036347
00:09:06|0.036347
00:09:06|0.036362
00:09:08|0.036376
00:09:09|0.036376
00:09:10|0.036376
00:09:11|0.036376
00:09:12|0.036376
00:09:13|0.036376
00:09:14|0.036376
00:09:14|0.036376
00:09:15|0.036364
00:09:16|0.036428
00:09:18|0.036428
00:09:19|0.036428
00:09:20|0.036448
00:09:20|0.036448
00:09:21|0.036448
00:09:23|0.036448
00:09:25|0.036448
00:09:25|0.036448
00:09:27|0.036448
00:09:27|0.036448
00:09:29|0.0364
00:09:30|0.0364
00:09:32|0.0364
00:09:33|0.0364
00:09:33|0.0364
00:09:35|0.0364
00:09:37|0.0364
00:09:38|0.0364
00:09:39|0.0364
00:09:40|0.0364
00:09:41|0.036389
00:09:41|0.036377
00:09:42|0.036377
00:09:43|0.036377
00:09:44|0.036377
00:09:46|0.036385
00:09:46|0.036385
00:09:48|0.036385
00:09:49|0.036392
00:09:49|0.036392
00:09:50|0.036392
00:09:51|0.036394
00:09:52|0.03636
00:09:54|0.03636
00:09:54|0.03636
00:09:56|0.03636
00:09:56|0.03636
00:09:57|0.03636
00:09:58|0.036357
00:09:59|0.036349
00:10:01|0.036349
00:10:01|0.036333
00:10:03|0.036333
00:10:04|0.036328
00:10:04|0.036328
00:10:05|0.036328
00:10:07|0.036328
00:10:08|0.036328
00:10:09|0.036328
00:10:09|0.036328
00:10:11|0.03633
00:10:12|0.03633
00:10:12|0.03633
00:10:14|0.036312
00:10:15|0.036312
00:10:15|0.036346
00:10:17|0.036346
00:10:17|0.036346
00:10:18|0.036346
00:10:20|0.036317
00:10:21|0.036317
00:10:22|0.03631
00:10:23|0.03631
00:10:24|0.036327
00:10:25|0.036307
00:10:26|0.036307
00:10:28|0.036295
00:10:28|0.036295
00:10:30|0.036274
00:10:31|0.036274
00:10:31|0.036258
00:10:33|0.036258
00:10:33|0.036258
00:10:35|0.03624
00:10:36|0.03623
00:10:36|0.036221
00:10:38|0.036195
00:10:38|0.036204
00:10:39|0.036204
00:10:41|0.036215
00:10:42|0.036215
00:10:43|0.036195
00:10:45|0.036192
00:10:45|0.036192
00:10:46|0.036203
00:10:48|0.0362
00:10:49|0.0362
00:10:50|0.0362
00:10:50|0.036185
00:10:52|0.036185
00:10:52|0.036172
00:10:54|0.036172
00:10:54|0.036172
00:10:55|0.036172
00:10:56|0.036172
00:10:58|0.036172
00:10:58|0.036172
00:11:00|0.036172
00:11:00|0.036166
00:11:01|0.036203
00:11:02|0.036204
00:11:03|0.036204
00:11:05|0.036204
00:11:05|0.036208
00:11:07|0.036208
00:11:08|0.036208
00:11:08|0.036177
00:11:09|0.036163
00:11:10|0.036163
00:11:11|0.036163
00:11:13|0.036163
00:11:13|0.036163
00:11:14|0.036187
00:11:15|0.036154
00:11:16|0.036173
00:11:18|0.036173
00:11:18|0.036173
00:11:19|0.036173
00:11:20|0.036173
00:11:21|0.036173
00:11:22|0.036169
00:11:24|0.036171
00:11:25|0.036161
00:11:27|0.036161
00:11:27|0.036161
00:11:29|0.036161
00:11:30|0.036161
00:11:31|0.036153
00:11:32|0.036156
00:11:32|0.036156
00:11:34|0.036156
00:11:35|0.036156
00:11:36|0.036164
00:11:36|0.036164
00:11:38|0.036164
00:11:39|0.036164
00:11:41|0.036167
00:11:42|0.036167
00:11:43|0.036175
00:11:43|0.036169
00:11:44|0.036169
00:11:45|0.036169
00:11:46|0.036169
00:11:47|0.036169
00:11:48|0.036169
00:11:49|0.036169
00:11:50|0.036169
00:11:52|0.036161
00:11:53|0.036161
00:11:54|0.036161
00:11:54|0.036161
00:11:56|0.036161
00:11:56|0.036161
00:11:57|0.036153
00:11:58|0.036153
00:11:59|0.036153
00:12:00|0.036153
00:12:01|0.036153
00:12:02|0.03616
00:12:03|0.03616
00:12:04|0.03616
00:12:05|0.036137
00:12:06|0.03614
00:12:07|0.036147
00:12:08|0.036147
00:12:10|0.036147
00:12:10|0.036133
00:12:11|0.036143
00:12:12|0.036143
00:12:13|0.036143
00:12:14|0.036143
00:12:15|0.036143
00:12:17|0.036143
00:12:18|0.036118
00:12:18|0.036118
00:12:19|0.036118
00:12:21|0.036107
00:12:22|0.036113
00:12:23|0.036123
00:12:24|0.036123
00:12:24|0.036123
00:12:25|0.036123
00:12:26|0.036123
00:12:29|0.036123
00:12:29|0.036123
00:12:30|0.036123
00:12:32|0.036123
00:12:33|0.036106
00:12:34|0.036106
00:12:35|0.036106
00:12:36|0.036106
00:12:37|0.036106
00:12:38|0.036131
00:12:39|0.036105
00:12:40|0.036105
00:12:41|0.036105
00:12:42|0.036105
00:12:43|0.036105
00:12:44|0.036105
00:12:45|0.036105
00:12:46|0.036105
00:12:47|0.036105
00:12:48|0.036105
00:12:49|0.036115
00:12:50|0.036115
00:12:51|0.036115
00:12:53|0.036115
00:12:54|0.036114
00:12:54|0.036114
00:12:55|0.036117
00:12:57|0.036117
00:12:57|0.036107
00:12:59|0.036107
00:12:59|0.036114
00:13:01|0.036114
00:13:01|0.036114
00:13:02|0.03616
00:13:04|0.036157
00:13:04|0.036157
00:13:05|0.036157
00:13:06|0.036157
00:13:07|0.036153
00:13:08|0.036167
00:13:10|0.036167
00:13:11|0.036175
00:13:12|0.036191
00:13:12|0.036204
00:13:13|0.036204
00:13:14|0.036204
00:13:15|0.036185
00:13:16|0.036185
00:13:17|0.036185
00:13:18|0.036185
00:13:19|0.036185
00:13:21|0.036185
00:13:22|0.036185
00:13:23|0.036185
00:13:24|0.036185
00:13:25|0.036185
00:13:26|0.036185
00:13:26|0.036185
00:13:28|0.036201
00:13:30|0.036176
00:13:30|0.036176
00:13:32|0.036176
00:13:32|0.036207
00:13:34|0.036207
00:13:34|0.036207
00:13:35|0.036207
00:13:37|0.036207
00:13:38|0.036207
00:13:39|0.036207
00:13:40|0.036186
00:13:41|0.036186
00:13:42|0.036186
00:13:43|0.036186
00:13:44|0.036196
00:13:45|0.036196
00:13:46|0.036196
00:13:47|0.036196
00:13:48|0.036196
00:13:49|0.036196
00:13:50|0.036197
00:13:51|0.03621
00:13:52|0.03621
00:13:53|0.036202
00:13:54|0.036202
00:13:55|0.036202
00:13:56|0.036202
00:13:58|0.036221
00:13:59|0.036221
00:13:59|0.036221
00:14:01|0.036221
00:14:01|0.036221
00:14:02|0.036221
00:14:04|0.036221
00:14:05|0.036221
00:14:05|0.036211
00:14:06|0.036211
00:14:08|0.036211
00:14:09|0.036211
00:14:10|0.036211
00:14:10|0.036211
00:14:11|0.036232
00:14:13|0.036232
00:14:14|0.036232
00:14:14|0.036232
00:14:15|0.036232
00:14:16|0.036232
00:14:18|0.036232
00:14:19|0.036249
00:14:20|0.036249
00:14:21|0.036249
00:14:22|0.036249
00:14:24|0.036249
00:14:24|0.036249
00:14:25|0.036241
00:14:26|0.036226
00:14:28|0.036226
00:14:29|0.036226
00:14:29|0.036225
00:14:31|0.036225
00:14:32|0.036225
00:14:33|0.03622
00:14:34|0.03622
00:14:35|0.03622
00:14:36|0.03622
00:14:37|0.036222
00:14:38|0.036222
00:14:39|0.03619
00:14:40|0.03619
00:14:41|0.03619
00:14:43|0.03619
00:14:43|0.03619
00:14:45|0.03619
00:14:46|0.03619
00:14:47|0.03619
00:14:48|0.03619
00:14:49|0.036194
00:14:50|0.036194
00:14:51|0.036184
00:14:52|0.036185
00:14:53|0.036185
00:14:54|0.036185
00:14:55|0.036185
00:14:56|0.036185
00:14:57|0.036185
00:14:58|0.036168
00:14:59|0.036168
00:15:00|0.036168
00:15:01|0.03618
00:15:02|0.03618
00:15:03|0.03618
00:15:04|0.036173
00:15:05|0.036173
00:15:06|0.036173
00:15:07|0.036173
00:15:08|0.036173
00:15:09|0.036173
00:15:10|0.036129
00:15:11|0.036106
00:15:12|0.03614
00:15:13|0.03614
00:15:14|0.03614
00:15:15|0.036125
00:15:16|0.036125
00:15:17|0.036125
00:15:18|0.036125
00:15:19|0.036125
00:15:20|0.036125
00:15:21|0.036125
00:15:23|0.036137
00:15:24|0.036129
00:15:25|0.036129
00:15:26|0.036129
00:15:26|0.036129
00:15:27|0.036129
00:15:29|0.036129
00:15:30|0.036117
00:15:31|0.03613
00:15:32|0.03608
00:15:32|0.036104
00:15:34|0.036104
00:15:35|0.036104
00:15:36|0.036103
00:15:37|0.036093
00:15:38|0.036067
00:15:39|0.03605
00:15:40|0.036059
00:15:41|0.036049
00:15:42|0.036049
00:15:43|0.036049
00:15:44|0.036049
00:15:45|0.036049
00:15:46|0.036024
00:15:47|0.036024
00:15:48|0.036047
00:15:49|0.036047
00:15:50|0.036042
00:15:51|0.036042
00:15:52|0.036042
00:15:53|0.036042
00:15:54|0.036042
00:15:56|0.036042
00:15:57|0.036064
00:15:58|0.036064
00:15:59|0.036064
00:16:00|0.036053
00:16:01|0.036053
00:16:01|0.036053
00:16:03|0.036053
00:16:04|0.036049
00:16:05|0.036052
00:16:06|0.036072
00:16:06|0.036096
00:16:08|0.036107
00:16:08|0.036107
00:16:09|0.036097
00:16:10|0.036097
00:16:11|0.036097
00:16:13|0.036097
00:16:14|0.036093
00:16:15|0.036093
00:16:15|0.036085
00:16:17|0.036085
00:16:17|0.036085
00:16:19|0.036085
00:16:19|0.036107
00:16:21|0.036085
00:16:22|0.036081
00:16:22|0.036081
00:16:23|0.036081
00:16:25|0.036077
00:16:26|0.036063
00:16:27|0.036063
00:16:28|0.036063
00:16:29|0.036063
00:16:30|0.036063
00:16:32|0.036057
00:16:32|0.036057
00:16:34|0.036057
00:16:35|0.036057
00:16:35|0.036057
00:16:37|0.036049
00:16:38|0.036049
00:16:39|0.036049
00:16:39|0.036049
00:16:41|0.036049
00:16:42|0.03604
00:16:42|0.03604
00:16:45|0.03604
00:16:45|0.03604
00:16:47|0.03604
00:16:47|0.03604
00:16:48|0.03604
00:16:49|0.036042
00:16:50|0.036033
00:16:51|0.036033
00:16:52|0.036033
00:16:53|0.036033
00:16:54|0.036033
00:16:56|0.036033
00:16:56|0.036033
00:16:58|0.036033
00:16:58|0.036033
00:16:59|0.036033
00:17:01|0.036033
00:17:02|0.036011
00:17:02|0.036011
00:17:04|0.036011
00:17:04|0.036036
00:17:05|0.036036
00:17:07|0.036026
00:17:07|0.036014
00:17:08|0.036014
00:17:09|0.036014
00:17:11|0.036021
00:17:11|0.036021
00:17:13|0.036021
00:17:14|0.036024
00:17:15|0.036024
00:17:16|0.036024
00:17:17|0.036028
00:17:17|0.036028
00:17:18|0.036028
00:17:19|0.036003
00:17:21|0.036003
00:17:22|0.036003
00:17:23|0.036003
00:17:24|0.036003
00:17:24|0.036003
00:17:25|0.036003
00:17:26|0.036036
00:17:27|0.036036
00:17:29|0.036036
00:17:30|0.036048
00:17:31|0.036055
00:17:32|0.036045
00:17:34|0.036039
00:17:35|0.036039
00:17:35|0.036039
00:17:37|0.036039
00:17:37|0.036039
00:17:38|0.036039
00:17:39|0.036039
00:17:41|0.036084
00:17:42|0.036084
00:17:42|0.036084
00:17:44|0.036084
00:17:44|0.036099
00:17:46|0.036099
00:17:47|0.036099
00:17:48|0.036099
00:17:49|0.036099
00:17:50|0.036089
00:17:51|0.036076
00:17:51|0.036076
00:17:53|0.036076
00:17:55|0.036088
00:17:55|0.036088
00:17:56|0.036112
00:17:58|0.036112
00:17:58|0.036112
00:17:59|0.036112
00:18:00|0.036112
00:18:02|0.036112
00:18:03|0.036113
00:18:03|0.036115
00:18:04|0.036132
00:18:06|0.036132
00:18:07|0.03616
00:18:07|0.03616
00:18:08|0.036076
00:18:10|0.036076
00:18:11|0.036076
00:18:11|0.036074
00:18:12|0.036074
00:18:13|0.036058
00:18:14|0.036045
00:18:16|0.036045
00:18:17|0.036048
00:18:17|0.036048
00:18:19|0.036048
00:18:19|0.036048
00:18:20|0.036048
00:18:22|0.036026
00:18:22|0.036026
00:18:23|0.036026
00:18:24|0.036026
00:18:25|0.036
00:18:26|0.036007
00:18:28|0.035984
00:18:28|0.035994
00:18:29|0.035994
00:18:30|0.035994
00:18:31|0.035976
00:18:33|0.035976
00:18:34|0.035988
00:18:36|0.035988
00:18:37|0.035992
00:18:38|0.035992
00:18:39|0.036016
00:18:40|0.036016
00:18:41|0.036003
00:18:42|0.036003
00:18:42|0.036003
00:18:43|0.036003
00:18:44|0.036006
00:18:46|0.036006
00:18:47|0.036006
00:18:48|0.035989
00:18:49|0.036003
00:18:50|0.036003
00:18:51|0.036003
00:18:53|0.036003
00:18:54|0.036003
00:18:55|0.036003
00:18:56|0.036003
00:18:56|0.036003
00:18:58|0.036003
00:18:59|0.036003
00:18:59|0.036003
00:19:00|0.036003
00:19:01|0.035974
00:19:03|0.035974
00:19:04|0.035974
00:19:04|0.03596
00:19:05|0.035955
00:19:07|0.035955
00:19:07|0.035953
00:19:09|0.035953
00:19:10|0.035953
00:19:11|0.035953
00:19:11|0.035953
00:19:13|0.035968
00:19:14|0.035968
00:19:15|0.035968
00:19:16|0.035968
00:19:17|0.035968
00:19:18|0.035968
00:19:19|0.035968
00:19:20|0.035955
00:19:21|0.035955
00:19:22|0.035955
00:19:23|0.035955
00:19:24|0.035982
00:19:25|0.035982
00:19:26|0.035987
00:19:27|0.035987
00:19:28|0.035987
00:19:29|0.035987
00:19:30|0.035984
00:19:31|0.035984
00:19:32|0.035984
00:19:33|0.035974
00:19:34|0.035987
00:19:35|0.035987
00:19:36|0.035987
00:19:37|0.035987
00:19:38|0.035987
00:19:39|0.035987
00:19:40|0.035987
00:19:41|0.035987
00:19:42|0.035987
00:19:43|0.035987
00:19:45|0.035996
00:19:45|0.035996
00:19:46|0.035996
00:19:47|0.035996
00:19:49|0.035996
00:19:49|0.035996
00:19:52|0.035996
00:19:53|0.036008
00:19:53|0.036015
00:19:54|0.036015
00:19:55|0.036015
00:19:57|0.036009
00:19:57|0.036009
00:19:58|0.036012
00:19:59|0.036031
00:20:00|0.036031
00:20:01|0.03604
00:20:02|0.03604
00:20:04|0.036033
00:20:04|0.036033
00:20:06|0.036045
00:20:07|0.036045
00:20:08|0.036044
00:20:09|0.036044
00:20:10|0.036048
00:20:11|0.036024
00:20:12|0.036024
00:20:13|0.036024
00:20:14|0.035999
00:20:15|0.035999
00:20:16|0.036002
00:20:17|0.036016
00:20:18|0.036011
00:20:19|0.036011
00:20:20|0.036011
00:20:21|0.036011
00:20:22|0.035982
00:20:23|0.035996
00:20:24|0.035996
00:20:25|0.035996
00:20:26|0.036
00:20:27|0.036
00:20:28|0.036012
00:20:29|0.036012
00:20:30|0.036012
00:20:31|0.035991
00:20:32|0.035996
00:20:33|0.035995
00:20:34|0.035995
00:20:35|0.035995
00:20:36|0.035995
00:20:37|0.035995
00:20:38|0.035995
00:20:39|0.035995
00:20:41|0.036001
00:20:43|0.036011
00:20:43|0.035998
00:20:44|0.035998
00:20:46|0.035998
00:20:47|0.036022
00:20:49|0.036022
00:20:50|0.036002
00:20:51|0.036002
00:20:52|0.036002
00:20:53|0.036002
00:20:54|0.036002
00:20:55|0.036002
00:20:56|0.036016
00:20:57|0.036016
00:20:59|0.036016
00:21:00|0.036014
00:21:01|0.036014
00:21:02|0.036014
00:21:03|0.036014
00:21:04|0.036014
00:21:04|0.036014
00:21:06|0.035971
00:21:07|0.035971
00:21:08|0.035971
00:21:09|0.035971
00:21:10|0.035971
00:21:11|0.035978
00:21:12|0.035984
00:21:13|0.035984
00:21:14|0.035984
00:21:15|0.035984
00:21:16|0.035994
00:21:17|0.035994
00:21:18|0.035999
00:21:19|0.036
00:21:20|0.036
00:21:21|0.036
00:21:22|0.036
00:21:24|0.036
00:21:25|0.036
00:21:25|0.036
00:21:27|0.03599
00:21:27|0.035987
00:21:28|0.035999
00:21:30|0.035999
00:21:31|0.035974
00:21:32|0.035974
00:21:33|0.035974
00:21:34|0.036014
00:21:35|0.036031
00:21:36|0.036031
00:21:38|0.036031
00:21:39|0.036031
00:21:40|0.036032
00:21:41|0.036044
00:21:41|0.036044
00:21:43|0.036052
00:21:44|0.036052
00:21:45|0.036052
00:21:46|0.036034
00:21:47|0.036022
00:21:48|0.036018
00:21:49|0.036014
00:21:50|0.036023
00:21:51|0.036023
00:21:52|0.036023
00:21:53|0.036028
00:21:54|0.036023
00:21:55|0.036023
00:21:56|0.036023
00:21:57|0.036023
00:21:58|0.036038
00:22:00|0.036038
00:22:01|0.036038
00:22:01|0.036038
00:22:03|0.036038
00:22:04|0.036026
00:22:04|0.036026
00:22:05|0.036026
00:22:06|0.03601
00:22:07|0.03601
00:22:08|0.035998
00:22:09|0.035998
00:22:11|0.035998
00:22:12|0.035997
00:22:13|0.035997
00:22:14|0.035997
00:22:15|0.035997
00:22:16|0.035997
00:22:17|0.035997
00:22:18|0.036006
00:22:19|0.036005
00:22:20|0.036005
00:22:22|0.036012
00:22:22|0.036044
00:22:23|0.036044
00:22:24|0.036036
00:22:25|0.036047
00:22:26|0.036052
00:22:27|0.036068
00:22:28|0.036085
00:22:29|0.036085
00:22:30|0.036085
00:22:32|0.036085
00:22:34|0.036097
00:22:35|0.036097
00:22:36|0.036078
00:22:38|0.036062
00:22:38|0.036082
00:22:39|0.036084
00:22:41|0.036084
00:22:42|0.036067
00:22:43|0.036067
00:22:44|0.036067
00:22:45|0.036067
00:22:45|0.036067
00:22:46|0.036067
00:22:47|0.036067
00:22:49|0.036067
00:22:51|0.036074
00:22:52|0.036127
00:22:52|0.036127
00:22:54|0.036127
00:22:55|0.036127
00:22:56|0.036127
00:22:56|0.036127
00:22:57|0.036114
00:22:59|0.036135
00:23:00|0.036113
00:23:01|0.036113
00:23:02|0.036113
00:23:04|0.036113
00:23:05|0.036113
00:23:05|0.036113
00:23:07|0.036113
00:23:07|0.036113
00:23:08|0.036113
00:23:09|0.036113
00:23:11|0.036113
00:23:11|0.036113
00:23:13|0.036121
00:23:13|0.036133
00:23:14|0.036133
00:23:16|0.036146
00:23:16|0.036146
00:23:18|0.036146
00:23:18|0.036146
00:23:19|0.036146
00:23:21|0.036146
00:23:21|0.036146
00:23:23|0.036173
00:23:24|0.036159
00:23:24|0.036159
00:23:26|0.036159
00:23:26|0.036174
00:23:28|0.036175
00:23:28|0.036193
00:23:30|0.036216
00:23:31|0.0362
00:23:32|0.0362
00:23:34|0.036197
00:23:35|0.036206
00:23:36|0.036203
00:23:37|0.036203
00:23:38|0.03619
00:23:39|0.03619
00:23:40|0.03619
00:23:41|0.036208
00:23:42|0.036208
00:23:43|0.036182
00:23:44|0.036182
00:23:45|0.036182
00:23:46|0.036182
00:23:47|0.036182
00:23:48|0.036182
00:23:49|0.036182
00:23:50|0.036182
00:23:52|0.036182
00:23:53|0.036182
00:23:54|0.036182
00:23:54|0.036182
00:23:55|0.036182
00:23:57|0.036202
00:23:57|0.03619
00:23:58|0.036204
00:24:00|0.036204
00:24:01|0.036204
00:24:01|0.036204
00:24:02|0.036189
00:24:04|0.036185
00:24:04|0.03622
00:24:05|0.03622
00:24:06|0.03622
00:24:07|0.03622
00:24:09|0.036224
00:24:09|0.036248
00:24:11|0.036248
00:24:11|0.036248
00:24:13|0.036248
00:24:14|0.036249
00:24:15|0.036208
00:24:16|0.036208
00:24:17|0.036208
00:24:18|0.036224
00:24:19|0.036237
00:24:20|0.036237
00:24:21|0.036237
00:24:21|0.036237
00:24:22|0.036227
00:24:23|0.036227
00:24:25|0.036227
00:24:26|0.036227
00:24:27|0.036227
00:24:27|0.036227
00:24:29|0.036227
00:24:30|0.036227
00:24:30|0.036237
00:24:32|0.036237
00:24:33|0.036237
00:24:34|0.036245
00:24:36|0.036195
00:24:37|0.036209
00:24:38|0.036209
00:24:39|0.036209
00:24:41|0.036209
00:24:42|0.036209
00:24:43|0.036209
00:24:44|0.036233
00:24:44|0.036233
00:24:46|0.036233
00:24:46|0.036233
00:24:49|0.036233
00:24:50|0.036215
00:24:51|0.036215
00:24:52|0.036215
00:24:52|0.036215
00:24:53|0.036215
00:24:55|0.036215
00:24:55|0.036215
00:24:56|0.036215
00:24:57|0.036215
00:24:58|0.036215
00:25:00|0.036215
00:25:00|0.036215
00:25:02|0.036233
00:25:03|0.036233
00:25:04|0.036244
00:25:05|0.036252
00:25:06|0.036252
00:25:07|0.036252
00:25:08|0.036252
00:25:09|0.036252
00:25:10|0.036246
00:25:11|0.036246
00:25:12|0.036246
00:25:13|0.036246
00:25:14|0.036267
00:25:15|0.036267
00:25:16|0.036267
00:25:17|0.036246
00:25:18|0.036246
00:25:20|0.036246
00:25:21|0.036246
00:25:21|0.036246
00:25:23|0.036207
00:25:23|0.036207
00:25:25|0.03623
00:25:25|0.03623
00:25:26|0.03623
00:25:27|0.036241
00:25:28|0.036241
00:25:29|0.036241
00:25:30|0.036241
00:25:31|0.036242
00:25:32|0.036242
00:25:33|0.036242
00:25:35|0.036242
00:25:35|0.036237
00:25:37|0.036237
00:25:38|0.036237
00:25:39|0.036237
00:25:40|0.036237
00:25:41|0.036237
00:25:42|0.036239
00:25:44|0.036239
00:25:44|0.036239
00:25:46|0.03623
00:25:48|0.03623
00:25:48|0.03623
00:25:49|0.036279
00:25:51|0.036242
00:25:53|0.036242
00:25:54|0.036242
00:25:54|0.036247
00:25:56|0.036247
00:25:57|0.036247
00:25:57|0.036264
00:25:59|0.036264
00:26:00|0.036264
00:26:00|0.036264
00:26:01|0.036264
00:26:03|0.036264
00:26:03|0.036264
00:26:05|0.036264
00:26:06|0.036265
00:26:07|0.036264
00:26:08|0.036264
00:26:08|0.036264
00:26:10|0.036264
00:26:11|0.036264
00:26:11|0.036264
00:26:12|0.036264
00:26:13|0.036264
00:26:15|0.036273
00:26:16|0.036273
00:26:17|0.036273
00:26:17|0.036278
00:26:19|0.036278
00:26:20|0.036278
00:26:21|0.036278
00:26:21|0.036278
00:26:23|0.036278
00:26:24|0.036278
00:26:25|0.036278
00:26:26|0.036278
00:26:27|0.036288
00:26:28|0.036271
00:26:29|0.036271
00:26:30|0.036271
00:26:31|0.036282
00:26:32|0.036282
00:26:33|0.036282
00:26:34|0.036281
00:26:35|0.036281
00:26:36|0.036281
00:26:38|0.036281
00:26:39|0.036281
00:26:40|0.036281
00:26:41|0.036278
00:26:42|0.036278
00:26:43|0.036278
00:26:43|0.036278
00:26:45|0.036278
00:26:46|0.036275
00:26:47|0.03625
00:26:48|0.03625
00:26:49|0.03625
00:26:50|0.036214
00:26:51|0.036214
00:26:51|0.036214
00:26:54|0.036228
00:26:54|0.036228
00:26:55|0.036228
00:26:57|0.036228
00:26:58|0.036222
00:26:59|0.036218
00:26:59|0.03621
00:27:00|0.03621
00:27:01|0.036194
00:27:03|0.036194
00:27:04|0.036194
00:27:05|0.036194
00:27:06|0.03617
00:27:07|0.03617
00:27:08|0.036166
00:27:09|0.036166
00:27:10|0.036166
00:27:11|0.036113
00:27:12|0.036113
00:27:13|0.036113
00:27:14|0.036113
00:27:16|0.036121
00:27:16|0.036121
00:27:17|0.036105
00:27:18|0.036105
00:27:19|0.036105
00:27:20|0.036105
00:27:21|0.03607
00:27:22|0.03607
00:27:23|0.03607
00:27:24|0.03607
00:27:25|0.036071
00:27:26|0.036071
00:27:27|0.036071
00:27:29|0.036071
00:27:29|0.036071
00:27:31|0.036083
00:27:31|0.036083
00:27:32|0.036083
00:27:33|0.036083
00:27:35|0.036083
00:27:35|0.036083
00:27:36|0.036083
00:27:38|0.036078
00:27:38|0.036078
00:27:40|0.036078
00:27:41|0.036078
00:27:42|0.036078
00:27:43|0.036078
00:27:44|0.036078
00:27:46|0.036078
00:27:46|0.036078
00:27:47|0.036069
00:27:48|0.036069
00:27:50|0.036069
00:27:51|0.036069
00:27:51|0.036069
00:27:52|0.036069
00:27:53|0.036069
00:27:55|0.036069
00:27:56|0.036069
00:27:56|0.036069
00:27:57|0.036069
00:27:58|0.036069
00:28:00|0.036136
00:28:01|0.036136
00:28:02|0.036136
00:28:03|0.036136
00:28:04|0.036136
00:28:05|0.036136
00:28:05|0.036136
00:28:07|0.036114
00:28:08|0.036114
00:28:09|0.036114
00:28:10|0.036114
00:28:11|0.036114
00:28:12|0.036114
00:28:13|0.036114
00:28:13|0.036114
00:28:14|0.036114
00:28:16|0.036114
00:28:17|0.036072
00:28:18|0.036054
00:28:19|0.036054
00:28:20|0.036054
00:28:21|0.03606
00:28:22|0.036059
00:28:23|0.036059
00:28:24|0.036059
00:28:25|0.036022
00:28:26|0.036022
00:28:27|0.036022
00:28:28|0.036022
00:28:29|0.036022
00:28:30|0.036022
00:28:31|0.036022
00:28:32|0.036022
00:28:33|0.036022
00:28:34|0.036022
00:28:35|0.036022
00:28:36|0.036022
00:28:37|0.036026
00:28:38|0.036043
00:28:39|0.036043
00:28:41|0.036043
00:28:41|0.036043
00:28:43|0.036043
00:28:44|0.036043
00:28:45|0.036043
00:28:46|0.036034
00:28:47|0.036034
00:28:48|0.036014
00:28:50|0.036025
00:28:51|0.036025
00:28:52|0.036025
00:28:53|0.036025
00:28:54|0.036025
00:28:54|0.036025
00:28:56|0.036025
00:28:56|0.036029
00:28:58|0.036029
00:28:59|0.036029
00:28:59|0.036029
00:29:00|0.036029
00:29:01|0.036058
00:29:02|0.036058
00:29:03|0.036058
00:29:05|0.036058
00:29:05|0.036058
00:29:07|0.036007
00:29:07|0.036007
00:29:09|0.036021
00:29:09|0.036021
00:29:10|0.035956
00:29:11|0.035956
00:29:13|0.035956
00:29:14|0.035933
00:29:14|0.03601
00:29:16|0.03601
00:29:17|0.036016
00:29:18|0.036016
00:29:19|0.035986
00:29:20|0.035986
00:29:21|0.036021
00:29:21|0.036021
00:29:23|0.036021
00:29:24|0.036021
00:29:24|0.036012
00:29:26|0.035993
00:29:27|0.035993
00:29:27|0.035993
00:29:29|0.035993
00:29:30|0.035993
00:29:31|0.035986
00:29:32|0.035998
00:29:32|0.035998
00:29:34|0.035998
00:29:34|0.035998
00:29:36|0.035998
00:29:37|0.035974
00:29:37|0.035974
00:29:39|0.036008
00:29:41|0.036008
00:29:42|0.036008
00:29:43|0.036008
00:29:43|0.035998
00:29:45|0.035998
00:29:46|0.036013
00:29:47|0.036001
00:29:48|0.036001
00:29:50|0.035991
00:29:50|0.035991
00:29:52|0.036001
00:29:52|0.036001
00:29:53|0.036001
00:29:54|0.036001
00:29:56|0.036001
00:29:57|0.036001
00:29:57|0.036001
00:29:58|0.036001
00:29:59|0.036001
00:30:01|0.036001
00:30:02|0.036001
00:30:02|0.036001
00:30:03|0.036001
00:30:04|0.03596
00:30:05|0.035999
00:30:07|0.035997
00:30:07|0.035997
00:30:08|0.035997
00:30:09|0.035997
00:30:11|0.036009
00:30:12|0.036009
00:30:13|0.036009
00:30:14|0.036009
00:30:15|0.036008
00:30:16|0.036014
00:30:17|0.036014
00:30:18|0.036014
00:30:18|0.036009
00:30:19|0.036009
00:30:21|0.035992
00:30:21|0.035992
00:30:23|0.035992
00:30:24|0.036001
00:30:25|0.035996
00:30:25|0.035996
00:30:27|0.035996
00:30:27|0.036007
00:30:28|0.036007
00:30:30|0.036007
00:30:31|0.036007
00:30:32|0.036007
00:30:33|0.036007
00:30:34|0.035997
00:30:35|0.035997
00:30:36|0.035997
00:30:37|0.035997
00:30:38|0.035997
00:30:39|0.035997
00:30:40|0.035997
00:30:41|0.035997
00:30:43|0.035997
00:30:43|0.035997
00:30:45|0.035997
00:30:46|0.036028
00:30:47|0.036028
00:30:48|0.036028
00:30:49|0.036028
00:30:50|0.036021
00:30:51|0.036021
00:30:52|0.036021
00:30:54|0.036021
00:30:54|0.036021
00:30:55|0.036021
00:30:56|0.035999
00:30:57|0.035999
00:30:59|0.036027
00:31:01|0.036027
00:31:02|0.036027
00:31:02|0.036018
00:31:03|0.036018
00:31:04|0.036018
00:31:05|0.036018
00:31:06|0.036018
00:31:07|0.036018
00:31:08|0.036018
00:31:09|0.036004
00:31:10|0.036004
00:31:11|0.036004
00:31:12|0.036004
00:31:14|0.036004
00:31:14|0.036004
00:31:15|0.036004
00:31:16|0.036004
00:31:17|0.036004
00:31:18|0.036004
00:31:19|0.036004
00:31:20|0.036004
00:31:21|0.035998
00:31:22|0.035989
00:31:23|0.035989
00:31:24|0.035989
00:31:25|0.035989
00:31:26|0.035989
00:31:27|0.035989
00:31:28|0.035989
00:31:29|0.035989
00:31:30|0.035976
00:31:31|0.035964
00:31:33|0.035964
00:31:33|0.035964
00:31:34|0.035964
00:31:35|0.035944
00:31:36|0.035919
00:31:37|0.035919
00:31:38|0.035919
00:31:39|0.035919
00:31:40|0.035919
00:31:41|0.035919
00:31:43|0.035969
00:31:44|0.035965
00:31:45|0.035934
00:31:46|0.035934
00:31:48|0.035934
00:31:49|0.035934
00:31:50|0.035934
00:31:51|0.035934
00:31:53|0.035945
00:31:53|0.035945
00:31:54|0.035947
00:31:55|0.035947
00:31:57|0.035947
00:31:57|0.035947
00:31:58|0.035947
00:31:59|0.035947
00:32:00|0.035915
00:32:01|0.035915
00:32:02|0.035915
00:32:03|0.035915
00:32:05|0.035951
00:32:06|0.035951
00:32:07|0.035951
00:32:08|0.035951
00:32:09|0.035951
00:32:10|0.035951
00:32:11|0.035951
00:32:12|0.035945
00:32:14|0.035951
00:32:14|0.035951
00:32:15|0.035951
00:32:16|0.035951
00:32:17|0.035951
00:32:18|0.035951
00:32:20|0.035951
00:32:21|0.035953
00:32:21|0.035953
00:32:22|0.035953
00:32:23|0.035966
00:32:24|0.035966
00:32:25|0.035993
00:32:26|0.035977
00:32:27|0.035977
00:32:29|0.035993
00:32:29|0.035997
00:32:31|0.036009
00:32:31|0.036009
00:32:32|0.036009
00:32:33|0.036024
00:32:34|0.036024
00:32:35|0.036024
00:32:37|0.036024
00:32:38|0.036026
00:32:38|0.03603
00:32:40|0.03603
00:32:40|0.03603
00:32:42|0.03603
00:32:42|0.03603
00:32:44|0.03603
00:32:46|0.03603
00:32:46|0.03603
00:32:48|0.03603
00:32:49|0.03603
00:32:49|0.03603
00:32:51|0.036012
00:32:52|0.036012
00:32:53|0.036012
00:32:53|0.036012
00:32:54|0.036006
00:32:56|0.036006
00:32:57|0.036006
00:32:58|0.036006
00:32:59|0.036006
00:33:00|0.036006
00:33:01|0.036001
00:33:02|0.035956
00:33:03|0.03594
00:33:04|0.03594
00:33:05|0.03594
00:33:06|0.03594
00:33:08|0.035942
00:33:09|0.035994
00:33:10|0.035994
00:33:11|0.035994
00:33:11|0.035994
00:33:13|0.035994
00:33:14|0.035994
00:33:15|0.035994
00:33:15|0.035994
00:33:17|0.035994
00:33:18|0.035994
00:33:19|0.035994
00:33:20|0.035994
00:33:21|0.035994
00:33:22|0.035994
00:33:22|0.035994
00:33:23|0.035994
00:33:25|0.035994
00:33:26|0.035994
00:33:26|0.035994
00:33:28|0.035994
00:33:28|0.035994
00:33:30|0.035994
00:33:31|0.035994
00:33:32|0.035994
00:33:32|0.035994
00:33:33|0.035961
00:33:35|0.035961
00:33:36|0.035992
00:33:37|0.035992
00:33:38|0.035992
00:33:39|0.035992
00:33:40|0.035992
00:33:41|0.035992
00:33:42|0.035992
00:33:43|0.035992
00:33:45|0.035992
00:33:46|0.035992
00:33:47|0.035992
00:33:48|0.035992
00:33:50|0.035992
00:33:51|0.035992
00:33:51|0.035999
00:33:53|0.035999
00:33:53|0.035999
00:33:55|0.035999
00:33:55|0.035997
00:33:56|0.035997
00:33:57|0.035997
00:33:59|0.035997
00:33:59|0.035997
00:34:00|0.035997
00:34:01|0.035997
00:34:03|0.035997
00:34:03|0.035997
00:34:04|0.035997
00:34:05|0.035997
00:34:06|0.035945
00:34:07|0.035949
00:34:08|0.035949
00:34:09|0.035949
00:34:10|0.035949
00:34:11|0.035949
00:34:13|0.035949
00:34:14|0.035949
00:34:14|0.035949
00:34:15|0.03597
00:34:16|0.03597
00:34:17|0.03597
00:34:18|0.03597
00:34:19|0.03597
00:34:21|0.03597
00:34:22|0.03597
00:34:23|0.03597
00:34:23|0.03597
00:34:24|0.03597
00:34:25|0.03597
00:34:27|0.03597
00:34:28|0.03597
00:34:28|0.03597
00:34:29|0.03597
00:34:31|0.03597
00:34:31|0.03597
00:34:32|0.03597
00:34:33|0.03597
00:34:34|0.03597
00:34:35|0.03597
00:34:36|0.03597
00:34:38|0.035951
00:34:38|0.035951
00:34:39|0.035951
00:34:41|0.035951
00:34:42|0.035951
00:34:42|0.035951
00:34:44|0.035951
00:34:46|0.035951
00:34:46|0.035951
00:34:47|0.035951
00:34:48|0.035951
00:34:50|0.035951
00:34:51|0.035951
00:34:52|0.035951
00:34:53|0.035951
00:34:54|0.035951
00:34:55|0.035951
00:34:56|0.035951
00:34:57|0.035976
00:34:58|0.035976
00:34:59|0.035976
00:35:00|0.035976
00:35:01|0.035972
00:35:02|0.035972
00:35:03|0.035986
00:35:04|0.035986
00:35:05|0.035986
00:35:06|0.035986
00:35:07|0.035953
00:35:08|0.035953
00:35:09|0.035953
00:35:10|0.035953
00:35:11|0.035953
00:35:12|0.035953
00:35:13|0.035953
00:35:14|0.035953
00:35:15|0.035953
00:35:16|0.035953
00:35:17|0.035953
00:35:18|0.035953
00:35:20|0.035953
00:35:20|0.035953
00:35:21|0.035953
00:35:22|0.035953
00:35:23|0.035953
00:35:24|0.035953
00:35:25|0.035953
00:35:26|0.035953
00:35:27|0.035953
00:35:28|0.035953
00:35:29|0.035953
00:35:30|0.035953
00:35:31|0.035953
00:35:32|0.035953
00:35:34|0.035953
00:35:34|0.035953
00:35:35|0.035953
00:35:37|0.035953
00:35:38|0.035953
00:35:38|0.035953
00:35:39|0.035953
00:35:40|0.035953
00:35:41|0.035953
00:35:42|0.035953
00:35:44|0.035953
00:35:44|0.035953
00:35:46|0.035953
00:35:47|0.035953
00:35:49|0.035953
00:35:50|0.035953
00:35:50|0.035953
00:35:52|0.035953
00:35:53|0.035953
00:35:53|0.035953
00:35:55|0.035953
00:35:55|0.035953
00:35:57|0.035953
00:35:58|0.035953
00:35:58|0.035953
00:36:00|0.035953
00:36:00|0.035953
00:36:03|0.035953
00:36:04|0.035953
00:36:04|0.035953
00:36:05|0.035953
00:36:07|0.035953
00:36:07|0.035953
00:36:08|0.03602
00:36:10|0.03602
00:36:10|0.03602
00:36:12|0.036022
00:36:13|0.036022
00:36:13|0.036034
00:36:15|0.03604
00:36:15|0.036057
00:36:16|0.036057
00:36:17|0.036057
00:36:18|0.036057
00:36:19|0.036072
00:36:20|0.036072
00:36:21|0.036072
00:36:22|0.036073
00:36:24|0.036073
00:36:24|0.036073
00:36:26|0.036073
00:36:26|0.036073
00:36:27|0.036073
00:36:28|0.036093
00:36:30|0.036093
00:36:30|0.036093
00:36:32|0.036078
00:36:32|0.036058
00:36:34|0.036077
00:36:34|0.036077
00:36:36|0.036077
00:36:36|0.03608
00:36:37|0.03608
00:36:39|0.03608
00:36:40|0.036088
00:36:41|0.036088
00:36:42|0.036088
00:36:43|0.036088
00:36:44|0.036088
00:36:45|0.036088
00:36:45|0.036088
00:36:48|0.036088
00:36:49|0.036088
00:36:50|0.036088
00:36:51|0.036088
00:36:52|0.036088
00:36:52|0.036081
00:36:54|0.036081
00:36:54|0.036081
00:36:56|0.036081
00:36:57|0.036081
00:36:58|0.036081
00:36:59|0.036059
00:37:00|0.036059
00:37:01|0.036059
00:37:02|0.036025
00:37:03|0.036025
00:37:04|0.036025
00:37:05|0.036025
00:37:06|0.036025
00:37:07|0.036025
00:37:08|0.036025
00:37:09|0.036043
00:37:10|0.036043
00:37:11|0.036043
00:37:12|0.036043
00:37:13|0.036043
00:37:14|0.036043
00:37:15|0.036043
00:37:16|0.036043
00:37:17|0.036043
00:37:18|0.036048
00:37:19|0.036048
00:37:20|0.036048
00:37:21|0.036048
00:37:22|0.036048
00:37:23|0.035969
00:37:24|0.035969
00:37:25|0.035969
00:37:27|0.035969
00:37:28|0.035969
00:37:28|0.035969
00:37:29|0.035999
00:37:31|0.035999
00:37:31|0.036022
00:37:33|0.036022
00:37:34|0.036
00:37:34|0.036
00:37:35|0.036012
00:37:36|0.036012
00:37:37|0.036012
00:37:38|0.036012
00:37:39|0.035999
00:37:40|0.035999
00:37:41|0.036034
00:37:42|0.035999
00:37:43|0.035999
00:37:44|0.035999
00:37:45|0.035999
00:37:46|0.035999
00:37:48|0.035999
00:37:49|0.035999
00:37:51|0.036019
00:37:51|0.036019
00:37:52|0.036002
00:37:54|0.036002
00:37:54|0.036002
00:37:56|0.036002
00:37:56|0.036002
00:37:58|0.036002
00:37:59|0.036002
00:38:00|0.036002
00:38:01|0.036007
00:38:02|0.036007
00:38:03|0.036007
00:38:04|0.036007
00:38:04|0.036007
00:38:05|0.035987
00:38:06|0.035987
00:38:08|0.035987
00:38:09|0.035987
00:38:10|0.035987
00:38:11|0.036
00:38:12|0.036
00:38:13|0.036
00:38:14|0.036
00:38:15|0.036
00:38:16|0.036
00:38:17|0.036
00:38:18|0.035991
00:38:19|0.035991
00:38:20|0.035991
00:38:21|0.035991
00:38:22|0.035991
00:38:23|0.035991
00:38:24|0.035991
00:38:25|0.035991
00:38:26|0.035991
00:38:27|0.035991
00:38:28|0.035991
00:38:29|0.035991
00:38:30|0.035991
00:38:31|0.035991
00:38:32|0.035991
00:38:33|0.035991
00:38:34|0.035991
00:38:35|0.036012
00:38:36|0.036012
00:38:37|0.036002
00:38:38|0.036002
00:38:39|0.036011
00:38:40|0.036011
00:38:41|0.036011
00:38:42|0.036011
00:38:43|0.036011
00:38:44|0.036011
00:38:45|0.036011
00:38:46|0.036011
00:38:47|0.036011
00:38:48|0.036011
00:38:50|0.036011
00:38:51|0.036011
00:38:53|0.036011
00:38:54|0.036011
00:38:55|0.036011
00:38:55|0.036011
00:38:56|0.035994
00:38:58|0.035994
00:38:59|0.035994
00:38:59|0.035994
00:39:00|0.035994
00:39:01|0.035994
00:39:02|0.035994
00:39:04|0.035995
00:39:04|0.035995
00:39:06|0.035995
00:39:06|0.035995
00:39:07|0.035995
00:39:08|0.035995
00:39:09|0.036025
00:39:10|0.036025
00:39:12|0.036025
00:39:12|0.036025
00:39:14|0.036025
00:39:15|0.036025
00:39:16|0.036025
00:39:17|0.036025
00:39:17|0.036025
00:39:18|0.036025
00:39:20|0.036025
00:39:20|0.036025
00:39:21|0.036025
00:39:22|0.036025
00:39:23|0.036025
00:39:24|0.036025
00:39:25|0.036025
00:39:27|0.036025
00:39:27|0.036025
00:39:29|0.036025
00:39:30|0.036025
00:39:30|0.036025
00:39:32|0.036025
00:39:32|0.036025
00:39:34|0.035976
00:39:34|0.035976
00:39:36|0.035976
00:39:37|0.035976
00:39:38|0.036012
00:39:39|0.036012
00:39:40|0.036012
00:39:41|0.035999
00:39:42|0.035999
00:39:43|0.035999
00:39:43|0.035999
00:39:46|0.035999
00:39:46|0.035999
00:39:47|0.036017
00:39:48|0.036017
00:39:50|0.036016
00:39:52|0.036016
00:39:52|0.036016
00:39:53|0.036016
00:39:55|0.036016
00:39:55|0.036019
00:39:56|0.036019
00:39:57|0.036019
00:39:59|0.036019
00:40:00|0.036019
00:40:00|0.036019
00:40:01|0.036019
00:40:03|0.036019
00:40:04|0.036008
00:40:05|0.036008
00:40:07|0.035998
00:40:07|0.035998
00:40:09|0.035998
00:40:09|0.035998
00:40:10|0.035998
00:40:11|0.035998
00:40:12|0.035998
00:40:13|0.035998
00:40:14|0.035998
00:40:15|0.035937
00:40:17|0.035937
00:40:18|0.035954
00:40:19|0.035954
00:40:19|0.035954
00:40:21|0.035954
00:40:21|0.035954
00:40:22|0.035954
00:40:24|0.035954
00:40:24|0.035954
00:40:26|0.03595
00:40:26|0.03595
00:40:27|0.03595
00:40:28|0.03595
00:40:29|0.03595
00:40:30|0.03595
00:40:31|0.03595
00:40:32|0.03595
00:40:33|0.03595
00:40:35|0.03595
00:40:35|0.035962
00:40:36|0.035962
00:40:37|0.035962
00:40:38|0.035942
00:40:39|0.035973
00:40:40|0.035973
00:40:42|0.035973
00:40:42|0.035968
00:40:44|0.035968
00:40:44|0.035968
00:40:46|0.035968
00:40:46|0.035968
00:40:47|0.035968
00:40:48|0.035959
00:40:49|0.035959
00:40:51|0.035959
00:40:53|0.035959
00:40:53|0.035956
00:40:54|0.035956
00:40:55|0.03596
00:40:56|0.035951
00:40:58|0.035946
00:40:58|0.035946
00:40:59|0.035944
00:41:01|0.035944
00:41:02|0.035943
00:41:03|0.035943
00:41:04|0.035943
00:41:05|0.035943
00:41:06|0.035933
00:41:07|0.035936
00:41:08|0.035936
00:41:09|0.035921
00:41:10|0.035921
00:41:11|0.035926
00:41:12|0.035918
00:41:13|0.035923
00:41:14|0.035917
00:41:15|0.035911
00:41:16|0.035911
00:41:17|0.035911
00:41:18|0.035911
00:41:19|0.035911
00:41:20|0.035911
00:41:21|0.035911
00:41:22|0.035911
00:41:23|0.035911
00:41:24|0.035911
00:41:25|0.035911
00:41:26|0.035911
00:41:27|0.035911
00:41:28|0.035898
00:41:29|0.035912
00:41:30|0.035912
00:41:31|0.035912
00:41:32|0.035905
00:41:33|0.035919
00:41:34|0.03589
00:41:35|0.03589
00:41:36|0.035902
00:41:37|0.035893
00:41:39|0.035893
00:41:39|0.035896
00:41:41|0.035896
00:41:41|0.035896
00:41:42|0.035896
00:41:43|0.035896
00:41:44|0.035898
00:41:45|0.035898
00:41:46|0.035898
00:41:47|0.035898
00:41:48|0.035898
00:41:49|0.035901
00:41:50|0.035901
00:41:51|0.035901
00:41:53|0.035905
00:41:54|0.035905
00:41:55|0.035905
00:41:56|0.035905
00:41:57|0.035905
00:41:58|0.035864
00:41:59|0.03587
00:42:00|0.03584
00:42:02|0.035871
00:42:02|0.035871
00:42:03|0.035871
00:42:05|0.03584
00:42:05|0.03584
00:42:06|0.035862
00:42:07|0.03585
00:42:08|0.035862
00:42:09|0.035848
00:42:10|0.035848
00:42:12|0.035848
00:42:13|0.035848
00:42:13|0.035848
00:42:15|0.035852
00:42:15|0.035852
00:42:17|0.035852
00:42:17|0.035852
00:42:18|0.035862
00:42:20|0.035862
00:42:20|0.035862
00:42:21|0.035855
00:42:22|0.035854
00:42:23|0.035854
00:42:24|0.035864
00:42:26|0.035864
00:42:27|0.035864
00:42:27|0.035864
00:42:29|0.035868
00:42:30|0.035868
00:42:31|0.035868
00:42:32|0.035863
00:42:33|0.035863
00:42:34|0.035863
00:42:35|0.035863
00:42:36|0.035863
00:42:37|0.035863
00:42:38|0.035871
00:42:39|0.035859
00:42:40|0.035859
00:42:41|0.035859
00:42:42|0.03586
00:42:43|0.03586
00:42:44|0.03584
00:42:45|0.03584
00:42:46|0.03584
00:42:47|0.035851
00:42:48|0.035851
00:42:49|0.035845
00:42:50|0.035845
00:42:51|0.035833
00:42:52|0.035835
00:42:54|0.035828
00:42:55|0.035828
00:42:56|0.035828
00:42:57|0.035828
00:42:58|0.035828
00:42:59|0.035827
00:43:00|0.03584
00:43:01|0.03584
00:43:02|0.03584
00:43:03|0.035831
00:43:04|0.035823
00:43:05|0.035824
00:43:06|0.035829
00:43:07|0.035829
00:43:08|0.035829
00:43:09|0.035829
00:43:10|0.035829
00:43:11|0.035829
00:43:12|0.035802
00:43:13|0.035825
00:43:14|0.0358
00:43:15|0.0358
00:43:16|0.0358
00:43:17|0.0358
00:43:18|0.035821
00:43:19|0.035821
00:43:20|0.035828
00:43:21|0.035828
00:43:22|0.035828
00:43:23|0.035828
00:43:24|0.035828
00:43:25|0.035828
00:43:26|0.035828
00:43:27|0.035828
00:43:28|0.035828
00:43:29|0.035828
00:43:30|0.035828
00:43:32|0.035828
00:43:32|0.035828
00:43:33|0.0358
00:43:34|0.0358
00:43:35|0.0358
00:43:36|0.0358
00:43:38|0.0358
00:43:38|0.0358
00:43:39|0.0358
00:43:40|0.0358
00:43:41|0.0358
00:43:42|0.0358
00:43:43|0.035828
00:43:45|0.035828
00:43:45|0.035828
00:43:46|0.035828
00:43:47|0.0358
00:43:48|0.0358
00:43:49|0.0358
00:43:50|0.0358
00:43:51|0.0358
00:43:52|0.0358
00:43:53|0.035809
00:43:55|0.035812
00:43:56|0.035801
00:43:57|0.035801
00:43:58|0.035801
00:43:59|0.035801
00:44:00|0.035801
00:44:02|0.035808
00:44:03|0.035808
00:44:04|0.035808
00:44:05|0.035808
00:44:06|0.035808
00:44:07|0.035788
00:44:08|0.035788
00:44:09|0.035787
00:44:10|0.035786
00:44:10|0.035785
00:44:12|0.03578
00:44:13|0.035749
00:44:14|0.035749
00:44:15|0.035795
00:44:16|0.035795
00:44:17|0.03577
00:44:18|0.035811
00:44:19|0.03578
00:44:20|0.03578
00:44:21|0.035811
00:44:22|0.035811
00:44:23|0.035811
00:44:24|0.035754
00:44:26|0.035764
00:44:26|0.035764
00:44:27|0.035787
00:44:28|0.035787
00:44:29|0.035787
00:44:30|0.035824
00:44:31|0.035824
00:44:32|0.0358
00:44:33|0.03581
00:44:35|0.03581
00:44:35|0.03581
00:44:37|0.03581
00:44:37|0.03581
00:44:38|0.03581
00:44:40|0.03581
00:44:40|0.03581
00:44:41|0.0358
00:44:43|0.0358
00:44:43|0.035789
00:44:44|0.035785
00:44:45|0.035785
00:44:46|0.035785
00:44:47|0.035785
00:44:48|0.035785
00:44:49|0.035766
00:44:50|0.035766
00:44:52|0.035766
00:44:52|0.035763
00:44:54|0.035759
00:44:55|0.035759
00:44:56|0.035762
00:44:57|0.035762
00:44:58|0.035762
00:44:59|0.035737
00:45:01|0.035755
00:45:01|0.035755
00:45:02|0.035755
00:45:04|0.035718
00:45:05|0.035747
00:45:06|0.035747
00:45:07|0.035747
00:45:07|0.035755
00:45:08|0.035755
00:45:10|0.035751
00:45:10|0.035751
00:45:11|0.035751
00:45:12|0.035744
00:45:13|0.035736
00:45:14|0.035724
00:45:16|0.035724
00:45:17|0.035715
00:45:17|0.035741
00:45:18|0.035741
00:45:19|0.035741
00:45:20|0.035716
00:45:21|0.035735
00:45:23|0.035735
00:45:24|0.035735
00:45:24|0.035707
00:45:25|0.035707
00:45:26|0.035744
00:45:27|0.035701
00:45:28|0.035735
00:45:30|0.035708
00:45:30|0.035708
00:45:31|0.035708
00:45:33|0.035708
00:45:33|0.035724
00:45:34|0.035724
00:45:36|0.035724
00:45:36|0.035724
00:45:37|0.035713
00:45:38|0.035702
00:45:39|0.035718
00:45:40|0.035716
00:45:42|0.035716
00:45:42|0.035716
00:45:43|0.035712
00:45:45|0.035712
00:45:46|0.035712
00:45:46|0.035741
00:45:47|0.035718
00:45:48|0.035731
00:45:50|0.035731
00:45:50|0.035731
00:45:52|0.035716
00:45:52|0.035716
00:45:55|0.035727
00:45:56|0.035716
00:45:58|0.035735
00:45:59|0.035735
00:45:59|0.0357
00:46:01|0.0357
00:46:01|0.0357
00:46:03|0.035746
00:46:04|0.035747
00:46:05|0.035744
00:46:06|0.035764
00:46:07|0.035769
00:46:08|0.035756
00:46:09|0.035717
00:46:10|0.03574
00:46:11|0.035754
00:46:12|0.035765
00:46:13|0.035762
00:46:14|0.035767
00:46:15|0.035775
00:46:16|0.035775
00:46:17|0.035758
00:46:18|0.035768
00:46:19|0.035723
00:46:20|0.035723
00:46:21|0.035747
00:46:22|0.035747
00:46:23|0.035747
00:46:24|0.035747
00:46:25|0.035747
00:46:26|0.035751
00:46:27|0.035714
00:46:28|0.035706
00:46:30|0.035706
00:46:30|0.035706
00:46:31|0.035706
00:46:32|0.035706
00:46:33|0.035706
00:46:35|0.035723
00:46:35|0.035702
00:46:37|0.035715
00:46:37|0.035715
00:46:38|0.035715
00:46:39|0.035735
00:46:40|0.0357
00:46:41|0.0357
00:46:42|0.0357
00:46:43|0.0357
00:46:44|0.0357
00:46:45|0.0357
00:46:46|0.0357
00:46:47|0.0357
00:46:48|0.0357
00:46:49|0.0357
00:46:50|0.0357
00:46:52|0.0357
00:46:52|0.0357
00:46:53|0.0357
00:46:54|0.0357
00:46:55|0.0357
00:46:57|0.0357
00:46:58|0.035712
00:46:59|0.035704
00:47:00|0.035704
00:47:01|0.035704
00:47:02|0.035704
00:47:03|0.035704
00:47:05|0.035704
00:47:06|0.035736
00:47:07|0.035736
00:47:07|0.03574
00:47:08|0.03571
00:47:09|0.035744
00:47:11|0.035749
00:47:11|0.035749
00:47:12|0.035749
00:47:14|0.035736
00:47:15|0.0357
00:47:16|0.035738
00:47:16|0.035751
00:47:17|0.035735
00:47:18|0.035735
00:47:19|0.035735
00:47:21|0.035735
00:47:21|0.035735
00:47:22|0.035746
00:47:24|0.035762
00:47:24|0.035762
00:47:26|0.035795
00:47:26|0.035803
00:47:27|0.035814
00:47:28|0.035814
00:47:29|0.035814
00:47:30|0.035814
00:47:31|0.035814
00:47:33|0.035824
00:47:33|0.03583
00:47:34|0.035831
00:47:36|0.035814
00:47:36|0.035814
00:47:38|0.035814
00:47:39|0.035798
00:47:40|0.035784
00:47:41|0.035784
00:47:41|0.035784
00:47:43|0.035784
00:47:44|0.035799
00:47:45|0.035801
00:47:46|0.035801
00:47:47|0.035801
00:47:47|0.035799
00:47:49|0.035799
00:47:50|0.035785
00:47:51|0.035803
00:47:52|0.035803
00:47:53|0.035816
00:47:54|0.035795
00:47:54|0.035779
00:47:56|0.035779
00:47:56|0.035779
00:47:59|0.035779
00:48:00|0.035755
00:48:02|0.035779
00:48:03|0.035779
00:48:03|0.035779
00:48:05|0.035823
00:48:06|0.035811
00:48:07|0.035811
00:48:08|0.035836
00:48:09|0.035828
00:48:10|0.035839
00:48:11|0.03582
00:48:12|0.035785
00:48:13|0.035791
00:48:14|0.035779
00:48:15|0.035775
00:48:16|0.035775
00:48:17|0.035775
00:48:18|0.035775
00:48:19|0.035728
00:48:20|0.035744
00:48:21|0.035756
00:48:22|0.035756
00:48:23|0.035769
00:48:24|0.035737
00:48:25|0.035737
00:48:26|0.035737
00:48:27|0.035774
00:48:28|0.035774
00:48:29|0.035805
00:48:30|0.035805
00:48:31|0.035805
00:48:32|0.035805
00:48:33|0.035758
00:48:34|0.035756
00:48:35|0.035756
00:48:36|0.035756
00:48:37|0.035734
00:48:38|0.035734
00:48:39|0.035738
00:48:41|0.035738
00:48:41|0.035738
00:48:43|0.035738
00:48:43|0.035738
00:48:44|0.035738
00:48:45|0.035738
00:48:46|0.035738
00:48:47|0.035738
00:48:48|0.035738
00:48:49|0.035719
00:48:50|0.035719
00:48:52|0.035722
00:48:53|0.035721
00:48:54|0.035721
00:48:54|0.035723
00:48:56|0.035735
00:48:57|0.035735
00:48:58|0.035735
00:49:00|0.035701
00:49:00|0.035725
00:49:01|0.035725
00:49:02|0.035725
00:49:04|0.035725
00:49:04|0.035719
00:49:05|0.035719
00:49:07|0.035717
00:49:07|0.035717
00:49:08|0.035719
00:49:10|0.0357
00:49:11|0.03572
00:49:11|0.03572
00:49:12|0.035702
00:49:13|0.035702
00:49:14|0.0357
00:49:15|0.0357
00:49:16|0.0357
00:49:17|0.0357
00:49:19|0.035715
00:49:20|0.035715
00:49:21|0.035715
00:49:21|0.035715
00:49:22|0.035715
00:49:23|0.035712
00:49:24|0.035712
00:49:25|0.035712
00:49:26|0.035712
00:49:28|0.035712
00:49:29|0.0357
00:49:29|0.0357
00:49:30|0.0357
00:49:32|0.0357
00:49:32|0.035695
00:49:33|0.035695
00:49:34|0.035695
00:49:36|0.035695
00:49:36|0.035695
00:49:38|0.035695
00:49:38|0.035695
00:49:39|0.035699
00:49:41|0.035788
00:49:41|0.035767
00:49:42|0.035767
00:49:43|0.035767
00:49:45|0.035769
00:49:46|0.035788
00:49:47|0.035788
00:49:48|0.03577
00:49:49|0.035741
00:49:50|0.035755
00:49:51|0.035756
00:49:52|0.035756
00:49:53|0.035772
00:49:54|0.035751
00:49:55|0.035734
00:49:56|0.035734
00:49:57|0.035734
00:49:58|0.035734
00:49:59|0.035711
00:50:00|0.035711
00:50:01|0.035711
00:50:03|0.035748
00:50:04|0.035724
00:50:05|0.035731
00:50:06|0.035731
00:50:07|0.035731
00:50:08|0.035731
00:50:09|0.035731
00:50:09|0.035729
00:50:11|0.035729
00:50:12|0.035729
00:50:13|0.035727
00:50:15|0.035711
00:50:15|0.035698
00:50:16|0.035698
00:50:17|0.035687
00:50:18|0.035683
00:50:19|0.035694
00:50:20|0.035694
00:50:21|0.035667
00:50:23|0.035656
00:50:24|0.035654
00:50:24|0.035652
00:50:25|0.035652
00:50:27|0.035693
00:50:27|0.0357
00:50:29|0.035685
00:50:29|0.035685
00:50:30|0.035689
00:50:31|0.035689
00:50:32|0.035689
00:50:33|0.035689
00:50:34|0.035688
00:50:35|0.035704
00:50:37|0.035712
00:50:38|0.035688
00:50:39|0.035675
00:50:40|0.035675
00:50:41|0.035675
00:50:42|0.035675
00:50:43|0.035675
00:50:44|0.035675
00:50:45|0.035683
00:50:46|0.035683
00:50:47|0.035649
00:50:48|0.035654
00:50:49|0.035636
00:50:50|0.035636
00:50:51|0.035636
00:50:52|0.035636
00:50:53|0.035635
00:50:54|0.035635
00:50:55|0.035635
00:50:56|0.035635
00:50:57|0.035628
00:50:58|0.035628
00:50:59|0.035601
00:51:00|0.035621
00:51:02|0.035617
00:51:03|0.035615
00:51:04|0.035615
00:51:06|0.035629
00:51:06|0.035629
00:51:07|0.035621
00:51:09|0.035608
00:51:10|0.035608
00:51:11|0.035608
00:51:12|0.035619
00:51:13|0.035608
00:51:14|0.035609
00:51:15|0.035584
00:51:16|0.035585
00:51:17|0.035584
00:51:18|0.035584
00:51:18|0.035584
00:51:20|0.035584
00:51:21|0.035584
00:51:22|0.03558
00:51:24|0.035593
00:51:24|0.035555
00:51:25|0.035555
00:51:26|0.035555
00:51:27|0.035607
00:51:28|0.035607
00:51:29|0.035607
00:51:31|0.035583
00:51:31|0.035583
00:51:32|0.035584
00:51:33|0.035584
00:51:34|0.035548
00:51:35|0.035548
00:51:36|0.035548
00:51:37|0.035586
00:51:39|0.035588
00:51:39|0.035571
00:51:40|0.035571
00:51:41|0.035571
00:51:42|0.035571
00:51:43|0.035571
00:51:44|0.035572
00:51:45|0.035572
00:51:46|0.035588
00:51:48|0.035577
00:51:48|0.035577
00:51:49|0.035577
00:51:50|0.035577
00:51:51|0.035577
00:51:52|0.035562
00:51:53|0.035563
00:51:54|0.035541
00:51:55|0.035548
00:51:56|0.035548
00:51:57|0.035563
00:51:59|0.035537
00:52:00|0.035562
00:52:01|0.035562
00:52:02|0.035573
00:52:03|0.035576
00:52:05|0.035573
00:52:06|0.035573
00:52:07|0.035573
00:52:08|0.035576
00:52:09|0.035556
00:52:10|0.035556
00:52:10|0.035556
00:52:12|0.035579
00:52:13|0.035575
00:52:14|0.035584
00:52:15|0.035584
00:52:16|0.035599
00:52:17|0.035573
00:52:18|0.035573
00:52:19|0.035584
00:52:20|0.035584
00:52:21|0.035584
00:52:22|0.035578
00:52:23|0.035599
00:52:24|0.035594
00:52:25|0.035568
00:52:26|0.035589
00:52:28|0.035589
00:52:28|0.035589
00:52:29|0.03558
00:52:30|0.0356
00:52:31|0.0356
00:52:32|0.0356
00:52:33|0.035579
00:52:35|0.035579
00:52:35|0.035579
00:52:37|0.035579
00:52:37|0.035579
00:52:38|0.035579
00:52:39|0.035579
00:52:40|0.035595
00:52:41|0.035576
00:52:42|0.035576
00:52:43|0.035576
00:52:45|0.035576
00:52:45|0.035576
00:52:46|0.035576
00:52:47|0.035576
00:52:48|0.035576
00:52:49|0.035545
00:52:50|0.035545
00:52:51|0.035545
00:52:52|0.035545
00:52:53|0.035537
00:52:54|0.035537
00:52:55|0.035523
00:52:56|0.035523
00:52:57|0.035548
00:52:58|0.035553
00:52:59|0.035534
00:53:00|0.035534
00:53:01|0.035537
00:53:03|0.03552
00:53:04|0.03552
00:53:05|0.03552
00:53:06|0.03552
00:53:07|0.03552
00:53:08|0.035519
00:53:09|0.035515
00:53:10|0.035515
00:53:11|0.035519
00:53:12|0.035519
00:53:13|0.035519
00:53:14|0.035519
00:53:15|0.035519
00:53:16|0.035519
00:53:17|0.035519
00:53:18|0.035519
00:53:19|0.035515
00:53:20|0.035515
00:53:21|0.035515
00:53:22|0.035515
00:53:23|0.035515
00:53:24|0.035547
00:53:25|0.035547
00:53:26|0.035587
00:53:27|0.035587
00:53:28|0.035565
00:53:29|0.035565
00:53:30|0.035565
00:53:31|0.035564
00:53:32|0.035564
00:53:33|0.035564
00:53:34|0.03556
00:53:35|0.03556
00:53:36|0.03556
00:53:38|0.035533
00:53:38|0.035533
00:53:39|0.035533
00:53:41|0.035533
00:53:41|0.035533
00:53:43|0.035533
00:53:43|0.035533
00:53:45|0.035533
00:53:45|0.035533
00:53:46|0.035533
00:53:47|0.035533
00:53:48|0.035533
00:53:50|0.035518
00:53:51|0.035518
00:53:52|0.035518
00:53:52|0.035519
00:53:54|0.035553
00:53:54|0.035519
00:53:55|0.035585
00:53:57|0.035585
00:53:58|0.035609
00:53:59|0.0356
00:54:00|0.035617
00:54:01|0.035617
00:54:02|0.035617
00:54:02|0.035629
00:54:05|0.035629
00:54:06|0.035641
00:54:08|0.035653
00:54:09|0.035653
00:54:10|0.035657
00:54:11|0.035655
00:54:12|0.035648
00:54:13|0.035645
00:54:14|0.035636
00:54:15|0.035636
00:54:16|0.035636
00:54:17|0.035636
00:54:18|0.035624
00:54:19|0.035614
00:54:20|0.035585
00:54:21|0.035585
00:54:22|0.035557
00:54:23|0.035533
00:54:24|0.035545
00:54:25|0.035545
00:54:26|0.035517
00:54:27|0.035517
00:54:28|0.035517
00:54:29|0.035549
00:54:31|0.035549
00:54:32|0.03556
00:54:33|0.03556
00:54:34|0.035502
00:54:35|0.035502
00:54:36|0.035502
00:54:37|0.035502
00:54:38|0.035502
00:54:39|0.035497
00:54:40|0.035497
00:54:40|0.035497
00:54:42|0.03551
00:54:43|0.035534
00:54:44|0.035534
00:54:45|0.035534
00:54:46|0.035534
00:54:47|0.035534
00:54:47|0.035534
00:54:49|0.035534
00:54:50|0.035534
00:54:50|0.035534
00:54:52|0.035534
00:54:53|0.035497
00:54:54|0.035498
00:54:55|0.035497
00:54:56|0.035525
00:54:57|0.035506
00:54:58|0.035506
00:54:59|0.035492
00:55:00|0.035492
00:55:01|0.035492
00:55:02|0.035492
00:55:03|0.035492
00:55:04|0.035492
00:55:06|0.03552
00:55:07|0.03552
00:55:08|0.03552
00:55:09|0.035506
00:55:10|0.035506
00:55:11|0.035522
00:55:12|0.035522
00:55:13|0.035522
00:55:14|0.035506
00:55:16|0.035506
00:55:17|0.035508
00:55:18|0.035508
00:55:20|0.035508
00:55:20|0.035508
00:55:22|0.035513
00:55:22|0.035513
00:55:24|0.035513
00:55:24|0.035513
00:55:26|0.035492
00:55:26|0.035492
00:55:27|0.035492
00:55:29|0.035492
00:55:29|0.035511
00:55:30|0.035511
00:55:31|0.035511
00:55:33|0.035492
00:55:33|0.035492
00:55:34|0.035492
00:55:35|0.035492
00:55:36|0.035509
00:55:38|0.035509
00:55:38|0.035512
00:55:39|0.03552
00:55:41|0.03552
00:55:41|0.03552
00:55:43|0.03552
00:55:43|0.035493
00:55:45|0.035509
00:55:45|0.035519
00:55:47|0.035519
00:55:47|0.035519
00:55:49|0.035519
00:55:49|0.035498
00:55:50|0.035498
00:55:51|0.035498
00:55:52|0.035498
00:55:53|0.03549
00:55:54|0.03549
00:55:55|0.03549
00:55:56|0.03549
00:55:57|0.03549
00:55:58|0.03549
00:56:00|0.035508
00:56:00|0.035508
00:56:01|0.035508
00:56:02|0.035508
00:56:03|0.035508
00:56:05|0.035499
00:56:05|0.035504
00:56:07|0.035504
00:56:08|0.035506
00:56:10|0.03547
00:56:11|0.03547
00:56:12|0.03547
00:56:13|0.03547
00:56:13|0.03547
00:56:15|0.035498
00:56:16|0.035466
00:56:16|0.035494
00:56:17|0.035494
00:56:19|0.035494
00:56:19|0.035494
00:56:21|0.035494
00:56:22|0.035494
00:56:22|0.035494
00:56:24|0.035472
00:56:24|0.035472
00:56:25|0.035472
00:56:27|0.035472
00:56:27|0.035472
00:56:28|0.035468
00:56:30|0.035469
00:56:31|0.035469
00:56:31|0.035469
00:56:33|0.035469
00:56:34|0.035486
00:56:35|0.035486
00:56:36|0.035486
00:56:37|0.035486
00:56:38|0.035486
00:56:39|0.035486
00:56:40|0.035486
00:56:41|0.035486
00:56:42|0.035486
00:56:43|0.035486
00:56:44|0.035486
00:56:45|0.035505
00:56:46|0.035508
00:56:47|0.035508
00:56:48|0.035486
00:56:49|0.035486
00:56:50|0.035486
00:56:51|0.035486
00:56:52|0.035486
00:56:53|0.035464
00:56:54|0.035464
00:56:55|0.035464
00:56:56|0.035464
00:56:57|0.035464
00:56:58|0.035464
00:56:59|0.035478
00:57:00|0.035478
00:57:01|0.035487
00:57:02|0.035487
00:57:03|0.035487
00:57:04|0.035487
00:57:05|0.035467
00:57:06|0.035467
00:57:07|0.035467
00:57:08|0.035485
00:57:09|0.035479
00:57:10|0.035479
00:57:12|0.035479
00:57:13|0.035479
00:57:14|0.035479
00:57:15|0.035479
00:57:15|0.035479
00:57:17|0.035472
00:57:19|0.035472
00:57:19|0.035472
00:57:20|0.035459
00:57:21|0.035441
00:57:23|0.035444
00:57:24|0.035429
00:57:25|0.035445
00:57:26|0.035445
00:57:27|0.035445
00:57:28|0.035454
00:57:29|0.03547
00:57:30|0.035429
00:57:31|0.035429
00:57:32|0.035453
00:57:33|0.035453
00:57:34|0.035453
00:57:35|0.035453
00:57:36|0.035453
00:57:37|0.035453
00:57:38|0.035429
00:57:39|0.035467
00:57:40|0.035467
00:57:41|0.035467
00:57:42|0.035467
00:57:43|0.035467
00:57:44|0.035467
00:57:45|0.035467
00:57:46|0.035429
00:57:47|0.035429
00:57:48|0.035429
00:57:49|0.035429
00:57:50|0.035429
00:57:51|0.035429
00:57:52|0.035429
00:57:53|0.035429
00:57:54|0.035441
00:57:55|0.035428
00:57:56|0.035428
00:57:57|0.035428
00:57:58|0.035428
00:57:59|0.035428
00:58:00|0.035488
00:58:01|0.035488
00:58:02|0.035488
00:58:03|0.035429
00:58:04|0.035448
00:58:06|0.035448
00:58:06|0.035448
00:58:08|0.035448
00:58:08|0.035429
00:58:10|0.035429
00:58:11|0.035429
00:58:11|0.035429
00:58:13|0.03544
00:58:14|0.035441
00:58:15|0.035441
00:58:15|0.035441
00:58:16|0.035441
00:58:17|0.035441
00:58:19|0.035441
00:58:20|0.035441
00:58:21|0.035441
00:58:22|0.035441
00:58:23|0.035447
00:58:24|0.035428
00:58:25|0.035428
00:58:26|0.035449
00:58:27|0.035461
00:58:28|0.035461
00:58:29|0.035446
00:58:30|0.035467
00:58:31|0.035467
00:58:32|0.035486
00:58:33|0.035484
00:58:34|0.035497
00:58:36|0.035497
00:58:37|0.035497
00:58:37|0.035497
00:58:38|0.035497
00:58:40|0.035484
00:58:40|0.035484
00:58:41|0.035482
00:58:42|0.035496
00:58:43|0.035497
00:58:44|0.035497
00:58:45|0.035492
00:58:46|0.035492
00:58:47|0.03548
00:58:49|0.03548
00:58:49|0.035459
00:58:50|0.035459
00:58:51|0.035459
00:58:52|0.035459
00:58:53|0.035459
00:58:54|0.035459
00:58:55|0.03545
00:58:57|0.03545
00:58:58|0.03545
00:58:58|0.03545
00:58:59|0.035438
00:59:00|0.035508
00:59:01|0.035508
00:59:02|0.035508
00:59:03|0.035508
00:59:04|0.035448
00:59:05|0.035448
00:59:06|0.035448
00:59:07|0.035448
00:59:09|0.035448
00:59:10|0.035443
00:59:11|0.035443
00:59:13|0.035443
00:59:14|0.035448
00:59:15|0.035463
00:59:16|0.035463
00:59:17|0.035463
00:59:18|0.035463
00:59:19|0.035466
00:59:20|0.035466
00:59:21|0.035466
00:59:22|0.035466
00:59:23|0.035466
00:59:24|0.035466
00:59:25|0.035466
00:59:26|0.035466
00:59:27|0.035466
00:59:28|0.035466
00:59:29|0.035463
00:59:31|0.035432
00:59:32|0.035432
00:59:32|0.035432
00:59:33|0.035432
00:59:34|0.035477
00:59:35|0.035477
00:59:37|0.035477
00:59:37|0.035477
00:59:38|0.035477
00:59:39|0.035477
00:59:40|0.035477
00:59:41|0.035477
00:59:43|0.035477
00:59:43|0.035467
00:59:45|0.035437
00:59:46|0.035462
00:59:47|0.035462
00:59:47|0.035462
00:59:48|0.035462
00:59:49|0.035462
00:59:50|0.035462
00:59:51|0.035462
00:59:52|0.035462
00:59:53|0.035429
00:59:54|0.035428
00:59:55|0.035428
00:59:56|0.035428
00:59:58|0.035428
00:59:58|0.035428
00:59:59|0.03544
01:00:00|0.035439
01:00:01|0.035439
01:00:02|0.035462
01:00:03|0.035462
01:00:05|0.035456
01:00:05|0.035462
01:00:06|0.035462
01:00:07|0.035473
01:00:08|0.035473
01:00:09|0.035429
01:00:10|0.035429
01:00:12|0.035429
01:00:13|0.035429
01:00:14|0.035428
01:00:15|0.035428
01:00:16|0.035428
01:00:17|0.035428
01:00:18|0.035415
01:00:19|0.035423
01:00:20|0.035423
01:00:21|0.035444
01:00:22|0.035444
01:00:23|0.035436
01:00:24|0.035428
01:00:25|0.035409
01:00:26|0.035408
01:00:27|0.035407
01:00:28|0.035407
01:00:29|0.035403
01:00:30|0.03541
01:00:31|0.03541
01:00:32|0.03541
01:00:33|0.03541
01:00:34|0.035403
01:00:35|0.035403
01:00:36|0.035403
01:00:37|0.035403
01:00:38|0.035403
01:00:40|0.035403
01:00:40|0.035425
01:00:41|0.035425
01:00:42|0.035425
01:00:43|0.035428
01:00:44|0.035428
01:00:46|0.035428
01:00:46|0.035428
01:00:47|0.035427
01:00:48|0.035427
01:00:49|0.035423
01:00:51|0.035421
01:00:52|0.035421
01:00:52|0.035421
01:00:53|0.035432
01:00:54|0.035407
01:00:55|0.035408
01:00:56|0.035408
01:00:57|0.035424
01:00:58|0.035424
01:00:59|0.035403
01:01:00|0.035403
01:01:02|0.035403
01:01:02|0.035427
01:01:03|0.035427
01:01:04|0.035427
01:01:05|0.035427
01:01:06|0.035427
01:01:07|0.035427
01:01:08|0.035427
01:01:09|0.035403
01:01:10|0.035403
01:01:11|0.035403
01:01:13|0.035403
01:01:13|0.035423
01:01:15|0.035403
01:01:15|0.035403
01:01:17|0.035403
01:01:18|0.035403
01:01:19|0.035403
01:01:20|0.035421
01:01:21|0.035421
01:01:22|0.035421
01:01:23|0.035403
01:01:24|0.035403
01:01:25|0.035403
01:01:26|0.035432
01:01:27|0.035432
01:01:28|0.035432
01:01:30|0.035432
01:01:31|0.035432
01:01:31|0.035432
01:01:33|0.035432
01:01:33|0.035432
01:01:34|0.035415
01:01:36|0.035415
01:01:36|0.035432
01:01:37|0.035432
01:01:38|0.035432
01:01:39|0.035432
01:01:40|0.035416
01:01:41|0.035416
01:01:42|0.035416
01:01:44|0.035416
01:01:45|0.03542
01:01:45|0.03542
01:01:46|0.03542
01:01:47|0.03542
01:01:48|0.03542
01:01:49|0.035403
01:01:51|0.035403
01:01:52|0.03542
01:01:53|0.03542
01:01:53|0.035404
01:01:54|0.035426
01:01:55|0.035412
01:01:56|0.035412
01:01:58|0.035431
01:01:58|0.035403
01:01:59|0.035403
01:02:00|0.035403
01:02:01|0.035403
01:02:02|0.035403
01:02:04|0.035403
01:02:04|0.035403
01:02:05|0.035403
01:02:06|0.035403
01:02:07|0.035403
01:02:08|0.035403
01:02:09|0.035403
01:02:10|0.035403
01:02:12|0.035425
01:02:14|0.035403
01:02:15|0.035417
01:02:16|0.035417
01:02:17|0.035417
01:02:18|0.035417
01:02:19|0.035428
01:02:20|0.035428
01:02:21|0.035428
01:02:22|0.035428
01:02:23|0.035428
01:02:24|0.035428
01:02:25|0.035417
01:02:26|0.035417
01:02:27|0.035417
01:02:28|0.035417
01:02:29|0.035429
01:02:30|0.035421
01:02:31|0.035454
01:02:32|0.035468
01:02:34|0.035481
01:02:34|0.035481
01:02:35|0.035485
01:02:36|0.035485
01:02:37|0.03548
01:02:38|0.035491
01:02:39|0.035491
01:02:41|0.035492
01:02:42|0.035492
01:02:42|0.035492
01:02:44|0.035492
01:02:45|0.035495
01:02:46|0.035495
01:02:47|0.035481
01:02:48|0.035481
01:02:49|0.035481
01:02:50|0.035481
01:02:51|0.035481
01:02:52|0.035481
01:02:52|0.035455
01:02:54|0.035455
01:02:55|0.035455
01:02:57|0.03549
01:02:57|0.03549
01:02:58|0.03549
01:02:59|0.035488
01:03:00|0.035504
01:03:01|0.035504
01:03:02|0.035504
01:03:03|0.035495
01:03:04|0.035495
01:03:06|0.035485
01:03:07|0.035485
01:03:07|0.035485
01:03:08|0.035495
01:03:09|0.035472
01:03:11|0.035472
01:03:11|0.035472
01:03:12|0.035472
01:03:14|0.035472
01:03:15|0.035497
01:03:15|0.035483
01:03:17|0.035483
01:03:17|0.035483
01:03:18|0.035483
01:03:20|0.035483
01:03:21|0.035483
01:03:21|0.035483
01:03:22|0.035521
01:03:24|0.035505
01:03:25|0.035505
01:03:25|0.035505
01:03:26|0.035491
01:03:28|0.035511
01:03:29|0.035511
01:03:30|0.035479
01:03:30|0.035479
01:03:32|0.035493
01:03:32|0.035493
01:03:34|0.035493
01:03:35|0.035493
01:03:36|0.035493
01:03:37|0.035493
01:03:38|0.035493
01:03:39|0.035493
01:03:40|0.035493
01:03:41|0.035493
01:03:42|0.035493
01:03:43|0.035493
01:03:45|0.035493
01:03:45|0.035493
01:03:46|0.035493
01:03:47|0.035493
01:03:49|0.035493
01:03:50|0.035467
01:03:50|0.035467
01:03:51|0.035448
01:03:53|0.035441
01:03:53|0.035406
01:03:54|0.035416
01:03:55|0.035403
01:03:56|0.035403
01:03:57|0.035412
01:03:58|0.035412
01:03:59|0.035403
01:04:01|0.035403
01:04:01|0.035403
01:04:02|0.035412
01:04:04|0.035412
01:04:04|0.035429
01:04:05|0.035429
01:04:07|0.035429
01:04:08|0.035428
01:04:09|0.035428
01:04:09|0.035411
01:04:11|0.035411
01:04:12|0.035411
01:04:13|0.035411
01:04:14|0.035411
01:04:14|0.035411
01:04:16|0.035411
01:04:17|0.035421
01:04:17|0.035421
01:04:18|0.035421
01:04:20|0.035403
01:04:21|0.035403
01:04:22|0.035403
01:04:23|0.035403
01:04:24|0.035417
01:04:25|0.035417
01:04:27|0.035429
01:04:28|0.035409
01:04:28|0.035421
01:04:30|0.035421
01:04:31|0.035417
01:04:31|0.035417
01:04:32|0.035417
01:04:34|0.035417
01:04:35|0.035403
01:04:35|0.035417
01:04:36|0.035417
01:04:37|0.035417
01:04:39|0.035417
01:04:39|0.035417
01:04:40|0.035417
01:04:41|0.0354
01:04:42|0.0354
01:04:43|0.0354
01:04:44|0.0354
01:04:45|0.0354
01:04:46|0.0354
01:04:47|0.0354
01:04:48|0.035396
01:04:49|0.035396
01:04:50|0.035396
01:04:52|0.035396
01:04:52|0.035397
01:04:54|0.035373
01:04:54|0.035384
01:04:56|0.035371
01:04:56|0.035371
01:04:57|0.035371
01:04:58|0.035392
01:05:00|0.035371
01:05:00|0.035371
01:05:02|0.035371
01:05:03|0.035359
01:05:04|0.035359
01:05:05|0.035359
01:05:06|0.035359
01:05:07|0.035359
01:05:08|0.035359
01:05:09|0.035371
01:05:10|0.035372
01:05:11|0.035371
01:05:11|0.035371
01:05:13|0.03537
01:05:14|0.03537
01:05:16|0.035368
01:05:17|0.035364
01:05:17|0.03533
01:05:19|0.03533
01:05:20|0.035339
01:05:21|0.03534
01:05:21|0.035355
01:05:22|0.035355
01:05:24|0.035355
01:05:24|0.035367
01:05:25|0.035367
01:05:26|0.035349
01:05:28|0.03535
01:05:28|0.035357
01:05:29|0.035373
01:05:31|0.035373
01:05:31|0.035373
01:05:32|0.035349
01:05:34|0.035333
01:05:34|0.035333
01:05:36|0.035333
01:05:37|0.035333
01:05:37|0.035333
01:05:39|0.035367
01:05:39|0.035367
01:05:40|0.035384
01:05:42|0.035384
01:05:42|0.035388
01:05:44|0.035388
01:05:44|0.035391
01:05:46|0.035366
01:05:47|0.035366
01:05:48|0.035379
01:05:48|0.035379
01:05:49|0.035379
01:05:50|0.035379
01:05:51|0.035379
01:05:52|0.035379
01:05:53|0.035358
01:05:55|0.035377
01:05:55|0.035352
01:05:57|0.035352
01:05:57|0.035352
01:05:58|0.035352
01:05:59|0.035329
01:06:01|0.035348
01:06:01|0.035348
01:06:02|0.035348
01:06:03|0.035348
01:06:05|0.035348
01:06:05|0.035348
01:06:06|0.035348
01:06:08|0.035348
01:06:08|0.035348
01:06:10|0.035324
01:06:11|0.035345
01:06:12|0.035345
01:06:13|0.035345
01:06:14|0.035345
01:06:14|0.035324
01:06:17|0.035324
01:06:18|0.035324
01:06:18|0.035324
01:06:19|0.035352
01:06:20|0.035352
01:06:22|0.035352
01:06:22|0.035352
01:06:23|0.035345
01:06:25|0.035345
01:06:25|0.035345
01:06:26|0.035345
01:06:27|0.035345
01:06:28|0.035345
01:06:29|0.035345
01:06:30|0.035324
01:06:32|0.035328
01:06:32|0.035328
01:06:33|0.035328
01:06:34|0.035324
01:06:36|0.035324
01:06:37|0.035324
01:06:37|0.035324
01:06:38|0.035324
01:06:40|0.035324
01:06:41|0.035324
01:06:42|0.035324
01:06:43|0.035324
01:06:44|0.035324
01:06:45|0.035324
01:06:46|0.035324
01:06:47|0.035324
01:06:48|0.035324
01:06:49|0.035324
01:06:50|0.035324
01:06:51|0.035324
01:06:52|0.035324
01:06:53|0.035324
01:06:54|0.035327
01:06:56|0.035324
01:06:56|0.035324
01:06:57|0.035324
01:06:58|0.035324
01:06:59|0.035315
01:07:01|0.035315
01:07:01|0.035315
01:07:02|0.035316
01:07:03|0.035328
01:07:04|0.035328
01:07:05|0.035328
01:07:06|0.035328
01:07:07|0.035329
01:07:08|0.035329
01:07:09|0.035293
01:07:10|0.035293
01:07:11|0.035293
01:07:13|0.035293
01:07:13|0.035303
01:07:14|0.035303
01:07:15|0.035303
01:07:17|0.035303
01:07:18|0.035303
01:07:19|0.035341
01:07:20|0.035341
01:07:22|0.035341
01:07:23|0.035307
01:07:23|0.035307
01:07:25|0.035307
01:07:26|0.035307
01:07:28|0.035307
01:07:29|0.035337
01:07:30|0.035337
01:07:31|0.035337
01:07:32|0.035337
01:07:32|0.035337
01:07:33|0.035337
01:07:35|0.035302
01:07:36|0.035302
01:07:37|0.035302
01:07:38|0.035302
01:07:39|0.035324
01:07:40|0.035324
01:07:41|0.035328
01:07:42|0.035328
01:07:43|0.035331
01:07:44|0.035331
01:07:45|0.035331
01:07:46|0.035324
01:07:47|0.035317
01:07:49|0.035317
01:07:49|0.035304
01:07:51|0.035304
01:07:51|0.035304
01:07:52|0.035324
01:07:53|0.035309
01:07:54|0.035316
01:07:55|0.035306
01:07:57|0.035306
01:07:57|0.035306
01:07:58|0.035306
01:08:00|0.035311
01:08:00|0.035311
01:08:01|0.035311
01:08:02|0.035311
01:08:03|0.035311
01:08:04|0.035285
01:08:06|0.035285
01:08:06|0.035312
01:08:07|0.035312
01:08:08|0.035312
01:08:09|0.035311
01:08:11|0.035311
01:08:11|0.035297
01:08:13|0.035297
01:08:13|0.035297
01:08:14|0.035287
01:08:15|0.035287
01:08:17|0.035315
01:08:17|0.035279
01:08:19|0.035279
01:08:20|0.035297
01:08:21|0.03532
01:08:22|0.035263
01:08:23|0.035261
01:08:24|0.035261
01:08:25|0.035261
01:08:26|0.035261
01:08:27|0.035261
01:08:28|0.035261
01:08:29|0.03528
01:08:30|0.03528
01:08:31|0.035281
01:08:32|0.035281
01:08:33|0.035281
01:08:34|0.035261
01:08:36|0.035249
01:08:36|0.03525
01:08:38|0.03525
01:08:39|0.035249
01:08:40|0.035249
01:08:41|0.035249
01:08:41|0.035249
01:08:42|0.035249
01:08:43|0.035249
01:08:44|0.035202
01:08:45|0.035211
01:08:46|0.035197
01:08:47|0.035194
01:08:48|0.0352
01:08:49|0.035201
01:08:50|0.035201
01:08:52|0.035222
01:08:52|0.035222
01:08:53|0.035213
01:08:54|0.035212
01:08:55|0.035212
01:08:56|0.035214
01:08:57|0.035214
01:08:58|0.035188
01:08:59|0.035214
01:09:01|0.035214
01:09:02|0.035191
01:09:02|0.035191
01:09:04|0.035196
01:09:04|0.03521
01:09:05|0.03521
01:09:06|0.03521
01:09:07|0.03521
01:09:08|0.03521
01:09:09|0.03521
01:09:10|0.035224
01:09:11|0.035211
01:09:12|0.035221
01:09:13|0.035221
01:09:14|0.035211
01:09:16|0.035211
01:09:17|0.035211
01:09:18|0.035211
01:09:18|0.035199
01:09:20|0.035221
01:09:21|0.035221
01:09:22|0.035218
01:09:23|0.035218
01:09:24|0.035218
01:09:25|0.035218
01:09:27|0.035218
01:09:27|0.035218
01:09:28|0.035218
01:09:30|0.035199
01:09:31|0.035199
01:09:32|0.035199
01:09:33|0.035199
01:09:33|0.035199
01:09:35|0.035199
01:09:36|0.035199
01:09:37|0.035199
01:09:38|0.035146
01:09:39|0.035154
01:09:40|0.035153
01:09:41|0.035153
01:09:42|0.035173
01:09:43|0.035174
01:09:44|0.035174
01:09:45|0.035174
01:09:46|0.035174
01:09:47|0.035177
01:09:48|0.035177
01:09:49|0.035144
01:09:50|0.035144
01:09:51|0.035144
01:09:52|0.035144
01:09:53|0.035149
01:09:54|0.035149
01:09:55|0.035159
01:09:56|0.03514
01:09:57|0.03514
01:09:58|0.035161
01:09:59|0.035133
01:10:00|0.035133
01:10:01|0.035123
01:10:02|0.035123
01:10:03|0.035123
01:10:04|0.035145
01:10:05|0.035153
01:10:06|0.035153
01:10:07|0.035176
01:10:08|0.035172
01:10:09|0.035131
01:10:10|0.035131
01:10:11|0.035131
01:10:12|0.035173
01:10:13|0.035173
01:10:14|0.035138
01:10:15|0.03517
01:10:16|0.035173
01:10:17|0.035173
01:10:18|0.035172
01:10:19|0.035172
01:10:20|0.035164
01:10:22|0.035164
01:10:23|0.035153
01:10:24|0.035127
01:10:25|0.035147
01:10:26|0.035157
01:10:27|0.035157
01:10:28|0.035157
01:10:29|0.035157
01:10:31|0.035157
01:10:31|0.035165
01:10:33|0.035163
01:10:34|0.035163
01:10:34|0.035135
01:10:35|0.035135
01:10:36|0.035135
01:10:37|0.035135
01:10:38|0.035135
01:10:39|0.03516
01:10:40|0.03516
01:10:41|0.035164
01:10:42|0.035164
01:10:43|0.035159
01:10:44|0.035133
01:10:45|0.035132
01:10:47|0.035132
01:10:47|0.035132
01:10:48|0.035132
01:10:49|0.035132
01:10:50|0.035157
01:10:52|0.035157
01:10:52|0.035117
01:10:53|0.035143
01:10:54|0.035145
01:10:55|0.035143
01:10:56|0.035143
01:10:57|0.035147
01:10:58|0.035147
01:10:59|0.035124
01:11:00|0.035124
01:11:01|0.035129
01:11:02|0.035129
01:11:03|0.035143
01:11:04|0.035133
01:11:05|0.035133
01:11:06|0.035145
01:11:07|0.035148
01:11:08|0.035148
01:11:10|0.035132
01:11:11|0.035149
01:11:11|0.035149
01:11:12|0.035149
01:11:13|0.03512
01:11:14|0.035114
01:11:15|0.035114
01:11:16|0.035114
01:11:17|0.035138
01:11:18|0.035138
01:11:19|0.035138
01:11:21|0.035138
01:11:22|0.035138
01:11:23|0.035138
01:11:24|0.035108
01:11:25|0.035102
01:11:26|0.035137
01:11:27|0.035136
01:11:28|0.035136
01:11:29|0.035132
01:11:30|0.035152
01:11:31|0.035152
01:11:32|0.035152
01:11:33|0.035152
01:11:34|0.035132
01:11:35|0.035132
01:11:37|0.035157
01:11:38|0.035157
01:11:38|0.035154
01:11:39|0.035154
01:11:40|0.035154
01:11:41|0.035154
01:11:43|0.035154
01:11:44|0.035168
01:11:44|0.035163
01:11:46|0.035163
01:11:47|0.035163
01:11:48|0.035157
01:11:49|0.035157
01:11:50|0.035155
01:11:50|0.035126
01:11:52|0.035126
01:11:52|0.035133
01:11:54|0.035133
01:11:54|0.035121
01:11:56|0.035121
01:11:56|0.035115
01:11:58|0.035115
01:11:59|0.035135
01:12:00|0.035135
01:12:00|0.035135
01:12:01|0.035144
01:12:03|0.035146
01:12:03|0.035161
01:12:05|0.035161
01:12:06|0.035161
01:12:07|0.035161
01:12:08|0.035165
01:12:09|0.035139
01:12:10|0.035139
01:12:11|0.035139
01:12:12|0.035115
01:12:13|0.035115
01:12:14|0.0351
01:12:15|0.0351
01:12:16|0.0351
01:12:17|0.0351
01:12:18|0.035108
01:12:19|0.035108
01:12:20|0.035108
01:12:21|0.03512
01:12:22|0.035118
01:12:24|0.03511
01:12:24|0.03511
01:12:26|0.03511
01:12:27|0.035121
01:12:28|0.035121
01:12:29|0.0351
01:12:30|0.0351
01:12:31|0.0351
01:12:32|0.0351
01:12:33|0.0351
01:12:34|0.0351
01:12:36|0.035121
01:12:36|0.035121
01:12:37|0.035121
01:12:38|0.035121
01:12:39|0.035121
01:12:41|0.035121
01:12:41|0.035121
01:12:42|0.035121
01:12:44|0.035121
01:12:44|0.035136
01:12:45|0.035133
01:12:46|0.035133
01:12:47|0.035136
01:12:48|0.035136
01:12:49|0.035119
01:12:50|0.035137
01:12:52|0.035136
01:12:53|0.035136
01:12:53|0.035127
01:12:54|0.035127
01:12:55|0.035116
01:12:57|0.035112
01:12:57|0.035139
01:12:58|0.035139
01:13:00|0.0351
01:13:00|0.03515
01:13:01|0.03515
01:13:02|0.03515
01:13:04|0.03515
01:13:05|0.03515
01:13:05|0.03515
01:13:06|0.03515
01:13:07|0.03515
01:13:08|0.03515
01:13:09|0.035108
01:13:10|0.035108
01:13:11|0.035108
01:13:13|0.035108
01:13:13|0.035108
01:13:14|0.035105
01:13:15|0.035105
01:13:17|0.035105
01:13:18|0.035108
01:13:18|0.0351
01:13:20|0.035108
01:13:21|0.035108
01:13:21|0.035108
01:13:23|0.035117
01:13:24|0.0351
01:13:25|0.0351
01:13:26|0.035125
01:13:27|0.035125
01:13:28|0.035125
01:13:29|0.035125
01:13:30|0.035125
01:13:31|0.035125
01:13:32|0.035125
01:13:33|0.035114
01:13:34|0.035114
01:13:35|0.035125
01:13:36|0.035104
01:13:37|0.035109
01:13:39|0.035109
01:13:39|0.035108
01:13:41|0.035108
01:13:42|0.035096
01:13:43|0.035096
01:13:44|0.035096
01:13:44|0.035076
01:13:46|0.035076
01:13:47|0.035076
01:13:47|0.035076
01:13:49|0.035076
01:13:49|0.035076
01:13:51|0.035076
01:13:51|0.035076
01:13:53|0.035121
01:13:54|0.035119
01:13:54|0.035128
01:13:56|0.035127
01:13:57|0.035127
01:13:57|0.035104
01:13:59|0.035104
01:13:59|0.03511
01:14:00|0.035112
01:14:01|0.035112
01:14:02|0.035108
01:14:03|0.035108
01:14:04|0.035111
01:14:05|0.035114
01:14:07|0.035114
01:14:08|0.035136
01:14:08|0.035136
01:14:09|0.035098
01:14:11|0.035118
01:14:12|0.035079
01:14:12|0.035079
01:14:14|0.035101
01:14:14|0.035098
01:14:16|0.03508
01:14:17|0.035087
01:14:18|0.035098
01:14:19|0.035098
01:14:20|0.035098
01:14:21|0.035098
01:14:22|0.035098
01:14:23|0.035098
01:14:25|0.03507
01:14:26|0.03507
01:14:26|0.035096
01:14:28|0.035098
01:14:29|0.03506
01:14:29|0.03506
01:14:30|0.03506
01:14:31|0.035097
01:14:32|0.035097
01:14:33|0.035097
01:14:35|0.035097
01:14:36|0.035087
01:14:36|0.035087
01:14:37|0.035069
01:14:39|0.035069
01:14:40|0.035076
01:14:40|0.035073
01:14:42|0.035097
01:14:42|0.035102
01:14:43|0.035089
01:14:45|0.035059
01:14:46|0.035089
01:14:47|0.035084
01:14:48|0.035098
01:14:49|0.035102
01:14:50|0.035106
01:14:51|0.035106
01:14:52|0.035116
01:14:52|0.035116
01:14:54|0.035106
01:14:55|0.035073
01:14:55|0.035064
01:14:57|0.035111
01:14:58|0.035111
01:14:59|0.035136
01:15:00|0.035104
01:15:01|0.035104
01:15:02|0.035104
01:15:03|0.035104
01:15:04|0.035113
01:15:05|0.035099
01:15:06|0.035088
01:15:07|0.035057
01:15:08|0.035061
01:15:09|0.035052
01:15:10|0.035052
01:15:10|0.035052
01:15:12|0.035074
01:15:13|0.035088
01:15:13|0.035054
01:15:15|0.035054
01:15:16|0.035054
01:15:17|0.035054
01:15:18|0.035064
01:15:19|0.035064
01:15:20|0.035064
01:15:22|0.03506
01:15:22|0.03506
01:15:23|0.035062
01:15:25|0.035062
01:15:26|0.035037
01:15:27|0.035062
01:15:28|0.035031
01:15:29|0.035017
01:15:30|0.03502
01:15:31|0.035024
01:15:32|0.035024
01:15:33|0.035052
01:15:34|0.035014
01:15:35|0.035014
01:15:36|0.035014
01:15:37|0.035019
01:15:38|0.035019
01:15:39|0.035031
01:15:40|0.035019
01:15:41|0.035019
01:15:42|0.035024
01:15:44|0.035032
01:15:44|0.035032
01:15:45|0.035032
01:15:46|0.035032
01:15:47|0.035032
01:15:48|0.035015
01:15:49|0.035015
01:15:50|0.035006
01:15:51|0.035006
01:15:52|0.035
01:15:53|0.035029
01:15:54|0.035024
01:15:55|0.035
01:15:56|0.035022
01:15:57|0.035022
01:15:58|0.035023
01:15:59|0.035
01:16:00|0.035026
01:16:01|0.035026
01:16:02|0.035026
01:16:04|0.035024
01:16:04|0.035013
01:16:06|0.035013
01:16:07|0.035013
01:16:08|0.035028
01:16:09|0.035
01:16:10|0.035015
01:16:11|0.035015
01:16:12|0.035
01:16:13|0.034965
01:16:13|0.034923
01:16:14|0.03499
01:16:16|0.034959
01:16:16|0.03497
01:16:17|0.034923
01:16:20|0.03495
01:16:21|0.034952
01:16:22|0.034952
01:16:23|0.034917
01:16:23|0.034917
01:16:25|0.034923
01:16:26|0.034933
01:16:27|0.034972
01:16:28|0.034952
01:16:30|0.034949
01:16:31|0.034949
01:16:31|0.034967
01:16:33|0.034967
01:16:33|0.03495
01:16:35|0.034984
01:16:36|0.034984
01:16:36|0.034972
01:16:37|0.034971
01:16:38|0.034971
01:16:40|0.034989
01:16:41|0.035004
01:16:42|0.035016
01:16:43|0.035041
01:16:44|0.035054
01:16:45|0.035089
01:16:46|0.035091
01:16:47|0.035109
01:16:48|0.035112
01:16:49|0.035108
01:16:50|0.035109
01:16:51|0.035109
01:16:52|0.035094
01:16:53|0.035085
01:16:54|0.035049
01:16:55|0.035031
01:16:56|0.03504
01:16:57|0.03504
01:16:58|0.03504
01:16:59|0.035042
01:17:00|0.035042
01:17:01|0.03506
01:17:02|0.035075
01:17:03|0.035049
01:17:04|0.035049
01:17:05|0.035051
01:17:06|0.035051
01:17:07|0.035082
01:17:08|0.035082
01:17:09|0.035072
01:17:10|0.035072
01:17:11|0.035072
01:17:12|0.035072
01:17:13|0.035072
01:17:14|0.035036
01:17:15|0.035036
01:17:16|0.035036
01:17:17|0.035047
01:17:18|0.035061
01:17:20|0.035061
01:17:21|0.035057
01:17:22|0.03509
01:17:23|0.035091
01:17:24|0.035075
01:17:25|0.035075
01:17:26|0.035072
01:17:27|0.035069
01:17:28|0.035081
01:17:30|0.035097
01:17:30|0.035097
01:17:32|0.035097
01:17:32|0.035115
01:17:34|0.035093
01:17:35|0.035093
01:17:36|0.035093
01:17:36|0.035093
01:17:38|0.035093
01:17:39|0.035103
01:17:39|0.035103
01:17:40|0.035079
01:17:42|0.035106
01:17:42|0.035092
01:17:44|0.03508
01:17:44|0.035076
01:17:45|0.035092
01:17:46|0.035092
01:17:48|0.035073
01:17:48|0.035055
01:17:50|0.035048
01:17:51|0.035048
01:17:52|0.035048
01:17:52|0.035048
01:17:53|0.035017
01:17:55|0.035017
01:17:56|0.035006
01:17:57|0.035006
01:17:58|0.035055
01:17:59|0.035018
01:18:00|0.035018
01:18:01|0.035018
01:18:02|0.035018
01:18:03|0.035018
01:18:04|0.035035
01:18:04|0.035057
01:18:06|0.035071
01:18:07|0.035034
01:18:07|0.035034
01:18:08|0.03503
01:18:10|0.035056
01:18:11|0.035052
01:18:11|0.035052
01:18:13|0.035051
01:18:13|0.035018
01:18:16|0.035041
01:18:16|0.035055
01:18:17|0.035062
01:18:18|0.035046
01:18:19|0.035046
01:18:20|0.035046
01:18:22|0.035046
01:18:23|0.035046
01:18:23|0.035038
01:18:24|0.035038
01:18:25|0.035051
01:18:26|0.03508
01:18:27|0.03508
01:18:29|0.035131
01:18:29|0.035108
01:18:30|0.035108
01:18:31|0.035108
01:18:32|0.035064
01:18:33|0.035064
01:18:34|0.035092
01:18:35|0.035051
01:18:36|0.035051
01:18:37|0.035041
01:18:38|0.035041
01:18:39|0.035041
01:18:41|0.035041
01:18:41|0.03507
01:18:42|0.03507
01:18:43|0.03507
01:18:44|0.03507
01:18:45|0.03507
01:18:47|0.03507
01:18:47|0.03507
01:18:48|0.03507
01:18:49|0.035021
01:18:50|0.035044
01:18:51|0.035044
01:18:52|0.035052
01:18:53|0.035053
01:18:55|0.035053
01:18:55|0.035023
01:18:57|0.035023
01:18:58|0.035053
01:18:58|0.035041
01:18:59|0.03502
01:19:00|0.035041
01:19:01|0.035041
01:19:02|0.035041
01:19:03|0.035041
01:19:04|0.035041
01:19:05|0.035041
01:19:06|0.035028
01:19:08|0.035028
01:19:08|0.035011
01:19:10|0.035036
01:19:10|0.035036
01:19:11|0.035036
01:19:12|0.035036
01:19:13|0.035032
01:19:14|0.035038
01:19:16|0.035015
01:19:17|0.035028
01:19:19|0.035028
01:19:20|0.03503
01:19:20|0.035038
01:19:21|0.035053
01:19:22|0.035053
01:19:24|0.035018
01:19:25|0.035064
01:19:25|0.035064
01:19:26|0.035072
01:19:27|0.035072
01:19:28|0.035072
01:19:29|0.035072
01:19:31|0.035072
01:19:31|0.03508
01:19:32|0.035091
01:19:33|0.035091
01:19:35|0.035091
01:19:36|0.035091
01:19:36|0.035091
01:19:37|0.035091
01:19:38|0.035044
01:19:40|0.0351
01:19:40|0.035047
01:19:41|0.035047
01:19:43|0.035047
01:19:44|0.035047
01:19:44|0.035072
01:19:45|0.035072
01:19:46|0.035072
01:19:47|0.035068
01:19:48|0.035068
01:19:49|0.035068
01:19:51|0.035068
01:19:52|0.035068
01:19:52|0.035068
01:19:53|0.035036
01:19:54|0.035056
01:19:56|0.035036
01:19:56|0.035036
01:19:58|0.035036
01:19:58|0.035023
01:19:59|0.035014
01:20:00|0.035014
01:20:02|0.035014
01:20:02|0.035014
01:20:04|0.035014
01:20:04|0.035053
01:20:06|0.035053
01:20:06|0.035055
01:20:07|0.035054
01:20:10|0.035017
01:20:10|0.035017
01:20:11|0.03508
01:20:12|0.035076
01:20:13|0.035073
01:20:14|0.035068
01:20:16|0.035091
01:20:17|0.035094
01:20:18|0.035094
01:20:19|0.035084
01:20:20|0.035108
01:20:21|0.035108
01:20:22|0.035108
01:20:23|0.035115
01:20:24|0.035107
01:20:24|0.035107
01:20:26|0.035107
01:20:27|0.035107
01:20:28|0.035106
01:20:29|0.035106
01:20:30|0.035079
01:20:31|0.035079
01:20:32|0.035111
01:20:33|0.035094
01:20:34|0.035081
01:20:35|0.035081
01:20:36|0.035081
01:20:37|0.035081
01:20:38|0.035048
01:20:39|0.035043
01:20:40|0.035064
01:20:41|0.035064
01:20:42|0.035064
01:20:43|0.035064
01:20:44|0.035064
01:20:45|0.035064
01:20:46|0.035064
01:20:47|0.035064
01:20:48|0.035046
01:20:49|0.035046
01:20:50|0.035046
01:20:51|0.035046
01:20:52|0.035047
01:20:53|0.035032
01:20:54|0.035032
01:20:55|0.035025
01:20:56|0.035025
01:20:57|0.035025
01:20:58|0.035048
01:20:59|0.035037
01:21:00|0.035037
01:21:01|0.035037
01:21:02|0.035037
01:21:03|0.035037
01:21:04|0.035024
01:21:05|0.035034
01:21:06|0.035034
01:21:07|0.035004
01:21:08|0.035004
01:21:09|0.035
01:21:10|0.035027
01:21:11|0.035029
01:21:12|0.035029
01:21:13|0.035029
01:21:14|0.035
01:21:15|0.035
01:21:16|0.035
01:21:17|0.035
01:21:18|0.034999
01:21:19|0.034999
01:21:20|0.035024
01:21:21|0.035024
01:21:22|0.035024
01:21:23|0.035006
01:21:24|0.035019
01:21:25|0.035019
01:21:26|0.035026
01:21:27|0.035026
01:21:28|0.035026
01:21:29|0.035026
01:21:30|0.035016
01:21:31|0.035028
01:21:32|0.035058
01:21:33|0.035058
01:21:34|0.035063
01:21:35|0.03506
01:21:36|0.035057
01:21:37|0.035071
01:21:38|0.035071
01:21:39|0.035073
01:21:40|0.035079
01:21:41|0.035069
01:21:42|0.035069
01:21:43|0.035069
01:21:44|0.035072
01:21:45|0.035068
01:21:46|0.035059
01:21:47|0.035059
01:21:48|0.035059
01:21:49|0.03508
01:21:50|0.03508
01:21:51|0.03508
01:21:52|0.03508
01:21:53|0.035067
01:21:55|0.035067
01:21:55|0.035053
01:21:56|0.035025
01:21:57|0.035014
01:21:58|0.035014
01:21:59|0.035004
01:22:00|0.035004
01:22:01|0.035004
01:22:02|0.035004
01:22:03|0.035016
01:22:04|0.035027
01:22:06|0.035027
01:22:06|0.035028
01:22:07|0.035027
01:22:08|0.03502
01:22:09|0.035001
01:22:10|0.035001
01:22:12|0.035014
01:22:12|0.035014
01:22:15|0.035015
01:22:15|0.035025
01:22:16|0.035025
01:22:17|0.035025
01:22:18|0.035018
01:22:20|0.035001
01:22:20|0.035016
01:22:21|0.035016
01:22:22|0.035027
01:22:24|0.035016
01:22:24|0.035016
01:22:25|0.035016
01:22:26|0.03501
01:22:28|0.03501
01:22:28|0.03501
01:22:30|0.035011
01:22:30|0.035011
01:22:32|0.035011
01:22:33|0.035011
01:22:34|0.035011
01:22:34|0.035011
01:22:36|0.035011
01:22:37|0.03501
01:22:37|0.03501
01:22:39|0.034999
01:22:39|0.035004
01:22:40|0.03501
01:22:41|0.03501
01:22:43|0.035015
01:22:44|0.034991
01:22:44|0.035007
01:22:45|0.035007
01:22:47|0.035013
01:22:48|0.035
01:22:49|0.035
01:22:49|0.035008
01:22:51|0.035008
01:22:51|0.035001
01:22:52|0.035003
01:22:54|0.034994
01:22:55|0.034989
01:22:55|0.034971
01:22:56|0.034994
01:22:58|0.034994
01:22:58|0.034996
01:22:59|0.034995
01:23:00|0.034995
01:23:01|0.034995
01:23:03|0.035003
01:23:04|0.035003
01:23:05|0.035003
01:23:06|0.035003
01:23:07|0.034997
01:23:07|0.034997
01:23:08|0.03501
01:23:10|0.034997
01:23:10|0.034997
01:23:12|0.034989
01:23:13|0.034989
01:23:14|0.034989
01:23:15|0.034988
01:23:16|0.034988
01:23:16|0.035
01:23:17|0.035
01:23:18|0.034999
01:23:19|0.034999
01:23:20|0.034999
01:23:23|0.035023
01:23:24|0.035023
01:23:24|0.035023
01:23:25|0.035022
01:23:26|0.035022
01:23:28|0.035015
01:23:29|0.035023
01:23:29|0.035015
01:23:31|0.035015
01:23:31|0.035015
01:23:33|0.035015
01:23:33|0.035008
01:23:34|0.035008
01:23:36|0.034987
01:23:36|0.034987
01:23:37|0.034987
01:23:38|0.034987
01:23:39|0.034987
01:23:40|0.034961
01:23:41|0.035003
01:23:43|0.034976
01:23:44|0.035
01:23:44|0.034983
01:23:46|0.034983
01:23:46|0.034983
01:23:48|0.034983
01:23:48|0.034983
01:23:49|0.034983
01:23:50|0.034983
01:23:51|0.034983
01:23:52|0.034983
01:23:54|0.034994
01:23:55|0.034994
01:23:55|0.034963
01:23:56|0.034963
01:23:57|0.035004
01:23:59|0.035004
01:23:59|0.034982
01:24:00|0.034982
01:24:01|0.034982
01:24:02|0.034982
01:24:03|0.034982
01:24:04|0.034996
01:24:06|0.034996
01:24:06|0.035004
01:24:07|0.035004
01:24:08|0.034988
01:24:09|0.034986
01:24:10|0.034986
01:24:12|0.034994
01:24:13|0.034994
01:24:14|0.034981
01:24:14|0.034979
01:24:16|0.03498
01:24:17|0.03498
01:24:17|0.03498
01:24:18|0.03498
01:24:21|0.03498
01:24:22|0.034973
01:24:23|0.034992
01:24:24|0.034992
01:24:24|0.034973
01:24:26|0.034973
01:24:27|0.034979
01:24:28|0.034979
01:24:28|0.034979
01:24:29|0.034979
01:24:31|0.034979
01:24:31|0.034979
01:24:33|0.034979
01:24:33|0.034972
01:24:35|0.034978
01:24:35|0.034947
01:24:37|0.034947
01:24:38|0.034947
01:24:39|0.034968
01:24:40|0.034968
01:24:41|0.034969
01:24:43|0.03498
01:24:43|0.034983
01:24:45|0.03498
01:24:45|0.034953
01:24:47|0.034953
01:24:47|0.034953
01:24:49|0.034946
01:24:49|0.03495
01:24:51|0.03495
01:24:52|0.034951
01:24:53|0.034949
01:24:54|0.034964
01:24:55|0.034941
01:24:55|0.034941
01:24:57|0.034959
01:24:58|0.034964
01:24:59|0.034963
01:25:00|0.034963
01:25:01|0.034963
01:25:02|0.034931
01:25:02|0.034948
01:25:04|0.034948
01:25:05|0.034932
01:25:06|0.03493
01:25:07|0.03493
01:25:08|0.034937
01:25:09|0.034899
01:25:10|0.03492
01:25:11|0.03492
01:25:12|0.034901
01:25:13|0.034901
01:25:14|0.034922
01:25:15|0.034908
01:25:16|0.034904
01:25:18|0.034904
01:25:19|0.034916
01:25:19|0.034916
01:25:20|0.034916
01:25:22|0.034944
01:25:23|0.034959
01:25:24|0.034946
01:25:25|0.034941
01:25:26|0.034941
01:25:27|0.034927
01:25:29|0.034927
01:25:29|0.034961
01:25:30|0.034961
01:25:31|0.034961
01:25:33|0.034961
01:25:33|0.034961
01:25:35|0.034974
01:25:35|0.034975
01:25:36|0.034975
01:25:38|0.034975
01:25:38|0.034989
01:25:40|0.034989
01:25:40|0.034977
01:25:42|0.034977
01:25:43|0.034977
01:25:43|0.034977
01:25:44|0.034975
01:25:46|0.034975
01:25:47|0.034975
01:25:47|0.034975
01:25:48|0.034959
01:25:49|0.034959
01:25:51|0.034972
01:25:51|0.034968
01:25:52|0.034968
01:25:53|0.034968
01:25:55|0.034927
01:25:55|0.034981
01:25:57|0.034981
01:25:58|0.034948
01:26:00|0.034931
01:26:00|0.03495
01:26:02|0.03495
01:26:03|0.03495
01:26:03|0.034955
01:26:05|0.034955
01:26:06|0.034952
01:26:08|0.034955
01:26:08|0.034955
01:26:10|0.034974
01:26:12|0.034974
01:26:13|0.034939
01:26:14|0.034939
01:26:15|0.034967
01:26:16|0.034958
01:26:17|0.034958
01:26:18|0.034958
01:26:20|0.034958
01:26:21|0.034957
01:26:22|0.034957
01:26:22|0.034957
01:26:24|0.034953
01:26:25|0.034953
01:26:26|0.034952
01:26:27|0.034952
01:26:28|0.034952
01:26:29|0.034952
01:26:30|0.034951
01:26:31|0.034951
01:26:32|0.034951
01:26:33|0.034951
01:26:34|0.034951
01:26:36|0.034925
01:26:37|0.034925
01:26:38|0.034948
01:26:39|0.034899
01:26:40|0.03493
01:26:42|0.034925
01:26:42|0.034927
01:26:43|0.034927
01:26:44|0.034927
01:26:45|0.034927
01:26:46|0.034927
01:26:47|0.034916
01:26:48|0.034916
01:26:49|0.034916
01:26:50|0.034916
01:26:51|0.0349
01:26:52|0.0349
01:26:53|0.0349
01:26:54|0.034916
01:26:55|0.034928
01:26:56|0.034928
01:26:58|0.034919
01:26:59|0.034912
01:27:00|0.034891
01:27:01|0.034891
01:27:01|0.034911
01:27:02|0.034905
01:27:03|0.034914
01:27:04|0.034914
01:27:06|0.034914
01:27:07|0.034914
01:27:08|0.034927
01:27:09|0.034888
01:27:10|0.034888
01:27:11|0.034911
01:27:12|0.034911
01:27:13|0.034911
01:27:14|0.034912
01:27:16|0.034912
01:27:17|0.034932
01:27:17|0.034917
01:27:18|0.034912
01:27:20|0.034912
01:27:21|0.034912
01:27:22|0.034912
01:27:23|0.03491
01:27:24|0.034911
01:27:25|0.034911
01:27:26|0.034911
01:27:27|0.034908
01:27:28|0.034915
01:27:29|0.034915
01:27:30|0.03492
01:27:31|0.03492
01:27:32|0.03492
01:27:33|0.034916
01:27:34|0.034922
01:27:35|0.034922
01:27:36|0.034927
01:27:37|0.034927
01:27:38|0.034927
01:27:39|0.034927
01:27:40|0.034909
01:27:41|0.034909
01:27:42|0.034893
01:27:43|0.0349
01:27:44|0.03489
01:27:45|0.0349
01:27:46|0.0349
01:27:47|0.034901
01:27:48|0.034907
01:27:49|0.034892
01:27:50|0.034895
01:27:51|0.034895
01:27:52|0.034895
01:27:53|0.034895
01:27:54|0.034903
01:27:56|0.034879
01:27:57|0.034879
01:27:58|0.034879
01:27:59|0.034895
01:27:59|0.034895
01:28:00|0.034895
01:28:01|0.034895
01:28:03|0.034903
01:28:04|0.034903
01:28:04|0.034912
01:28:06|0.034922
01:28:07|0.034922
01:28:07|0.034923
01:28:09|0.034907
01:28:09|0.034924
01:28:11|0.034928
01:28:12|0.034928
01:28:12|0.034928
01:28:14|0.034922
01:28:15|0.034934
01:28:16|0.034934
01:28:17|0.034907
01:28:17|0.034907
01:28:19|0.034907
01:28:20|0.034911
01:28:21|0.034911
01:28:23|0.034911
01:28:24|0.034911
01:28:24|0.034911
01:28:25|0.034911
01:28:27|0.034911
01:28:27|0.034948
01:28:28|0.034945
01:28:30|0.034939
01:28:31|0.03495
01:28:31|0.03495
01:28:32|0.03495
01:28:34|0.03495
01:28:35|0.03496
01:28:35|0.034953
01:28:37|0.03496
01:28:38|0.03496
01:28:38|0.034976
01:28:39|0.034976
01:28:40|0.034976
01:28:42|0.034976
01:28:43|0.034976
01:28:43|0.034996
01:28:44|0.035
01:28:46|0.035008
01:28:47|0.034987
01:28:48|0.034987
01:28:49|0.034987
01:28:50|0.034987
01:28:51|0.034987
01:28:52|0.034987
01:28:53|0.035004
01:28:54|0.034999
01:28:55|0.034999
01:28:56|0.034999
01:28:57|0.034967
01:28:58|0.03498
01:28:59|0.035002
01:29:00|0.035002
01:29:00|0.035002
01:29:02|0.035012
01:29:03|0.035001
01:29:04|0.035003
01:29:05|0.035003
01:29:06|0.035001
01:29:07|0.035001
01:29:08|0.035001
01:29:09|0.035001
01:29:10|0.035001
01:29:11|0.035001
01:29:12|0.035002
01:29:13|0.035002
01:29:14|0.035002
01:29:15|0.035002
01:29:16|0.035002
01:29:17|0.035002
01:29:18|0.035002
01:29:19|0.035002
01:29:21|0.035002
01:29:21|0.035002
01:29:23|0.034992
01:29:24|0.034992
01:29:25|0.034965
01:29:26|0.034952
01:29:28|0.034952
01:29:29|0.034952
01:29:30|0.034952
01:29:30|0.034952
01:29:31|0.034952
01:29:32|0.034934
01:29:33|0.034934
01:29:35|0.034934
01:29:36|0.034926
01:29:37|0.034926
01:29:37|0.034926
01:29:38|0.034924
01:29:39|0.034905
01:29:41|0.034905
01:29:41|0.034905
01:29:42|0.034919
01:29:43|0.034915
01:29:45|0.034924
01:29:45|0.034924
01:29:46|0.034928
01:29:48|0.034928
01:29:49|0.034928
01:29:50|0.034928
01:29:50|0.034933
01:29:52|0.034933
01:29:52|0.034933
01:29:53|0.034933
01:29:54|0.034933
01:29:55|0.034927
01:29:57|0.034927
01:29:58|0.034927
01:29:58|0.034927
01:29:59|0.034927
01:30:00|0.034927
01:30:01|0.034927
01:30:02|0.034933
01:30:04|0.034933
01:30:04|0.03494
01:30:06|0.034965
01:30:07|0.034976
01:30:07|0.034976
01:30:08|0.034976
01:30:09|0.034986
01:30:10|0.034986
01:30:11|0.034986
01:30:13|0.034986
01:30:14|0.034987
01:30:15|0.034987
01:30:16|0.034987
01:30:17|0.034987
01:30:18|0.035003
01:30:19|0.035003
01:30:20|0.035003
01:30:22|0.035008
01:30:23|0.035008
01:30:24|0.035008
01:30:24|0.035008
01:30:26|0.035008
01:30:27|0.03501
01:30:27|0.03501
01:30:29|0.035012
01:30:30|0.035012
01:30:32|0.035012
01:30:32|0.035001
01:30:34|0.034993
01:30:34|0.034993
01:30:36|0.034993
01:30:36|0.034993
01:30:38|0.034993
01:30:38|0.034993
01:30:40|0.034993
01:30:40|0.034988
01:30:41|0.034988
01:30:43|0.034988
01:30:44|0.034988
01:30:45|0.034988
01:30:45|0.034988
01:30:46|0.034988
01:30:48|0.034988
01:30:49|0.034988
01:30:49|0.034988
01:30:50|0.035
01:30:51|0.035
01:30:53|0.034991
01:30:54|0.034991
01:30:55|0.034991
01:30:56|0.035001
01:30:57|0.034987
01:30:58|0.034987
01:31:00|0.034987
01:31:01|0.034987
01:31:01|0.035007
01:31:02|0.03499
01:31:04|0.035023
01:31:05|0.035023
01:31:06|0.035023
01:31:06|0.035023
01:31:07|0.035061
01:31:08|0.03506
01:31:09|0.035059
01:31:11|0.035059
01:31:11|0.035073
01:31:12|0.035073
01:31:13|0.035104
01:31:15|0.035104
01:31:16|0.035104
01:31:17|0.035104
01:31:18|0.035142
01:31:19|0.035161
01:31:20|0.035161
01:31:21|0.035151
01:31:23|0.03517
01:31:24|0.03518
01:31:24|0.03518
01:31:26|0.03518
01:31:27|0.035117
01:31:28|0.035117
01:31:29|0.035137
01:31:30|0.035122
01:31:31|0.035122
01:31:32|0.035087
01:31:33|0.035087
01:31:34|0.035087
01:31:35|0.035087
01:31:36|0.035087
01:31:37|0.035087
01:31:38|0.035087
01:31:39|0.035087
01:31:41|0.035108
01:31:41|0.035108
01:31:43|0.035108
01:31:44|0.035108
01:31:45|0.03512
01:31:45|0.03512
01:31:46|0.035115
01:31:48|0.035123
01:31:48|0.035116
01:31:50|0.035116
01:31:51|0.035066
01:31:51|0.035066
01:31:52|0.035066
01:31:54|0.035066
01:31:54|0.035088
01:31:56|0.035088
01:31:56|0.035088
01:31:58|0.035088
01:31:59|0.035088
01:31:59|0.035088
01:32:01|0.035088
01:32:01|0.035088
01:32:03|0.035089
01:32:04|0.035094
01:32:04|0.035094
01:32:06|0.035099
01:32:07|0.035111
01:32:08|0.035063
01:32:09|0.035083
01:32:09|0.035083
01:32:10|0.035083
01:32:12|0.035087
01:32:13|0.035087
01:32:13|0.035104
01:32:14|0.035112
01:32:16|0.035136
01:32:16|0.035136
01:32:18|0.035136
01:32:20|0.035152
01:32:20|0.035152
01:32:21|0.035152
01:32:23|0.035063
01:32:25|0.035063
01:32:25|0.035063
01:32:27|0.035063
01:32:28|0.035095
01:32:28|0.035095
01:32:30|0.035091
01:32:30|0.035091
01:32:32|0.035091
01:32:32|0.035092
01:32:34|0.035114
01:32:34|0.035135
01:32:35|0.035134
01:32:37|0.03513
01:32:38|0.035084
01:32:39|0.035084
01:32:40|0.035084
01:32:41|0.035148
01:32:43|0.035148
01:32:43|0.035148
01:32:44|0.035148
01:32:45|0.035148
01:32:46|0.035148
01:32:48|0.035156
01:32:48|0.035123
01:32:49|0.035123
01:32:50|0.035123
01:32:51|0.035123
01:32:53|0.035123
01:32:53|0.035123
01:32:55|0.035144
01:32:55|0.035144
01:32:57|0.035144
01:32:57|0.035144
01:32:58|0.035168
01:32:59|0.035168
01:33:01|0.035168
01:33:02|0.035111
01:33:03|0.035111
01:33:03|0.035111
01:33:06|0.035144
01:33:06|0.035164
01:33:07|0.035168
01:33:09|0.035163
01:33:09|0.035163
01:33:10|0.035163
01:33:11|0.03518
01:33:12|0.03518
01:33:14|0.035186
01:33:15|0.035171
01:33:15|0.035171
01:33:16|0.035172
01:33:18|0.035172
01:33:18|0.035171
01:33:20|0.035171
01:33:20|0.035173
01:33:21|0.035173
01:33:23|0.035163
01:33:23|0.035163
01:33:25|0.035163
01:33:26|0.035193
01:33:26|0.035193
01:33:28|0.035164
01:33:29|0.035164
01:33:31|0.035164
01:33:32|0.035164
01:33:33|0.035164
01:33:34|0.035164
01:33:34|0.035164
01:33:36|0.035192
01:33:37|0.035192
01:33:39|0.035163
01:33:40|0.035155
01:33:40|0.035159
01:33:41|0.035159
01:33:42|0.035159
01:33:43|0.035148
01:33:44|0.035148
01:33:45|0.035148
01:33:47|0.035148
01:33:48|0.035148
01:33:49|0.035148
01:33:49|0.035148
01:33:50|0.035148
01:33:51|0.035148
01:33:53|0.035148
01:33:53|0.035215
01:33:54|0.035215
01:33:55|0.035215
01:33:56|0.035215
01:33:57|0.035192
01:33:58|0.035218
01:34:00|0.035218
01:34:00|0.035218
01:34:02|0.035218
01:34:02|0.035218
01:34:03|0.035218
01:34:04|0.035218
01:34:06|0.03516
01:34:06|0.03516
01:34:08|0.035179
01:34:09|0.035179
01:34:09|0.035179
01:34:10|0.035179
01:34:11|0.035179
01:34:13|0.035152
01:34:13|0.035152
01:34:14|0.035124
01:34:16|0.035124
01:34:17|0.035116
01:34:18|0.035116
01:34:18|0.035116
01:34:20|0.035106
01:34:21|0.035089
01:34:22|0.035095
01:34:23|0.03505
01:34:24|0.03505
01:34:24|0.03505
01:34:27|0.03505
01:34:28|0.035034
01:34:29|0.035055
01:34:30|0.035055
01:34:31|0.035055
01:34:31|0.035057
01:34:33|0.035057
01:34:34|0.035057
01:34:35|0.035057
01:34:36|0.035057
01:34:37|0.035057
01:34:38|0.035057
01:34:39|0.035057
01:34:40|0.035057
01:34:41|0.035057
01:34:42|0.035057
01:34:43|0.035057
01:34:44|0.035057
01:34:45|0.035065
01:34:46|0.035065
01:34:47|0.035032
01:34:48|0.035032
01:34:50|0.035048
01:34:50|0.035048
01:34:51|0.035049
01:34:53|0.035052
01:34:53|0.035052
01:34:54|0.035052
01:34:55|0.035072
01:34:56|0.035072
01:34:58|0.035072
01:34:58|0.035072
01:34:59|0.035072
01:35:00|0.03508
01:35:01|0.03508
01:35:03|0.03508
01:35:03|0.035067
01:35:04|0.035096
01:35:05|0.035096
01:35:07|0.035076
01:35:08|0.035076
01:35:09|0.035076
01:35:10|0.035076
01:35:10|0.035076
01:35:12|0.035096
01:35:12|0.035116
01:35:13|0.035116
01:35:15|0.035116
01:35:16|0.035116
01:35:16|0.035116
01:35:18|0.035116
01:35:18|0.035116
01:35:19|0.0351
01:35:20|0.035021
01:35:21|0.035046
01:35:23|0.035027
01:35:24|0.035021
01:35:25|0.035063
01:35:25|0.035063
01:35:27|0.035063
01:35:28|0.035063
01:35:29|0.035051
01:35:30|0.035051
01:35:31|0.035053
01:35:33|0.035053
01:35:33|0.035053
01:35:34|0.035053
01:35:36|0.035053
01:35:37|0.035053
01:35:38|0.035065
01:35:39|0.035042
01:35:39|0.035042
01:35:42|0.035042
01:35:43|0.035042
01:35:44|0.035087
01:35:45|0.035087
01:35:45|0.035087
01:35:47|0.035087
01:35:48|0.035034
01:35:49|0.035067
01:35:50|0.035067
01:35:51|0.035067
01:35:52|0.035033
01:35:53|0.035033
01:35:54|0.035033
01:35:55|0.035033
01:35:56|0.035033
01:35:57|0.035033
01:35:58|0.035047
01:35:59|0.035047
01:36:00|0.035047
01:36:01|0.035047
01:36:02|0.035047
01:36:03|0.035031
01:36:04|0.035031
01:36:05|0.035021
01:36:06|0.035022
01:36:07|0.035022
01:36:08|0.035022
01:36:09|0.035022
01:36:10|0.035022
01:36:11|0.035022
01:36:12|0.03501
01:36:13|0.03501
01:36:14|0.03501
01:36:15|0.03501
01:36:16|0.03501
01:36:17|0.035024
01:36:18|0.035024
01:36:19|0.035024
01:36:20|0.035024
01:36:21|0.035037
01:36:22|0.035037
01:36:23|0.03504
01:36:24|0.03504
01:36:25|0.035039
01:36:26|0.035048
01:36:27|0.035048
01:36:28|0.035048
01:36:29|0.035052
01:36:30|0.035052
01:36:31|0.035055
01:36:32|0.035067
01:36:34|0.035067
01:36:35|0.035092
01:36:35|0.035092
01:36:36|0.0351
01:36:37|0.035112
01:36:39|0.035092
01:36:40|0.035092
01:36:41|0.035092
01:36:42|0.035092
01:36:42|0.035057
01:36:43|0.035057
01:36:44|0.035057
01:36:46|0.035057
01:36:47|0.035057
01:36:48|0.035096
01:36:49|0.035096
01:36:50|0.035096
01:36:50|0.035096
01:36:51|0.035065
01:36:53|0.035065
01:36:54|0.035065
01:36:55|0.035085
01:36:56|0.035094
01:36:57|0.035094
01:36:57|0.035094
01:36:59|0.035094
01:37:00|0.035094
01:37:00|0.035094
01:37:02|0.03512
01:37:02|0.03512
01:37:04|0.03512
01:37:05|0.03512
01:37:06|0.03512
01:37:06|0.03512
01:37:08|0.03512
01:37:09|0.03512
01:37:10|0.03512
01:37:11|0.03512
01:37:12|0.03512
01:37:13|0.03512
01:37:15|0.035142
01:37:16|0.035142
01:37:16|0.035142
01:37:17|0.035142
01:37:18|0.035142
01:37:19|0.035142
01:37:20|0.035123
01:37:22|0.035123
01:37:23|0.035093
01:37:23|0.035093
01:37:24|0.035093
01:37:25|0.035093
01:37:27|0.035093
01:37:28|0.035114
01:37:29|0.035114
01:37:31|0.035114
01:37:31|0.035102
01:37:32|0.035102
01:37:33|0.03512
01:37:35|0.03512
01:37:36|0.03512
01:37:38|0.03512
01:37:38|0.03512
01:37:39|0.03512
01:37:40|0.03512
01:37:42|0.035168
01:37:42|0.035168
01:37:43|0.035168
01:37:46|0.035168
01:37:47|0.035201
01:37:47|0.035201
01:37:49|0.035201
01:37:49|0.035201
01:37:50|0.035201
01:37:51|0.035201
01:37:53|0.035201
01:37:53|0.035186
01:37:54|0.035186
01:37:55|0.035186
01:37:56|0.035186
01:37:57|0.035186
01:37:58|0.035186
01:37:59|0.035186
01:38:00|0.035186
01:38:02|0.035186
01:38:03|0.035147
01:38:04|0.035147
01:38:05|0.035147
01:38:05|0.035149
01:38:06|0.03514
01:38:07|0.03514
01:38:09|0.03514
01:38:09|0.03514
01:38:11|0.03514
01:38:12|0.03514
01:38:12|0.035152
01:38:14|0.035152
01:38:15|0.035152
01:38:15|0.035152
01:38:16|0.035152
01:38:17|0.035152
01:38:19|0.03514
01:38:20|0.03514
01:38:21|0.035136
01:38:21|0.03512
01:38:22|0.03512
01:38:24|0.03512
01:38:25|0.035122
01:38:26|0.035122
01:38:27|0.035136
01:38:27|0.035147
01:38:30|0.035147
01:38:30|0.035147
01:38:31|0.035147
01:38:32|0.035142
01:38:33|0.035106
01:38:35|0.035127
01:38:36|0.035143
01:38:37|0.035143
01:38:38|0.035143
01:38:39|0.035143
01:38:39|0.035143
01:38:41|0.035143
01:38:42|0.035143
01:38:43|0.035143
01:38:44|0.035143
01:38:45|0.035143
01:38:46|0.035143
01:38:47|0.035125
01:38:48|0.035125
01:38:49|0.035125
01:38:50|0.035095
01:38:51|0.035095
01:38:52|0.035095
01:38:53|0.035095
01:38:54|0.035095
01:38:55|0.035095
01:38:56|0.035088
01:38:57|0.035088
01:38:58|0.035088
01:38:59|0.035088
01:39:00|0.03505
01:39:01|0.03505
01:39:02|0.03505
01:39:03|0.035018
01:39:04|0.035038
01:39:05|0.035053
01:39:06|0.035053
01:39:07|0.035053
01:39:08|0.035063
01:39:09|0.035063
01:39:10|0.035063
01:39:11|0.035063
01:39:12|0.035049
01:39:13|0.035049
01:39:14|0.035045
01:39:15|0.035045
01:39:16|0.035048
01:39:17|0.035048
01:39:18|0.035048
01:39:19|0.035048
01:39:20|0.035048
01:39:21|0.035038
01:39:23|0.035038
01:39:23|0.035038
01:39:24|0.035038
01:39:25|0.035049
01:39:26|0.035049
01:39:27|0.035053
01:39:28|0.03508
01:39:29|0.03508
01:39:31|0.03508
01:39:31|0.03508
01:39:33|0.03508
01:39:33|0.035066
01:39:34|0.035066
01:39:35|0.035056
01:39:36|0.035056
01:39:38|0.035029
01:39:39|0.035029
01:39:40|0.035029
01:39:41|0.035029
01:39:41|0.035029
01:39:42|0.03505
01:39:44|0.035001
01:39:45|0.035001
01:39:46|0.035001
01:39:47|0.035033
01:39:48|0.035033
01:39:49|0.035033
01:39:50|0.035033
01:39:51|0.035023
01:39:52|0.035023
01:39:53|0.035023
01:39:54|0.035023
01:39:55|0.035018
01:39:56|0.035018
01:39:58|0.035018
01:39:58|0.035018
01:39:59|0.035018
01:40:01|0.035029
01:40:01|0.035029
01:40:03|0.035044
01:40:04|0.035044
01:40:04|0.035044
01:40:06|0.035044
01:40:07|0.035055
01:40:07|0.035078
01:40:09|0.035078
01:40:10|0.035095
01:40:10|0.035095
01:40:11|0.035081
01:40:12|0.035053
01:40:13|0.035053
01:40:15|0.035053
01:40:15|0.035053
01:40:16|0.035053
01:40:17|0.035053
01:40:18|0.035041
01:40:20|0.035041
01:40:20|0.035041
01:40:21|0.035041
01:40:22|0.035058
01:40:24|0.035058
01:40:24|0.035058
01:40:25|0.035074
01:40:26|0.035074
01:40:27|0.035074
01:40:28|0.035074
01:40:30|0.035074
01:40:31|0.035074
01:40:32|0.035057
01:40:33|0.035057
01:40:34|0.035057
01:40:35|0.035042
01:40:37|0.035042
01:40:38|0.035041
01:40:38|0.035055
01:40:39|0.035055
01:40:40|0.035034
01:40:41|0.035011
01:40:42|0.035009
01:40:43|0.035009
01:40:45|0.035009
01:40:45|0.035009
01:40:47|0.035021
01:40:47|0.035021
01:40:48|0.035021
01:40:50|0.035033
01:40:50|0.035033
01:40:51|0.035033
01:40:53|0.035027
01:40:54|0.035
01:40:55|0.035
01:40:56|0.035
01:40:57|0.034983
01:40:59|0.034983
01:41:00|0.034983
01:41:00|0.034983
01:41:01|0.034983
01:41:03|0.034983
01:41:03|0.034978
01:41:04|0.034982
01:41:06|0.034982
01:41:07|0.034982
01:41:07|0.034971
01:41:09|0.034971
01:41:10|0.034971
01:41:10|0.034971
01:41:12|0.034971
01:41:12|0.034971
01:41:13|0.034966
01:41:15|0.034976
01:41:15|0.034976
01:41:16|0.03498
01:41:17|0.03498
01:41:18|0.03498
01:41:19|0.03498
01:41:20|0.03498
01:41:21|0.03498
01:41:22|0.03498
01:41:23|0.03498
01:41:24|0.03498
01:41:25|0.03498
01:41:26|0.03498
01:41:28|0.03498
01:41:29|0.03498
01:41:30|0.03498
01:41:30|0.03498
01:41:33|0.034972
01:41:34|0.034972
01:41:34|0.034972
01:41:36|0.034972
01:41:36|0.034972
01:41:38|0.034972
01:41:39|0.034972
01:41:40|0.034973
01:41:40|0.034973
01:41:41|0.034973
01:41:43|0.034973
01:41:43|0.035002
01:41:45|0.035001
01:41:45|0.035001
01:41:47|0.035024
01:41:47|0.035024
01:41:49|0.035032
01:41:50|0.035032
01:41:51|0.035032
01:41:52|0.035036
01:41:53|0.035036
01:41:54|0.035036
01:41:55|0.035093
01:41:56|0.035093
01:41:57|0.035086
01:41:58|0.035086
01:41:59|0.035098
01:42:01|0.035098
01:42:02|0.035098
01:42:03|0.035098
01:42:03|0.035098
01:42:04|0.035098
01:42:05|0.035098
01:42:06|0.035098
01:42:07|0.035098
01:42:08|0.035107
01:42:10|0.035112
01:42:10|0.035114
01:42:11|0.035114
01:42:12|0.035118
01:42:13|0.035118
01:42:15|0.035118
01:42:15|0.035118
01:42:16|0.035098
01:42:17|0.035098
01:42:18|0.035087
01:42:20|0.035087
01:42:20|0.035087
01:42:21|0.03508
01:42:23|0.03508
01:42:23|0.03508
01:42:25|0.03508
01:42:25|0.03508
01:42:27|0.03508
01:42:27|0.03508
01:42:28|0.03508
01:42:30|0.03508
01:42:30|0.03508
01:42:31|0.03508
01:42:33|0.03509
01:42:34|0.035054
01:42:35|0.035054
01:42:36|0.035054
01:42:37|0.035054
01:42:38|0.035054
01:42:39|0.035054
01:42:40|0.035054
01:42:41|0.035054
01:42:42|0.035054
01:42:43|0.035054
01:42:45|0.035054
01:42:45|0.035054
01:42:47|0.035052
01:42:48|0.035052
01:42:49|0.035033
01:42:50|0.035033
01:42:51|0.035039
01:42:51|0.035012
01:42:53|0.035012
01:42:54|0.035012
01:42:55|0.035012
01:42:56|0.035012
01:42:57|0.03503
01:42:58|0.03503
01:43:00|0.035023
01:43:00|0.035023
01:43:01|0.035023
01:43:02|0.035031
01:43:03|0.035031
01:43:04|0.035031
01:43:05|0.035031
01:43:06|0.035067
01:43:07|0.035067
01:43:09|0.035034
01:43:09|0.035034
01:43:10|0.035034
01:43:12|0.035034
01:43:12|0.035034
01:43:13|0.035034
01:43:14|0.035034
01:43:16|0.035034
01:43:16|0.035034
01:43:17|0.035034
01:43:18|0.035034
01:43:20|0.035034
01:43:21|0.035034
01:43:21|0.035034
01:43:22|0.035034
01:43:23|0.035034
01:43:25|0.035058
01:43:25|0.035058
01:43:26|0.035058
01:43:27|0.035047
01:43:28|0.035034
01:43:29|0.035034
01:43:31|0.035034
01:43:31|0.035034
01:43:32|0.03502
01:43:34|0.03502
01:43:35|0.035037
01:43:36|0.035037
01:43:38|0.035037
01:43:39|0.035021
01:43:40|0.035011
01:43:40|0.03502
01:43:42|0.03502
01:43:43|0.035012
01:43:44|0.035012
01:43:45|0.035012
01:43:46|0.035012
01:43:46|0.035012
01:43:48|0.035012
01:43:49|0.035012
01:43:50|0.035012
01:43:51|0.035034
01:43:52|0.035034
01:43:53|0.035036
01:43:54|0.035036
01:43:55|0.035036
01:43:56|0.035053
01:43:57|0.035014
01:43:58|0.035026
01:43:59|0.035026
01:44:00|0.035026
01:44:01|0.035026
01:44:02|0.035032
01:44:03|0.035032
01:44:04|0.035032
01:44:05|0.035032
01:44:06|0.035032
01:44:07|0.035032
01:44:08|0.035032
01:44:09|0.035032
01:44:10|0.035032
01:44:11|0.035032
01:44:12|0.035032
01:44:13|0.035029
01:44:14|0.035018
01:44:15|0.035005
01:44:16|0.034985
01:44:17|0.034981
01:44:18|0.034981
01:44:19|0.034981
01:44:20|0.034981
01:44:21|0.03498
01:44:22|0.03498
01:44:23|0.03498
01:44:24|0.03498
01:44:25|0.03498
01:44:26|0.03498
01:44:27|0.03498
01:44:28|0.03498
01:44:29|0.03498
01:44:30|0.034973
01:44:32|0.034973
01:44:33|0.034973
01:44:34|0.034973
01:44:34|0.034973
01:44:36|0.034973
01:44:37|0.034973
01:44:38|0.034973
01:44:39|0.034973
01:44:41|0.034973
01:44:41|0.034973
01:44:42|0.034973
01:44:43|0.034973
01:44:44|0.034973
01:44:45|0.034972
01:44:46|0.034972
01:44:47|0.034972
01:44:48|0.034948
01:44:49|0.034948
01:44:50|0.034944
01:44:51|0.034937
01:44:52|0.034937
01:44:54|0.034937
01:44:54|0.034937
01:44:56|0.034937
01:44:56|0.034937
01:44:57|0.034942
01:44:58|0.034955
01:44:59|0.034955
01:45:01|0.034953
01:45:02|0.034953
01:45:03|0.034953
01:45:03|0.034943
01:45:04|0.034951
01:45:05|0.034923
01:45:06|0.034923
01:45:07|0.034923
01:45:08|0.034923
01:45:09|0.034974
01:45:10|0.034974
01:45:12|0.034977
01:45:13|0.034977
01:45:14|0.034977
01:45:15|0.034974
01:45:16|0.034974
01:45:17|0.034974
01:45:18|0.034974
01:45:19|0.034974
01:45:20|0.034974
01:45:21|0.03498
01:45:22|0.03498
01:45:23|0.03498
01:45:24|0.03498
01:45:25|0.034979
01:45:26|0.034979
01:45:27|0.034979
01:45:28|0.034979
01:45:29|0.034984
01:45:30|0.034986
01:45:31|0.034986
01:45:32|0.034986
01:45:33|0.03499
01:45:34|0.03499
01:45:35|0.03499
01:45:36|0.035002
01:45:37|0.035002
01:45:38|0.035002
01:45:39|0.035002
01:45:40|0.035002
01:45:41|0.035008
01:45:42|0.035016
01:45:43|0.035035
01:45:44|0.035035
01:45:45|0.035035
01:45:46|0.035042
01:45:47|0.035042
01:45:48|0.035048
01:45:49|0.035043
01:45:50|0.035043
01:45:51|0.035043
01:45:52|0.035043
01:45:53|0.035043
01:45:54|0.035029
01:45:56|0.035028
01:45:56|0.035028
01:45:57|0.035028
01:45:58|0.035033
01:45:59|0.035046
01:46:00|0.035046
01:46:01|0.035042
01:46:02|0.035042
01:46:03|0.035042
01:46:04|0.035056
01:46:05|0.035056
01:46:06|0.035056
01:46:07|0.035056
01:46:08|0.035056
01:46:09|0.035056
01:46:10|0.035056
01:46:11|0.035056
01:46:12|0.035085
01:46:13|0.035102
01:46:14|0.035106
01:46:16|0.035106
01:46:17|0.035106
01:46:17|0.035106
01:46:18|0.035106
01:46:19|0.035106
01:46:20|0.035106
01:46:22|0.035091
01:46:22|0.035091
01:46:23|0.035091
01:46:25|0.035091
01:46:25|0.035091
01:46:26|0.035091
01:46:29|0.035091
01:46:29|0.035091
01:46:30|0.035091
01:46:31|0.035106
01:46:32|0.035106
01:46:33|0.03507
01:46:35|0.03507
01:46:36|0.03507
01:46:36|0.035098
01:46:37|0.035098
01:46:40|0.035085
01:46:40|0.035085
01:46:42|0.035085
01:46:42|0.035085
01:46:43|0.035068
01:46:44|0.03507
01:46:46|0.03507
01:46:46|0.03507
01:46:47|0.03507
01:46:49|0.03507
01:46:49|0.03507
01:46:50|0.03507
01:46:52|0.03507
01:46:52|0.03507
01:46:53|0.035086
01:46:54|0.035094
01:46:55|0.03507
01:46:56|0.03507
01:46:58|0.03507
01:46:59|0.03507
01:46:59|0.03507
01:47:01|0.03507
01:47:01|0.03507
01:47:03|0.035053
01:47:04|0.035053
01:47:04|0.035066
01:47:05|0.035066
01:47:06|0.035066
01:47:07|0.035066
01:47:08|0.035066
01:47:09|0.035066
01:47:10|0.035066
01:47:12|0.035066
01:47:12|0.035053
01:47:13|0.035064
01:47:14|0.035064
01:47:15|0.035064
01:47:16|0.035064
01:47:17|0.035064
01:47:18|0.03507
01:47:20|0.03507
01:47:20|0.03507
01:47:21|0.03507
01:47:22|0.03507
01:47:24|0.03507
01:47:24|0.03507
01:47:26|0.03507
01:47:27|0.03507
01:47:28|0.03507
01:47:29|0.03507
01:47:30|0.03507
01:47:31|0.03507
01:47:32|0.03507
01:47:34|0.03509
01:47:35|0.03509
01:47:36|0.035106
01:47:36|0.035106
01:47:37|0.035106
01:47:38|0.035106
01:47:39|0.035118
01:47:40|0.035118
01:47:42|0.035118
01:47:42|0.035118
01:47:44|0.035118
01:47:44|0.035118
01:47:45|0.035118
01:47:46|0.035118
01:47:47|0.035118
01:47:49|0.035118
01:47:49|0.035118
01:47:50|0.035118
01:47:52|0.035118
01:47:52|0.035097
01:47:53|0.035097
01:47:55|0.035098
01:47:56|0.035097
01:47:57|0.035097
01:47:58|0.035097
01:47:59|0.0351
01:48:00|0.0351
01:48:01|0.0351
01:48:02|0.0351
01:48:03|0.0351
01:48:04|0.0351
01:48:05|0.0351
01:48:06|0.0351
01:48:07|0.0351
01:48:08|0.0351
01:48:09|0.035105
01:48:10|0.035078
01:48:11|0.035094
01:48:12|0.035094
01:48:13|0.035089
01:48:14|0.035089
01:48:15|0.035089
01:48:16|0.035097
01:48:17|0.035097
01:48:18|0.035117
01:48:19|0.035106
01:48:20|0.035106
01:48:21|0.035106
01:48:22|0.035119
01:48:23|0.035119
01:48:24|0.035119
01:48:25|0.035131
01:48:26|0.035131
01:48:27|0.035131
01:48:29|0.035138
01:48:29|0.035138
01:48:31|0.035138
01:48:32|0.035138
01:48:32|0.035138
01:48:34|0.035138
01:48:34|0.035138
01:48:36|0.035138
01:48:36|0.035138
01:48:38|0.035138
01:48:39|0.035138
01:48:40|0.035125
01:48:41|0.035125
01:48:42|0.035117
01:48:42|0.035117
01:48:44|0.035106
01:48:45|0.035106
01:48:45|0.035106
01:48:46|0.035106
01:48:48|0.035106
01:48:49|0.035106
01:48:49|0.035106
01:48:50|0.035106
01:48:52|0.035106
01:48:53|0.035106
01:48:54|0.035106
01:48:56|0.035073
01:48:57|0.035081
01:48:57|0.035081
01:48:58|0.035081
01:48:59|0.035056
01:49:01|0.035056
01:49:01|0.035056
01:49:03|0.035056
01:49:04|0.035056
01:49:04|0.035056
01:49:06|0.035056
01:49:06|0.035051
01:49:08|0.035051
01:49:09|0.035051
01:49:09|0.035051
01:49:10|0.035051
01:49:12|0.035051
01:49:13|0.035055
01:49:14|0.035055
01:49:15|0.035055
01:49:16|0.035055
01:49:16|0.035055
01:49:17|0.035055
01:49:19|0.035055
01:49:20|0.035055
01:49:21|0.035036
01:49:22|0.035032
01:49:23|0.035032
01:49:24|0.035032
01:49:26|0.035032
01:49:26|0.035032
01:49:28|0.035032
01:49:29|0.035032
01:49:29|0.035032
01:49:30|0.035032
01:49:32|0.034997
01:49:33|0.034997
01:49:34|0.034997
01:49:35|0.034997
01:49:36|0.034997
01:49:37|0.034997
01:49:38|0.034997
01:49:39|0.034997
01:49:40|0.035013
01:49:41|0.034974
01:49:42|0.034974
01:49:43|0.034938
01:49:44|0.034938
01:49:45|0.034932
01:49:46|0.034932
01:49:47|0.034926
01:49:48|0.034926
01:49:49|0.034926
01:49:50|0.034926
01:49:51|0.034926
01:49:52|0.034926
01:49:53|0.034926
01:49:54|0.034927
01:49:55|0.034927
01:49:56|0.034927
01:49:57|0.034939
01:49:58|0.034939
01:49:59|0.034952
01:50:00|0.034952
01:50:01|0.034952
01:50:02|0.034952
01:50:03|0.034952
01:50:04|0.034952
01:50:05|0.034952
01:50:06|0.034943
01:50:07|0.034962
01:50:08|0.034969
01:50:09|0.034969
01:50:10|0.034944
01:50:11|0.03495
01:50:12|0.03495
01:50:13|0.03495
01:50:14|0.03495
01:50:15|0.034925
01:50:16|0.034932
01:50:17|0.034932
01:50:18|0.034932
01:50:19|0.034932
01:50:20|0.03495
01:50:22|0.03495
01:50:22|0.03495
01:50:23|0.03495
01:50:24|0.034937
01:50:26|0.034916
01:50:27|0.034942
01:50:28|0.034942
01:50:29|0.034942
01:50:29|0.034942
01:50:31|0.034942
01:50:32|0.03495
01:50:33|0.03495
01:50:35|0.03495
01:50:36|0.034954
01:50:37|0.034954
01:50:37|0.034954
01:50:39|0.034961
01:50:40|0.034961
01:50:41|0.034925
01:50:42|0.034925
01:50:43|0.034925
01:50:44|0.03495
01:50:45|0.034954
01:50:46|0.034966
01:50:47|0.034966
01:50:48|0.034955
01:50:49|0.034955
01:50:50|0.034955
01:50:51|0.034955
01:50:52|0.034955
01:50:53|0.034955
01:50:54|0.034955
01:50:56|0.034973
01:50:56|0.034973
01:50:57|0.034973
01:50:58|0.034973
01:50:59|0.034973
01:51:00|0.034973
01:51:02|0.034973
01:51:03|0.034973
01:51:04|0.034973
01:51:04|0.034978
01:51:06|0.034986
01:51:06|0.034986
01:51:08|0.034986
01:51:09|0.034986
01:51:09|0.034986
01:51:10|0.034986
01:51:11|0.034997
01:51:13|0.034989
01:51:14|0.034989
01:51:15|0.035001
01:51:16|0.035001
01:51:17|0.035001
01:51:18|0.035001
01:51:19|0.035001
01:51:19|0.034998
01:51:20|0.035008
01:51:22|0.035001
01:51:22|0.035006
01:51:23|0.035019
01:51:25|0.035006
01:51:26|0.035006
01:51:28|0.035
01:51:28|0.035
01:51:30|0.035
01:51:30|0.035
01:51:31|0.035
01:51:32|0.035
01:51:34|0.035
01:51:35|0.035
01:51:36|0.035
01:51:37|0.035
01:51:37|0.035
01:51:38|0.035003
01:51:39|0.035001
01:51:41|0.035001
01:51:41|0.035001
01:51:42|0.035003
01:51:43|0.035004
01:51:45|0.035004
01:51:46|0.035018
01:51:47|0.035018
01:51:49|0.035018
01:51:50|0.035018
01:51:52|0.035018
01:51:52|0.035018
01:51:54|0.034998
01:51:54|0.034998
01:51:55|0.034998
01:51:56|0.034998
01:51:58|0.034998
01:51:58|0.034998
01:51:59|0.034998
01:52:01|0.034998
01:52:01|0.034998
01:52:02|0.034998
01:52:03|0.034998
01:52:05|0.034998
01:52:07|0.034998
01:52:07|0.034998
01:52:08|0.034998
01:52:10|0.034998
01:52:11|0.034998
01:52:11|0.034998
01:52:12|0.034998
01:52:13|0.034998
01:52:15|0.034998
01:52:15|0.034998
01:52:17|0.034998
01:52:17|0.035025
01:52:18|0.03503
01:52:19|0.03503
01:52:20|0.03503
01:52:21|0.03503
01:52:22|0.035042
01:52:24|0.035042
01:52:25|0.035042
01:52:26|0.035042
01:52:27|0.035042
01:52:29|0.035046
01:52:29|0.035046
01:52:30|0.035046
01:52:32|0.035046
01:52:33|0.035042
01:52:34|0.035054
01:52:35|0.035062
01:52:36|0.035062
01:52:37|0.03507
01:52:38|0.03507
01:52:39|0.03507
01:52:40|0.035047
01:52:41|0.035047
01:52:42|0.035047
01:52:43|0.035028
01:52:44|0.035028
01:52:45|0.035003
01:52:46|0.035003
01:52:47|0.035
01:52:48|0.035
01:52:50|0.034992
01:52:51|0.034992
01:52:52|0.035013
01:52:53|0.035013
01:52:54|0.034984
01:52:54|0.034984
01:52:56|0.034984
01:52:57|0.034984
01:52:59|0.034984
01:53:00|0.034984
01:53:00|0.034991
01:53:02|0.034991
01:53:03|0.034991
01:53:03|0.034991
01:53:04|0.034991
01:53:05|0.034991
01:53:06|0.034971
01:53:07|0.034971
01:53:09|0.034971
01:53:10|0.034971
01:53:10|0.034971
01:53:12|0.034971
01:53:13|0.034971
01:53:13|0.034971
01:53:15|0.034971
01:53:15|0.034971
01:53:16|0.034971
01:53:17|0.034979
01:53:19|0.034955
01:53:20|0.034967
01:53:21|0.034955
01:53:22|0.034955
01:53:23|0.034955
01:53:24|0.034947
01:53:25|0.034947
01:53:27|0.03497
01:53:27|0.03497
01:53:28|0.03497
01:53:30|0.034962
01:53:31|0.034962
01:53:33|0.034962
01:53:33|0.034962
01:53:34|0.034991
01:53:36|0.034991
01:53:36|0.034991
01:53:37|0.034991
01:53:38|0.034991
01:53:39|0.034991
01:53:40|0.034991
01:53:42|0.034973
01:53:42|0.034973
01:53:44|0.034973
01:53:45|0.034973
01:53:45|0.034986
01:53:47|0.034986
01:53:48|0.034986
01:53:49|0.034986
01:53:50|0.034986
01:53:50|0.034986
01:53:52|0.034986
01:53:53|0.034986
01:53:54|0.034982
01:53:54|0.034982
01:53:55|0.034982
01:53:57|0.034985
01:53:58|0.034985
01:53:59|0.034985
01:54:01|0.034975
01:54:01|0.034975
01:54:03|0.034964
01:54:03|0.034964
01:54:04|0.034964
01:54:05|0.034964
01:54:06|0.034964
01:54:07|0.034964
01:54:08|0.034964
01:54:10|0.034964
01:54:11|0.034964
01:54:11|0.034964
01:54:12|0.034964
01:54:13|0.034955
01:54:15|0.034955
01:54:15|0.034955
01:54:16|0.034955
01:54:17|0.034955
01:54:18|0.034955
01:54:20|0.034955
01:54:21|0.034955
01:54:22|0.034955
01:54:23|0.034955
01:54:24|0.034955
01:54:25|0.034955
01:54:26|0.034955
01:54:27|0.034955
01:54:28|0.034955
01:54:29|0.034955
01:54:30|0.034955
01:54:31|0.034966
01:54:32|0.034966
01:54:33|0.034966
01:54:34|0.034966
01:54:35|0.034966
01:54:36|0.034966
01:54:37|0.034966
01:54:39|0.034966
01:54:39|0.034966
01:54:40|0.034966
01:54:41|0.034966
01:54:43|0.034974
01:54:44|0.034974
01:54:44|0.034974
01:54:45|0.034967
01:54:46|0.034967
01:54:47|0.034967
01:54:49|0.034967
01:54:49|0.034967
01:54:50|0.034967
01:54:51|0.034967
01:54:52|0.034967
01:54:53|0.034967
01:54:54|0.034967
01:54:55|0.034967
01:54:57|0.034967
01:54:57|0.034967
01:54:58|0.034967
01:55:00|0.034967
01:55:00|0.034967
01:55:01|0.034967
01:55:02|0.034967
01:55:03|0.034967
01:55:05|0.034967
01:55:05|0.034974
01:55:07|0.034974
01:55:07|0.034974
01:55:08|0.03498
01:55:09|0.03497
01:55:10|0.03497
01:55:11|0.03497
01:55:13|0.03497
01:55:13|0.034955
01:55:14|0.034955
01:55:15|0.034954
01:55:17|0.034954
01:55:17|0.034954
01:55:18|0.034954
01:55:20|0.034954
01:55:21|0.034954
01:55:23|0.034973
01:55:24|0.034973
01:55:25|0.034973
01:55:26|0.034973
01:55:27|0.034973
01:55:28|0.034973
01:55:29|0.034973
01:55:31|0.034973
01:55:31|0.034973
01:55:33|0.034973
01:55:33|0.034973
01:55:34|0.034943
01:55:36|0.034943
01:55:36|0.0349
01:55:37|0.0349
01:55:38|0.034913
01:55:39|0.034901
01:55:40|0.03491
01:55:42|0.03491
01:55:43|0.03491
01:55:43|0.03491
01:55:44|0.034905
01:55:45|0.034901
01:55:46|0.034901
01:55:48|0.034901
01:55:48|0.034901
01:55:49|0.034901
01:55:50|0.034901
01:55:51|0.034901
01:55:53|0.034901
01:55:53|0.034901
01:55:54|0.03491
01:55:56|0.03491
01:55:56|0.03491
01:55:57|0.03491
01:55:58|0.03491
01:55:59|0.03491
01:56:00|0.0349
01:56:01|0.0349
01:56:02|0.0349
01:56:03|0.0349
01:56:04|0.034906
01:56:06|0.034906
01:56:06|0.034906
01:56:08|0.034909
01:56:09|0.034909
01:56:09|0.034909
01:56:11|0.034919
01:56:11|0.034919
01:56:12|0.034919
01:56:13|0.034919
01:56:15|0.034919
01:56:16|0.034937
01:56:16|0.034937
01:56:18|0.034924
01:56:18|0.034924
01:56:19|0.034924
01:56:21|0.034908
01:56:22|0.034908
01:56:23|0.034908
01:56:24|0.034908
01:56:25|0.034908
01:56:26|0.034908
01:56:27|0.034908
01:56:28|0.034908
01:56:29|0.034908
01:56:30|0.034908
01:56:31|0.034908
01:56:32|0.034908
01:56:34|0.034908
01:56:34|0.034908
01:56:35|0.034908
01:56:36|0.034908
01:56:37|0.034908
01:56:38|0.034908
01:56:39|0.034914
01:56:40|0.034916
01:56:41|0.034913
01:56:42|0.034911
01:56:43|0.03491
01:56:45|0.034912
01:56:45|0.034912
01:56:46|0.034912
01:56:47|0.034912
01:56:48|0.034912
01:56:50|0.034912
01:56:51|0.034912
01:56:51|0.034912
01:56:52|0.034912
01:56:53|0.034912
01:56:54|0.034912
01:56:55|0.034912
01:56:56|0.034912
01:56:57|0.034912
01:56:58|0.034912
01:57:00|0.034921
01:57:02|0.034921
01:57:02|0.034934
01:57:03|0.034934
01:57:04|0.034934
01:57:05|0.034944
01:57:06|0.034944
01:57:08|0.03495
01:57:08|0.03495
01:57:09|0.03495
01:57:11|0.03495
01:57:11|0.03495
01:57:13|0.03495
01:57:14|0.034948
01:57:14|0.034948
01:57:16|0.034948
01:57:16|0.034948
01:57:17|0.034948
01:57:18|0.034948
01:57:20|0.034948
01:57:21|0.034948
01:57:22|0.034948
01:57:23|0.034948
01:57:23|0.034948
01:57:25|0.034948
01:57:26|0.034948
01:57:27|0.034945
01:57:28|0.034946
01:57:30|0.034946
01:57:30|0.034948
01:57:32|0.034948
01:57:32|0.034948
01:57:34|0.034948
01:57:35|0.034949
01:57:36|0.034949
01:57:36|0.034949
01:57:38|0.034958
01:57:39|0.034958
01:57:39|0.034958
01:57:40|0.034958
01:57:41|0.034958
01:57:42|0.03496
01:57:44|0.034958
01:57:45|0.034958
01:57:45|0.034982
01:57:46|0.034982
01:57:47|0.034982
01:57:48|0.034982
01:57:50|0.034972
01:57:50|0.034972
01:57:51|0.034972
01:57:53|0.034972
01:57:54|0.034972
01:57:55|0.034972
01:57:55|0.034972
01:57:56|0.034972
01:57:57|0.034972
01:57:58|0.034972
01:57:59|0.034973
01:58:00|0.034973
01:58:01|0.034973
01:58:03|0.03497
01:58:04|0.034952
01:58:04|0.034952
01:58:05|0.034952
01:58:06|0.034952
01:58:07|0.034952
01:58:08|0.034952
01:58:09|0.034952
01:58:10|0.034952
01:58:11|0.034952
01:58:12|0.034952
01:58:14|0.034952
01:58:15|0.034952
01:58:16|0.034952
01:58:17|0.034952
01:58:18|0.034952
01:58:19|0.034952
01:58:20|0.034952
01:58:22|0.034959
01:58:23|0.034959
01:58:24|0.034959
01:58:25|0.034959
01:58:26|0.034959
01:58:27|0.034959
01:58:28|0.034959
01:58:29|0.034959
01:58:30|0.034959
01:58:32|0.034948
01:58:32|0.034948
01:58:33|0.034948
01:58:34|0.034959
01:58:35|0.034953
01:58:37|0.03496
01:58:38|0.03496
01:58:38|0.03496
01:58:39|0.03496
01:58:40|0.03496
01:58:41|0.03496
01:58:42|0.03496
01:58:43|0.03496
01:58:44|0.03496
01:58:45|0.03496
01:58:46|0.03496
01:58:47|0.03492
01:58:49|0.03492
01:58:49|0.034948
01:58:51|0.034948
01:58:52|0.034948
01:58:53|0.034948
01:58:54|0.034948
01:58:55|0.034948
01:58:56|0.034948
01:58:57|0.034948
01:58:58|0.034948
01:58:59|0.034948
01:59:00|0.034948
01:59:02|0.034934
01:59:02|0.034934
01:59:03|0.034934
01:59:05|0.034934
01:59:05|0.034934
01:59:06|0.034934
01:59:08|0.034934
01:59:08|0.034943
01:59:10|0.034943
01:59:10|0.034943
01:59:11|0.034943
01:59:13|0.034943
01:59:13|0.034943
01:59:15|0.034943
01:59:16|0.034943
01:59:17|0.034943
01:59:18|0.034959
01:59:19|0.034959
01:59:20|0.034959
01:59:20|0.034959
01:59:21|0.034946
01:59:23|0.034946
01:59:23|0.034946
01:59:25|0.034946
01:59:26|0.034946
01:59:27|0.034946
01:59:28|0.034946
01:59:29|0.034946
01:59:30|0.034943
01:59:31|0.034943
01:59:32|0.034943
01:59:32|0.034934
01:59:34|0.034934
01:59:35|0.034934
01:59:36|0.034934
01:59:36|0.034934
01:59:38|0.034934
01:59:39|0.034934
01:59:40|0.034934
01:59:41|0.034944
01:59:42|0.034944
01:59:43|0.034944
01:59:44|0.034944
01:59:45|0.034944
01:59:46|0.034944
01:59:47|0.034944
01:59:48|0.034944
01:59:49|0.034944
01:59:50|0.034944
01:59:51|0.034913
01:59:52|0.034913
01:59:53|0.034913
01:59:54|0.034913
01:59:55|0.034913
01:59:56|0.034913
01:59:57|0.034909
01:59:58|0.0349
01:59:59|0.034906
02:00:00|0.034906
02:00:02|0.034917
02:00:03|0.034917
02:00:03|0.034917
02:00:05|0.034926
02:00:06|0.034926
02:00:07|0.034926
02:00:08|0.034943
02:00:08|0.034943
02:00:09|0.034928
02:00:12|0.034928
02:00:13|0.034928
02:00:13|0.034928
02:00:15|0.034928
02:00:15|0.034928
02:00:17|0.034928
02:00:17|0.034928
02:00:18|0.034928
02:00:20|0.034928
02:00:21|0.034928
02:00:22|0.034928
02:00:23|0.034928
02:00:24|0.034928
02:00:26|0.034946
02:00:27|0.034946
02:00:28|0.034942
02:00:29|0.034956
02:00:30|0.034956
02:00:31|0.034956
02:00:32|0.034956
02:00:33|0.034946
02:00:34|0.034946
02:00:35|0.034954
02:00:36|0.034954
02:00:37|0.034954
02:00:38|0.034954
02:00:39|0.034954
02:00:40|0.034954
02:00:41|0.034944
02:00:42|0.03494
02:00:43|0.03494
02:00:44|0.03494
02:00:45|0.03494
02:00:46|0.03494
02:00:47|0.03494
02:00:48|0.03494
02:00:49|0.034943
02:00:50|0.034943
02:00:51|0.034943
02:00:52|0.034943
02:00:53|0.034931
02:00:55|0.034931
02:00:55|0.034931
02:00:56|0.034931
02:00:58|0.034931
02:00:58|0.034931
02:00:59|0.034931
02:01:00|0.034931
02:01:01|0.034931
02:01:03|0.034931
02:01:03|0.034931
02:01:04|0.034931
02:01:06|0.034931
02:01:06|0.034931
02:01:08|0.034919
02:01:08|0.034919
02:01:09|0.034916
02:01:10|0.034916
02:01:11|0.034916
02:01:12|0.034916
02:01:13|0.034926
02:01:14|0.034926
02:01:16|0.034946
02:01:16|0.034946
02:01:18|0.034946
02:01:19|0.034946
02:01:19|0.034946
02:01:20|0.034946
02:01:22|0.034962
02:01:22|0.034961
02:01:24|0.034961
02:01:25|0.034961
02:01:26|0.034961
02:01:27|0.034961
02:01:28|0.03497
02:01:29|0.034978
02:01:30|0.034978
02:01:31|0.034978
02:01:32|0.034978
02:01:33|0.034978
02:01:34|0.034978
02:01:35|0.034978
02:01:36|0.034978
02:01:38|0.034978
02:01:38|0.034978
02:01:39|0.034978
02:01:40|0.034978
02:01:41|0.034985
02:01:43|0.034985
02:01:44|0.034985
02:01:45|0.034985
02:01:46|0.034985
02:01:47|0.034985
02:01:48|0.034985
02:01:49|0.034985
02:01:50|0.034987
02:01:51|0.034987
02:01:52|0.034987
02:01:53|0.034987
02:01:54|0.034987
02:01:55|0.034987
02:01:56|0.034987
02:01:57|0.034987
02:01:58|0.034987
02:01:59|0.034987
02:02:00|0.034987
02:02:01|0.034987
02:02:02|0.034987
02:02:03|0.034987
02:02:04|0.034992
02:02:05|0.035
02:02:06|0.035
02:02:07|0.035
02:02:08|0.035
02:02:09|0.035
02:02:10|0.035
02:02:12|0.035
02:02:13|0.035
02:02:14|0.035
02:02:15|0.034968
02:02:16|0.034968
02:02:17|0.034976
02:02:18|0.034995
02:02:19|0.034995
02:02:20|0.034995
02:02:21|0.034995
02:02:22|0.034995
02:02:23|0.034995
02:02:24|0.034995
02:02:25|0.034995
02:02:26|0.034995
02:02:28|0.034958
02:02:29|0.034958
02:02:31|0.034958
02:02:31|0.034958
02:02:33|0.034952
02:02:34|0.034952
02:02:35|0.034952
02:02:36|0.034952
02:02:37|0.034952
02:02:38|0.034955
02:02:39|0.034955
02:02:40|0.034955
02:02:41|0.034955
02:02:42|0.034958
02:02:43|0.034948
02:02:45|0.034905
02:02:46|0.034905
02:02:47|0.034905
02:02:47|0.034905
02:02:48|0.034905
02:02:49|0.034905
02:02:51|0.034905
02:02:51|0.034905
02:02:53|0.034905
02:02:54|0.034905
02:02:54|0.034905
02:02:56|0.034905
02:02:56|0.034905
02:02:57|0.034905
02:02:58|0.034905
02:02:59|0.034898
02:03:01|0.034897
02:03:01|0.034897
02:03:02|0.034903
02:03:03|0.034903
02:03:05|0.034903
02:03:05|0.034903
02:03:06|0.034903
02:03:08|0.034903
02:03:10|0.034903
02:03:10|0.034903
02:03:11|0.034914
02:03:12|0.034914
02:03:13|0.034948
02:03:15|0.034949
02:03:16|0.034949
02:03:17|0.034949
02:03:18|0.034949
02:03:19|0.034958
02:03:20|0.034958
02:03:21|0.034958
02:03:22|0.034958
02:03:24|0.034958
02:03:24|0.034958
02:03:25|0.034958
02:03:27|0.034958
02:03:28|0.034957
02:03:29|0.034957
02:03:31|0.034957
02:03:32|0.034957
02:03:33|0.034957
02:03:34|0.034957
02:03:35|0.034957
02:03:36|0.034957
02:03:37|0.034957
02:03:38|0.034957
02:03:39|0.034957
02:03:40|0.034957
02:03:41|0.034957
02:03:42|0.034957
02:03:43|0.034957
02:03:44|0.034957
02:03:45|0.034957
02:03:46|0.034957
02:03:47|0.034957
02:03:48|0.034957
02:03:49|0.034957
02:03:50|0.034957
02:03:52|0.034957
02:03:52|0.034957
02:03:53|0.034957
02:03:54|0.034957
02:03:56|0.034957
02:03:56|0.034957
02:03:57|0.034957
02:03:58|0.034957
02:03:59|0.034957
02:04:00|0.034957
02:04:02|0.034957
02:04:02|0.03498
02:04:04|0.03497
02:04:04|0.03497
02:04:05|0.03497
02:04:07|0.03497
02:04:08|0.03497
02:04:09|0.034987
02:04:09|0.034987
02:04:11|0.034987
02:04:12|0.034987
02:04:12|0.034982
02:04:14|0.034982
02:04:15|0.034982
02:04:16|0.034982
02:04:17|0.034982
02:04:18|0.034982
02:04:19|0.034982
02:04:20|0.034982
02:04:21|0.034982
02:04:21|0.034982
02:04:23|0.034982
02:04:23|0.034982
02:04:25|0.034982
02:04:26|0.034982
02:04:26|0.034976
02:04:27|0.034976
02:04:29|0.034976
02:04:30|0.034976
02:04:32|0.034976
02:04:33|0.034976
02:04:34|0.034976
02:04:35|0.034976
02:04:36|0.034996
02:04:37|0.034996
02:04:37|0.034999
02:04:38|0.034999
02:04:40|0.034997
02:04:40|0.034994
02:04:41|0.034994
02:04:42|0.035009
02:04:43|0.035009
02:04:44|0.035009
02:04:45|0.035009
02:04:47|0.03501
02:04:48|0.03501
02:04:49|0.03501
02:04:50|0.03501
02:04:50|0.03501
02:04:51|0.03501
02:04:53|0.035001
02:04:54|0.035009
02:04:55|0.035003
02:04:56|0.035009
02:04:57|0.035003
02:04:58|0.035003
02:04:58|0.035003
02:04:59|0.035003
02:05:00|0.035006
02:05:01|0.035003
02:05:02|0.035003
02:05:03|0.035003
02:05:05|0.035003
02:05:07|0.035006
02:05:07|0.035006
02:05:09|0.035001
02:05:10|0.035001
02:05:10|0.035003
02:05:12|0.03501
02:05:13|0.035015
02:05:14|0.035015
02:05:14|0.035041
02:05:16|0.035029
02:05:17|0.035039
02:05:17|0.035041
02:05:19|0.035058
02:05:20|0.035058
02:05:21|0.03507
02:05:22|0.03507
02:05:23|0.03507
02:05:24|0.03507
02:05:25|0.035055
02:05:26|0.035079
02:05:27|0.035079
02:05:27|0.035079
02:05:29|0.035079
02:05:31|0.035071
02:05:31|0.035071
02:05:33|0.035071
02:05:34|0.035071
02:05:35|0.035088
02:05:35|0.035088
02:05:36|0.035088
02:05:38|0.035088
02:05:39|0.035088
02:05:40|0.035072
02:05:40|0.035072
02:05:42|0.035082
02:05:42|0.035082
02:05:43|0.035082
02:05:44|0.035086
02:05:46|0.035086
02:05:47|0.035086
02:05:48|0.035086
02:05:49|0.035086
02:05:49|0.035086
02:05:51|0.035095
02:05:52|0.035101
02:05:52|0.035101
02:05:54|0.035126
02:05:55|0.035126
02:05:55|0.035126
02:05:57|0.035126
02:05:58|0.035126
02:05:59|0.035126
02:06:00|0.035126
02:06:01|0.035126
02:06:02|0.035137
02:06:03|0.035137
02:06:04|0.035137
02:06:04|0.035126
02:06:06|0.035126
02:06:07|0.035126
02:06:08|0.035126
02:06:09|0.035126
02:06:10|0.035126
02:06:11|0.035126
02:06:12|0.035142
02:06:13|0.035142
02:06:14|0.035142
02:06:15|0.035142
02:06:16|0.035142
02:06:17|0.035142
02:06:18|0.035142
02:06:19|0.035142
02:06:20|0.035142
02:06:21|0.035129
02:06:22|0.035129
02:06:23|0.035123
02:06:24|0.035123
02:06:25|0.035123
02:06:26|0.035135
02:06:27|0.035135
02:06:28|0.035135
02:06:29|0.035135
02:06:31|0.035135
02:06:32|0.035145
02:06:33|0.035145
02:06:35|0.035145
02:06:35|0.035161
02:06:37|0.035161
02:06:38|0.035153
02:06:39|0.035161
02:06:40|0.035161
02:06:41|0.035151
02:06:41|0.035161
02:06:43|0.035161
02:06:43|0.035166
02:06:45|0.035146
02:06:46|0.03512
02:06:47|0.03512
02:06:48|0.03512
02:06:49|0.03513
02:06:50|0.035117
02:06:51|0.035117
02:06:52|0.035117
02:06:53|0.035117
02:06:54|0.035117
02:06:55|0.035117
02:06:56|0.035104
02:06:57|0.035104
02:06:58|0.035104
02:07:00|0.035104
02:07:00|0.035104
02:07:01|0.035104
02:07:02|0.035106
02:07:03|0.035106
02:07:04|0.035106
02:07:05|0.035106
02:07:06|0.035106
02:07:07|0.035106
02:07:09|0.035106
02:07:10|0.035122
02:07:10|0.035122
02:07:11|0.035122
02:07:12|0.035122
02:07:13|0.035122
02:07:14|0.035122
02:07:16|0.035122
02:07:18|0.035122
02:07:18|0.035122
02:07:19|0.035137
02:07:20|0.035142
02:07:22|0.035142
02:07:22|0.035142
02:07:24|0.035102
02:07:25|0.035102
02:07:27|0.035134
02:07:28|0.035159
02:07:29|0.035159
02:07:30|0.035167
02:07:31|0.035175
02:07:32|0.035175
02:07:34|0.03519
02:07:35|0.035202
02:07:36|0.035202
02:07:37|0.035202
02:07:38|0.035202
02:07:39|0.035202
02:07:40|0.035202
02:07:41|0.035202
02:07:42|0.035202
02:07:43|0.035204
02:07:44|0.035189
02:07:45|0.035174
02:07:46|0.035174
02:07:47|0.035174
02:07:48|0.035174
02:07:49|0.035174
02:07:50|0.035174
02:07:51|0.035174
02:07:52|0.035174
02:07:53|0.035162
02:07:54|0.03517
02:07:55|0.03517
02:07:57|0.03517
02:07:57|0.03517
02:07:58|0.03517
02:07:59|0.03517
02:08:01|0.03517
02:08:01|0.03517
02:08:02|0.03517
02:08:03|0.03517
02:08:04|0.03517
02:08:05|0.03517
02:08:06|0.03517
02:08:07|0.03517
02:08:08|0.03517
02:08:09|0.03517
02:08:10|0.03517
02:08:11|0.03517
02:08:12|0.03517
02:08:13|0.03517
02:08:14|0.03517
02:08:16|0.03517
02:08:16|0.03517
02:08:17|0.03517
02:08:18|0.035186
02:08:20|0.035186
02:08:20|0.035194
02:08:21|0.035194
02:08:25|0.035194
02:08:26|0.035194
02:08:27|0.035186
02:08:28|0.035186
02:08:29|0.035194
02:08:30|0.035194
02:08:31|0.035194
02:08:32|0.035194
02:08:33|0.035194
02:08:34|0.035194
02:08:35|0.035194
02:08:36|0.035192
02:08:37|0.035192
02:08:39|0.035208
02:08:39|0.035208
02:08:41|0.035208
02:08:42|0.035222
02:08:42|0.035222
02:08:43|0.035222
02:08:45|0.035222
02:08:46|0.035222
02:08:46|0.035222
02:08:48|0.035222
02:08:48|0.035222
02:08:50|0.035222
02:08:52|0.035222
02:08:52|0.035222
02:08:53|0.035222
02:08:54|0.035222
02:08:55|0.035222
02:08:56|0.035222
02:08:58|0.035222
02:08:59|0.035222
02:08:59|0.035222
02:09:01|0.03521
02:09:02|0.03521
02:09:02|0.03521
02:09:03|0.035204
02:09:05|0.035192
02:09:06|0.035192
02:09:07|0.035176
02:09:08|0.035176
02:09:09|0.035176
02:09:10|0.035176
02:09:11|0.035165
02:09:12|0.035165
02:09:13|0.035181
02:09:14|0.035181
02:09:15|0.035181
02:09:17|0.035181
02:09:18|0.035162
02:09:19|0.035162
02:09:20|0.035162
02:09:21|0.035162
02:09:22|0.035162
02:09:23|0.035177
02:09:24|0.035177
02:09:25|0.035177
02:09:26|0.035177
02:09:26|0.035177
02:09:29|0.035177
02:09:29|0.035177
02:09:31|0.035174
02:09:31|0.035174
02:09:32|0.035174
02:09:34|0.035174
02:09:35|0.035174
02:09:35|0.035174
02:09:37|0.035174
02:09:38|0.035174
02:09:39|0.035174
02:09:40|0.035174
02:09:41|0.035153
02:09:42|0.035153
02:09:43|0.035153
02:09:44|0.035153
02:09:45|0.035153
02:09:47|0.035174
02:09:48|0.035174
02:09:48|0.035174
02:09:50|0.035174
02:09:50|0.035174
02:09:52|0.035174
02:09:52|0.035174
02:09:53|0.035168
02:09:55|0.035168
02:09:56|0.035168
02:09:57|0.035168
02:09:58|0.035168
02:09:59|0.035168
02:10:00|0.035168
02:10:01|0.035168
02:10:02|0.035168
02:10:03|0.035168
02:10:04|0.035168
02:10:05|0.035156
02:10:06|0.035156
02:10:07|0.035166
02:10:08|0.035166
02:10:09|0.035166
02:10:10|0.035166
02:10:12|0.035166
02:10:13|0.035174
02:10:13|0.035174
02:10:14|0.035174
02:10:15|0.035174
02:10:16|0.035174
02:10:18|0.035174
02:10:19|0.035174
02:10:20|0.035174
02:10:22|0.035174
02:10:22|0.035171
02:10:23|0.035171
02:10:24|0.035171
02:10:25|0.035171
02:10:27|0.035194
02:10:28|0.035194
02:10:29|0.035194
02:10:30|0.035194
02:10:31|0.03519
02:10:32|0.03519
02:10:33|0.035196
02:10:34|0.035196
02:10:35|0.03519
02:10:36|0.03519
02:10:37|0.03519
02:10:39|0.035197
02:10:41|0.035197
02:10:42|0.035197
02:10:43|0.035197
02:10:43|0.035197
02:10:45|0.035197
02:10:46|0.035187
02:10:47|0.035187
02:10:47|0.035176
02:10:49|0.035176
02:10:49|0.035176
02:10:51|0.035176
02:10:51|0.035176
02:10:53|0.035193
02:10:54|0.035193
02:10:55|0.035193
02:10:55|0.035193
02:10:56|0.035193
02:10:58|0.035202
02:10:58|0.035211
02:11:00|0.035211
02:11:01|0.035211
02:11:01|0.035211
02:11:03|0.035211
02:11:03|0.035211
02:11:04|0.035211
02:11:06|0.035194
02:11:06|0.035189
02:11:07|0.035189
02:11:09|0.035189
02:11:09|0.035189
02:11:10|0.035189
02:11:12|0.035189
02:11:12|0.035189
02:11:14|0.035189
02:11:15|0.035189
02:11:16|0.035189
02:11:17|0.035189
02:11:18|0.035189
02:11:19|0.035189
02:11:20|0.035189
02:11:21|0.035189
02:11:22|0.035189
02:11:23|0.035199
02:11:24|0.035199
02:11:25|0.035199
02:11:26|0.035199
02:11:27|0.035199
02:11:28|0.035199
02:11:30|0.035199
02:11:31|0.035199
02:11:32|0.035199
02:11:33|0.035199
02:11:35|0.035206
02:11:36|0.035206
02:11:37|0.035206
02:11:38|0.035206
02:11:39|0.035206
02:11:40|0.035206
02:11:40|0.035206
02:11:42|0.035206
02:11:43|0.035206
02:11:43|0.035206
02:11:44|0.03518
02:11:46|0.03518
02:11:46|0.03518
02:11:47|0.03518
02:11:48|0.03518
02:11:50|0.03518
02:11:50|0.03518
02:11:51|0.03518
02:11:53|0.03518
02:11:53|0.035181
02:11:55|0.035159
02:11:56|0.035159
02:11:57|0.035159
02:11:58|0.035159
02:11:59|0.035159
02:12:00|0.035159
02:12:00|0.035174
02:12:01|0.035174
02:12:02|0.035174
02:12:04|0.035174
02:12:05|0.035174
02:12:06|0.035174
02:12:07|0.035174
02:12:08|0.035174
02:12:09|0.035174
02:12:10|0.035174
02:12:11|0.035174
02:12:12|0.035174
02:12:14|0.035174
02:12:14|0.035174
02:12:16|0.035174
02:12:17|0.035174
02:12:19|0.035174
02:12:19|0.035174
02:12:20|0.035174
02:12:22|0.035174
02:12:22|0.035174
02:12:24|0.035174
02:12:25|0.035174
02:12:25|0.035174
02:12:27|0.035174
02:12:27|0.035174
02:12:28|0.035174
02:12:31|0.035168
02:12:31|0.035168
02:12:32|0.035168
02:12:33|0.035168
02:12:34|0.035168
02:12:35|0.035168
02:12:37|0.035168
02:12:38|0.035168
02:12:38|0.035176
02:12:39|0.035176
02:12:41|0.035176
02:12:41|0.035176
02:12:43|0.035193
02:12:44|0.035193
02:12:45|0.035193
02:12:45|0.035193
02:12:46|0.035193
02:12:47|0.035193
02:12:48|0.035193
02:12:49|0.035193
02:12:50|0.035193
02:12:52|0.035193
02:12:53|0.035193
02:12:54|0.035193
02:12:54|0.035193
02:12:55|0.035193
02:12:56|0.035193
02:12:57|0.035193
02:12:59|0.035193
02:12:59|0.035136
02:13:01|0.035136
02:13:01|0.035136
02:13:02|0.035136
02:13:04|0.035136
02:13:04|0.035136
02:13:05|0.035136
02:13:06|0.035136
02:13:07|0.035136
02:13:09|0.035136
02:13:09|0.035136
02:13:10|0.035136
02:13:11|0.035136
02:13:13|0.035136
02:13:14|0.03519
02:13:14|0.035198
02:13:16|0.035193
02:13:16|0.03521
02:13:18|0.03521
02:13:19|0.03521
02:13:20|0.03521
02:13:21|0.03521
02:13:22|0.035214
02:13:23|0.035214
02:13:24|0.035203
02:13:25|0.035203
02:13:26|0.035203
02:13:27|0.035203
02:13:28|0.035203
02:13:29|0.035203
02:13:31|0.035201
02:13:32|0.035201
02:13:33|0.035201
02:13:33|0.035201
02:13:35|0.035201
02:13:36|0.035201
02:13:37|0.035201
02:13:37|0.035201
02:13:39|0.035201
02:13:40|0.035201
02:13:41|0.035201
02:13:42|0.035201
02:13:43|0.035201
02:13:43|0.035201
02:13:45|0.035201
02:13:46|0.035201
02:13:47|0.035201
02:13:48|0.035201
02:13:49|0.035201
02:13:50|0.035184
02:13:51|0.035184
02:13:52|0.035184
02:13:53|0.035184
02:13:53|0.035184
02:13:55|0.035184
02:13:56|0.035184
02:13:57|0.035184
02:13:58|0.035184
02:13:59|0.035184
02:14:00|0.035184
02:14:01|0.035184
02:14:02|0.035184
02:14:03|0.035176
02:14:04|0.035176
02:14:05|0.035176
02:14:06|0.035176
02:14:07|0.035176
02:14:08|0.035176
02:14:09|0.035176
02:14:10|0.035176
02:14:11|0.035167
02:14:12|0.035167
02:14:13|0.035167
02:14:14|0.035167
02:14:16|0.035167
02:14:17|0.035167
02:14:17|0.035167
02:14:18|0.035167
02:14:19|0.035167
02:14:21|0.035167
02:14:21|0.035167
02:14:23|0.035167
02:14:24|0.035167
02:14:25|0.035167
02:14:26|0.035167
02:14:27|0.035167
02:14:28|0.035167
02:14:29|0.035167
02:14:30|0.035167
02:14:32|0.035167
02:14:33|0.035167
02:14:34|0.035167
02:14:34|0.035167
02:14:36|0.035146
02:14:37|0.035146
02:14:38|0.03513
02:14:39|0.03513
02:14:39|0.03513
02:14:40|0.03513
02:14:41|0.03513
02:14:43|0.03513
02:14:44|0.03513
02:14:45|0.03513
02:14:45|0.03513
02:14:47|0.035153
02:14:48|0.035153
02:14:49|0.035153
02:14:50|0.035111
02:14:51|0.035136
02:14:52|0.035136
02:14:53|0.035136
02:14:54|0.035136
02:14:55|0.035136
02:14:56|0.035136
02:14:57|0.035136
02:14:58|0.035167
02:14:59|0.035167
02:15:00|0.035167
02:15:01|0.035173
02:15:02|0.035173
02:15:04|0.035173
02:15:04|0.035173
02:15:05|0.035174
02:15:07|0.035174
02:15:07|0.035174
02:15:08|0.035132
02:15:09|0.035132
02:15:10|0.035132
02:15:11|0.035132
02:15:13|0.035132
02:15:13|0.035132
02:15:15|0.035132
02:15:15|0.035132
02:15:16|0.035147
02:15:17|0.035147
02:15:19|0.035147
02:15:19|0.035147
02:15:20|0.035147
02:15:22|0.035147
02:15:23|0.035161
02:15:24|0.035161
02:15:25|0.03517
02:15:26|0.03517
02:15:26|0.03517
02:15:27|0.03517
02:15:28|0.03517
02:15:30|0.035177
02:15:30|0.035177
02:15:31|0.035177
02:15:32|0.035165
02:15:35|0.03515
02:15:36|0.03515
02:15:37|0.03515
02:15:37|0.03515
02:15:38|0.03515
02:15:39|0.03515
02:15:41|0.035144
02:15:41|0.035144
02:15:42|0.035144
02:15:43|0.035144
02:15:44|0.035144
02:15:45|0.035144
02:15:46|0.035144
02:15:48|0.035144
02:15:48|0.035144
02:15:49|0.035144
02:15:50|0.035144
02:15:51|0.035144
02:15:52|0.035168
02:15:53|0.035144
02:15:54|0.035144
02:15:55|0.035144
02:15:57|0.035144
02:15:58|0.035119
02:15:59|0.035119
02:15:59|0.035119
02:16:02|0.035119
02:16:02|0.035119
02:16:03|0.035119
02:16:04|0.035119
02:16:05|0.035144
02:16:07|0.035146
02:16:07|0.035146
02:16:10|0.035154
02:16:11|0.035154
02:16:12|0.035135
02:16:12|0.035135
02:16:14|0.035135
02:16:14|0.035135
02:16:16|0.035135
02:16:16|0.035135
02:16:18|0.03515
02:16:19|0.03515
02:16:20|0.03515
02:16:21|0.03515
02:16:22|0.03515
02:16:23|0.03515
02:16:24|0.035136
02:16:25|0.035136
02:16:26|0.03513
02:16:27|0.03513
02:16:28|0.03513
02:16:29|0.03513
02:16:30|0.03513
02:16:32|0.03513
02:16:33|0.03513
02:16:33|0.03513
02:16:34|0.03513
02:16:35|0.03513
02:16:37|0.03513
02:16:38|0.03513
02:16:39|0.03513
02:16:39|0.03513
02:16:41|0.03513
02:16:43|0.03513
02:16:43|0.03513
02:16:45|0.03513
02:16:46|0.03513
02:16:46|0.03513
02:16:48|0.03513
02:16:48|0.03513
02:16:50|0.03513
02:16:51|0.03513
02:16:52|0.035113
02:16:53|0.035113
02:16:54|0.035113
02:16:55|0.035113
02:16:56|0.035113
02:16:57|0.035113
02:16:58|0.035113
02:16:59|0.035129
02:17:01|0.035129
02:17:01|0.035129
02:17:02|0.035129
02:17:04|0.035129
02:17:04|0.035129
02:17:06|0.035129
02:17:07|0.035129
02:17:07|0.035129
02:17:10|0.035138
02:17:11|0.035138
02:17:11|0.035138
02:17:12|0.035138
02:17:13|0.035117
02:17:15|0.035145
02:17:15|0.035145
02:17:16|0.035168
02:17:18|0.035178
02:17:19|0.035178
02:17:19|0.035178
02:17:21|0.035178
02:17:21|0.035178
02:17:22|0.035178
02:17:24|0.035178
02:17:25|0.035178
02:17:25|0.035184
02:17:27|0.035184
02:17:27|0.035184
02:17:28|0.035184
02:17:30|0.035205
02:17:31|0.035205
02:17:32|0.035205
02:17:34|0.035205
02:17:34|0.035189
02:17:36|0.035189
02:17:37|0.035189
02:17:38|0.035211
02:17:39|0.03521
02:17:40|0.03521
02:17:41|0.03521
02:17:42|0.03521
02:17:44|0.03521
02:17:45|0.035204
02:17:46|0.035204
02:17:47|0.035204
02:17:48|0.035204
02:17:49|0.035204
02:17:50|0.035184
02:17:51|0.035174
02:17:52|0.035168
02:17:54|0.035159
02:17:55|0.035159
02:17:56|0.035159
02:17:57|0.035144
02:17:58|0.035144
02:17:59|0.035144
02:17:59|0.035144
02:18:00|0.035144
02:18:02|0.035144
02:18:03|0.035144
02:18:04|0.035144
02:18:04|0.035144
02:18:06|0.035144
02:18:07|0.035144
02:18:08|0.035144
02:18:09|0.035151
02:18:11|0.035162
02:18:12|0.035171
02:18:13|0.035186
02:18:14|0.035186
02:18:14|0.035186
02:18:18|0.035177
02:18:19|0.035177
02:18:20|0.035177
02:18:21|0.035177
02:18:22|0.035177
02:18:23|0.035177
02:18:24|0.035177
02:18:26|0.035177
02:18:26|0.035189
02:18:27|0.035189
02:18:29|0.035189
02:18:29|0.035189
02:18:30|0.035177
02:18:32|0.035188
02:18:33|0.035188
02:18:34|0.035188
02:18:35|0.035188
02:18:36|0.035188
02:18:37|0.035188
02:18:38|0.035189
02:18:39|0.035189
02:18:40|0.035189
02:18:41|0.035189
02:18:43|0.035189
02:18:43|0.035189
02:18:44|0.035189
02:18:45|0.035189
02:18:46|0.035189
02:18:48|0.035177
02:18:48|0.035177
02:18:50|0.035177
02:18:50|0.035177
02:18:51|0.035177
02:18:52|0.035177
02:18:54|0.035177
02:18:54|0.035177
02:18:56|0.035177
02:18:56|0.035177
02:18:58|0.035177
02:18:59|0.035177
02:19:00|0.035177
02:19:01|0.035177
02:19:02|0.035177
02:19:03|0.035177
02:19:04|0.035177
02:19:05|0.035177
02:19:06|0.035177
02:19:07|0.035197
02:19:08|0.035197
02:19:09|0.035197
02:19:11|0.035197
02:19:12|0.035197
02:19:12|0.035197
02:19:13|0.035197
02:19:15|0.035197
02:19:15|0.035197
02:19:17|0.035197
02:19:17|0.035197
02:19:18|0.035197
02:19:19|0.035197
02:19:20|0.035197
02:19:21|0.035197
02:19:22|0.035173
02:19:23|0.035173
02:19:24|0.035173
02:19:26|0.03518
02:19:27|0.03518
02:19:29|0.035181
02:19:29|0.035181
02:19:30|0.035181
02:19:31|0.035181
02:19:33|0.035181
02:19:33|0.035181
02:19:35|0.035181
02:19:36|0.035181
02:19:38|0.035181
02:19:38|0.035181
02:19:39|0.035181
02:19:41|0.035186
02:19:41|0.035186
02:19:43|0.035186
02:19:43|0.035186
02:19:44|0.035197
02:19:46|0.035197
02:19:47|0.035199
02:19:48|0.035199
02:19:49|0.035199
02:19:50|0.035199
02:19:51|0.035199
02:19:53|0.035199
02:19:53|0.035199
02:19:54|0.035199
02:19:55|0.035199
02:19:57|0.035199
02:19:57|0.035214
02:19:58|0.035214
02:19:59|0.035214
02:20:01|0.035214
02:20:01|0.035214
02:20:03|0.035214
02:20:03|0.035214
02:20:05|0.035214
02:20:06|0.035214
02:20:07|0.035204
02:20:07|0.035204
02:20:09|0.035204
02:20:09|0.035204
02:20:10|0.03522
02:20:11|0.03522
02:20:13|0.03522
02:20:14|0.03522
02:20:15|0.03522
02:20:16|0.03522
02:20:16|0.035221
02:20:17|0.035221
02:20:19|0.035221
02:20:19|0.035221
02:20:20|0.03523
02:20:22|0.03523
02:20:23|0.035222
02:20:24|0.035222
02:20:25|0.035222
02:20:26|0.035222
02:20:28|0.035222
02:20:29|0.035222
02:20:30|0.035222
02:20:31|0.035222
02:20:32|0.035206
02:20:33|0.035206
02:20:35|0.035201
02:20:36|0.035206
02:20:36|0.035189
02:20:38|0.035189
02:20:39|0.035189
02:20:39|0.035189
02:20:41|0.035189
02:20:42|0.035189
02:20:43|0.035189
02:20:44|0.035189
02:20:46|0.035189
02:20:47|0.035189
02:20:47|0.035189
02:20:48|0.0352
02:20:50|0.0352
02:20:51|0.035218
02:20:51|0.035218
02:20:52|0.035218
02:20:53|0.035213
02:20:54|0.035213
02:20:55|0.035213
02:20:56|0.035213
02:20:57|0.035213
02:20:59|0.035213
02:20:59|0.035213
02:21:00|0.035213
02:21:01|0.035213
02:21:02|0.035213
02:21:04|0.035213
02:21:04|0.035213
02:21:06|0.035222
02:21:07|0.035226
02:21:08|0.035234
02:21:09|0.035234
02:21:10|0.035234
02:21:11|0.035234
02:21:12|0.035234
02:21:13|0.035234
02:21:14|0.035234
02:21:15|0.035234
02:21:16|0.035234
02:21:17|0.035234
02:21:18|0.035234
02:21:19|0.035234
02:21:20|0.035234
02:21:21|0.035234
02:21:23|0.035225
02:21:24|0.035225
02:21:25|0.035225
02:21:26|0.035225
02:21:27|0.035225
02:21:28|0.035225
02:21:29|0.035212
02:21:31|0.035212
02:21:32|0.035212
02:21:33|0.035212
02:21:34|0.035212
02:21:35|0.035216
02:21:36|0.035207
02:21:37|0.035207
02:21:38|0.035207
02:21:39|0.035207
02:21:40|0.035207
02:21:41|0.035207
02:21:42|0.035207
02:21:43|0.035207
02:21:44|0.035189
02:21:45|0.035189
02:21:47|0.035189
02:21:47|0.035189
02:21:48|0.035204
02:21:49|0.035204
02:21:50|0.035204
02:21:51|0.035204
02:21:52|0.035204
02:21:53|0.035204
02:21:55|0.035204
02:21:55|0.035204
02:21:56|0.035215
02:21:58|0.035215
02:21:58|0.035215
02:22:00|0.035215
02:22:01|0.035215
02:22:01|0.035215
02:22:02|0.035215
02:22:03|0.035215
02:22:05|0.035217
02:22:05|0.03521
02:22:06|0.03521
02:22:07|0.03521
02:22:09|0.035215
02:22:10|0.035215
02:22:10|0.035215
02:22:12|0.035227
02:22:12|0.03524
02:22:14|0.03524
02:22:15|0.03524
02:22:16|0.03524
02:22:16|0.035221
02:22:18|0.035221
02:22:18|0.035221
02:22:20|0.035221
02:22:21|0.035221
02:22:21|0.035222
02:22:23|0.035222
02:22:23|0.035222
02:22:26|0.035222
02:22:27|0.035222
02:22:27|0.035222
02:22:28|0.035222
02:22:30|0.035222
02:22:31|0.035222
02:22:31|0.035222
02:22:33|0.035222
02:22:35|0.035222
02:22:36|0.035222
02:22:37|0.035222
02:22:37|0.035222
02:22:39|0.035208
02:22:40|0.035208
02:22:41|0.035206
02:22:42|0.035206
02:22:43|0.035226
02:22:44|0.035226
02:22:45|0.035226
02:22:46|0.035226
02:22:47|0.035226
02:22:48|0.035234
02:22:49|0.035234
02:22:50|0.035234
02:22:51|0.035234
02:22:52|0.035234
02:22:53|0.035234
02:22:55|0.035234
02:22:55|0.035234
02:22:57|0.035234
02:22:57|0.035234
02:22:58|0.035234
02:22:59|0.035234
02:23:01|0.035234
02:23:01|0.035234
02:23:03|0.035234
02:23:03|0.035234
02:23:04|0.035234
02:23:05|0.035234
02:23:06|0.03524
02:23:08|0.03524
02:23:08|0.03524
02:23:09|0.03524
02:23:11|0.03524
02:23:11|0.035286
02:23:12|0.035282
02:23:13|0.035299
02:23:15|0.035299
02:23:16|0.035298
02:23:16|0.035305
02:23:18|0.035298
02:23:18|0.035298
02:23:20|0.035298
02:23:21|0.035298
02:23:22|0.035298
02:23:22|0.035298
02:23:24|0.035298
02:23:25|0.035298
02:23:25|0.035298
02:23:27|0.035298
02:23:27|0.035298
02:23:29|0.035298
02:23:29|0.035302
02:23:32|0.035302
02:23:33|0.035302
02:23:33|0.035302
02:23:35|0.035302
02:23:35|0.035289
02:23:36|0.035289
02:23:37|0.035289
02:23:38|0.035289
02:23:40|0.035289
02:23:41|0.035307
02:23:42|0.0353
02:23:42|0.0353
02:23:43|0.0353
02:23:44|0.035359
02:23:45|0.035353
02:23:47|0.035353
02:23:48|0.035353
02:23:48|0.035353
02:23:49|0.035353
02:23:50|0.035353
02:23:51|0.035353
02:23:53|0.035353
02:23:54|0.035353
02:23:54|0.035353
02:23:56|0.035396
02:23:57|0.035396
02:23:58|0.035396
02:23:59|0.035416
02:24:00|0.035416
02:24:01|0.035406
02:24:02|0.035406
02:24:03|0.035406
02:24:04|0.035406
02:24:05|0.035352
02:24:06|0.035367
02:24:07|0.035368
02:24:08|0.035368
02:24:09|0.035368
02:24:10|0.035368
02:24:11|0.035368
02:24:12|0.035363
02:24:13|0.035363
02:24:14|0.035363
02:24:15|0.035369
02:24:16|0.035369
02:24:17|0.035369
02:24:18|0.035369
02:24:19|0.035369
02:24:20|0.035369
02:24:21|0.035369
02:24:22|0.035369
02:24:23|0.035394
02:24:24|0.035394
02:24:25|0.035394
02:24:27|0.035394
02:24:28|0.035394
02:24:28|0.035394
02:24:30|0.035394
02:24:31|0.035394
02:24:32|0.035394
02:24:33|0.035394
02:24:33|0.035394
02:24:35|0.035394
02:24:36|0.035394
02:24:37|0.035394
02:24:37|0.035394
02:24:39|0.035394
02:24:39|0.035393
02:24:41|0.035393
02:24:41|0.035393
02:24:42|0.035393
02:24:44|0.035382
02:24:45|0.035378
02:24:46|0.035378
02:24:47|0.035378
02:24:48|0.035378
02:24:49|0.035378
02:24:50|0.035393
02:24:51|0.035393
02:24:52|0.035393
02:24:53|0.035393
02:24:54|0.035393
02:24:55|0.035393
02:24:56|0.035393
02:24:57|0.035393
02:24:58|0.035393
02:24:59|0.035393
02:25:00|0.035393
02:25:01|0.035393
02:25:02|0.035393
02:25:03|0.035411
02:25:04|0.035411
02:25:05|0.035411
02:25:06|0.035403
02:25:07|0.035403
02:25:08|0.035403
02:25:09|0.035403
02:25:10|0.035403
02:25:11|0.035403
02:25:12|0.035403
02:25:13|0.035403
02:25:14|0.035403
02:25:15|0.035403
02:25:16|0.035403
02:25:17|0.035403
02:25:18|0.035403
02:25:19|0.035403
02:25:20|0.035403
02:25:21|0.03541
02:25:22|0.03541
02:25:23|0.03541
02:25:24|0.03541
02:25:25|0.03541
02:25:27|0.03541
02:25:28|0.03541
02:25:29|0.03541
02:25:29|0.03541
02:25:30|0.03541
02:25:32|0.03541
02:25:32|0.035412
02:25:33|0.035412
02:25:35|0.035412
02:25:35|0.03541
02:25:37|0.03541
02:25:37|0.03541
02:25:38|0.03541
02:25:39|0.03541
02:25:41|0.03541
02:25:41|0.03541
02:25:43|0.03541
02:25:43|0.03541
02:25:44|0.03541
02:25:45|0.035407
02:25:46|0.035386
02:25:48|0.035386
02:25:49|0.035386
02:25:49|0.035376
02:25:50|0.035376
02:25:52|0.035376
02:25:53|0.035376
02:25:54|0.035376
02:25:55|0.035376
02:25:56|0.035376
02:25:57|0.035376
02:25:58|0.035379
02:25:59|0.035379
02:26:00|0.035379
02:26:01|0.035379
02:26:02|0.035379
02:26:03|0.035379
02:26:04|0.035379
02:26:05|0.035402
02:26:06|0.035406
02:26:07|0.035414
02:26:08|0.035414
02:26:09|0.035414
02:26:10|0.035418
02:26:11|0.035418
02:26:13|0.035426
02:26:13|0.035426
02:26:16|0.035426
02:26:16|0.035426
02:26:17|0.035426
02:26:19|0.035426
02:26:19|0.035426
02:26:20|0.035426
02:26:21|0.035418
02:26:23|0.03541
02:26:23|0.03541
02:26:24|0.03541
02:26:25|0.0354
02:26:27|0.0354
02:26:29|0.0354
02:26:30|0.0354
02:26:30|0.035406
02:26:31|0.035406
02:26:33|0.035406
02:26:34|0.035406
02:26:34|0.035406
02:26:35|0.035406
02:26:36|0.035406
02:26:38|0.035406
02:26:38|0.035406
02:26:40|0.035406
02:26:41|0.035406
02:26:42|0.035406
02:26:43|0.035406
02:26:43|0.035406
02:26:45|0.035415
02:26:46|0.035415
02:26:47|0.035415
02:26:48|0.035436
02:26:49|0.035436
02:26:50|0.035436
02:26:50|0.035436
02:26:52|0.035436
02:26:53|0.035436
02:26:53|0.035436
02:26:55|0.035445
02:26:56|0.035445
02:26:57|0.035445
02:26:57|0.035445
02:26:59|0.03543
02:27:00|0.03543
02:27:00|0.03543
02:27:01|0.03543
02:27:03|0.035448
02:27:04|0.035449
02:27:05|0.035449
02:27:05|0.035449
02:27:08|0.035455
02:27:08|0.035455
02:27:10|0.035466
02:27:11|0.035466
02:27:12|0.035478
02:27:12|0.035479
02:27:13|0.035479
02:27:15|0.035486
02:27:15|0.035486
02:27:16|0.035486
02:27:17|0.035486
02:27:18|0.035486
02:27:19|0.035486
02:27:20|0.03549
02:27:22|0.035489
02:27:22|0.035489
02:27:23|0.035489
02:27:24|0.035489
02:27:25|0.035489
02:27:27|0.035489
02:27:28|0.035489
02:27:28|0.035489
02:27:29|0.035489
02:27:31|0.035489
02:27:33|0.035489
02:27:34|0.035489
02:27:35|0.035489
02:27:35|0.035489
02:27:37|0.035489
02:27:37|0.035489
02:27:39|0.035489
02:27:40|0.035489
02:27:41|0.035489
02:27:41|0.035489
02:27:43|0.035489
02:27:43|0.035498
02:27:44|0.035486
02:27:45|0.035486
02:27:46|0.035486
02:27:48|0.035486
02:27:49|0.035497
02:27:49|0.035497
02:27:50|0.035497
02:27:52|0.035497
02:27:52|0.035497
02:27:54|0.035477
02:27:54|0.035454
02:27:56|0.035454
02:27:56|0.035455
02:27:57|0.035539
02:27:58|0.035529
02:28:00|0.035529
02:28:01|0.035529
02:28:01|0.035529
02:28:02|0.035529
02:28:03|0.035546
02:28:04|0.035549
02:28:06|0.03555
02:28:06|0.03555
02:28:07|0.03555
02:28:08|0.03555
02:28:10|0.035592
02:28:11|0.035592
02:28:12|0.035592
02:28:12|0.035578
02:28:13|0.035578
02:28:14|0.035578
02:28:15|0.035586
02:28:16|0.035586
02:28:17|0.035586
02:28:18|0.035564
02:28:19|0.035564
02:28:20|0.035545
02:28:21|0.035545
02:28:22|0.035545
02:28:24|0.035545
02:28:24|0.035545
02:28:25|0.035548
02:28:26|0.035548
02:28:28|0.035548
02:28:28|0.035548
02:28:30|0.035548
02:28:31|0.035529
02:28:33|0.035542
02:28:34|0.035549
02:28:34|0.035521
02:28:36|0.035521
02:28:37|0.035523
02:28:37|0.035534
02:28:39|0.035522
02:28:40|0.035522
02:28:40|0.035522
02:28:42|0.035522
02:28:43|0.035522
02:28:44|0.035522
02:28:45|0.035522
02:28:46|0.035522
02:28:47|0.035522
02:28:48|0.035522
02:28:49|0.035522
02:28:50|0.035522
02:28:51|0.035522
02:28:52|0.035522
02:28:53|0.035522
02:28:53|0.0355
02:28:55|0.0355
02:28:55|0.0355
02:28:57|0.0355
02:28:57|0.0355
02:28:59|0.0355
02:29:00|0.0355
02:29:00|0.0355
02:29:02|0.0355
02:29:03|0.0355
02:29:04|0.0355
02:29:05|0.0355
02:29:06|0.0355
02:29:07|0.0355
02:29:08|0.0355
02:29:09|0.035537
02:29:10|0.035537
02:29:11|0.035537
02:29:12|0.035537
02:29:13|0.03556
02:29:14|0.03556
02:29:15|0.03556
02:29:16|0.03556
02:29:17|0.03556
02:29:18|0.03556
02:29:19|0.03556
02:29:20|0.03556
02:29:21|0.03556
02:29:22|0.03556
02:29:23|0.03556
02:29:24|0.03556
02:29:25|0.03556
02:29:26|0.03557
02:29:27|0.03557
02:29:28|0.03557
02:29:29|0.03557
02:29:31|0.03557
02:29:32|0.03557
02:29:33|0.035573
02:29:34|0.035573
02:29:35|0.035573
02:29:35|0.035573
02:29:38|0.035573
02:29:38|0.035573
02:29:40|0.035573
02:29:40|0.035573
02:29:41|0.035573
02:29:43|0.035573
02:29:43|0.035573
02:29:45|0.035573
02:29:46|0.035573
02:29:46|0.035585
02:29:48|0.03555
02:29:49|0.03555
02:29:49|0.03555
02:29:51|0.03555
02:29:51|0.03555
02:29:53|0.035562
02:29:54|0.035562
02:29:55|0.035562
02:29:56|0.035562
02:29:57|0.035562
02:29:58|0.035562
02:29:59|0.035562
02:30:00|0.035562
02:30:01|0.035562
02:30:02|0.035562
02:30:04|0.035562
02:30:04|0.035566
02:30:05|0.035566
02:30:06|0.035605
02:30:09|0.035605
02:30:09|0.03555
02:30:10|0.03555
02:30:12|0.03555
02:30:13|0.03555
02:30:13|0.035596
02:30:14|0.035596
02:30:15|0.035557
02:30:16|0.035557
02:30:17|0.035557
02:30:18|0.035557
02:30:20|0.035557
02:30:20|0.03559
02:30:22|0.03559
02:30:22|0.035589
02:30:23|0.035589
02:30:24|0.035589
02:30:25|0.035589
02:30:26|0.035589
02:30:28|0.035589
02:30:28|0.035605
02:30:30|0.035587
02:30:31|0.035598
02:30:32|0.035606
02:30:33|0.035585
02:30:34|0.035585
02:30:35|0.035585
02:30:36|0.035585
02:30:38|0.035611
02:30:38|0.035598
02:30:39|0.035598
02:30:40|0.03562
02:30:41|0.035599
02:30:43|0.035604
02:30:44|0.0356
02:30:45|0.0356
02:30:46|0.0356
02:30:46|0.035599
02:30:49|0.035599
02:30:50|0.035599
02:30:50|0.035599
02:30:51|0.035599
02:30:53|0.035604
02:30:53|0.035604
02:30:54|0.035613
02:30:56|0.035662
02:30:56|0.035662
02:30:57|0.035697
02:30:58|0.035675
02:30:59|0.035685
02:31:00|0.035685
02:31:01|0.035685
02:31:02|0.035685
02:31:04|0.035685
02:31:04|0.035685
02:31:06|0.035685
02:31:06|0.035685
02:31:07|0.035679
02:31:08|0.035612
02:31:09|0.035604
02:31:10|0.0356
02:31:12|0.035599
02:31:12|0.035599
02:31:13|0.035599
02:31:14|0.035599
02:31:16|0.035599
02:31:16|0.035597
02:31:17|0.035576
02:31:19|0.035576
02:31:20|0.035573
02:31:20|0.035573
02:31:21|0.035573
02:31:23|0.035573
02:31:23|0.035573
02:31:25|0.035577
02:31:25|0.035577
02:31:27|0.035577
02:31:27|0.035577
02:31:28|0.035608
02:31:30|0.035608
02:31:30|0.035584
02:31:32|0.03563
02:31:34|0.035589
02:31:35|0.035603
02:31:36|0.035603
02:31:37|0.035603
02:31:38|0.035603
02:31:39|0.035603
02:31:40|0.035603
02:31:41|0.035603
02:31:42|0.035603
02:31:43|0.035603
02:31:44|0.035603
02:31:45|0.035555
02:31:47|0.035585
02:31:47|0.035585
02:31:48|0.035585
02:31:50|0.035561
02:31:50|0.035561
02:31:51|0.035561
02:31:52|0.03556
02:31:53|0.03556
02:31:54|0.03556
02:31:55|0.03556
02:31:56|0.035591
02:31:57|0.035591
02:31:58|0.035591
02:32:00|0.035584
02:32:00|0.035584
02:32:02|0.035584
02:32:03|0.035584
02:32:04|0.035584
02:32:05|0.035584
02:32:06|0.035584
02:32:07|0.035584
02:32:08|0.035584
02:32:09|0.035584
02:32:10|0.035584
02:32:11|0.035584
02:32:12|0.035584
02:32:13|0.035584
02:32:14|0.035584
02:32:15|0.035584
02:32:16|0.035584
02:32:17|0.035584
02:32:18|0.035584
02:32:19|0.035602
02:32:20|0.035602
02:32:22|0.035602
02:32:23|0.035602
02:32:24|0.035607
02:32:24|0.035614
02:32:26|0.035614
02:32:26|0.035573
02:32:27|0.035573
02:32:28|0.035573
02:32:29|0.035573
02:32:30|0.035573
02:32:31|0.035573
02:32:33|0.035573
02:32:34|0.035573
02:32:35|0.03565
02:32:36|0.03565
02:32:36|0.035593
02:32:38|0.035593
02:32:39|0.035593
02:32:39|0.035593
02:32:41|0.035593
02:32:42|0.035593
02:32:44|0.035593
02:32:45|0.035593
02:32:46|0.035593
02:32:47|0.035593
02:32:48|0.035593
02:32:49|0.035593
02:32:50|0.035593
02:32:51|0.035626
02:32:52|0.035626
02:32:53|0.035626
02:32:54|0.035648
02:32:55|0.035648
02:32:56|0.035648
02:32:57|0.035648
02:32:59|0.035608
02:33:00|0.035608
02:33:00|0.035608
02:33:02|0.035608
02:33:03|0.035608
02:33:04|0.035608
02:33:04|0.035608
02:33:05|0.035608
02:33:07|0.035608
02:33:08|0.035608
02:33:09|0.035608
02:33:10|0.035608
02:33:11|0.035608
02:33:12|0.03561
02:33:13|0.03561
02:33:14|0.03561
02:33:15|0.03561
02:33:16|0.03561
02:33:17|0.03561
02:33:18|0.03561
02:33:19|0.03561
02:33:20|0.03561
02:33:21|0.03561
02:33:22|0.03561
02:33:23|0.03561
02:33:24|0.03561
02:33:25|0.03561
02:33:26|0.03561
02:33:27|0.03561
02:33:28|0.035629
02:33:30|0.0356
02:33:30|0.0356
02:33:32|0.0356
02:33:32|0.0356
02:33:34|0.0356
02:33:35|0.0356
02:33:36|0.035595
02:33:37|0.035595
02:33:39|0.035595
02:33:39|0.035595
02:33:40|0.035595
02:33:42|0.035614
02:33:43|0.035614
02:33:44|0.035607
02:33:45|0.035599
02:33:46|0.035599
02:33:48|0.035599
02:33:49|0.035599
02:33:49|0.035599
02:33:50|0.035599
02:33:51|0.035604
02:33:52|0.035599
02:33:53|0.035599
02:33:54|0.035599
02:33:55|0.035599
02:33:56|0.035616
02:33:57|0.035623
02:33:59|0.035623
02:33:59|0.035623
02:34:00|0.035623
02:34:02|0.035623
02:34:03|0.035623
02:34:03|0.035623
02:34:04|0.035623
02:34:05|0.035623
02:34:07|0.035623
02:34:07|0.035623
02:34:08|0.035623
02:34:09|0.035635
02:34:10|0.035635
02:34:12|0.035635
02:34:12|0.035635
02:34:13|0.035635
02:34:14|0.03561
02:34:15|0.03561
02:34:17|0.03561
02:34:18|0.03561
02:34:19|0.035598
02:34:20|0.035598
02:34:21|0.035598
02:34:22|0.035598
02:34:23|0.035598
02:34:24|0.035598
02:34:25|0.035598
02:34:26|0.035598
02:34:27|0.035598
02:34:28|0.035598
02:34:29|0.035597
02:34:30|0.035597
02:34:31|0.035597
02:34:32|0.035597
02:34:33|0.035597
02:34:34|0.035597
02:34:35|0.035597
02:34:37|0.035597
02:34:37|0.035597
02:34:38|0.035597
02:34:40|0.035597
02:34:41|0.035597
02:34:42|0.035597
02:34:43|0.035597
02:34:44|0.035597
02:34:44|0.035597
02:34:46|0.035597
02:34:47|0.035597
02:34:47|0.035597
02:34:49|0.035597
02:34:50|0.035599
02:34:51|0.035599
02:34:52|0.035599
02:34:53|0.035599
02:34:54|0.035599
02:34:56|0.035599
02:34:56|0.035603
02:34:57|0.035611
02:34:58|0.035611
02:34:59|0.035597
02:35:00|0.035597
02:35:01|0.035597
02:35:02|0.035597
02:35:03|0.035597
02:35:04|0.035597
02:35:06|0.035609
02:35:07|0.035609
02:35:08|0.035596
02:35:09|0.035596
02:35:10|0.035596
02:35:11|0.035589
02:35:12|0.035585
02:35:13|0.035585
02:35:14|0.035585
02:35:15|0.035585
02:35:16|0.035585
02:35:17|0.035606
02:35:18|0.035606
02:35:19|0.035565
02:35:20|0.035565
02:35:21|0.035565
02:35:22|0.035565
02:35:23|0.035565
02:35:24|0.035565
02:35:25|0.035565
02:35:26|0.035565
02:35:27|0.035565
02:35:28|0.035536
02:35:29|0.035536
02:35:30|0.035536
02:35:31|0.035536
02:35:32|0.035544
02:35:33|0.035552
02:35:34|0.035552
02:35:35|0.035552
02:35:36|0.035552
02:35:38|0.03554
02:35:39|0.03554
02:35:40|0.03554
02:35:41|0.03554
02:35:43|0.035554
02:35:43|0.035554
02:35:44|0.035554
02:35:45|0.035554
02:35:46|0.035554
02:35:47|0.035554
02:35:48|0.035554
02:35:50|0.035554
02:35:50|0.035554
02:35:51|0.035554
02:35:52|0.035554
02:35:53|0.03554
02:35:54|0.03554
02:35:55|0.03554
02:35:56|0.03554
02:35:57|0.03554
02:35:58|0.03554
02:35:59|0.03554
02:36:00|0.03554
02:36:01|0.03554
02:36:03|0.03554
02:36:04|0.03554
02:36:04|0.03554
02:36:06|0.03554
02:36:07|0.03554
02:36:07|0.03554
02:36:09|0.03554
02:36:10|0.03554
02:36:10|0.03554
02:36:11|0.03554
02:36:13|0.035518
02:36:14|0.03553
02:36:14|0.03553
02:36:16|0.03553
02:36:17|0.03553
02:36:18|0.03553
02:36:19|0.03553
02:36:20|0.03553
02:36:21|0.03553
02:36:22|0.03553
02:36:22|0.03553
02:36:24|0.035507
02:36:24|0.035507
02:36:26|0.035507
02:36:27|0.035507
02:36:28|0.035507
02:36:29|0.035507
02:36:31|0.035507
02:36:31|0.035476
02:36:32|0.035476
02:36:33|0.035476
02:36:34|0.035476
02:36:35|0.035476
02:36:37|0.035476
02:36:39|0.035476
02:36:40|0.035476
02:36:40|0.035476
02:36:42|0.035476
02:36:43|0.035476
02:36:44|0.035476
02:36:45|0.035476
02:36:46|0.035476
02:36:47|0.035476
02:36:48|0.035476
02:36:48|0.035476
02:36:49|0.035484
02:36:50|0.035484
02:36:52|0.03549
02:36:53|0.03549
02:36:55|0.03549
02:36:55|0.03549
02:36:57|0.035484
02:36:57|0.035484
02:36:59|0.035484
02:36:59|0.035484
02:37:00|0.035484
02:37:01|0.035484
02:37:02|0.035484
02:37:03|0.035484
02:37:04|0.035484
02:37:05|0.035484
02:37:06|0.035484
02:37:07|0.035484
02:37:09|0.035509
02:37:10|0.035509
02:37:11|0.035509
02:37:12|0.035509
02:37:13|0.035509
02:37:15|0.035509
02:37:16|0.035536
02:37:16|0.035512
02:37:17|0.035512
02:37:19|0.035512
02:37:19|0.035512
02:37:20|0.035512
02:37:21|0.035512
02:37:22|0.035503
02:37:23|0.035503
02:37:24|0.035503
02:37:26|0.035503
02:37:26|0.035503
02:37:27|0.035503
02:37:28|0.035503
02:37:29|0.035503
02:37:31|0.035503
02:37:32|0.035503
02:37:33|0.035503
02:37:33|0.035503
02:37:35|0.035503
02:37:35|0.035514
02:37:36|0.035514
02:37:37|0.035514
02:37:39|0.035514
02:37:40|0.035514
02:37:42|0.035514
02:37:42|0.035514
02:37:44|0.035514
02:37:44|0.035514
02:37:46|0.035514
02:37:47|0.035514
02:37:48|0.035514
02:37:48|0.035514
02:37:49|0.035514
02:37:51|0.035503
02:37:52|0.035503
02:37:53|0.035503
02:37:54|0.03549
02:37:55|0.03549
02:37:56|0.03549
02:37:57|0.03549
02:37:58|0.03549
02:37:59|0.03549
02:38:00|0.03549
02:38:01|0.03549
02:38:02|0.03549
02:38:03|0.03549
02:38:05|0.035496
02:38:06|0.035496
02:38:06|0.035519
02:38:07|0.035519
02:38:08|0.035519
02:38:10|0.035519
02:38:10|0.035519
02:38:11|0.035519
02:38:12|0.035456
02:38:14|0.035456
02:38:14|0.035456
02:38:15|0.035456
02:38:17|0.035456
02:38:18|0.035456
02:38:19|0.035456
02:38:19|0.035456
02:38:21|0.035456
02:38:22|0.035456
02:38:23|0.035456
02:38:24|0.035456
02:38:24|0.035454
02:38:26|0.035453
02:38:26|0.035453
02:38:28|0.03544
02:38:28|0.035447
02:38:29|0.035447
02:38:30|0.035447
02:38:31|0.035447
02:38:32|0.035447
02:38:34|0.035447
02:38:34|0.035431
02:38:35|0.035431
02:38:36|0.035431
02:38:38|0.03543
02:38:38|0.03543
02:38:39|0.03543
02:38:40|0.03543
02:38:42|0.035433
02:38:43|0.035433
02:38:44|0.035413
02:38:45|0.035413
02:38:46|0.035413
02:38:47|0.035413
02:38:48|0.035413
02:38:49|0.035413
02:38:50|0.035413
02:38:51|0.035413
02:38:52|0.035413
02:38:53|0.035413
02:38:55|0.035413
02:38:56|0.035413
02:38:56|0.035413
02:38:57|0.035424
02:38:58|0.035424
02:39:00|0.035424
02:39:00|0.035424
02:39:01|0.035424
02:39:03|0.035432
02:39:03|0.035432
02:39:04|0.035413
02:39:05|0.035428
02:39:06|0.035428
02:39:08|0.035428
02:39:08|0.035428
02:39:10|0.035397
02:39:10|0.035443
02:39:11|0.035443
02:39:13|0.035443
02:39:13|0.035443
02:39:14|0.035443
02:39:16|0.035443
02:39:17|0.035443
02:39:17|0.035443
02:39:18|0.035443
02:39:19|0.035443
02:39:20|0.035443
02:39:21|0.035443
02:39:22|0.035443
02:39:23|0.035443
02:39:24|0.035443
02:39:25|0.035443
02:39:27|0.035443
02:39:27|0.035443
02:39:28|0.035443
02:39:29|0.035443
02:39:30|0.035443
02:39:31|0.035443
02:39:33|0.035443
02:39:34|0.035454
02:39:34|0.035432
02:39:35|0.035432
02:39:36|0.035414
02:39:38|0.035414
02:39:38|0.035414
02:39:40|0.035414
02:39:42|0.035414
02:39:43|0.035414
02:39:43|0.035414
02:39:45|0.035414
02:39:46|0.035414
02:39:47|0.035414
02:39:49|0.03542
02:39:49|0.03542
02:39:50|0.03542
02:39:51|0.03542
02:39:52|0.03542
02:39:53|0.03542
02:39:54|0.03542
02:39:56|0.03542
02:39:57|0.03542
02:39:58|0.03542
02:39:59|0.03542
02:39:59|0.03542
02:40:00|0.03542
02:40:01|0.035398
02:40:02|0.035413
02:40:04|0.035413
02:40:05|0.035413
02:40:05|0.035413
02:40:06|0.035413
02:40:07|0.035413
02:40:08|0.035413
02:40:09|0.035413
02:40:10|0.035393
02:40:11|0.03543
02:40:12|0.03543
02:40:13|0.03543
02:40:15|0.03543
02:40:16|0.03543
02:40:16|0.03543
02:40:18|0.03543
02:40:19|0.03543
02:40:19|0.03543
02:40:20|0.03543
02:40:21|0.03543
02:40:22|0.03542
02:40:23|0.03542
02:40:24|0.03542
02:40:25|0.035422
02:40:27|0.03541
02:40:27|0.035412
02:40:28|0.035412
02:40:29|0.035412
02:40:30|0.035412
02:40:31|0.035412
02:40:32|0.035412
02:40:33|0.035404
02:40:35|0.035404
02:40:35|0.035404
02:40:37|0.035404
02:40:38|0.035404
02:40:39|0.035373
02:40:39|0.035373
02:40:42|0.035386
02:40:42|0.035386
02:40:43|0.035386
02:40:45|0.035386
02:40:46|0.035386
02:40:47|0.035386
02:40:47|0.035386
02:40:48|0.035386
02:40:50|0.035386
02:40:50|0.035386
02:40:52|0.035386
02:40:53|0.035386
02:40:54|0.035386
02:40:55|0.035371
02:40:56|0.035371
02:40:57|0.03537
02:40:58|0.03537
02:40:59|0.035352
02:41:00|0.035352
02:41:01|0.035332
02:41:01|0.035332
02:41:02|0.035355
02:41:04|0.035353
02:41:05|0.035353
02:41:06|0.035353
02:41:07|0.035353
02:41:08|0.035353
02:41:09|0.035353
02:41:10|0.035353
02:41:11|0.035345
02:41:11|0.035345
02:41:13|0.035345
02:41:13|0.035345
02:41:15|0.035345
02:41:16|0.035345
02:41:17|0.035367
02:41:18|0.035367
02:41:19|0.035367
02:41:20|0.035362
02:41:21|0.035362
02:41:22|0.035359
02:41:23|0.035361
02:41:24|0.035361
02:41:25|0.035361
02:41:26|0.035361
02:41:27|0.035361
02:41:28|0.035355
02:41:29|0.035355
02:41:30|0.035355
02:41:31|0.035362
02:41:32|0.035362
02:41:33|0.035369
02:41:34|0.035376
02:41:35|0.035376
02:41:36|0.035376
02:41:37|0.035376
02:41:38|0.035376
02:41:39|0.035376
02:41:40|0.035376
02:41:41|0.035376
02:41:43|0.035369
02:41:44|0.035369
02:41:45|0.035369
02:41:46|0.035369
02:41:47|0.035369
02:41:48|0.035369
02:41:49|0.035369
02:41:50|0.035369
02:41:51|0.035369
02:41:52|0.035369
02:41:53|0.035369
02:41:54|0.035369
02:41:55|0.035369
02:41:57|0.035369
02:41:58|0.035369
02:41:59|0.035369
02:41:59|0.035383
02:42:01|0.035383
02:42:01|0.035383
02:42:02|0.035383
02:42:03|0.035383
02:42:05|0.035383
02:42:06|0.035373
02:42:07|0.035373
02:42:07|0.035383
02:42:08|0.035407
02:42:09|0.035407
02:42:10|0.035383
02:42:12|0.035383
02:42:13|0.035383
02:42:14|0.035383
02:42:15|0.035383
02:42:16|0.035383
02:42:17|0.035383
02:42:17|0.035383
02:42:19|0.035383
02:42:20|0.035384
02:42:21|0.035384
02:42:21|0.035384
02:42:22|0.035384
02:42:24|0.035384
02:42:24|0.035384
02:42:26|0.035408
02:42:26|0.035408
02:42:28|0.035408
02:42:28|0.035408
02:42:30|0.035408
02:42:31|0.035408
02:42:32|0.035408
02:42:33|0.035408
02:42:34|0.035408
02:42:35|0.035408
02:42:36|0.035408
02:42:37|0.035408
02:42:38|0.035408
02:42:39|0.035408
02:42:39|0.035408
02:42:40|0.035408
02:42:41|0.035408
02:42:44|0.035408
02:42:45|0.035408
02:42:46|0.035408
02:42:47|0.035408
02:42:48|0.035408
02:42:49|0.035408
02:42:50|0.035408
02:42:51|0.035408
02:42:52|0.035408
02:42:53|0.035408
02:42:54|0.035408
02:42:55|0.035408
02:42:56|0.035408
02:42:58|0.035408
02:42:58|0.035393
02:42:59|0.035371
02:43:00|0.035371
02:43:01|0.035371
02:43:02|0.03537
02:43:03|0.035368
02:43:04|0.035368
02:43:05|0.035368
02:43:06|0.035371
02:43:08|0.035371
02:43:08|0.035371
02:43:09|0.035371
02:43:10|0.035371
02:43:12|0.035371
02:43:12|0.035371
02:43:13|0.035371
02:43:14|0.035371
02:43:15|0.035371
02:43:16|0.035371
02:43:18|0.035371
02:43:18|0.035371
02:43:19|0.035371
02:43:21|0.035371
02:43:22|0.035371
02:43:22|0.035371
02:43:23|0.035371
02:43:24|0.035371
02:43:25|0.035371
02:43:26|0.035371
02:43:28|0.035371
02:43:28|0.035371
02:43:29|0.035371
02:43:30|0.035371
02:43:32|0.035371
02:43:33|0.035371
02:43:33|0.035371
02:43:34|0.035371
02:43:36|0.035371
02:43:36|0.035371
02:43:37|0.035371
02:43:38|0.035371
02:43:40|0.035371
02:43:41|0.035371
02:43:41|0.035371
02:43:42|0.035371
02:43:44|0.035371
02:43:46|0.035371
02:43:47|0.035371
02:43:48|0.035371
02:43:49|0.035371
02:43:49|0.035371
02:43:50|0.035371
02:43:51|0.035371
02:43:53|0.035371
02:43:54|0.035371
02:43:55|0.035371
02:43:56|0.035371
02:43:57|0.035371
02:43:58|0.035371
02:43:59|0.035371
02:44:00|0.035371
02:44:01|0.035371
02:44:03|0.035371
02:44:04|0.035371
02:44:04|0.035346
02:44:06|0.035346
02:44:07|0.035346
02:44:08|0.035346
02:44:08|0.03534
02:44:09|0.03534
02:44:10|0.03534
02:44:12|0.03534
02:44:13|0.035324
02:44:14|0.035324
02:44:14|0.035353
02:44:15|0.035353
02:44:17|0.035353
02:44:18|0.035353
02:44:18|0.035353
02:44:20|0.035353
02:44:21|0.035353
02:44:21|0.035353
02:44:23|0.035353
02:44:24|0.035353
02:44:25|0.035353
02:44:26|0.035353
02:44:27|0.035353
02:44:28|0.035353
02:44:29|0.035353
02:44:30|0.035353
02:44:31|0.035353
02:44:32|0.035353
02:44:33|0.035353
02:44:34|0.035353
02:44:35|0.035353
02:44:36|0.035353
02:44:37|0.035353
02:44:38|0.035353
02:44:39|0.035353
02:44:40|0.035353
02:44:41|0.035364
02:44:42|0.035364
02:44:43|0.035364
02:44:44|0.035364
02:44:45|0.035354
02:44:47|0.035358
02:44:48|0.035342
02:44:49|0.035342
02:44:51|0.035342
02:44:52|0.035342
02:44:53|0.035342
02:44:53|0.035342
02:44:54|0.035342
02:44:56|0.035342
02:44:57|0.035348
02:44:58|0.035348
02:44:59|0.035348
02:45:00|0.035348
02:45:01|0.035309
02:45:01|0.035309
02:45:04|0.035309
02:45:04|0.035309
02:45:05|0.035309
02:45:06|0.035309
02:45:07|0.035309
02:45:08|0.035326
02:45:10|0.035326
02:45:10|0.035333
02:45:11|0.035336
02:45:13|0.035336
02:45:13|0.035336
02:45:14|0.035336
02:45:15|0.035336
02:45:16|0.035336
02:45:17|0.035336
02:45:18|0.035336
02:45:20|0.035336
02:45:20|0.035342
02:45:22|0.035342
02:45:23|0.035342
02:45:24|0.035342
02:45:25|0.035342
02:45:26|0.035338
02:45:27|0.035338
02:45:28|0.035368
02:45:29|0.035368
02:45:30|0.035368
02:45:31|0.035358
02:45:32|0.035358
02:45:33|0.035358
02:45:34|0.035358
02:45:35|0.035358
02:45:36|0.035358
02:45:37|0.035349
02:45:38|0.035349
02:45:40|0.035349
02:45:40|0.035349
02:45:41|0.035349
02:45:42|0.035349
02:45:43|0.035349
02:45:44|0.035349
02:45:45|0.035358
02:45:46|0.035358
02:45:48|0.035358
02:45:49|0.03532
02:45:49|0.035366
02:45:51|0.035392
02:45:51|0.03541
02:45:52|0.035418
02:45:54|0.035418
02:45:54|0.035418
02:45:56|0.035418
02:45:56|0.035292
02:45:58|0.03527
02:45:59|0.035286
02:46:00|0.035286
02:46:01|0.035273
02:46:02|0.035273
02:46:03|0.035273
02:46:04|0.035273
02:46:05|0.035273
02:46:06|0.035271
02:46:07|0.035248
02:46:08|0.035248
02:46:09|0.035248
02:46:10|0.035248
02:46:11|0.035248
02:46:12|0.035248
02:46:13|0.03527
02:46:14|0.03527
02:46:15|0.03527
02:46:16|0.03527
02:46:17|0.03527
02:46:18|0.03527
02:46:19|0.03527
02:46:20|0.03527
02:46:21|0.03527
02:46:22|0.03527
02:46:23|0.03527
02:46:24|0.03527
02:46:25|0.03527
02:46:26|0.03527
02:46:27|0.03527
02:46:28|0.03527
02:46:29|0.03527
02:46:30|0.03527
02:46:31|0.03527
02:46:32|0.035204
02:46:33|0.03522
02:46:34|0.03522
02:46:35|0.03522
02:46:36|0.03522
02:46:37|0.03522
02:46:38|0.03522
02:46:39|0.03522
02:46:40|0.035198
02:46:41|0.035166
02:46:42|0.035166
02:46:43|0.035179
02:46:44|0.035179
02:46:45|0.035179
02:46:46|0.035179
02:46:48|0.035202
02:46:49|0.035195
02:46:51|0.035195
02:46:51|0.035195
02:46:53|0.035195
02:46:53|0.035195
02:46:55|0.035195
02:46:55|0.035153
02:46:57|0.035153
02:46:58|0.035153
02:46:59|0.035188
02:47:00|0.035188
02:47:01|0.035171
02:47:02|0.035188
02:47:03|0.035188
02:47:04|0.035188
02:47:05|0.035167
02:47:06|0.035167
02:47:07|0.035167
02:47:08|0.035167
02:47:09|0.035167
02:47:10|0.035167
02:47:11|0.035167
02:47:12|0.035167
02:47:13|0.035167
02:47:14|0.035167
02:47:15|0.035167
02:47:16|0.035167
02:47:17|0.035167
02:47:18|0.035167
02:47:19|0.035167
02:47:21|0.035167
02:47:21|0.035167
02:47:22|0.035188
02:47:23|0.035188
02:47:24|0.035188
02:47:26|0.035188
02:47:27|0.035188
02:47:27|0.035188
02:47:28|0.035188
02:47:29|0.035188
02:47:31|0.035188
02:47:31|0.035195
02:47:32|0.035195
02:47:33|0.035195
02:47:34|0.035195
02:47:35|0.035195
02:47:36|0.035183
02:47:37|0.035183
02:47:38|0.035195
02:47:40|0.0352
02:47:40|0.035182
02:47:41|0.035182
02:47:42|0.03513
02:47:43|0.035137
02:47:44|0.035072
02:47:45|0.035098
02:47:46|0.035098
02:47:48|0.035098
02:47:48|0.035099
02:47:51|0.035099
02:47:52|0.035099
02:47:53|0.035099
02:47:54|0.035116
02:47:55|0.035116
02:47:56|0.035116
02:47:57|0.035115
02:47:59|0.035101
02:48:00|0.035096
02:48:01|0.035065
02:48:01|0.035065
02:48:03|0.035065
02:48:04|0.035065
02:48:05|0.035082
02:48:06|0.035082
02:48:07|0.035081
02:48:08|0.035071
02:48:09|0.035071
02:48:10|0.035074
02:48:11|0.035074
02:48:12|0.035088
02:48:14|0.035088
02:48:15|0.035088
02:48:16|0.035099
02:48:16|0.035099
02:48:18|0.035099
02:48:18|0.035095
02:48:21|0.035095
02:48:21|0.035095
02:48:23|0.035095
02:48:23|0.035095
02:48:25|0.035095
02:48:25|0.035095
02:48:26|0.035095
02:48:27|0.035095
02:48:29|0.035096
02:48:29|0.035096
02:48:31|0.035096
02:48:31|0.035059
02:48:32|0.035059
02:48:33|0.035059
02:48:34|0.035064
02:48:35|0.035064
02:48:36|0.035064
02:48:37|0.035064
02:48:39|0.035064
02:48:39|0.035064
02:48:40|0.035064
02:48:41|0.035064
02:48:42|0.035064
02:48:43|0.035076
02:48:44|0.035076
02:48:45|0.035072
02:48:46|0.035072
02:48:48|0.035072
02:48:48|0.035072
02:48:50|0.03505
02:48:52|0.03505
02:48:53|0.03506
02:48:53|0.03506
02:48:55|0.03506
02:48:56|0.03506
02:48:57|0.03506
02:48:58|0.03505
02:48:59|0.03506
02:49:00|0.03506
02:49:01|0.03505
02:49:02|0.035048
02:49:04|0.035048
02:49:05|0.035048
02:49:05|0.035048
02:49:07|0.035048
02:49:07|0.035048
02:49:09|0.035048
02:49:09|0.035048
02:49:10|0.035048
02:49:12|0.035047
02:49:14|0.035082
02:49:15|0.035048
02:49:16|0.035048
02:49:16|0.035048
02:49:18|0.035048
02:49:18|0.035048
02:49:19|0.035062
02:49:20|0.035062
02:49:21|0.03503
02:49:22|0.035028
02:49:23|0.035028
02:49:25|0.035028
02:49:25|0.035028
02:49:26|0.03503
02:49:27|0.03503
02:49:29|0.035027
02:49:29|0.035027
02:49:31|0.035027
02:49:31|0.035039
02:49:32|0.035039
02:49:34|0.035027
02:49:34|0.035027
02:49:35|0.035027
02:49:37|0.035046
02:49:38|0.035046
02:49:39|0.035046
02:49:39|0.035046
02:49:40|0.035046
02:49:41|0.035046
02:49:42|0.035046
02:49:43|0.035016
02:49:44|0.035016
02:49:45|0.035016
02:49:47|0.035042
02:49:47|0.035041
02:49:48|0.035041
02:49:49|0.035041
02:49:51|0.035041
02:49:52|0.035041
02:49:53|0.035041
02:49:54|0.035041
02:49:55|0.035041
02:49:56|0.035041
02:49:58|0.035041
02:49:58|0.035041
02:49:59|0.035041
02:50:01|0.035041
02:50:02|0.035002
02:50:02|0.035002
02:50:03|0.035002
02:50:04|0.035043
02:50:05|0.035043
02:50:06|0.035043
02:50:07|0.035043
02:50:09|0.035032
02:50:09|0.035032
02:50:11|0.035032
02:50:11|0.035032
02:50:13|0.035032
02:50:14|0.035032
02:50:14|0.035032
02:50:15|0.035032
02:50:16|0.035032
02:50:17|0.035032
02:50:18|0.035032
02:50:19|0.035032
02:50:20|0.035072
02:50:22|0.035072
02:50:22|0.035072
02:50:24|0.035072
02:50:24|0.035072
02:50:25|0.035072
02:50:26|0.035072
02:50:27|0.035072
02:50:29|0.035072
02:50:29|0.035072
02:50:30|0.035072
02:50:31|0.035089
02:50:33|0.035089
02:50:34|0.035089
02:50:35|0.035089
02:50:35|0.035089
02:50:37|0.035089
02:50:38|0.035063
02:50:38|0.035063
02:50:40|0.035063
02:50:41|0.035063
02:50:42|0.035054
02:50:42|0.035054
02:50:44|0.035054
02:50:45|0.035054
02:50:46|0.035054
02:50:46|0.035054
02:50:47|0.035054
02:50:49|0.035049
02:50:50|0.035049
02:50:52|0.035034
02:50:53|0.035039
02:50:53|0.035039
02:50:55|0.035039
02:50:56|0.035039
02:50:57|0.035039
02:50:58|0.035039
02:50:59|0.035039
02:51:01|0.035039
02:51:01|0.035039
02:51:03|0.035039
02:51:03|0.035039
02:51:04|0.035039
02:51:05|0.035039
02:51:07|0.035039
02:51:07|0.035039
02:51:08|0.035039
02:51:10|0.035039
02:51:11|0.035039
02:51:12|0.035039
02:51:12|0.035039
02:51:13|0.035039
02:51:14|0.035039
02:51:15|0.035039
02:51:16|0.035039
02:51:17|0.035039
02:51:18|0.035039
02:51:19|0.035039
02:51:20|0.035039
02:51:22|0.035039
02:51:22|0.03503
02:51:23|0.03503
02:51:24|0.03503
02:51:26|0.03503
02:51:26|0.035028
02:51:28|0.035028
02:51:29|0.035028
02:51:30|0.035028
02:51:31|0.035028
02:51:32|0.035028
02:51:33|0.035025
02:51:33|0.035045
02:51:35|0.035045
02:51:36|0.035026
02:51:36|0.035026
02:51:37|0.035026
02:51:38|0.035048
02:51:40|0.035026
02:51:41|0.035026
02:51:41|0.035026
02:51:42|0.035026
02:51:44|0.03502
02:51:44|0.035018
02:51:45|0.035018
02:51:47|0.035018
02:51:47|0.035018
02:51:48|0.035019
02:51:49|0.035019
02:51:51|0.035059
02:51:53|0.035019
02:51:53|0.035019
02:51:55|0.035019
02:51:56|0.035019
02:51:57|0.035019
02:51:58|0.035019
02:51:59|0.035019
02:52:00|0.035019
02:52:01|0.035019
02:52:02|0.035024
02:52:03|0.035024
02:52:04|0.035024
02:52:05|0.035018
02:52:06|0.035018
02:52:07|0.035018
02:52:08|0.035018
02:52:09|0.035024
02:52:10|0.035023
02:52:11|0.035023
02:52:13|0.035004
02:52:13|0.035004
02:52:15|0.035004
02:52:15|0.035004
02:52:17|0.035004
02:52:18|0.035004
02:52:19|0.035004
02:52:19|0.035004
02:52:20|0.035004
02:52:21|0.035019
02:52:22|0.035026
02:52:23|0.035026
02:52:25|0.035026
02:52:25|0.035026
02:52:26|0.035026
02:52:28|0.035023
02:52:28|0.035023
02:52:29|0.035023
02:52:30|0.035023
02:52:31|0.035023
02:52:32|0.035023
02:52:34|0.035023
02:52:34|0.035036
02:52:35|0.035036
02:52:36|0.035053
02:52:37|0.035053
02:52:38|0.035025
02:52:40|0.035025
02:52:40|0.035025
02:52:41|0.035025
02:52:42|0.035025
02:52:44|0.035025
02:52:44|0.035025
02:52:45|0.035025
02:52:46|0.035025
02:52:48|0.035045
02:52:48|0.035045
02:52:49|0.035045
02:52:50|0.035057
02:52:51|0.035057
02:52:53|0.035057
02:52:55|0.035057
02:52:57|0.035057
02:52:58|0.035057
02:52:58|0.035057
02:53:00|0.035057
02:53:01|0.035035
02:53:02|0.035054
02:53:03|0.035045
02:53:03|0.035045
02:53:04|0.035038
02:53:06|0.035038
02:53:07|0.035038
02:53:08|0.035038
02:53:09|0.035035
02:53:09|0.035035
02:53:11|0.03503
02:53:12|0.03503
02:53:13|0.03503
02:53:14|0.03503
02:53:15|0.03503
02:53:15|0.03503
02:53:17|0.03503
02:53:18|0.03503
02:53:20|0.03503
02:53:21|0.03503
02:53:22|0.03503
02:53:23|0.035047
02:53:24|0.035047
02:53:25|0.035047
02:53:26|0.035047
02:53:27|0.035069
02:53:28|0.035069
02:53:29|0.035069
02:53:30|0.035069
02:53:31|0.035069
02:53:32|0.035069
02:53:33|0.035069
02:53:34|0.035069
02:53:35|0.035069
02:53:36|0.035069
02:53:37|0.035069
02:53:38|0.035069
02:53:39|0.035069
02:53:40|0.035069
02:53:41|0.035069
02:53:42|0.035069
02:53:43|0.035069
02:53:44|0.035069
02:53:45|0.035071
02:53:46|0.035071
02:53:47|0.035071
02:53:48|0.035071
02:53:49|0.035071
02:53:51|0.035071
02:53:51|0.035071
02:53:52|0.035071
02:53:54|0.035071
02:53:56|0.035071
02:53:56|0.035071
02:53:57|0.035071
02:53:59|0.035055
02:54:00|0.035056
02:54:01|0.035056
02:54:02|0.035056
02:54:03|0.035056
02:54:04|0.035056
02:54:05|0.035056
02:54:06|0.035056
02:54:07|0.035056
02:54:08|0.035058
02:54:08|0.035058
02:54:10|0.035058
02:54:11|0.035058
02:54:13|0.035058
02:54:14|0.035023
02:54:15|0.035036
02:54:15|0.035036
02:54:16|0.035036
02:54:17|0.035028
02:54:18|0.035028
02:54:20|0.035028
02:54:21|0.035028
02:54:22|0.035028
02:54:23|0.035014
02:54:23|0.035014
02:54:24|0.035029
02:54:25|0.035004
02:54:26|0.035004
02:54:27|0.035026
02:54:29|0.035026
02:54:29|0.035026
02:54:30|0.035026
02:54:31|0.035026
02:54:32|0.035045
02:54:33|0.035045
02:54:35|0.035045
02:54:35|0.035045
02:54:36|0.035045
02:54:37|0.035
02:54:38|0.034982
02:54:39|0.034982
02:54:40|0.03501
02:54:42|0.03501
02:54:42|0.03501
02:54:43|0.034995
02:54:44|0.034995
02:54:45|0.034995
02:54:46|0.034995
02:54:47|0.034995
02:54:48|0.035006
02:54:50|0.035006
02:54:51|0.035006
02:54:51|0.035006
02:54:52|0.035006
02:54:53|0.035
02:54:55|0.035019
02:54:56|0.035019
02:54:58|0.035019
02:54:59|0.035019
02:55:00|0.035019
02:55:01|0.035035
02:55:01|0.035035
02:55:03|0.035035
02:55:04|0.035035
02:55:04|0.035035
02:55:05|0.035015
02:55:07|0.035015
02:55:08|0.035036
02:55:08|0.035036
02:55:10|0.035036
02:55:11|0.035036
02:55:12|0.035036
02:55:13|0.035036
02:55:14|0.03501
02:55:15|0.035012
02:55:16|0.035012
02:55:16|0.035012
02:55:17|0.035012
02:55:19|0.035012
02:55:20|0.03503
02:55:21|0.03503
02:55:22|0.035007
02:55:23|0.035007
02:55:24|0.035007
02:55:25|0.035007
02:55:26|0.035007
02:55:27|0.035006
02:55:28|0.035006
02:55:29|0.034996
02:55:30|0.034996
02:55:31|0.034996
02:55:32|0.034996
02:55:33|0.034996
02:55:34|0.034996
02:55:35|0.034996
02:55:36|0.034996
02:55:37|0.034996
02:55:38|0.034996
02:55:39|0.034996
02:55:40|0.03501
02:55:41|0.03501
02:55:42|0.03501
02:55:43|0.03501
02:55:44|0.03501
02:55:45|0.03501
02:55:46|0.03501
02:55:47|0.03501
02:55:48|0.03501
02:55:49|0.035015
02:55:50|0.035015
02:55:51|0.035015
02:55:52|0.034999
02:55:53|0.034999
02:55:54|0.034999
02:55:55|0.034999
02:55:56|0.035009
02:55:57|0.035009
02:55:58|0.035009
02:55:59|0.035009
02:56:00|0.035009
02:56:01|0.035012
02:56:02|0.035012
02:56:03|0.035012
02:56:04|0.035009
02:56:05|0.035015
02:56:06|0.035009
02:56:07|0.035009
02:56:08|0.035009
02:56:09|0.035009
02:56:10|0.035009
02:56:12|0.035009
02:56:12|0.035009
02:56:14|0.035009
02:56:14|0.035002
02:56:16|0.035002
02:56:16|0.035002
02:56:17|0.035002
02:56:19|0.035002
02:56:19|0.035002
02:56:20|0.035002
02:56:22|0.035002
02:56:22|0.035002
02:56:24|0.035002
02:56:24|0.035002
02:56:26|0.035002
02:56:26|0.035002
02:56:28|0.035002
02:56:28|0.035002
02:56:30|0.035008
02:56:30|0.035004
02:56:31|0.035002
02:56:32|0.035002
02:56:34|0.035002
02:56:34|0.035001
02:56:35|0.035001
02:56:36|0.035001
02:56:37|0.035001
02:56:38|0.035001
02:56:40|0.035001
02:56:40|0.035001
02:56:42|0.035001
02:56:42|0.035
02:56:43|0.034982
02:56:44|0.034982
02:56:45|0.034982
02:56:47|0.034998
02:56:48|0.034998
02:56:48|0.03498
02:56:49|0.034988
02:56:50|0.034988
02:56:51|0.034988
02:56:53|0.034988
02:56:54|0.035004
02:56:55|0.035004
02:56:56|0.035004
02:56:57|0.035004
02:56:58|0.035004
02:56:59|0.035004
02:56:59|0.035004
02:57:01|0.03499
02:57:02|0.035001
02:57:02|0.035001
02:57:04|0.035001
02:57:05|0.035001
02:57:06|0.035001
02:57:07|0.035001
02:57:08|0.035001
02:57:09|0.035001
02:57:10|0.035001
02:57:11|0.034997
02:57:12|0.034971
02:57:13|0.034971
02:57:14|0.034971
02:57:15|0.034971
02:57:16|0.034971
02:57:17|0.034971
02:57:18|0.034971
02:57:19|0.034971
02:57:20|0.034971
02:57:21|0.034971
02:57:22|0.034971
02:57:23|0.034971
02:57:24|0.034971
02:57:25|0.034961
02:57:26|0.034961
02:57:28|0.034961
02:57:28|0.034961
02:57:29|0.034961
02:57:31|0.034961
02:57:31|0.034961
02:57:32|0.034961
02:57:33|0.034961
02:57:34|0.034961
02:57:36|0.034961
02:57:36|0.034961
02:57:37|0.034961
02:57:38|0.034961
02:57:39|0.034961
02:57:41|0.034992
02:57:41|0.034992
02:57:42|0.034992
02:57:44|0.034992
02:57:44|0.034992
02:57:45|0.035
02:57:46|0.035004
02:57:47|0.035004
02:57:48|0.035006
02:57:49|0.035004
02:57:52|0.035001
02:57:52|0.035001
02:57:53|0.034985
02:57:54|0.034985
02:57:56|0.034985
02:57:57|0.034985
02:57:57|0.035004
02:57:59|0.035004
02:58:01|0.035004
02:58:02|0.035002
02:58:03|0.035002
02:58:04|0.035004
02:58:05|0.035004
02:58:06|0.035004
02:58:07|0.035004
02:58:08|0.035004
02:58:09|0.035004
02:58:10|0.034999
02:58:10|0.034999
02:58:12|0.035013
02:58:13|0.035013
02:58:14|0.035013
02:58:15|0.035013
02:58:16|0.035013
02:58:16|0.035013
02:58:18|0.035024
02:58:18|0.035024
02:58:20|0.035024
02:58:21|0.035024
02:58:22|0.035024
02:58:23|0.035024
02:58:23|0.035024
02:58:24|0.035024
02:58:26|0.035024
02:58:27|0.035024
02:58:28|0.035026
02:58:29|0.035026
02:58:30|0.035026
02:58:31|0.035026
02:58:32|0.035026
02:58:33|0.035026
02:58:34|0.035026
02:58:35|0.035026
02:58:36|0.035026
02:58:37|0.035014
02:58:38|0.035001
02:58:39|0.035001
02:58:40|0.035001
02:58:41|0.035001
02:58:42|0.035001
02:58:43|0.035001
02:58:44|0.035001
02:58:45|0.035001
02:58:46|0.035001
02:58:47|0.035032
02:58:48|0.035032
02:58:49|0.035032
02:58:50|0.035041
02:58:51|0.035041
02:58:52|0.035049
02:58:53|0.035016
02:58:55|0.035016
02:58:55|0.035016
02:58:56|0.03503
02:58:58|0.035033
02:58:58|0.035033
02:58:59|0.035033
02:59:01|0.035033
02:59:01|0.035033
02:59:02|0.035028
02:59:05|0.035028
02:59:05|0.035028
02:59:06|0.035028
02:59:08|0.035028
02:59:09|0.035028
02:59:09|0.035028
02:59:11|0.035028
02:59:12|0.035043
02:59:13|0.035049
02:59:13|0.035033
02:59:14|0.035033
02:59:15|0.035033
02:59:16|0.035033
02:59:18|0.035049
02:59:19|0.035049
02:59:20|0.035049
02:59:21|0.035049
02:59:21|0.035049
02:59:23|0.035049
02:59:24|0.035049
02:59:25|0.035049
02:59:26|0.035049
02:59:27|0.035052
02:59:28|0.035052
02:59:29|0.035032
02:59:31|0.035032
02:59:32|0.035016
02:59:32|0.035047
02:59:33|0.035047
02:59:34|0.035047
02:59:36|0.035047
02:59:37|0.035047
02:59:37|0.035047
02:59:38|0.035047
02:59:40|0.035047
02:59:40|0.035047
02:59:41|0.035047
02:59:42|0.035047
02:59:43|0.035047
02:59:44|0.035047
02:59:45|0.035047
02:59:47|0.035047
02:59:48|0.035047
02:59:48|0.035047
02:59:49|0.035047
02:59:50|0.035047
02:59:51|0.035047
02:59:53|0.035047
02:59:53|0.035047
02:59:54|0.035047
02:59:55|0.035047
02:59:56|0.035047
02:59:57|0.035047
02:59:58|0.035047
03:00:00|0.035047
03:00:02|0.035047
03:00:03|0.035055
03:00:04|0.035055
03:00:04|0.035055
03:00:06|0.035055
03:00:07|0.035045
03:00:07|0.035056
03:00:08|0.035056
03:00:10|0.035056
03:00:10|0.035056
03:00:12|0.035056
03:00:13|0.035064
03:00:14|0.035064
03:00:14|0.035064
03:00:16|0.035064
03:00:16|0.035032
03:00:18|0.035066
03:00:18|0.035066
03:00:19|0.035066
03:00:21|0.035066
03:00:22|0.035066
03:00:23|0.035066
03:00:24|0.035066
03:00:25|0.035014
03:00:26|0.035014
03:00:27|0.035001
03:00:28|0.035001
03:00:29|0.035001
03:00:30|0.035001
03:00:31|0.035001
03:00:32|0.035001
03:00:34|0.035017
03:00:35|0.035017
03:00:35|0.035017
03:00:37|0.035017
03:00:38|0.035017
03:00:39|0.035004
03:00:39|0.035004
03:00:41|0.035004
03:00:42|0.035004
03:00:42|0.035004
03:00:44|0.035004
03:00:45|0.035004
03:00:46|0.035004
03:00:47|0.035004
03:00:47|0.035004
03:00:49|0.035004
03:00:49|0.035033
03:00:50|0.035033
03:00:52|0.035033
03:00:53|0.035033
03:00:53|0.035033
03:00:55|0.035013
03:00:56|0.035013
03:00:57|0.035013
03:00:57|0.035013
03:00:59|0.035013
03:00:59|0.035013
03:01:01|0.035013
03:01:02|0.035013
03:01:03|0.035013
03:01:04|0.035013
03:01:05|0.035013
03:01:06|0.035013
03:01:07|0.035013
03:01:08|0.035013
03:01:09|0.035013
03:01:10|0.035013
03:01:11|0.035013
03:01:12|0.035013
03:01:13|0.035013
03:01:14|0.035019
03:01:15|0.035019
03:01:16|0.035019
03:01:17|0.035019
03:01:18|0.035019
03:01:19|0.035019
03:01:20|0.035019
03:01:21|0.035019
03:01:22|0.035019
03:01:23|0.035002
03:01:24|0.035019
03:01:25|0.035019
03:01:26|0.035019
03:01:27|0.035019
03:01:28|0.035019
03:01:29|0.035001
03:01:30|0.034994
03:01:31|0.034994
03:01:32|0.034994
03:01:33|0.034994
03:01:34|0.034994
03:01:35|0.034994
03:01:36|0.035006
03:01:37|0.035006
03:01:38|0.034961
03:01:39|0.034963
03:01:40|0.034965
03:01:41|0.034965
03:01:42|0.034986
03:01:43|0.034986
03:01:44|0.034986
03:01:46|0.034986
03:01:46|0.034986
03:01:47|0.034986
03:01:48|0.034986
03:01:49|0.034986
03:01:50|0.034986
03:01:52|0.034986
03:01:52|0.034986
03:01:54|0.034986
03:01:54|0.034986
03:01:55|0.034986
03:01:56|0.034986
03:01:57|0.034973
03:01:58|0.034973
03:02:00|0.034973
03:02:00|0.034973
03:02:01|0.034976
03:02:02|0.034959
03:02:03|0.034959
03:02:05|0.034959
03:02:06|0.034973
03:02:07|0.034939
03:02:07|0.034939
03:02:08|0.03496
03:02:10|0.03496
03:02:11|0.03496
03:02:12|0.03496
03:02:13|0.03496
03:02:14|0.034953
03:02:15|0.034956
03:02:16|0.034956
03:02:17|0.034932
03:02:18|0.034935
03:02:19|0.034932
03:02:20|0.034932
03:02:21|0.034932
03:02:22|0.034932
03:02:23|0.034932
03:02:24|0.034923
03:02:25|0.034932
03:02:26|0.034932
03:02:27|0.034932
03:02:28|0.034932
03:02:29|0.034932
03:02:31|0.034932
03:02:32|0.034932
03:02:33|0.034932
03:02:33|0.034923
03:02:35|0.034923
03:02:36|0.034927
03:02:37|0.034927
03:02:38|0.034941
03:02:39|0.034941
03:02:40|0.034941
03:02:41|0.034955
03:02:42|0.034955
03:02:43|0.034955
03:02:44|0.034955
03:02:45|0.034943
03:02:46|0.034943
03:02:47|0.034943
03:02:49|0.034943
03:02:49|0.034943
03:02:51|0.034943
03:02:51|0.034943
03:02:52|0.034943
03:02:53|0.034943
03:02:54|0.034927
03:02:55|0.034927
03:02:56|0.034927
03:02:58|0.034927
03:02:58|0.034937
03:03:00|0.034937
03:03:00|0.034937
03:03:01|0.034936
03:03:03|0.034936
03:03:04|0.034936
03:03:05|0.034936
03:03:06|0.034936
03:03:07|0.034928
03:03:08|0.034928
03:03:09|0.034928
03:03:11|0.034928
03:03:11|0.034928
03:03:12|0.034928
03:03:14|0.034928
03:03:15|0.034929
03:03:16|0.034929
03:03:17|0.034929
03:03:18|0.034929
03:03:19|0.034929
03:03:20|0.034929
03:03:22|0.034929
03:03:23|0.034929
03:03:23|0.034929
03:03:25|0.034929
03:03:25|0.034929
03:03:27|0.034929
03:03:27|0.034929
03:03:28|0.034929
03:03:30|0.034929
03:03:30|0.034929
03:03:31|0.034914
03:03:32|0.034901
03:03:33|0.034901
03:03:34|0.034901
03:03:35|0.034901
03:03:37|0.034901
03:03:38|0.034901
03:03:38|0.034901
03:03:40|0.034901
03:03:41|0.034901
03:03:41|0.034901
03:03:42|0.034901
03:03:44|0.034901
03:03:45|0.034901
03:03:45|0.034901
03:03:47|0.034901
03:03:48|0.034901
03:03:48|0.034901
03:03:51|0.034913
03:03:51|0.034914
03:03:52|0.034914
03:03:53|0.034915
03:03:54|0.034915
03:03:55|0.034915
03:03:56|0.034919
03:03:57|0.034919
03:03:58|0.034919
03:03:59|0.034919
03:04:01|0.034919
03:04:01|0.034949
03:04:03|0.034961
03:04:03|0.034961
03:04:05|0.034961
03:04:06|0.034961
03:04:07|0.034961
03:04:08|0.034961
03:04:09|0.034961
03:04:10|0.034961
03:04:11|0.034961
03:04:12|0.034948
03:04:13|0.034943
03:04:14|0.034936
03:04:15|0.034936
03:04:16|0.034936
03:04:17|0.034954
03:04:18|0.034954
03:04:20|0.034954
03:04:20|0.034954
03:04:22|0.034954
03:04:23|0.034989
03:04:23|0.034989
03:04:25|0.034989
03:04:25|0.034989
03:04:27|0.035
03:04:27|0.035
03:04:29|0.035
03:04:30|0.035
03:04:31|0.035015
03:04:32|0.035001
03:04:33|0.035001
03:04:35|0.034998
03:04:35|0.034989
03:04:36|0.034989
03:04:38|0.034989
03:04:38|0.034989
03:04:39|0.034989
03:04:40|0.034979
03:04:42|0.034979
03:04:42|0.034979
03:04:43|0.034979
03:04:44|0.034979
03:04:45|0.034979
03:04:47|0.034985
03:04:47|0.034985
03:04:49|0.034985
03:04:50|0.034985
03:04:51|0.034985
03:04:51|0.034985
03:04:52|0.034985
03:04:54|0.034985
03:04:54|0.034985
03:04:55|0.034985
03:04:56|0.034985
03:04:58|0.034985
03:04:58|0.034985
03:04:59|0.034985
03:05:00|0.034985
03:05:01|0.034952
03:05:02|0.034946
03:05:04|0.034946
03:05:04|0.034946
03:05:06|0.034946
03:05:06|0.034946
03:05:08|0.034946
03:05:08|0.034946
03:05:09|0.034946
03:05:10|0.034946
03:05:12|0.034946
03:05:13|0.034946
03:05:13|0.034946
03:05:15|0.034946
03:05:16|0.034946
03:05:17|0.034946
03:05:17|0.034946
03:05:18|0.034946
03:05:20|0.03494
03:05:21|0.03494
03:05:22|0.03494
03:05:22|0.03494
03:05:23|0.03494
03:05:24|0.03494
03:05:25|0.03494
03:05:27|0.03494
03:05:28|0.03494
03:05:28|0.03494
03:05:30|0.03494
03:05:31|0.03494
03:05:32|0.034956
03:05:33|0.034956
03:05:34|0.034956
03:05:35|0.034956
03:05:36|0.034956
03:05:37|0.034956
03:05:38|0.034956
03:05:39|0.034956
03:05:40|0.034964
03:05:41|0.034964
03:05:43|0.034964
03:05:44|0.034964
03:05:45|0.034964
03:05:45|0.034964
03:05:46|0.034964
03:05:47|0.034964
03:05:48|0.034964
03:05:49|0.034964
03:05:50|0.034964
03:05:51|0.034964
03:05:52|0.034964
03:05:54|0.034964
03:05:55|0.034964
03:05:56|0.034964
03:05:57|0.034964
03:05:57|0.034964
03:05:59|0.034937
03:06:00|0.034937
03:06:00|0.034938
03:06:02|0.034938
03:06:03|0.034938
03:06:03|0.034938
03:06:05|0.034944
03:06:07|0.034939
03:06:08|0.034939
03:06:10|0.034939
03:06:11|0.034939
03:06:12|0.03494
03:06:13|0.03494
03:06:13|0.03494
03:06:15|0.03494
03:06:16|0.03494
03:06:16|0.034928
03:06:17|0.034928
03:06:18|0.034926
03:06:21|0.034926
03:06:22|0.034926
03:06:23|0.034944
03:06:23|0.034944
03:06:24|0.034944
03:06:26|0.03496
03:06:27|0.03496
03:06:27|0.03496
03:06:28|0.03496
03:06:30|0.03496
03:06:31|0.03496
03:06:32|0.034948
03:06:33|0.034948
03:06:35|0.034948
03:06:35|0.034948
03:06:37|0.034948
03:06:37|0.034948
03:06:38|0.034948
03:06:39|0.034948
03:06:40|0.034948
03:06:41|0.034948
03:06:43|0.034948
03:06:44|0.034948
03:06:44|0.034948
03:06:46|0.034948
03:06:46|0.034948
03:06:47|0.034948
03:06:49|0.034948
03:06:49|0.034948
03:06:50|0.034948
03:06:52|0.034956
03:06:52|0.034956
03:06:53|0.034927
03:06:55|0.034927
03:06:56|0.034927
03:06:57|0.034927
03:06:58|0.034927
03:06:59|0.034927
03:07:00|0.034927
03:07:01|0.034927
03:07:03|0.034927
03:07:04|0.034938
03:07:04|0.034914
03:07:05|0.034914
03:07:06|0.034914
03:07:07|0.034914
03:07:08|0.034914
03:07:09|0.034932
03:07:10|0.034914
03:07:11|0.034914
03:07:13|0.034914
03:07:13|0.034914
03:07:14|0.034914
03:07:16|0.034914
03:07:16|0.034914
03:07:17|0.034914
03:07:18|0.034914
03:07:20|0.034914
03:07:20|0.034914
03:07:22|0.034914
03:07:23|0.034914
03:07:24|0.034914
03:07:25|0.034914
03:07:25|0.034919
03:07:26|0.034919
03:07:28|0.034919
03:07:28|0.034919
03:07:30|0.034919
03:07:30|0.034937
03:07:31|0.034937
03:07:32|0.034937
03:07:33|0.034937
03:07:35|0.034937
03:07:35|0.034937
03:07:36|0.034937
03:07:37|0.034901
03:07:38|0.034952
03:07:39|0.034952
03:07:40|0.034906
03:07:41|0.034906
03:07:42|0.034906
03:07:43|0.034913
03:07:45|0.034913
03:07:46|0.034913
03:07:46|0.034913
03:07:47|0.034913
03:07:49|0.034925
03:07:50|0.034925
03:07:51|0.034925
03:07:51|0.034925
03:07:52|0.034925
03:07:54|0.034925
03:07:54|0.034925
03:07:55|0.034925
03:07:56|0.034925
03:07:57|0.034925
03:07:58|0.034925
03:07:59|0.034925
03:08:00|0.034925
03:08:02|0.034925
03:08:02|0.034914
03:08:03|0.034914
03:08:04|0.034914
03:08:05|0.034914
03:08:07|0.034914
03:08:08|0.034914
03:08:10|0.034914
03:08:10|0.034914
03:08:12|0.034914
03:08:14|0.034911
03:08:14|0.034911
03:08:15|0.03492
03:08:17|0.034903
03:08:18|0.034903
03:08:19|0.034903
03:08:20|0.034903
03:08:20|0.034903
03:08:21|0.034903
03:08:23|0.034909
03:08:24|0.034925
03:08:25|0.034925
03:08:26|0.034925
03:08:27|0.034925
03:08:28|0.034925
03:08:29|0.034925
03:08:29|0.034904
03:08:31|0.034898
03:08:31|0.034898
03:08:33|0.034898
03:08:34|0.034896
03:08:35|0.034896
03:08:36|0.034896
03:08:37|0.034896
03:08:38|0.034896
03:08:39|0.034896
03:08:40|0.034896
03:08:41|0.034896
03:08:42|0.034896
03:08:43|0.034896
03:08:44|0.034896
03:08:45|0.034896
03:08:46|0.034896
03:08:47|0.034898
03:08:48|0.034898
03:08:49|0.034908
03:08:50|0.034891
03:08:51|0.034881
03:08:52|0.034885
03:08:53|0.034894
03:08:54|0.034892
03:08:55|0.034892
03:08:56|0.034892
03:08:57|0.034885
03:08:58|0.034876
03:09:00|0.034876
03:09:00|0.03484
03:09:01|0.034822
03:09:02|0.034803
03:09:03|0.034803
03:09:04|0.034803
03:09:05|0.034852
03:09:06|0.034852
03:09:07|0.034852
03:09:09|0.034852
03:09:10|0.034852
03:09:11|0.034852
03:09:13|0.034805
03:09:14|0.034805
03:09:15|0.034805
03:09:16|0.034805
03:09:17|0.034805
03:09:18|0.034836
03:09:19|0.034836
03:09:20|0.034836
03:09:22|0.034836
03:09:23|0.034836
03:09:23|0.034836
03:09:25|0.034836
03:09:25|0.034824
03:09:27|0.034824
03:09:27|0.034824
03:09:28|0.034824
03:09:30|0.034824
03:09:30|0.034824
03:09:31|0.034835
03:09:32|0.034835
03:09:34|0.034835
03:09:35|0.034835
03:09:35|0.034821
03:09:36|0.034821
03:09:38|0.034854
03:09:39|0.034809
03:09:41|0.034809
03:09:41|0.034809
03:09:43|0.034809
03:09:43|0.034809
03:09:44|0.034809
03:09:45|0.034809
03:09:46|0.034809
03:09:48|0.034811
03:09:48|0.034761
03:09:49|0.034797
03:09:50|0.034782
03:09:51|0.03481
03:09:52|0.03481
03:09:54|0.03481
03:09:54|0.034808
03:09:55|0.034808
03:09:56|0.034807
03:09:57|0.034816
03:09:58|0.034816
03:09:59|0.034816
03:10:00|0.034816
03:10:01|0.034816
03:10:02|0.034816
03:10:04|0.03482
03:10:04|0.03482
03:10:05|0.03482
03:10:06|0.03482
03:10:08|0.03482
03:10:08|0.03482
03:10:10|0.03482
03:10:11|0.03482
03:10:12|0.03482
03:10:13|0.03482
03:10:14|0.03482
03:10:15|0.03482
03:10:16|0.034838
03:10:17|0.034838
03:10:18|0.034838
03:10:20|0.034838
03:10:21|0.034824
03:10:22|0.034824
03:10:23|0.034837
03:10:23|0.034828
03:10:24|0.034809
03:10:26|0.034809
03:10:26|0.034809
03:10:27|0.034829
03:10:28|0.034837
03:10:29|0.034837
03:10:30|0.034837
03:10:31|0.034837
03:10:32|0.034837
03:10:33|0.034837
03:10:35|0.034836
03:10:35|0.034836
03:10:37|0.034836
03:10:37|0.034836
03:10:39|0.034836
03:10:39|0.034836
03:10:40|0.034836
03:10:42|0.034836
03:10:42|0.034836
03:10:44|0.034836
03:10:45|0.034836
03:10:45|0.034836
03:10:47|0.034836
03:10:48|0.034836
03:10:48|0.034836
03:10:49|0.034836
03:10:50|0.034836
03:10:52|0.034836
03:10:53|0.034836
03:10:54|0.034836
03:10:54|0.034836
03:10:56|0.034836
03:10:57|0.034836
03:10:58|0.034836
03:10:58|0.034836
03:11:00|0.034836
03:11:00|0.034836
03:11:01|0.034836
03:11:03|0.034814
03:11:03|0.034814
03:11:05|0.034814
03:11:05|0.034814
03:11:07|0.034814
03:11:08|0.034814
03:11:09|0.034814
03:11:10|0.034814
03:11:12|0.034771
03:11:13|0.034796
03:11:13|0.034823
03:11:14|0.034788
03:11:16|0.034788
03:11:17|0.034788
03:11:18|0.034788
03:11:19|0.034788
03:11:20|0.034788
03:11:21|0.034788
03:11:22|0.034788
03:11:23|0.034788
03:11:24|0.034788
03:11:25|0.034788
03:11:26|0.034788
03:11:27|0.034788
03:11:28|0.034788
03:11:29|0.034788
03:11:31|0.034788
03:11:32|0.034788
03:11:32|0.034788
03:11:33|0.034788
03:11:34|0.034788
03:11:36|0.034788
03:11:37|0.034788
03:11:38|0.034788
03:11:38|0.034788
03:11:40|0.034788
03:11:41|0.034788
03:11:42|0.034788
03:11:43|0.034788
03:11:43|0.034788
03:11:45|0.034788
03:11:46|0.034803
03:11:47|0.034803
03:11:48|0.034803
03:11:49|0.034811
03:11:50|0.034811
03:11:51|0.034811
03:11:52|0.034773
03:11:53|0.034773
03:11:54|0.034801
03:11:55|0.0348
03:11:56|0.0348
03:11:57|0.0348
03:11:58|0.0348
03:11:59|0.0348
03:12:00|0.0348
03:12:01|0.0348
03:12:02|0.0348
03:12:03|0.0348
03:12:04|0.0348
03:12:05|0.0348
03:12:06|0.0348
03:12:07|0.0348
03:12:08|0.0348
03:12:09|0.0348
03:12:10|0.0348
03:12:11|0.0348
03:12:13|0.0348
03:12:13|0.0348
03:12:14|0.0348
03:12:16|0.0348
03:12:17|0.0348
03:12:18|0.034775
03:12:19|0.034775
03:12:20|0.034775
03:12:21|0.034775
03:12:22|0.034775
03:12:24|0.034775
03:12:25|0.034781
03:12:26|0.034795
03:12:26|0.034795
03:12:28|0.034775
03:12:29|0.034775
03:12:30|0.034775
03:12:30|0.034796
03:12:32|0.034796
03:12:32|0.034796
03:12:34|0.034796
03:12:34|0.034796
03:12:35|0.034796
03:12:37|0.034796
03:12:38|0.034801
03:12:39|0.034801
03:12:40|0.034801
03:12:41|0.034801
03:12:42|0.034801
03:12:43|0.034811
03:12:44|0.034832
03:12:45|0.034827
03:12:46|0.034827
03:12:47|0.034841
03:12:48|0.034825
03:12:49|0.034825
03:12:50|0.034825
03:12:51|0.034845
03:12:52|0.034845
03:12:53|0.034845
03:12:54|0.034845
03:12:55|0.034829
03:12:56|0.034806
03:12:57|0.034806
03:12:58|0.034806
03:12:59|0.034824
03:13:00|0.034824
03:13:01|0.034824
03:13:02|0.034824
03:13:03|0.034824
03:13:04|0.034824
03:13:05|0.034824
03:13:06|0.034824
03:13:07|0.034817
03:13:08|0.034817
03:13:09|0.034808
03:13:10|0.034791
03:13:11|0.034808
03:13:12|0.034808
03:13:13|0.034795
03:13:14|0.034795
03:13:15|0.034795
03:13:16|0.034796
03:13:17|0.034796
03:13:18|0.034796
03:13:19|0.034796
03:13:20|0.034796
03:13:21|0.034796
03:13:22|0.034796
03:13:23|0.034796
03:13:24|0.034796
03:13:25|0.034796
03:13:26|0.034796
03:13:27|0.034796
03:13:28|0.034796
03:13:29|0.034796
03:13:30|0.034796
03:13:31|0.034796
03:13:32|0.034796
03:13:33|0.034796
03:13:35|0.034796
03:13:36|0.034796
03:13:37|0.034796
03:13:37|0.034796
03:13:38|0.034796
03:13:39|0.034796
03:13:41|0.034813
03:13:41|0.034813
03:13:42|0.034813
03:13:44|0.034813
03:13:45|0.034813
03:13:46|0.034811
03:13:46|0.034811
03:13:48|0.034811
03:13:48|0.034811
03:13:49|0.034801
03:13:50|0.03479
03:13:51|0.034797
03:13:52|0.034822
03:13:54|0.034822
03:13:54|0.034822
03:13:56|0.034822
03:13:57|0.034822
03:13:58|0.034822
03:13:58|0.034822
03:13:59|0.034822
03:14:00|0.034822
03:14:02|0.034839
03:14:02|0.034839
03:14:04|0.034839
03:14:05|0.034839
03:14:05|0.034839
03:14:06|0.034839
03:14:07|0.034839
03:14:08|0.034839
03:14:09|0.034839
03:14:10|0.034839
03:14:12|0.034839
03:14:13|0.034839
03:14:14|0.034841
03:14:16|0.034841
03:14:16|0.034841
03:14:17|0.034841
03:14:19|0.034841
03:14:20|0.034841
03:14:21|0.034841
03:14:22|0.034841
03:14:23|0.034841
03:14:23|0.034841
03:14:24|0.03485
03:14:25|0.034865
03:14:26|0.034865
03:14:27|0.034865
03:14:28|0.034865
03:14:29|0.034865
03:14:30|0.034867
03:14:32|0.034867
03:14:33|0.034867
03:14:33|0.034867
03:14:35|0.034867
03:14:36|0.034878
03:14:36|0.034878
03:14:38|0.034878
03:14:38|0.034878
03:14:39|0.034878
03:14:40|0.034878
03:14:42|0.034878
03:14:42|0.034875
03:14:44|0.034888
03:14:44|0.034888
03:14:45|0.034888
03:14:46|0.034888
03:14:47|0.034888
03:14:48|0.034888
03:14:50|0.034888
03:14:50|0.034888
03:14:52|0.034888
03:14:53|0.034888
03:14:53|0.034888
03:14:54|0.034888
03:14:56|0.034888
03:14:56|0.034888
03:14:57|0.034888
03:14:58|0.034888
03:14:59|0.034888
03:15:00|0.034888
03:15:02|0.034888
03:15:02|0.03488
03:15:04|0.03488
03:15:04|0.03488
03:15:05|0.03488
03:15:06|0.03488
03:15:07|0.03488
03:15:08|0.034881
03:15:10|0.034881
03:15:11|0.034881
03:15:11|0.034881
03:15:12|0.034889
03:15:14|0.034889
03:15:15|0.034889
03:15:16|0.034889
03:15:18|0.034889
03:15:18|0.034889
03:15:20|0.034889
03:15:21|0.034877
03:15:22|0.034877
03:15:23|0.034877
03:15:24|0.034877
03:15:25|0.034877
03:15:26|0.034877
03:15:27|0.034877
03:15:28|0.034877
03:15:29|0.034877
03:15:30|0.034875
03:15:31|0.034862
03:15:32|0.034862
03:15:33|0.034862
03:15:34|0.034862
03:15:35|0.034862
03:15:37|0.03485
03:15:37|0.03485
03:15:39|0.03485
03:15:39|0.03485
03:15:40|0.03485
03:15:41|0.034847
03:15:42|0.034847
03:15:43|0.034838
03:15:45|0.034838
03:15:45|0.034838
03:15:46|0.034838
03:15:47|0.034835
03:15:48|0.034835
03:15:50|0.034835
03:15:50|0.034835
03:15:51|0.034832
03:15:53|0.034832
03:15:54|0.034829
03:15:54|0.034829
03:15:56|0.034829
03:15:56|0.034829
03:15:58|0.034829
03:15:59|0.034829
03:16:00|0.034829
03:16:00|0.034844
03:16:02|0.034825
03:16:03|0.034825
03:16:03|0.034841
03:16:04|0.034841
03:16:06|0.034841
03:16:07|0.034841
03:16:08|0.034841
03:16:09|0.034841
03:16:10|0.034841
03:16:11|0.034835
03:16:12|0.034852
03:16:13|0.034852
03:16:14|0.034852
03:16:15|0.034852
03:16:16|0.034852
03:16:17|0.034852
03:16:19|0.034827
03:16:19|0.034827
03:16:21|0.034835
03:16:22|0.034828
03:16:22|0.034828
03:16:24|0.034828
03:16:24|0.034838
03:16:25|0.034838
03:16:26|0.034838
03:16:27|0.034838
03:16:29|0.03485
03:16:30|0.03485
03:16:31|0.03485
03:16:32|0.03477
03:16:33|0.034781
03:16:34|0.034781
03:16:35|0.034818
03:16:36|0.034818
03:16:38|0.034818
03:16:38|0.034818
03:16:39|0.034818
03:16:41|0.034757
03:16:41|0.034757
03:16:42|0.034757
03:16:43|0.034741
03:16:44|0.034715
03:16:45|0.034708
03:16:46|0.034712
03:16:47|0.034688
03:16:48|0.034729
03:16:49|0.03469
03:16:50|0.034707
03:16:51|0.034707
03:16:52|0.034707
03:16:53|0.034691
03:16:54|0.034677
03:16:55|0.034685
03:16:57|0.034693
03:16:58|0.034693
03:16:58|0.034693
03:16:59|0.0347
03:17:00|0.034685
03:17:01|0.034687
03:17:02|0.034687
03:17:03|0.034687
03:17:05|0.034687
03:17:05|0.034687
03:17:07|0.034687
03:17:07|0.034661
03:17:08|0.034661
03:17:09|0.034661
03:17:10|0.034661
03:17:11|0.034661
03:17:12|0.034661
03:17:13|0.034678
03:17:14|0.034678
03:17:15|0.034687
03:17:17|0.034686
03:17:17|0.034686
03:17:18|0.034686
03:17:19|0.034686
03:17:20|0.034686
03:17:22|0.034695
03:17:22|0.034676
03:17:24|0.034676
03:17:24|0.034676
03:17:26|0.034673
03:17:27|0.034689
03:17:28|0.034689
03:17:29|0.034689
03:17:30|0.034689
03:17:31|0.034691
03:17:32|0.034691
03:17:33|0.034691
03:17:34|0.034691
03:17:35|0.034691
03:17:36|0.034691
03:17:37|0.034691
03:17:38|0.034691
03:17:39|0.034691
03:17:40|0.034691
03:17:41|0.034691
03:17:42|0.034691
03:17:43|0.034691
03:17:44|0.034691
03:17:45|0.034691
03:17:46|0.034691
03:17:47|0.034663
03:17:48|0.034659
03:17:49|0.034659
03:17:50|0.034637
03:17:51|0.034654
03:17:52|0.034654
03:17:53|0.034654
03:17:55|0.034654
03:17:55|0.034627
03:17:57|0.034627
03:17:57|0.034637
03:17:58|0.034614
03:17:59|0.034614
03:18:01|0.034605
03:18:01|0.034596
03:18:02|0.034603
03:18:04|0.034603
03:18:04|0.034603
03:18:05|0.034603
03:18:07|0.034611
03:18:08|0.034611
03:18:09|0.034611
03:18:10|0.034611
03:18:11|0.034611
03:18:12|0.034611
03:18:13|0.034611
03:18:14|0.034611
03:18:15|0.034611
03:18:15|0.034611
03:18:16|0.034611
03:18:19|0.034611
03:18:19|0.034607
03:18:20|0.034624
03:18:22|0.034624
03:18:22|0.034589
03:18:24|0.03459
03:18:24|0.03459
03:18:26|0.034587
03:18:26|0.034587
03:18:27|0.034613
03:18:29|0.034626
03:18:29|0.034664
03:18:31|0.03467
03:18:32|0.03467
03:18:33|0.03467
03:18:34|0.03467
03:18:35|0.03467
03:18:36|0.034688
03:18:36|0.034688
03:18:39|0.034688
03:18:39|0.034688
03:18:41|0.034688
03:18:42|0.034701
03:18:42|0.034701
03:18:43|0.034712
03:18:45|0.034713
03:18:45|0.034713
03:18:47|0.034704
03:18:48|0.034709
03:18:48|0.034709
03:18:50|0.034725
03:18:51|0.034725
03:18:51|0.034722
03:18:53|0.034722
03:18:54|0.034722
03:18:54|0.034722
03:18:55|0.034722
03:18:56|0.034722
03:18:58|0.034722
03:18:58|0.034712
03:18:59|0.034718
03:19:01|0.034718
03:19:01|0.034718
03:19:02|0.034728
03:19:04|0.034719
03:19:04|0.03474
03:19:05|0.034734
03:19:06|0.034744
03:19:07|0.034744
03:19:09|0.034744
03:19:10|0.034744
03:19:11|0.034744
03:19:12|0.034727
03:19:12|0.034727
03:19:13|0.034727
03:19:15|0.034739
03:19:16|0.034741
03:19:17|0.034741
03:19:17|0.034741
03:19:19|0.034741
03:19:20|0.034741
03:19:21|0.034741
03:19:22|0.034746
03:19:23|0.034758
03:19:24|0.03474
03:19:25|0.03474
03:19:25|0.03474
03:19:27|0.03474
03:19:27|0.03474
03:19:29|0.03474
03:19:31|0.034758
03:19:32|0.034758
03:19:32|0.034758
03:19:34|0.034745
03:19:35|0.034754
03:19:35|0.034754
03:19:36|0.034754
03:19:37|0.034715
03:19:39|0.034715
03:19:39|0.034715
03:19:41|0.034715
03:19:42|0.034715
03:19:42|0.034715
03:19:43|0.034715
03:19:44|0.034715
03:19:46|0.034751
03:19:47|0.034751
03:19:48|0.034757
03:19:48|0.034773
03:19:50|0.034773
03:19:51|0.034773
03:19:51|0.03479
03:19:53|0.03479
03:19:54|0.03479
03:19:55|0.034802
03:19:56|0.034802
03:19:57|0.034802
03:19:58|0.034802
03:19:58|0.034808
03:20:00|0.034808
03:20:01|0.0348
03:20:02|0.0348
03:20:03|0.034813
03:20:04|0.034813
03:20:05|0.034813
03:20:06|0.034812
03:20:07|0.034812
03:20:08|0.034812
03:20:09|0.034812
03:20:10|0.034812
03:20:11|0.034812
03:20:12|0.034827
03:20:13|0.034827
03:20:14|0.034812
03:20:15|0.034812
03:20:16|0.034812
03:20:17|0.034812
03:20:18|0.034808
03:20:20|0.034808
03:20:21|0.034808
03:20:22|0.034808
03:20:23|0.034812
03:20:24|0.034809
03:20:25|0.034808
03:20:26|0.034808
03:20:27|0.034816
03:20:28|0.034816
03:20:30|0.034816
03:20:31|0.034816
03:20:32|0.034816
03:20:33|0.034816
03:20:34|0.034816
03:20:35|0.034816
03:20:36|0.034816
03:20:37|0.034829
03:20:38|0.034824
03:20:39|0.034824
03:20:41|0.034824
03:20:41|0.034808
03:20:42|0.034808
03:20:43|0.034808
03:20:44|0.034811
03:20:45|0.034821
03:20:47|0.034821
03:20:48|0.034821
03:20:48|0.034821
03:20:49|0.034821
03:20:50|0.034821
03:20:51|0.034821
03:20:53|0.034821
03:20:54|0.03481
03:20:54|0.03481
03:20:55|0.034837
03:20:56|0.034831
03:20:57|0.034825
03:20:59|0.034825
03:21:00|0.034825
03:21:00|0.034825
03:21:02|0.034832
03:21:03|0.034832
03:21:04|0.034825
03:21:04|0.034825
03:21:05|0.034821
03:21:07|0.034821
03:21:07|0.034821
03:21:09|0.034821
03:21:09|0.034821
03:21:10|0.034821
03:21:11|0.034835
03:21:13|0.03482
03:21:14|0.034819
03:21:15|0.034819
03:21:16|0.034836
03:21:17|0.034831
03:21:18|0.034831
03:21:20|0.034831
03:21:20|0.034831
03:21:22|0.034831
03:21:23|0.034831
03:21:24|0.034819
03:21:25|0.034819
03:21:26|0.034819
03:21:27|0.034819
03:21:28|0.034819
03:21:30|0.034819
03:21:30|0.034819
03:21:32|0.034819
03:21:33|0.034819
03:21:34|0.034819
03:21:35|0.034814
03:21:36|0.034814
03:21:37|0.034814
03:21:38|0.034814
03:21:39|0.034814
03:21:40|0.034825
03:21:42|0.034834
03:21:42|0.034834
03:21:43|0.034834
03:21:44|0.034834
03:21:45|0.034834
03:21:46|0.034834
03:21:47|0.034834
03:21:48|0.034843
03:21:49|0.034843
03:21:50|0.034843
03:21:51|0.034838
03:21:52|0.034838
03:21:53|0.034838
03:21:54|0.034838
03:21:55|0.034838
03:21:56|0.034838
03:21:57|0.034838
03:21:58|0.034838
03:21:59|0.034838
03:22:00|0.034838
03:22:01|0.034854
03:22:02|0.034854
03:22:03|0.034854
03:22:04|0.034854
03:22:05|0.034854
03:22:06|0.034854
03:22:07|0.034854
03:22:08|0.034854
03:22:09|0.034854
03:22:10|0.034854
03:22:11|0.034854
03:22:12|0.034854
03:22:13|0.034854
03:22:14|0.034849
03:22:15|0.03485
03:22:16|0.03485
03:22:17|0.03485
03:22:18|0.03485
03:22:20|0.034844
03:22:20|0.034844
03:22:22|0.034844
03:22:24|0.034844
03:22:24|0.034844
03:22:26|0.034843
03:22:26|0.034834
03:22:28|0.034834
03:22:29|0.034834
03:22:30|0.034834
03:22:31|0.034834
03:22:32|0.034834
03:22:33|0.034834
03:22:34|0.034828
03:22:35|0.034828
03:22:36|0.034829
03:22:37|0.034829
03:22:38|0.034829
03:22:39|0.034829
03:22:40|0.034829
03:22:41|0.034829
03:22:42|0.034829
03:22:43|0.034809
03:22:44|0.034809
03:22:45|0.03481
03:22:46|0.034809
03:22:47|0.034809
03:22:48|0.034809
03:22:50|0.034809
03:22:51|0.034809
03:22:51|0.034809
03:22:52|0.034809
03:22:53|0.034809
03:22:54|0.034809
03:22:55|0.034809
03:22:56|0.034809
03:22:57|0.034816
03:22:58|0.03482
03:22:59|0.03482
03:23:00|0.03482
03:23:01|0.03482
03:23:02|0.03481
03:23:03|0.03481
03:23:04|0.03481
03:23:06|0.03481
03:23:06|0.03481
03:23:07|0.03481
03:23:08|0.03481
03:23:09|0.03481
03:23:10|0.03481
03:23:11|0.03481
03:23:12|0.03481
03:23:13|0.03481
03:23:15|0.03481
03:23:15|0.03481
03:23:16|0.03481
03:23:18|0.03481
03:23:18|0.03481
03:23:20|0.03481
03:23:21|0.03481
03:23:21|0.03481
03:23:22|0.03481
03:23:24|0.03481
03:23:26|0.03481
03:23:27|0.03481
03:23:28|0.03481
03:23:28|0.03481
03:23:29|0.03481
03:23:31|0.034818
03:23:32|0.034818
03:23:34|0.03482
03:23:34|0.03482
03:23:35|0.034809
03:23:37|0.034809
03:23:37|0.034809
03:23:38|0.034809
03:23:40|0.034809
03:23:40|0.034809
03:23:41|0.034809
03:23:42|0.034809
03:23:43|0.034809
03:23:44|0.034844
03:23:45|0.034844
03:23:46|0.034844
03:23:48|0.034844
03:23:49|0.034844
03:23:49|0.034844
03:23:51|0.034844
03:23:51|0.034844
03:23:53|0.034844
03:23:53|0.034844
03:23:54|0.034844
03:23:56|0.034876
03:23:57|0.034876
03:23:58|0.034876
03:23:59|0.034876
03:24:00|0.034876
03:24:01|0.034876
03:24:02|0.034891
03:24:03|0.034877
03:24:04|0.034877
03:24:06|0.034877
03:24:06|0.03489
03:24:07|0.03489
03:24:08|0.034893
03:24:09|0.034893
03:24:10|0.034905
03:24:11|0.034905
03:24:12|0.034905
03:24:14|0.034905
03:24:14|0.034905
03:24:15|0.034905
03:24:16|0.034905
03:24:17|0.034905
03:24:18|0.034911
03:24:20|0.034914
03:24:20|0.034914
03:24:21|0.034914
03:24:22|0.034931
03:24:24|0.03493
03:24:26|0.034919
03:24:26|0.034919
03:24:28|0.034943
03:24:29|0.034943
03:24:30|0.034943
03:24:31|0.034943
03:24:31|0.034943
03:24:32|0.034932
03:24:34|0.034926
03:24:34|0.034926
03:24:35|0.034906
03:24:37|0.034906
03:24:38|0.034906
03:24:39|0.034906
03:24:39|0.034906
03:24:41|0.034943
03:24:42|0.034943
03:24:43|0.034885
03:24:44|0.034836
03:24:45|0.034844
03:24:46|0.034845
03:24:47|0.034845
03:24:48|0.034845
03:24:48|0.034848
03:24:49|0.034849
03:24:51|0.034849
03:24:51|0.034828
03:24:52|0.034828
03:24:54|0.034828
03:24:54|0.034828
03:24:56|0.034828
03:24:57|0.034839
03:24:57|0.034839
03:24:59|0.034839
03:25:00|0.034839
03:25:01|0.034836
03:25:02|0.034836
03:25:03|0.034825
03:25:04|0.034825
03:25:05|0.034825
03:25:06|0.034832
03:25:07|0.034832
03:25:08|0.034849
03:25:08|0.034844
03:25:10|0.034836
03:25:10|0.034836
03:25:12|0.034834
03:25:12|0.034835
03:25:13|0.03486
03:25:14|0.03486
03:25:16|0.03486
03:25:17|0.03486
03:25:18|0.034854
03:25:18|0.034854
03:25:20|0.034854
03:25:21|0.034854
03:25:21|0.03487
03:25:23|0.034858
03:25:24|0.034862
03:25:24|0.034862
03:25:25|0.034862
03:25:27|0.034862
03:25:28|0.034842
03:25:29|0.034842
03:25:30|0.034842
03:25:31|0.034842
03:25:32|0.034842
03:25:33|0.034851
03:25:34|0.034851
03:25:35|0.034851
03:25:36|0.034851
03:25:37|0.034883
03:25:38|0.034883
03:25:39|0.034889
03:25:40|0.034889
03:25:41|0.034889
03:25:42|0.034889
03:25:43|0.034889
03:25:45|0.034887
03:25:45|0.034887
03:25:46|0.034914
03:25:47|0.034914
03:25:48|0.034914
03:25:49|0.034896
03:25:50|0.034883
03:25:51|0.034883
03:25:53|0.034883
03:25:53|0.034883
03:25:54|0.034883
03:25:55|0.034887
03:25:57|0.034887
03:25:58|0.034887
03:25:58|0.034887
03:25:59|0.034887
03:26:00|0.034887
03:26:02|0.034887
03:26:03|0.034887
03:26:04|0.034873
03:26:05|0.034873
03:26:06|0.034848
03:26:07|0.034847
03:26:08|0.034847
03:26:09|0.034847
03:26:10|0.034847
03:26:11|0.034847
03:26:12|0.034847
03:26:14|0.03486
03:26:15|0.03486
03:26:15|0.034925
03:26:16|0.034925
03:26:17|0.034925
03:26:18|0.034884
03:26:19|0.034884
03:26:20|0.034884
03:26:21|0.034884
03:26:23|0.034878
03:26:23|0.034878
03:26:24|0.034878
03:26:25|0.034878
03:26:27|0.034878
03:26:28|0.034878
03:26:29|0.034878
03:26:30|0.034878
03:26:32|0.034878
03:26:33|0.034852
03:26:34|0.034843
03:26:35|0.034843
03:26:36|0.034874
03:26:38|0.034874
03:26:38|0.034857
03:26:40|0.034857
03:26:40|0.034857
03:26:41|0.034857
03:26:43|0.034865
03:26:43|0.034865
03:26:45|0.034865
03:26:45|0.034865
03:26:47|0.034865
03:26:47|0.034856
03:26:49|0.034856
03:26:50|0.034856
03:26:51|0.034856
03:26:51|0.034856
03:26:52|0.034866
03:26:54|0.034866
03:26:54|0.034866
03:26:56|0.034866
03:26:56|0.034866
03:26:58|0.034878
03:26:58|0.034901
03:27:00|0.034901
03:27:00|0.034905
03:27:02|0.034905
03:27:02|0.034905
03:27:04|0.034905
03:27:05|0.034905
03:27:06|0.034896
03:27:07|0.034896
03:27:08|0.034896
03:27:09|0.034896
03:27:11|0.034896
03:27:12|0.034887
03:27:12|0.034904
03:27:13|0.034925
03:27:14|0.034925
03:27:15|0.034925
03:27:16|0.034932
03:27:17|0.034923
03:27:18|0.034943
03:27:19|0.034945
03:27:20|0.034947
03:27:21|0.034947
03:27:22|0.034951
03:27:23|0.034943
03:27:24|0.03493
03:27:25|0.034935
03:27:27|0.034936
03:27:29|0.03492
03:27:30|0.03492
03:27:30|0.03492
03:27:32|0.03492
03:27:33|0.03492
03:27:33|0.034925
03:27:34|0.034925
03:27:36|0.034925
03:27:36|0.034925
03:27:38|0.034925
03:27:39|0.034909
03:27:39|0.034909
03:27:41|0.034909
03:27:41|0.034909
03:27:43|0.034909
03:27:44|0.034909
03:27:45|0.034866
03:27:46|0.034866
03:27:47|0.034866
03:27:47|0.034871
03:27:49|0.034865
03:27:50|0.034865
03:27:51|0.03486
03:27:52|0.03486
03:27:53|0.03486
03:27:54|0.034877
03:27:55|0.034877
03:27:56|0.034901
03:27:57|0.034914
03:27:58|0.034914
03:27:59|0.034932
03:28:00|0.034932
03:28:01|0.034932
03:28:02|0.034936
03:28:03|0.034936
03:28:04|0.034952
03:28:05|0.034952
03:28:06|0.034952
03:28:07|0.034889
03:28:08|0.034889
03:28:09|0.034889
03:28:10|0.034889
03:28:11|0.034889
03:28:12|0.034889
03:28:13|0.034889
03:28:14|0.034889
03:28:15|0.034889
03:28:16|0.034889
03:28:17|0.034912
03:28:18|0.034912
03:28:19|0.034879
03:28:21|0.034879
03:28:21|0.034879
03:28:22|0.034909
03:28:23|0.034909
03:28:24|0.03491
03:28:25|0.034892
03:28:26|0.034892
03:28:27|0.034892
03:28:29|0.034927
03:28:30|0.034927
03:28:31|0.034927
03:28:32|0.034927
03:28:33|0.034927
03:28:34|0.034927
03:28:35|0.034958
03:28:36|0.034958
03:28:38|0.034958
03:28:39|0.034958
03:28:39|0.034954
03:28:40|0.034954
03:28:42|0.034942
03:28:43|0.034924
03:28:44|0.034922
03:28:45|0.034922
03:28:46|0.034922
03:28:47|0.034922
03:28:48|0.034922
03:28:49|0.034922
03:28:51|0.034922
03:28:52|0.034927
03:28:52|0.034927
03:28:54|0.034927
03:28:54|0.034906
03:28:55|0.034919
03:28:56|0.034919
03:28:58|0.034928
03:28:59|0.034928
03:29:00|0.034943
03:29:00|0.034943
03:29:01|0.034943
03:29:02|0.034943
03:29:04|0.034943
03:29:04|0.034943
03:29:05|0.03494
03:29:07|0.03494
03:29:08|0.03494
03:29:09|0.03494
03:29:09|0.03494
03:29:10|0.03494
03:29:11|0.034972
03:29:12|0.034972
03:29:14|0.034972
03:29:14|0.034957
03:29:16|0.034957
03:29:16|0.034957
03:29:18|0.034957
03:29:19|0.034957
03:29:20|0.034957
03:29:20|0.034957
03:29:21|0.034957
03:29:23|0.034957
03:29:24|0.034957
03:29:25|0.034957
03:29:25|0.034957
03:29:26|0.034957
03:29:28|0.034957
03:29:30|0.034957
03:29:30|0.034957
03:29:32|0.034957
03:29:32|0.034957
03:29:34|0.034957
03:29:35|0.034957
03:29:36|0.034957
03:29:37|0.034957
03:29:38|0.034957
03:29:39|0.034957
03:29:40|0.034957
03:29:41|0.034957
03:29:42|0.034957
03:29:43|0.034957
03:29:44|0.034957
03:29:45|0.03493
03:29:46|0.03493
03:29:47|0.03493
03:29:48|0.034944
03:29:49|0.034944
03:29:50|0.034944
03:29:51|0.034944
03:29:52|0.034944
03:29:53|0.034944
03:29:54|0.034944
03:29:55|0.034944
03:29:56|0.034944
03:29:58|0.034944
03:29:58|0.034944
03:29:59|0.034944
03:30:00|0.034944
03:30:01|0.034944
03:30:02|0.034944
03:30:03|0.034944
03:30:04|0.034944
03:30:05|0.034944
03:30:06|0.034956
03:30:07|0.034956
03:30:08|0.034956
03:30:10|0.034961
03:30:10|0.034964
03:30:11|0.034983
03:30:12|0.034983
03:30:13|0.034983
03:30:14|0.034983
03:30:15|0.034939
03:30:16|0.034939
03:30:17|0.034939
03:30:18|0.03493
03:30:19|0.03493
03:30:20|0.034958
03:30:21|0.034958
03:30:22|0.034958
03:30:23|0.034958
03:30:24|0.034958
03:30:25|0.034958
03:30:27|0.034958
03:30:27|0.034958
03:30:28|0.034958
03:30:30|0.034929
03:30:31|0.034913
03:30:32|0.034913
03:30:33|0.034931
03:30:34|0.034931
03:30:36|0.034941
03:30:36|0.034941
03:30:38|0.034956
03:30:39|0.034974
03:30:40|0.034977
03:30:41|0.03497
03:30:43|0.03497
03:30:43|0.03497
03:30:44|0.03497
03:30:45|0.03497
03:30:46|0.034968
03:30:47|0.034968
03:30:48|0.034968
03:30:50|0.034968
03:30:50|0.034977
03:30:52|0.034968
03:30:52|0.034968
03:30:54|0.034968
03:30:55|0.034968
03:30:56|0.034968
03:30:57|0.034968
03:30:57|0.034974
03:30:59|0.035009
03:30:59|0.035009
03:31:00|0.034986
03:31:02|0.034986
03:31:02|0.034986
03:31:04|0.034974
03:31:04|0.034974
03:31:06|0.034974
03:31:06|0.034947
03:31:07|0.034986
03:31:08|0.034986
03:31:10|0.034943
03:31:10|0.034943
03:31:12|0.034943
03:31:12|0.034943
03:31:14|0.034943
03:31:15|0.034943
03:31:16|0.034943
03:31:17|0.034943
03:31:18|0.034943
03:31:19|0.034943
03:31:20|0.034943
03:31:21|0.034943
03:31:22|0.03493
03:31:23|0.03493
03:31:24|0.03493
03:31:25|0.03493
03:31:26|0.03493
03:31:27|0.03493
03:31:28|0.03493
03:31:29|0.03493
03:31:30|0.03493
03:31:31|0.03493
03:31:32|0.03493
03:31:33|0.034909
03:31:34|0.034909
03:31:35|0.034909
03:31:36|0.034909
03:31:37|0.034909
03:31:38|0.034909
03:31:39|0.034909
03:31:40|0.034909
03:31:41|0.034909
03:31:43|0.034889
03:31:44|0.034889
03:31:45|0.03489
03:31:46|0.03489
03:31:46|0.03489
03:31:48|0.034888
03:31:49|0.034888
03:31:50|0.034877
03:31:50|0.034869
03:31:52|0.034853
03:31:54|0.034853
03:31:54|0.034862
03:31:56|0.034862
03:31:56|0.034855
03:31:57|0.034855
03:31:58|0.034855
03:31:59|0.034855
03:32:00|0.034864
03:32:01|0.034846
03:32:02|0.034846
03:32:03|0.034846
03:32:04|0.03486
03:32:05|0.03486
03:32:06|0.03486
03:32:07|0.034863
03:32:08|0.034863
03:32:10|0.034863
03:32:11|0.03483
03:32:11|0.03486
03:32:12|0.034849
03:32:13|0.034849
03:32:14|0.034849
03:32:15|0.034886
03:32:17|0.034886
03:32:18|0.034852
03:32:18|0.034842
03:32:19|0.034842
03:32:20|0.034842
03:32:22|0.034842
03:32:23|0.034842
03:32:23|0.034842
03:32:24|0.034849
03:32:26|0.034849
03:32:26|0.034849
03:32:27|0.034849
03:32:28|0.034849
03:32:30|0.034875
03:32:31|0.034875
03:32:32|0.034864
03:32:34|0.034861
03:32:36|0.034871
03:32:37|0.034871
03:32:37|0.034871
03:32:38|0.034871
03:32:39|0.034849
03:32:41|0.034849
03:32:41|0.034849
03:32:42|0.034849
03:32:43|0.034839
03:32:44|0.03485
03:32:46|0.03485
03:32:47|0.034828
03:32:47|0.034828
03:32:49|0.034828
03:32:50|0.034825
03:32:51|0.034825
03:32:52|0.034818
03:32:52|0.034818
03:32:54|0.034818
03:32:54|0.034824
03:32:56|0.034824
03:32:57|0.034803
03:32:58|0.034803
03:32:59|0.034801
03:33:00|0.034801
03:33:01|0.034801
03:33:02|0.034801
03:33:02|0.034801
03:33:04|0.034801
03:33:05|0.034801
03:33:06|0.034801
03:33:07|0.034801
03:33:07|0.034801
03:33:08|0.034798
03:33:10|0.034798
03:33:11|0.034798
03:33:11|0.034821
03:33:12|0.034821
03:33:14|0.034825
03:33:15|0.034825
03:33:16|0.034819
03:33:17|0.034819
03:33:18|0.034819
03:33:19|0.034819
03:33:19|0.034819
03:33:21|0.034819
03:33:22|0.034819
03:33:22|0.034808
03:33:23|0.034808
03:33:25|0.034808
03:33:26|0.034808
03:33:26|0.034785
03:33:28|0.034785
03:33:29|0.034785
03:33:30|0.034785
03:33:31|0.034792
03:33:32|0.034792
03:33:34|0.034792
03:33:35|0.034792
03:33:36|0.034792
03:33:37|0.034792
03:33:38|0.034792
03:33:39|0.034791
03:33:40|0.034791
03:33:42|0.034791
03:33:43|0.034791
03:33:43|0.034783
03:33:45|0.034783
03:33:46|0.034783
03:33:47|0.034783
03:33:48|0.034783
03:33:49|0.034783
03:33:50|0.034783
03:33:52|0.034783
03:33:53|0.034783
03:33:54|0.034783
03:33:55|0.034788
03:33:56|0.034788
03:33:56|0.034788
03:33:58|0.034786
03:33:58|0.034786
03:34:00|0.034796
03:34:00|0.034766
03:34:01|0.034766
03:34:02|0.034766
03:34:05|0.034766
03:34:05|0.034766
03:34:06|0.034766
03:34:07|0.034766
03:34:08|0.034766
03:34:10|0.034766
03:34:10|0.034766
03:34:11|0.034766
03:34:12|0.034766
03:34:13|0.034788
03:34:14|0.034788
03:34:16|0.034788
03:34:16|0.034788
03:34:18|0.034788
03:34:18|0.034788
03:34:20|0.034788
03:34:21|0.034788
03:34:21|0.034788
03:34:22|0.034765
03:34:24|0.034765
03:34:25|0.034761
03:34:26|0.034761
03:34:27|0.03477
03:34:27|0.03477
03:34:28|0.03477
03:34:29|0.03477
03:34:30|0.03477
03:34:31|0.03477
03:34:33|0.03477
03:34:33|0.03477
03:34:35|0.03477
03:34:36|0.03477
03:34:38|0.034787
03:34:39|0.034787
03:34:39|0.034787
03:34:41|0.034787
03:34:42|0.034787
03:34:44|0.034787
03:34:44|0.034787
03:34:46|0.034787
03:34:46|0.034787
03:34:47|0.034779
03:34:49|0.034779
03:34:49|0.034779
03:34:50|0.034779
03:34:51|0.034779
03:34:53|0.034779
03:34:53|0.034779
03:34:55|0.034779
03:34:56|0.034779
03:34:56|0.034779
03:34:57|0.034779
03:34:59|0.034774
03:35:00|0.034777
03:35:01|0.034777
03:35:01|0.034777
03:35:02|0.034777
03:35:04|0.034777
03:35:04|0.034777
03:35:06|0.034777
03:35:07|0.034777
03:35:08|0.034777
03:35:08|0.034753
03:35:09|0.034753
03:35:11|0.034753
03:35:12|0.034753
03:35:13|0.034753
03:35:14|0.034753
03:35:15|0.034752
03:35:16|0.034743
03:35:17|0.034743
03:35:18|0.034743
03:35:19|0.034743
03:35:20|0.034743
03:35:21|0.034741
03:35:22|0.034761
03:35:23|0.034761
03:35:24|0.034749
03:35:25|0.034749
03:35:26|0.034749
03:35:27|0.034749
03:35:28|0.034749
03:35:29|0.034749
03:35:30|0.034743
03:35:32|0.034743
03:35:32|0.034745
03:35:33|0.034726
03:35:35|0.034714
03:35:37|0.034716
03:35:38|0.034716
03:35:39|0.034716
03:35:40|0.034716
03:35:41|0.034716
03:35:42|0.034731
03:35:43|0.034731
03:35:44|0.034731
03:35:45|0.034722
03:35:47|0.034722
03:35:48|0.034722
03:35:49|0.034722
03:35:49|0.034722
03:35:51|0.034722
03:35:52|0.034713
03:35:52|0.03471
03:35:54|0.034713
03:35:55|0.034713
03:35:56|0.034695
03:35:57|0.034697
03:35:58|0.034697
03:35:59|0.034697
03:36:00|0.034683
03:36:01|0.034683
03:36:02|0.03469
03:36:03|0.03469
03:36:04|0.03469
03:36:05|0.034688
03:36:06|0.034688
03:36:07|0.03468
03:36:08|0.03468
03:36:09|0.034679
03:36:10|0.034679
03:36:11|0.034679
03:36:12|0.034679
03:36:13|0.034696
03:36:14|0.034685
03:36:15|0.034665
03:36:16|0.034665
03:36:17|0.034665
03:36:18|0.034665
03:36:19|0.034665
03:36:20|0.034665
03:36:21|0.034665
03:36:23|0.034665
03:36:23|0.034665
03:36:24|0.034686
03:36:25|0.034661
03:36:27|0.034661
03:36:27|0.034661
03:36:28|0.034675
03:36:29|0.03465
03:36:30|0.03465
03:36:31|0.03465
03:36:32|0.034649
03:36:33|0.034649
03:36:34|0.03465
03:36:35|0.034641
03:36:37|0.034644
03:36:38|0.034643
03:36:39|0.034643
03:36:40|0.034638
03:36:41|0.034638
03:36:42|0.034638
03:36:44|0.034638
03:36:44|0.034625
03:36:46|0.034629
03:36:46|0.034617
03:36:48|0.034617
03:36:49|0.034617
03:36:50|0.034617
03:36:51|0.034619
03:36:52|0.034619
03:36:53|0.034619
03:36:53|0.034619
03:36:55|0.034619
03:36:55|0.034611
03:36:57|0.034611
03:36:57|0.034608
03:36:58|0.034608
03:36:59|0.034608
03:37:02|0.034594
03:37:02|0.034606
03:37:03|0.034596
03:37:04|0.034642
03:37:05|0.034596
03:37:07|0.034628
03:37:07|0.034628
03:37:08|0.03461
03:37:09|0.03461
03:37:10|0.03461
03:37:11|0.03461
03:37:13|0.03461
03:37:13|0.03461
03:37:14|0.03461
03:37:15|0.03461
03:37:17|0.03461
03:37:18|0.03461
03:37:18|0.034605
03:37:19|0.034582
03:37:21|0.034582
03:37:21|0.034571
03:37:22|0.034571
03:37:24|0.034571
03:37:25|0.03457
03:37:25|0.034598
03:37:26|0.034595
03:37:27|0.034631
03:37:28|0.0346
03:37:30|0.0346
03:37:31|0.034604
03:37:32|0.034604
03:37:33|0.034604
03:37:34|0.034604
03:37:35|0.034604
03:37:36|0.034604
03:37:37|0.034614
03:37:38|0.034607
03:37:39|0.034624
03:37:40|0.034624
03:37:41|0.034624
03:37:42|0.034629
03:37:43|0.034629
03:37:45|0.034629
03:37:47|0.034629
03:37:48|0.034629
03:37:49|0.034629
03:37:50|0.034629
03:37:50|0.034629
03:37:52|0.034629
03:37:53|0.034641
03:37:53|0.034641
03:37:54|0.034638
03:37:55|0.034638
03:37:56|0.034638
03:37:57|0.034638
03:37:58|0.034658
03:37:59|0.03465
03:38:00|0.03465
03:38:01|0.034662
03:38:03|0.034662
03:38:03|0.034662
03:38:05|0.034662
03:38:05|0.034668
03:38:06|0.034668
03:38:07|0.034668
03:38:08|0.034668
03:38:09|0.034674
03:38:10|0.034686
03:38:11|0.034701
03:38:12|0.034701
03:38:13|0.034701
03:38:14|0.034701
03:38:15|0.0347
03:38:16|0.0347
03:38:18|0.0347
03:38:19|0.0347
03:38:20|0.0347
03:38:21|0.034701
03:38:21|0.034707
03:38:22|0.034707
03:38:23|0.034707
03:38:24|0.034707
03:38:26|0.034713
03:38:26|0.034722
03:38:28|0.034722
03:38:29|0.034728
03:38:30|0.034737
03:38:31|0.03474
03:38:32|0.034736
03:38:33|0.034736
03:38:34|0.034736
03:38:34|0.034746
03:38:35|0.034746
03:38:37|0.034746
03:38:39|0.034753
03:38:39|0.034753
03:38:41|0.034753
03:38:42|0.034793
03:38:42|0.034793
03:38:44|0.034766
03:38:45|0.034766
03:38:46|0.034766
03:38:47|0.034766
03:38:48|0.034766
03:38:49|0.034766
03:38:50|0.034766
03:38:51|0.034766
03:38:52|0.034766
03:38:53|0.034766
03:38:54|0.03477
03:38:55|0.03477
03:38:55|0.034773
03:38:56|0.034773
03:38:58|0.034773
03:38:58|0.034773
03:38:59|0.034779
03:39:01|0.034779
03:39:02|0.034779
03:39:02|0.034779
03:39:03|0.034779
03:39:05|0.034779
03:39:06|0.034779
03:39:07|0.034779
03:39:08|0.034779
03:39:09|0.034772
03:39:10|0.034772
03:39:11|0.034785
03:39:12|0.034785
03:39:13|0.034785
03:39:14|0.034788
03:39:15|0.034788
03:39:16|0.034788
03:39:17|0.034806
03:39:18|0.034806
03:39:19|0.034806
03:39:20|0.034806
03:39:21|0.034806
03:39:23|0.0348
03:39:23|0.0348
03:39:24|0.0348
03:39:25|0.03478
03:39:26|0.034811
03:39:27|0.034811
03:39:28|0.034811
03:39:29|0.034811
03:39:30|0.034811
03:39:31|0.034796
03:39:32|0.034796
03:39:33|0.034796
03:39:34|0.034793
03:39:35|0.034793
03:39:36|0.034793
03:39:37|0.034793
03:39:38|0.034786
03:39:40|0.034786
03:39:42|0.034786
03:39:42|0.034786
03:39:43|0.034776
03:39:45|0.034797
03:39:45|0.034797
03:39:47|0.034797
03:39:47|0.034797
03:39:49|0.034797
03:39:50|0.034797
03:39:51|0.034797
03:39:52|0.034797
03:39:53|0.034797
03:39:55|0.034797
03:39:56|0.034797
03:39:56|0.034797
03:39:57|0.034797
03:39:58|0.034797
03:39:59|0.034797
03:40:01|0.034797
03:40:01|0.034797
03:40:03|0.034797
03:40:03|0.034797
03:40:04|0.034797
03:40:05|0.034797
03:40:06|0.034797
03:40:07|0.034797
03:40:09|0.034797
03:40:09|0.034797
03:40:10|0.034797
03:40:12|0.034797
03:40:12|0.034797
03:40:13|0.034797
03:40:14|0.034797
03:40:15|0.034797
03:40:16|0.034797
03:40:17|0.034797
03:40:18|0.034797
03:40:20|0.034793
03:40:21|0.034793
03:40:22|0.034793
03:40:23|0.03478
03:40:24|0.03478
03:40:24|0.03478
03:40:25|0.03478
03:40:26|0.034785
03:40:28|0.034815
03:40:29|0.0348
03:40:30|0.034806
03:40:31|0.034803
03:40:32|0.034803
03:40:33|0.034803
03:40:34|0.034803
03:40:35|0.034803
03:40:36|0.034803
03:40:37|0.034803
03:40:38|0.034803
03:40:39|0.034803
03:40:40|0.034803
03:40:41|0.034803
03:40:42|0.034803
03:40:43|0.034803
03:40:44|0.034815
03:40:45|0.034815
03:40:47|0.034815
03:40:47|0.034815
03:40:49|0.034815
03:40:49|0.034815
03:40:50|0.034844
03:40:51|0.034821
03:40:52|0.034821
03:40:54|0.034821
03:40:54|0.034821
03:40:55|0.034821
03:40:56|0.034821
03:40:57|0.034821
03:40:58|0.034821
03:40:59|0.034821
03:41:01|0.034821
03:41:01|0.03483
03:41:02|0.034842
03:41:03|0.034842
03:41:04|0.034836
03:41:05|0.034836
03:41:06|0.034836
03:41:07|0.034836
03:41:09|0.034836
03:41:09|0.034836
03:41:10|0.034836
03:41:11|0.034836
03:41:12|0.034836
03:41:13|0.034836
03:41:14|0.034818
03:41:15|0.034818
03:41:17|0.034818
03:41:18|0.034805
03:41:18|0.034805
03:41:19|0.034805
03:41:20|0.034805
03:41:21|0.034805
03:41:23|0.034839
03:41:23|0.034839
03:41:24|0.034854
03:41:25|0.034857
03:41:26|0.034851
03:41:27|0.034851
03:41:28|0.034851
03:41:29|0.034851
03:41:31|0.034851
03:41:31|0.034851
03:41:32|0.034851
03:41:34|0.034851
03:41:35|0.03486
03:41:35|0.03486
03:41:37|0.03486
03:41:37|0.03486
03:41:39|0.03486
03:41:40|0.03486
03:41:42|0.03486
03:41:43|0.03486
03:41:45|0.03486
03:41:46|0.03486
03:41:47|0.03486
03:41:48|0.034848
03:41:50|0.034848
03:41:51|0.034848
03:41:52|0.034848
03:41:53|0.034848
03:41:53|0.034848
03:41:55|0.034848
03:41:56|0.034848
03:41:57|0.034848
03:41:58|0.034848
03:41:59|0.034848
03:42:00|0.034848
03:42:01|0.034811
03:42:02|0.034799
03:42:03|0.034799
03:42:04|0.034799
03:42:05|0.034799
03:42:06|0.034799
03:42:07|0.034799
03:42:08|0.034799
03:42:09|0.034799
03:42:10|0.034799
03:42:12|0.034799
03:42:13|0.034829
03:42:14|0.034826
03:42:14|0.034826
03:42:16|0.0348
03:42:17|0.0348
03:42:17|0.0348
03:42:18|0.0348
03:42:19|0.0348
03:42:21|0.034812
03:42:22|0.034812
03:42:22|0.034812
03:42:24|0.034812
03:42:25|0.034812
03:42:25|0.034812
03:42:27|0.034815
03:42:28|0.034815
03:42:28|0.034815
03:42:30|0.034815
03:42:30|0.034818
03:42:32|0.034821
03:42:33|0.034821
03:42:34|0.034821
03:42:34|0.034821
03:42:36|0.034821
03:42:36|0.034821
03:42:38|0.034821
03:42:39|0.034821
03:42:39|0.034821
03:42:41|0.034821
03:42:41|0.034821
03:42:44|0.034821
03:42:44|0.034821
03:42:45|0.034821
03:42:47|0.034821
03:42:47|0.034821
03:42:48|0.034821
03:42:50|0.034821
03:42:50|0.034815
03:42:51|0.034815
03:42:53|0.034815
03:42:54|0.034815
03:42:54|0.034815
03:42:56|0.034815
03:42:56|0.034815
03:42:57|0.034816
03:42:58|0.034816
03:43:00|0.034816
03:43:00|0.034816
03:43:02|0.034816
03:43:02|0.034799
03:43:04|0.034799
03:43:04|0.034799
03:43:06|0.034799
03:43:08|0.034799
03:43:09|0.034799
03:43:10|0.034799
03:43:11|0.034799
03:43:11|0.034799
03:43:13|0.034799
03:43:13|0.0348
03:43:15|0.0348
03:43:16|0.0348
03:43:16|0.0348
03:43:17|0.0348
03:43:19|0.0348
03:43:20|0.03479
03:43:21|0.03479
03:43:22|0.03479
03:43:23|0.0348
03:43:23|0.0348
03:43:24|0.0348
03:43:25|0.0348
03:43:27|0.0348
03:43:28|0.0348
03:43:28|0.0348
03:43:30|0.0348
03:43:31|0.0348
03:43:31|0.0348
03:43:33|0.0348
03:43:34|0.0348
03:43:35|0.0348
03:43:36|0.0348
03:43:37|0.034782
03:43:38|0.034782
03:43:39|0.034782
03:43:40|0.034786
03:43:41|0.034786
03:43:42|0.034786
03:43:44|0.034785
03:43:44|0.034785
03:43:45|0.034785
03:43:47|0.034785
03:43:47|0.034785
03:43:49|0.034785
03:43:49|0.034785
03:43:50|0.034785
03:43:51|0.034785
03:43:53|0.034785
03:43:54|0.034785
03:43:54|0.034785
03:43:56|0.034785
03:43:56|0.034785
03:43:58|0.034785
03:43:59|0.034785
03:44:00|0.034785
03:44:01|0.034785
03:44:01|0.034785
03:44:03|0.034785
03:44:03|0.034806
03:44:05|0.034806
03:44:05|0.034806
03:44:07|0.034806
03:44:08|0.034806
03:44:09|0.034797
03:44:10|0.034788
03:44:11|0.034784
03:44:12|0.034784
03:44:13|0.034784
03:44:14|0.034784
03:44:15|0.034784
03:44:16|0.034784
03:44:17|0.034784
03:44:18|0.034784
03:44:19|0.034784
03:44:20|0.034784
03:44:21|0.034784
03:44:22|0.034784
03:44:23|0.034784
03:44:24|0.034794
03:44:25|0.034794
03:44:26|0.034794
03:44:27|0.034794
03:44:28|0.034794
03:44:29|0.034794
03:44:30|0.034794
03:44:31|0.034794
03:44:32|0.0348
03:44:33|0.0348
03:44:34|0.0348
03:44:35|0.034813
03:44:36|0.034813
03:44:37|0.034813
03:44:38|0.034813
03:44:39|0.034813
03:44:40|0.034813
03:44:41|0.034813
03:44:42|0.034813
03:44:43|0.034813
03:44:44|0.034813
03:44:45|0.034813
03:44:46|0.034813
03:44:48|0.034813
03:44:49|0.034813
03:44:50|0.034813
03:44:51|0.034813
03:44:52|0.034813
03:44:53|0.034813
03:44:55|0.034813
03:44:56|0.034813
03:44:57|0.034813
03:44:58|0.034813
03:44:59|0.034813
03:45:00|0.034806
03:45:01|0.034806
03:45:03|0.034833
03:45:03|0.034833
03:45:05|0.034833
03:45:05|0.034833
03:45:07|0.034833
03:45:07|0.034839
03:45:08|0.034839
03:45:09|0.034827
03:45:10|0.034827
03:45:12|0.034827
03:45:12|0.034811
03:45:13|0.034811
03:45:14|0.034799
03:45:15|0.034799
03:45:17|0.034806
03:45:18|0.034806
03:45:18|0.034806
03:45:19|0.034806
03:45:20|0.034806
03:45:21|0.034806
03:45:22|0.034818
03:45:23|0.03483
03:45:25|0.03483
03:45:26|0.03483
03:45:27|0.03483
03:45:28|0.03483
03:45:29|0.03483
03:45:30|0.034827
03:45:31|0.034808
03:45:31|0.034808
03:45:32|0.034789
03:45:33|0.034789
03:45:34|0.034789
03:45:35|0.0348
03:45:36|0.034803
03:45:37|0.034803
03:45:38|0.034803
03:45:39|0.034815
03:45:40|0.034815
03:45:42|0.034815
03:45:43|0.034815
03:45:43|0.034815
03:45:44|0.034815
03:45:46|0.034815
03:45:47|0.034815
03:45:49|0.034815
03:45:50|0.034815
03:45:50|0.034815
03:45:52|0.034815
03:45:53|0.034815
03:45:54|0.034815
03:45:55|0.034815
03:45:56|0.034815
03:45:57|0.034815
03:45:58|0.034829
03:45:59|0.034829
03:46:00|0.034829
03:46:01|0.034829
03:46:02|0.034829
03:46:03|0.034829
03:46:05|0.034829
03:46:05|0.034829
03:46:06|0.034829
03:46:07|0.034808
03:46:08|0.034824
03:46:09|0.034824
03:46:11|0.034824
03:46:11|0.034824
03:46:12|0.034824
03:46:14|0.034824
03:46:15|0.034824
03:46:16|0.034824
03:46:17|0.034824
03:46:17|0.034824
03:46:19|0.034824
03:46:20|0.034809
03:46:21|0.034809
03:46:22|0.034809
03:46:23|0.034809
03:46:23|0.034809
03:46:24|0.034809
03:46:26|0.034809
03:46:26|0.034809
03:46:28|0.034809
03:46:29|0.034809
03:46:30|0.034809
03:46:31|0.0348
03:46:32|0.0348
03:46:33|0.034792
03:46:34|0.0348
03:46:35|0.0348
03:46:36|0.034786
03:46:37|0.034786
03:46:38|0.034786
03:46:39|0.034786
03:46:40|0.034786
03:46:41|0.034786
03:46:42|0.034786
03:46:43|0.034786
03:46:44|0.034786
03:46:45|0.034786
03:46:46|0.034786
03:46:47|0.034786
03:46:48|0.034786
03:46:49|0.034784
03:46:50|0.034784
03:46:51|0.034784
03:46:52|0.034784
03:46:53|0.034784
03:46:54|0.034784
03:46:55|0.034784
03:46:56|0.034784
03:46:57|0.034784
03:46:59|0.034784
03:46:59|0.034784
03:47:01|0.034784
03:47:01|0.034784
03:47:02|0.034784
03:47:03|0.0348
03:47:05|0.0348
03:47:06|0.0348
03:47:06|0.0348
03:47:08|0.0348
03:47:08|0.0348
03:47:09|0.0348
03:47:10|0.0348
03:47:12|0.0348
03:47:13|0.034818
03:47:13|0.034818
03:47:14|0.034818
03:47:16|0.034818
03:47:17|0.034818
03:47:18|0.034818
03:47:19|0.034818
03:47:19|0.034818
03:47:21|0.034818
03:47:21|0.034833
03:47:23|0.034833
03:47:24|0.034833
03:47:24|0.034833
03:47:25|0.034833
03:47:27|0.034833
03:47:28|0.034833
03:47:28|0.03484
03:47:29|0.03484
03:47:31|0.03484
03:47:32|0.03484
03:47:33|0.03484
03:47:33|0.03484
03:47:34|0.034876
03:47:35|0.034876
03:47:37|0.034876
03:47:37|0.034876
03:47:39|0.03487
03:47:40|0.03487
03:47:41|0.03487
03:47:42|0.03487
03:47:43|0.03487
03:47:44|0.03487
03:47:45|0.03487
03:47:46|0.03487
03:47:48|0.03487
03:47:48|0.03487
03:47:50|0.03487
03:47:50|0.03487
03:47:51|0.03487
03:47:53|0.034846
03:47:54|0.034843
03:47:54|0.034843
03:47:56|0.034843
03:47:56|0.034843
03:47:57|0.034843
03:47:59|0.034829
03:48:00|0.034825
03:48:01|0.034811
03:48:02|0.034776
03:48:03|0.034776
03:48:04|0.034776
03:48:05|0.034776
03:48:06|0.034815
03:48:08|0.034815
03:48:08|0.034815
03:48:09|0.034815
03:48:10|0.034804
03:48:11|0.034804
03:48:13|0.034804
03:48:13|0.034807
03:48:14|0.034807
03:48:16|0.034804
03:48:16|0.034804
03:48:17|0.034804
03:48:18|0.034804
03:48:19|0.034815
03:48:20|0.034815
03:48:21|0.034815
03:48:23|0.034811
03:48:24|0.034811
03:48:24|0.034843
03:48:25|0.034839
03:48:26|0.034839
03:48:28|0.034839
03:48:29|0.034839
03:48:29|0.034839
03:48:30|0.034839
03:48:31|0.034839
03:48:32|0.034839
03:48:33|0.034839
03:48:34|0.034839
03:48:35|0.034839
03:48:36|0.034839
03:48:37|0.034839
03:48:38|0.034839
03:48:40|0.034839
03:48:41|0.034839
03:48:42|0.034848
03:48:43|0.034848
03:48:43|0.034848
03:48:44|0.034848
03:48:45|0.034848
03:48:46|0.034831
03:48:48|0.034831
03:48:49|0.034831
03:48:50|0.034831
03:48:51|0.034831
03:48:52|0.034831
03:48:53|0.034831
03:48:54|0.034826
03:48:55|0.034817
03:48:56|0.034817
03:48:57|0.034817
03:48:58|0.034817
03:48:59|0.034817
03:49:00|0.034817
03:49:01|0.034817
03:49:02|0.034817
03:49:03|0.034812
03:49:04|0.034812
03:49:05|0.034812
03:49:06|0.034812
03:49:07|0.034802
03:49:08|0.034802
03:49:10|0.034802
03:49:10|0.034802
03:49:12|0.034802
03:49:13|0.034802
03:49:14|0.034802
03:49:15|0.034802
03:49:16|0.034802
03:49:17|0.034802
03:49:18|0.034802
03:49:19|0.034802
03:49:20|0.034802
03:49:21|0.034802
03:49:22|0.034802
03:49:23|0.034802
03:49:24|0.034802
03:49:25|0.034802
03:49:26|0.034802
03:49:27|0.034812
03:49:28|0.034812
03:49:29|0.034812
03:49:30|0.034808
03:49:31|0.034808
03:49:32|0.034808
03:49:33|0.034808
03:49:34|0.034808
03:49:35|0.034808
03:49:36|0.034808
03:49:37|0.034808
03:49:38|0.034808
03:49:39|0.034808
03:49:40|0.034808
03:49:41|0.034808
03:49:42|0.034808
03:49:43|0.034851
03:49:44|0.034851
03:49:45|0.034851
03:49:46|0.034851
03:49:47|0.034851
03:49:48|0.034851
03:49:49|0.034851
03:49:50|0.034851
03:49:52|0.034851
03:49:53|0.034851
03:49:54|0.034851
03:49:55|0.034851
03:49:57|0.034851
03:49:58|0.034819
03:49:59|0.034819
03:50:00|0.034819
03:50:01|0.034848
03:50:02|0.034848
03:50:04|0.034848
03:50:04|0.034848
03:50:06|0.034848
03:50:06|0.034848
03:50:08|0.034848
03:50:08|0.034848
03:50:10|0.034856
03:50:10|0.034856
03:50:11|0.034856
03:50:12|0.034856
03:50:13|0.034866
03:50:14|0.034866
03:50:16|0.034866
03:50:16|0.034866
03:50:17|0.034866
03:50:18|0.034866
03:50:19|0.034874
03:50:20|0.034852
03:50:21|0.034856
03:50:22|0.034856
03:50:23|0.034856
03:50:24|0.034856
03:50:25|0.034848
03:50:26|0.034848
03:50:27|0.034848
03:50:29|0.034843
03:50:29|0.034856
03:50:30|0.034856
03:50:31|0.034856
03:50:32|0.034856
03:50:33|0.034872
03:50:35|0.034872
03:50:36|0.034875
03:50:36|0.034875
03:50:37|0.034875
03:50:38|0.034875
03:50:39|0.034875
03:50:40|0.034874
03:50:41|0.034874
03:50:43|0.034852
03:50:44|0.034852
03:50:44|0.034852
03:50:45|0.034852
03:50:46|0.034852
03:50:47|0.034852
03:50:48|0.034852
03:50:49|0.034852
03:50:51|0.034852
03:50:51|0.034852
03:50:53|0.034852
03:50:54|0.034852
03:50:55|0.034852
03:50:55|0.034873
03:50:56|0.034873
03:50:57|0.034873
03:50:59|0.034873
03:51:00|0.034873
03:51:01|0.034873
03:51:01|0.034883
03:51:02|0.034883
03:51:04|0.034883
03:51:05|0.034883
03:51:05|0.034883
03:51:07|0.034883
03:51:08|0.034883
03:51:09|0.034883
03:51:10|0.034883
03:51:11|0.034883
03:51:12|0.034883
03:51:13|0.034883
03:51:14|0.034883
03:51:15|0.034883
03:51:16|0.03487
03:51:17|0.03487
03:51:18|0.03487
03:51:19|0.034844
03:51:20|0.034844
03:51:21|0.034844
03:51:22|0.034846
03:51:23|0.034846
03:51:24|0.034846
03:51:25|0.034846
03:51:26|0.034846
03:51:27|0.034846
03:51:28|0.034846
03:51:29|0.034846
03:51:30|0.034846
03:51:31|0.034846
03:51:32|0.034846
03:51:33|0.034846
03:51:34|0.034846
03:51:35|0.034846
03:51:36|0.034846
03:51:37|0.034846
03:51:38|0.034846
03:51:39|0.034846
03:51:40|0.034858
03:51:41|0.034858
03:51:42|0.034858
03:51:43|0.034858
03:51:44|0.034858
03:51:45|0.034858
03:51:46|0.034832
03:51:47|0.034832
03:51:48|0.034832
03:51:49|0.034832
03:51:50|0.034842
03:51:52|0.034842
03:51:53|0.034842
03:51:54|0.034822
03:51:55|0.034822
03:51:56|0.034822
03:51:57|0.034822
03:51:59|0.034822
03:51:59|0.034822
03:52:00|0.034822
03:52:01|0.034822
03:52:02|0.034822
03:52:04|0.034822
03:52:05|0.034822
03:52:05|0.034822
03:52:06|0.034822
03:52:07|0.034822
03:52:09|0.034822
03:52:10|0.034822
03:52:10|0.034822
03:52:12|0.034822
03:52:13|0.034822
03:52:14|0.034822
03:52:15|0.034822
03:52:16|0.034822
03:52:17|0.034822
03:52:18|0.034822
03:52:19|0.034851
03:52:20|0.034851
03:52:21|0.03484
03:52:22|0.03484
03:52:23|0.03484
03:52:24|0.03482
03:52:25|0.03482
03:52:26|0.03482
03:52:27|0.03482
03:52:28|0.03482
03:52:29|0.034822
03:52:31|0.034822
03:52:31|0.034822
03:52:32|0.034822
03:52:33|0.034822
03:52:34|0.034822
03:52:35|0.034822
03:52:36|0.034822
03:52:37|0.034822
03:52:38|0.034822
03:52:40|0.034822
03:52:40|0.034822
03:52:42|0.034822
03:52:42|0.034822
03:52:43|0.034822
03:52:44|0.034822
03:52:46|0.034822
03:52:46|0.034822
03:52:47|0.034822
03:52:48|0.034822
03:52:49|0.034822
03:52:50|0.034822
03:52:52|0.034822
03:52:54|0.034838
03:52:54|0.034838
03:52:55|0.034838
03:52:56|0.034838
03:52:57|0.034838
03:52:59|0.034838
03:53:00|0.034838
03:53:00|0.034838
03:53:02|0.034838
03:53:03|0.034838
03:53:04|0.034838
03:53:05|0.034838
03:53:06|0.034838
03:53:07|0.034838
03:53:09|0.034834
03:53:09|0.034842
03:53:10|0.034842
03:53:11|0.034842
03:53:12|0.034842
03:53:13|0.034842
03:53:15|0.034873
03:53:16|0.034867
03:53:17|0.034867
03:53:18|0.034867
03:53:19|0.034867
03:53:20|0.034867
03:53:21|0.034867
03:53:22|0.034867
03:53:23|0.034871
03:53:24|0.034871
03:53:25|0.034871
03:53:26|0.034871
03:53:26|0.034881
03:53:28|0.034881
03:53:28|0.034856
03:53:29|0.034856
03:53:30|0.034856
03:53:31|0.034856
03:53:32|0.034856
03:53:34|0.034856
03:53:34|0.034856
03:53:35|0.034852
03:53:37|0.034852
03:53:38|0.034852
03:53:39|0.034879
03:53:40|0.034879
03:53:41|0.034879
03:53:42|0.034879
03:53:43|0.034879
03:53:44|0.034867
03:53:45|0.034867
03:53:46|0.034867
03:53:47|0.034855
03:53:48|0.034855
03:53:49|0.034855
03:53:50|0.034855
03:53:51|0.034855
03:53:53|0.034855
03:53:54|0.034844
03:53:55|0.034844
03:53:57|0.034844
03:53:58|0.034844
03:53:58|0.034844
03:53:59|0.034844
03:54:01|0.034844
03:54:02|0.034833
03:54:02|0.034858
03:54:04|0.034858
03:54:05|0.034858
03:54:05|0.034858
03:54:06|0.034858
03:54:07|0.034858
03:54:08|0.034858
03:54:09|0.034858
03:54:11|0.034858
03:54:11|0.034858
03:54:12|0.034858
03:54:13|0.034858
03:54:14|0.034858
03:54:15|0.034858
03:54:16|0.034858
03:54:18|0.034858
03:54:19|0.034858
03:54:19|0.034858
03:54:21|0.034858
03:54:22|0.034858
03:54:23|0.034858
03:54:24|0.034858
03:54:25|0.034858
03:54:26|0.034858
03:54:27|0.034881
03:54:28|0.034881
03:54:29|0.034881
03:54:30|0.034881
03:54:31|0.034881
03:54:32|0.034881
03:54:33|0.034881
03:54:34|0.034881
03:54:35|0.034881
03:54:36|0.034864
03:54:37|0.034852
03:54:38|0.034852
03:54:39|0.034844
03:54:40|0.034844
03:54:41|0.034844
03:54:42|0.034844
03:54:43|0.034844
03:54:44|0.034844
03:54:45|0.03483
03:54:46|0.03483
03:54:47|0.034839
03:54:48|0.034839
03:54:49|0.034839
03:54:50|0.034839
03:54:51|0.034839
03:54:52|0.034839
03:54:53|0.034873
03:54:55|0.034873
03:54:57|0.034873
03:54:58|0.034873
03:54:59|0.034873
03:55:00|0.034873
03:55:01|0.034873
03:55:02|0.034873
03:55:03|0.034873
03:55:05|0.034873
03:55:06|0.034873
03:55:07|0.034873
03:55:08|0.034864
03:55:09|0.034844
03:55:10|0.034844
03:55:10|0.034844
03:55:12|0.034844
03:55:12|0.034844
03:55:14|0.034862
03:55:15|0.034862
03:55:16|0.034862
03:55:17|0.034862
03:55:18|0.034862
03:55:19|0.034862
03:55:20|0.034862
03:55:21|0.034862
03:55:22|0.034862
03:55:23|0.034862
03:55:24|0.034862
03:55:25|0.034862
03:55:26|0.034862
03:55:27|0.034862
03:55:28|0.034862
03:55:29|0.034862
03:55:30|0.034862
03:55:32|0.034862
03:55:33|0.034862
03:55:33|0.03488
03:55:34|0.03488
03:55:35|0.03488
03:55:37|0.03488
03:55:37|0.03488
03:55:38|0.03488
03:55:39|0.03488
03:55:40|0.03487
03:55:41|0.03487
03:55:42|0.03487
03:55:43|0.03487
03:55:44|0.03487
03:55:45|0.03487
03:55:46|0.03487
03:55:47|0.03487
03:55:48|0.03487
03:55:49|0.03487
03:55:50|0.03487
03:55:51|0.03487
03:55:53|0.03487
03:55:53|0.03487
03:55:54|0.03487
03:55:56|0.03487
03:55:57|0.03487
03:55:58|0.03487
03:56:00|0.03487
03:56:01|0.03487
03:56:02|0.03487
03:56:03|0.03487
03:56:04|0.03487
03:56:05|0.03487
03:56:06|0.03487
03:56:07|0.034855
03:56:10|0.034855
03:56:10|0.034855
03:56:12|0.034855
03:56:13|0.034855
03:56:14|0.034855
03:56:14|0.034855
03:56:15|0.034855
03:56:17|0.034855
03:56:18|0.034855
03:56:19|0.034831
03:56:20|0.034829
03:56:21|0.034829
03:56:22|0.034824
03:56:22|0.034824
03:56:24|0.034829
03:56:25|0.034829
03:56:25|0.034825
03:56:27|0.034825
03:56:28|0.034825
03:56:29|0.034825
03:56:30|0.034825
03:56:31|0.034825
03:56:32|0.034825
03:56:33|0.034825
03:56:34|0.034847
03:56:35|0.034847
03:56:37|0.034847
03:56:37|0.034847
03:56:39|0.034847
03:56:39|0.034847
03:56:40|0.034847
03:56:42|0.034847
03:56:42|0.034847
03:56:43|0.034847
03:56:44|0.034829
03:56:45|0.034829
03:56:46|0.034829
03:56:47|0.034829
03:56:48|0.034829
03:56:49|0.034829
03:56:51|0.034829
03:56:51|0.034823
03:56:52|0.03481
03:56:53|0.03481
03:56:54|0.03481
03:56:55|0.03481
03:56:57|0.03481
03:56:58|0.03481
03:56:59|0.03481
03:57:00|0.03481
03:57:01|0.03481
03:57:02|0.03481
03:57:03|0.03481
03:57:04|0.03481
03:57:05|0.03481
03:57:06|0.03481
03:57:07|0.034825
03:57:08|0.034825
03:57:09|0.034825
03:57:11|0.03482
03:57:12|0.03482
03:57:13|0.03482
03:57:14|0.03482
03:57:15|0.03482
03:57:16|0.03482
03:57:17|0.034795
03:57:18|0.034787
03:57:19|0.034787
03:57:20|0.034787
03:57:21|0.034787
03:57:22|0.034787
03:57:23|0.034809
03:57:24|0.034816
03:57:25|0.034812
03:57:26|0.034823
03:57:27|0.034819
03:57:28|0.034816
03:57:29|0.03481
03:57:30|0.034819
03:57:31|0.034819
03:57:32|0.034819
03:57:33|0.034816
03:57:34|0.034816
03:57:36|0.034816
03:57:36|0.034816
03:57:38|0.034816
03:57:38|0.034816
03:57:39|0.034816
03:57:40|0.034816
03:57:42|0.034816
03:57:43|0.034816
03:57:43|0.034816
03:57:44|0.034816
03:57:45|0.034816
03:57:46|0.034816
03:57:48|0.034816
03:57:48|0.034816
03:57:49|0.034816
03:57:50|0.034816
03:57:51|0.034816
03:57:52|0.034816
03:57:54|0.034816
03:57:54|0.034816
03:57:55|0.034816
03:57:57|0.034816
03:57:58|0.034816
03:57:59|0.034816
03:58:00|0.034816
03:58:01|0.034816
03:58:02|0.034816
03:58:03|0.034816
03:58:04|0.034816
03:58:05|0.034816
03:58:06|0.034816
03:58:07|0.034816
03:58:08|0.034832
03:58:09|0.034832
03:58:10|0.034832
03:58:12|0.034832
03:58:12|0.034832
03:58:13|0.034832
03:58:15|0.034832
03:58:15|0.034832
03:58:16|0.034832
03:58:17|0.034832
03:58:18|0.034832
03:58:19|0.034832
03:58:20|0.034832
03:58:21|0.034832
03:58:23|0.034832
03:58:23|0.034832
03:58:24|0.034832
03:58:25|0.034832
03:58:27|0.034832
03:58:27|0.034832
03:58:28|0.034832
03:58:29|0.034833
03:58:31|0.034833
03:58:31|0.034833
03:58:32|0.034833
03:58:33|0.034833
03:58:34|0.034833
03:58:36|0.034833
03:58:37|0.034833
03:58:37|0.034833
03:58:38|0.034833
03:58:40|0.034833
03:58:40|0.034833
03:58:41|0.034833
03:58:42|0.034833
03:58:44|0.034833
03:58:44|0.034833
03:58:45|0.034833
03:58:46|0.034833
03:58:47|0.034833
03:58:49|0.034833
03:58:49|0.034833
03:58:50|0.034833
03:58:51|0.034833
03:58:52|0.034833
03:58:54|0.034833
03:58:55|0.034833
03:58:56|0.034833
03:58:57|0.034833
03:58:57|0.034833
03:58:59|0.034833
03:59:00|0.034833
03:59:01|0.034833
03:59:02|0.034833
03:59:03|0.034833
03:59:04|0.034833
03:59:05|0.034833
03:59:06|0.034833
03:59:07|0.034833
03:59:08|0.034833
03:59:09|0.034833
03:59:10|0.034833
03:59:11|0.034833
03:59:12|0.034833
03:59:13|0.034833
03:59:14|0.034833
03:59:15|0.034833
03:59:16|0.034833
03:59:18|0.034833
03:59:18|0.034833
03:59:19|0.034833
03:59:20|0.034833
03:59:22|0.034833
03:59:22|0.034833
03:59:23|0.034833
03:59:24|0.034833
03:59:25|0.034833
03:59:26|0.034833
03:59:28|0.034833
03:59:29|0.034833
03:59:30|0.034833
03:59:30|0.034833
03:59:31|0.034833
03:59:32|0.034833
03:59:33|0.034833
03:59:34|0.034833
03:59:35|0.034833
03:59:36|0.034833
03:59:37|0.034841
03:59:38|0.034841
03:59:40|0.034841
03:59:40|0.03486
03:59:42|0.03486
03:59:42|0.034874
03:59:44|0.03487
03:59:45|0.03487
03:59:46|0.03487
03:59:47|0.03487
03:59:48|0.03487
03:59:49|0.03487
03:59:50|0.03487
03:59:51|0.03487
03:59:52|0.03487
03:59:53|0.03487
03:59:54|0.03487
03:59:55|0.03487
03:59:56|0.034879
03:59:57|0.034879
03:59:59|0.034897
04:00:00|0.034897
04:00:01|0.034897
04:00:02|0.034885
04:00:03|0.034885
04:00:04|0.034914
04:00:05|0.034913
04:00:05|0.034922
04:00:07|0.034922
04:00:08|0.034922
04:00:09|0.034922
04:00:10|0.034939
04:00:11|0.034939
04:00:12|0.034922
04:00:13|0.034922
04:00:14|0.034922
04:00:15|0.034922
04:00:16|0.034922
04:00:17|0.034922
04:00:18|0.034922
04:00:19|0.034947
04:00:20|0.034952
04:00:21|0.034952
04:00:22|0.034952
04:00:23|0.03495
04:00:24|0.03495
04:00:25|0.03495
04:00:26|0.03495
04:00:27|0.03495
04:00:29|0.03495
04:00:30|0.03496
04:00:30|0.034954
04:00:31|0.034945
04:00:32|0.034945
04:00:33|0.034939
04:00:34|0.034939
04:00:35|0.034939
04:00:36|0.034939
04:00:37|0.034945
04:00:39|0.034945
04:00:39|0.034945
04:00:40|0.034945
04:00:41|0.034945
04:00:42|0.034945
04:00:43|0.03493
04:00:44|0.03493
04:00:45|0.03493
04:00:46|0.034945
04:00:47|0.034945
04:00:48|0.034945
04:00:49|0.034954
04:00:50|0.034954
04:00:51|0.034954
04:00:52|0.034954
04:00:53|0.034963
04:00:54|0.034963
04:00:55|0.034963
04:00:56|0.03498
04:00:57|0.03498
04:00:59|0.034966
04:01:00|0.034966
04:01:01|0.034966
04:01:02|0.034966
04:01:03|0.034957
04:01:04|0.034951
04:01:05|0.034945
04:01:06|0.034945
04:01:07|0.034945
04:01:08|0.034945
04:01:09|0.03495
04:01:10|0.03495
04:01:11|0.03495
04:01:12|0.03495
04:01:14|0.034944
04:01:14|0.034944
04:01:15|0.034944
04:01:16|0.034944
04:01:17|0.034944
04:01:18|0.034944
04:01:19|0.034944
04:01:20|0.03495
04:01:21|0.03495
04:01:23|0.03495
04:01:23|0.03495
04:01:25|0.03495
04:01:25|0.03495
04:01:27|0.03495
04:01:28|0.034942
04:01:28|0.034942
04:01:29|0.034942
04:01:31|0.034942
04:01:31|0.034942
04:01:33|0.034942
04:01:34|0.034927
04:01:34|0.034912
04:01:35|0.034912
04:01:37|0.034912
04:01:38|0.034903
04:01:39|0.0349
04:01:39|0.0349
04:01:40|0.0349
04:01:42|0.0349
04:01:42|0.0349
04:01:44|0.034904
04:01:44|0.0349
04:01:46|0.034914
04:01:46|0.03492
04:01:48|0.034934
04:01:48|0.034934
04:01:49|0.03495
04:01:51|0.03495
04:01:51|0.03495
04:01:53|0.03495
04:01:53|0.03495
04:01:55|0.03495
04:01:56|0.034942
04:01:57|0.034942
04:01:58|0.034942
04:01:59|0.034942
04:02:00|0.034942
04:02:02|0.034942
04:02:02|0.034942
04:02:04|0.034942
04:02:04|0.034941
04:02:06|0.034941
04:02:06|0.034941
04:02:08|0.034941
04:02:08|0.034941
04:02:09|0.034941
04:02:10|0.034918
04:02:12|0.034918
04:02:13|0.034901
04:02:14|0.034891
04:02:15|0.034891
04:02:16|0.034887
04:02:17|0.034887
04:02:18|0.034887
04:02:19|0.034887
04:02:20|0.034887
04:02:21|0.034887
04:02:22|0.034887
04:02:23|0.034887
04:02:24|0.034887
04:02:25|0.034887
04:02:26|0.034887
04:02:27|0.034887
04:02:28|0.034887
04:02:29|0.034882
04:02:30|0.034882
04:02:31|0.034882
04:02:32|0.034882
04:02:33|0.034882
04:02:34|0.034882
04:02:35|0.034863
04:02:36|0.034863
04:02:37|0.034863
04:02:38|0.034863
04:02:39|0.034863
04:02:40|0.034863
04:02:41|0.034863
04:02:42|0.034863
04:02:43|0.034851
04:02:44|0.034851
04:02:45|0.034851
04:02:46|0.034837
04:02:47|0.034837
04:02:48|0.034837
04:02:49|0.034837
04:02:50|0.034837
04:02:51|0.034837
04:02:52|0.034846
04:02:53|0.034846
04:02:54|0.034846
04:02:55|0.034846
04:02:56|0.034825
04:02:57|0.034825
04:02:58|0.034825
04:02:59|0.034825
04:03:00|0.034825
04:03:01|0.034825
04:03:02|0.034825
04:03:03|0.034825
04:03:05|0.034855
04:03:06|0.034855
04:03:07|0.034855
04:03:07|0.034855
04:03:09|0.034855
04:03:10|0.034855
04:03:11|0.034855
04:03:11|0.034849
04:03:13|0.034849
04:03:13|0.034849
04:03:14|0.034849
04:03:16|0.034852
04:03:17|0.034872
04:03:18|0.034867
04:03:19|0.034867
04:03:20|0.034867
04:03:21|0.034882
04:03:22|0.034882
04:03:23|0.034872
04:03:25|0.034872
04:03:26|0.034872
04:03:26|0.034888
04:03:28|0.034888
04:03:28|0.034888
04:03:29|0.034882
04:03:30|0.034882
04:03:31|0.034895
04:03:32|0.034895
04:03:33|0.034895
04:03:35|0.034895
04:03:35|0.034895
04:03:36|0.034895
04:03:37|0.034895
04:03:38|0.034895
04:03:39|0.034861
04:03:40|0.034861
04:03:41|0.034864
04:03:43|0.034864
04:03:44|0.034864
04:03:44|0.034864
04:03:45|0.034864
04:03:46|0.03487
04:03:47|0.03487
04:03:48|0.03487
04:03:49|0.03487
04:03:51|0.03487
04:03:52|0.03487
04:03:52|0.03487
04:03:53|0.03487
04:03:55|0.03487
04:03:55|0.03487
04:03:56|0.03487
04:03:57|0.03487
04:03:58|0.03487
04:04:00|0.03487
04:04:00|0.03487
04:04:01|0.03487
04:04:02|0.034879
04:04:04|0.034879
04:04:04|0.034879
04:04:05|0.034879
04:04:07|0.034879
04:04:08|0.034872
04:04:09|0.034872
04:04:10|0.034872
04:04:11|0.034872
04:04:12|0.034872
04:04:13|0.034872
04:04:14|0.034872
04:04:15|0.034872
04:04:16|0.034872
04:04:17|0.034872
04:04:18|0.034872
04:04:19|0.03486
04:04:20|0.03486
04:04:21|0.034843
04:04:22|0.034843
04:04:23|0.034852
04:04:24|0.034852
04:04:25|0.034852
04:04:26|0.034858
04:04:28|0.034858
04:04:28|0.034858
04:04:29|0.034858
04:04:30|0.034858
04:04:31|0.034858
04:04:33|0.034858
04:04:33|0.034858
04:04:35|0.034858
04:04:35|0.034858
04:04:37|0.034858
04:04:37|0.034858
04:04:38|0.034858
04:04:39|0.034858
04:04:41|0.034858
04:04:42|0.034858
04:04:42|0.034858
04:04:43|0.034858
04:04:45|0.034858
04:04:45|0.034858
04:04:46|0.034858
04:04:47|0.034858
04:04:48|0.034858
04:04:49|0.034858
04:04:50|0.034858
04:04:51|0.034858
04:04:52|0.034858
04:04:54|0.034832
04:04:54|0.034832
04:04:55|0.034832
04:04:56|0.034832
04:04:57|0.034832
04:04:58|0.034832
04:05:00|0.034832
04:05:00|0.034838
04:05:01|0.034838
04:05:03|0.034838
04:05:03|0.034838
04:05:04|0.034838
04:05:06|0.034851
04:05:07|0.034851
04:05:07|0.034851
04:05:08|0.034851
04:05:09|0.034851
04:05:11|0.034851
04:05:12|0.034851
04:05:13|0.034837
04:05:14|0.034837
04:05:15|0.034837
04:05:17|0.034837
04:05:17|0.034837
04:05:19|0.034837
04:05:19|0.034837
04:05:20|0.034837
04:05:21|0.034837
04:05:22|0.034837
04:05:23|0.034847
04:05:25|0.034847
04:05:25|0.034847
04:05:26|0.034847
04:05:28|0.034847
04:05:29|0.034847
04:05:29|0.034847
04:05:31|0.034847
04:05:31|0.034847
04:05:32|0.034847
04:05:34|0.034853
04:05:35|0.034853
04:05:36|0.034855
04:05:36|0.034855
04:05:37|0.034855
04:05:38|0.034855
04:05:40|0.034855
04:05:40|0.034855
04:05:42|0.034855
04:05:42|0.034855
04:05:43|0.034855
04:05:45|0.034855
04:05:46|0.034855
04:05:47|0.034855
04:05:48|0.034861
04:05:49|0.034861
04:05:50|0.034867
04:05:51|0.034873
04:05:52|0.034873
04:05:53|0.034873
04:05:54|0.034873
04:05:55|0.03488
04:05:56|0.03488
04:05:57|0.034877
04:05:58|0.034877
04:05:59|0.034879
04:06:00|0.03488
04:06:01|0.03488
04:06:02|0.03488
04:06:03|0.03488
04:06:04|0.03488
04:06:05|0.03488
04:06:06|0.03488
04:06:07|0.034889
04:06:08|0.034889
04:06:09|0.034889
04:06:10|0.034889
04:06:11|0.034889
04:06:13|0.034889
04:06:14|0.034889
04:06:15|0.034894
04:06:16|0.034894
04:06:17|0.034894
04:06:18|0.034894
04:06:19|0.034894
04:06:21|0.034894
04:06:21|0.034894
04:06:22|0.034894
04:06:23|0.034894
04:06:25|0.034894
04:06:26|0.034894
04:06:26|0.034894
04:06:28|0.034894
04:06:29|0.034896
04:06:29|0.034896
04:06:31|0.034896
04:06:31|0.034896
04:06:33|0.034896
04:06:33|0.034896
04:06:35|0.034896
04:06:36|0.034896
04:06:37|0.034896
04:06:38|0.034896
04:06:38|0.034896
04:06:40|0.034896
04:06:41|0.034896
04:06:43|0.034896
04:06:43|0.034896
04:06:44|0.034896
04:06:46|0.034896
04:06:47|0.034896
04:06:48|0.034896
04:06:49|0.034896
04:06:50|0.034896
04:06:51|0.034896
04:06:52|0.034877
04:06:53|0.034877
04:06:54|0.034877
04:06:55|0.034859
04:06:56|0.034859
04:06:57|0.034859
04:06:58|0.034876
04:06:59|0.034876
04:07:00|0.034876
04:07:01|0.034876
04:07:02|0.034876
04:07:03|0.034876
04:07:04|0.034876
04:07:05|0.034876
04:07:06|0.034876
04:07:08|0.034876
04:07:09|0.034876
04:07:10|0.034876
04:07:10|0.034876
04:07:11|0.034876
04:07:13|0.034876
04:07:15|0.034876
04:07:15|0.034876
04:07:16|0.034876
04:07:17|0.034876
04:07:19|0.034876
04:07:19|0.034876
04:07:21|0.034876
04:07:21|0.034876
04:07:22|0.034876
04:07:23|0.034876
04:07:25|0.034876
04:07:25|0.034876
04:07:27|0.034876
04:07:27|0.034876
04:07:28|0.034876
04:07:29|0.034876
04:07:31|0.034876
04:07:31|0.034876
04:07:32|0.034876
04:07:33|0.034876
04:07:34|0.034876
04:07:35|0.034876
04:07:37|0.034873
04:07:37|0.034873
04:07:38|0.034873
04:07:40|0.034873
04:07:40|0.034873
04:07:41|0.034873
04:07:43|0.034873
04:07:44|0.034873
04:07:45|0.034873
04:07:45|0.034873
04:07:46|0.034873
04:07:47|0.034873
04:07:48|0.034873
04:07:49|0.034873
04:07:50|0.034888
04:07:51|0.034888
04:07:52|0.034888
04:07:53|0.034888
04:07:54|0.034888
04:07:55|0.034888
04:07:56|0.034888
04:07:58|0.034888
04:07:59|0.034888
04:07:59|0.034888
04:08:01|0.034888
04:08:01|0.034888
04:08:02|0.034888
04:08:03|0.034888
04:08:04|0.034903
04:08:05|0.034903
04:08:06|0.034903
04:08:08|0.034903
04:08:09|0.034903
04:08:10|0.034903
04:08:11|0.034903
04:08:12|0.034948
04:08:13|0.034948
04:08:14|0.034948
04:08:15|0.034948
04:08:16|0.034948
04:08:17|0.034948
04:08:18|0.034948
04:08:20|0.034948
04:08:20|0.034948
04:08:22|0.034948
04:08:23|0.034948
04:08:24|0.034948
04:08:25|0.034961
04:08:26|0.034961
04:08:28|0.034961
04:08:28|0.034961
04:08:29|0.034961
04:08:30|0.034961
04:08:31|0.034961
04:08:32|0.034961
04:08:34|0.034961
04:08:34|0.034961
04:08:35|0.034961
04:08:37|0.034961
04:08:38|0.034961
04:08:39|0.034961
04:08:40|0.034961
04:08:40|0.034961
04:08:41|0.034951
04:08:42|0.034951
04:08:43|0.034951
04:08:45|0.034951
04:08:46|0.034951
04:08:46|0.034951
04:08:48|0.034951
04:08:49|0.034951
04:08:50|0.034951
04:08:51|0.034951
04:08:53|0.034951
04:08:54|0.034951
04:08:54|0.034967
04:08:55|0.034967
04:08:57|0.034967
04:08:58|0.034967
04:08:58|0.034967
04:08:59|0.034967
04:09:00|0.034967
04:09:01|0.034967
04:09:02|0.034967
04:09:03|0.034967
04:09:04|0.034967
04:09:06|0.034967
04:09:06|0.034967
04:09:07|0.034967
04:09:08|0.034967
04:09:10|0.034967
04:09:11|0.034966
04:09:11|0.034964
04:09:14|0.034942
04:09:14|0.034942
04:09:16|0.03496
04:09:16|0.03496
04:09:18|0.03496
04:09:18|0.03496
04:09:20|0.03496
04:09:21|0.03496
04:09:22|0.03496
04:09:23|0.03496
04:09:24|0.03496
04:09:25|0.03496
04:09:27|0.03496
04:09:27|0.03496
04:09:28|0.03496
04:09:29|0.03496
04:09:30|0.03496
04:09:32|0.034974
04:09:32|0.034974
04:09:33|0.034952
04:09:35|0.034952
04:09:35|0.034952
04:09:36|0.034952
04:09:37|0.034972
04:09:39|0.034972
04:09:39|0.034972
04:09:40|0.034972
04:09:42|0.034972
04:09:43|0.034972
04:09:45|0.034972
04:09:45|0.034972
04:09:46|0.034972
04:09:47|0.034972
04:09:48|0.034972
04:09:49|0.034972
04:09:50|0.034972
04:09:51|0.034972
04:09:52|0.034972
04:09:53|0.034972
04:09:54|0.034972
04:09:56|0.034972
04:09:56|0.03497
04:09:57|0.03497
04:09:58|0.03497
04:09:59|0.03497
04:10:00|0.03497
04:10:02|0.03497
04:10:03|0.03497
04:10:03|0.03497
04:10:04|0.03497
04:10:05|0.03497
04:10:06|0.03497
04:10:07|0.03497
04:10:09|0.03497
04:10:11|0.03497
04:10:12|0.03497
04:10:13|0.03497
04:10:14|0.034936
04:10:15|0.034939
04:10:16|0.034939
04:10:17|0.034939
04:10:18|0.034939
04:10:19|0.034952
04:10:20|0.034952
04:10:22|0.034952
04:10:22|0.034952
04:10:24|0.034952
04:10:25|0.034952
04:10:26|0.034952
04:10:27|0.034952
04:10:28|0.034952
04:10:29|0.034952
04:10:30|0.034952
04:10:31|0.034949
04:10:32|0.034949
04:10:33|0.034949
04:10:34|0.034949
04:10:35|0.034949
04:10:36|0.034949
04:10:38|0.034949
04:10:38|0.034949
04:10:39|0.034949
04:10:40|0.034949
04:10:41|0.034949
04:10:42|0.034949
04:10:43|0.034949
04:10:44|0.034949
04:10:45|0.034949
04:10:46|0.034949
04:10:48|0.034949
04:10:49|0.034942
04:10:50|0.034942
04:10:51|0.034942
04:10:52|0.034942
04:10:53|0.034942
04:10:54|0.034942
04:10:55|0.034942
04:10:56|0.034942
04:10:57|0.034932
04:10:58|0.034932
04:10:59|0.034932
04:11:00|0.034932
04:11:01|0.034932
04:11:02|0.034932
04:11:03|0.034932
04:11:04|0.034932
04:11:05|0.034932
04:11:06|0.034932
04:11:07|0.034932
04:11:08|0.034932
04:11:10|0.034932
04:11:11|0.034932
04:11:12|0.034932
04:11:13|0.034932
04:11:14|0.034932
04:11:16|0.034932
04:11:16|0.034932
04:11:17|0.034932
04:11:19|0.034932
04:11:20|0.034932
04:11:22|0.034932
04:11:22|0.034932
04:11:23|0.034932
04:11:24|0.034932
04:11:25|0.03497
04:11:26|0.03497
04:11:27|0.03497
04:11:28|0.03497
04:11:30|0.03497
04:11:31|0.03497
04:11:32|0.03497
04:11:32|0.03497
04:11:33|0.03497
04:11:34|0.03497
04:11:35|0.03497
04:11:36|0.03497
04:11:38|0.03497
04:11:38|0.03497
04:11:40|0.03497
04:11:40|0.035014
04:11:42|0.034999
04:11:42|0.034999
04:11:43|0.035002
04:11:45|0.035002
04:11:46|0.035002
04:11:47|0.035002
04:11:48|0.034993
04:11:49|0.034993
04:11:50|0.034993
04:11:51|0.034936
04:11:52|0.034936
04:11:53|0.034936
04:11:54|0.034936
04:11:55|0.034936
04:11:56|0.034936
04:11:57|0.034936
04:11:58|0.034936
04:11:59|0.034936
04:12:00|0.034936
04:12:01|0.034936
04:12:02|0.034936
04:12:03|0.034936
04:12:04|0.034936
04:12:05|0.034936
04:12:06|0.034936
04:12:07|0.034936
04:12:08|0.034936
04:12:09|0.034936
04:12:10|0.034936
04:12:11|0.034936
04:12:12|0.034936
04:12:14|0.034936
04:12:15|0.034936
04:12:17|0.034975
04:12:18|0.034975
04:12:18|0.034975
04:12:19|0.034975
04:12:21|0.034975
04:12:21|0.034975
04:12:23|0.034975
04:12:23|0.034975
04:12:24|0.034975
04:12:26|0.034975
04:12:26|0.034975
04:12:28|0.034975
04:12:29|0.034968
04:12:30|0.034968
04:12:31|0.034968
04:12:32|0.034968
04:12:33|0.034968
04:12:34|0.034968
04:12:35|0.034968
04:12:36|0.034968
04:12:37|0.034968
04:12:38|0.034968
04:12:39|0.034968
04:12:40|0.034968
04:12:41|0.034968
04:12:42|0.034968
04:12:43|0.034968
04:12:44|0.034968
04:12:45|0.034968
04:12:46|0.034968
04:12:48|0.034968
04:12:48|0.034968
04:12:49|0.034968
04:12:50|0.034968
04:12:51|0.034968
04:12:52|0.034968
04:12:53|0.034968
04:12:54|0.034968
04:12:55|0.034968
04:12:56|0.034968
04:12:57|0.034968
04:12:58|0.034968
04:12:59|0.034968
04:13:00|0.034968
04:13:01|0.034968
04:13:02|0.034991
04:13:03|0.034991
04:13:04|0.034991
04:13:05|0.034991
04:13:06|0.034991
04:13:07|0.034991
04:13:08|0.034991
04:13:09|0.034991
04:13:10|0.034991
04:13:11|0.034991
04:13:12|0.034991
04:13:14|0.034991
04:13:14|0.034991
04:13:17|0.034991
04:13:17|0.034991
04:13:19|0.034991
04:13:19|0.034991
04:13:20|0.034991
04:13:22|0.034991
04:13:23|0.034991
04:13:23|0.034991
04:13:24|0.034991
04:13:26|0.034991
04:13:27|0.034991
04:13:27|0.034991
04:13:29|0.034991
04:13:29|0.034991
04:13:30|0.034991
04:13:32|0.034991
04:13:32|0.034991
04:13:34|0.034991
04:13:35|0.034991
04:13:36|0.035001
04:13:37|0.035001
04:13:38|0.035001
04:13:38|0.035001
04:13:39|0.035001
04:13:41|0.035002
04:13:41|0.035002
04:13:43|0.034992
04:13:44|0.035002
04:13:46|0.035002
04:13:47|0.035002
04:13:47|0.035002
04:13:48|0.035002
04:13:50|0.035002
04:13:50|0.035012
04:13:51|0.035012
04:13:52|0.035012
04:13:53|0.035012
04:13:54|0.035012
04:13:55|0.035012
04:13:56|0.035012
04:13:57|0.035012
04:13:58|0.035012
04:13:59|0.035012
04:14:00|0.035012
04:14:01|0.035012
04:14:02|0.035012
04:14:03|0.035012
04:14:04|0.035009
04:14:06|0.034996
04:14:06|0.034996
04:14:08|0.034996
04:14:08|0.034996
04:14:10|0.035006
04:14:10|0.035006
04:14:11|0.035006
04:14:12|0.035006
04:14:14|0.035006
04:14:15|0.035006
04:14:16|0.035006
04:14:16|0.035006
04:14:18|0.035006
04:14:19|0.035006
04:14:20|0.035006
04:14:21|0.035001
04:14:22|0.035011
04:14:23|0.035008
04:14:24|0.034994
04:14:25|0.035001
04:14:26|0.035005
04:14:27|0.035005
04:14:28|0.035005
04:14:29|0.035005
04:14:30|0.035005
04:14:31|0.035005
04:14:32|0.035004
04:14:33|0.035002
04:14:34|0.035002
04:14:35|0.035002
04:14:36|0.035002
04:14:38|0.035002
04:14:38|0.035002
04:14:39|0.035014
04:14:40|0.035002
04:14:42|0.035002
04:14:42|0.035002
04:14:43|0.035002
04:14:44|0.035002
04:14:45|0.035002
04:14:46|0.035002
04:14:47|0.035002
04:14:48|0.035002
04:14:50|0.035002
04:14:51|0.035002
04:14:51|0.035002
04:14:53|0.035002
04:14:53|0.035002
04:14:55|0.035002
04:14:56|0.035002
04:14:56|0.035002
04:14:58|0.035002
04:14:59|0.035002
04:15:00|0.035001
04:15:01|0.035001
04:15:02|0.035001
04:15:03|0.035002
04:15:04|0.035002
04:15:05|0.035002
04:15:06|0.035002
04:15:07|0.035002
04:15:08|0.035002
04:15:09|0.035019
04:15:10|0.035019
04:15:11|0.035019
04:15:12|0.035019
04:15:13|0.035019
04:15:15|0.035019
04:15:16|0.034987
04:15:17|0.034987
04:15:18|0.034987
04:15:18|0.034987
04:15:20|0.034987
04:15:21|0.035002
04:15:22|0.035002
04:15:23|0.035014
04:15:24|0.035002
04:15:25|0.034976
04:15:26|0.034976
04:15:27|0.034976
04:15:28|0.035011
04:15:29|0.035011
04:15:30|0.035006
04:15:30|0.035002
04:15:33|0.035002
04:15:33|0.035002
04:15:35|0.035002
04:15:35|0.035002
04:15:37|0.035002
04:15:37|0.035002
04:15:38|0.035002
04:15:39|0.035002
04:15:40|0.035002
04:15:41|0.035002
04:15:43|0.035001
04:15:43|0.035
04:15:44|0.035
04:15:46|0.034988
04:15:46|0.034988
04:15:47|0.034988
04:15:48|0.034988
04:15:50|0.034976
04:15:50|0.034976
04:15:52|0.034976
04:15:52|0.034974
04:15:53|0.034974
04:15:55|0.03495
04:15:55|0.03495
04:15:56|0.034974
04:15:58|0.034974
04:15:58|0.034974
04:15:59|0.034974
04:16:00|0.03497
04:16:02|0.034974
04:16:03|0.034974
04:16:04|0.034974
04:16:05|0.034976
04:16:05|0.034976
04:16:07|0.034976
04:16:08|0.034976
04:16:09|0.034976
04:16:10|0.034946
04:16:11|0.034946
04:16:12|0.034946
04:16:13|0.034946
04:16:14|0.034946
04:16:15|0.034953
04:16:16|0.034938
04:16:17|0.034938
04:16:19|0.034971
04:16:20|0.034971
04:16:20|0.034971
04:16:22|0.034971
04:16:23|0.034971
04:16:24|0.034932
04:16:25|0.034932
04:16:26|0.034932
04:16:27|0.034932
04:16:28|0.034932
04:16:29|0.034932
04:16:30|0.034932
04:16:33|0.034932
04:16:33|0.034931
04:16:36|0.034931
04:16:37|0.034931
04:16:38|0.034931
04:16:39|0.034931
04:16:40|0.034931
04:16:41|0.034943
04:16:42|0.034943
04:16:43|0.034943
04:16:44|0.034943
04:16:45|0.034943
04:16:46|0.034943
04:16:49|0.034943
04:16:49|0.03495
04:16:50|0.03495
04:16:51|0.034947
04:16:53|0.034947
04:16:55|0.034947
04:16:56|0.034939
04:16:56|0.034939
04:16:58|0.034939
04:16:58|0.034939
04:16:59|0.034939
04:17:01|0.034939
04:17:01|0.034939
04:17:03|0.034939
04:17:04|0.034939
04:17:04|0.034939
04:17:06|0.034939
04:17:07|0.034939
04:17:08|0.034939
04:17:09|0.034939
04:17:10|0.035
04:17:11|0.035
04:17:12|0.035
04:17:13|0.035
04:17:14|0.035
04:17:15|0.035
04:17:17|0.035
04:17:18|0.035
04:17:19|0.035
04:17:20|0.035
04:17:21|0.035
04:17:23|0.035002
04:17:24|0.035002
04:17:24|0.035002
04:17:26|0.035002
04:17:27|0.035002
04:17:28|0.035002
04:17:29|0.035002
04:17:30|0.035002
04:17:31|0.035002
04:17:32|0.035002
04:17:33|0.035002
04:17:34|0.035002
04:17:35|0.035001
04:17:36|0.035002
04:17:37|0.034979
04:17:38|0.034979
04:17:39|0.035005
04:17:40|0.034982
04:17:41|0.034982
04:17:42|0.034982
04:17:43|0.034982
04:17:44|0.034982
04:17:45|0.034982
04:17:46|0.034982
04:17:47|0.034982
04:17:48|0.034982
04:17:49|0.034982
04:17:50|0.034982
04:17:51|0.034982
04:17:52|0.034982
04:17:53|0.034982
04:17:54|0.034982
04:17:55|0.034982
04:17:56|0.034982
04:17:58|0.034982
04:17:59|0.034982
04:17:59|0.034982
04:18:01|0.034982
04:18:02|0.035037
04:18:03|0.035002
04:18:03|0.035002
04:18:04|0.035002
04:18:06|0.035001
04:18:07|0.035002
04:18:08|0.035002
04:18:09|0.035002
04:18:10|0.035002
04:18:11|0.035002
04:18:12|0.035002
04:18:13|0.035002
04:18:14|0.035002
04:18:15|0.035002
04:18:16|0.035002
04:18:18|0.035002
04:18:19|0.035002
04:18:20|0.035002
04:18:21|0.035002
04:18:22|0.035002
04:18:23|0.035002
04:18:25|0.035002
04:18:25|0.035002
04:18:27|0.035002
04:18:27|0.035002
04:18:28|0.035002
04:18:30|0.035002
04:18:32|0.035002
04:18:32|0.035002
04:18:33|0.035002
04:18:34|0.035002
04:18:36|0.035002
04:18:36|0.035002
04:18:37|0.035002
04:18:39|0.035002
04:18:39|0.035002
04:18:41|0.035014
04:18:42|0.035014
04:18:43|0.035014
04:18:44|0.035014
04:18:45|0.035002
04:18:47|0.035002
04:18:47|0.034998
04:18:48|0.034998
04:18:49|0.035002
04:18:50|0.035002
04:18:51|0.034995
04:18:52|0.034995
04:18:53|0.034995
04:18:54|0.034995
04:18:55|0.034995
04:18:56|0.034995
04:18:57|0.034995
04:18:58|0.034995
04:18:59|0.034995
04:19:00|0.034995
04:19:01|0.034995
04:19:02|0.034995
04:19:03|0.034995
04:19:04|0.034995
04:19:06|0.034995
04:19:07|0.034995
04:19:08|0.035003
04:19:09|0.035001
04:19:09|0.035001
04:19:11|0.035001
04:19:12|0.035001
04:19:13|0.035001
04:19:14|0.035001
04:19:15|0.035001
04:19:16|0.035001
04:19:16|0.034984
04:19:19|0.034984
04:19:21|0.034984
04:19:22|0.034986
04:19:22|0.034979
04:19:23|0.034979
04:19:24|0.034981
04:19:25|0.034981
04:19:27|0.034981
04:19:27|0.034981
04:19:28|0.034981
04:19:29|0.034981
04:19:30|0.034981
04:19:32|0.034981
04:19:33|0.034981
04:19:33|0.034981
04:19:34|0.035021
04:19:36|0.035021
04:19:36|0.034996
04:19:37|0.034996
04:19:38|0.034996
04:19:40|0.034996
04:19:40|0.034996
04:19:42|0.034996
04:19:42|0.034996
04:19:44|0.034996
04:19:45|0.034996
04:19:45|0.034993
04:19:46|0.034993
04:19:47|0.034993
04:19:49|0.034993
04:19:49|0.034993
04:19:50|0.034993
04:19:51|0.034993
04:19:53|0.034993
04:19:53|0.034993
04:19:54|0.034993
04:19:55|0.034993
04:19:56|0.034993
04:19:57|0.034975
04:19:58|0.034975
04:19:59|0.034975
04:20:00|0.034975
04:20:01|0.034988
04:20:02|0.034988
04:20:04|0.034988
04:20:05|0.034988
04:20:06|0.034988
04:20:07|0.034988
04:20:08|0.034988
04:20:09|0.034988
04:20:10|0.034988
04:20:11|0.034988
04:20:12|0.034988
04:20:13|0.034988
04:20:14|0.034988
04:20:15|0.034988
04:20:16|0.034988
04:20:17|0.034988
04:20:18|0.034988
04:20:20|0.034988
04:20:21|0.034988
04:20:22|0.034988
04:20:23|0.034988
04:20:24|0.034988
04:20:25|0.034988
04:20:26|0.034988
04:20:28|0.034988
04:20:28|0.034979
04:20:30|0.034979
04:20:30|0.034962
04:20:32|0.034979
04:20:33|0.034979
04:20:34|0.034979
04:20:35|0.034979
04:20:36|0.034979
04:20:37|0.034979
04:20:39|0.034979
04:20:39|0.034979
04:20:41|0.034979
04:20:41|0.034979
04:20:43|0.034961
04:20:44|0.034961
04:20:44|0.034961
04:20:45|0.034961
04:20:46|0.034961
04:20:47|0.034961
04:20:48|0.034961
04:20:49|0.034961
04:20:51|0.034961
04:20:51|0.034961
04:20:52|0.034961
04:20:53|0.034961
04:20:54|0.034961
04:20:55|0.034961
04:20:56|0.034961
04:20:57|0.034961
04:20:58|0.034961
04:20:59|0.034961
04:21:01|0.034961
04:21:01|0.034961
04:21:03|0.034961
04:21:03|0.03497
04:21:04|0.03497
04:21:06|0.03497
04:21:06|0.035003
04:21:07|0.035001
04:21:08|0.034988
04:21:10|0.034988
04:21:10|0.034988
04:21:11|0.034988
04:21:12|0.034988
04:21:14|0.034988
04:21:15|0.035002
04:21:15|0.035002
04:21:17|0.035001
04:21:17|0.035001
04:21:18|0.035001
04:21:20|0.035001
04:21:21|0.035001
04:21:22|0.035002
04:21:23|0.035002
04:21:24|0.035
04:21:25|0.035001
04:21:26|0.035001
04:21:27|0.035001
04:21:28|0.035001
04:21:29|0.035001
04:21:30|0.035
04:21:31|0.035
04:21:32|0.034987
04:21:33|0.034987
04:21:34|0.034987
04:21:35|0.034987
04:21:36|0.034987
04:21:37|0.034987
04:21:38|0.034987
04:21:39|0.034987
04:21:40|0.034981
04:21:41|0.034981
04:21:43|0.034981
04:21:44|0.034981
04:21:45|0.034979
04:21:45|0.034979
04:21:47|0.034979
04:21:48|0.034979
04:21:49|0.034979
04:21:50|0.034979
04:21:51|0.034979
04:21:52|0.034979
04:21:53|0.034979
04:21:54|0.034979
04:21:55|0.034979
04:21:56|0.034979
04:21:57|0.034979
04:21:58|0.034979
04:21:59|0.034979
04:22:00|0.034979
04:22:01|0.034979
04:22:02|0.034979
04:22:03|0.034979
04:22:04|0.034979
04:22:05|0.034979
04:22:06|0.034979
04:22:07|0.034979
04:22:08|0.034979
04:22:09|0.034979
04:22:10|0.034979
04:22:11|0.034979
04:22:12|0.034979
04:22:13|0.034984
04:22:14|0.034984
04:22:15|0.03497
04:22:16|0.03497
04:22:17|0.03497
04:22:18|0.03497
04:22:19|0.03497
04:22:20|0.03497
04:22:22|0.03497
04:22:23|0.034987
04:22:24|0.034987
04:22:25|0.034987
04:22:26|0.034987
04:22:27|0.034987
04:22:28|0.034987
04:22:29|0.035001
04:22:30|0.035001
04:22:31|0.035001
04:22:33|0.035001
04:22:34|0.035001
04:22:35|0.035001
04:22:35|0.035001
04:22:36|0.035001
04:22:37|0.035001
04:22:38|0.035001
04:22:39|0.035001
04:22:40|0.035027
04:22:42|0.035027
04:22:42|0.035027
04:22:43|0.035027
04:22:44|0.035002
04:22:46|0.035002
04:22:46|0.035002
04:22:48|0.035002
04:22:48|0.035002
04:22:49|0.035002
04:22:51|0.035002
04:22:52|0.035002
04:22:54|0.035002
04:22:54|0.035001
04:22:56|0.035001
04:22:56|0.035001
04:22:58|0.035001
04:22:58|0.035016
04:23:00|0.035016
04:23:00|0.035016
04:23:02|0.035016
04:23:02|0.035016
04:23:04|0.035
04:23:04|0.035002
04:23:05|0.035002
04:23:06|0.035002
04:23:07|0.035002
04:23:08|0.035002
04:23:09|0.035002
04:23:11|0.035002
04:23:12|0.035002
04:23:12|0.035002
04:23:13|0.035002
04:23:15|0.035002
04:23:15|0.035002
04:23:16|0.035001
04:23:17|0.035001
04:23:18|0.035001
04:23:19|0.035001
04:23:20|0.035001
04:23:22|0.035001
04:23:23|0.035001
04:23:24|0.035001
04:23:26|0.035001
04:23:27|0.035001
04:23:27|0.035001
04:23:29|0.035001
04:23:30|0.035001
04:23:31|0.035001
04:23:32|0.035001
04:23:33|0.035001
04:23:34|0.035001
04:23:35|0.035001
04:23:36|0.035001
04:23:37|0.035001
04:23:37|0.035001
04:23:38|0.035001
04:23:39|0.035001
04:23:41|0.035001
04:23:42|0.035001
04:23:43|0.035001
04:23:44|0.035001
04:23:45|0.035001
04:23:46|0.035001
04:23:47|0.035001
04:23:48|0.035001
04:23:49|0.035001
04:23:50|0.035001
04:23:51|0.035001
04:23:52|0.035001
04:23:53|0.035001
04:23:54|0.035001
04:23:55|0.03502
04:23:56|0.03502
04:23:57|0.03502
04:23:58|0.03502
04:23:59|0.03502
04:24:00|0.035002
04:24:01|0.035002
04:24:02|0.035002
04:24:03|0.035002
04:24:04|0.035002
04:24:05|0.035002
04:24:06|0.034968
04:24:07|0.034968
04:24:08|0.034988
04:24:09|0.034988
04:24:10|0.034988
04:24:11|0.034988
04:24:12|0.034988
04:24:13|0.034988
04:24:14|0.034988
04:24:15|0.034988
04:24:16|0.034985
04:24:17|0.035003
04:24:18|0.035003
04:24:19|0.035002
04:24:20|0.034988
04:24:21|0.034988
04:24:22|0.034991
04:24:23|0.035003
04:24:24|0.035002
04:24:26|0.034992
04:24:27|0.034992
04:24:28|0.034992
04:24:29|0.034985
04:24:30|0.034988
04:24:32|0.034995
04:24:32|0.034995
04:24:34|0.034995
04:24:34|0.034995
04:24:36|0.034995
04:24:36|0.034995
04:24:37|0.034995
04:24:38|0.034998
04:24:39|0.034998
04:24:40|0.034998
04:24:42|0.034998
04:24:42|0.034998
04:24:43|0.034998
04:24:44|0.034998
04:24:45|0.034998
04:24:46|0.034999
04:24:47|0.034999
04:24:48|0.035002
04:24:49|0.035002
04:24:50|0.035002
04:24:51|0.035002
04:24:52|0.035002
04:24:54|0.035002
04:24:54|0.035002
04:24:56|0.035002
04:24:57|0.035002
04:24:57|0.035002
04:24:58|0.035002
04:24:59|0.035002
04:25:00|0.035002
04:25:01|0.035002
04:25:02|0.035002
04:25:04|0.035002
04:25:04|0.035002
04:25:05|0.035002
04:25:07|0.035002
04:25:08|0.035002
04:25:09|0.035002
04:25:10|0.035002
04:25:11|0.035002
04:25:11|0.035002
04:25:12|0.034988
04:25:15|0.034988
04:25:15|0.034988
04:25:16|0.034988
04:25:17|0.03499
04:25:19|0.03499
04:25:19|0.03499
04:25:20|0.03499
04:25:21|0.03496
04:25:22|0.03496
04:25:24|0.034988
04:25:26|0.034988
04:25:27|0.034988
04:25:28|0.034988
04:25:29|0.034988
04:25:30|0.034988
04:25:32|0.034988
04:25:33|0.034988
04:25:34|0.034956
04:25:35|0.034956
04:25:36|0.034956
04:25:37|0.034956
04:25:38|0.034979
04:25:39|0.034979
04:25:40|0.034979
04:25:41|0.034979
04:25:42|0.034979
04:25:43|0.034979
04:25:44|0.034979
04:25:45|0.034979
04:25:46|0.034979
04:25:47|0.034979
04:25:49|0.034979
04:25:49|0.034979
04:25:50|0.034979
04:25:52|0.034979
04:25:52|0.034979
04:25:53|0.034979
04:25:54|0.034979
04:25:55|0.034979
04:25:56|0.034979
04:25:57|0.034979
04:25:58|0.034979
04:25:59|0.034977
04:26:00|0.034974
04:26:01|0.034974
04:26:03|0.034974
04:26:04|0.034974
04:26:05|0.034974
04:26:06|0.034974
04:26:07|0.034974
04:26:08|0.034974
04:26:09|0.034974
04:26:10|0.034974
04:26:11|0.034974
04:26:12|0.034974
04:26:13|0.034974
04:26:14|0.034974
04:26:15|0.034974
04:26:16|0.034974
04:26:17|0.034974
04:26:18|0.034974
04:26:19|0.034974
04:26:20|0.034974
04:26:21|0.034974
04:26:22|0.034974
04:26:23|0.034974
04:26:24|0.034974
04:26:26|0.034974
04:26:27|0.034974
04:26:28|0.034974
04:26:29|0.034974
04:26:29|0.034974
04:26:32|0.034943
04:26:33|0.034943
04:26:34|0.034943
04:26:35|0.034914
04:26:36|0.034938
04:26:36|0.034904
04:26:37|0.034919
04:26:39|0.034918
04:26:39|0.034918
04:26:40|0.034914
04:26:41|0.034915
04:26:43|0.034976
04:26:43|0.03493
04:26:44|0.034957
04:26:45|0.034933
04:26:46|0.034946
04:26:48|0.03493
04:26:49|0.03493
04:26:49|0.034929
04:26:51|0.034928
04:26:52|0.034918
04:26:52|0.034918
04:26:54|0.034908
04:26:54|0.034929
04:26:56|0.034941
04:26:57|0.034941
04:26:58|0.034941
04:26:59|0.034941
04:27:00|0.034941
04:27:01|0.034941
04:27:02|0.034941
04:27:03|0.034941
04:27:04|0.034941
04:27:05|0.034941
04:27:06|0.034941
04:27:07|0.034941
04:27:08|0.034941
04:27:09|0.034941
04:27:11|0.034941
04:27:11|0.034959
04:27:12|0.034959
04:27:13|0.034959
04:27:14|0.034959
04:27:15|0.034959
04:27:17|0.034943
04:27:17|0.034943
04:27:18|0.034963
04:27:19|0.034963
04:27:20|0.034963
04:27:22|0.034965
04:27:22|0.034965
04:27:23|0.034965
04:27:24|0.034965
04:27:27|0.034966
04:27:28|0.034966
04:27:28|0.034966
04:27:29|0.034966
04:27:30|0.034966
04:27:31|0.034966
04:27:32|0.034966
04:27:33|0.034966
04:27:34|0.034966
04:27:35|0.034966
04:27:36|0.034966
04:27:37|0.034966
04:27:39|0.034966
04:27:39|0.034966
04:27:40|0.034966
04:27:42|0.034966
04:27:43|0.034966
04:27:44|0.034961
04:27:45|0.034961
04:27:46|0.034961
04:27:47|0.034961
04:27:48|0.034966
04:27:49|0.034966
04:27:51|0.034966
04:27:51|0.034966
04:27:53|0.034966
04:27:54|0.034966
04:27:54|0.034966
04:27:55|0.034966
04:27:57|0.034966
04:27:57|0.034966
04:27:58|0.034966
04:27:59|0.034966
04:28:00|0.034955
04:28:02|0.034955
04:28:02|0.034955
04:28:03|0.034955
04:28:04|0.034955
04:28:05|0.034955
04:28:06|0.034955
04:28:07|0.034955
04:28:09|0.034955
04:28:10|0.034955
04:28:10|0.034955
04:28:12|0.034955
04:28:13|0.034955
04:28:13|0.034955
04:28:14|0.034955
04:28:15|0.034955
04:28:17|0.034955
04:28:18|0.034955
04:28:18|0.034955
04:28:19|0.034955
04:28:21|0.034968
04:28:21|0.034954
04:28:22|0.034954
04:28:23|0.034954
04:28:24|0.034954
04:28:26|0.034954
04:28:28|0.034954
04:28:29|0.034954
04:28:30|0.034954
04:28:31|0.034954
04:28:32|0.034954
04:28:34|0.034954
04:28:34|0.034954
04:28:35|0.034975
04:28:37|0.034975
04:28:37|0.034975
04:28:39|0.034975
04:28:40|0.034975
04:28:41|0.034975
04:28:42|0.034961
04:28:43|0.034961
04:28:44|0.034961
04:28:45|0.034963
04:28:45|0.034963
04:28:46|0.034966
04:28:48|0.034964
04:28:49|0.03498
04:28:50|0.03498
04:28:51|0.03498
04:28:52|0.03498
04:28:53|0.03498
04:28:54|0.03498
04:28:55|0.03498
04:28:56|0.03498
04:28:57|0.03498
04:28:58|0.03498
04:28:59|0.03498
04:29:00|0.03498
04:29:01|0.03498
04:29:02|0.03498
04:29:03|0.03498
04:29:04|0.03498
04:29:05|0.03498
04:29:06|0.03498
04:29:08|0.03498
04:29:09|0.03498
04:29:09|0.03498
04:29:10|0.03498
04:29:11|0.03498
04:29:12|0.03498
04:29:13|0.034986
04:29:14|0.034986
04:29:15|0.034986
04:29:17|0.034986
04:29:17|0.034986
04:29:18|0.035001
04:29:19|0.035001
04:29:20|0.035001
04:29:21|0.035001
04:29:22|0.035001
04:29:23|0.035001
04:29:24|0.035001
04:29:25|0.035001
04:29:27|0.035001
04:29:28|0.035001
04:29:30|0.035001
04:29:30|0.035001
04:29:32|0.035001
04:29:34|0.035001
04:29:34|0.035001
04:29:35|0.035001
04:29:37|0.035001
04:29:38|0.035001
04:29:39|0.034998
04:29:40|0.035002
04:29:41|0.035002
04:29:41|0.035005
04:29:43|0.035002
04:29:44|0.035005
04:29:45|0.035005
04:29:45|0.035002
04:29:47|0.035002
04:29:48|0.035002
04:29:48|0.035002
04:29:50|0.035001
04:29:51|0.035001
04:29:52|0.035001
04:29:54|0.035002
04:29:54|0.035002
04:29:56|0.035002
04:29:56|0.035002
04:29:58|0.03502
04:29:59|0.03502
04:30:00|0.03502
04:30:01|0.03502
04:30:02|0.034997
04:30:02|0.034997
04:30:04|0.034997
04:30:05|0.034997
04:30:05|0.034978
04:30:06|0.034978
04:30:07|0.034978
04:30:09|0.034978
04:30:10|0.034978
04:30:11|0.034978
04:30:11|0.034978
04:30:13|0.034978
04:30:14|0.034978
04:30:15|0.034978
04:30:16|0.034978
04:30:16|0.034982
04:30:18|0.034982
04:30:19|0.034982
04:30:19|0.034982
04:30:21|0.034982
04:30:22|0.034982
04:30:22|0.034982
04:30:24|0.034982
04:30:25|0.034982
04:30:26|0.034996
04:30:27|0.034996
04:30:27|0.034996
04:30:30|0.034991
04:30:31|0.034991
04:30:32|0.034991
04:30:33|0.034991
04:30:34|0.034991
04:30:36|0.034991
04:30:37|0.034991
04:30:37|0.034991
04:30:38|0.035001
04:30:39|0.035001
04:30:40|0.03497
04:30:42|0.03497
04:30:42|0.03497
04:30:43|0.03497
04:30:44|0.03497
04:30:45|0.03497
04:30:46|0.03497
04:30:47|0.03497
04:30:48|0.034984
04:30:49|0.034984
04:30:50|0.034984
04:30:51|0.034984
04:30:53|0.034961
04:30:53|0.034952
04:30:54|0.034952
04:30:56|0.034952
04:30:56|0.034952
04:30:58|0.034952
04:30:59|0.034952
04:31:00|0.03494
04:31:00|0.03494
04:31:02|0.03494
04:31:03|0.03494
04:31:04|0.03494
04:31:05|0.03494
04:31:06|0.034958
04:31:07|0.034958
04:31:09|0.034958
04:31:09|0.034958
04:31:10|0.034958
04:31:11|0.034958
04:31:12|0.034958
04:31:13|0.034958
04:31:15|0.03494
04:31:15|0.03494
04:31:16|0.03494
04:31:17|0.03494
04:31:18|0.034947
04:31:19|0.034947
04:31:20|0.034947
04:31:21|0.034948
04:31:22|0.034948
04:31:23|0.03494
04:31:25|0.034931
04:31:25|0.034931
04:31:26|0.034931
04:31:27|0.034931
04:31:28|0.034931
04:31:30|0.034925
04:31:31|0.034925
04:31:32|0.034925
04:31:32|0.034925
04:31:33|0.034925
04:31:34|0.034925
04:31:35|0.034928
04:31:36|0.034928
04:31:38|0.034928
04:31:39|0.034928
04:31:40|0.034928
04:31:41|0.034907
04:31:42|0.034907
04:31:43|0.034907
04:31:43|0.034907
04:31:45|0.034907
04:31:46|0.034907
04:31:47|0.034896
04:31:48|0.034896
04:31:49|0.034896
04:31:50|0.034896
04:31:52|0.034896
04:31:52|0.034896
04:31:53|0.034896
04:31:55|0.034896
04:31:55|0.034896
04:31:56|0.034896
04:31:58|0.034896
04:31:58|0.034896
04:31:59|0.034896
04:32:01|0.034896
04:32:02|0.034896
04:32:03|0.034896
04:32:04|0.034928
04:32:05|0.034931
04:32:06|0.034931
04:32:07|0.034931
04:32:09|0.034931
04:32:09|0.034931
04:32:11|0.034931
04:32:12|0.034931
04:32:13|0.034931
04:32:14|0.034931
04:32:15|0.034931
04:32:16|0.034931
04:32:17|0.034931
04:32:19|0.034931
04:32:19|0.034931
04:32:20|0.034931
04:32:21|0.034931
04:32:22|0.034905
04:32:23|0.034905
04:32:24|0.034896
04:32:25|0.034896
04:32:27|0.034896
04:32:27|0.034896
04:32:28|0.034896
04:32:29|0.034896
04:32:31|0.034896
04:32:33|0.034896
04:32:33|0.034896
04:32:35|0.034896
04:32:35|0.034896
04:32:36|0.034896
04:32:37|0.034896
04:32:39|0.034916
04:32:40|0.034916
04:32:40|0.034916
04:32:42|0.034916
04:32:42|0.034916
04:32:44|0.034916
04:32:45|0.034912
04:32:47|0.034912
04:32:48|0.034912
04:32:49|0.034912
04:32:50|0.034912
04:32:50|0.034912
04:32:51|0.034912
04:32:53|0.034912
04:32:54|0.034912
04:32:55|0.034912
04:32:56|0.034912
04:32:57|0.034912
04:32:57|0.034912
04:32:59|0.034892
04:33:00|0.034892
04:33:00|0.034892
04:33:02|0.034892
04:33:03|0.034892
04:33:04|0.034892
04:33:05|0.034892
04:33:06|0.034907
04:33:07|0.034907
04:33:08|0.034907
04:33:09|0.034907
04:33:10|0.034907
04:33:11|0.0349
04:33:12|0.0349
04:33:13|0.034901
04:33:14|0.034901
04:33:15|0.034901
04:33:16|0.034901
04:33:17|0.034901
04:33:18|0.034901
04:33:19|0.034901
04:33:20|0.034901
04:33:22|0.034901
04:33:23|0.034903
04:33:24|0.034903
04:33:24|0.034913
04:33:26|0.034913
04:33:26|0.034913
04:33:28|0.034913
04:33:29|0.034913
04:33:30|0.034913
04:33:31|0.034913
04:33:32|0.034913
04:33:33|0.034913
04:33:35|0.034913
04:33:36|0.034913
04:33:37|0.03491
04:33:38|0.03491
04:33:39|0.03491
04:33:39|0.034916
04:33:41|0.034916
04:33:42|0.034916
04:33:43|0.034916
04:33:44|0.034916
04:33:45|0.034892
04:33:46|0.034892
04:33:47|0.03488
04:33:48|0.03488
04:33:49|0.03488
04:33:50|0.034903
04:33:51|0.034903
04:33:53|0.034903
04:33:53|0.034903
04:33:55|0.034903
04:33:56|0.034903
04:33:57|0.034903
04:33:58|0.034903
04:33:59|0.034903
04:34:00|0.034903
04:34:01|0.034903
04:34:02|0.034888
04:34:03|0.034888
04:34:04|0.034888
04:34:05|0.034888
04:34:06|0.034888
04:34:07|0.034888
04:34:08|0.034888
04:34:08|0.034888
04:34:10|0.034888
04:34:10|0.034855
04:34:12|0.034855
04:34:12|0.034855
04:34:14|0.034855
04:34:15|0.034855
04:34:16|0.034855
04:34:17|0.034855
04:34:17|0.034871
04:34:18|0.034871
04:34:20|0.034871
04:34:20|0.034884
04:34:21|0.034884
04:34:22|0.034884
04:34:23|0.034884
04:34:25|0.034884
04:34:26|0.034884
04:34:27|0.034879
04:34:28|0.034879
04:34:29|0.034879
04:34:30|0.034879
04:34:31|0.034879
04:34:31|0.034879
04:34:32|0.034879
04:34:34|0.034879
04:34:35|0.034879
04:34:36|0.034879
04:34:38|0.034863
04:34:39|0.034865
04:34:40|0.034865
04:34:40|0.034865
04:34:42|0.034865
04:34:42|0.034865
04:34:43|0.034865
04:34:45|0.034865
04:34:46|0.034865
04:34:47|0.034865
04:34:48|0.034865
04:34:49|0.034865
04:34:50|0.034865
04:34:51|0.034865
04:34:52|0.034865
04:34:53|0.034868
04:34:54|0.034866
04:34:55|0.034866
04:34:56|0.034866
04:34:57|0.034866
04:34:58|0.034866
04:34:59|0.034866
04:35:00|0.034866
04:35:01|0.034881
04:35:02|0.034881
04:35:03|0.034881
04:35:04|0.034881
04:35:05|0.034881
04:35:06|0.034881
04:35:07|0.034881
04:35:09|0.034881
04:35:09|0.034881
04:35:10|0.034881
04:35:11|0.034881
04:35:13|0.034881
04:35:13|0.034881
04:35:14|0.034881
04:35:15|0.034881
04:35:17|0.034877
04:35:17|0.034877
04:35:18|0.034883
04:35:19|0.034883
04:35:20|0.034883
04:35:22|0.034883
04:35:22|0.034883
04:35:24|0.034883
04:35:25|0.034883
04:35:26|0.034883
04:35:26|0.034883
04:35:27|0.034883
04:35:29|0.034883
04:35:30|0.034883
04:35:31|0.034883
04:35:31|0.034883
04:35:33|0.034883
04:35:34|0.034883
04:35:35|0.034854
04:35:37|0.034854
04:35:37|0.034854
04:35:38|0.034869
04:35:40|0.034869
04:35:42|0.034866
04:35:42|0.034866
04:35:44|0.034866
04:35:45|0.034866
04:35:45|0.034866
04:35:46|0.034866
04:35:47|0.034866
04:35:48|0.034866
04:35:49|0.034866
04:35:50|0.034866
04:35:51|0.034871
04:35:52|0.034871
04:35:53|0.034871
04:35:54|0.034871
04:35:56|0.034871
04:35:57|0.034871
04:35:58|0.034871
04:35:59|0.034871
04:36:00|0.034862
04:36:01|0.034862
04:36:02|0.034862
04:36:03|0.034844
04:36:04|0.034844
04:36:05|0.034844
04:36:06|0.034844
04:36:07|0.034859
04:36:08|0.034859
04:36:09|0.034859
04:36:10|0.034859
04:36:12|0.034837
04:36:12|0.034837
04:36:13|0.034825
04:36:14|0.034825
04:36:16|0.034791
04:36:16|0.034791
04:36:17|0.03483
04:36:18|0.03483
04:36:19|0.03483
04:36:20|0.034823
04:36:21|0.034836
04:36:22|0.034836
04:36:23|0.034836
04:36:24|0.034836
04:36:25|0.034836
04:36:26|0.034836
04:36:27|0.034828
04:36:28|0.034828
04:36:29|0.034843
04:36:30|0.034843
04:36:31|0.034843
04:36:32|0.034843
04:36:33|0.034843
04:36:36|0.034843
04:36:36|0.034843
04:36:38|0.034792
04:36:39|0.034792
04:36:39|0.034792
04:36:41|0.034808
04:36:43|0.034808
04:36:43|0.034835
04:36:45|0.034835
04:36:46|0.034835
04:36:47|0.034813
04:36:48|0.034813
04:36:49|0.03481
04:36:49|0.034819
04:36:50|0.034819
04:36:52|0.034813
04:36:53|0.034813
04:36:54|0.034813
04:36:55|0.034795
04:36:55|0.034795
04:36:57|0.034795
04:36:58|0.034795
04:36:59|0.034799
04:37:00|0.034799
04:37:01|0.034799
04:37:02|0.034799
04:37:03|0.034799
04:37:04|0.034799
04:37:05|0.034802
04:37:06|0.034785
04:37:07|0.034785
04:37:08|0.034795
04:37:09|0.034795
04:37:10|0.034795
04:37:11|0.034794
04:37:12|0.034794
04:37:14|0.034794
04:37:14|0.034783
04:37:15|0.034783
04:37:16|0.034783
04:37:17|0.034783
04:37:18|0.034768
04:37:19|0.034768
04:37:20|0.03478
04:37:21|0.03478
04:37:22|0.03478
04:37:23|0.03478
04:37:24|0.03478
04:37:25|0.03478
04:37:26|0.03478
04:37:27|0.03478
04:37:28|0.03478
04:37:29|0.03478
04:37:31|0.03478
04:37:31|0.03478
04:37:32|0.03476
04:37:33|0.03476
04:37:34|0.03476
04:37:36|0.034772
04:37:38|0.034772
04:37:38|0.034772
04:37:39|0.034772
04:37:40|0.034772
04:37:42|0.034773
04:37:42|0.034773
04:37:44|0.034773
04:37:44|0.034781
04:37:46|0.034781
04:37:47|0.034781
04:37:47|0.034781
04:37:49|0.034781
04:37:49|0.034781
04:37:51|0.034781
04:37:52|0.034781
04:37:52|0.034781
04:37:54|0.034781
04:37:55|0.034781
04:37:55|0.034781
04:37:58|0.034763
04:37:58|0.034763
04:38:00|0.034763
04:38:01|0.034784
04:38:02|0.034784
04:38:03|0.034784
04:38:04|0.034784
04:38:04|0.034784
04:38:06|0.034784
04:38:06|0.034784
04:38:07|0.034784
04:38:10|0.034784
04:38:11|0.034784
04:38:11|0.034784
04:38:12|0.034784
04:38:13|0.034762
04:38:15|0.034762
04:38:15|0.034762
04:38:17|0.034762
04:38:18|0.034762
04:38:18|0.034762
04:38:19|0.034762
04:38:20|0.034762
04:38:21|0.034762
04:38:22|0.034765
04:38:23|0.034765
04:38:25|0.034765
04:38:25|0.034765
04:38:27|0.034765
04:38:27|0.034765
04:38:28|0.034765
04:38:29|0.034765
04:38:30|0.034765
04:38:31|0.034765
04:38:32|0.034765
04:38:33|0.034765
04:38:34|0.034765
04:38:36|0.034765
04:38:37|0.034765
04:38:38|0.034765
04:38:39|0.034765
04:38:40|0.034765
04:38:41|0.034765
04:38:42|0.034783
04:38:43|0.034783
04:38:44|0.03476
04:38:46|0.03476
04:38:47|0.034767
04:38:47|0.034767
04:38:49|0.034767
04:38:49|0.034767
04:38:51|0.034767
04:38:51|0.034767
04:38:52|0.034767
04:38:53|0.034767
04:38:54|0.034767
04:38:55|0.034767
04:38:57|0.034767
04:38:57|0.034767
04:38:58|0.034767
04:39:00|0.034767
04:39:01|0.034767
04:39:02|0.03478
04:39:02|0.03478
04:39:04|0.03478
04:39:04|0.03478
04:39:06|0.03478
04:39:07|0.03478
04:39:07|0.03478
04:39:09|0.03478
04:39:10|0.03478
04:39:10|0.034724
04:39:11|0.034737
04:39:13|0.034737
04:39:13|0.034748
04:39:15|0.034749
04:39:16|0.034749
04:39:17|0.034757
04:39:18|0.034757
04:39:19|0.034757
04:39:19|0.034757
04:39:21|0.034749
04:39:21|0.034749
04:39:23|0.034749
04:39:23|0.034749
04:39:25|0.034749
04:39:25|0.034749
04:39:27|0.03476
04:39:27|0.03476
04:39:29|0.03476
04:39:29|0.03476
04:39:31|0.03476
04:39:32|0.03476
04:39:32|0.03476
04:39:34|0.03476
04:39:35|0.03476
04:39:36|0.03476
04:39:37|0.03476
04:39:38|0.03476
04:39:40|0.03476
04:39:41|0.03476
04:39:41|0.03479
04:39:43|0.03479
04:39:43|0.034793
04:39:45|0.034795
04:39:46|0.034795
04:39:46|0.034795
04:39:47|0.034795
04:39:49|0.034795
04:39:50|0.034795
04:39:51|0.034795
04:39:52|0.034795
04:39:53|0.034795
04:39:54|0.034795
04:39:55|0.034795
04:39:56|0.034795
04:39:57|0.034795
04:39:58|0.034795
04:39:59|0.034795
04:40:00|0.034795
04:40:02|0.034795
04:40:03|0.034781
04:40:03|0.034781
04:40:05|0.034795
04:40:05|0.034795
04:40:06|0.034795
04:40:07|0.034795
04:40:09|0.034795
04:40:09|0.034795
04:40:10|0.034795
04:40:11|0.034795
04:40:12|0.034798
04:40:13|0.034798
04:40:14|0.034798
04:40:15|0.034798
04:40:16|0.034798
04:40:18|0.034798
04:40:18|0.034798
04:40:19|0.034798
04:40:20|0.034785
04:40:21|0.034785
04:40:22|0.034785
04:40:23|0.034785
04:40:24|0.034765
04:40:25|0.034765
04:40:27|0.034765
04:40:27|0.034765
04:40:29|0.034765
04:40:29|0.034765
04:40:30|0.034765
04:40:31|0.034765
04:40:33|0.034765
04:40:33|0.034765
04:40:34|0.034765
04:40:35|0.034765
04:40:36|0.034765
04:40:37|0.034765
04:40:39|0.034765
04:40:41|0.034765
04:40:42|0.034765
04:40:43|0.034765
04:40:44|0.034765
04:40:44|0.034765
04:40:46|0.034765
04:40:47|0.034765
04:40:48|0.034765
04:40:49|0.034765
04:40:50|0.034765
04:40:51|0.034765
04:40:52|0.034765
04:40:53|0.034765
04:40:54|0.034765
04:40:56|0.034765
04:40:56|0.034765
04:40:58|0.034765
04:40:59|0.034765
04:40:59|0.034765
04:41:00|0.034765
04:41:01|0.034765
04:41:03|0.034765
04:41:04|0.034765
04:41:05|0.0348
04:41:05|0.034815
04:41:07|0.034813
04:41:08|0.034813
04:41:08|0.034813
04:41:10|0.034813
04:41:11|0.034813
04:41:12|0.034813
04:41:13|0.034813
04:41:14|0.034813
04:41:14|0.034835
04:41:16|0.034835
04:41:16|0.034835
04:41:18|0.034835
04:41:18|0.034824
04:41:20|0.034824
04:41:20|0.034824
04:41:22|0.034824
04:41:23|0.034824
04:41:24|0.034824
04:41:25|0.034824
04:41:26|0.034824
04:41:28|0.034824
04:41:28|0.034824
04:41:29|0.034813
04:41:30|0.034813
04:41:31|0.034813
04:41:32|0.034817
04:41:33|0.034817
04:41:35|0.034817
04:41:36|0.034817
04:41:37|0.034817
04:41:38|0.034817
04:41:39|0.034817
04:41:41|0.034817
04:41:42|0.034817
04:41:42|0.034817
04:41:44|0.034817
04:41:45|0.034817
04:41:47|0.034817
04:41:47|0.034817
04:41:49|0.034817
04:41:49|0.034817
04:41:50|0.034817
04:41:52|0.034817
04:41:53|0.034817
04:41:54|0.034817
04:41:55|0.034817
04:41:56|0.034803
04:41:57|0.034805
04:41:58|0.034805
04:41:59|0.034805
04:42:00|0.034786
04:42:01|0.034786
04:42:03|0.034786
04:42:04|0.034789
04:42:04|0.034789
04:42:05|0.034789
04:42:06|0.034789
04:42:08|0.034789
04:42:09|0.034789
04:42:09|0.034789
04:42:10|0.034825
04:42:11|0.034825
04:42:12|0.034825
04:42:13|0.034825
04:42:15|0.034825
04:42:16|0.034825
04:42:17|0.034825
04:42:17|0.034825
04:42:19|0.034825
04:42:20|0.034825
04:42:20|0.034825
04:42:22|0.034825
04:42:22|0.034795
04:42:24|0.034811
04:42:24|0.034819
04:42:26|0.034786
04:42:27|0.034786
04:42:28|0.034786
04:42:29|0.034786
04:42:29|0.034789
04:42:30|0.034789
04:42:32|0.034789
04:42:32|0.034789
04:42:34|0.034789
04:42:34|0.034789
04:42:35|0.034789
04:42:36|0.034817
04:42:38|0.034817
04:42:39|0.034817
04:42:40|0.034817
04:42:42|0.034817
04:42:43|0.034817
04:42:43|0.034817
04:42:45|0.034817
04:42:46|0.034817
04:42:47|0.034817
04:42:49|0.034817
04:42:49|0.0348
04:42:51|0.034812
04:42:52|0.034812
04:42:52|0.034812
04:42:53|0.034812
04:42:54|0.034812
04:42:55|0.03479
04:42:56|0.03479
04:42:58|0.03479
04:42:58|0.03479
04:43:00|0.03479
04:43:00|0.03479
04:43:02|0.03479
04:43:02|0.034812
04:43:03|0.034812
04:43:04|0.034835
04:43:06|0.034835
04:43:06|0.034835
04:43:08|0.034835
04:43:09|0.034825
04:43:09|0.034825
04:43:11|0.034825
04:43:11|0.034825
04:43:12|0.034825
04:43:13|0.034825
04:43:15|0.034825
04:43:15|0.034825
04:43:16|0.034825
04:43:17|0.034825
04:43:19|0.034825
04:43:19|0.034825
04:43:20|0.034825
04:43:21|0.034825
04:43:23|0.034825
04:43:24|0.034825
04:43:25|0.034825
04:43:26|0.034824
04:43:27|0.034824
04:43:28|0.034816
04:43:29|0.034801
04:43:30|0.034801
04:43:31|0.034801
04:43:32|0.034801
04:43:33|0.034801
04:43:34|0.034801
04:43:35|0.034815
04:43:36|0.034815
04:43:37|0.034819
04:43:38|0.034819
04:43:39|0.034819
04:43:40|0.034819
04:43:41|0.034819
04:43:43|0.034819
04:43:44|0.034819
04:43:44|0.034819
04:43:46|0.034819
04:43:47|0.034819
04:43:48|0.034819
04:43:49|0.034824
04:43:49|0.034824
04:43:51|0.034824
04:43:52|0.034824
04:43:53|0.034824
04:43:53|0.034824
04:43:55|0.03483
04:43:56|0.03483
04:43:57|0.03483
04:43:57|0.03483
04:43:59|0.03483
04:44:00|0.03483
04:44:01|0.03483
04:44:02|0.03483
04:44:03|0.03483
04:44:04|0.03483
04:44:05|0.03483
04:44:06|0.03483
04:44:07|0.03483
04:44:08|0.03483
04:44:09|0.03483
04:44:10|0.03483
04:44:11|0.034822
04:44:12|0.034822
04:44:13|0.034834
04:44:15|0.034834
04:44:15|0.034834
04:44:16|0.034834
04:44:17|0.034833
04:44:18|0.034833
04:44:19|0.034833
04:44:21|0.034833
04:44:21|0.034833
04:44:22|0.034833
04:44:23|0.034833
04:44:24|0.034828
04:44:25|0.034831
04:44:26|0.034831
04:44:27|0.034831
04:44:29|0.034831
04:44:29|0.034831
04:44:30|0.034831
04:44:32|0.034831
04:44:32|0.034825
04:44:34|0.034825
04:44:35|0.034825
04:44:36|0.034825
04:44:37|0.034825
04:44:37|0.034825
04:44:39|0.034825
04:44:40|0.034825
04:44:41|0.034825
04:44:42|0.034825
04:44:44|0.034825
04:44:45|0.034825
04:44:46|0.034825
04:44:47|0.034825
04:44:48|0.034825
04:44:49|0.034826
04:44:50|0.034826
04:44:51|0.034826
04:44:53|0.034826
04:44:53|0.034826
04:44:54|0.034826
04:44:56|0.034826
04:44:57|0.03482
04:44:57|0.03482
04:44:58|0.034821
04:45:00|0.034821
04:45:01|0.034821
04:45:02|0.034821
04:45:03|0.034821
04:45:03|0.034821
04:45:05|0.034821
04:45:06|0.034821
04:45:07|0.034821
04:45:08|0.034821
04:45:09|0.034821
04:45:10|0.034821
04:45:11|0.034823
04:45:12|0.034823
04:45:13|0.034823
04:45:14|0.034823
04:45:15|0.034823
04:45:16|0.034823
04:45:18|0.03482
04:45:18|0.03482
04:45:20|0.03482
04:45:20|0.03482
04:45:21|0.03482
04:45:22|0.03482
04:45:23|0.03482
04:45:24|0.03482
04:45:25|0.03482
04:45:26|0.03482
04:45:27|0.03482
04:45:28|0.03482
04:45:29|0.03482
04:45:30|0.034818
04:45:31|0.034818
04:45:32|0.03482
04:45:33|0.03482
04:45:34|0.03482
04:45:35|0.03482
04:45:36|0.03482
04:45:37|0.03482
04:45:38|0.03482
04:45:39|0.03482
04:45:40|0.03482
04:45:41|0.03482
04:45:42|0.034821
04:45:44|0.034821
04:45:45|0.034835
04:45:46|0.034835
04:45:47|0.034835
04:45:48|0.034835
04:45:49|0.034836
04:45:50|0.034855
04:45:51|0.034855
04:45:52|0.034855
04:45:53|0.034855
04:45:54|0.034855
04:45:55|0.034839
04:45:56|0.034839
04:45:57|0.034839
04:45:58|0.034839
04:45:59|0.034839
04:46:00|0.034839
04:46:02|0.034839
04:46:03|0.034839
04:46:03|0.034839
04:46:05|0.034839
04:46:06|0.034839
04:46:07|0.034839
04:46:08|0.034844
04:46:09|0.034844
04:46:10|0.034844
04:46:11|0.034844
04:46:12|0.034846
04:46:13|0.034846
04:46:14|0.034846
04:46:15|0.034846
04:46:16|0.034846
04:46:17|0.034846
04:46:18|0.034846
04:46:19|0.034846
04:46:20|0.034846
04:46:21|0.034846
04:46:22|0.034846
04:46:23|0.034846
04:46:24|0.034846
04:46:25|0.034846
04:46:26|0.034846
04:46:27|0.034846
04:46:28|0.034846
04:46:29|0.034846
04:46:30|0.034846
04:46:31|0.034868
04:46:32|0.034868
04:46:33|0.034868
04:46:34|0.034868
04:46:35|0.034868
04:46:36|0.034868
04:46:37|0.034868
04:46:38|0.034868
04:46:39|0.034868
04:46:40|0.034868
04:46:41|0.034868
04:46:42|0.034866
04:46:43|0.034866
04:46:44|0.034866
04:46:46|0.034883
04:46:46|0.034883
04:46:48|0.034883
04:46:49|0.034883
04:46:50|0.034883
04:46:51|0.034891
04:46:52|0.034891
04:46:54|0.034893
04:46:55|0.034904
04:46:56|0.034904
04:46:57|0.034904
04:46:58|0.034904
04:47:00|0.034904
04:47:00|0.03491
04:47:02|0.03491
04:47:03|0.03491
04:47:04|0.03491
04:47:04|0.03491
04:47:05|0.03491
04:47:06|0.034925
04:47:07|0.034925
04:47:09|0.034925
04:47:09|0.034925
04:47:11|0.034925
04:47:11|0.034925
04:47:12|0.034925
04:47:13|0.034925
04:47:14|0.034925
04:47:15|0.034942
04:47:17|0.034942
04:47:17|0.034942
04:47:18|0.034942
04:47:19|0.034929
04:47:20|0.034929
04:47:21|0.034929
04:47:22|0.034923
04:47:23|0.034923
04:47:25|0.034923
04:47:26|0.034923
04:47:27|0.034923
04:47:28|0.034923
04:47:29|0.034923
04:47:30|0.034923
04:47:31|0.034923
04:47:32|0.034923
04:47:33|0.034923
04:47:34|0.034923
04:47:35|0.034929
04:47:36|0.034907
04:47:37|0.034907
04:47:38|0.034907
04:47:39|0.034907
04:47:41|0.034907
04:47:41|0.034907
04:47:43|0.034907
04:47:43|0.034907
04:47:44|0.034907
04:47:45|0.034907
04:47:47|0.034906
04:47:49|0.034906
04:47:50|0.034906
04:47:50|0.034906
04:47:51|0.034935
04:47:53|0.034935
04:47:53|0.034935
04:47:55|0.034935
04:47:55|0.034935
04:47:56|0.034935
04:47:58|0.034935
04:47:59|0.034933
04:48:00|0.034933
04:48:01|0.034933
04:48:02|0.034933
04:48:04|0.034933
04:48:04|0.03493
04:48:05|0.034939
04:48:06|0.034943
04:48:07|0.034954
04:48:09|0.034954
04:48:09|0.034954
04:48:10|0.034954
04:48:12|0.034954
04:48:12|0.034954
04:48:13|0.034954
04:48:15|0.034943
04:48:15|0.034943
04:48:17|0.034943
04:48:17|0.034943
04:48:19|0.034954
04:48:19|0.034954
04:48:21|0.034946
04:48:21|0.034946
04:48:22|0.034971
04:48:23|0.034979
04:48:25|0.034979
04:48:26|0.034979
04:48:27|0.034979
04:48:27|0.034979
04:48:28|0.034979
04:48:29|0.034981
04:48:31|0.034981
04:48:32|0.034981
04:48:33|0.034981
04:48:34|0.034981
04:48:35|0.034981
04:48:36|0.034981
04:48:37|0.034981
04:48:38|0.034986
04:48:39|0.034987
04:48:40|0.034987
04:48:41|0.034987
04:48:42|0.034987
04:48:43|0.034987
04:48:44|0.034987
04:48:45|0.034991
04:48:46|0.034991
04:48:48|0.035001
04:48:49|0.035001
04:48:51|0.034997
04:48:52|0.035001
04:48:53|0.035001
04:48:53|0.034989
04:48:54|0.035001
04:48:56|0.035001
04:48:56|0.034995
04:48:57|0.03498
04:48:59|0.03498
04:49:00|0.034999
04:49:01|0.034999
04:49:02|0.034999
04:49:02|0.035001
04:49:04|0.035001
04:49:05|0.035001
04:49:05|0.035001
04:49:06|0.035001
04:49:07|0.035001
04:49:09|0.035001
04:49:10|0.035001
04:49:11|0.035001
04:49:12|0.035001
04:49:13|0.035001
04:49:14|0.035005
04:49:15|0.035005
04:49:16|0.035005
04:49:17|0.035005
04:49:18|0.035001
04:49:19|0.035001
04:49:21|0.035001
04:49:21|0.035001
04:49:22|0.035001
04:49:24|0.035005
04:49:25|0.035005
04:49:25|0.035005
04:49:26|0.035005
04:49:27|0.035005
04:49:28|0.035005
04:49:30|0.035005
04:49:30|0.035005
04:49:31|0.035005
04:49:32|0.035005
04:49:33|0.035005
04:49:34|0.035005
04:49:35|0.035002
04:49:37|0.034999
04:49:38|0.034999
04:49:38|0.034999
04:49:39|0.034999
04:49:41|0.034999
04:49:42|0.034999
04:49:43|0.034999
04:49:44|0.034999
04:49:45|0.034999
04:49:46|0.034999
04:49:47|0.034999
04:49:49|0.034987
04:49:50|0.034987
04:49:50|0.034987
04:49:52|0.034987
04:49:53|0.034987
04:49:54|0.034987
04:49:54|0.034987
04:49:56|0.034987
04:49:57|0.034987
04:49:58|0.034987
04:49:59|0.034987
04:50:00|0.035003
04:50:01|0.034996
04:50:03|0.034996
04:50:04|0.034996
04:50:05|0.034996
04:50:06|0.034996
04:50:08|0.034996
04:50:08|0.034996
04:50:09|0.034996
04:50:10|0.034996
04:50:11|0.035003
04:50:13|0.034979
04:50:13|0.034962
04:50:15|0.034962
04:50:15|0.034984
04:50:16|0.034984
04:50:17|0.034975
04:50:19|0.034975
04:50:19|0.034962
04:50:20|0.035003
04:50:21|0.035003
04:50:22|0.035003
04:50:24|0.035003
04:50:24|0.035003
04:50:25|0.035003
04:50:26|0.035003
04:50:27|0.035003
04:50:28|0.035003
04:50:29|0.035003
04:50:30|0.035003
04:50:32|0.035003
04:50:32|0.035003
04:50:33|0.035003
04:50:35|0.034995
04:50:35|0.034987
04:50:36|0.034987
04:50:37|0.035011
04:50:39|0.035002
04:50:39|0.035002
04:50:40|0.035001
04:50:41|0.034995
04:50:42|0.035001
04:50:43|0.035001
04:50:44|0.035001
04:50:45|0.035001
04:50:46|0.035001
04:50:47|0.035001
04:50:48|0.035004
04:50:50|0.035001
04:50:51|0.035001
04:50:52|0.035001
04:50:53|0.035001
04:50:54|0.035001
04:50:55|0.035001
04:50:56|0.035001
04:50:57|0.035001
04:50:58|0.035001
04:50:59|0.035001
04:51:00|0.035001
04:51:02|0.035001
04:51:03|0.035001
04:51:04|0.035001
04:51:04|0.035001
04:51:05|0.035001
04:51:07|0.035004
04:51:07|0.035001
04:51:09|0.035004
04:51:10|0.035004
04:51:11|0.035001
04:51:12|0.035001
04:51:13|0.035004
04:51:13|0.035004
04:51:16|0.035001
04:51:16|0.035001
04:51:18|0.035004
04:51:19|0.035004
04:51:19|0.035001
04:51:20|0.035001
04:51:21|0.035001
04:51:23|0.035001
04:51:23|0.035001
04:51:25|0.035001
04:51:25|0.035004
04:51:26|0.035028
04:51:27|0.035001
04:51:29|0.035004
04:51:30|0.035001
04:51:31|0.035008
04:51:32|0.035001
04:51:32|0.035004
04:51:33|0.035023
04:51:35|0.035001
04:51:35|0.03499
04:51:37|0.03499
04:51:38|0.03499
04:51:39|0.035007
04:51:40|0.035001
04:51:41|0.035001
04:51:42|0.034998
04:51:43|0.035004
04:51:44|0.035001
04:51:45|0.035001
04:51:46|0.035001
04:51:47|0.035001
04:51:48|0.035002
04:51:49|0.035
04:51:50|0.035001
04:51:51|0.035001
04:51:52|0.035001
04:51:53|0.035
04:51:54|0.035
04:51:55|0.035
04:51:56|0.035
04:51:57|0.035
04:51:58|0.035
04:51:59|0.035001
04:52:00|0.034996
04:52:01|0.034996
04:52:02|0.034996
04:52:03|0.034996
04:52:04|0.035012
04:52:05|0.035012
04:52:06|0.035012
04:52:07|0.035012
04:52:08|0.035012
04:52:09|0.035012
04:52:10|0.035012
04:52:11|0.035
04:52:12|0.035
04:52:13|0.035
04:52:14|0.035
04:52:15|0.035
04:52:16|0.035
04:52:17|0.035
04:52:18|0.035002
04:52:19|0.035002
04:52:20|0.035002
04:52:21|0.035002
04:52:22|0.035002
04:52:23|0.035002
04:52:25|0.035002
04:52:26|0.035008
04:52:26|0.035004
04:52:27|0.035001
04:52:28|0.035001
04:52:30|0.035001
04:52:31|0.035001
04:52:32|0.035004
04:52:33|0.034997
04:52:34|0.034997
04:52:35|0.034997
04:52:36|0.034997
04:52:37|0.035001
04:52:38|0.035001
04:52:39|0.035001
04:52:40|0.035001
04:52:41|0.035006
04:52:42|0.035005
04:52:43|0.035005
04:52:44|0.034996
04:52:45|0.034996
04:52:47|0.034996
04:52:47|0.034993
04:52:48|0.034993
04:52:49|0.034993
04:52:50|0.034993
04:52:51|0.034993
04:52:53|0.034984
04:52:54|0.035001
04:52:55|0.035001
04:52:56|0.035001
04:52:57|0.035001
04:52:59|0.035001
04:52:59|0.035001
04:53:00|0.035001
04:53:02|0.03499
04:53:03|0.035002
04:53:04|0.035002
04:53:04|0.035002
04:53:06|0.034997
04:53:06|0.034997
04:53:08|0.035003
04:53:09|0.035003
04:53:10|0.035003
04:53:11|0.035003
04:53:12|0.035003
04:53:13|0.035003
04:53:13|0.035003
04:53:15|0.035003
04:53:16|0.035005
04:53:17|0.034999
04:53:18|0.035001
04:53:19|0.035001
04:53:20|0.035001
04:53:21|0.035001
04:53:22|0.035001
04:53:23|0.035001
04:53:23|0.035001
04:53:26|0.035001
04:53:26|0.035001
04:53:27|0.03501
04:53:28|0.035001
04:53:29|0.035004
04:53:30|0.034996
04:53:31|0.035001
04:53:32|0.035001
04:53:34|0.035001
04:53:35|0.034998
04:53:36|0.034998
04:53:37|0.034999
04:53:38|0.035005
04:53:39|0.035005
04:53:40|0.035011
04:53:41|0.035011
04:53:43|0.035011
04:53:43|0.035011
04:53:44|0.035011
04:53:45|0.035011
04:53:46|0.035011
04:53:47|0.035011
04:53:49|0.035011
04:53:50|0.035011
04:53:50|0.035011
04:53:52|0.035011
04:53:54|0.035018
04:53:55|0.035018
04:53:56|0.035018
04:53:56|0.035018
04:53:57|0.035018
04:53:58|0.035018
04:54:00|0.035018
04:54:00|0.035018
04:54:03|0.035018
04:54:04|0.034994
04:54:04|0.034994
04:54:05|0.034989
04:54:07|0.034989
04:54:08|0.034989
04:54:09|0.034989
04:54:09|0.034995
04:54:10|0.034995
04:54:12|0.034995
04:54:13|0.035002
04:54:14|0.035001
04:54:15|0.035001
04:54:16|0.035001
04:54:17|0.035001
04:54:17|0.035001
04:54:19|0.035001
04:54:20|0.035001
04:54:21|0.035001
04:54:21|0.034997
04:54:23|0.034997
04:54:24|0.034997
04:54:25|0.034997
04:54:26|0.034997
04:54:27|0.034997
04:54:27|0.034999
04:54:29|0.034999
04:54:29|0.034999
04:54:31|0.034999
04:54:32|0.034999
04:54:32|0.034999
04:54:34|0.034998
04:54:35|0.034998
04:54:36|0.034998
04:54:37|0.034998
04:54:37|0.034998
04:54:39|0.034998
04:54:40|0.034998
04:54:41|0.034998
04:54:42|0.034998
04:54:43|0.035026
04:54:44|0.035001
04:54:45|0.035001
04:54:45|0.035001
04:54:47|0.035001
04:54:48|0.035001
04:54:49|0.035001
04:54:50|0.035001
04:54:51|0.035001
04:54:53|0.034998
04:54:55|0.034998
04:54:55|0.034998
04:54:57|0.034998
04:54:57|0.034998
04:54:58|0.035001
04:54:59|0.035001
04:55:00|0.035001
04:55:01|0.035001
04:55:02|0.035004
04:55:03|0.035004
04:55:04|0.035004
04:55:05|0.034985
04:55:06|0.034984
04:55:08|0.034976
04:55:09|0.034968
04:55:10|0.034968
04:55:11|0.034968
04:55:12|0.034974
04:55:13|0.034974
04:55:14|0.034982
04:55:15|0.034982
04:55:16|0.034982
04:55:17|0.034982
04:55:18|0.034982
04:55:19|0.034982
04:55:20|0.034982
04:55:21|0.034982
04:55:22|0.035014
04:55:23|0.035014
04:55:24|0.035001
04:55:25|0.035
04:55:26|0.035
04:55:27|0.035001
04:55:27|0.035001
04:55:29|0.035001
04:55:30|0.035001
04:55:31|0.035001
04:55:32|0.035001
04:55:33|0.035
04:55:34|0.035
04:55:34|0.035
04:55:36|0.035009
04:55:37|0.035009
04:55:37|0.035009
04:55:39|0.035009
04:55:40|0.035009
04:55:41|0.035009
04:55:42|0.035001
04:55:43|0.035001
04:55:44|0.035001
04:55:45|0.035002
04:55:46|0.035
04:55:47|0.035001
04:55:48|0.035001
04:55:49|0.035001
04:55:50|0.035001
04:55:51|0.035001
04:55:52|0.035
04:55:53|0.035
04:55:55|0.035
04:55:56|0.035
04:55:58|0.035
04:55:59|0.035
04:55:59|0.035
04:56:01|0.035
04:56:01|0.034935
04:56:02|0.034935
04:56:04|0.034935
04:56:04|0.034935
04:56:05|0.034933
04:56:06|0.034933
04:56:07|0.034933
04:56:08|0.034933
04:56:10|0.034935
04:56:10|0.034935
04:56:11|0.034935
04:56:12|0.034935
04:56:13|0.034935
04:56:14|0.034935
04:56:15|0.034935
04:56:16|0.034935
04:56:18|0.034935
04:56:18|0.034935
04:56:19|0.034935
04:56:21|0.034935
04:56:22|0.034935
04:56:22|0.034935
04:56:24|0.034935
04:56:24|0.034935
04:56:26|0.03496
04:56:27|0.034936
04:56:28|0.034936
04:56:29|0.034936
04:56:29|0.034962
04:56:31|0.034962
04:56:32|0.034962
04:56:33|0.034962
04:56:34|0.034962
04:56:34|0.034962
04:56:36|0.034962
04:56:37|0.034962
04:56:37|0.034967
04:56:38|0.034967
04:56:40|0.034967
04:56:41|0.034967
04:56:42|0.034967
04:56:42|0.034967
04:56:44|0.034951
04:56:44|0.034951
04:56:46|0.034951
04:56:47|0.034955
04:56:47|0.034955
04:56:48|0.034955
04:56:50|0.034955
04:56:51|0.034955
04:56:51|0.034955
04:56:53|0.034955
04:56:54|0.034955
04:56:56|0.034955
04:56:57|0.034948
04:56:58|0.034948
04:56:59|0.034948
04:57:00|0.034922
04:57:01|0.034922
04:57:03|0.034922
04:57:04|0.034922
04:57:06|0.034922
04:57:07|0.034922
04:57:07|0.034922
04:57:08|0.034922
04:57:10|0.034922
04:57:11|0.034922
04:57:11|0.034908
04:57:13|0.034908
04:57:14|0.034908
04:57:14|0.034908
04:57:15|0.034908
04:57:17|0.034908
04:57:17|0.034908
04:57:18|0.034908
04:57:19|0.034908
04:57:21|0.034908
04:57:21|0.034913
04:57:22|0.034897
04:57:23|0.034897
04:57:25|0.034897
04:57:26|0.034897
04:57:27|0.034897
04:57:28|0.034897
04:57:28|0.034897
04:57:30|0.034897
04:57:30|0.034897
04:57:31|0.034897
04:57:32|0.034897
04:57:33|0.034897
04:57:35|0.034897
04:57:37|0.034897
04:57:37|0.034897
04:57:38|0.034897
04:57:40|0.034897
04:57:41|0.03493
04:57:41|0.03493
04:57:42|0.03493
04:57:43|0.03493
04:57:44|0.03493
04:57:46|0.03493
04:57:46|0.03493
04:57:48|0.034915
04:57:48|0.034915
04:57:49|0.034915
04:57:51|0.034915
04:57:52|0.034915
04:57:52|0.034915
04:57:53|0.034915
04:57:54|0.034915
04:57:57|0.034915
04:57:58|0.034912
04:58:00|0.034912
04:58:00|0.034912
04:58:02|0.03492
04:58:03|0.034928
04:58:03|0.034928
04:58:05|0.034922
04:58:06|0.034922
04:58:07|0.034922
04:58:09|0.034922
04:58:10|0.034922
04:58:11|0.034922
04:58:11|0.034922
04:58:13|0.034922
04:58:14|0.034922
04:58:15|0.034922
04:58:16|0.034922
04:58:16|0.034922
04:58:18|0.034922
04:58:18|0.034922
04:58:19|0.034922
04:58:20|0.034922
04:58:23|0.034922
04:58:23|0.034922
04:58:25|0.034942
04:58:25|0.034942
04:58:26|0.03494
04:58:28|0.034955
04:58:29|0.034955
04:58:29|0.034955
04:58:31|0.034955
04:58:31|0.034955
04:58:33|0.034946
04:58:34|0.034946
04:58:35|0.034946
04:58:36|0.034927
04:58:37|0.034927
04:58:37|0.034898
04:58:39|0.034898
04:58:39|0.034898
04:58:41|0.034898
04:58:41|0.034883
04:58:42|0.034883
04:58:44|0.034897
04:58:45|0.034897
04:58:45|0.034897
04:58:47|0.034858
04:58:47|0.034858
04:58:49|0.034858
04:58:49|0.034858
04:58:51|0.034858
04:58:52|0.034858
04:58:53|0.034858
04:58:54|0.034898
04:58:55|0.034898
04:58:56|0.034898
04:58:57|0.034898
04:58:57|0.034898
04:59:00|0.034898
04:59:00|0.034898
04:59:02|0.034898
04:59:02|0.034898
04:59:04|0.034898
04:59:04|0.034895
04:59:06|0.0349
04:59:06|0.0349
04:59:07|0.0349
04:59:09|0.0349
04:59:10|0.0349
04:59:11|0.034897
04:59:11|0.034897
04:59:12|0.034897
04:59:13|0.034897
04:59:14|0.034897
04:59:16|0.034897
04:59:16|0.034897
04:59:17|0.034897
04:59:19|0.034918
04:59:19|0.034921
04:59:21|0.034921
04:59:22|0.034921
04:59:23|0.034921
04:59:24|0.034921
04:59:25|0.034921
04:59:26|0.034921
04:59:27|0.034921
04:59:28|0.034928
04:59:29|0.034928
04:59:30|0.034928
04:59:31|0.034928
04:59:32|0.034928
04:59:33|0.034928
04:59:34|0.034928
04:59:35|0.034928
04:59:36|0.034928
04:59:37|0.034928
04:59:38|0.034928
04:59:39|0.034928
04:59:40|0.034928
04:59:41|0.034928
04:59:42|0.034928
04:59:43|0.034928
04:59:44|0.034928
04:59:45|0.034928
04:59:46|0.034928
04:59:47|0.034928
04:59:48|0.034928
04:59:49|0.034928
04:59:50|0.034936
04:59:52|0.034936
04:59:52|0.034936
04:59:53|0.034936
04:59:54|0.034936
04:59:55|0.034936
04:59:56|0.034936
04:59:58|0.034936
04:59:59|0.034936
05:00:00|0.034936
05:00:01|0.034936
05:00:02|0.034939
05:00:04|0.034941
05:00:04|0.034941
05:00:06|0.034941
05:00:07|0.034941
05:00:08|0.03494
05:00:09|0.03494
05:00:10|0.034921
05:00:11|0.034921
05:00:12|0.034929
05:00:13|0.034929
05:00:14|0.034929
05:00:15|0.034929
05:00:16|0.034929
05:00:17|0.034929
05:00:18|0.034929
05:00:19|0.034929
05:00:20|0.034929
05:00:21|0.034929
05:00:22|0.034929
05:00:23|0.034901
05:00:24|0.034901
05:00:25|0.034901
05:00:26|0.034901
05:00:27|0.034901
05:00:28|0.034901
05:00:29|0.034901
05:00:30|0.034901
05:00:31|0.034901
05:00:32|0.034901
05:00:33|0.034901
05:00:34|0.034901
05:00:35|0.034901
05:00:36|0.034901
05:00:37|0.034901
05:00:38|0.034901
05:00:39|0.034912
05:00:41|0.034912
05:00:41|0.034936
05:00:42|0.034936
05:00:44|0.034954
05:00:45|0.034954
05:00:45|0.034954
05:00:46|0.034954
05:00:47|0.034954
05:00:48|0.03499
05:00:49|0.034962
05:00:50|0.034962
05:00:51|0.034977
05:00:52|0.034977
05:00:53|0.034977
05:00:55|0.034977
05:00:55|0.034977
05:00:56|0.034977
05:00:57|0.034981
05:00:58|0.034981
05:01:00|0.034981
05:01:01|0.034981
05:01:02|0.034981
05:01:03|0.034999
05:01:04|0.034999
05:01:05|0.034999
05:01:06|0.035006
05:01:08|0.035
05:01:08|0.035002
05:01:09|0.035005
05:01:10|0.035002
05:01:12|0.035002
05:01:12|0.035002
05:01:13|0.035002
05:01:14|0.035002
05:01:15|0.035002
05:01:16|0.03499
05:01:17|0.034978
05:01:18|0.034978
05:01:19|0.034978
05:01:21|0.034969
05:01:21|0.034969
05:01:23|0.034969
05:01:23|0.034969
05:01:24|0.034969
05:01:25|0.034969
05:01:27|0.034969
05:01:27|0.034969
05:01:28|0.03496
05:01:30|0.03496
05:01:31|0.03496
05:01:32|0.03496
05:01:32|0.03496
05:01:34|0.03496
05:01:35|0.03496
05:01:36|0.03496
05:01:37|0.03496
05:01:38|0.03496
05:01:39|0.03496
05:01:41|0.03496
05:01:42|0.03496
05:01:43|0.03496
05:01:43|0.03496
05:01:44|0.034964
05:01:45|0.034964
05:01:46|0.034964
05:01:47|0.034964
05:01:48|0.034964
05:01:49|0.034964
05:01:50|0.034964
05:01:51|0.034964
05:01:52|0.034964
05:01:53|0.034964
05:01:54|0.034964
05:01:55|0.034964
05:01:56|0.034964
05:01:58|0.034964
05:01:58|0.034964
05:02:00|0.034964
05:02:01|0.034964
05:02:03|0.034964
05:02:03|0.034964
05:02:04|0.034964
05:02:06|0.034964
05:02:06|0.034964
05:02:08|0.034964
05:02:09|0.034964
05:02:10|0.034964
05:02:11|0.034964
05:02:12|0.034964
05:02:13|0.034964
05:02:15|0.034964
05:02:15|0.034964
05:02:16|0.034964
05:02:17|0.034964
05:02:18|0.034964
05:02:19|0.034964
05:02:21|0.034964
05:02:22|0.034964
05:02:22|0.034964
05:02:24|0.034964
05:02:24|0.034964
05:02:26|0.034946
05:02:27|0.034946
05:02:28|0.034946
05:02:28|0.034946
05:02:30|0.034946
05:02:31|0.034946
05:02:32|0.034946
05:02:33|0.034946
05:02:34|0.034946
05:02:35|0.034946
05:02:36|0.034946
05:02:37|0.034933
05:02:38|0.034933
05:02:39|0.034933
05:02:40|0.034933
05:02:41|0.034933
05:02:43|0.034933
05:02:43|0.034933
05:02:44|0.034933
05:02:45|0.034933
05:02:46|0.034933
05:02:47|0.034924
05:02:48|0.034924
05:02:49|0.034924
05:02:50|0.034912
05:02:51|0.034912
05:02:52|0.034914
05:02:53|0.034916
05:02:54|0.034916
05:02:55|0.034916
05:02:56|0.034916
05:02:58|0.034916
05:02:58|0.034916
05:02:59|0.034916
05:03:01|0.034916
05:03:01|0.034931
05:03:02|0.034931
05:03:04|0.034931
05:03:05|0.034931
05:03:06|0.034931
05:03:07|0.034931
05:03:08|0.034931
05:03:09|0.034931
05:03:10|0.034931
05:03:12|0.034931
05:03:13|0.034931
05:03:14|0.034931
05:03:14|0.034931
05:03:15|0.034931
05:03:17|0.034931
05:03:17|0.034931
05:03:18|0.034923
05:03:20|0.034923
05:03:20|0.034929
05:03:22|0.034929
05:03:22|0.034929
05:03:23|0.034917
05:03:24|0.034917
05:03:26|0.034917
05:03:27|0.034917
05:03:28|0.034917
05:03:29|0.034917
05:03:30|0.034947
05:03:31|0.034947
05:03:32|0.034947
05:03:33|0.034947
05:03:34|0.034947
05:03:35|0.034947
05:03:36|0.034947
05:03:38|0.034933
05:03:38|0.034933
05:03:40|0.034933
05:03:40|0.034933
05:03:41|0.034933
05:03:42|0.034933
05:03:43|0.034933
05:03:44|0.034933
05:03:45|0.034933
05:03:46|0.034933
05:03:47|0.034933
05:03:49|0.034946
05:03:49|0.034946
05:03:50|0.034946
05:03:51|0.034946
05:03:52|0.034946
05:03:53|0.034946
05:03:54|0.034946
05:03:56|0.034946
05:03:57|0.034946
05:03:58|0.034946
05:03:59|0.034946
05:04:00|0.034946
05:04:01|0.034946
05:04:03|0.034946
05:04:04|0.034948
05:04:05|0.034947
05:04:05|0.034947
05:04:07|0.034947
05:04:07|0.034937
05:04:08|0.034947
05:04:09|0.034947
05:04:10|0.034947
05:04:11|0.034947
05:04:12|0.034947
05:04:13|0.034947
05:04:15|0.034947
05:04:15|0.034947
05:04:16|0.034937
05:04:18|0.034937
05:04:19|0.034937
05:04:19|0.034937
05:04:21|0.03492
05:04:22|0.03492
05:04:23|0.03492
05:04:23|0.03492
05:04:25|0.03492
05:04:26|0.03492
05:04:27|0.03492
05:04:28|0.03492
05:04:29|0.03492
05:04:30|0.03492
05:04:30|0.03492
05:04:31|0.03492
05:04:33|0.03492
05:04:34|0.03492
05:04:34|0.03492
05:04:35|0.03492
05:04:36|0.03492
05:04:38|0.03492
05:04:38|0.03492
05:04:40|0.03492
05:04:41|0.03492
05:04:42|0.03492
05:04:43|0.03492
05:04:44|0.03492
05:04:45|0.03492
05:04:45|0.03492
05:04:47|0.03492
05:04:47|0.03492
05:04:49|0.03492
05:04:50|0.03492
05:04:51|0.03494
05:04:53|0.03494
05:04:53|0.03494
05:04:54|0.03494
05:04:56|0.03494
05:04:56|0.03494
05:04:57|0.03494
05:04:58|0.03494
05:04:59|0.03494
05:05:00|0.03494
05:05:01|0.03494
05:05:04|0.03494
05:05:04|0.03494
05:05:05|0.03494
05:05:07|0.034943
05:05:08|0.034943
05:05:09|0.034943
05:05:09|0.034943
05:05:11|0.034943
05:05:12|0.034943
05:05:13|0.034943
05:05:14|0.034943
05:05:15|0.034943
05:05:16|0.034943
05:05:17|0.034943
05:05:17|0.034943
05:05:19|0.034943
05:05:20|0.034937
05:05:21|0.034937
05:05:22|0.034937
05:05:23|0.034937
05:05:24|0.034937
05:05:25|0.034939
05:05:26|0.034939
05:05:27|0.034939
05:05:28|0.034939
05:05:29|0.034939
05:05:30|0.034939
05:05:31|0.034939
05:05:32|0.034925
05:05:33|0.034925
05:05:34|0.034915
05:05:35|0.034915
05:05:36|0.034915
05:05:37|0.034915
05:05:38|0.034915
05:05:39|0.034897
05:05:40|0.034897
05:05:41|0.034897
05:05:42|0.034897
05:05:43|0.034897
05:05:45|0.034897
05:05:45|0.034897
05:05:46|0.034906
05:05:47|0.034906
05:05:48|0.034906
05:05:49|0.034906
05:05:50|0.034906
05:05:52|0.034902
05:05:52|0.034902
05:05:53|0.034902
05:05:55|0.034902
05:05:55|0.034914
05:05:56|0.034914
05:05:58|0.034914
05:05:59|0.034914
05:06:00|0.034914
05:06:01|0.034914
05:06:01|0.034914
05:06:02|0.034914
05:06:04|0.034914
05:06:06|0.034914
05:06:07|0.034914
05:06:07|0.034914
05:06:08|0.034914
05:06:10|0.034914
05:06:10|0.034914
05:06:11|0.034914
05:06:12|0.034914
05:06:13|0.034914
05:06:15|0.034914
05:06:15|0.034914
05:06:17|0.034914
05:06:18|0.034914
05:06:18|0.034914
05:06:20|0.034924
05:06:20|0.034924
05:06:22|0.034924
05:06:23|0.034924
05:06:24|0.034924
05:06:24|0.034928
05:06:26|0.034928
05:06:27|0.034928
05:06:28|0.034928
05:06:29|0.034928
05:06:31|0.034928
05:06:31|0.034928
05:06:32|0.034928
05:06:33|0.034884
05:06:34|0.034884
05:06:35|0.034884
05:06:37|0.034884
05:06:37|0.034896
05:06:38|0.034896
05:06:39|0.034896
05:06:40|0.034907
05:06:41|0.034907
05:06:43|0.034907
05:06:44|0.034907
05:06:45|0.034907
05:06:45|0.034907
05:06:46|0.034907
05:06:47|0.034907
05:06:49|0.034907
05:06:50|0.034915
05:06:50|0.034915
05:06:51|0.034915
05:06:52|0.034915
05:06:53|0.034915
05:06:55|0.034915
05:06:55|0.034915
05:06:56|0.034915
05:06:58|0.034936
05:06:59|0.034936
05:07:00|0.034936
05:07:01|0.034936
05:07:02|0.034936
05:07:02|0.034936
05:07:04|0.034928
05:07:06|0.034928
05:07:07|0.034912
05:07:07|0.034912
05:07:09|0.034912
05:07:10|0.034912
05:07:10|0.034912
05:07:12|0.034912
05:07:12|0.034912
05:07:14|0.034933
05:07:15|0.034933
05:07:16|0.034928
05:07:17|0.034928
05:07:17|0.034928
05:07:18|0.034928
05:07:20|0.034928
05:07:21|0.034928
05:07:22|0.034913
05:07:23|0.034921
05:07:24|0.034921
05:07:25|0.034921
05:07:26|0.034921
05:07:27|0.034921
05:07:28|0.034921
05:07:29|0.034916
05:07:30|0.034898
05:07:31|0.034898
05:07:32|0.034898
05:07:33|0.034898
05:07:34|0.034898
05:07:35|0.034898
05:07:36|0.034932
05:07:37|0.034932
05:07:38|0.034932
05:07:39|0.034932
05:07:40|0.034932
05:07:41|0.034932
05:07:42|0.03494
05:07:43|0.03494
05:07:44|0.03494
05:07:45|0.03494
05:07:46|0.03494
05:07:47|0.03494
05:07:48|0.03494
05:07:49|0.034902
05:07:50|0.034902
05:07:51|0.0349
05:07:52|0.0349
05:07:53|0.0349
05:07:54|0.0349
05:07:55|0.0349
05:07:56|0.0349
05:07:57|0.0349
05:07:58|0.0349
05:07:59|0.0349
05:08:00|0.0349
05:08:01|0.0349
05:08:02|0.0349
05:08:03|0.0349
05:08:04|0.034917
05:08:06|0.034917
05:08:07|0.034917
05:08:08|0.034917
05:08:09|0.034917
05:08:10|0.034917
05:08:11|0.034917
05:08:12|0.034931
05:08:13|0.034931
05:08:14|0.034931
05:08:15|0.034931
05:08:17|0.034912
05:08:18|0.034912
05:08:18|0.034892
05:08:19|0.034892
05:08:20|0.034887
05:08:21|0.034887
05:08:22|0.034902
05:08:23|0.034902
05:08:25|0.034902
05:08:26|0.034902
05:08:27|0.034902
05:08:28|0.034902
05:08:29|0.034902
05:08:30|0.034902
05:08:31|0.034902
05:08:32|0.034902
05:08:33|0.034887
05:08:34|0.034887
05:08:35|0.034887
05:08:36|0.034888
05:08:37|0.034888
05:08:38|0.034888
05:08:39|0.034888
05:08:40|0.034888
05:08:41|0.034888
05:08:43|0.034888
05:08:44|0.034888
05:08:44|0.034897
05:08:45|0.034897
05:08:46|0.034897
05:08:47|0.034897
05:08:48|0.034897
05:08:49|0.034897
05:08:50|0.034897
05:08:51|0.034897
05:08:52|0.034897
05:08:53|0.034897
05:08:54|0.034897
05:08:55|0.034897
05:08:56|0.034897
05:08:57|0.034897
05:08:59|0.034897
05:08:59|0.034917
05:09:00|0.034898
05:09:01|0.034898
05:09:03|0.034898
05:09:03|0.034898
05:09:04|0.034898
05:09:05|0.034915
05:09:07|0.034925
05:09:09|0.034939
05:09:10|0.03494
05:09:11|0.03494
05:09:12|0.03494
05:09:12|0.03494
05:09:13|0.03494
05:09:15|0.034942
05:09:16|0.034942
05:09:17|0.034942
05:09:17|0.034942
05:09:18|0.034942
05:09:20|0.034927
05:09:20|0.034927
05:09:22|0.034927
05:09:23|0.034927
05:09:24|0.034926
05:09:25|0.034926
05:09:26|0.034926
05:09:27|0.034915
05:09:28|0.034915
05:09:29|0.034915
05:09:29|0.034915
05:09:31|0.034915
05:09:32|0.034915
05:09:34|0.034915
05:09:34|0.034915
05:09:36|0.034915
05:09:36|0.034915
05:09:38|0.034915
05:09:39|0.034915
05:09:40|0.034915
05:09:40|0.034915
05:09:42|0.034915
05:09:43|0.034915
05:09:43|0.034916
05:09:44|0.034916
05:09:45|0.034916
05:09:46|0.034914
05:09:48|0.034891
05:09:49|0.034916
05:09:49|0.034916
05:09:50|0.034916
05:09:51|0.034916
05:09:52|0.034916
05:09:54|0.034915
05:09:54|0.034915
05:09:56|0.034915
05:09:56|0.034915
05:09:57|0.034915
05:09:59|0.034915
05:09:59|0.034915
05:10:00|0.034915
05:10:01|0.034915
05:10:02|0.034915
05:10:04|0.034915
05:10:04|0.034915
05:10:05|0.034915
05:10:07|0.034915
05:10:07|0.034915
05:10:09|0.034915
05:10:10|0.034915
05:10:11|0.034928
05:10:12|0.034928
05:10:13|0.034928
05:10:15|0.034928
05:10:15|0.034928
05:10:17|0.034928
05:10:17|0.034928
05:10:19|0.034928
05:10:19|0.034922
05:10:21|0.034922
05:10:22|0.034922
05:10:23|0.034922
05:10:23|0.034922
05:10:25|0.034922
05:10:25|0.034922
05:10:27|0.034922
05:10:27|0.034942
05:10:29|0.034942
05:10:30|0.034942
05:10:31|0.034942
05:10:31|0.034942
05:10:34|0.034942
05:10:34|0.034942
05:10:35|0.034942
05:10:36|0.034942
05:10:37|0.034942
05:10:38|0.034942
05:10:40|0.034942
05:10:40|0.034942
05:10:41|0.034931
05:10:43|0.034931
05:10:43|0.034931
05:10:44|0.034931
05:10:45|0.034942
05:10:46|0.034942
05:10:47|0.034931
05:10:48|0.034931
05:10:50|0.034931
05:10:50|0.034931
05:10:51|0.034931
05:10:53|0.034931
05:10:54|0.034931
05:10:54|0.034931
05:10:55|0.034931
05:10:57|0.034931
05:10:57|0.034931
05:10:58|0.034931
05:10:59|0.034931
05:11:01|0.034931
05:11:01|0.034931
05:11:03|0.034931
05:11:04|0.034931
05:11:05|0.034931
05:11:06|0.034931
05:11:07|0.034931
05:11:08|0.034931
05:11:10|0.034931
05:11:11|0.034931
05:11:12|0.034931
05:11:13|0.034931
05:11:14|0.034931
05:11:15|0.034931
05:11:16|0.034931
05:11:17|0.034931
05:11:18|0.034931
05:11:19|0.034931
05:11:20|0.034931
05:11:20|0.034955
05:11:22|0.034964
05:11:22|0.034964
05:11:24|0.034966
05:11:26|0.034986
05:11:27|0.034986
05:11:28|0.034986
05:11:29|0.034986
05:11:30|0.034986
05:11:31|0.034986
05:11:32|0.034986
05:11:33|0.034986
05:11:34|0.034986
05:11:35|0.034986
05:11:36|0.034986
05:11:37|0.034986
05:11:38|0.034986
05:11:39|0.034986
05:11:40|0.034986
05:11:41|0.034997
05:11:42|0.034997
05:11:43|0.034997
05:11:44|0.034997
05:11:45|0.034995
05:11:46|0.034995
05:11:47|0.034995
05:11:48|0.034995
05:11:49|0.034995
05:11:50|0.034995
05:11:51|0.034991
05:11:52|0.034991
05:11:53|0.034991
05:11:54|0.034991
05:11:55|0.034991
05:11:56|0.034991
05:11:57|0.034991
05:11:58|0.034991
05:11:59|0.034991
05:12:00|0.034991
05:12:01|0.034991
05:12:02|0.034991
05:12:03|0.034991
05:12:04|0.034991
05:12:05|0.034991
05:12:06|0.034991
05:12:07|0.034991
05:12:08|0.034991
05:12:09|0.034991
05:12:11|0.034985
05:12:12|0.034972
05:12:13|0.034972
05:12:13|0.034972
05:12:15|0.034972
05:12:16|0.034972
05:12:17|0.034997
05:12:18|0.034997
05:12:19|0.034997
05:12:20|0.034997
05:12:21|0.034997
05:12:22|0.034997
05:12:23|0.034994
05:12:24|0.034994
05:12:25|0.034982
05:12:26|0.034982
05:12:27|0.034982
05:12:28|0.034982
05:12:29|0.034982
05:12:30|0.034982
05:12:31|0.03498
05:12:32|0.03498
05:12:33|0.03498
05:12:34|0.03498
05:12:35|0.03498
05:12:36|0.034976
05:12:37|0.034976
05:12:38|0.034976
05:12:39|0.034976
05:12:41|0.034976
05:12:41|0.034997
05:12:42|0.034997
05:12:43|0.034997
05:12:45|0.034997
05:12:45|0.034997
05:12:46|0.034997
05:12:48|0.034997
05:12:48|0.034997
05:12:49|0.034997
05:12:51|0.035002
05:12:51|0.034998
05:12:52|0.034998
05:12:53|0.035008
05:12:54|0.035008
05:12:55|0.035008
05:12:56|0.035008
05:12:58|0.035003
05:12:58|0.035003
05:12:59|0.035003
05:13:00|0.035003
05:13:01|0.035003
05:13:02|0.035003
05:13:03|0.035003
05:13:04|0.035003
05:13:05|0.035003
05:13:06|0.035003
05:13:07|0.035003
05:13:08|0.035003
05:13:09|0.035003
05:13:11|0.035003
05:13:12|0.035
05:13:12|0.035
05:13:14|0.035
05:13:15|0.035
05:13:16|0.035
05:13:17|0.035
05:13:18|0.035
05:13:19|0.035
05:13:20|0.035
05:13:21|0.035
05:13:22|0.035
05:13:23|0.035
05:13:24|0.035
05:13:26|0.035003
05:13:27|0.035003
05:13:28|0.035003
05:13:29|0.035003
05:13:30|0.035003
05:13:31|0.035003
05:13:31|0.035003
05:13:33|0.035003
05:13:33|0.035003
05:13:35|0.035004
05:13:36|0.035004
05:13:37|0.035004
05:13:38|0.035004
05:13:38|0.035004
05:13:40|0.035001
05:13:41|0.035001
05:13:41|0.035001
05:13:43|0.035001
05:13:44|0.035001
05:13:45|0.035007
05:13:45|0.035003
05:13:47|0.035
05:13:47|0.035003
05:13:49|0.035003
05:13:49|0.035005
05:13:51|0.035005
05:13:51|0.035005
05:13:53|0.035005
05:13:54|0.035005
05:13:54|0.035005
05:13:55|0.035005
05:13:57|0.035005
05:13:58|0.035005
05:13:59|0.035005
05:13:59|0.035005
05:14:00|0.035005
05:14:02|0.034968
05:14:03|0.034968
05:14:03|0.034968
05:14:05|0.034968
05:14:06|0.034968
05:14:06|0.034968
05:14:07|0.034968
05:14:08|0.035004
05:14:10|0.035004
05:14:10|0.035004
05:14:12|0.035004
05:14:13|0.034983
05:14:14|0.034983
05:14:15|0.034983
05:14:16|0.034983
05:14:17|0.035005
05:14:19|0.035004
05:14:20|0.035004
05:14:21|0.035004
05:14:22|0.035004
05:14:23|0.034993
05:14:24|0.034993
05:14:25|0.034993
05:14:26|0.035002
05:14:27|0.035002
05:14:28|0.035002
05:14:29|0.035001
05:14:30|0.035001
05:14:31|0.035001
05:14:32|0.034963
05:14:33|0.034986
05:14:34|0.034986
05:14:35|0.034986
05:14:37|0.034987
05:14:38|0.034987
05:14:38|0.03497
05:14:40|0.03497
05:14:41|0.03497
05:14:42|0.03497
05:14:44|0.03497
05:14:45|0.03497
05:14:45|0.03497
05:14:46|0.03497
05:14:47|0.03497
05:14:48|0.03497
05:14:50|0.03497
05:14:50|0.03497
05:14:52|0.03497
05:14:52|0.03497
05:14:54|0.03497
05:14:54|0.03497
05:14:55|0.03497
05:14:56|0.034993
05:14:57|0.034993
05:14:58|0.034993
05:14:59|0.034993
05:15:01|0.034993
05:15:01|0.034985
05:15:03|0.034985
05:15:04|0.034985
05:15:04|0.035015
05:15:06|0.035015
05:15:07|0.035015
05:15:08|0.035015
05:15:09|0.035015
05:15:10|0.035015
05:15:12|0.034946
05:15:12|0.034952
05:15:14|0.034947
05:15:16|0.034947
05:15:17|0.034947
05:15:18|0.034947
05:15:19|0.034947
05:15:20|0.034947
05:15:21|0.034947
05:15:22|0.034947
05:15:23|0.034947
05:15:24|0.034947
05:15:25|0.034947
05:15:26|0.034913
05:15:27|0.034913
05:15:28|0.034913
05:15:29|0.034913
05:15:30|0.034913
05:15:31|0.034913
05:15:32|0.034913
05:15:33|0.034913
05:15:34|0.034913
05:15:35|0.034913
05:15:36|0.034913
05:15:37|0.034913
05:15:38|0.034907
05:15:39|0.034915
05:15:40|0.034915
05:15:41|0.034915
05:15:42|0.034915
05:15:43|0.034915
05:15:44|0.034915
05:15:45|0.034915
05:15:46|0.034915
05:15:47|0.034915
05:15:48|0.034915
05:15:49|0.034915
05:15:50|0.034922
05:15:51|0.034932
05:15:53|0.034932
05:15:53|0.034932
05:15:54|0.034932
05:15:56|0.034932
05:15:56|0.034932
05:15:58|0.034932
05:15:58|0.034932
05:15:59|0.03494
05:16:01|0.03494
05:16:02|0.03494
05:16:03|0.03494
05:16:04|0.03494
05:16:05|0.03494
05:16:05|0.03494
05:16:06|0.03494
05:16:08|0.03494
05:16:09|0.03494
05:16:09|0.034925
05:16:11|0.034914
05:16:13|0.034914
05:16:13|0.034927
05:16:15|0.034927
05:16:16|0.034927
05:16:16|0.034927
05:16:18|0.034927
05:16:19|0.034927
05:16:19|0.034927
05:16:21|0.034913
05:16:22|0.034913
05:16:23|0.034907
05:16:24|0.034907
05:16:25|0.034907
05:16:26|0.034907
05:16:27|0.034908
05:16:29|0.034908
05:16:30|0.034908
05:16:31|0.034902
05:16:31|0.034907
05:16:33|0.034907
05:16:34|0.034907
05:16:35|0.034907
05:16:36|0.034907
05:16:37|0.034907
05:16:38|0.034878
05:16:39|0.034889
05:16:40|0.034889
05:16:41|0.034889
05:16:42|0.034889
05:16:43|0.034889
05:16:44|0.034889
05:16:45|0.034889
05:16:46|0.034902
05:16:47|0.034902
05:16:48|0.034902
05:16:49|0.034913
05:16:50|0.034913
05:16:51|0.034913
05:16:52|0.034913
05:16:53|0.034913
05:16:54|0.034913
05:16:56|0.034913
05:16:57|0.034913
05:16:58|0.034913
05:16:59|0.034913
05:17:00|0.034913
05:17:01|0.034913
05:17:02|0.034913
05:17:03|0.034913
05:17:04|0.034907
05:17:05|0.034907
05:17:06|0.034907
05:17:07|0.034907
05:17:08|0.034907
05:17:09|0.034907
05:17:10|0.034889
05:17:11|0.034889
05:17:12|0.034889
05:17:13|0.034889
05:17:14|0.034919
05:17:16|0.034919
05:17:16|0.034919
05:17:17|0.034919
05:17:19|0.034919
05:17:19|0.034937
05:17:21|0.034937
05:17:22|0.034937
05:17:23|0.034937
05:17:25|0.034948
05:17:25|0.034948
05:17:27|0.034948
05:17:28|0.034948
05:17:28|0.034948
05:17:29|0.034948
05:17:31|0.034926
05:17:31|0.034926
05:17:33|0.034926
05:17:34|0.034898
05:17:35|0.034898
05:17:36|0.034898
05:17:36|0.034898
05:17:38|0.034898
05:17:38|0.034898
05:17:39|0.034934
05:17:42|0.034938
05:17:42|0.034938
05:17:44|0.034938
05:17:44|0.034938
05:17:45|0.034938
05:17:47|0.034938
05:17:47|0.034938
05:17:48|0.034938
05:17:49|0.034938
05:17:50|0.034938
05:17:51|0.034938
05:17:52|0.034938
05:17:53|0.03496
05:17:54|0.03496
05:17:55|0.03496
05:17:56|0.03496
05:17:57|0.03496
05:17:58|0.034943
05:17:59|0.034943
05:18:00|0.034943
05:18:01|0.034943
05:18:03|0.034943
05:18:04|0.034943
05:18:04|0.03494
05:18:05|0.03494
05:18:07|0.03494
05:18:08|0.03494
05:18:08|0.03494
05:18:09|0.03494
05:18:11|0.03494
05:18:12|0.03494
05:18:13|0.03494
05:18:14|0.03494
05:18:15|0.034952
05:18:15|0.034952
05:18:17|0.034952
05:18:18|0.03495
05:18:20|0.03495
05:18:20|0.034987
05:18:21|0.034987
05:18:23|0.034987
05:18:23|0.034987
05:18:25|0.034987
05:18:26|0.034987
05:18:26|0.034987
05:18:27|0.034987
05:18:28|0.034987
05:18:30|0.034987
05:18:31|0.034987
05:18:31|0.034999
05:18:32|0.034999
05:18:34|0.034999
05:18:35|0.034999
05:18:36|0.034999
05:18:37|0.034996
05:18:38|0.034996
05:18:39|0.034996
05:18:39|0.034996
05:18:41|0.035002
05:18:42|0.034971
05:18:43|0.034971
05:18:44|0.034971
05:18:44|0.034971
05:18:46|0.03499
05:18:47|0.03499
05:18:47|0.03499
05:18:49|0.03499
05:18:49|0.03499
05:18:51|0.03499
05:18:52|0.03499
05:18:53|0.03499
05:18:54|0.03499
05:18:55|0.03499
05:18:56|0.035019
05:18:56|0.035002
05:18:57|0.035002
05:18:59|0.035002
05:18:59|0.034996
05:19:00|0.034996
05:19:02|0.034994
05:19:03|0.035001
05:19:03|0.035001
05:19:05|0.035026
05:19:05|0.035026
05:19:07|0.035017
05:19:08|0.035001
05:19:08|0.035009
05:19:10|0.035001
05:19:10|0.035001
05:19:11|0.035001
05:19:12|0.035002
05:19:14|0.035002
05:19:15|0.035002
05:19:16|0.035002
05:19:18|0.035009
05:19:19|0.035009
05:19:20|0.035004
05:19:21|0.035001
05:19:22|0.035001
05:19:23|0.035001
05:19:24|0.035001
05:19:25|0.035009
05:19:26|0.035001
05:19:27|0.035001
05:19:29|0.035003
05:19:29|0.035003
05:19:31|0.035003
05:19:31|0.035006
05:19:33|0.035003
05:19:34|0.035003
05:19:34|0.035003
05:19:35|0.035003
05:19:36|0.035003
05:19:37|0.035003
05:19:39|0.035003
05:19:40|0.035003
05:19:41|0.035003
05:19:42|0.035003
05:19:43|0.035003
05:19:44|0.035003
05:19:45|0.035006
05:19:46|0.035006
05:19:47|0.035003
05:19:49|0.035002
05:19:49|0.035002
05:19:50|0.035002
05:19:51|0.035002
05:19:52|0.035002
05:19:54|0.035002
05:19:54|0.035002
05:19:56|0.035002
05:19:56|0.035002
05:19:57|0.035002
05:19:58|0.035002
05:19:59|0.035001
05:20:00|0.035003
05:20:02|0.035
05:20:03|0.035
05:20:04|0.035
05:20:05|0.035
05:20:06|0.035
05:20:06|0.035
05:20:08|0.035
05:20:08|0.035
05:20:10|0.035
05:20:11|0.035
05:20:12|0.035
05:20:13|0.035
05:20:14|0.035
05:20:14|0.035013
05:20:16|0.035013
05:20:17|0.035013
05:20:19|0.035013
05:20:20|0.035013
05:20:20|0.035013
05:20:21|0.035001
05:20:23|0.035003
05:20:24|0.035003
05:20:24|0.035003
05:20:26|0.035003
05:20:27|0.035003
05:20:28|0.035003
05:20:28|0.035003
05:20:30|0.035003
05:20:32|0.035003
05:20:32|0.035003
05:20:34|0.035
05:20:34|0.035
05:20:35|0.035
05:20:36|0.034976
05:20:38|0.034976
05:20:39|0.034976
05:20:39|0.034976
05:20:40|0.034976
05:20:42|0.034985
05:20:43|0.034985
05:20:43|0.034985
05:20:44|0.034985
05:20:46|0.034985
05:20:47|0.034985
05:20:47|0.034985
05:20:49|0.034985
05:20:50|0.034985
05:20:50|0.034984
05:20:52|0.034984
05:20:53|0.034984
05:20:54|0.034984
05:20:55|0.034984
05:20:56|0.034984
05:20:57|0.034984
05:20:58|0.034984
05:20:59|0.034984
05:21:00|0.034984
05:21:01|0.034984
05:21:02|0.034984
05:21:04|0.034984
05:21:05|0.034977
05:21:05|0.034977
05:21:06|0.034977
05:21:07|0.034977
05:21:09|0.034977
05:21:09|0.034977
05:21:11|0.034977
05:21:12|0.034977
05:21:13|0.034977
05:21:14|0.034977
05:21:14|0.034977
05:21:16|0.034977
05:21:16|0.034977
05:21:17|0.034977
05:21:19|0.034977
05:21:20|0.034977
05:21:21|0.034977
05:21:22|0.034977
05:21:23|0.034977
05:21:24|0.034974
05:21:25|0.034974
05:21:26|0.034974
05:21:27|0.034974
05:21:28|0.034974
05:21:30|0.034974
05:21:31|0.034974
05:21:31|0.034974
05:21:32|0.034974
05:21:33|0.034974
05:21:34|0.034974
05:21:35|0.034974
05:21:36|0.034974
05:21:38|0.034961
05:21:38|0.034966
05:21:39|0.034966
05:21:41|0.034966
05:21:41|0.034966
05:21:42|0.034966
05:21:43|0.034966
05:21:45|0.034966
05:21:46|0.03497
05:21:46|0.03497
05:21:47|0.03497
05:21:48|0.03497
05:21:50|0.03497
05:21:50|0.03497
05:21:51|0.03497
05:21:52|0.03497
05:21:53|0.03497
05:21:54|0.03497
05:21:55|0.03497
05:21:56|0.03497
05:21:57|0.03497
05:21:58|0.03497
05:21:59|0.03497
05:22:00|0.03497
05:22:02|0.034975
05:22:02|0.034975
05:22:04|0.034975
05:22:04|0.034975
05:22:05|0.034959
05:22:06|0.034929
05:22:07|0.034929
05:22:09|0.034929
05:22:09|0.034935
05:22:10|0.034935
05:22:11|0.034935
05:22:12|0.034935
05:22:13|0.034935
05:22:15|0.034935
05:22:16|0.034935
05:22:17|0.034935
05:22:18|0.034935
05:22:19|0.034935
05:22:20|0.034935
05:22:21|0.034935
05:22:22|0.034935
05:22:23|0.034935
05:22:25|0.034935
05:22:25|0.034935
05:22:27|0.034935
05:22:28|0.034935
05:22:29|0.034935
05:22:30|0.034935
05:22:30|0.034935
05:22:32|0.034935
05:22:33|0.034935
05:22:33|0.034935
05:22:35|0.034935
05:22:35|0.03487
05:22:37|0.03487
05:22:38|0.03487
05:22:39|0.034875
05:22:39|0.034875
05:22:41|0.034875
05:22:42|0.034875
05:22:42|0.034875
05:22:43|0.034875
05:22:45|0.034875
05:22:46|0.034875
05:22:47|0.034875
05:22:48|0.034875
05:22:49|0.034875
05:22:50|0.034875
05:22:51|0.034891
05:22:53|0.034891
05:22:53|0.034891
05:22:54|0.034891
05:22:55|0.034891
05:22:56|0.034891
05:22:57|0.034891
05:22:59|0.034891
05:22:59|0.034891
05:23:00|0.034891
05:23:02|0.034891
05:23:03|0.034891
05:23:03|0.034891
05:23:04|0.034891
05:23:05|0.034891
05:23:07|0.034891
05:23:07|0.034891
05:23:08|0.034891
05:23:10|0.034891
05:23:11|0.034891
05:23:11|0.034891
05:23:13|0.034909
05:23:13|0.034909
05:23:14|0.034909
05:23:15|0.034909
05:23:16|0.034909
05:23:18|0.034909
05:23:18|0.034909
05:23:20|0.034909
05:23:21|0.034909
05:23:22|0.034909
05:23:24|0.034909
05:23:25|0.034909
05:23:26|0.034909
05:23:27|0.034909
05:23:27|0.034908
05:23:28|0.034908
05:23:30|0.034908
05:23:30|0.034883
05:23:32|0.034843
05:23:32|0.034843
05:23:33|0.034892
05:23:35|0.034912
05:23:36|0.034912
05:23:37|0.034912
05:23:37|0.034912
05:23:38|0.034912
05:23:39|0.034912
05:23:40|0.034912
05:23:42|0.034912
05:23:43|0.034912
05:23:44|0.034912
05:23:45|0.034912
05:23:46|0.034912
05:23:46|0.034931
05:23:47|0.034931
05:23:49|0.034889
05:23:50|0.034889
05:23:50|0.034889
05:23:52|0.034889
05:23:53|0.034889
05:23:54|0.034889
05:23:55|0.034889
05:23:56|0.034889
05:23:57|0.034923
05:23:58|0.034923
05:23:59|0.034923
05:24:00|0.034923
05:24:01|0.034923
05:24:02|0.034923
05:24:03|0.034923
05:24:04|0.034923
05:24:05|0.034923
05:24:06|0.034923
05:24:07|0.034923
05:24:08|0.034923
05:24:09|0.034923
05:24:10|0.034923
05:24:11|0.034923
05:24:12|0.034931
05:24:13|0.034931
05:24:14|0.034931
05:24:15|0.034931
05:24:16|0.034931
05:24:17|0.034931
05:24:18|0.034931
05:24:19|0.034931
05:24:20|0.034931
05:24:21|0.034931
05:24:22|0.034931
05:24:23|0.034931
05:24:24|0.034931
05:24:26|0.034934
05:24:27|0.034934
05:24:29|0.034934
05:24:30|0.034934
05:24:32|0.034934
05:24:32|0.034934
05:24:33|0.034934
05:24:34|0.034934
05:24:35|0.034934
05:24:36|0.034934
05:24:38|0.034934
05:24:38|0.034934
05:24:39|0.034914
05:24:41|0.034914
05:24:42|0.034914
05:24:43|0.034914
05:24:43|0.034914
05:24:45|0.034936
05:24:45|0.034936
05:24:46|0.034936
05:24:47|0.03493
05:24:49|0.03493
05:24:49|0.03493
05:24:51|0.03493
05:24:51|0.03493
05:24:52|0.03493
05:24:54|0.03493
05:24:55|0.03493
05:24:55|0.03493
05:24:57|0.03493
05:24:57|0.03493
05:24:58|0.03493
05:24:59|0.03493
05:25:00|0.03496
05:25:02|0.03496
05:25:03|0.03496
05:25:04|0.03496
05:25:05|0.03496
05:25:06|0.034965
05:25:07|0.034965
05:25:08|0.034965
05:25:09|0.034962
05:25:10|0.034962
05:25:11|0.034962
05:25:12|0.034962
05:25:13|0.034962
05:25:14|0.034962
05:25:15|0.03496
05:25:16|0.03496
05:25:17|0.03496
05:25:18|0.03496
05:25:19|0.034967
05:25:22|0.034967
05:25:23|0.034967
05:25:24|0.034961
05:25:25|0.034961
05:25:26|0.034961
05:25:27|0.034961
05:25:28|0.034961
05:25:29|0.034961
05:25:31|0.034961
05:25:31|0.034961
05:25:32|0.034961
05:25:33|0.034961
05:25:35|0.034955
05:25:36|0.034955
05:25:37|0.034955
05:25:38|0.034955
05:25:40|0.034955
05:25:40|0.034955
05:25:42|0.034958
05:25:42|0.034958
05:25:44|0.034958
05:25:44|0.034958
05:25:46|0.034938
05:25:46|0.034944
05:25:48|0.034941
05:25:48|0.03493
05:25:49|0.034941
05:25:50|0.034943
05:25:52|0.034953
05:25:53|0.034941
05:25:54|0.034941
05:25:55|0.034941
05:25:56|0.034944
05:25:57|0.034948
05:25:58|0.034944
05:25:59|0.034944
05:26:00|0.034938
05:26:01|0.034938
05:26:02|0.034938
05:26:03|0.034925
05:26:04|0.034935
05:26:05|0.034935
05:26:06|0.034935
05:26:07|0.034935
05:26:09|0.03492
05:26:09|0.034926
05:26:10|0.034926
05:26:11|0.034942
05:26:12|0.034941
05:26:13|0.034941
05:26:14|0.034929
05:26:15|0.034929
05:26:17|0.034929
05:26:17|0.034926
05:26:19|0.034926
05:26:19|0.034935
05:26:20|0.034938
05:26:21|0.03494
05:26:22|0.034938
05:26:23|0.034938
05:26:24|0.034937
05:26:26|0.034937
05:26:26|0.034937
05:26:27|0.034925
05:26:28|0.034925
05:26:30|0.034925
05:26:31|0.034925
05:26:32|0.034925
05:26:32|0.034925
05:26:34|0.034925
05:26:35|0.034925
05:26:36|0.034925
05:26:37|0.034925
05:26:38|0.034925
05:26:38|0.034925
05:26:40|0.034925
05:26:42|0.034941
05:26:42|0.034941
05:26:43|0.034941
05:26:44|0.034941
05:26:46|0.034941
05:26:47|0.034941
05:26:47|0.034941
05:26:48|0.034941
05:26:50|0.034941
05:26:51|0.034941
05:26:51|0.034939
05:26:52|0.034939
05:26:53|0.034939
05:26:55|0.034939
05:26:55|0.03494
05:26:57|0.03494
05:26:57|0.03494
05:26:58|0.03494
05:26:59|0.03494
05:27:00|0.03494
05:27:01|0.03494
05:27:02|0.03494
05:27:04|0.03494
05:27:05|0.03494
05:27:07|0.03491
05:27:07|0.03491
05:27:08|0.03491
05:27:09|0.03491
05:27:11|0.03493
05:27:11|0.03493
05:27:12|0.034933
05:27:13|0.034932
05:27:15|0.034932
05:27:15|0.034932
05:27:16|0.034932
05:27:17|0.034932
05:27:18|0.034932
05:27:19|0.034932
05:27:20|0.034932
05:27:21|0.034932
05:27:22|0.034932
05:27:24|0.034932
05:27:26|0.034932
05:27:27|0.03492
05:27:28|0.034935
05:27:29|0.034935
05:27:31|0.034935
05:27:32|0.034935
05:27:34|0.034935
05:27:34|0.034935
05:27:35|0.034939
05:27:36|0.034939
05:27:37|0.034939
05:27:39|0.034939
05:27:40|0.034939
05:27:40|0.034909
05:27:42|0.034909
05:27:43|0.034909
05:27:44|0.034909
05:27:45|0.034909
05:27:46|0.034909
05:27:48|0.034909
05:27:48|0.034909
05:27:49|0.034909
05:27:50|0.034909
05:27:51|0.034909
05:27:52|0.034909
05:27:54|0.034949
05:27:55|0.034949
05:27:55|0.034949
05:27:56|0.034949
05:27:57|0.034949
05:27:58|0.034949
05:27:59|0.034935
05:28:01|0.034935
05:28:01|0.034935
05:28:02|0.034935
05:28:03|0.034947
05:28:04|0.034947
05:28:05|0.034947
05:28:07|0.034947
05:28:07|0.034968
05:28:08|0.034968
05:28:10|0.034968
05:28:10|0.034968
05:28:12|0.034968
05:28:12|0.034968
05:28:13|0.034968
05:28:14|0.034968
05:28:15|0.034968
05:28:17|0.034968
05:28:18|0.034968
05:28:18|0.034968
05:28:19|0.034968
05:28:20|0.034968
05:28:21|0.034968
05:28:22|0.034968
05:28:24|0.034954
05:28:24|0.034954
05:28:26|0.034954
05:28:27|0.034954
05:28:29|0.034954
05:28:30|0.034954
05:28:30|0.034954
05:28:31|0.034967
05:28:32|0.034967
05:28:33|0.034967
05:28:35|0.034967
05:28:36|0.034967
05:28:37|0.034967
05:28:38|0.034972
05:28:38|0.034972
05:28:39|0.034954
05:28:41|0.034954
05:28:42|0.034954
05:28:42|0.034944
05:28:44|0.034944
05:28:45|0.034944
05:28:46|0.034944
05:28:47|0.034944
05:28:49|0.034944
05:28:49|0.034944
05:28:51|0.034944
05:28:51|0.034944
05:28:52|0.034954
05:28:54|0.034954
05:28:55|0.034954
05:28:56|0.034954
05:28:56|0.034954
05:28:58|0.034954
05:28:59|0.034954
05:29:00|0.034954
05:29:01|0.034944
05:29:03|0.034944
05:29:03|0.034944
05:29:05|0.034944
05:29:05|0.034944
05:29:06|0.034944
05:29:07|0.034943
05:29:08|0.034943
05:29:09|0.034943
05:29:10|0.034943
05:29:11|0.034943
05:29:13|0.034943
05:29:13|0.034943
05:29:14|0.034943
05:29:15|0.034943
05:29:17|0.034943
05:29:17|0.034943
05:29:18|0.034943
05:29:19|0.034943
05:29:20|0.034943
05:29:21|0.034943
05:29:23|0.034943
05:29:23|0.034943
05:29:24|0.034943
05:29:25|0.034943
05:29:26|0.034943
05:29:27|0.034943
05:29:29|0.034945
05:29:30|0.034944
05:29:31|0.034944
05:29:32|0.034944
05:29:33|0.034944
05:29:34|0.03495
05:29:35|0.03495
05:29:36|0.03495
05:29:37|0.03495
05:29:38|0.03495
05:29:39|0.03495
05:29:40|0.03495
05:29:41|0.03495
05:29:42|0.03495
05:29:43|0.03495
05:29:44|0.03495
05:29:46|0.03495
05:29:47|0.03495
05:29:47|0.03495
05:29:49|0.03495
05:29:49|0.034952
05:29:50|0.034963
05:29:51|0.034963
05:29:53|0.034963
05:29:54|0.034963
05:29:54|0.034963
05:29:55|0.03495
05:29:57|0.034943
05:29:58|0.034943
05:29:59|0.034943
05:29:59|0.034955
05:30:01|0.034955
05:30:01|0.034955
05:30:02|0.034955
05:30:03|0.034955
05:30:05|0.034955
05:30:05|0.034955
05:30:06|0.034955
05:30:08|0.034955
05:30:09|0.034955
05:30:10|0.034955
05:30:11|0.034955
05:30:12|0.034955
05:30:13|0.034955
05:30:14|0.034955
05:30:14|0.034955
05:30:16|0.034955
05:30:17|0.034955
05:30:18|0.034955
05:30:19|0.034955
05:30:20|0.034955
05:30:20|0.034955
05:30:21|0.034955
05:30:22|0.034955
05:30:23|0.034955
05:30:25|0.034955
05:30:26|0.034955
05:30:27|0.034955
05:30:29|0.034955
05:30:29|0.034955
05:30:31|0.034955
05:30:32|0.03497
05:30:33|0.03497
05:30:33|0.03497
05:30:35|0.03497
05:30:36|0.03497
05:30:37|0.03497
05:30:37|0.03497
05:30:39|0.03497
05:30:41|0.03497
05:30:41|0.034976
05:30:43|0.034976
05:30:44|0.034976
05:30:45|0.034976
05:30:45|0.034976
05:30:47|0.034925
05:30:48|0.034967
05:30:49|0.034967
05:30:50|0.034967
05:30:51|0.034967
05:30:52|0.034967
05:30:54|0.034967
05:30:54|0.034967
05:30:55|0.034967
05:30:57|0.034967
05:30:58|0.034968
05:30:59|0.034968
05:31:00|0.034968
05:31:00|0.034968
05:31:02|0.034968
05:31:03|0.034968
05:31:03|0.034965
05:31:05|0.034965
05:31:06|0.034965
05:31:06|0.034975
05:31:07|0.03497
05:31:08|0.034943
05:31:10|0.034943
05:31:11|0.034943
05:31:12|0.034987
05:31:12|0.034991
05:31:13|0.034991
05:31:14|0.034991
05:31:17|0.034991
05:31:17|0.034991
05:31:19|0.034991
05:31:19|0.034991
05:31:21|0.034991
05:31:21|0.034991
05:31:23|0.034997
05:31:24|0.034997
05:31:25|0.034997
05:31:26|0.034966
05:31:26|0.034966
05:31:27|0.034966
05:31:30|0.034966
05:31:30|0.034966
05:31:32|0.034966
05:31:32|0.034966
05:31:34|0.034966
05:31:35|0.034966
05:31:35|0.034966
05:31:37|0.034966
05:31:39|0.034985
05:31:40|0.034995
05:31:40|0.034995
05:31:42|0.034975
05:31:42|0.034981
05:31:43|0.034981
05:31:45|0.034981
05:31:46|0.034981
05:31:47|0.034981
05:31:48|0.034981
05:31:49|0.034981
05:31:49|0.034999
05:31:50|0.034999
05:31:51|0.034999
05:31:52|0.034997
05:31:54|0.034997
05:31:55|0.034997
05:31:55|0.034997
05:31:56|0.034997
05:31:57|0.035017
05:31:59|0.034999
05:32:00|0.034999
05:32:01|0.034999
05:32:02|0.035001
05:32:02|0.035001
05:32:04|0.034992
05:32:05|0.034992
05:32:05|0.034992
05:32:07|0.034992
05:32:08|0.034992
05:32:09|0.034992
05:32:10|0.034992
05:32:11|0.034992
05:32:12|0.034992
05:32:13|0.034992
05:32:13|0.034992
05:32:15|0.034992
05:32:15|0.034996
05:32:16|0.034996
05:32:17|0.034996
05:32:19|0.035004
05:32:20|0.035004
05:32:21|0.035005
05:32:21|0.035001
05:32:23|0.035001
05:32:24|0.035001
05:32:25|0.035001
05:32:26|0.035001
05:32:26|0.035001
05:32:28|0.035004
05:32:29|0.035004
05:32:31|0.035001
05:32:32|0.035004
05:32:33|0.035004
05:32:34|0.035004
05:32:35|0.035004
05:32:35|0.035004
05:32:38|0.035004
05:32:39|0.035004
05:32:40|0.035001
05:32:41|0.035004
05:32:41|0.035004
05:32:43|0.034995
05:32:43|0.034995
05:32:45|0.034995
05:32:46|0.034995
05:32:47|0.034995
05:32:47|0.034995
05:32:48|0.034995
05:32:50|0.034995
05:32:50|0.034995
05:32:53|0.034995
05:32:54|0.034995
05:32:55|0.034995
05:32:56|0.034995
05:32:57|0.034995
05:32:58|0.034984
05:32:58|0.034984
05:33:00|0.034984
05:33:01|0.034984
05:33:02|0.034984
05:33:04|0.034984
05:33:05|0.034984
05:33:05|0.034984
05:33:06|0.034984
05:33:07|0.034984
05:33:08|0.034976
05:33:10|0.034976
05:33:11|0.034976
05:33:11|0.034976
05:33:12|0.034976
05:33:14|0.034976
05:33:15|0.034968
05:33:16|0.03496
05:33:17|0.03496
05:33:18|0.03496
05:33:19|0.034953
05:33:20|0.034953
05:33:21|0.034953
05:33:21|0.034953
05:33:23|0.034953
05:33:24|0.034967
05:33:25|0.034967
05:33:26|0.034967
05:33:27|0.034967
05:33:27|0.034967
05:33:28|0.034967
05:33:30|0.034967
05:33:32|0.034967
05:33:33|0.034967
05:33:33|0.034959
05:33:34|0.034959
05:33:36|0.034963
05:33:37|0.034963
05:33:38|0.034963
05:33:39|0.034985
05:33:40|0.034988
05:33:41|0.034988
05:33:42|0.034988
05:33:43|0.034988
05:33:44|0.034988
05:33:45|0.034988
05:33:46|0.034988
05:33:47|0.034988
05:33:48|0.034988
05:33:49|0.035007
05:33:50|0.035007
05:33:51|0.035007
05:33:52|0.035007
05:33:53|0.035007
05:33:54|0.035007
05:33:55|0.035007
05:33:56|0.035007
05:33:57|0.034998
05:33:58|0.034998
05:33:59|0.034998
05:34:00|0.034996
05:34:01|0.034996
05:34:02|0.034996
05:34:03|0.034996
05:34:04|0.034996
05:34:05|0.034996
05:34:06|0.034996
05:34:07|0.034996
05:34:08|0.034996
05:34:09|0.034999
05:34:10|0.034999
05:34:11|0.034999
05:34:12|0.034999
05:34:13|0.034995
05:34:14|0.034995
05:34:15|0.034995
05:34:16|0.034995
05:34:17|0.034979
05:34:18|0.034952
05:34:19|0.03497
05:34:23|0.03497
05:34:23|0.034966
05:34:24|0.034952
05:34:25|0.034942
05:34:26|0.034942
05:34:27|0.034942
05:34:28|0.034942
05:34:29|0.034942
05:34:31|0.034942
05:34:32|0.034942
05:34:33|0.034955
05:34:35|0.034955
05:34:36|0.034955
05:34:37|0.034955
05:34:38|0.034963
05:34:39|0.034962
05:34:40|0.034962
05:34:41|0.034962
05:34:42|0.034962
05:34:43|0.034962
05:34:45|0.034962
05:34:45|0.034962
05:34:46|0.034962
05:34:48|0.034962
05:34:49|0.034976
05:34:50|0.034976
05:34:51|0.034976
05:34:52|0.034976
05:34:53|0.034976
05:34:54|0.034976
05:34:55|0.034976
05:34:56|0.034976
05:34:57|0.034976
05:34:58|0.034976
05:34:59|0.034976
05:35:00|0.034976
05:35:01|0.034976
05:35:02|0.034976
05:35:03|0.034976
05:35:04|0.034976
05:35:05|0.034976
05:35:06|0.034976
05:35:07|0.034976
05:35:08|0.034956
05:35:09|0.034956
05:35:10|0.034956
05:35:11|0.03495
05:35:12|0.03495
05:35:13|0.03495
05:35:14|0.03495
05:35:15|0.03495
05:35:16|0.03495
05:35:17|0.03495
05:35:18|0.03495
05:35:19|0.03495
05:35:20|0.03495
05:35:21|0.03495
05:35:22|0.03495
05:35:23|0.03495
05:35:24|0.03495
05:35:25|0.03495
05:35:26|0.034949
05:35:27|0.034949
05:35:28|0.034949
05:35:29|0.034976
05:35:30|0.034976
05:35:31|0.034976
05:35:32|0.034976
05:35:33|0.034976
05:35:34|0.034976
05:35:36|0.034976
05:35:36|0.034976
05:35:38|0.034976
05:35:39|0.034976
05:35:40|0.034976
05:35:41|0.034976
05:35:42|0.03495
05:35:43|0.03495
05:35:45|0.03495
05:35:46|0.03495
05:35:47|0.03495
05:35:48|0.03495
05:35:48|0.03495
05:35:50|0.03495
05:35:51|0.03495
05:35:52|0.03495
05:35:52|0.03495
05:35:54|0.034971
05:35:55|0.034971
05:35:55|0.034971
05:35:57|0.034971
05:35:58|0.034971
05:35:59|0.034971
05:36:00|0.034971
05:36:01|0.034971
05:36:02|0.034971
05:36:03|0.034971
05:36:03|0.034971
05:36:05|0.034971
05:36:06|0.034971
05:36:07|0.034971
05:36:07|0.034971
05:36:09|0.034962
05:36:09|0.034962
05:36:11|0.034962
05:36:12|0.034962
05:36:13|0.034962
05:36:14|0.034962
05:36:15|0.034962
05:36:16|0.034962
05:36:17|0.034962
05:36:18|0.034962
05:36:19|0.034962
05:36:20|0.034962
05:36:21|0.034962
05:36:22|0.034962
05:36:23|0.034962
05:36:24|0.034962
05:36:25|0.034962
05:36:26|0.034962
05:36:27|0.034962
05:36:28|0.034962
05:36:29|0.034962
05:36:30|0.034962
05:36:31|0.034962
05:36:32|0.034962
05:36:33|0.034962
05:36:35|0.034962
05:36:35|0.034962
05:36:36|0.034962
05:36:38|0.034962
05:36:39|0.03496
05:36:40|0.03496
05:36:41|0.03496
05:36:42|0.03496
05:36:43|0.034976
05:36:44|0.034976
05:36:45|0.034976
05:36:46|0.034976
05:36:47|0.034976
05:36:48|0.034976
05:36:50|0.034956
05:36:50|0.034956
05:36:51|0.034956
05:36:52|0.034956
05:36:54|0.034956
05:36:54|0.034956
05:36:56|0.034956
05:36:56|0.034962
05:36:57|0.034962
05:36:59|0.034962
05:36:59|0.034962
05:37:01|0.034962
05:37:02|0.034962
05:37:03|0.034959
05:37:04|0.034967
05:37:05|0.034967
05:37:06|0.034967
05:37:07|0.034967
05:37:08|0.034967
05:37:09|0.034967
05:37:10|0.034967
05:37:11|0.034967
05:37:12|0.034949
05:37:13|0.034949
05:37:14|0.034949
05:37:15|0.034949
05:37:16|0.034949
05:37:17|0.034949
05:37:19|0.034949
05:37:19|0.034949
05:37:20|0.034949
05:37:21|0.034949
05:37:22|0.034949
05:37:23|0.034949
05:37:25|0.034949
05:37:25|0.034949
05:37:26|0.034949
05:37:28|0.034949
05:37:29|0.034949
05:37:30|0.034949
05:37:31|0.034932
05:37:32|0.034939
05:37:33|0.034939
05:37:35|0.034933
05:37:36|0.034933
05:37:37|0.034933
05:37:38|0.034933
05:37:39|0.034933
05:37:40|0.034933
05:37:41|0.034933
05:37:42|0.034933
05:37:43|0.034933
05:37:44|0.034961
05:37:46|0.034961
05:37:46|0.034945
05:37:47|0.034945
05:37:49|0.034945
05:37:50|0.034945
05:37:50|0.034945
05:37:52|0.034945
05:37:52|0.034945
05:37:53|0.034945
05:37:54|0.034965
05:37:55|0.034965
05:37:56|0.034965
05:37:58|0.034965
05:37:58|0.034969
05:37:59|0.034969
05:38:00|0.034969
05:38:02|0.034969
05:38:02|0.034976
05:38:03|0.034976
05:38:05|0.034976
05:38:06|0.034976
05:38:07|0.034976
05:38:09|0.034976
05:38:09|0.034976
05:38:11|0.034976
05:38:11|0.034976
05:38:12|0.034976
05:38:14|0.03498
05:38:14|0.034984
05:38:16|0.034984
05:38:16|0.034984
05:38:17|0.034988
05:38:18|0.034988
05:38:20|0.034988
05:38:20|0.034988
05:38:21|0.034988
05:38:22|0.034988
05:38:24|0.034988
05:38:25|0.034988
05:38:25|0.034988
05:38:27|0.034988
05:38:27|0.034988
05:38:29|0.034988
05:38:30|0.034988
05:38:31|0.034988
05:38:31|0.034988
05:38:33|0.03497
05:38:34|0.03497
05:38:34|0.03497
05:38:37|0.03497
05:38:38|0.03497
05:38:38|0.034974
05:38:40|0.034969
05:38:41|0.034969
05:38:42|0.034969
05:38:43|0.034969
05:38:44|0.034969
05:38:45|0.034969
05:38:46|0.034969
05:38:47|0.034969
05:38:49|0.034969
05:38:50|0.034969
05:38:50|0.034969
05:38:52|0.034969
05:38:52|0.034945
05:38:53|0.034945
05:38:54|0.034945
05:38:55|0.034945
05:38:56|0.034945
05:38:58|0.034945
05:38:58|0.034945
05:38:59|0.034945
05:39:00|0.034945
05:39:01|0.034945
05:39:03|0.034945
05:39:04|0.034945
05:39:05|0.034945
05:39:06|0.034945
05:39:07|0.034945
05:39:08|0.034945
05:39:09|0.034945
05:39:10|0.034945
05:39:11|0.034945
05:39:12|0.034967
05:39:13|0.034967
05:39:14|0.034967
05:39:15|0.034967
05:39:16|0.034967
05:39:17|0.034967
05:39:18|0.034936
05:39:19|0.034936
05:39:20|0.034936
05:39:21|0.034917
05:39:22|0.034917
05:39:23|0.034917
05:39:24|0.034941
05:39:25|0.034941
05:39:26|0.034941
05:39:27|0.034941
05:39:28|0.034941
05:39:29|0.034941
05:39:31|0.034941
05:39:32|0.034941
05:39:33|0.034941
05:39:34|0.034941
05:39:35|0.034941
05:39:36|0.034941
05:39:37|0.034941
05:39:38|0.034941
05:39:39|0.034941
05:39:40|0.034941
05:39:42|0.034941
05:39:42|0.034941
05:39:43|0.034941
05:39:44|0.034941
05:39:46|0.034941
05:39:46|0.034941
05:39:47|0.034941
05:39:49|0.034941
05:39:49|0.034941
05:39:51|0.034941
05:39:51|0.034941
05:39:53|0.034923
05:39:54|0.034917
05:39:54|0.034917
05:39:56|0.034917
05:39:57|0.034917
05:39:58|0.034917
05:39:59|0.034914
05:40:00|0.034962
05:40:01|0.034962
05:40:02|0.03491
05:40:03|0.03491
05:40:04|0.03491
05:40:05|0.03491
05:40:06|0.03491
05:40:07|0.03491
05:40:08|0.03491
05:40:09|0.034934
05:40:10|0.034934
05:40:11|0.034934
05:40:12|0.034934
05:40:13|0.034934
05:40:14|0.034934
05:40:15|0.034934
05:40:16|0.034934
05:40:17|0.034934
05:40:18|0.034934
05:40:19|0.034934
05:40:20|0.034934
05:40:21|0.034934
05:40:22|0.034934
05:40:23|0.034934
05:40:24|0.034934
05:40:25|0.034934
05:40:26|0.034934
05:40:27|0.034934
05:40:28|0.034934
05:40:29|0.034934
05:40:30|0.034921
05:40:31|0.034921
05:40:32|0.034921
05:40:33|0.034921
05:40:34|0.034916
05:40:35|0.034916
05:40:36|0.034926
05:40:37|0.034926
05:40:39|0.034926
05:40:40|0.034926
05:40:41|0.034926
05:40:42|0.034926
05:40:44|0.034926
05:40:45|0.034926
05:40:46|0.034926
05:40:47|0.034926
05:40:48|0.034926
05:40:49|0.034926
05:40:50|0.034926
05:40:51|0.034926
05:40:52|0.034926
05:40:53|0.034926
05:40:54|0.034926
05:40:55|0.034926
05:40:56|0.034926
05:40:57|0.034926
05:40:58|0.034926
05:40:59|0.034917
05:41:00|0.034917
05:41:01|0.034917
05:41:03|0.034917
05:41:03|0.034917
05:41:05|0.034917
05:41:06|0.034917
05:41:06|0.034911
05:41:08|0.03492
05:41:09|0.034902
05:41:10|0.034902
05:41:11|0.034897
05:41:12|0.034897
05:41:13|0.034897
05:41:14|0.034897
05:41:15|0.034897
05:41:16|0.034897
05:41:17|0.034897
05:41:18|0.034897
05:41:19|0.034897
05:41:20|0.034897
05:41:21|0.034897
05:41:22|0.034897
05:41:23|0.034897
05:41:25|0.034897
05:41:25|0.034897
05:41:26|0.034897
05:41:27|0.034897
05:41:29|0.034897
05:41:29|0.034897
05:41:30|0.034897
05:41:31|0.034897
05:41:32|0.034897
05:41:34|0.034897
05:41:34|0.034897
05:41:35|0.034897
05:41:36|0.034897
05:41:37|0.034897
05:41:39|0.034898
05:41:40|0.034896
05:41:41|0.034896
05:41:42|0.034896
05:41:43|0.034896
05:41:44|0.034896
05:41:45|0.034896
05:41:46|0.034896
05:41:47|0.034896
05:41:48|0.034896
05:41:49|0.034896
05:41:51|0.034896
05:41:51|0.034896
05:41:53|0.034896
05:41:53|0.034896
05:41:55|0.034896
05:41:55|0.034902
05:41:57|0.034902
05:41:58|0.034902
05:41:59|0.034902
05:41:59|0.034902
05:42:01|0.034902
05:42:01|0.034902
05:42:03|0.034902
05:42:04|0.034902
05:42:05|0.034902
05:42:06|0.034902
05:42:07|0.034902
05:42:08|0.034902
05:42:09|0.034902
05:42:10|0.034902
05:42:11|0.034902
05:42:12|0.034902
05:42:13|0.034902
05:42:14|0.034902
05:42:15|0.034902
05:42:16|0.034902
05:42:17|0.034902
05:42:18|0.034902
05:42:19|0.034902
05:42:20|0.034902
05:42:22|0.034902
05:42:22|0.034902
05:42:23|0.034902
05:42:25|0.034902
05:42:25|0.034896
05:42:26|0.034896
05:42:28|0.034896
05:42:28|0.034897
05:42:29|0.034886
05:42:31|0.034865
05:42:31|0.034865
05:42:32|0.034865
05:42:33|0.034865
05:42:34|0.034847
05:42:35|0.034831
05:42:36|0.034831
05:42:37|0.034831
05:42:39|0.034831
05:42:40|0.034826
05:42:42|0.034826
05:42:42|0.034826
05:42:43|0.034844
05:42:44|0.034844
05:42:45|0.034844
05:42:46|0.034844
05:42:48|0.034844
05:42:48|0.034844
05:42:49|0.034844
05:42:51|0.034844
05:42:51|0.034832
05:42:53|0.034832
05:42:54|0.034846
05:42:54|0.034846
05:42:56|0.034854
05:42:57|0.034867
05:42:57|0.034867
05:42:58|0.034844
05:42:59|0.034844
05:43:01|0.034844
05:43:01|0.034843
05:43:03|0.034843
05:43:04|0.034843
05:43:05|0.034843
05:43:06|0.034843
05:43:06|0.034843
05:43:08|0.034843
05:43:08|0.034843
05:43:10|0.034843
05:43:11|0.034843
05:43:12|0.034843
05:43:13|0.034844
05:43:14|0.034844
05:43:14|0.034844
05:43:15|0.034844
05:43:16|0.034844
05:43:19|0.034844
05:43:20|0.034844
05:43:20|0.034844
05:43:21|0.034844
05:43:22|0.034844
05:43:24|0.034844
05:43:24|0.034844
05:43:26|0.034829
05:43:26|0.034829
05:43:27|0.034829
05:43:28|0.034829
05:43:29|0.034829
05:43:30|0.034825
05:43:31|0.034824
05:43:33|0.034824
05:43:33|0.034818
05:43:34|0.034833
05:43:35|0.034833
05:43:37|0.034833
05:43:38|0.034833
05:43:39|0.034833
05:43:39|0.034833
05:43:42|0.034837
05:43:43|0.034837
05:43:44|0.034837
05:43:44|0.034837
05:43:46|0.034837
05:43:46|0.034837
05:43:48|0.034837
05:43:49|0.034824
05:43:49|0.034824
05:43:50|0.034824
05:43:52|0.034824
05:43:52|0.034824
05:43:53|0.034824
05:43:55|0.034824
05:43:55|0.034824
05:43:57|0.034824
05:43:58|0.034824
05:44:00|0.034824
05:44:01|0.034824
05:44:01|0.034824
05:44:02|0.03483
05:44:03|0.034833
05:44:04|0.034836
05:44:06|0.034836
05:44:07|0.034836
05:44:07|0.034836
05:44:09|0.034836
05:44:09|0.034836
05:44:10|0.034836
05:44:15|0.034836
05:44:15|0.034836
05:44:17|0.034836
05:44:17|0.034836
05:44:18|0.034836
05:44:20|0.034836
05:44:20|0.034836
05:44:21|0.034836
05:44:23|0.034836
05:44:23|0.034836
05:44:24|0.034836
05:44:25|0.034836
05:44:26|0.034836
05:44:28|0.034836
05:44:28|0.034844
05:44:29|0.034844
05:44:31|0.034844
05:44:32|0.034844
05:44:32|0.034844
05:44:33|0.034856
05:44:34|0.034856
05:44:35|0.034866
05:44:36|0.034866
05:44:37|0.034869
05:44:38|0.034879
05:44:39|0.034869
05:44:40|0.034867
05:44:42|0.034867
05:44:43|0.034867
05:44:45|0.034874
05:44:46|0.034874
05:44:47|0.034874
05:44:48|0.034874
05:44:49|0.034874
05:44:50|0.034874
05:44:51|0.034874
05:44:52|0.034887
05:44:53|0.034887
05:44:54|0.034887
05:44:55|0.034887
05:44:56|0.034887
05:44:57|0.034887
05:44:58|0.034887
05:44:59|0.034881
05:45:00|0.034889
05:45:02|0.034889
05:45:02|0.034895
05:45:04|0.034896
05:45:04|0.034896
05:45:05|0.034908
05:45:07|0.034907
05:45:07|0.0349
05:45:09|0.034874
05:45:09|0.034898
05:45:11|0.034898
05:45:11|0.034859
05:45:12|0.034859
05:45:14|0.034859
05:45:14|0.034859
05:45:15|0.034873
05:45:16|0.034873
05:45:17|0.034873
05:45:18|0.034873
05:45:19|0.034876
05:45:20|0.034876
05:45:21|0.034857
05:45:22|0.034857
05:45:24|0.034857
05:45:24|0.034857
05:45:25|0.034857
05:45:26|0.034848
05:45:27|0.034848
05:45:28|0.034813
05:45:29|0.034802
05:45:30|0.034836
05:45:31|0.03485
05:45:32|0.034829
05:45:34|0.034829
05:45:34|0.034829
05:45:36|0.034829
05:45:36|0.034829
05:45:37|0.034829
05:45:38|0.034827
05:45:39|0.034827
05:45:40|0.034827
05:45:41|0.034827
05:45:42|0.034827
05:45:43|0.034827
05:45:45|0.034829
05:45:47|0.034829
05:45:48|0.034829
05:45:50|0.034829
05:45:50|0.034829
05:45:51|0.034829
05:45:52|0.034829
05:45:53|0.034829
05:45:54|0.034829
05:45:55|0.034826
05:45:57|0.034848
05:45:57|0.034848
05:45:59|0.034848
05:45:59|0.034848
05:46:00|0.034841
05:46:02|0.034841
05:46:02|0.034841
05:46:04|0.034841
05:46:04|0.034843
05:46:06|0.034848
05:46:06|0.034864
05:46:07|0.034864
05:46:09|0.034864
05:46:09|0.034844
05:46:10|0.034844
05:46:11|0.034844
05:46:12|0.034844
05:46:13|0.034841
05:46:14|0.034841
05:46:16|0.034841
05:46:16|0.034841
05:46:17|0.034841
05:46:19|0.034841
05:46:19|0.034841
05:46:21|0.034841
05:46:21|0.034841
05:46:23|0.034841
05:46:24|0.034841
05:46:24|0.034841
05:46:26|0.034841
05:46:26|0.034842
05:46:28|0.034842
05:46:29|0.034842
05:46:29|0.034842
05:46:30|0.034845
05:46:31|0.034845
05:46:32|0.034845
05:46:34|0.034845
05:46:35|0.034845
05:46:36|0.034845
05:46:37|0.034845
05:46:38|0.034845
05:46:39|0.034845
05:46:40|0.034845
05:46:41|0.034845
05:46:42|0.034845
05:46:43|0.034845
05:46:45|0.034845
05:46:45|0.034842
05:46:46|0.034842
05:46:48|0.034842
05:46:48|0.034842
05:46:50|0.034844
05:46:51|0.034844
05:46:52|0.034844
05:46:54|0.034844
05:46:54|0.034844
05:46:55|0.034844
05:46:56|0.034844
05:46:57|0.034878
05:46:58|0.034878
05:46:59|0.034878
05:47:01|0.034878
05:47:02|0.034878
05:47:03|0.034878
05:47:04|0.034878
05:47:05|0.034878
05:47:05|0.034878
05:47:07|0.034878
05:47:07|0.034878
05:47:08|0.034877
05:47:10|0.034877
05:47:11|0.034877
05:47:12|0.034877
05:47:13|0.034877
05:47:14|0.034877
05:47:14|0.034877
05:47:16|0.034877
05:47:17|0.034877
05:47:18|0.034877
05:47:19|0.034877
05:47:20|0.034877
05:47:21|0.034877
05:47:22|0.034877
05:47:22|0.034877
05:47:24|0.034872
05:47:25|0.034872
05:47:26|0.034872
05:47:27|0.034872
05:47:28|0.034872
05:47:29|0.034872
05:47:30|0.034872
05:47:31|0.034872
05:47:32|0.034872
05:47:33|0.034872
05:47:35|0.034872
05:47:35|0.034877
05:47:36|0.034868
05:47:37|0.034868
05:47:38|0.034868
05:47:39|0.034868
05:47:41|0.034868
05:47:41|0.034868
05:47:42|0.034868
05:47:43|0.034868
05:47:44|0.034868
05:47:45|0.034868
05:47:46|0.034869
05:47:48|0.034869
05:47:49|0.034869
05:47:50|0.034869
05:47:51|0.034869
05:47:52|0.034869
05:47:53|0.034869
05:47:54|0.034855
05:47:55|0.034852
05:47:56|0.034855
05:47:58|0.034855
05:47:59|0.034855
05:47:59|0.034855
05:48:01|0.034855
05:48:01|0.034855
05:48:03|0.034855
05:48:04|0.034855
05:48:04|0.034855
05:48:06|0.034855
05:48:06|0.034855
05:48:08|0.034855
05:48:08|0.034855
05:48:09|0.034867
05:48:10|0.034867
05:48:11|0.034867
05:48:12|0.034867
05:48:14|0.034867
05:48:15|0.034867
05:48:15|0.034867
05:48:16|0.034867
05:48:17|0.034867
05:48:19|0.034867
05:48:19|0.034867
05:48:20|0.034867
05:48:21|0.034847
05:48:22|0.034847
05:48:23|0.034847
05:48:25|0.034868
05:48:25|0.034868
05:48:27|0.034868
05:48:28|0.034868
05:48:28|0.034868
05:48:30|0.034868
05:48:30|0.034868
05:48:31|0.034868
05:48:32|0.034865
05:48:33|0.034865
05:48:35|0.03487
05:48:36|0.03487
05:48:36|0.03487
05:48:38|0.03487
05:48:39|0.03487
05:48:39|0.03487
05:48:40|0.03487
05:48:41|0.03487
05:48:43|0.034848
05:48:43|0.034848
05:48:45|0.034848
05:48:47|0.034848
05:48:48|0.034848
05:48:48|0.034848
05:48:49|0.034848
05:48:51|0.034848
05:48:51|0.034848
05:48:52|0.034848
05:48:53|0.034848
05:48:55|0.034848
05:48:56|0.034873
05:48:57|0.03484
05:48:58|0.03484
05:48:59|0.03484
05:49:00|0.03484
05:49:01|0.03484
05:49:02|0.034868
05:49:03|0.034868
05:49:04|0.034868
05:49:06|0.034868
05:49:06|0.034868
05:49:08|0.034868
05:49:09|0.034868
05:49:10|0.034868
05:49:11|0.034846
05:49:12|0.034846
05:49:14|0.034846
05:49:15|0.034848
05:49:15|0.03485
05:49:17|0.034853
05:49:18|0.034854
05:49:18|0.034854
05:49:20|0.034854
05:49:21|0.034854
05:49:22|0.034843
05:49:22|0.034855
05:49:23|0.034855
05:49:25|0.034854
05:49:25|0.034854
05:49:26|0.034854
05:49:27|0.034854
05:49:28|0.034854
05:49:29|0.034854
05:49:31|0.034854
05:49:31|0.034854
05:49:32|0.034854
05:49:33|0.034854
05:49:34|0.034854
05:49:36|0.034854
05:49:37|0.034854
05:49:38|0.034854
05:49:40|0.034854
05:49:41|0.034854
05:49:41|0.034854
05:49:42|0.034854
05:49:43|0.034854
05:49:44|0.034854
05:49:45|0.034854
05:49:46|0.03487
05:49:48|0.03487
05:49:49|0.03487
05:49:50|0.03487
05:49:52|0.03487
05:49:53|0.03487
05:49:53|0.03487
05:49:55|0.03487
05:49:55|0.03487
05:49:56|0.03487
05:49:57|0.03487
05:49:59|0.03487
05:50:00|0.03487
05:50:01|0.03487
05:50:02|0.03487
05:50:04|0.03487
05:50:04|0.03487
05:50:05|0.03487
05:50:06|0.03487
05:50:07|0.03487
05:50:08|0.03487
05:50:09|0.03487
05:50:10|0.03487
05:50:11|0.03487
05:50:12|0.03487
05:50:14|0.03487
05:50:15|0.03487
05:50:16|0.03487
05:50:17|0.03487
05:50:17|0.034876
05:50:18|0.034888
05:50:20|0.034888
05:50:21|0.034888
05:50:22|0.034888
05:50:23|0.034888
05:50:24|0.034888
05:50:25|0.034888
05:50:26|0.034888
05:50:27|0.034888
05:50:28|0.034888
05:50:29|0.034888
05:50:30|0.034888
05:50:31|0.034888
05:50:33|0.034888
05:50:33|0.034888
05:50:34|0.034888
05:50:35|0.034888
05:50:36|0.034888
05:50:37|0.034888
05:50:38|0.034888
05:50:39|0.034888
05:50:40|0.034888
05:50:42|0.034888
05:50:42|0.034899
05:50:43|0.034899
05:50:45|0.034899
05:50:45|0.034899
05:50:46|0.034899
05:50:48|0.034908
05:50:49|0.034908
05:50:51|0.034908
05:50:51|0.034908
05:50:53|0.034908
05:50:53|0.034908
05:50:55|0.034908
05:50:56|0.034908
05:50:56|0.034908
05:50:58|0.034908
05:50:59|0.034908
05:50:59|0.034908
05:51:02|0.034908
05:51:03|0.034908
05:51:03|0.034908
05:51:04|0.034908
05:51:05|0.034908
05:51:06|0.034908
05:51:07|0.034908
05:51:08|0.034908
05:51:09|0.034908
05:51:11|0.034908
05:51:11|0.034911
05:51:13|0.034911
05:51:13|0.034911
05:51:14|0.034911
05:51:16|0.034919
05:51:17|0.034921
05:51:18|0.034926
05:51:18|0.034926
05:51:19|0.034938
05:51:20|0.034938
05:51:21|0.034938
05:51:22|0.034938
05:51:23|0.034938
05:51:24|0.034947
05:51:25|0.034948
05:51:27|0.034925
05:51:27|0.034925
05:51:28|0.034925
05:51:29|0.034925
05:51:30|0.034925
05:51:32|0.03496
05:51:33|0.03496
05:51:34|0.03496
05:51:35|0.03496
05:51:36|0.03496
05:51:37|0.03496
05:51:38|0.03496
05:51:39|0.03496
05:51:40|0.03496
05:51:41|0.03496
05:51:42|0.03496
05:51:43|0.03496
05:51:44|0.034953
05:51:45|0.034955
05:51:46|0.034955
05:51:47|0.034955
05:51:48|0.034955
05:51:50|0.034956
05:51:51|0.034956
05:51:52|0.034956
05:51:53|0.034956
05:51:55|0.034956
05:51:55|0.034956
05:51:57|0.034956
05:51:58|0.034956
05:51:59|0.034956
05:52:00|0.034961
05:52:01|0.034961
05:52:02|0.034961
05:52:03|0.034961
05:52:04|0.034961
05:52:05|0.034961
05:52:06|0.034961
05:52:07|0.034961
05:52:08|0.034961
05:52:09|0.034961
05:52:10|0.034961
05:52:11|0.034952
05:52:12|0.034952
05:52:13|0.034952
05:52:14|0.034952
05:52:15|0.034952
05:52:16|0.034952
05:52:17|0.034952
05:52:19|0.034952
05:52:20|0.034952
05:52:20|0.034952
05:52:22|0.034952
05:52:22|0.034952
05:52:23|0.034952
05:52:25|0.034952
05:52:26|0.034927
05:52:26|0.034927
05:52:28|0.034927
05:52:29|0.034927
05:52:30|0.034927
05:52:31|0.034927
05:52:32|0.034927
05:52:33|0.034961
05:52:34|0.034961
05:52:35|0.034961
05:52:36|0.034961
05:52:37|0.034942
05:52:38|0.034936
05:52:39|0.034945
05:52:40|0.034945
05:52:41|0.03494
05:52:42|0.03494
05:52:43|0.03494
05:52:44|0.03494
05:52:46|0.03494
05:52:47|0.03494
05:52:47|0.03494
05:52:48|0.03494
05:52:50|0.03494
05:52:51|0.03494
05:52:53|0.03494
05:52:54|0.03494
05:52:54|0.03494
05:52:56|0.03494
05:52:57|0.03494
05:52:58|0.034937
05:52:59|0.034934
05:53:00|0.034934
05:53:02|0.034935
05:53:03|0.034935
05:53:04|0.034938
05:53:05|0.034939
05:53:05|0.034939
05:53:07|0.034939
05:53:08|0.034939
05:53:09|0.034939
05:53:09|0.034939
05:53:11|0.034939
05:53:12|0.034939
05:53:13|0.034945
05:53:15|0.034944
05:53:16|0.03494
05:53:17|0.034941
05:53:18|0.034941
05:53:18|0.034941
05:53:19|0.034941
05:53:21|0.034941
05:53:21|0.034941
05:53:23|0.034949
05:53:24|0.034947
05:53:25|0.034947
05:53:26|0.034932
05:53:26|0.034932
05:53:27|0.034932
05:53:29|0.034922
05:53:30|0.03493
05:53:31|0.034931
05:53:32|0.034931
05:53:33|0.034931
05:53:34|0.034929
05:53:34|0.034931
05:53:36|0.034931
05:53:37|0.034931
05:53:38|0.034931
05:53:39|0.034936
05:53:40|0.034936
05:53:41|0.034936
05:53:42|0.034936
05:53:43|0.034936
05:53:44|0.034936
05:53:45|0.034921
05:53:46|0.034944
05:53:47|0.034944
05:53:48|0.034944
05:53:49|0.034944
05:53:50|0.034944
05:53:52|0.034944
05:53:53|0.034944
05:53:53|0.034944
05:53:55|0.034944
05:53:56|0.034944
05:53:57|0.034944
05:53:58|0.034944
05:53:59|0.034944
05:54:01|0.034944
05:54:01|0.034944
05:54:03|0.034941
05:54:04|0.034941
05:54:04|0.034941
05:54:05|0.034941
05:54:07|0.034941
05:54:07|0.034941
05:54:08|0.034941
05:54:09|0.034955
05:54:10|0.034955
05:54:11|0.034955
05:54:12|0.034955
05:54:14|0.034955
05:54:14|0.034955
05:54:16|0.034955
05:54:16|0.034955
05:54:18|0.034955
05:54:19|0.034956
05:54:19|0.034956
05:54:20|0.034956
05:54:21|0.034956
05:54:22|0.034956
05:54:24|0.034956
05:54:24|0.034956
05:54:26|0.034935
05:54:26|0.034935
05:54:28|0.034935
05:54:29|0.034935
05:54:30|0.034935
05:54:30|0.034935
05:54:31|0.034935
05:54:33|0.034935
05:54:33|0.034935
05:54:35|0.034935
05:54:36|0.034935
05:54:37|0.034935
05:54:38|0.034935
05:54:39|0.034935
05:54:40|0.034935
05:54:41|0.034935
05:54:42|0.034935
05:54:43|0.034935
05:54:44|0.034935
05:54:45|0.034935
05:54:46|0.034935
05:54:47|0.034942
05:54:48|0.034942
05:54:49|0.034942
05:54:50|0.034942
05:54:51|0.034929
05:54:52|0.034919
05:54:53|0.034919
05:54:55|0.034919
05:54:57|0.034922
05:54:58|0.034922
05:54:59|0.034922
05:55:00|0.034922
05:55:00|0.034922
05:55:02|0.034922
05:55:03|0.034933
05:55:04|0.034933
05:55:06|0.034933
05:55:07|0.034933
05:55:08|0.034933
05:55:09|0.034938
05:55:10|0.034938
05:55:12|0.034938
05:55:12|0.034938
05:55:13|0.03493
05:55:14|0.03493
05:55:15|0.03493
05:55:17|0.03493
05:55:18|0.03493
05:55:18|0.03493
05:55:19|0.03493
05:55:20|0.03493
05:55:21|0.03493
05:55:22|0.03493
05:55:24|0.034923
05:55:24|0.034935
05:55:25|0.034935
05:55:26|0.034935
05:55:27|0.03493
05:55:28|0.03493
05:55:30|0.03493
05:55:30|0.03493
05:55:31|0.03493
05:55:32|0.03493
05:55:33|0.03493
05:55:34|0.03493
05:55:35|0.03493
05:55:36|0.03493
05:55:37|0.034951
05:55:38|0.034951
05:55:39|0.034951
05:55:40|0.034951
05:55:41|0.034951
05:55:42|0.034951
05:55:44|0.034951
05:55:44|0.034951
05:55:45|0.034951
05:55:46|0.034951
05:55:47|0.034951
05:55:49|0.034951
05:55:49|0.034953
05:55:51|0.034953
05:55:51|0.034953
05:55:53|0.034953
05:55:55|0.034937
05:55:55|0.034937
05:55:57|0.034937
05:55:58|0.034937
05:55:59|0.034935
05:55:59|0.034935
05:56:01|0.034935
05:56:01|0.034935
05:56:03|0.03493
05:56:04|0.034927
05:56:05|0.034927
05:56:06|0.034927
05:56:07|0.034927
05:56:08|0.034927
05:56:09|0.034927
05:56:10|0.034927
05:56:11|0.034927
05:56:12|0.034927
05:56:13|0.034927
05:56:14|0.034927
05:56:15|0.034927
05:56:17|0.034927
05:56:17|0.034934
05:56:19|0.034934
05:56:20|0.034927
05:56:20|0.034927
05:56:21|0.034927
05:56:22|0.034927
05:56:24|0.034927
05:56:25|0.034927
05:56:26|0.034927
05:56:27|0.034927
05:56:28|0.034927
05:56:29|0.034949
05:56:30|0.034949
05:56:31|0.034949
05:56:32|0.034926
05:56:33|0.034926
05:56:34|0.034926
05:56:35|0.034926
05:56:36|0.034926
05:56:37|0.034951
05:56:38|0.034951
05:56:39|0.034951
05:56:40|0.034918
05:56:41|0.034934
05:56:42|0.034934
05:56:43|0.034934
05:56:44|0.034934
05:56:45|0.034934
05:56:46|0.034934
05:56:48|0.034934
05:56:49|0.034934
05:56:49|0.034934
05:56:51|0.034934
05:56:52|0.034913
05:56:53|0.034913
05:56:54|0.034913
05:56:56|0.034913
05:56:56|0.034913
05:56:58|0.034913
05:56:59|0.034913
05:57:00|0.034913
05:57:01|0.034913
05:57:02|0.034915
05:57:03|0.034925
05:57:04|0.034925
05:57:05|0.034911
05:57:06|0.034911
05:57:07|0.034911
05:57:08|0.034911
05:57:09|0.034911
05:57:10|0.034911
05:57:11|0.034911
05:57:12|0.034911
05:57:13|0.034911
05:57:14|0.034911
05:57:15|0.034938
05:57:16|0.034938
05:57:17|0.034938
05:57:18|0.034938
05:57:19|0.034938
05:57:21|0.034938
05:57:22|0.034938
05:57:23|0.034938
05:57:24|0.034938
05:57:24|0.034938
05:57:25|0.034938
05:57:26|0.034938
05:57:28|0.034938
05:57:29|0.034949
05:57:30|0.034948
05:57:31|0.034948
05:57:32|0.034948
05:57:33|0.034948
05:57:34|0.034948
05:57:35|0.034948
05:57:36|0.034948
05:57:38|0.034948
05:57:38|0.034948
05:57:39|0.034945
05:57:40|0.034945
05:57:42|0.034945
05:57:42|0.034945
05:57:43|0.034945
05:57:44|0.034945
05:57:45|0.034945
05:57:46|0.034945
05:57:47|0.034946
05:57:48|0.034946
05:57:49|0.034946
05:57:50|0.034946
05:57:51|0.034954
05:57:53|0.034954
05:57:53|0.03495
05:57:55|0.03495
05:57:56|0.03495
05:57:57|0.03495
05:57:58|0.03495
05:57:59|0.03495
05:58:00|0.03495
05:58:01|0.03495
05:58:02|0.03495
05:58:04|0.03495
05:58:04|0.03495
05:58:06|0.03495
05:58:06|0.03495
05:58:08|0.03495
05:58:08|0.03495
05:58:10|0.03495
05:58:10|0.03495
05:58:12|0.034931
05:58:13|0.034931
05:58:14|0.034931
05:58:15|0.034931
05:58:16|0.034906
05:58:17|0.034911
05:58:18|0.03491
05:58:19|0.03491
05:58:20|0.03491
05:58:21|0.03491
05:58:22|0.034915
05:58:23|0.034915
05:58:24|0.034915
05:58:25|0.034915
05:58:26|0.034915
05:58:27|0.034915
05:58:28|0.034915
05:58:29|0.034915
05:58:30|0.034915
05:58:32|0.034915
05:58:32|0.034915
05:58:33|0.034915
05:58:34|0.034915
05:58:35|0.034928
05:58:36|0.034918
05:58:37|0.034918
05:58:38|0.034918
05:58:39|0.034918
05:58:40|0.034918
05:58:41|0.034918
05:58:43|0.034918
05:58:43|0.034918
05:58:44|0.034918
05:58:45|0.034918
05:58:46|0.034918
05:58:47|0.034918
05:58:48|0.034918
05:58:49|0.034918
05:58:50|0.034918
05:58:51|0.034918
05:58:52|0.034918
05:58:54|0.034918
05:58:54|0.034918
05:58:55|0.034918
05:58:57|0.034918
05:58:59|0.034918
05:59:00|0.034918
05:59:00|0.034918
05:59:02|0.034918
05:59:03|0.03491
05:59:04|0.03491
05:59:05|0.03491
05:59:06|0.034919
05:59:07|0.034933
05:59:07|0.034933
05:59:09|0.034933
05:59:10|0.034933
05:59:11|0.034933
05:59:12|0.034933
05:59:13|0.034932
05:59:14|0.034932
05:59:15|0.034932
05:59:16|0.034932
05:59:16|0.03491
05:59:19|0.03491
05:59:20|0.03491
05:59:21|0.034931
05:59:22|0.034931
05:59:23|0.0349
05:59:24|0.0349
05:59:25|0.034907
05:59:27|0.034897
05:59:27|0.034897
05:59:28|0.034897
05:59:29|0.034897
05:59:30|0.034897
05:59:32|0.034918
05:59:33|0.034918
05:59:33|0.034918
05:59:35|0.034918
05:59:35|0.034918
05:59:36|0.034918
05:59:37|0.034918
05:59:39|0.034918
05:59:39|0.034918
05:59:41|0.034918
05:59:42|0.034918
05:59:43|0.034918
05:59:43|0.034918
05:59:44|0.034918
05:59:45|0.034918
05:59:47|0.034918
05:59:48|0.034918
05:59:49|0.034918
05:59:50|0.034918
05:59:51|0.034918
05:59:52|0.034918
05:59:53|0.034918
05:59:54|0.034918
05:59:55|0.034918
05:59:55|0.034912
05:59:58|0.034912
05:59:59|0.034912
06:00:00|0.034912
06:00:01|0.034912
06:00:03|0.034922
06:00:04|0.034922
06:00:06|0.034922
06:00:06|0.034919
06:00:07|0.034922
06:00:09|0.034922
06:00:09|0.034912
06:00:11|0.034912
06:00:11|0.034912
06:00:13|0.034912
06:00:13|0.034912
06:00:14|0.034912
06:00:15|0.034912
06:00:16|0.034912
06:00:17|0.034912
06:00:18|0.034912
06:00:20|0.034912
06:00:21|0.034913
06:00:21|0.034913
06:00:22|0.034913
06:00:24|0.034913
06:00:25|0.034913
06:00:25|0.034913
06:00:26|0.034913
06:00:28|0.034926
06:00:28|0.034917
06:00:29|0.034922
06:00:30|0.034922
06:00:31|0.034922
06:00:32|0.034922
06:00:33|0.034922
06:00:34|0.034922
06:00:36|0.034922
06:00:36|0.034922
06:00:37|0.034922
06:00:38|0.034922
06:00:40|0.034922
06:00:41|0.034922
06:00:41|0.034922
06:00:43|0.034922
06:00:43|0.034922
06:00:45|0.034922
06:00:45|0.034922
06:00:46|0.034922
06:00:47|0.034922
06:00:49|0.034922
06:00:49|0.034922
06:00:50|0.034922
06:00:51|0.034922
06:00:52|0.034922
06:00:53|0.034922
06:00:54|0.034922
06:00:56|0.034922
06:00:57|0.034919
06:00:58|0.034919
06:01:00|0.034919
06:01:01|0.034937
06:01:02|0.034937
06:01:02|0.034937
06:01:04|0.034937
06:01:05|0.034937
06:01:06|0.034937
06:01:07|0.034937
06:01:08|0.034937
06:01:09|0.034937
06:01:10|0.034937
06:01:11|0.034937
06:01:12|0.034937
06:01:13|0.034937
06:01:14|0.034937
06:01:15|0.034937
06:01:16|0.034937
06:01:17|0.034937
06:01:18|0.034937
06:01:19|0.034937
06:01:20|0.034937
06:01:21|0.034937
06:01:23|0.034937
06:01:23|0.034937
06:01:24|0.034937
06:01:25|0.034937
06:01:26|0.034935
06:01:27|0.034935
06:01:29|0.034935
06:01:30|0.034935
06:01:30|0.034922
06:01:31|0.034922
06:01:32|0.034922
06:01:33|0.034922
06:01:34|0.034922
06:01:35|0.034922
06:01:37|0.034916
06:01:37|0.034913
06:01:38|0.034913
06:01:39|0.034913
06:01:40|0.034913
06:01:41|0.034913
06:01:42|0.034913
06:01:43|0.034913
06:01:45|0.034913
06:01:45|0.034913
06:01:46|0.034913
06:01:47|0.034913
06:01:48|0.034913
06:01:49|0.034908
06:01:50|0.034908
06:01:52|0.03491
06:01:52|0.03491
06:01:54|0.034911
06:01:54|0.034911
06:01:55|0.034911
06:01:56|0.034911
06:01:57|0.034909
06:01:59|0.034922
06:02:01|0.034922
06:02:01|0.034922
06:02:03|0.034929
06:02:03|0.034936
06:02:05|0.034936
06:02:06|0.034936
06:02:07|0.034936
06:02:08|0.034936
06:02:09|0.034936
06:02:10|0.034936
06:02:11|0.034936
06:02:12|0.034936
06:02:13|0.034936
06:02:14|0.034903
06:02:15|0.034933
06:02:16|0.034933
06:02:17|0.034933
06:02:18|0.034895
06:02:19|0.034895
06:02:20|0.034895
06:02:22|0.034895
06:02:23|0.034895
06:02:24|0.034895
06:02:24|0.034889
06:02:25|0.034897
06:02:27|0.034893
06:02:27|0.034882
06:02:29|0.034882
06:02:30|0.034857
06:02:31|0.034892
06:02:31|0.034892
06:02:33|0.03489
06:02:34|0.034898
06:02:35|0.034902
06:02:36|0.034905
06:02:37|0.034905
06:02:38|0.034905
06:02:39|0.034905
06:02:40|0.034905
06:02:41|0.0349
06:02:42|0.034902
06:02:43|0.034902
06:02:44|0.034905
06:02:46|0.034904
06:02:46|0.034904
06:02:47|0.034902
06:02:48|0.034902
06:02:50|0.034905
06:02:50|0.034913
06:02:52|0.034913
06:02:53|0.034913
06:02:54|0.034902
06:02:55|0.0349
06:02:55|0.034898
06:02:56|0.034898
06:02:58|0.034898
06:02:58|0.034882
06:02:59|0.034901
06:03:01|0.034885
06:03:03|0.034872
06:03:04|0.034891
06:03:05|0.034917
06:03:06|0.034912
06:03:07|0.034912
06:03:08|0.034912
06:03:09|0.034886
06:03:10|0.034886
06:03:11|0.034886
06:03:12|0.034886
06:03:13|0.034886
06:03:14|0.034886
06:03:15|0.034886
06:03:16|0.034886
06:03:17|0.034886
06:03:19|0.034886
06:03:19|0.034886
06:03:20|0.03491
06:03:21|0.034915
06:03:23|0.0349
06:03:24|0.0349
06:03:24|0.034899
06:03:25|0.034899
06:03:26|0.034904
06:03:28|0.034904
06:03:28|0.034886
06:03:29|0.034886
06:03:30|0.034886
06:03:31|0.034886
06:03:32|0.034882
06:03:33|0.034899
06:03:34|0.034899
06:03:36|0.034899
06:03:36|0.034899
06:03:37|0.034899
06:03:39|0.034899
06:03:39|0.03489
06:03:40|0.034899
06:03:42|0.034899
06:03:43|0.034899
06:03:44|0.034899
06:03:45|0.034883
06:03:45|0.034883
06:03:46|0.034883
06:03:47|0.034883
06:03:49|0.034883
06:03:50|0.034883
06:03:50|0.034889
06:03:51|0.034877
06:03:52|0.034873
06:03:54|0.034874
06:03:54|0.034869
06:03:56|0.03488
06:03:56|0.03488
06:03:57|0.03488
06:03:59|0.03488
06:03:59|0.03488
06:04:00|0.03488
06:04:02|0.03488
06:04:03|0.034884
06:04:03|0.034884
06:04:05|0.034884
06:04:06|0.034884
06:04:07|0.034884
06:04:07|0.034884
06:04:09|0.034884
06:04:10|0.034884
06:04:11|0.034899
06:04:12|0.034899
06:04:13|0.034891
06:04:14|0.034891
06:04:15|0.034891
06:04:15|0.034891
06:04:17|0.034891
06:04:18|0.034891
06:04:18|0.034891
06:04:20|0.034891
06:04:21|0.034885
06:04:22|0.034889
06:04:23|0.034886
06:04:25|0.034891
06:04:26|0.034878
06:04:26|0.03488
06:04:27|0.03489
06:04:29|0.034895
06:04:30|0.034895
06:04:30|0.034895
06:04:32|0.034868
06:04:32|0.034891
06:04:33|0.034877
06:04:35|0.034877
06:04:35|0.034877
06:04:36|0.034891
06:04:37|0.034874
06:04:39|0.034874
06:04:40|0.034874
06:04:40|0.034874
06:04:42|0.034879
06:04:42|0.034874
06:04:43|0.034882
06:04:44|0.034882
06:04:46|0.034882
06:04:47|0.034882
06:04:48|0.034882
06:04:48|0.034857
06:04:49|0.034857
06:04:50|0.034877
06:04:52|0.034889
06:04:53|0.034889
06:04:54|0.034889
06:04:55|0.034889
06:04:56|0.034889
06:04:57|0.034889
06:04:58|0.034889
06:04:59|0.034889
06:05:00|0.034889
06:05:01|0.034889
06:05:03|0.034889
06:05:04|0.034882
06:05:05|0.034882
06:05:06|0.034882
06:05:06|0.034882
06:05:08|0.034882
06:05:09|0.034882
06:05:10|0.034882
06:05:11|0.034899
06:05:12|0.034899
06:05:13|0.034899
06:05:14|0.034899
06:05:15|0.034899
06:05:16|0.034899
06:05:17|0.034899
06:05:18|0.034899
06:05:19|0.034899
06:05:20|0.034889
06:05:21|0.034889
06:05:23|0.034885
06:05:23|0.034885
06:05:25|0.034885
06:05:26|0.034885
06:05:27|0.034885
06:05:28|0.034876
06:05:29|0.034876
06:05:30|0.034888
06:05:31|0.034889
06:05:32|0.034889
06:05:33|0.034889
06:05:34|0.034889
06:05:35|0.03488
06:05:36|0.03488
06:05:38|0.03488
06:05:38|0.03488
06:05:40|0.034897
06:05:40|0.034897
06:05:41|0.034897
06:05:43|0.034897
06:05:43|0.034897
06:05:45|0.034886
06:05:45|0.034887
06:05:46|0.034883
06:05:47|0.034896
06:05:49|0.034896
06:05:49|0.034896
06:05:50|0.034896
06:05:51|0.034886
06:05:52|0.034886
06:05:54|0.034886
06:05:54|0.034886
06:05:56|0.034886
06:05:57|0.034879
06:05:58|0.034896
06:05:59|0.034889
06:05:59|0.034889
06:06:00|0.034889
06:06:01|0.034889
06:06:02|0.034877
06:06:05|0.034877
06:06:05|0.034877
06:06:06|0.034877
06:06:08|0.034877
06:06:08|0.034886
06:06:09|0.034891
06:06:11|0.034891
06:06:11|0.03488
06:06:13|0.03488
06:06:14|0.03488
06:06:14|0.03488
06:06:15|0.03488
06:06:17|0.03488
06:06:17|0.034893
06:06:18|0.034889
06:06:20|0.034889
06:06:20|0.034889
06:06:22|0.034868
06:06:23|0.03488
06:06:24|0.03488
06:06:25|0.03488
06:06:26|0.03488
06:06:27|0.034886
06:06:28|0.034886
06:06:29|0.034886
06:06:29|0.034867
06:06:31|0.03488
06:06:32|0.034862
06:06:33|0.034882
06:06:34|0.03489
06:06:35|0.03488
06:06:36|0.034892
06:06:37|0.03489
06:06:38|0.034892
06:06:39|0.034893
06:06:40|0.034893
06:06:41|0.034891
06:06:42|0.034887
06:06:43|0.034887
06:06:44|0.034874
06:06:45|0.034874
06:06:46|0.034874
06:06:47|0.034874
06:06:48|0.034892
06:06:49|0.034887
06:06:50|0.034888
06:06:51|0.034886
06:06:52|0.034888
06:06:53|0.034893
06:06:55|0.034893
06:06:55|0.034893
06:06:56|0.034893
06:06:57|0.034886
06:06:58|0.034887
06:07:00|0.034888
06:07:01|0.034889
06:07:01|0.034859
06:07:02|0.034889
06:07:03|0.034889
06:07:06|0.034884
06:07:07|0.034889
06:07:08|0.034892
06:07:09|0.034892
06:07:10|0.034886
06:07:12|0.034886
06:07:12|0.034891
06:07:14|0.034892
06:07:14|0.034892
06:07:15|0.034888
06:07:16|0.034888
06:07:18|0.034874
06:07:18|0.034877
06:07:19|0.034877
06:07:20|0.034877
06:07:21|0.034877
06:07:23|0.034877
06:07:24|0.034876
06:07:25|0.034871
06:07:26|0.034886
06:07:27|0.034891
06:07:27|0.034891
06:07:29|0.034877
06:07:30|0.034867
06:07:31|0.034834
06:07:32|0.034857
06:07:33|0.034891
06:07:33|0.034891
06:07:35|0.034864
06:07:36|0.034864
06:07:37|0.034876
06:07:38|0.034877
06:07:39|0.034877
06:07:40|0.034885
06:07:41|0.034885
06:07:42|0.034885
06:07:43|0.034885
06:07:44|0.034885
06:07:45|0.034885
06:07:46|0.034885
06:07:47|0.034885
06:07:48|0.034885
06:07:49|0.034885
06:07:50|0.034885
06:07:52|0.034885
06:07:52|0.034885
06:07:53|0.034885
06:07:54|0.034885
06:07:55|0.034885
06:07:56|0.034885
06:07:58|0.034885
06:07:58|0.034885
06:07:59|0.034885
06:08:00|0.034885
06:08:01|0.034888
06:08:02|0.034888
06:08:03|0.034888
06:08:04|0.034888
06:08:05|0.034888
06:08:06|0.034888
06:08:08|0.034888
06:08:09|0.034888
06:08:09|0.034888
06:08:11|0.034888
06:08:11|0.034888
06:08:13|0.034888
06:08:14|0.034888
06:08:15|0.034888
06:08:16|0.034888
06:08:17|0.034888
06:08:18|0.034888
06:08:19|0.034888
06:08:20|0.034857
06:08:21|0.034857
06:08:22|0.034857
06:08:23|0.034857
06:08:24|0.034857
06:08:25|0.034857
06:08:26|0.034857
06:08:27|0.034857
06:08:28|0.034857
06:08:29|0.034857
06:08:30|0.034857
06:08:32|0.034857
06:08:32|0.034857
06:08:33|0.034857
06:08:34|0.034857
06:08:35|0.034857
06:08:36|0.034822
06:08:37|0.03482
06:08:39|0.034821
06:08:40|0.034821
06:08:40|0.034821
06:08:42|0.034821
06:08:42|0.034821
06:08:43|0.034821
06:08:45|0.034821
06:08:46|0.034826
06:08:47|0.03481
06:08:48|0.03481
06:08:49|0.03481
06:08:50|0.03481
06:08:51|0.03481
06:08:52|0.03481
06:08:53|0.03481
06:08:54|0.03481
06:08:55|0.034811
06:08:56|0.034811
06:08:57|0.034811
06:08:58|0.03482
06:08:59|0.03482
06:09:00|0.034807
06:09:01|0.034807
06:09:02|0.034807
06:09:03|0.034812
06:09:04|0.034812
06:09:05|0.034812
06:09:07|0.034812
06:09:07|0.034812
06:09:08|0.034808
06:09:09|0.034814
06:09:11|0.034809
06:09:12|0.034809
06:09:13|0.034809
06:09:14|0.034809
06:09:15|0.034809
06:09:16|0.034809
06:09:17|0.034809
06:09:18|0.034812
06:09:19|0.034821
06:09:20|0.034821
06:09:21|0.034821
06:09:22|0.034821
06:09:23|0.034821
06:09:24|0.034821
06:09:25|0.034821
06:09:26|0.034821
06:09:27|0.034821
06:09:28|0.034821
06:09:29|0.034821
06:09:30|0.034821
06:09:32|0.034821
06:09:32|0.034821
06:09:33|0.034821
06:09:34|0.034824
06:09:35|0.034825
06:09:36|0.034825
06:09:37|0.034825
06:09:38|0.034825
06:09:39|0.034825
06:09:40|0.034825
06:09:41|0.034825
06:09:42|0.034825
06:09:43|0.034825
06:09:44|0.034825
06:09:45|0.03482
06:09:46|0.03482
06:09:47|0.03482
06:09:48|0.03482
06:09:49|0.03482
06:09:50|0.03482
06:09:51|0.03482
06:09:52|0.03482
06:09:53|0.03482
06:09:54|0.03482
06:09:55|0.034814
06:09:56|0.034814
06:09:57|0.034814
06:09:58|0.034814
06:09:59|0.034814
06:10:00|0.034823
06:10:01|0.034823
06:10:02|0.034823
06:10:03|0.034832
06:10:04|0.034832
06:10:05|0.034823
06:10:07|0.034759
06:10:09|0.03477
06:10:09|0.034785
06:10:11|0.034775
06:10:11|0.034752
06:10:13|0.034752
06:10:13|0.034754
06:10:15|0.034754
06:10:15|0.034756
06:10:16|0.034756
06:10:17|0.034756
06:10:18|0.034786
06:10:19|0.034786
06:10:20|0.034786
06:10:21|0.034786
06:10:22|0.034786
06:10:24|0.034786
06:10:25|0.034786
06:10:25|0.034786
06:10:26|0.034757
06:10:27|0.034757
06:10:29|0.034757
06:10:30|0.034757
06:10:30|0.034757
06:10:31|0.03477
06:10:32|0.034743
06:10:34|0.034743
06:10:34|0.034743
06:10:36|0.034743
06:10:36|0.034744
06:10:38|0.034744
06:10:39|0.034744
06:10:40|0.034744
06:10:40|0.034744
06:10:42|0.034754
06:10:42|0.03475
06:10:43|0.03475
06:10:45|0.03475
06:10:46|0.034737
06:10:47|0.034737
06:10:47|0.034737
06:10:49|0.034737
06:10:50|0.034737
06:10:50|0.034757
06:10:52|0.034739
06:10:52|0.034739
06:10:54|0.034751
06:10:54|0.034751
06:10:56|0.034751
06:10:56|0.034751
06:10:57|0.034751
06:10:58|0.034747
06:10:59|0.034747
06:11:00|0.034747
06:11:01|0.034747
06:11:03|0.034747
06:11:04|0.034747
06:11:05|0.034747
06:11:06|0.034747
06:11:06|0.034747
06:11:09|0.034766
06:11:10|0.034794
06:11:10|0.034797
06:11:12|0.0348
06:11:13|0.034854
06:11:15|0.034854
06:11:15|0.034854
06:11:17|0.034854
06:11:17|0.034854
06:11:19|0.034854
06:11:20|0.034828
06:11:20|0.034828
06:11:22|0.034841
06:11:22|0.034841
06:11:24|0.034841
06:11:25|0.034832
06:11:26|0.034832
06:11:26|0.034819
06:11:27|0.034838
06:11:29|0.034838
06:11:30|0.034838
06:11:30|0.034837
06:11:32|0.034837
06:11:32|0.03484
06:11:34|0.03484
06:11:34|0.03484
06:11:36|0.03484
06:11:37|0.03484
06:11:37|0.034836
06:11:38|0.034836
06:11:40|0.034836
06:11:41|0.03482
06:11:42|0.03482
06:11:43|0.034824
06:11:44|0.034824
06:11:44|0.034824
06:11:46|0.034841
06:11:46|0.03484
06:11:48|0.03484
06:11:49|0.034874
06:11:49|0.034874
06:11:50|0.034849
06:11:52|0.034839
06:11:53|0.034844
06:11:53|0.034844
06:11:54|0.034844
06:11:56|0.034844
06:11:57|0.034844
06:11:58|0.034844
06:11:59|0.034844
06:11:59|0.034844
06:12:00|0.034844
06:12:02|0.034844
06:12:03|0.034844
06:12:04|0.034844
06:12:05|0.034844
06:12:06|0.034844
06:12:07|0.034844
06:12:08|0.034857
06:12:10|0.034857
06:12:11|0.034857
06:12:12|0.034857
06:12:13|0.034857
06:12:14|0.034857
06:12:15|0.034864
06:12:16|0.034864
06:12:17|0.034864
06:12:18|0.034864
06:12:20|0.034864
06:12:21|0.034869
06:12:22|0.034869
06:12:22|0.03485
06:12:23|0.03485
06:12:25|0.03485
06:12:26|0.03485
06:12:27|0.03485
06:12:27|0.03485
06:12:28|0.034876
06:12:30|0.034872
06:12:31|0.034872
06:12:32|0.034872
06:12:33|0.034872
06:12:34|0.034872
06:12:35|0.034853
06:12:36|0.034853
06:12:37|0.034851
06:12:38|0.034851
06:12:39|0.034851
06:12:40|0.034851
06:12:41|0.034851
06:12:42|0.034851
06:12:43|0.034851
06:12:44|0.034851
06:12:45|0.034851
06:12:46|0.034851
06:12:47|0.034851
06:12:48|0.034859
06:12:49|0.034847
06:12:50|0.034847
06:12:51|0.034847
06:12:52|0.034847
06:12:53|0.034847
06:12:54|0.034847
06:12:55|0.034844
06:12:56|0.034844
06:12:57|0.034858
06:12:58|0.034858
06:12:59|0.034858
06:13:00|0.034858
06:13:01|0.034859
06:13:02|0.034865
06:13:03|0.034864
06:13:04|0.034864
06:13:05|0.03486
06:13:07|0.034895
06:13:07|0.034844
06:13:08|0.034844
06:13:09|0.034844
06:13:10|0.034843
06:13:12|0.034843
06:13:12|0.034865
06:13:13|0.034865
06:13:15|0.034865
06:13:16|0.034865
06:13:17|0.034865
06:13:18|0.034865
06:13:19|0.034865
06:13:20|0.034864
06:13:22|0.034864
06:13:23|0.034864
06:13:24|0.034864
06:13:24|0.034864
06:13:26|0.034863
06:13:26|0.034847
06:13:27|0.034847
06:13:28|0.03486
06:13:30|0.03486
06:13:32|0.034859
06:13:32|0.034864
06:13:34|0.03485
06:13:35|0.034864
06:13:35|0.034864
06:13:36|0.034864
06:13:37|0.034864
06:13:39|0.034897
06:13:39|0.034897
06:13:40|0.034897
06:13:42|0.034903
06:13:43|0.034903
06:13:44|0.034903
06:13:44|0.034903
06:13:45|0.034903
06:13:47|0.034903
06:13:48|0.034903
06:13:49|0.034903
06:13:50|0.034903
06:13:50|0.034903
06:13:52|0.034903
06:13:52|0.034903
06:13:54|0.034903
06:13:55|0.034903
06:13:56|0.034887
06:13:56|0.034884
06:13:58|0.034884
06:14:00|0.034884
06:14:00|0.034884
06:14:01|0.034884
06:14:02|0.034884
06:14:03|0.034884
06:14:04|0.034884
06:14:05|0.034884
06:14:06|0.034884
06:14:07|0.034848
06:14:08|0.034848
06:14:10|0.034848
06:14:11|0.034848
06:14:12|0.034835
06:14:13|0.034835
06:14:15|0.034835
06:14:15|0.034835
06:14:18|0.034835
06:14:18|0.034835
06:14:20|0.034835
06:14:20|0.034835
06:14:22|0.034835
06:14:22|0.034835
06:14:23|0.034835
06:14:24|0.034835
06:14:25|0.034835
06:14:27|0.034851
06:14:27|0.03484
06:14:28|0.03484
06:14:29|0.03484
06:14:31|0.03484
06:14:31|0.03484
06:14:33|0.034878
06:14:33|0.034878
06:14:34|0.034878
06:14:35|0.034878
06:14:36|0.034878
06:14:38|0.034861
06:14:38|0.034861
06:14:39|0.034861
06:14:41|0.034861
06:14:41|0.034861
06:14:42|0.034861
06:14:44|0.034861
06:14:44|0.03485
06:14:46|0.034849
06:14:46|0.034849
06:14:47|0.034849
06:14:48|0.034849
06:14:50|0.034849
06:14:51|0.034849
06:14:52|0.034853
06:14:52|0.034853
06:14:54|0.034849
06:14:55|0.034849
06:14:55|0.034849
06:14:56|0.03484
06:14:58|0.03484
06:14:58|0.03484
06:14:59|0.03484
06:15:01|0.034842
06:15:01|0.034842
06:15:02|0.034841
06:15:04|0.034837
06:15:05|0.034837
06:15:06|0.034837
06:15:07|0.034857
06:15:08|0.034857
06:15:09|0.034857
06:15:10|0.034857
06:15:11|0.034857
06:15:12|0.034832
06:15:13|0.034832
06:15:14|0.034832
06:15:16|0.034833
06:15:18|0.034833
06:15:18|0.034827
06:15:20|0.034827
06:15:20|0.034827
06:15:22|0.034827
06:15:22|0.034827
06:15:23|0.034827
06:15:24|0.034827
06:15:25|0.034827
06:15:26|0.034852
06:15:28|0.034844
06:15:28|0.034844
06:15:29|0.034844
06:15:30|0.034844
06:15:31|0.034844
06:15:33|0.034844
06:15:33|0.034844
06:15:35|0.034844
06:15:35|0.034844
06:15:37|0.034845
06:15:37|0.034845
06:15:38|0.034845
06:15:40|0.034864
06:15:40|0.034866
06:15:42|0.034866
06:15:42|0.034866
06:15:44|0.034866
06:15:45|0.034866
06:15:45|0.034866
06:15:47|0.034871
06:15:47|0.034867
06:15:49|0.034867
06:15:49|0.034867
06:15:51|0.034867
06:15:52|0.034851
06:15:53|0.034862
06:15:54|0.034862
06:15:55|0.034858
06:15:56|0.034858
06:15:57|0.034858
06:15:57|0.034858
06:15:59|0.034858
06:16:00|0.034858
06:16:01|0.034858
06:16:02|0.034858
06:16:03|0.034855
06:16:04|0.034877
06:16:04|0.034861
06:16:05|0.034861
06:16:07|0.034846
06:16:07|0.034846
06:16:09|0.034847
06:16:10|0.034847
06:16:11|0.034847
06:16:12|0.034847
06:16:12|0.034857
06:16:15|0.034857
06:16:16|0.034857
06:16:17|0.034858
06:16:19|0.034858
06:16:19|0.034847
06:16:20|0.034847
06:16:22|0.034847
06:16:23|0.034847
06:16:23|0.034847
06:16:24|0.034847
06:16:25|0.034847
06:16:27|0.034844
06:16:27|0.034844
06:16:29|0.034844
06:16:30|0.034844
06:16:31|0.034844
06:16:32|0.034844
06:16:33|0.034844
06:16:34|0.034835
06:16:36|0.03483
06:16:36|0.034836
06:16:37|0.034836
06:16:38|0.034836
06:16:40|0.034836
06:16:40|0.034836
06:16:41|0.034845
06:16:43|0.034835
06:16:43|0.034829
06:16:44|0.034829
06:16:45|0.034837
06:16:47|0.034838
06:16:47|0.034838
06:16:48|0.034823
06:16:49|0.034814
06:16:50|0.034813
06:16:51|0.034813
06:16:53|0.034813
06:16:53|0.034813
06:16:54|0.034813
06:16:55|0.034808
06:16:57|0.034808
06:16:57|0.034808
06:16:58|0.034808
06:16:59|0.034808
06:17:01|0.034808
06:17:01|0.034808
06:17:02|0.034808
06:17:04|0.034808
06:17:05|0.034808
06:17:05|0.034808
06:17:06|0.034808
06:17:07|0.034802
06:17:09|0.034802
06:17:10|0.034802
06:17:10|0.034818
06:17:11|0.034818
06:17:12|0.034818
06:17:14|0.034808
06:17:15|0.034808
06:17:15|0.034784
06:17:16|0.034798
06:17:19|0.03481
06:17:20|0.03481
06:17:20|0.03481
06:17:22|0.034804
06:17:22|0.034804
06:17:24|0.034811
06:17:25|0.034811
06:17:26|0.034811
06:17:27|0.034818
06:17:27|0.034821
06:17:29|0.034821
06:17:29|0.034821
06:17:32|0.034831
06:17:32|0.03484
06:17:33|0.034858
06:17:35|0.034847
06:17:35|0.034868
06:17:37|0.034868
06:17:37|0.034868
06:17:38|0.034868
06:17:39|0.034868
06:17:40|0.034868
06:17:41|0.034868
06:17:42|0.034868
06:17:43|0.034872
06:17:44|0.034861
06:17:45|0.034861
06:17:46|0.034861
06:17:48|0.034852
06:17:48|0.034858
06:17:49|0.034858
06:17:51|0.034858
06:17:52|0.034858
06:17:52|0.034884
06:17:53|0.034895
06:17:54|0.034895
06:17:55|0.034878
06:17:56|0.034872
06:17:57|0.034872
06:17:58|0.034868
06:17:59|0.034845
06:18:00|0.034845
06:18:01|0.034845
06:18:03|0.034845
06:18:03|0.034845
06:18:04|0.034845
06:18:06|0.034845
06:18:06|0.034845
06:18:07|0.034845
06:18:08|0.034845
06:18:09|0.034828
06:18:11|0.034828
06:18:11|0.034828
06:18:13|0.034828
06:18:13|0.034828
06:18:15|0.034828
06:18:16|0.034828
06:18:18|0.034828
06:18:19|0.034829
06:18:20|0.034829
06:18:21|0.034829
06:18:22|0.034829
06:18:24|0.034829
06:18:24|0.034829
06:18:26|0.034829
06:18:27|0.034829
06:18:27|0.034829
06:18:28|0.034829
06:18:29|0.034829
06:18:30|0.034829
06:18:31|0.034829
06:18:33|0.034829
06:18:33|0.034829
06:18:35|0.034829
06:18:36|0.034829
06:18:37|0.034829
06:18:37|0.034829
06:18:38|0.034829
06:18:39|0.034829
06:18:40|0.034829
06:18:41|0.034829
06:18:42|0.034837
06:18:43|0.034837
06:18:44|0.03484
06:18:46|0.034829
06:18:47|0.034827
06:18:47|0.034827
06:18:48|0.034843
06:18:50|0.034839
06:18:51|0.034814
06:18:51|0.034828
06:18:53|0.034829
06:18:54|0.034829
06:18:54|0.034831
06:18:55|0.034831
06:18:57|0.034838
06:18:57|0.034838
06:18:58|0.034838
06:19:00|0.03484
06:19:01|0.03484
06:19:01|0.03484
06:19:03|0.034825
06:19:03|0.034818
06:19:05|0.034818
06:19:06|0.034818
06:19:07|0.034818
06:19:08|0.034818
06:19:09|0.034813
06:19:10|0.034784
06:19:11|0.034801
06:19:12|0.034801
06:19:13|0.034779
06:19:14|0.034779
06:19:15|0.034781
06:19:16|0.034795
06:19:17|0.034774
06:19:18|0.03474
06:19:19|0.03474
06:19:20|0.034751
06:19:21|0.034751
06:19:23|0.034745
06:19:23|0.034768
06:19:24|0.034768
06:19:26|0.034768
06:19:26|0.034768
06:19:27|0.034768
06:19:28|0.034744
06:19:29|0.034748
06:19:30|0.034748
06:19:31|0.034731
06:19:32|0.034749
06:19:33|0.034715
06:19:35|0.034734
06:19:35|0.034711
06:19:37|0.034711
06:19:37|0.034694
06:19:39|0.034694
06:19:39|0.034694
06:19:40|0.034722
06:19:42|0.034722
06:19:42|0.034722
06:19:44|0.034722
06:19:45|0.034722
06:19:46|0.034722
06:19:47|0.034722
06:19:47|0.034706
06:19:49|0.034743
06:19:50|0.034743
06:19:51|0.034718
06:19:52|0.034718
06:19:52|0.034718
06:19:54|0.034725
06:19:55|0.034725
06:19:56|0.034725
06:19:57|0.034725
06:19:57|0.034725
06:19:59|0.034725
06:20:01|0.034725
06:20:01|0.034727
06:20:02|0.034727
06:20:03|0.034691
06:20:04|0.034691
06:20:06|0.034691
06:20:06|0.034691
06:20:07|0.034691
06:20:09|0.034737
06:20:09|0.034737
06:20:11|0.034737
06:20:11|0.03473
06:20:12|0.034734
06:20:13|0.034714
06:20:14|0.034714
06:20:16|0.034714
06:20:17|0.034714
06:20:18|0.034695
06:20:19|0.034701
06:20:21|0.034689
06:20:22|0.034696
06:20:23|0.034707
06:20:24|0.034707
06:20:25|0.034706
06:20:26|0.034696
06:20:27|0.034696
06:20:28|0.034688
06:20:29|0.034688
06:20:30|0.034688
06:20:31|0.034714
06:20:32|0.034714
06:20:33|0.034691
06:20:34|0.034704
06:20:35|0.034697
06:20:36|0.034711
06:20:37|0.034711
06:20:38|0.034711
06:20:39|0.034711
06:20:40|0.034706
06:20:41|0.034706
06:20:42|0.034706
06:20:43|0.034708
06:20:44|0.034708
06:20:45|0.034708
06:20:46|0.034708
06:20:47|0.034708
06:20:48|0.034708
06:20:49|0.034693
06:20:50|0.034695
06:20:51|0.034693
06:20:52|0.034695
06:20:53|0.034692
06:20:54|0.034663
06:20:55|0.034675
06:20:56|0.034682
06:20:57|0.034682
06:20:58|0.034682
06:20:59|0.034656
06:21:00|0.034665
06:21:01|0.034665
06:21:02|0.034688
06:21:03|0.034678
06:21:04|0.034684
06:21:05|0.034701
06:21:06|0.034701
06:21:07|0.034671
06:21:08|0.034684
06:21:09|0.034684
06:21:10|0.034684
06:21:11|0.034684
06:21:12|0.034684
06:21:13|0.034693
06:21:14|0.034693
06:21:15|0.034693
06:21:16|0.034694
06:21:17|0.034694
06:21:18|0.034717
06:21:20|0.034717
06:21:20|0.034717
06:21:22|0.034717
06:21:22|0.034717
06:21:23|0.034717
06:21:25|0.034717
06:21:26|0.034717
06:21:26|0.034717
06:21:28|0.034729
06:21:28|0.034729
06:21:30|0.034729
06:21:31|0.034729
06:21:32|0.034729
06:21:32|0.034729
06:21:34|0.03473
06:21:35|0.03477
06:21:36|0.03477
06:21:37|0.03477
06:21:38|0.03477
06:21:39|0.03477
06:21:40|0.03477
06:21:41|0.03477
06:21:42|0.03477
06:21:43|0.03477
06:21:44|0.03477
06:21:46|0.03477
06:21:47|0.034777
06:21:47|0.034777
06:21:48|0.034777
06:21:49|0.034795
06:21:50|0.034795
06:21:52|0.034795
06:21:52|0.034795
06:21:53|0.034795
06:21:54|0.034795
06:21:56|0.034795
06:21:56|0.034771
06:21:57|0.034771
06:21:58|0.034771
06:21:59|0.034771
06:22:00|0.034771
06:22:01|0.034771
06:22:02|0.034771
06:22:03|0.034761
06:22:04|0.034761
06:22:05|0.034761
06:22:06|0.034761
06:22:07|0.034761
06:22:08|0.034761
06:22:09|0.034782
06:22:10|0.034761
06:22:11|0.034761
06:22:12|0.034761
06:22:14|0.034761
06:22:14|0.034761
06:22:15|0.034761
06:22:16|0.034761
06:22:18|0.034759
06:22:20|0.034759
06:22:20|0.034759
06:22:22|0.034759
06:22:23|0.034759
06:22:23|0.034759
06:22:25|0.034759
06:22:26|0.034759
06:22:27|0.034759
06:22:27|0.034759
06:22:28|0.034759
06:22:29|0.034759
06:22:30|0.034759
06:22:31|0.034759
06:22:33|0.034759
06:22:33|0.034759
06:22:34|0.034736
06:22:35|0.034736
06:22:37|0.034736
06:22:38|0.034736
06:22:38|0.034736
06:22:39|0.034736
06:22:41|0.034737
06:22:41|0.034737
06:22:42|0.034737
06:22:43|0.034737
06:22:44|0.034737
06:22:46|0.034744
06:22:47|0.034744
06:22:48|0.03472
06:22:49|0.034749
06:22:50|0.034749
06:22:51|0.034749
06:22:52|0.034749
06:22:53|0.034749
06:22:54|0.034749
06:22:55|0.034749
06:22:56|0.034749
06:22:57|0.034749
06:22:58|0.034749
06:22:59|0.034749
06:23:00|0.034749
06:23:01|0.034749
06:23:02|0.034734
06:23:04|0.034734
06:23:05|0.034734
06:23:06|0.034734
06:23:07|0.034734
06:23:08|0.03474
06:23:09|0.03474
06:23:09|0.03474
06:23:10|0.034748
06:23:12|0.034748
06:23:13|0.034748
06:23:13|0.034748
06:23:15|0.034748
06:23:15|0.034748
06:23:17|0.034748
06:23:18|0.034748
06:23:18|0.034748
06:23:21|0.034748
06:23:22|0.034748
06:23:23|0.034748
06:23:24|0.034748
06:23:25|0.034748
06:23:27|0.034748
06:23:27|0.034748
06:23:28|0.034748
06:23:29|0.034748
06:23:31|0.034748
06:23:31|0.034734
06:23:33|0.034734
06:23:34|0.034734
06:23:34|0.034734
06:23:35|0.034734
06:23:36|0.034736
06:23:38|0.034736
06:23:39|0.034736
06:23:40|0.034704
06:23:41|0.034704
06:23:42|0.034704
06:23:44|0.034704
06:23:44|0.034704
06:23:45|0.034704
06:23:46|0.034704
06:23:47|0.034704
06:23:48|0.034688
06:23:49|0.034688
06:23:51|0.034688
06:23:51|0.034688
06:23:53|0.034688
06:23:53|0.034688
06:23:54|0.034688
06:23:55|0.034688
06:23:56|0.034688
06:23:57|0.034688
06:23:58|0.034688
06:23:59|0.034688
06:24:00|0.034688
06:24:01|0.034688
06:24:02|0.034688
06:24:03|0.034688
06:24:04|0.034688
06:24:05|0.034688
06:24:06|0.034688
06:24:07|0.034688
06:24:08|0.034688
06:24:09|0.034688
06:24:11|0.034688
06:24:12|0.034688
06:24:12|0.034688
06:24:13|0.034688
06:24:14|0.034688
06:24:16|0.034722
06:24:17|0.034722
06:24:17|0.034735
06:24:19|0.03471
06:24:19|0.03471
06:24:22|0.03471
06:24:22|0.03471
06:24:24|0.03471
06:24:25|0.03471
06:24:25|0.03471
06:24:27|0.03471
06:24:27|0.03471
06:24:29|0.03471
06:24:29|0.034704
06:24:31|0.034728
06:24:31|0.034728
06:24:33|0.034728
06:24:34|0.034728
06:24:35|0.034728
06:24:36|0.034728
06:24:37|0.034728
06:24:37|0.03472
06:24:39|0.03472
06:24:40|0.03472
06:24:41|0.03472
06:24:42|0.03472
06:24:44|0.03472
06:24:44|0.034725
06:24:45|0.034725
06:24:47|0.034725
06:24:47|0.034725
06:24:48|0.034719
06:24:49|0.034719
06:24:51|0.034719
06:24:52|0.034719
06:24:52|0.034719
06:24:53|0.034719
06:24:55|0.034719
06:24:56|0.034719
06:24:57|0.034719
06:24:58|0.034719
06:24:58|0.034719
06:25:00|0.034719
06:25:01|0.034719
06:25:02|0.034701
06:25:03|0.034701
06:25:04|0.034701
06:25:05|0.034701
06:25:06|0.034701
06:25:07|0.034701
06:25:07|0.034729
06:25:09|0.034729
06:25:10|0.034729
06:25:11|0.034729
06:25:12|0.034729
06:25:13|0.034729
06:25:14|0.034729
06:25:15|0.034729
06:25:16|0.034729
06:25:17|0.034729
06:25:18|0.034729
06:25:19|0.034729
06:25:20|0.034729
06:25:21|0.034729
06:25:22|0.034729
06:25:23|0.034729
06:25:24|0.034722
06:25:26|0.034705
06:25:27|0.034696
06:25:27|0.034767
06:25:29|0.034767
06:25:31|0.034701
06:25:31|0.034701
06:25:33|0.034701
06:25:34|0.034701
06:25:35|0.034701
06:25:36|0.034701
06:25:37|0.034701
06:25:38|0.034774
06:25:39|0.034731
06:25:40|0.034731
06:25:41|0.034726
06:25:42|0.034737
06:25:43|0.034737
06:25:44|0.034737
06:25:45|0.034737
06:25:46|0.034737
06:25:47|0.034737
06:25:48|0.034737
06:25:49|0.034722
06:25:50|0.034722
06:25:51|0.034726
06:25:52|0.034719
06:25:53|0.034719
06:25:54|0.034719
06:25:55|0.034719
06:25:56|0.034719
06:25:57|0.034719
06:25:58|0.034719
06:25:59|0.034719
06:26:00|0.034719
06:26:01|0.034719
06:26:02|0.034719
06:26:03|0.034719
06:26:04|0.034719
06:26:05|0.034719
06:26:06|0.034719
06:26:07|0.034719
06:26:08|0.034719
06:26:09|0.034719
06:26:10|0.034719
06:26:11|0.034742
06:26:12|0.034742
06:26:13|0.034742
06:26:14|0.034742
06:26:15|0.034742
06:26:16|0.034742
06:26:18|0.034742
06:26:18|0.034737
06:26:19|0.034737
06:26:20|0.034737
06:26:21|0.034737
06:26:22|0.034737
06:26:23|0.034737
06:26:24|0.034737
06:26:25|0.034737
06:26:27|0.034737
06:26:27|0.034737
06:26:28|0.034737
06:26:29|0.034737
06:26:31|0.034737
06:26:31|0.034737
06:26:33|0.034752
06:26:33|0.034752
06:26:35|0.034752
06:26:36|0.034752
06:26:37|0.034752
06:26:37|0.034778
06:26:38|0.034778
06:26:40|0.034778
06:26:40|0.034778
06:26:42|0.034778
06:26:42|0.034778
06:26:43|0.034778
06:26:44|0.034778
06:26:45|0.034778
06:26:46|0.034778
06:26:47|0.034778
06:26:48|0.034778
06:26:49|0.034771
06:26:50|0.034771
06:26:52|0.034785
06:26:52|0.034785
06:26:54|0.034785
06:26:55|0.034785
06:26:55|0.034785
06:26:56|0.034785
06:26:58|0.034785
06:26:58|0.034785
06:27:00|0.034788
06:27:01|0.034788
06:27:02|0.034785
06:27:03|0.034788
06:27:04|0.034775
06:27:05|0.034775
06:27:06|0.034775
06:27:07|0.034775
06:27:08|0.034775
06:27:08|0.034775
06:27:09|0.034775
06:27:12|0.034782
06:27:12|0.034782
06:27:13|0.034782
06:27:14|0.034782
06:27:15|0.034782
06:27:16|0.034782
06:27:17|0.034782
06:27:18|0.034782
06:27:19|0.034782
06:27:21|0.034803
06:27:22|0.034803
06:27:23|0.034803
06:27:23|0.034824
06:27:25|0.034824
06:27:27|0.034821
06:27:27|0.034821
06:27:28|0.034821
06:27:30|0.034821
06:27:30|0.034821
06:27:32|0.034821
06:27:33|0.034821
06:27:34|0.034821
06:27:35|0.034821
06:27:36|0.034821
06:27:38|0.034821
06:27:39|0.034802
06:27:40|0.034802
06:27:41|0.034802
06:27:42|0.034802
06:27:42|0.034802
06:27:44|0.034815
06:27:44|0.034815
06:27:45|0.034815
06:27:46|0.034815
06:27:47|0.034815
06:27:48|0.034815
06:27:49|0.034815
06:27:50|0.034807
06:27:51|0.034807
06:27:52|0.034807
06:27:53|0.034807
06:27:55|0.034807
06:27:56|0.034807
06:27:56|0.034807
06:27:58|0.034806
06:27:58|0.034806
06:28:01|0.034806
06:28:01|0.034806
06:28:03|0.034806
06:28:04|0.034821
06:28:05|0.034821
06:28:05|0.034816
06:28:07|0.034816
06:28:08|0.034816
06:28:08|0.034816
06:28:09|0.034816
06:28:10|0.034815
06:28:11|0.034815
06:28:12|0.034815
06:28:13|0.034815
06:28:14|0.034819
06:28:16|0.034819
06:28:16|0.034819
06:28:17|0.034819
06:28:18|0.034819
06:28:19|0.034819
06:28:20|0.034819
06:28:21|0.03483
06:28:23|0.03483
06:28:23|0.03483
06:28:25|0.03483
06:28:26|0.03483
06:28:27|0.03483
06:28:29|0.03483
06:28:30|0.03483
06:28:31|0.03483
06:28:32|0.03483
06:28:32|0.034857
06:28:34|0.034857
06:28:35|0.034857
06:28:36|0.034857
06:28:37|0.034857
06:28:38|0.034857
06:28:39|0.034857
06:28:40|0.034857
06:28:41|0.034872
06:28:42|0.034872
06:28:43|0.034872
06:28:44|0.034872
06:28:45|0.034872
06:28:46|0.034876
06:28:47|0.034876
06:28:48|0.034876
06:28:49|0.034876
06:28:50|0.034881
06:28:51|0.034881
06:28:52|0.034893
06:28:53|0.034893
06:28:54|0.034893
06:28:55|0.034893
06:28:56|0.034893
06:28:57|0.034893
06:28:58|0.034893
06:28:59|0.034902
06:29:00|0.034902
06:29:01|0.034895
06:29:02|0.034895
06:29:03|0.03489
06:29:05|0.034881
06:29:06|0.034881
06:29:07|0.034881
06:29:08|0.034881
06:29:09|0.034881
06:29:11|0.034914
06:29:11|0.034904
06:29:13|0.034902
06:29:13|0.034902
06:29:14|0.034884
06:29:15|0.034881
06:29:16|0.034881
06:29:18|0.034881
06:29:18|0.034881
06:29:19|0.034881
06:29:20|0.034881
06:29:21|0.034881
06:29:22|0.034881
06:29:23|0.034881
06:29:24|0.034897
06:29:26|0.034897
06:29:27|0.034897
06:29:29|0.034897
06:29:30|0.034914
06:29:30|0.034926
06:29:32|0.034918
06:29:33|0.034929
06:29:34|0.034929
06:29:35|0.034929
06:29:36|0.034929
06:29:37|0.034929
06:29:38|0.034929
06:29:40|0.034929
06:29:41|0.034929
06:29:41|0.034929
06:29:43|0.034929
06:29:43|0.034929
06:29:44|0.034929
06:29:46|0.034938
06:29:47|0.034906
06:29:48|0.034906
06:29:48|0.034906
06:29:49|0.034906
06:29:51|0.034906
06:29:52|0.034906
06:29:53|0.034906
06:29:54|0.034906
06:29:55|0.034906
06:29:56|0.034906
06:29:57|0.034906
06:29:58|0.034906
06:29:58|0.034906
06:30:00|0.034906
06:30:02|0.034906
06:30:03|0.034935
06:30:04|0.034935
06:30:05|0.034935
06:30:06|0.034935
06:30:07|0.034935
06:30:08|0.034906
06:30:09|0.034923
06:30:10|0.034923
06:30:11|0.034923
06:30:13|0.034923
06:30:13|0.034923
06:30:14|0.034923
06:30:15|0.034923
06:30:16|0.034923
06:30:17|0.034923
06:30:18|0.034923
06:30:19|0.034923
06:30:20|0.034925
06:30:21|0.034932
06:30:22|0.034931
06:30:23|0.034936
06:30:24|0.034943
06:30:25|0.034943
06:30:26|0.034948
06:30:28|0.034948
06:30:28|0.034948
06:30:29|0.034948
06:30:31|0.034948
06:30:32|0.034958
06:30:33|0.034958
06:30:33|0.034958
06:30:35|0.034958
06:30:36|0.034958
06:30:37|0.034958
06:30:38|0.034958
06:30:39|0.034941
06:30:40|0.034941
06:30:41|0.034941
06:30:42|0.034941
06:30:43|0.034941
06:30:44|0.03493
06:30:45|0.034934
06:30:46|0.034975
06:30:47|0.034975
06:30:48|0.034975
06:30:49|0.034939
06:30:50|0.034939
06:30:51|0.034939
06:30:52|0.034939
06:30:53|0.034953
06:30:55|0.034953
06:30:55|0.034953
06:30:56|0.034953
06:30:57|0.034953
06:30:58|0.034953
06:30:59|0.034953
06:31:00|0.034959
06:31:01|0.034959
06:31:02|0.034959
06:31:03|0.034959
06:31:04|0.034959
06:31:05|0.034959
06:31:06|0.034959
06:31:07|0.034977
06:31:08|0.034959
06:31:09|0.034959
06:31:10|0.034973
06:31:11|0.034969
06:31:12|0.03496
06:31:13|0.03496
06:31:14|0.03496
06:31:15|0.03496
06:31:16|0.03496
06:31:17|0.03496
06:31:18|0.03496
06:31:19|0.03496
06:31:20|0.034966
06:31:21|0.034966
06:31:22|0.034966
06:31:23|0.034966
06:31:24|0.034966
06:31:26|0.03498
06:31:26|0.03498
06:31:27|0.03498
06:31:29|0.03498
06:31:31|0.03498
06:31:32|0.03498
06:31:32|0.035003
06:31:34|0.034987
06:31:35|0.034987
06:31:36|0.034987
06:31:37|0.034987
06:31:38|0.034998
06:31:38|0.034998
06:31:40|0.035004
06:31:41|0.035005
06:31:42|0.035005
06:31:43|0.035006
06:31:44|0.035006
06:31:45|0.035006
06:31:45|0.035001
06:31:47|0.035001
06:31:48|0.035001
06:31:49|0.035006
06:31:50|0.035004
06:31:51|0.035001
06:31:53|0.035014
06:31:53|0.035
06:31:54|0.035001
06:31:55|0.035001
06:31:56|0.035001
06:31:58|0.035001
06:31:59|0.035001
06:32:00|0.035001
06:32:00|0.035001
06:32:02|0.035001
06:32:04|0.035001
06:32:05|0.035001
06:32:05|0.035001
06:32:07|0.035
06:32:07|0.035003
06:32:08|0.035003
06:32:09|0.035003
06:32:10|0.035003
06:32:11|0.035016
06:32:12|0.035001
06:32:13|0.035001
06:32:14|0.035001
06:32:15|0.035001
06:32:16|0.035016
06:32:17|0.035016
06:32:18|0.035016
06:32:19|0.035016
06:32:20|0.035001
06:32:21|0.035004
06:32:22|0.035001
06:32:24|0.035004
06:32:24|0.035001
06:32:25|0.035001
06:32:26|0.035001
06:32:27|0.035001
06:32:28|0.034992
06:32:29|0.034992
06:32:30|0.034975
06:32:32|0.034975
06:32:33|0.034988
06:32:34|0.034988
06:32:35|0.034988
06:32:36|0.034988
06:32:36|0.034974
06:32:37|0.034974
06:32:39|0.034974
06:32:40|0.034974
06:32:41|0.034974
06:32:41|0.034974
06:32:43|0.034974
06:32:44|0.034974
06:32:45|0.034974
06:32:46|0.034974
06:32:47|0.034974
06:32:48|0.034974
06:32:49|0.034997
06:32:51|0.034997
06:32:51|0.034997
06:32:52|0.034997
06:32:54|0.034997
06:32:54|0.034978
06:32:55|0.034961
06:32:56|0.034961
06:32:57|0.034961
06:32:59|0.034961
06:32:59|0.034961
06:33:01|0.034961
06:33:01|0.034961
06:33:02|0.034961
06:33:03|0.034961
06:33:04|0.034961
06:33:06|0.034961
06:33:06|0.034961
06:33:07|0.034961
06:33:08|0.034961
06:33:09|0.034961
06:33:10|0.034961
06:33:12|0.034961
06:33:12|0.034961
06:33:13|0.034961
06:33:14|0.034961
06:33:15|0.034998
06:33:16|0.034998
06:33:17|0.034998
06:33:19|0.034998
06:33:19|0.034998
06:33:20|0.034998
06:33:21|0.034998
06:33:23|0.034998
06:33:23|0.034998
06:33:24|0.034998
06:33:25|0.034998
06:33:26|0.034998
06:33:27|0.034998
06:33:29|0.034998
06:33:30|0.034998
06:33:31|0.034998
06:33:33|0.034998
06:33:34|0.034998
06:33:34|0.034998
06:33:35|0.034996
06:33:36|0.034996
06:33:38|0.034996
06:33:38|0.034979
06:33:39|0.035006
06:33:40|0.035006
06:33:42|0.034979
06:33:43|0.034979
06:33:43|0.034979
06:33:45|0.034982
06:33:45|0.034982
06:33:47|0.034944
06:33:48|0.034944
06:33:49|0.034998
06:33:49|0.034998
06:33:51|0.034998
06:33:51|0.034977
06:33:53|0.034977
06:33:54|0.034977
06:33:55|0.034977
06:33:56|0.034977
06:33:57|0.034977
06:33:58|0.034977
06:33:59|0.034977
06:34:00|0.03498
06:34:02|0.03498
06:34:02|0.03498
06:34:03|0.03498
06:34:04|0.03498
06:34:06|0.03498
06:34:06|0.03498
06:34:07|0.03498
06:34:09|0.03498
06:34:10|0.03498
06:34:11|0.034974
06:34:12|0.034974
06:34:13|0.034974
06:34:14|0.034974
06:34:15|0.034974
06:34:16|0.03497
06:34:17|0.03497
06:34:18|0.034961
06:34:19|0.034961
06:34:20|0.034961
06:34:21|0.034961
06:34:22|0.034961
06:34:23|0.034961
06:34:24|0.034961
06:34:25|0.034961
06:34:26|0.034961
06:34:27|0.034961
06:34:28|0.034961
06:34:29|0.034961
06:34:30|0.034961
06:34:32|0.034961
06:34:33|0.03497
06:34:35|0.034973
06:34:36|0.034975
06:34:36|0.034975
06:34:38|0.034986
06:34:38|0.034997
06:34:40|0.034997
06:34:40|0.034955
06:34:42|0.034955
06:34:42|0.034955
06:34:44|0.034955
06:34:44|0.034955
06:34:46|0.034955
06:34:47|0.034955
06:34:47|0.034955
06:34:48|0.034955
06:34:49|0.034955
06:34:50|0.034998
06:34:52|0.034998
06:34:52|0.034992
06:34:53|0.034978
06:34:54|0.034978
06:34:55|0.034978
06:34:56|0.034978
06:34:57|0.034978
06:34:59|0.034978
06:35:00|0.034978
06:35:00|0.034978
06:35:01|0.034998
06:35:03|0.034998
06:35:04|0.034998
06:35:05|0.034998
06:35:06|0.034998
06:35:07|0.034998
06:35:08|0.034998
06:35:09|0.034998
06:35:10|0.034998
06:35:11|0.035001
06:35:12|0.035001
06:35:13|0.035001
06:35:14|0.035001
06:35:15|0.035001
06:35:16|0.035001
06:35:17|0.035001
06:35:18|0.035024
06:35:19|0.035024
06:35:20|0.035024
06:35:22|0.035024
06:35:22|0.035024
06:35:23|0.035024
06:35:24|0.035024
06:35:25|0.035024
06:35:26|0.034994
06:35:28|0.034994
06:35:28|0.034994
06:35:29|0.035004
06:35:30|0.035001
06:35:32|0.035001
06:35:34|0.035001
06:35:35|0.035001
06:35:36|0.035001
06:35:37|0.035001
06:35:38|0.035001
06:35:40|0.035001
06:35:40|0.035026
06:35:41|0.035037
06:35:43|0.035009
06:35:44|0.035009
06:35:45|0.035002
06:35:46|0.035002
06:35:46|0.035
06:35:48|0.035
06:35:49|0.035016
06:35:49|0.035001
06:35:51|0.035004
06:35:52|0.034996
06:35:53|0.035
06:35:54|0.035008
06:35:54|0.035008
06:35:56|0.035002
06:35:57|0.035008
06:35:58|0.035004
06:35:59|0.035004
06:36:00|0.035004
06:36:01|0.035033
06:36:02|0.035025
06:36:03|0.035025
06:36:04|0.035004
06:36:05|0.035004
06:36:06|0.035004
06:36:07|0.035004
06:36:08|0.035021
06:36:09|0.035001
06:36:10|0.035021
06:36:11|0.035017
06:36:12|0.035017
06:36:13|0.03502
06:36:14|0.03502
06:36:15|0.035028
06:36:16|0.035001
06:36:17|0.034985
06:36:18|0.035017
06:36:19|0.035017
06:36:20|0.035017
06:36:21|0.035014
06:36:22|0.035017
06:36:23|0.035017
06:36:25|0.035017
06:36:25|0.034981
06:36:27|0.034983
06:36:27|0.034983
06:36:28|0.034983
06:36:29|0.034983
06:36:30|0.034983
06:36:31|0.034983
06:36:32|0.034983
06:36:34|0.034983
06:36:35|0.034983
06:36:36|0.034983
06:36:36|0.034993
06:36:38|0.035004
06:36:39|0.035002
06:36:40|0.035002
06:36:41|0.035002
06:36:42|0.035002
06:36:43|0.035002
06:36:44|0.035002
06:36:46|0.035002
06:36:47|0.034979
06:36:48|0.034979
06:36:49|0.034979
06:36:49|0.034979
06:36:51|0.034979
06:36:52|0.034979
06:36:53|0.034979
06:36:54|0.034979
06:36:56|0.034979
06:36:57|0.034979
06:36:57|0.035
06:36:58|0.035
06:36:59|0.035
06:37:01|0.035
06:37:02|0.035
06:37:03|0.035
06:37:04|0.035
06:37:04|0.035
06:37:05|0.035
06:37:06|0.035
06:37:07|0.035
06:37:08|0.035
06:37:09|0.035
06:37:11|0.035
06:37:11|0.034991
06:37:12|0.034991
06:37:14|0.034991
06:37:14|0.034991
06:37:16|0.034991
06:37:17|0.034991
06:37:17|0.034991
06:37:19|0.034991
06:37:19|0.034993
06:37:20|0.034993
06:37:22|0.034993
06:37:22|0.034993
06:37:24|0.034993
06:37:25|0.034993
06:37:25|0.034993
06:37:26|0.034992
06:37:27|0.034992
06:37:29|0.034992
06:37:30|0.034992
06:37:31|0.034992
06:37:32|0.034992
06:37:33|0.034985
06:37:34|0.034985
06:37:36|0.034985
06:37:37|0.035002
06:37:38|0.035002
06:37:39|0.035002
06:37:40|0.035002
06:37:41|0.035002
06:37:42|0.035002
06:37:43|0.035002
06:37:44|0.035002
06:37:45|0.035002
06:37:46|0.035002
06:37:47|0.035002
06:37:48|0.035002
06:37:49|0.035002
06:37:51|0.035002
06:37:51|0.035005
06:37:53|0.035005
06:37:53|0.035005
06:37:54|0.035005
06:37:56|0.035005
06:37:56|0.035005
06:37:57|0.035005
06:37:59|0.035008
06:37:59|0.035008
06:38:01|0.035008
06:38:01|0.035001
06:38:02|0.035001
06:38:03|0.035001
06:38:04|0.035001
06:38:05|0.035001
06:38:06|0.035001
06:38:08|0.035001
06:38:08|0.035001
06:38:10|0.035001
06:38:10|0.035001
06:38:11|0.035001
06:38:12|0.035001
06:38:13|0.035001
06:38:14|0.035001
06:38:15|0.035001
06:38:16|0.035001
06:38:18|0.035001
06:38:19|0.035001
06:38:19|0.035001
06:38:21|0.035001
06:38:21|0.035001
06:38:22|0.035001
06:38:23|0.035001
06:38:24|0.035001
06:38:26|0.035001
06:38:26|0.035001
06:38:27|0.035001
06:38:29|0.035001
06:38:29|0.035001
06:38:30|0.035001
06:38:32|0.035001
06:38:33|0.035001
06:38:33|0.035001
06:38:34|0.035001
06:38:37|0.035001
06:38:37|0.035001
06:38:38|0.035001
06:38:40|0.035001
06:38:41|0.035001
06:38:42|0.035001
06:38:42|0.035001
06:38:44|0.035001
06:38:44|0.035001
06:38:46|0.035001
06:38:46|0.035001
06:38:48|0.035001
06:38:49|0.034985
06:38:49|0.034985
06:38:51|0.034985
06:38:52|0.034985
06:38:53|0.034985
06:38:53|0.034985
06:38:55|0.034985
06:38:56|0.034985
06:38:57|0.034985
06:38:59|0.034985
06:39:00|0.034985
06:39:00|0.034985
06:39:01|0.034985
06:39:02|0.034985
06:39:03|0.034985
06:39:04|0.034985
06:39:06|0.035001
06:39:06|0.035001
06:39:07|0.035001
06:39:08|0.035001
06:39:09|0.035001
06:39:11|0.034987
06:39:11|0.034987
06:39:12|0.034985
06:39:13|0.034985
06:39:14|0.034985
06:39:15|0.034981
06:39:16|0.034981
06:39:18|0.034981
06:39:18|0.034981
06:39:19|0.034981
06:39:20|0.034981
06:39:21|0.034995
06:39:22|0.034995
06:39:23|0.034995
06:39:25|0.034995
06:39:26|0.034995
06:39:27|0.034995
06:39:28|0.034995
06:39:28|0.034995
06:39:29|0.034995
06:39:31|0.035007
06:39:32|0.035007
06:39:33|0.035007
06:39:34|0.035007
06:39:35|0.035007
06:39:37|0.035007
06:39:38|0.035007
06:39:39|0.035007
06:39:40|0.035007
06:39:41|0.035007
06:39:41|0.035007
06:39:43|0.035007
06:39:44|0.035007
06:39:45|0.035007
06:39:46|0.035007
06:39:47|0.035007
06:39:48|0.035007
06:39:49|0.035007
06:39:51|0.035007
06:39:52|0.035007
06:39:52|0.035001
06:39:53|0.035001
06:39:54|0.035001
06:39:56|0.034996
06:39:57|0.034996
06:39:57|0.034996
06:39:58|0.034996
06:40:00|0.034996
06:40:01|0.035007
06:40:01|0.035001
06:40:02|0.035001
06:40:03|0.035001
06:40:05|0.035001
06:40:06|0.035001
06:40:07|0.035001
06:40:07|0.035001
06:40:09|0.035001
06:40:09|0.035011
06:40:11|0.035011
06:40:12|0.034997
06:40:13|0.034997
06:40:14|0.034997
06:40:15|0.034997
06:40:16|0.034997
06:40:16|0.034997
06:40:17|0.034997
06:40:18|0.034997
06:40:19|0.034997
06:40:21|0.034997
06:40:22|0.034997
06:40:22|0.034997
06:40:24|0.034997
06:40:25|0.034997
06:40:25|0.034997
06:40:27|0.034997
06:40:28|0.034997
06:40:29|0.034997
06:40:30|0.034997
06:40:31|0.034997
06:40:32|0.034951
06:40:33|0.034951
06:40:34|0.034975
06:40:34|0.034943
06:40:36|0.034943
06:40:38|0.034943
06:40:39|0.034943
06:40:40|0.034943
06:40:41|0.034943
06:40:42|0.034943
06:40:43|0.034969
06:40:44|0.034969
06:40:45|0.034969
06:40:46|0.034969
06:40:47|0.034969
06:40:49|0.034969
06:40:50|0.03498
06:40:50|0.03498
06:40:51|0.03498
06:40:52|0.03498
06:40:54|0.03498
06:40:54|0.03497
06:40:56|0.03497
06:40:57|0.03497
06:40:58|0.03497
06:40:58|0.03498
06:40:59|0.03498
06:41:01|0.03498
06:41:02|0.03498
06:41:02|0.03498
06:41:03|0.03498
06:41:04|0.03498
06:41:05|0.034996
06:41:07|0.03499
06:41:07|0.03499
06:41:09|0.03499
06:41:10|0.03499
06:41:10|0.03499
06:41:12|0.03499
06:41:13|0.03499
06:41:13|0.03499
06:41:15|0.03499
06:41:16|0.034996
06:41:17|0.03498
06:41:18|0.03498
06:41:19|0.03498
06:41:20|0.03498
06:41:21|0.034984
06:41:22|0.034997
06:41:23|0.034997
06:41:24|0.034997
06:41:25|0.034997
06:41:26|0.034997
06:41:27|0.034997
06:41:28|0.034997
06:41:29|0.034997
06:41:30|0.034997
06:41:31|0.034997
06:41:32|0.034997
06:41:33|0.034997
06:41:34|0.034997
06:41:35|0.034997
06:41:36|0.034997
06:41:37|0.034997
06:41:38|0.034997
06:41:40|0.034997
06:41:40|0.034997
06:41:42|0.034997
06:41:43|0.034997
06:41:43|0.034997
06:41:45|0.034997
06:41:46|0.034997
06:41:46|0.034997
06:41:48|0.034997
06:41:48|0.034997
06:41:50|0.034997
06:41:51|0.034997
06:41:53|0.034997
06:41:53|0.034997
06:41:55|0.034997
06:41:55|0.034997
06:41:56|0.034997
06:41:57|0.034997
06:41:58|0.034997
06:41:59|0.034997
06:42:01|0.034997
06:42:02|0.034997
06:42:03|0.034997
06:42:04|0.034997
06:42:05|0.034997
06:42:06|0.034997
06:42:07|0.034997
06:42:08|0.034997
06:42:09|0.034997
06:42:10|0.034997
06:42:11|0.034997
06:42:12|0.034997
06:42:13|0.034997
06:42:14|0.034997
06:42:15|0.034997
06:42:16|0.034997
06:42:17|0.034997
06:42:18|0.034997
06:42:19|0.034997
06:42:20|0.034997
06:42:21|0.034997
06:42:22|0.034997
06:42:23|0.034997
06:42:24|0.034997
06:42:26|0.034997
06:42:26|0.034997
06:42:27|0.034992
06:42:28|0.034992
06:42:29|0.034992
06:42:30|0.03499
06:42:31|0.03499
06:42:32|0.034997
06:42:33|0.034997
06:42:35|0.034997
06:42:35|0.034997
06:42:37|0.034997
06:42:37|0.034997
06:42:38|0.034997
06:42:39|0.034997
06:42:40|0.034997
06:42:42|0.034997
06:42:42|0.034997
06:42:44|0.035002
06:42:44|0.035002
06:42:46|0.035007
06:42:47|0.035001
06:42:47|0.035001
06:42:49|0.034999
06:42:50|0.034997
06:42:50|0.034997
06:42:52|0.034997
06:42:52|0.034997
06:42:54|0.035016
06:42:54|0.035016
06:42:55|0.035016
06:42:56|0.035016
06:42:58|0.035016
06:42:59|0.035016
06:43:00|0.035016
06:43:01|0.035014
06:43:02|0.035014
06:43:03|0.035015
06:43:04|0.035015
06:43:05|0.035015
06:43:06|0.035015
06:43:07|0.035015
06:43:08|0.035015
06:43:09|0.035015
06:43:10|0.035015
06:43:11|0.035015
06:43:12|0.035015
06:43:14|0.035015
06:43:14|0.035015
06:43:15|0.035015
06:43:16|0.035015
06:43:18|0.035015
06:43:18|0.035015
06:43:19|0.035015
06:43:20|0.035015
06:43:22|0.035015
06:43:22|0.035015
06:43:23|0.035012
06:43:24|0.035012
06:43:26|0.035012
06:43:27|0.035012
06:43:28|0.035012
06:43:29|0.035012
06:43:29|0.035012
06:43:31|0.035012
06:43:31|0.035012
06:43:32|0.034997
06:43:33|0.034997
06:43:34|0.034997
06:43:35|0.035005
06:43:36|0.035005
06:43:38|0.035005
06:43:39|0.035005
06:43:40|0.035005
06:43:42|0.035005
06:43:43|0.035005
06:43:44|0.035008
06:43:45|0.035008
06:43:46|0.035008
06:43:47|0.035008
06:43:48|0.035008
06:43:49|0.035008
06:43:50|0.035008
06:43:51|0.035008
06:43:52|0.035008
06:43:53|0.035008
06:43:54|0.035008
06:43:55|0.035008
06:43:56|0.035008
06:43:57|0.035008
06:43:58|0.035008
06:43:59|0.035008
06:44:00|0.035008
06:44:01|0.034989
06:44:02|0.034989
06:44:03|0.034989
06:44:04|0.034987
06:44:05|0.034987
06:44:07|0.034987
06:44:08|0.035001
06:44:09|0.035001
06:44:10|0.035001
06:44:11|0.035001
06:44:11|0.035003
06:44:12|0.035003
06:44:14|0.035003
06:44:14|0.035003
06:44:15|0.035
06:44:17|0.034985
06:44:17|0.034979
06:44:19|0.034979
06:44:19|0.034979
06:44:21|0.034979
06:44:22|0.034979
06:44:23|0.034979
06:44:23|0.034979
06:44:25|0.034973
06:44:26|0.034973
06:44:26|0.034973
06:44:28|0.034973
06:44:28|0.034971
06:44:30|0.034971
06:44:31|0.034971
06:44:32|0.034971
06:44:33|0.034978
06:44:34|0.034951
06:44:35|0.034951
06:44:36|0.034951
06:44:37|0.034951
06:44:38|0.034951
06:44:40|0.034951
06:44:41|0.034985
06:44:42|0.035003
06:44:43|0.035003
06:44:44|0.035003
06:44:45|0.035003
06:44:47|0.035003
06:44:48|0.035003
06:44:49|0.034988
06:44:50|0.034988
06:44:50|0.034988
06:44:51|0.034988
06:44:52|0.034963
06:44:53|0.034963
06:44:54|0.034963
06:44:56|0.034963
06:44:56|0.034963
06:44:58|0.034963
06:44:59|0.034963
06:45:00|0.034963
06:45:00|0.034963
06:45:01|0.034963
06:45:02|0.034988
06:45:03|0.034988
06:45:04|0.034988
06:45:06|0.035
06:45:07|0.035
06:45:07|0.035
06:45:09|0.035
06:45:09|0.035
06:45:11|0.035
06:45:12|0.035
06:45:12|0.035
06:45:14|0.035001
06:45:14|0.035001
06:45:16|0.035001
06:45:16|0.035004
06:45:18|0.035004
06:45:19|0.035004
06:45:20|0.035004
06:45:20|0.035004
06:45:21|0.035004
06:45:22|0.035001
06:45:23|0.035004
06:45:24|0.035004
06:45:25|0.035004
06:45:26|0.035001
06:45:27|0.035001
06:45:29|0.035004
06:45:30|0.035004
06:45:31|0.035004
06:45:31|0.035001
06:45:33|0.035001
06:45:34|0.035001
06:45:35|0.035001
06:45:36|0.035001
06:45:37|0.035
06:45:38|0.035
06:45:39|0.035004
06:45:40|0.035004
06:45:41|0.035004
06:45:43|0.034971
06:45:44|0.034968
06:45:46|0.034968
06:45:47|0.034968
06:45:47|0.034968
06:45:49|0.034968
06:45:50|0.034968
06:45:50|0.034968
06:45:51|0.034968
06:45:53|0.034968
06:45:54|0.034968
06:45:54|0.034968
06:45:55|0.034968
06:45:57|0.034968
06:45:58|0.034968
06:45:58|0.03497
06:46:00|0.03497
06:46:01|0.03497
06:46:02|0.03497
06:46:03|0.03497
06:46:04|0.03497
06:46:05|0.034983
06:46:06|0.034983
06:46:08|0.034988
06:46:08|0.034961
06:46:10|0.03498
06:46:11|0.03498
06:46:12|0.03498
06:46:13|0.03498
06:46:13|0.03498
06:46:15|0.03498
06:46:16|0.03498
06:46:17|0.03498
06:46:18|0.03498
06:46:18|0.03498
06:46:20|0.03498
06:46:21|0.03496
06:46:22|0.03496
06:46:23|0.034965
06:46:24|0.034965
06:46:24|0.034976
06:46:25|0.034976
06:46:27|0.034976
06:46:27|0.034976
06:46:29|0.034976
06:46:29|0.034976
06:46:30|0.034976
06:46:32|0.034976
06:46:33|0.034976
06:46:34|0.034976
06:46:35|0.03498
06:46:36|0.03498
06:46:37|0.03498
06:46:38|0.03498
06:46:39|0.03498
06:46:40|0.03498
06:46:41|0.03498
06:46:42|0.03498
06:46:43|0.034979
06:46:45|0.03497
06:46:47|0.03497
06:46:48|0.03497
06:46:49|0.03497
06:46:50|0.03497
06:46:51|0.03497
06:46:51|0.034978
06:46:52|0.034978
06:46:53|0.034978
06:46:55|0.034978
06:46:56|0.034978
06:46:56|0.034978
06:46:58|0.034978
06:46:58|0.03497
06:46:59|0.03497
06:47:01|0.03497
06:47:02|0.03497
06:47:03|0.034961
06:47:04|0.034961
06:47:04|0.034961
06:47:06|0.034961
06:47:06|0.034961
06:47:08|0.034961
06:47:09|0.034961
06:47:10|0.034961
06:47:11|0.034961
06:47:12|0.034961
06:47:12|0.034952
06:47:15|0.034952
06:47:15|0.034975
06:47:16|0.034975
06:47:18|0.034975
06:47:19|0.034975
06:47:20|0.034996
06:47:21|0.034969
06:47:22|0.034969
06:47:22|0.034951
06:47:24|0.034956
06:47:25|0.034956
06:47:26|0.034956
06:47:27|0.034926
06:47:28|0.034926
06:47:29|0.034926
06:47:30|0.03492
06:47:31|0.034916
06:47:32|0.034916
06:47:33|0.034916
06:47:34|0.034916
06:47:35|0.034916
06:47:37|0.034916
06:47:37|0.034916
06:47:39|0.034916
06:47:39|0.034916
06:47:40|0.034916
06:47:42|0.034959
06:47:42|0.034959
06:47:44|0.034996
06:47:45|0.034985
06:47:46|0.034985
06:47:47|0.034985
06:47:48|0.034985
06:47:49|0.034985
06:47:50|0.034985
06:47:51|0.034985
06:47:52|0.034985
06:47:53|0.034985
06:47:54|0.034985
06:47:55|0.034985
06:47:56|0.034985
06:47:58|0.034985
06:47:58|0.034985
06:47:59|0.034985
06:48:01|0.034985
06:48:01|0.03498
06:48:02|0.03498
06:48:04|0.034971
06:48:04|0.034971
06:48:06|0.034971
06:48:06|0.034971
06:48:07|0.034971
06:48:08|0.034971
06:48:10|0.034984
06:48:11|0.034984
06:48:11|0.034984
06:48:12|0.034984
06:48:13|0.034984
06:48:15|0.034984
06:48:16|0.03498
06:48:17|0.03498
06:48:18|0.034992
06:48:19|0.034992
06:48:20|0.034992
06:48:21|0.034992
06:48:22|0.034992
06:48:23|0.034992
06:48:24|0.034992
06:48:25|0.034992
06:48:26|0.034992
06:48:27|0.034962
06:48:28|0.034962
06:48:30|0.034962
06:48:30|0.034962
06:48:31|0.034962
06:48:32|0.034962
06:48:33|0.034962
06:48:34|0.034962
06:48:36|0.034981
06:48:36|0.034983
06:48:37|0.034983
06:48:39|0.034983
06:48:39|0.03499
06:48:40|0.03499
06:48:42|0.03499
06:48:42|0.03499
06:48:43|0.03499
06:48:44|0.03499
06:48:45|0.03499
06:48:47|0.03499
06:48:48|0.03499
06:48:48|0.034965
06:48:50|0.034965
06:48:50|0.034965
06:48:51|0.034973
06:48:52|0.034973
06:48:54|0.034973
06:48:54|0.034973
06:48:55|0.034973
06:48:56|0.034973
06:48:58|0.034973
06:48:59|0.034973
06:49:00|0.034973
06:49:01|0.034973
06:49:02|0.034973
06:49:03|0.034973
06:49:04|0.034973
06:49:05|0.034973
06:49:06|0.034973
06:49:07|0.034973
06:49:09|0.034973
06:49:09|0.034961
06:49:11|0.034961
06:49:11|0.034961
06:49:12|0.034961
06:49:13|0.034961
06:49:17|0.034961
06:49:18|0.034944
06:49:19|0.034944
06:49:19|0.034944
06:49:21|0.034944
06:49:22|0.034944
06:49:23|0.034944
06:49:24|0.034944
06:49:25|0.034944
06:49:26|0.034944
06:49:27|0.034944
06:49:28|0.034944
06:49:29|0.034944
06:49:30|0.034944
06:49:31|0.034944
06:49:32|0.034944
06:49:33|0.034944
06:49:34|0.034944
06:49:35|0.034944
06:49:36|0.034944
06:49:37|0.034944
06:49:39|0.034944
06:49:39|0.034944
06:49:41|0.034944
06:49:41|0.034944
06:49:42|0.034944
06:49:44|0.034944
06:49:44|0.034944
06:49:46|0.034944
06:49:47|0.034944
06:49:48|0.034944
06:49:49|0.034944
06:49:50|0.034943
06:49:51|0.034927
06:49:52|0.034927
06:49:53|0.034927
06:49:55|0.034927
06:49:56|0.034943
06:49:56|0.034943
06:49:58|0.034943
06:49:58|0.034943
06:50:00|0.034943
06:50:01|0.034943
06:50:02|0.034943
06:50:04|0.034943
06:50:05|0.034943
06:50:06|0.034943
06:50:06|0.034943
06:50:08|0.034943
06:50:08|0.034943
06:50:10|0.034943
06:50:10|0.034931
06:50:12|0.034931
06:50:12|0.034931
06:50:14|0.034925
06:50:15|0.034924
06:50:16|0.034924
06:50:17|0.034924
06:50:18|0.034924
06:50:19|0.034918
06:50:20|0.034921
06:50:21|0.034921
06:50:22|0.034921
06:50:23|0.034921
06:50:24|0.034921
06:50:25|0.034921
06:50:27|0.034918
06:50:27|0.034875
06:50:28|0.034875
06:50:29|0.034894
06:50:30|0.034894
06:50:31|0.034894
06:50:32|0.034894
06:50:33|0.034919
06:50:35|0.034919
06:50:35|0.034919
06:50:37|0.034919
06:50:37|0.034919
06:50:38|0.034919
06:50:39|0.034919
06:50:40|0.034919
06:50:41|0.034919
06:50:42|0.034908
06:50:43|0.034908
06:50:44|0.034908
06:50:45|0.034894
06:50:47|0.034894
06:50:47|0.034894
06:50:49|0.034894
06:50:51|0.034899
06:50:51|0.034901
06:50:52|0.034901
06:50:54|0.034901
06:50:54|0.034901
06:50:56|0.034901
06:50:56|0.034901
06:50:57|0.034904
06:50:58|0.034904
06:51:00|0.034904
06:51:01|0.034944
06:51:02|0.034944
06:51:03|0.034897
06:51:04|0.034897
06:51:05|0.034897
06:51:06|0.034897
06:51:07|0.034897
06:51:08|0.034897
06:51:09|0.034897
06:51:10|0.034897
06:51:11|0.034925
06:51:12|0.034925
06:51:13|0.034894
06:51:14|0.034894
06:51:15|0.034894
06:51:16|0.034894
06:51:17|0.034894
06:51:18|0.034894
06:51:19|0.034897
06:51:20|0.034897
06:51:21|0.034897
06:51:22|0.034897
06:51:23|0.034897
06:51:25|0.034897
06:51:25|0.034935
06:51:26|0.034931
06:51:28|0.03496
06:51:28|0.034968
06:51:29|0.03494
06:51:30|0.03494
06:51:31|0.03494
06:51:32|0.03494
06:51:33|0.03494
06:51:34|0.03494
06:51:35|0.03494
06:51:36|0.034948
06:51:37|0.034941
06:51:38|0.034941
06:51:39|0.034932
06:51:40|0.034932
06:51:41|0.034932
06:51:42|0.034932
06:51:43|0.034932
06:51:44|0.034953
06:51:45|0.034953
06:51:46|0.034953
06:51:47|0.034953
06:51:48|0.034953
06:51:49|0.034953
06:51:50|0.034953
06:51:51|0.034953
06:51:53|0.034953
06:51:53|0.034953
06:51:54|0.034953
06:51:55|0.034948
06:51:57|0.034948
06:51:58|0.034953
06:51:58|0.034953
06:51:59|0.034953
06:52:00|0.034953
06:52:02|0.034979
06:52:02|0.034979
06:52:03|0.034947
06:52:04|0.034947
06:52:05|0.034947
06:52:06|0.034946
06:52:08|0.034946
06:52:09|0.034946
06:52:09|0.034972
06:52:10|0.034972
06:52:11|0.03497
06:52:12|0.03497
06:52:13|0.03497
06:52:14|0.03497
06:52:15|0.034964
06:52:16|0.034964
06:52:17|0.034975
06:52:19|0.034975
06:52:20|0.034975
06:52:21|0.034969
06:52:21|0.034938
06:52:22|0.034938
06:52:23|0.034938
06:52:24|0.034938
06:52:26|0.034938
06:52:26|0.034946
06:52:27|0.034946
06:52:29|0.034946
06:52:30|0.034951
06:52:31|0.034951
06:52:32|0.034951
06:52:33|0.034951
06:52:34|0.034951
06:52:35|0.03494
06:52:36|0.034951
06:52:37|0.034951
06:52:38|0.034951
06:52:39|0.034951
06:52:40|0.034951
06:52:41|0.034951
06:52:42|0.034951
06:52:43|0.034951
06:52:44|0.03496
06:52:45|0.035
06:52:46|0.035
06:52:47|0.035
06:52:48|0.034965
06:52:49|0.034965
06:52:50|0.034965
06:52:52|0.034965
06:52:52|0.034965
06:52:54|0.034965
06:52:55|0.034965
06:52:55|0.034965
06:52:56|0.034965
06:52:57|0.034965
06:52:58|0.034965
06:52:59|0.034965
06:53:00|0.034965
06:53:01|0.034964
06:53:02|0.034964
06:53:03|0.034964
06:53:04|0.034964
06:53:05|0.034964
06:53:06|0.03497
06:53:07|0.03497
06:53:08|0.03497
06:53:09|0.03497
06:53:10|0.03497
06:53:11|0.03497
06:53:12|0.034976
06:53:13|0.034975
06:53:14|0.034975
06:53:15|0.034975
06:53:17|0.034975
06:53:17|0.034975
06:53:19|0.034975
06:53:19|0.034975
06:53:21|0.034975
06:53:22|0.034975
06:53:23|0.034975
06:53:24|0.034975
06:53:25|0.034975
06:53:25|0.034975
06:53:26|0.034975
06:53:28|0.034975
06:53:29|0.034975
06:53:30|0.034975
06:53:31|0.034975
06:53:32|0.034957
06:53:33|0.034957
06:53:34|0.034957
06:53:35|0.034957
06:53:36|0.034957
06:53:37|0.034957
06:53:38|0.034957
06:53:39|0.034957
06:53:39|0.034961
06:53:40|0.034961
06:53:42|0.034961
06:53:43|0.034958
06:53:44|0.034958
06:53:45|0.034958
06:53:46|0.034958
06:53:47|0.034958
06:53:48|0.034958
06:53:49|0.034958
06:53:50|0.034958
06:53:51|0.034958
06:53:53|0.034958
06:53:53|0.034958
06:53:54|0.034958
06:53:56|0.034958
06:53:56|0.034958
06:53:58|0.034958
06:53:58|0.034958
06:54:00|0.034958
06:54:01|0.034958
06:54:02|0.034957
06:54:03|0.034957
06:54:04|0.034957
06:54:05|0.034957
06:54:06|0.034957
06:54:07|0.034957
06:54:08|0.034957
06:54:09|0.034957
06:54:10|0.034957
06:54:11|0.034957
06:54:13|0.034957
06:54:13|0.034957
06:54:14|0.03495
06:54:15|0.03495
06:54:16|0.03495
06:54:17|0.034935
06:54:19|0.034935
06:54:20|0.034935
06:54:20|0.034935
06:54:21|0.034935
06:54:22|0.034935
06:54:23|0.034935
06:54:24|0.034931
06:54:25|0.034931
06:54:26|0.034931
06:54:27|0.034931
06:54:28|0.034949
06:54:29|0.034948
06:54:31|0.034948
06:54:31|0.034948
06:54:32|0.034948
06:54:34|0.034948
06:54:34|0.034952
06:54:36|0.034952
06:54:37|0.034952
06:54:37|0.034952
06:54:38|0.034952
06:54:39|0.034952
06:54:40|0.034952
06:54:42|0.034952
06:54:42|0.034944
06:54:44|0.034944
06:54:44|0.034936
06:54:45|0.034936
06:54:46|0.034942
06:54:48|0.034942
06:54:48|0.034942
06:54:49|0.034942
06:54:51|0.034942
06:54:53|0.034942
06:54:54|0.034942
06:54:55|0.034942
06:54:57|0.034942
06:54:57|0.034962
06:54:58|0.034962
06:54:59|0.034962
06:55:00|0.034962
06:55:01|0.034997
06:55:04|0.034974
06:55:04|0.034974
06:55:05|0.034974
06:55:07|0.034974
06:55:07|0.034974
06:55:08|0.034974
06:55:09|0.034974
06:55:10|0.034983
06:55:11|0.034983
06:55:12|0.034983
06:55:14|0.034983
06:55:15|0.034983
06:55:16|0.034983
06:55:17|0.034983
06:55:18|0.034983
06:55:19|0.034983
06:55:20|0.034983
06:55:21|0.034983
06:55:22|0.034983
06:55:23|0.034983
06:55:24|0.034983
06:55:25|0.034965
06:55:26|0.034965
06:55:27|0.034965
06:55:28|0.034965
06:55:29|0.034965
06:55:30|0.034965
06:55:31|0.034964
06:55:32|0.034964
06:55:33|0.034964
06:55:34|0.034964
06:55:35|0.034963
06:55:36|0.034963
06:55:37|0.034963
06:55:38|0.034963
06:55:39|0.034963
06:55:41|0.034963
06:55:41|0.034963
06:55:42|0.034963
06:55:44|0.034963
06:55:44|0.034963
06:55:45|0.034963
06:55:47|0.034963
06:55:48|0.034963
06:55:48|0.034963
06:55:50|0.034963
06:55:50|0.034963
06:55:51|0.034963
06:55:53|0.034963
06:55:54|0.034963
06:55:55|0.034963
06:55:56|0.034963
06:55:57|0.034963
06:55:58|0.034963
06:55:59|0.034963
06:56:00|0.034963
06:56:02|0.034968
06:56:02|0.034968
06:56:03|0.034968
06:56:04|0.034968
06:56:06|0.03497
06:56:07|0.03497
06:56:07|0.03497
06:56:08|0.03497
06:56:09|0.03497
06:56:11|0.03497
06:56:12|0.03497
06:56:13|0.03497
06:56:13|0.03497
06:56:15|0.034969
06:56:16|0.034956
06:56:17|0.034975
06:56:18|0.034973
06:56:19|0.034973
06:56:20|0.034973
06:56:21|0.034973
06:56:22|0.034973
06:56:23|0.034973
06:56:25|0.034973
06:56:25|0.034973
06:56:26|0.034973
06:56:27|0.034973
06:56:28|0.034973
06:56:30|0.034973
06:56:30|0.034973
06:56:31|0.034973
06:56:33|0.034973
06:56:33|0.034973
06:56:34|0.034973
06:56:36|0.034973
06:56:37|0.034973
06:56:37|0.034973
06:56:39|0.034957
06:56:40|0.034957
06:56:41|0.034957
06:56:41|0.034977
06:56:43|0.034977
06:56:43|0.034977
06:56:45|0.034977
06:56:46|0.034977
06:56:46|0.034977
06:56:49|0.034977
06:56:49|0.034977
06:56:50|0.034948
06:56:51|0.034948
06:56:53|0.034948
06:56:54|0.034948
06:56:56|0.034948
06:56:57|0.034948
06:56:58|0.034948
06:56:58|0.034948
06:57:00|0.034948
06:57:01|0.034948
06:57:01|0.034948
06:57:03|0.034948
06:57:04|0.034948
06:57:05|0.034952
06:57:06|0.034952
06:57:07|0.034952
06:57:07|0.034976
06:57:09|0.034976
06:57:10|0.034976
06:57:11|0.034976
06:57:12|0.034976
06:57:13|0.034976
06:57:14|0.034977
06:57:15|0.034977
06:57:16|0.034977
06:57:17|0.034977
06:57:18|0.034977
06:57:20|0.034977
06:57:20|0.034977
06:57:21|0.034977
06:57:22|0.034977
06:57:24|0.034977
06:57:25|0.034977
06:57:26|0.034977
06:57:26|0.034977
06:57:27|0.03498
06:57:28|0.03498
06:57:29|0.03498
06:57:30|0.034966
06:57:32|0.034966
06:57:32|0.034966
06:57:34|0.034966
06:57:34|0.034961
06:57:35|0.034961
06:57:36|0.034961
06:57:37|0.034961
06:57:38|0.034965
06:57:39|0.034965
06:57:40|0.034965
06:57:41|0.034979
06:57:42|0.034979
06:57:43|0.034979
06:57:45|0.034979
06:57:45|0.034979
06:57:46|0.034979
06:57:47|0.034997
06:57:48|0.034997
06:57:50|0.034997
06:57:50|0.035013
06:57:51|0.034989
06:57:53|0.034989
06:57:54|0.034989
06:57:56|0.034989
06:57:56|0.034989
06:57:58|0.034989
06:57:59|0.034989
06:58:00|0.034989
06:58:01|0.034989
06:58:03|0.034989
06:58:04|0.034968
06:58:05|0.03497
06:58:06|0.03497
06:58:07|0.03497
06:58:08|0.03497
06:58:09|0.03497
06:58:10|0.03497
06:58:11|0.035008
06:58:12|0.035008
06:58:13|0.035008
06:58:14|0.035008
06:58:15|0.035008
06:58:16|0.034993
06:58:17|0.034993
06:58:19|0.034993
06:58:19|0.034993
06:58:20|0.034993
06:58:21|0.034993
06:58:22|0.034993
06:58:23|0.034993
06:58:24|0.034993
06:58:26|0.034993
06:58:26|0.034993
06:58:28|0.034993
06:58:28|0.035004
06:58:29|0.035004
06:58:30|0.035004
06:58:32|0.035005
06:58:33|0.035005
06:58:34|0.034982
06:58:35|0.034982
06:58:36|0.034993
06:58:37|0.034993
06:58:38|0.035005
06:58:39|0.035005
06:58:40|0.035005
06:58:41|0.035005
06:58:42|0.035005
06:58:43|0.035005
06:58:44|0.035005
06:58:45|0.035004
06:58:46|0.035004
06:58:47|0.035004
06:58:48|0.035004
06:58:49|0.035007
06:58:50|0.035007
06:58:51|0.035007
06:58:52|0.034983
06:58:53|0.034983
06:58:54|0.034983
06:58:55|0.034983
06:58:56|0.034983
06:58:57|0.034983
06:58:58|0.035008
06:58:59|0.035008
06:59:00|0.035008
06:59:01|0.035008
06:59:02|0.035008
06:59:03|0.035008
06:59:05|0.035008
06:59:05|0.035008
06:59:06|0.035008
06:59:07|0.035008
06:59:09|0.035008
06:59:10|0.035008
06:59:10|0.035008
06:59:12|0.035008
06:59:12|0.035008
06:59:14|0.035005
06:59:15|0.035005
06:59:16|0.035
06:59:17|0.035
06:59:18|0.034976
06:59:19|0.034976
06:59:19|0.034976
06:59:21|0.034976
06:59:22|0.034976
06:59:23|0.034976
06:59:24|0.034976
06:59:25|0.034976
06:59:26|0.034976
06:59:27|0.034976
06:59:28|0.034976
06:59:29|0.034976
06:59:30|0.034976
06:59:31|0.034976
06:59:32|0.034976
06:59:33|0.034976
06:59:34|0.034976
06:59:35|0.034976
06:59:36|0.035004
06:59:37|0.034993
06:59:38|0.034993
06:59:39|0.034992
06:59:40|0.034992
06:59:41|0.034992
06:59:42|0.034992
06:59:43|0.034992
06:59:44|0.034992
06:59:45|0.034992
06:59:46|0.034992
06:59:47|0.034992
06:59:48|0.034992
06:59:49|0.034992
06:59:50|0.034992
06:59:51|0.034992
06:59:52|0.034992
06:59:53|0.035007
06:59:54|0.035005
06:59:55|0.035005
06:59:57|0.035005
06:59:59|0.035005
06:59:59|0.035005
07:00:01|0.035005
07:00:03|0.034987
07:00:04|0.034993
07:00:05|0.034992
07:00:06|0.034992
07:00:07|0.034991
07:00:08|0.034985
07:00:09|0.034985
07:00:10|0.034985
07:00:11|0.034985
07:00:12|0.034985
07:00:13|0.034989
07:00:14|0.034989
07:00:15|0.034993
07:00:16|0.034989
07:00:17|0.034993
07:00:18|0.034977
07:00:19|0.034977
07:00:20|0.034973
07:00:21|0.034973
07:00:23|0.034979
07:00:24|0.034963
07:00:25|0.034964
07:00:26|0.034964
07:00:27|0.034963
07:00:29|0.034963
07:00:30|0.034963
07:00:31|0.034963
07:00:32|0.034963
07:00:32|0.034963
07:00:34|0.034963
07:00:35|0.034963
07:00:36|0.034963
07:00:36|0.034963
07:00:38|0.034963
07:00:39|0.034963
07:00:40|0.034963
07:00:41|0.034963
07:00:42|0.034963
07:00:43|0.034963
07:00:44|0.034963
07:00:45|0.034963
07:00:46|0.034963
07:00:47|0.034963
07:00:48|0.034963
07:00:48|0.034936
07:00:50|0.034962
07:00:51|0.034962
07:00:52|0.034962
07:00:53|0.034962
07:00:54|0.034962
07:00:55|0.034962
07:00:56|0.034962
07:00:57|0.034956
07:00:58|0.034956
07:00:59|0.034956
07:01:01|0.034956
07:01:02|0.034928
07:01:03|0.034928
07:01:04|0.034928
07:01:05|0.034924
07:01:06|0.034924
07:01:07|0.034924
07:01:08|0.034913
07:01:09|0.034913
07:01:10|0.034913
07:01:11|0.034913
07:01:12|0.034913
07:01:13|0.034913
07:01:14|0.034909
07:01:15|0.034927
07:01:16|0.034927
07:01:17|0.034927
07:01:18|0.034927
07:01:19|0.034927
07:01:20|0.034927
07:01:21|0.034927
07:01:22|0.034913
07:01:23|0.034913
07:01:24|0.034913
07:01:25|0.034913
07:01:27|0.034913
07:01:28|0.034913
07:01:28|0.034901
07:01:29|0.034901
07:01:30|0.034911
07:01:31|0.034911
07:01:32|0.034918
07:01:33|0.034918
07:01:34|0.034918
07:01:35|0.034918
07:01:36|0.034918
07:01:37|0.034912
07:01:38|0.034912
07:01:39|0.034912
07:01:40|0.034912
07:01:41|0.034897
07:01:42|0.034897
07:01:43|0.034869
07:01:45|0.034869
07:01:45|0.034869
07:01:46|0.034869
07:01:47|0.034869
07:01:48|0.034869
07:01:49|0.034869
07:01:51|0.034869
07:01:51|0.034869
07:01:52|0.034869
07:01:53|0.034869
07:01:54|0.034869
07:01:55|0.034869
07:01:56|0.034869
07:01:58|0.034869
07:01:58|0.034869
07:02:00|0.034869
07:02:01|0.0349
07:02:03|0.0349
07:02:04|0.0349
07:02:04|0.0349
07:02:06|0.034886
07:02:06|0.034886
07:02:08|0.034886
07:02:09|0.034886
07:02:10|0.034886
07:02:11|0.034886
07:02:12|0.034903
07:02:13|0.034903
07:02:14|0.034903
07:02:15|0.034884
07:02:16|0.034884
07:02:17|0.034912
07:02:18|0.034912
07:02:19|0.034912
07:02:21|0.034912
07:02:21|0.034912
07:02:22|0.034897
07:02:23|0.034909
07:02:24|0.034909
07:02:26|0.034909
07:02:26|0.034909
07:02:27|0.034909
07:02:29|0.034909
07:02:29|0.034909
07:02:30|0.034909
07:02:32|0.034912
07:02:32|0.034912
07:02:34|0.034912
07:02:35|0.034912
07:02:36|0.034912
07:02:36|0.034912
07:02:38|0.034903
07:02:38|0.034903
07:02:39|0.034886
07:02:41|0.034886
07:02:42|0.034886
07:02:43|0.034886
07:02:44|0.034886
07:02:45|0.034886
07:02:46|0.034886
07:02:46|0.034886
07:02:48|0.034886
07:02:49|0.034886
07:02:50|0.034886
07:02:51|0.034886
07:02:52|0.034886
07:02:53|0.034886
07:02:54|0.034886
07:02:54|0.034886
07:02:55|0.034886
07:02:57|0.034886
07:02:57|0.034886
07:03:00|0.034886
07:03:01|0.034886
07:03:01|0.034886
07:03:02|0.034886
07:03:03|0.034886
07:03:05|0.034886
07:03:05|0.034886
07:03:06|0.034886
07:03:08|0.034886
07:03:09|0.034886
07:03:10|0.034886
07:03:11|0.034886
07:03:12|0.034886
07:03:12|0.034886
07:03:14|0.034886
07:03:15|0.034886
07:03:16|0.034886
07:03:17|0.034886
07:03:18|0.034886
07:03:19|0.034886
07:03:20|0.034886
07:03:21|0.034892
07:03:22|0.034892
07:03:23|0.034892
07:03:24|0.034896
07:03:25|0.034896
07:03:26|0.034882
07:03:27|0.034882
07:03:28|0.034882
07:03:29|0.034882
07:03:30|0.034882
07:03:31|0.034882
07:03:32|0.034882
07:03:33|0.034882
07:03:34|0.034889
07:03:35|0.034889
07:03:36|0.034889
07:03:37|0.034889
07:03:38|0.034889
07:03:39|0.034889
07:03:40|0.034889
07:03:41|0.034889
07:03:42|0.034889
07:03:43|0.034889
07:03:44|0.034889
07:03:45|0.034889
07:03:46|0.034889
07:03:47|0.034889
07:03:48|0.034889
07:03:49|0.034889
07:03:50|0.034889
07:03:51|0.034868
07:03:52|0.034864
07:03:53|0.034857
07:03:54|0.034857
07:03:55|0.034857
07:03:56|0.034857
07:03:57|0.034857
07:03:58|0.034857
07:03:59|0.034857
07:04:00|0.034857
07:04:01|0.034857
07:04:02|0.034857
07:04:03|0.034857
07:04:04|0.034857
07:04:06|0.034857
07:04:06|0.034857
07:04:08|0.034857
07:04:08|0.034857
07:04:09|0.034857
07:04:11|0.034836
07:04:12|0.034851
07:04:13|0.034851
07:04:14|0.034851
07:04:15|0.034851
07:04:17|0.034851
07:04:17|0.034849
07:04:19|0.034834
07:04:19|0.034834
07:04:21|0.034834
07:04:21|0.034834
07:04:22|0.034834
07:04:24|0.034854
07:04:25|0.034854
07:04:25|0.034833
07:04:26|0.034817
07:04:28|0.034817
07:04:28|0.034817
07:04:29|0.034821
07:04:30|0.034821
07:04:32|0.034821
07:04:32|0.03482
07:04:34|0.03482
07:04:34|0.03482
07:04:35|0.03482
07:04:37|0.034813
07:04:38|0.034813
07:04:39|0.03483
07:04:40|0.03483
07:04:41|0.034829
07:04:42|0.034829
07:04:43|0.034829
07:04:44|0.034828
07:04:45|0.03483
07:04:46|0.03483
07:04:47|0.03484
07:04:48|0.03484
07:04:49|0.03484
07:04:50|0.03484
07:04:51|0.034762
07:04:52|0.034797
07:04:53|0.034784
07:04:54|0.034766
07:04:55|0.034766
07:04:56|0.034766
07:04:57|0.034766
07:04:59|0.034766
07:05:00|0.034766
07:05:00|0.034792
07:05:02|0.034796
07:05:03|0.034759
07:05:04|0.034759
07:05:05|0.034775
07:05:06|0.034775
07:05:07|0.034775
07:05:09|0.034775
07:05:09|0.034793
07:05:10|0.034793
07:05:11|0.034793
07:05:13|0.034793
07:05:13|0.034793
07:05:15|0.034751
07:05:15|0.034775
07:05:16|0.034775
07:05:18|0.034775
07:05:18|0.034775
07:05:19|0.034775
07:05:21|0.034775
07:05:21|0.034804
07:05:22|0.034804
07:05:23|0.034804
07:05:24|0.034804
07:05:26|0.034804
07:05:26|0.034804
07:05:28|0.034804
07:05:28|0.034804
07:05:29|0.034804
07:05:31|0.034804
07:05:32|0.034804
07:05:33|0.034804
07:05:33|0.034804
07:05:35|0.034804
07:05:35|0.034804
07:05:38|0.034804
07:05:38|0.034804
07:05:39|0.034804
07:05:41|0.034804
07:05:41|0.034805
07:05:42|0.034805
07:05:43|0.034805
07:05:45|0.034808
07:05:45|0.034808
07:05:46|0.034808
07:05:47|0.034808
07:05:49|0.034808
07:05:50|0.034808
07:05:50|0.034808
07:05:52|0.034808
07:05:52|0.034812
07:05:53|0.034812
07:05:55|0.034812
07:05:55|0.034812
07:05:56|0.034812
07:05:57|0.034812
07:05:58|0.034812
07:05:59|0.034824
07:06:00|0.034824
07:06:01|0.034824
07:06:03|0.034824
07:06:05|0.034824
07:06:06|0.034824
07:06:06|0.034824
07:06:07|0.034808
07:06:09|0.034787
07:06:09|0.034787
07:06:10|0.034787
07:06:11|0.034787
07:06:13|0.034787
07:06:13|0.034787
07:06:14|0.034787
07:06:15|0.034787
07:06:17|0.034787
07:06:18|0.034816
07:06:19|0.034816
07:06:20|0.034801
07:06:21|0.034801
07:06:22|0.034801
07:06:23|0.034801
07:06:24|0.034816
07:06:25|0.034816
07:06:26|0.034816
07:06:27|0.034816
07:06:28|0.034816
07:06:29|0.034816
07:06:30|0.03482
07:06:31|0.034816
07:06:32|0.034816
07:06:34|0.034816
07:06:34|0.034816
07:06:35|0.034816
07:06:36|0.034816
07:06:37|0.034816
07:06:38|0.034816
07:06:39|0.034808
07:06:40|0.034808
07:06:41|0.034816
07:06:42|0.034816
07:06:43|0.034816
07:06:45|0.034816
07:06:45|0.034816
07:06:46|0.034823
07:06:47|0.034848
07:06:49|0.034847
07:06:49|0.034847
07:06:51|0.034847
07:06:51|0.034856
07:06:52|0.034863
07:06:53|0.034863
07:06:54|0.034863
07:06:56|0.034863
07:06:57|0.034863
07:06:57|0.034863
07:06:58|0.034863
07:06:59|0.034863
07:07:01|0.034884
07:07:01|0.034884
07:07:02|0.034884
07:07:04|0.034884
07:07:06|0.034892
07:07:07|0.034884
07:07:07|0.034884
07:07:09|0.034867
07:07:10|0.034867
07:07:11|0.034867
07:07:12|0.034867
07:07:13|0.034867
07:07:14|0.034867
07:07:15|0.034867
07:07:16|0.034867
07:07:17|0.034867
07:07:18|0.034867
07:07:19|0.034867
07:07:20|0.034867
07:07:21|0.034887
07:07:22|0.034887
07:07:23|0.034895
07:07:24|0.034895
07:07:25|0.034895
07:07:26|0.034895
07:07:27|0.034895
07:07:28|0.034895
07:07:29|0.034895
07:07:30|0.034895
07:07:31|0.0349
07:07:32|0.0349
07:07:34|0.0349
07:07:34|0.0349
07:07:35|0.0349
07:07:36|0.0349
07:07:37|0.0349
07:07:38|0.034904
07:07:40|0.034904
07:07:40|0.034904
07:07:41|0.034904
07:07:42|0.034904
07:07:43|0.034904
07:07:44|0.034912
07:07:45|0.034912
07:07:47|0.034918
07:07:47|0.034918
07:07:48|0.034918
07:07:49|0.034918
07:07:51|0.034912
07:07:51|0.034912
07:07:53|0.034918
07:07:53|0.034918
07:07:54|0.034918
07:07:55|0.034918
07:07:56|0.034918
07:07:58|0.034918
07:07:59|0.034918
07:08:00|0.034897
07:08:01|0.034897
07:08:01|0.034919
07:08:03|0.034919
07:08:05|0.034919
07:08:05|0.034919
07:08:06|0.034919
07:08:08|0.034919
07:08:09|0.034919
07:08:09|0.034918
07:08:11|0.034918
07:08:11|0.034918
07:08:13|0.034918
07:08:14|0.034918
07:08:15|0.034918
07:08:16|0.034918
07:08:17|0.034897
07:08:18|0.034897
07:08:19|0.034872
07:08:20|0.034874
07:08:21|0.034874
07:08:22|0.03488
07:08:23|0.03488
07:08:24|0.03488
07:08:25|0.03488
07:08:26|0.03488
07:08:27|0.03487
07:08:28|0.03487
07:08:29|0.03487
07:08:30|0.03487
07:08:31|0.03487
07:08:32|0.03487
07:08:33|0.03487
07:08:34|0.03487
07:08:35|0.03487
07:08:36|0.03487
07:08:37|0.034867
07:08:38|0.034876
07:08:39|0.034876
07:08:40|0.03487
07:08:41|0.03487
07:08:42|0.03487
07:08:43|0.03487
07:08:44|0.03487
07:08:45|0.03487
07:08:46|0.03487
07:08:47|0.034876
07:08:48|0.034876
07:08:49|0.034876
07:08:50|0.034876
07:08:51|0.034876
07:08:52|0.034876
07:08:53|0.034876
07:08:54|0.034876
07:08:55|0.034876
07:08:56|0.034876
07:08:57|0.034876
07:08:58|0.034876
07:08:59|0.034876
07:09:00|0.034876
07:09:01|0.034876
07:09:02|0.034876
07:09:03|0.034876
07:09:04|0.034891
07:09:06|0.034891
07:09:06|0.034891
07:09:08|0.034891
07:09:09|0.034891
07:09:10|0.034883
07:09:11|0.034883
07:09:12|0.034883
07:09:13|0.034883
07:09:14|0.034883
07:09:15|0.034883
07:09:16|0.034883
07:09:17|0.034883
07:09:18|0.034883
07:09:19|0.03489
07:09:20|0.03489
07:09:21|0.03489
07:09:23|0.03489
07:09:23|0.034884
07:09:24|0.034884
07:09:25|0.034884
07:09:27|0.034884
07:09:28|0.034884
07:09:28|0.034884
07:09:29|0.034884
07:09:31|0.034884
07:09:31|0.034884
07:09:32|0.034884
07:09:33|0.034884
07:09:34|0.03489
07:09:35|0.03489
07:09:37|0.03489
07:09:37|0.034895
07:09:39|0.034895
07:09:39|0.034895
07:09:40|0.034895
07:09:41|0.034906
07:09:42|0.034906
07:09:43|0.034906
07:09:44|0.034906
07:09:45|0.034906
07:09:46|0.034906
07:09:47|0.034915
07:09:48|0.034915
07:09:49|0.03492
07:09:50|0.03492
07:09:51|0.034923
07:09:52|0.034923
07:09:53|0.034923
07:09:55|0.034924
07:09:55|0.034924
07:09:56|0.034924
07:09:57|0.034924
07:09:58|0.034925
07:09:59|0.034925
07:10:01|0.034925
07:10:01|0.034925
07:10:03|0.034907
07:10:03|0.034923
07:10:04|0.034923
07:10:07|0.034923
07:10:07|0.034923
07:10:08|0.034923
07:10:10|0.034923
07:10:10|0.034915
07:10:12|0.034915
07:10:13|0.034915
07:10:14|0.034915
07:10:15|0.034915
07:10:16|0.034926
07:10:17|0.03491
07:10:18|0.03491
07:10:19|0.034924
07:10:21|0.034924
07:10:22|0.034924
07:10:22|0.034923
07:10:23|0.034923
07:10:25|0.034923
07:10:25|0.034923
07:10:27|0.034919
07:10:27|0.034919
07:10:28|0.03489
07:10:29|0.03489
07:10:31|0.03489
07:10:32|0.03489
07:10:33|0.03489
07:10:34|0.03489
07:10:35|0.03489
07:10:36|0.03489
07:10:37|0.034903
07:10:38|0.034903
07:10:38|0.034903
07:10:40|0.034903
07:10:40|0.034903
07:10:42|0.034903
07:10:43|0.034903
07:10:44|0.034903
07:10:44|0.034903
07:10:46|0.034903
07:10:46|0.034903
07:10:48|0.034903
07:10:48|0.034903
07:10:49|0.034903
07:10:50|0.034903
07:10:52|0.034903
07:10:53|0.034903
07:10:54|0.034903
07:10:55|0.034903
07:10:56|0.034903
07:10:58|0.034889
07:10:58|0.034889
07:10:59|0.034889
07:11:01|0.034889
07:11:01|0.034889
07:11:02|0.034889
07:11:03|0.034889
07:11:04|0.034889
07:11:05|0.034889
07:11:06|0.034889
07:11:08|0.034921
07:11:09|0.034918
07:11:11|0.034903
07:11:12|0.034903
07:11:13|0.034903
07:11:14|0.034903
07:11:14|0.034903
07:11:15|0.034903
07:11:16|0.034915
07:11:18|0.034915
07:11:19|0.034906
07:11:20|0.034906
07:11:20|0.034906
07:11:22|0.034906
07:11:23|0.034906
07:11:24|0.034906
07:11:25|0.034906
07:11:26|0.034906
07:11:26|0.034906
07:11:28|0.034906
07:11:30|0.034887
07:11:30|0.034887
07:11:32|0.034887
07:11:33|0.034887
07:11:34|0.03488
07:11:35|0.03488
07:11:36|0.03488
07:11:37|0.03488
07:11:38|0.03488
07:11:39|0.03488
07:11:40|0.03488
07:11:41|0.03488
07:11:42|0.03488
07:11:43|0.03488
07:11:44|0.03488
07:11:45|0.03488
07:11:46|0.03488
07:11:47|0.034873
07:11:48|0.034873
07:11:49|0.034873
07:11:50|0.034873
07:11:51|0.034873
07:11:52|0.034873
07:11:53|0.034873
07:11:55|0.034873
07:11:55|0.034873
07:11:56|0.034873
07:11:57|0.034873
07:11:58|0.034873
07:11:59|0.034873
07:12:00|0.034873
07:12:01|0.034869
07:12:02|0.034869
07:12:03|0.034869
07:12:04|0.034869
07:12:05|0.034869
07:12:06|0.034869
07:12:08|0.034869
07:12:09|0.034869
07:12:10|0.034869
07:12:12|0.034868
07:12:12|0.034868
07:12:14|0.034868
07:12:15|0.034868
07:12:16|0.034868
07:12:17|0.034871
07:12:18|0.034871
07:12:19|0.034882
07:12:20|0.034886
07:12:21|0.034886
07:12:23|0.034886
07:12:24|0.034886
07:12:25|0.034886
07:12:26|0.034886
07:12:27|0.034886
07:12:27|0.034886
07:12:29|0.034886
07:12:29|0.034886
07:12:31|0.034947
07:12:31|0.034947
07:12:32|0.034947
07:12:34|0.03495
07:12:35|0.03495
07:12:35|0.03495
07:12:36|0.03495
07:12:37|0.03495
07:12:38|0.03495
07:12:39|0.03495
07:12:40|0.03495
07:12:42|0.03495
07:12:42|0.034958
07:12:43|0.034958
07:12:45|0.034958
07:12:46|0.034958
07:12:48|0.03496
07:12:48|0.03496
07:12:49|0.03496
07:12:50|0.034949
07:12:51|0.034949
07:12:52|0.034949
07:12:53|0.03497
07:12:54|0.034955
07:12:55|0.034955
07:12:56|0.034955
07:12:57|0.034955
07:12:59|0.034955
07:12:59|0.034955
07:13:01|0.034955
07:13:01|0.034955
07:13:02|0.034955
07:13:03|0.034955
07:13:04|0.034955
07:13:05|0.034956
07:13:06|0.034956
07:13:07|0.034956
07:13:08|0.034956
07:13:10|0.034956
07:13:11|0.034948
07:13:12|0.034948
07:13:13|0.034948
07:13:14|0.034948
07:13:15|0.034948
07:13:16|0.034948
07:13:17|0.034948
07:13:18|0.034948
07:13:19|0.034971
07:13:21|0.034971
07:13:22|0.034961
07:13:23|0.034962
07:13:24|0.034961
07:13:24|0.034961
07:13:26|0.034961
07:13:27|0.034981
07:13:28|0.034981
07:13:29|0.034983
07:13:30|0.034983
07:13:31|0.034983
07:13:32|0.034983
07:13:33|0.034983
07:13:34|0.034983
07:13:35|0.034983
07:13:36|0.03499
07:13:37|0.03499
07:13:38|0.03499
07:13:39|0.03499
07:13:40|0.03499
07:13:41|0.03499
07:13:42|0.03499
07:13:43|0.034991
07:13:44|0.034991
07:13:45|0.034991
07:13:46|0.034991
07:13:47|0.034991
07:13:49|0.034991
07:13:49|0.034991
07:13:50|0.034991
07:13:51|0.034991
07:13:53|0.034991
07:13:53|0.034991
07:13:54|0.03501
07:13:55|0.035011
07:13:56|0.035
07:13:57|0.035011
07:13:58|0.035011
07:14:00|0.035011
07:14:01|0.035011
07:14:02|0.035011
07:14:02|0.035002
07:14:04|0.035002
07:14:04|0.035011
07:14:05|0.035002
07:14:07|0.035002
07:14:07|0.035002
07:14:08|0.035001
07:14:10|0.034998
07:14:11|0.035011
07:14:13|0.035011
07:14:13|0.035011
07:14:14|0.035011
07:14:16|0.035011
07:14:17|0.035011
07:14:18|0.035011
07:14:18|0.035011
07:14:20|0.035011
07:14:21|0.035011
07:14:22|0.035011
07:14:23|0.035011
07:14:24|0.035011
07:14:24|0.035011
07:14:26|0.035
07:14:27|0.035
07:14:28|0.035002
07:14:29|0.034979
07:14:30|0.034967
07:14:31|0.034967
07:14:32|0.034967
07:14:33|0.034967
07:14:34|0.034967
07:14:35|0.034967
07:14:36|0.034967
07:14:37|0.034967
07:14:38|0.034967
07:14:39|0.034967
07:14:40|0.034967
07:14:41|0.034994
07:14:42|0.035001
07:14:44|0.035001
07:14:44|0.035002
07:14:45|0.034997
07:14:46|0.035002
07:14:48|0.035005
07:14:48|0.035002
07:14:49|0.035002
07:14:50|0.035002
07:14:51|0.035001
07:14:53|0.035005
07:14:54|0.035001
07:14:55|0.035005
07:14:56|0.035006
07:14:56|0.035001
07:14:57|0.035008
07:14:59|0.035002
07:14:59|0.035002
07:15:00|0.035002
07:15:01|0.035002
07:15:03|0.035002
07:15:04|0.035005
07:15:05|0.035002
07:15:06|0.035005
07:15:07|0.035006
07:15:07|0.035006
07:15:08|0.035002
07:15:09|0.034998
07:15:12|0.034998
07:15:12|0.034997
07:15:13|0.034985
07:15:15|0.034985
07:15:16|0.034985
07:15:17|0.034985
07:15:18|0.034985
07:15:19|0.035004
07:15:20|0.035004
07:15:21|0.035004
07:15:22|0.035009
07:15:23|0.035009
07:15:24|0.035002
07:15:25|0.035002
07:15:26|0.035002
07:15:27|0.035002
07:15:28|0.035002
07:15:29|0.035002
07:15:30|0.035002
07:15:31|0.035003
07:15:32|0.034999
07:15:33|0.034999
07:15:34|0.034999
07:15:35|0.035002
07:15:36|0.035002
07:15:37|0.035002
07:15:38|0.035002
07:15:39|0.035002
07:15:40|0.035002
07:15:41|0.035002
07:15:42|0.035002
07:15:44|0.035002
07:15:44|0.035002
07:15:45|0.035006
07:15:46|0.035002
07:15:48|0.035002
07:15:49|0.035002
07:15:49|0.035006
07:15:51|0.035005
07:15:52|0.035002
07:15:53|0.035002
07:15:54|0.035002
07:15:55|0.035008
07:15:55|0.035001
07:15:56|0.035001
07:15:57|0.035001
07:15:59|0.035001
07:15:59|0.035008
07:16:00|0.035002
07:16:02|0.035002
07:16:03|0.035002
07:16:04|0.035002
07:16:05|0.035002
07:16:06|0.035
07:16:06|0.035009
07:16:08|0.035009
07:16:09|0.035009
07:16:10|0.035009
07:16:11|0.035009
07:16:13|0.035005
07:16:13|0.035005
07:16:15|0.035002
07:16:16|0.035002
07:16:17|0.035002
07:16:18|0.035002
07:16:19|0.035002
07:16:20|0.035002
07:16:21|0.034999
07:16:22|0.034999
07:16:23|0.035006
07:16:24|0.035006
07:16:25|0.035006
07:16:27|0.035006
07:16:28|0.035006
07:16:29|0.034997
07:16:29|0.034997
07:16:30|0.034997
07:16:31|0.034997
07:16:32|0.034997
07:16:33|0.034997
07:16:35|0.034976
07:16:35|0.034976
07:16:36|0.034988
07:16:37|0.034988
07:16:38|0.034988
07:16:39|0.035008
07:16:40|0.035009
07:16:41|0.035009
07:16:42|0.035009
07:16:43|0.035009
07:16:44|0.035009
07:16:45|0.035009
07:16:46|0.035009
07:16:47|0.035005
07:16:49|0.035002
07:16:50|0.035006
07:16:50|0.035009
07:16:51|0.035006
07:16:52|0.034997
07:16:53|0.035002
07:16:54|0.035002
07:16:55|0.035002
07:16:57|0.035008
07:16:57|0.035027
07:16:59|0.035005
07:17:00|0.035005
07:17:01|0.035026
07:17:01|0.035024
07:17:04|0.035002
07:17:04|0.035002
07:17:05|0.035005
07:17:07|0.035002
07:17:07|0.035002
07:17:08|0.035002
07:17:09|0.035002
07:17:10|0.035002
07:17:11|0.035021
07:17:12|0.035001
07:17:14|0.035021
07:17:15|0.035021
07:17:16|0.035021
07:17:17|0.035002
07:17:18|0.035002
07:17:19|0.035002
07:17:21|0.035002
07:17:22|0.035002
07:17:22|0.035005
07:17:23|0.035003
07:17:24|0.035001
07:17:25|0.035002
07:17:26|0.035008
07:17:28|0.035025
07:17:28|0.03502
07:17:29|0.035001
07:17:30|0.035005
07:17:32|0.035001
07:17:33|0.035002
07:17:34|0.035002
07:17:35|0.035001
07:17:35|0.035001
07:17:37|0.035001
07:17:38|0.035001
07:17:38|0.035001
07:17:39|0.035001
07:17:41|0.035001
07:17:42|0.035002
07:17:43|0.035001
07:17:44|0.035001
07:17:45|0.034991
07:17:46|0.034991
07:17:47|0.035003
07:17:48|0.035
07:17:49|0.035003
07:17:50|0.035003
07:17:51|0.035003
07:17:52|0.035003
07:17:53|0.035003
07:17:54|0.035001
07:17:55|0.035001
07:17:56|0.035002
07:17:57|0.035002
07:17:58|0.035002
07:18:00|0.034965
07:18:00|0.034965
07:18:02|0.034965
07:18:02|0.034965
07:18:03|0.034965
07:18:05|0.034965
07:18:05|0.034965
07:18:07|0.035002
07:18:08|0.035002
07:18:09|0.035002
07:18:11|0.035002
07:18:11|0.035002
07:18:12|0.035002
07:18:14|0.035002
07:18:16|0.035004
07:18:17|0.035005
07:18:17|0.035002
07:18:18|0.035005
07:18:20|0.035058
07:18:21|0.035014
07:18:22|0.035
07:18:23|0.035006
07:18:24|0.035002
07:18:26|0.035002
07:18:27|0.035002
07:18:28|0.034991
07:18:28|0.035022
07:18:30|0.035021
07:18:31|0.035021
07:18:32|0.035032
07:18:32|0.035002
07:18:34|0.035007
07:18:34|0.035002
07:18:35|0.03502
07:18:36|0.035028
07:18:38|0.035017
07:18:39|0.035001
07:18:40|0.035001
07:18:40|0.035001
07:18:42|0.035001
07:18:43|0.035001
07:18:44|0.035001
07:18:45|0.035001
07:18:46|0.035003
07:18:47|0.035001
07:18:48|0.035002
07:18:49|0.035001
07:18:50|0.035001
07:18:51|0.035001
07:18:52|0.035001
07:18:53|0.035001
07:18:54|0.035001
07:18:55|0.035001
07:18:56|0.035
07:18:57|0.035006
07:18:58|0.035002
07:18:59|0.035002
07:19:00|0.035002
07:19:01|0.035002
07:19:03|0.035001
07:19:04|0.035001
07:19:04|0.035001
07:19:06|0.035001
07:19:07|0.035001
07:19:08|0.035001
07:19:08|0.035001
07:19:10|0.035001
07:19:11|0.035008
07:19:11|0.035008
07:19:13|0.035008
07:19:14|0.035008
07:19:16|0.035008
07:19:16|0.035008
07:19:18|0.035001
07:19:19|0.035001
07:19:19|0.035001
07:19:21|0.035
07:19:21|0.035001
07:19:23|0.035
07:19:23|0.03501
07:19:25|0.035006
07:19:25|0.035001
07:19:26|0.035001
07:19:27|0.035002
07:19:29|0.035002
07:19:30|0.035002
07:19:30|0.035002
07:19:31|0.035002
07:19:32|0.035009
07:19:34|0.035009
07:19:34|0.035009
07:19:36|0.035009
07:19:37|0.035009
07:19:37|0.035009
07:19:38|0.035001
07:19:40|0.035001
07:19:41|0.035001
07:19:41|0.035001
07:19:42|0.035001
07:19:43|0.035001
07:19:45|0.035001
07:19:46|0.035001
07:19:47|0.035001
07:19:48|0.035024
07:19:49|0.035024
07:19:50|0.035024
07:19:51|0.035024
07:19:52|0.035001
07:19:53|0.035001
07:19:54|0.035024
07:19:55|0.035024
07:19:56|0.035024
07:19:57|0.035024
07:19:58|0.035007
07:19:59|0.035
07:20:00|0.035001
07:20:02|0.034997
07:20:02|0.034997
07:20:03|0.035002
07:20:04|0.035002
07:20:06|0.035002
07:20:06|0.035002
07:20:07|0.035002
07:20:08|0.034999
07:20:09|0.034993
07:20:11|0.034992
07:20:12|0.034987
07:20:12|0.035005
07:20:14|0.035006
07:20:14|0.035006
07:20:16|0.035005
07:20:17|0.035005
07:20:18|0.035006
07:20:19|0.035006
07:20:20|0.035006
07:20:22|0.034993
07:20:22|0.034979
07:20:23|0.034973
07:20:24|0.034973
07:20:26|0.034974
07:20:26|0.034974
07:20:28|0.034974
07:20:28|0.034974
07:20:30|0.034974
07:20:30|0.034974
07:20:31|0.034979
07:20:33|0.034984
07:20:34|0.034984
07:20:35|0.034984
07:20:35|0.035
07:20:36|0.035
07:20:37|0.034974
07:20:39|0.034974
07:20:39|0.034959
07:20:40|0.034959
07:20:42|0.034959
07:20:42|0.034959
07:20:44|0.034959
07:20:44|0.034959
07:20:46|0.034959
07:20:47|0.034959
07:20:48|0.034959
07:20:49|0.03496
07:20:50|0.034957
07:20:51|0.034965
07:20:52|0.034965
07:20:53|0.034948
07:20:54|0.034948
07:20:55|0.034948
07:20:56|0.034948
07:20:57|0.034948
07:20:58|0.034948
07:20:59|0.034948
07:21:00|0.034948
07:21:01|0.034964
07:21:02|0.034964
07:21:03|0.034961
07:21:04|0.034964
07:21:05|0.034961
07:21:06|0.034961
07:21:07|0.034961
07:21:08|0.034965
07:21:09|0.034969
07:21:10|0.034969
07:21:11|0.034978
07:21:12|0.034984
07:21:13|0.034988
07:21:14|0.034984
07:21:15|0.034984
07:21:17|0.034985
07:21:19|0.034984
07:21:20|0.034979
07:21:20|0.034979
07:21:22|0.034979
07:21:23|0.034979
07:21:24|0.034961
07:21:25|0.034957
07:21:25|0.034972
07:21:27|0.034973
07:21:28|0.034973
07:21:29|0.034973
07:21:30|0.034973
07:21:31|0.034973
07:21:32|0.034973
07:21:32|0.034973
07:21:33|0.034973
07:21:35|0.034973
07:21:36|0.034973
07:21:37|0.034973
07:21:38|0.034973
07:21:39|0.034973
07:21:39|0.034973
07:21:41|0.034968
07:21:42|0.034967
07:21:43|0.034967
07:21:44|0.034967
07:21:45|0.034965
07:21:45|0.034985
07:21:47|0.034972
07:21:48|0.034972
07:21:49|0.034992
07:21:50|0.03498
07:21:51|0.034984
07:21:52|0.034984
07:21:53|0.034977
07:21:54|0.034977
07:21:55|0.034977
07:21:56|0.034977
07:21:58|0.034977
07:21:58|0.034977
07:21:59|0.034977
07:22:01|0.034981
07:22:01|0.034981
07:22:02|0.034981
07:22:03|0.034981
07:22:05|0.034981
07:22:06|0.034981
07:22:07|0.034981
07:22:08|0.034981
07:22:10|0.034981
07:22:10|0.034981
07:22:11|0.034977
07:22:12|0.034969
07:22:13|0.034963
07:22:14|0.034956
07:22:15|0.034956
07:22:16|0.034956
07:22:17|0.034956
07:22:18|0.034956
07:22:20|0.034956
07:22:21|0.034956
07:22:22|0.034964
07:22:22|0.034964
07:22:24|0.034968
07:22:25|0.034976
07:22:26|0.034976
07:22:28|0.034976
07:22:29|0.034976
07:22:29|0.034976
07:22:31|0.034976
07:22:32|0.034976
07:22:33|0.034984
07:22:34|0.034999
07:22:35|0.034999
07:22:36|0.035006
07:22:38|0.035006
07:22:38|0.035006
07:22:40|0.035006
07:22:40|0.035006
07:22:41|0.035006
07:22:42|0.035006
07:22:44|0.035006
07:22:44|0.035006
07:22:45|0.035006
07:22:47|0.035006
07:22:47|0.035006
07:22:49|0.035006
07:22:50|0.035006
07:22:50|0.034979
07:22:52|0.034979
07:22:52|0.034976
07:22:53|0.034992
07:22:54|0.034992
07:22:55|0.034992
07:22:56|0.035003
07:22:58|0.035003
07:22:59|0.035003
07:22:59|0.035003
07:23:01|0.035003
07:23:01|0.035003
07:23:02|0.035003
07:23:04|0.035003
07:23:04|0.035003
07:23:06|0.035003
07:23:06|0.035003
07:23:08|0.035003
07:23:09|0.035003
07:23:10|0.035003
07:23:12|0.035003
07:23:13|0.035003
07:23:14|0.035003
07:23:15|0.03499
07:23:15|0.03499
07:23:17|0.03499
07:23:18|0.03499
07:23:20|0.035011
07:23:20|0.034994
07:23:21|0.034994
07:23:22|0.034994
07:23:23|0.034994
07:23:24|0.034994
07:23:25|0.034991
07:23:26|0.035002
07:23:27|0.035002
07:23:28|0.035002
07:23:29|0.035002
07:23:31|0.035002
07:23:31|0.035002
07:23:32|0.035002
07:23:33|0.035002
07:23:34|0.035002
07:23:36|0.035002
07:23:36|0.035002
07:23:38|0.035002
07:23:39|0.035002
07:23:39|0.035002
07:23:40|0.035002
07:23:41|0.035002
07:23:42|0.035002
07:23:44|0.035002
07:23:45|0.035002
07:23:46|0.035002
07:23:47|0.035002
07:23:47|0.035002
07:23:49|0.035002
07:23:50|0.035002
07:23:51|0.035001
07:23:53|0.035001
07:23:53|0.035001
07:23:54|0.035002
07:23:55|0.035002
07:23:57|0.035002
07:23:58|0.035002
07:23:59|0.035002
07:23:59|0.035002
07:24:01|0.035002
07:24:03|0.035002
07:24:03|0.035002
07:24:04|0.035002
07:24:06|0.035002
07:24:06|0.035002
07:24:07|0.035002
07:24:08|0.035002
07:24:10|0.035002
07:24:10|0.035002
07:24:11|0.035002
07:24:12|0.035002
07:24:14|0.035002
07:24:15|0.035002
07:24:16|0.035002
07:24:17|0.035002
07:24:18|0.035002
07:24:18|0.035002
07:24:21|0.035
07:24:21|0.035
07:24:22|0.035
07:24:24|0.035
07:24:25|0.035
07:24:25|0.035
07:24:28|0.035002
07:24:29|0.035002
07:24:30|0.035002
07:24:31|0.035002
07:24:32|0.035002
07:24:32|0.035002
07:24:34|0.035002
07:24:34|0.035002
07:24:35|0.034997
07:24:37|0.035002
07:24:38|0.035002
07:24:38|0.035002
07:24:40|0.035002
07:24:41|0.034996
07:24:42|0.034996
07:24:43|0.034996
07:24:44|0.034996
07:24:46|0.035001
07:24:46|0.035001
07:24:47|0.035001
07:24:49|0.035001
07:24:50|0.035001
07:24:51|0.035001
07:24:52|0.035001
07:24:53|0.035001
07:24:54|0.035001
07:24:55|0.035001
07:24:56|0.035001
07:24:57|0.035001
07:24:58|0.035001
07:24:59|0.035001
07:25:00|0.035014
07:25:01|0.035014
07:25:02|0.035014
07:25:03|0.035014
07:25:04|0.035014
07:25:05|0.035014
07:25:06|0.035014
07:25:07|0.035014
07:25:08|0.035014
07:25:09|0.035001
07:25:10|0.035002
07:25:11|0.034998
07:25:12|0.034998
07:25:13|0.034976
07:25:14|0.034976
07:25:15|0.034922
07:25:16|0.034922
07:25:17|0.034922
07:25:18|0.034922
07:25:19|0.034922
07:25:20|0.034915
07:25:21|0.034917
07:25:22|0.034917
07:25:23|0.034917
07:25:24|0.034917
07:25:25|0.034917
07:25:26|0.034917
07:25:27|0.034917
07:25:29|0.034917
07:25:30|0.034917
07:25:31|0.034917
07:25:32|0.034917
07:25:33|0.034917
07:25:35|0.034917
07:25:35|0.034927
07:25:37|0.034927
07:25:38|0.034927
07:25:38|0.034927
07:25:39|0.034927
07:25:40|0.034927
07:25:41|0.034927
07:25:42|0.034927
07:25:44|0.034927
07:25:44|0.034927
07:25:46|0.034927
07:25:46|0.034927
07:25:47|0.034927
07:25:48|0.034927
07:25:50|0.034927
07:25:51|0.034927
07:25:51|0.034927
07:25:52|0.034927
07:25:54|0.034927
07:25:55|0.034952
07:25:56|0.034952
07:25:57|0.034952
07:25:57|0.034968
07:25:59|0.034968
07:26:00|0.034968
07:26:01|0.034968
07:26:02|0.034968
07:26:03|0.034968
07:26:04|0.034968
07:26:05|0.034968
07:26:06|0.034968
07:26:07|0.034968
07:26:07|0.034968
07:26:08|0.034968
07:26:10|0.034968
07:26:11|0.034968
07:26:13|0.034968
07:26:13|0.034968
07:26:14|0.034968
07:26:15|0.035014
07:26:16|0.035001
07:26:17|0.035001
07:26:18|0.035001
07:26:19|0.035001
07:26:20|0.035007
07:26:22|0.034983
07:26:23|0.035007
07:26:25|0.035007
07:26:26|0.034987
07:26:27|0.034987
07:26:28|0.035008
07:26:29|0.035008
07:26:29|0.035008
07:26:31|0.035008
07:26:32|0.035008
07:26:32|0.035008
07:26:33|0.035008
07:26:35|0.035008
07:26:36|0.035008
07:26:37|0.035007
07:26:37|0.035001
07:26:39|0.035001
07:26:40|0.035001
07:26:41|0.035001
07:26:42|0.035001
07:26:43|0.035001
07:26:44|0.035001
07:26:45|0.035001
07:26:46|0.034985
07:26:47|0.034985
07:26:48|0.034985
07:26:49|0.034985
07:26:50|0.034985
07:26:51|0.034985
07:26:53|0.035015
07:26:53|0.03498
07:26:54|0.034987
07:26:55|0.034987
07:26:57|0.034987
07:26:58|0.034987
07:26:59|0.034979
07:27:00|0.034979
07:27:01|0.034979
07:27:02|0.034979
07:27:03|0.034979
07:27:04|0.034979
07:27:05|0.034979
07:27:06|0.034976
07:27:07|0.034976
07:27:08|0.034976
07:27:09|0.034985
07:27:10|0.034985
07:27:11|0.034985
07:27:12|0.034985
07:27:13|0.034985
07:27:14|0.034985
07:27:15|0.034985
07:27:16|0.034985
07:27:17|0.034968
07:27:18|0.034968
07:27:19|0.034968
07:27:20|0.034961
07:27:21|0.034961
07:27:22|0.034961
07:27:23|0.034961
07:27:24|0.034961
07:27:25|0.034961
07:27:27|0.034961
07:27:28|0.034961
07:27:29|0.034961
07:27:29|0.034961
07:27:30|0.034961
07:27:31|0.034961
07:27:33|0.034961
07:27:33|0.034961
07:27:35|0.034935
07:27:36|0.034928
07:27:37|0.034928
07:27:37|0.034928
07:27:39|0.034928
07:27:40|0.034928
07:27:41|0.034928
07:27:42|0.034928
07:27:43|0.034928
07:27:45|0.034928
07:27:45|0.034928
07:27:47|0.034928
07:27:47|0.034928
07:27:48|0.034928
07:27:49|0.034928
07:27:50|0.034928
07:27:51|0.034942
07:27:53|0.034943
07:27:53|0.034943
07:27:55|0.034943
07:27:56|0.034943
07:27:57|0.034943
07:27:58|0.034967
07:27:59|0.034967
07:28:00|0.034967
07:28:01|0.034966
07:28:02|0.034966
07:28:03|0.034966
07:28:04|0.034948
07:28:05|0.034948
07:28:06|0.034948
07:28:07|0.034948
07:28:08|0.034948
07:28:09|0.034943
07:28:10|0.034927
07:28:11|0.034927
07:28:12|0.034927
07:28:13|0.034936
07:28:14|0.034943
07:28:15|0.034944
07:28:16|0.034944
07:28:17|0.034948
07:28:18|0.034948
07:28:19|0.034948
07:28:21|0.034922
07:28:22|0.034922
07:28:23|0.034922
07:28:25|0.034922
07:28:26|0.034922
07:28:27|0.034922
07:28:28|0.034922
07:28:29|0.034922
07:28:30|0.034922
07:28:31|0.034922
07:28:33|0.034922
07:28:34|0.034922
07:28:35|0.034923
07:28:35|0.034923
07:28:37|0.034923
07:28:37|0.034923
07:28:39|0.034923
07:28:39|0.034944
07:28:41|0.034944
07:28:42|0.034944
07:28:42|0.03494
07:28:44|0.03494
07:28:45|0.03494
07:28:46|0.03494
07:28:47|0.03494
07:28:48|0.03494
07:28:49|0.03494
07:28:50|0.03494
07:28:51|0.034944
07:28:52|0.034944
07:28:53|0.034944
07:28:54|0.034944
07:28:55|0.034944
07:28:56|0.034944
07:28:57|0.034944
07:28:58|0.034944
07:28:59|0.034944
07:29:01|0.034944
07:29:01|0.034944
07:29:02|0.034944
07:29:03|0.034944
07:29:04|0.034944
07:29:05|0.034944
07:29:07|0.034944
07:29:07|0.034918
07:29:09|0.034948
07:29:10|0.034948
07:29:11|0.034948
07:29:11|0.034956
07:29:13|0.034964
07:29:14|0.034947
07:29:14|0.034947
07:29:16|0.034947
07:29:17|0.034947
07:29:18|0.034947
07:29:19|0.034947
07:29:20|0.034947
07:29:21|0.034968
07:29:22|0.034968
07:29:23|0.034968
07:29:23|0.034974
07:29:26|0.034974
07:29:27|0.034974
07:29:28|0.034974
07:29:29|0.034966
07:29:31|0.034966
07:29:31|0.034966
07:29:33|0.034966
07:29:33|0.034976
07:29:35|0.034976
07:29:36|0.034976
07:29:37|0.034976
07:29:38|0.034984
07:29:39|0.034984
07:29:40|0.034984
07:29:41|0.034984
07:29:41|0.035
07:29:43|0.035
07:29:44|0.035
07:29:45|0.03498
07:29:47|0.034997
07:29:47|0.034997
07:29:49|0.034997
07:29:49|0.034997
07:29:51|0.034997
07:29:52|0.034997
07:29:53|0.034997
07:29:54|0.034997
07:29:55|0.034997
07:29:56|0.035011
07:29:57|0.034915
07:29:58|0.03493
07:29:59|0.034867
07:30:00|0.034867
07:30:01|0.034927
07:30:02|0.034909
07:30:03|0.034909
07:30:04|0.034909
07:30:05|0.034909
07:30:06|0.034909
07:30:07|0.034904
07:30:08|0.034904
07:30:09|0.034904
07:30:10|0.034913
07:30:11|0.034912
07:30:12|0.034912
07:30:13|0.034912
07:30:14|0.034912
07:30:15|0.034912
07:30:16|0.034912
07:30:18|0.034912
07:30:18|0.034912
07:30:19|0.034906
07:30:20|0.034906
07:30:22|0.034919
07:30:23|0.03487
07:30:23|0.03487
07:30:24|0.0349
07:30:25|0.034907
07:30:27|0.034907
07:30:28|0.034907
07:30:29|0.034907
07:30:30|0.034907
07:30:31|0.034907
07:30:32|0.034907
07:30:33|0.034907
07:30:34|0.034907
07:30:35|0.034907
07:30:36|0.0349
07:30:37|0.034898
07:30:39|0.034898
07:30:39|0.034906
07:30:40|0.034909
07:30:41|0.034912
07:30:42|0.034912
07:30:43|0.034912
07:30:44|0.034901
07:30:45|0.034901
07:30:46|0.034911
07:30:47|0.034898
07:30:48|0.034911
07:30:49|0.034911
07:30:50|0.034914
07:30:52|0.034904
07:30:52|0.034902
07:30:53|0.034902
07:30:55|0.034902
07:30:55|0.034899
07:30:56|0.034899
07:30:57|0.034903
07:30:58|0.034903
07:30:59|0.034903
07:31:00|0.034903
07:31:02|0.034903
07:31:03|0.034903
07:31:03|0.034903
07:31:04|0.034887
07:31:05|0.034887
07:31:06|0.034887
07:31:07|0.034887
07:31:09|0.034887
07:31:09|0.034887
07:31:11|0.034887
07:31:11|0.034887
07:31:12|0.034887
07:31:13|0.034887
07:31:14|0.034887
07:31:15|0.034901
07:31:16|0.034901
07:31:17|0.034903
07:31:18|0.034901
07:31:19|0.034901
07:31:20|0.034895
07:31:21|0.034895
07:31:22|0.034895
07:31:23|0.034895
07:31:24|0.034868
07:31:25|0.034868
07:31:26|0.034896
07:31:28|0.034882
07:31:29|0.034882
07:31:30|0.034889
07:31:31|0.034889
07:31:32|0.034899
07:31:33|0.034912
07:31:34|0.034912
07:31:35|0.034875
07:31:36|0.034875
07:31:37|0.034895
07:31:38|0.034895
07:31:39|0.034895
07:31:40|0.034895
07:31:41|0.034895
07:31:42|0.034897
07:31:43|0.034897
07:31:44|0.034897
07:31:46|0.034886
07:31:47|0.034886
07:31:48|0.034899
07:31:48|0.034906
07:31:50|0.034907
07:31:50|0.034907
07:31:52|0.034903
07:31:53|0.034903
07:31:54|0.034903
07:31:55|0.034903
07:31:56|0.034901
07:31:56|0.034892
07:31:58|0.034893
07:31:59|0.034893
07:31:59|0.034893
07:32:01|0.034893
07:32:02|0.034893
07:32:02|0.034901
07:32:04|0.034901
07:32:05|0.034901
07:32:06|0.034908
07:32:06|0.034908
07:32:08|0.034911
07:32:09|0.034911
07:32:10|0.034911
07:32:11|0.034911
07:32:12|0.034911
07:32:13|0.034911
07:32:14|0.034911
07:32:14|0.034911
07:32:16|0.034911
07:32:17|0.034911
07:32:18|0.034887
07:32:19|0.034909
07:32:20|0.034897
07:32:21|0.034897
07:32:22|0.034897
07:32:23|0.034897
07:32:24|0.034897
07:32:25|0.034908
07:32:26|0.034908
07:32:27|0.034908
07:32:28|0.034908
07:32:29|0.034908
07:32:30|0.0349
07:32:32|0.0349
07:32:32|0.0349
07:32:34|0.0349
07:32:35|0.034915
07:32:36|0.034901
07:32:37|0.034899
07:32:38|0.034899
07:32:39|0.034899
07:32:40|0.034899
07:32:41|0.034899
07:32:42|0.034899
07:32:43|0.034899
07:32:44|0.034899
07:32:45|0.034907
07:32:47|0.034907
07:32:47|0.034916
07:32:48|0.034897
07:32:49|0.034872
07:32:50|0.034872
07:32:51|0.034872
07:32:52|0.034867
07:32:53|0.034867
07:32:55|0.034867
07:32:55|0.034867
07:32:56|0.034867
07:32:58|0.034897
07:33:00|0.0349
07:33:00|0.0349
07:33:02|0.0349
07:33:02|0.034883
07:33:03|0.034895
07:33:04|0.034888
07:33:06|0.034905
07:33:06|0.034898
07:33:07|0.034903
07:33:08|0.034892
07:33:09|0.034889
07:33:11|0.034889
07:33:12|0.034889
07:33:12|0.034895
07:33:14|0.034892
07:33:15|0.034889
07:33:16|0.034892
07:33:17|0.034889
07:33:18|0.034889
07:33:19|0.034889
07:33:20|0.034886
07:33:21|0.034898
07:33:22|0.034892
07:33:23|0.034889
07:33:23|0.034886
07:33:25|0.034883
07:33:25|0.034885
07:33:27|0.034879
07:33:28|0.034889
07:33:30|0.034901
07:33:31|0.034886
07:33:32|0.034886
07:33:33|0.034891
07:33:34|0.034891
07:33:36|0.034891
07:33:36|0.034888
07:33:38|0.034889
07:33:38|0.034886
07:33:40|0.034895
07:33:41|0.034894
07:33:42|0.034895
07:33:43|0.034892
07:33:44|0.034894
07:33:45|0.034894
07:33:46|0.034893
07:33:47|0.034899
07:33:48|0.034901
07:33:49|0.034901
07:33:50|0.034901
07:33:51|0.0349
07:33:52|0.034898
07:33:53|0.034901
07:33:54|0.034903
07:33:55|0.034903
07:33:57|0.034901
07:33:58|0.0349
07:33:58|0.034903
07:33:59|0.034904
07:34:00|0.034904
07:34:02|0.034904
07:34:03|0.034904
07:34:03|0.034904
07:34:04|0.034904
07:34:06|0.034904
07:34:07|0.034912
07:34:07|0.03491
07:34:08|0.03491
07:34:09|0.034909
07:34:10|0.034912
07:34:11|0.034916
07:34:12|0.034919
07:34:13|0.034919
07:34:15|0.03492
07:34:15|0.034913
07:34:17|0.034913
07:34:17|0.034913
07:34:19|0.034912
07:34:20|0.034923
07:34:21|0.034916
07:34:22|0.034919
07:34:23|0.034922
07:34:24|0.034919
07:34:25|0.034921
07:34:26|0.034921
07:34:27|0.034921
07:34:28|0.034913
07:34:29|0.034913
07:34:31|0.034914
07:34:32|0.034913
07:34:32|0.034918
07:34:34|0.03492
07:34:36|0.034928
07:34:37|0.034928
07:34:37|0.03493
07:34:39|0.034936
07:34:39|0.034936
07:34:40|0.034936
07:34:41|0.034936
07:34:42|0.034936
07:34:43|0.034936
07:34:44|0.034934
07:34:45|0.034924
07:34:47|0.034936
07:34:47|0.034937
07:34:48|0.034924
07:34:49|0.034923
07:34:50|0.034924
07:34:51|0.034925
07:34:52|0.034925
07:34:53|0.034925
07:34:54|0.034927
07:34:55|0.034916
07:34:56|0.034933
07:34:58|0.034934
07:34:59|0.034934
07:34:59|0.034935
07:35:01|0.034934
07:35:01|0.034934
07:35:02|0.034934
07:35:03|0.034931
07:35:04|0.034943
07:35:05|0.034942
07:35:06|0.034942
07:35:07|0.034942
07:35:08|0.034942
07:35:09|0.034944
07:35:11|0.034944
07:35:11|0.034944
07:35:12|0.034944
07:35:14|0.034944
07:35:14|0.034956
07:35:15|0.034956
07:35:16|0.034955
07:35:17|0.034946
07:35:19|0.034948
07:35:19|0.034948
07:35:20|0.03495
07:35:21|0.03495
07:35:22|0.034951
07:35:23|0.034951
07:35:24|0.034956
07:35:25|0.034956
07:35:26|0.034976
07:35:27|0.034964
07:35:28|0.034975
07:35:29|0.034976
07:35:31|0.034975
07:35:32|0.034979
07:35:34|0.034984
07:35:35|0.034994
07:35:36|0.035005
07:35:37|0.035008
07:35:38|0.034961
07:35:39|0.034995
07:35:40|0.034996
07:35:41|0.034993
07:35:42|0.034976
07:35:43|0.034976
07:35:44|0.034976
07:35:45|0.034977
07:35:46|0.034963
07:35:48|0.034978
07:35:48|0.034978
07:35:49|0.034978
07:35:50|0.034981
07:35:51|0.034979
07:35:52|0.034982
07:35:54|0.034993
07:35:54|0.034993
07:35:56|0.034994
07:35:56|0.034994
07:35:57|0.03499
07:35:59|0.03499
07:35:59|0.03499
07:36:00|0.03499
07:36:03|0.03499
07:36:03|0.034957
07:36:05|0.034988
07:36:05|0.034988
07:36:06|0.034988
07:36:07|0.034988
07:36:08|0.034988
07:36:10|0.034993
07:36:10|0.034981
07:36:11|0.034981
07:36:12|0.034981
07:36:14|0.034981
07:36:14|0.034981
07:36:16|0.034976
07:36:16|0.034976
07:36:17|0.034976
07:36:18|0.034976
07:36:19|0.034976
07:36:21|0.034976
07:36:22|0.034976
07:36:22|0.034952
07:36:24|0.034952
07:36:24|0.034945
07:36:26|0.034945
07:36:27|0.034945
07:36:28|0.034945
07:36:29|0.034945
07:36:30|0.034942
07:36:31|0.034942
07:36:33|0.034942
07:36:33|0.034942
07:36:34|0.034951
07:36:35|0.034948
07:36:36|0.034948
07:36:37|0.034948
07:36:39|0.034948
07:36:39|0.034948
07:36:41|0.034951
07:36:41|0.034951
07:36:43|0.034951
07:36:43|0.034951
07:36:44|0.034925
07:36:46|0.034925
07:36:47|0.034925
07:36:48|0.034937
07:36:49|0.034937
07:36:50|0.034937
07:36:51|0.034937
07:36:51|0.034937
07:36:53|0.034937
07:36:54|0.034937
07:36:55|0.034948
07:36:56|0.034948
07:36:57|0.034948
07:36:58|0.034952
07:36:59|0.034952
07:37:00|0.034952
07:37:01|0.034952
07:37:01|0.034952
07:37:03|0.034953
07:37:03|0.034953
07:37:05|0.034953
07:37:06|0.03496
07:37:07|0.03496
07:37:08|0.034965
07:37:08|0.034965
07:37:09|0.034965
07:37:10|0.034965
07:37:12|0.034981
07:37:13|0.034964
07:37:14|0.034964
07:37:16|0.034983
07:37:16|0.034983
07:37:18|0.034983
07:37:18|0.034983
07:37:19|0.034983
07:37:20|0.034983
07:37:21|0.034983
07:37:22|0.034983
07:37:23|0.034983
07:37:24|0.034983
07:37:25|0.034983
07:37:26|0.034983
07:37:27|0.034913
07:37:28|0.034913
07:37:29|0.034913
07:37:30|0.034913
07:37:32|0.034913
07:37:32|0.034913
07:37:35|0.034913
07:37:35|0.03496
07:37:37|0.03496
07:37:38|0.03496
07:37:39|0.03496
07:37:39|0.03496
07:37:41|0.03496
07:37:42|0.03496
07:37:43|0.03496
07:37:44|0.03496
07:37:44|0.03496
07:37:46|0.03496
07:37:47|0.03496
07:37:48|0.03496
07:37:49|0.03496
07:37:50|0.03496
07:37:51|0.03496
07:37:52|0.03496
07:37:53|0.03496
07:37:55|0.03496
07:37:56|0.03496
07:37:57|0.03496
07:37:57|0.03496
07:37:58|0.03496
07:38:00|0.034861
07:38:00|0.034907
07:38:01|0.034928
07:38:03|0.034928
07:38:04|0.034914
07:38:04|0.034966
07:38:05|0.034924
07:38:06|0.034924
07:38:07|0.034924
07:38:09|0.034941
07:38:10|0.034946
07:38:10|0.034941
07:38:11|0.034941
07:38:13|0.034941
07:38:13|0.034941
07:38:14|0.034941
07:38:15|0.034941
07:38:16|0.034954
07:38:17|0.03495
07:38:19|0.03495
07:38:20|0.03495
07:38:21|0.03495
07:38:21|0.03495
07:38:22|0.034907
07:38:23|0.034949
07:38:24|0.034949
07:38:25|0.034949
07:38:26|0.034932
07:38:27|0.034953
07:38:28|0.034953
07:38:30|0.034953
07:38:31|0.034953
07:38:32|0.034929
07:38:33|0.034923
07:38:34|0.034918
07:38:35|0.034918
07:38:36|0.034917
07:38:38|0.034917
07:38:39|0.034917
07:38:40|0.034909
07:38:42|0.034945
07:38:42|0.034926
07:38:43|0.034943
07:38:44|0.034924
07:38:46|0.034944
07:38:47|0.034944
07:38:48|0.034944
07:38:49|0.034923
07:38:50|0.034923
07:38:51|0.034944
07:38:52|0.034945
07:38:53|0.034944
07:38:54|0.034944
07:38:54|0.034944
07:38:56|0.034946
07:38:58|0.034946
07:38:58|0.034946
07:38:59|0.034946
07:39:00|0.034946
07:39:02|0.034946
07:39:03|0.034946
07:39:04|0.034946
07:39:04|0.034975
07:39:06|0.034975
07:39:06|0.034988
07:39:08|0.034989
07:39:09|0.034989
07:39:10|0.03501
07:39:11|0.034965
07:39:11|0.034965
07:39:12|0.034965
07:39:14|0.034983
07:39:14|0.034976
07:39:15|0.034976
07:39:17|0.034965
07:39:18|0.034965
07:39:18|0.034979
07:39:20|0.03501
07:39:20|0.035008
07:39:21|0.034983
07:39:23|0.035002
07:39:24|0.034998
07:39:25|0.034998
07:39:26|0.035001
07:39:26|0.035004
07:39:28|0.035001
07:39:28|0.035001
07:39:29|0.035001
07:39:31|0.035003
07:39:31|0.035019
07:39:32|0.035019
07:39:33|0.034975
07:39:35|0.034975
07:39:36|0.034999
07:39:37|0.034997
07:39:38|0.034994
07:39:39|0.034994
07:39:40|0.034994
07:39:41|0.035
07:39:43|0.035
07:39:43|0.034998
07:39:44|0.035006
07:39:45|0.035006
07:39:47|0.035005
07:39:48|0.035001
07:39:48|0.035002
07:39:50|0.035002
07:39:51|0.035003
07:39:53|0.035006
07:39:54|0.035006
07:39:55|0.035006
07:39:57|0.034998
07:39:57|0.034998
07:39:59|0.034998
07:40:00|0.034998
07:40:01|0.034998
07:40:02|0.034984
07:40:02|0.034984
07:40:03|0.034984
07:40:05|0.035002
07:40:05|0.035002
07:40:07|0.035002
07:40:07|0.035002
07:40:08|0.035004
07:40:09|0.035004
07:40:11|0.034985
07:40:12|0.034985
07:40:12|0.034985
07:40:14|0.035014
07:40:14|0.034998
07:40:16|0.034985
07:40:17|0.034982
07:40:18|0.034982
07:40:19|0.035011
07:40:20|0.035001
07:40:21|0.035016
07:40:22|0.035014
07:40:23|0.035001
07:40:24|0.035005
07:40:25|0.035001
07:40:26|0.035003
07:40:27|0.034989
07:40:28|0.035001
07:40:29|0.035023
07:40:30|0.035023
07:40:31|0.035023
07:40:32|0.035023
07:40:33|0.035003
07:40:34|0.035003
07:40:35|0.035001
07:40:36|0.035001
07:40:38|0.035003
07:40:38|0.035003
07:40:39|0.035003
07:40:41|0.035003
07:40:41|0.035003
07:40:43|0.035003
07:40:43|0.035003
07:40:45|0.034994
07:40:46|0.034994
07:40:47|0.035001
07:40:48|0.035001
07:40:49|0.035001
07:40:50|0.035001
07:40:51|0.035001
07:40:52|0.035001
07:40:53|0.035001
07:40:54|0.035001
07:40:56|0.035001
07:40:56|0.035001
07:40:58|0.035001
07:40:58|0.035001
07:41:00|0.035001
07:41:00|0.035001
07:41:01|0.035001
07:41:02|0.035001
07:41:03|0.035001
07:41:04|0.035001
07:41:05|0.035001
07:41:07|0.034997
07:41:07|0.034997
07:41:08|0.034997
07:41:09|0.034997
07:41:11|0.034997
07:41:12|0.034997
07:41:12|0.035003
07:41:14|0.034999
07:41:15|0.034999
07:41:16|0.034999
07:41:16|0.034998
07:41:18|0.034998
07:41:18|0.034989
07:41:20|0.034989
07:41:21|0.034989
07:41:22|0.034989
07:41:22|0.034989
07:41:24|0.034989
07:41:25|0.034989
07:41:26|0.034989
07:41:27|0.034989
07:41:27|0.034989
07:41:29|0.034989
07:41:30|0.034989
07:41:31|0.034989
07:41:32|0.034989
07:41:33|0.034989
07:41:34|0.034989
07:41:35|0.034989
07:41:37|0.034989
07:41:38|0.034989
07:41:39|0.034989
07:41:40|0.034989
07:41:42|0.034989
07:41:42|0.034996
07:41:43|0.034996
07:41:44|0.034997
07:41:46|0.035
07:41:46|0.035
07:41:47|0.035
07:41:48|0.035
07:41:49|0.035
07:41:50|0.035
07:41:51|0.035
07:41:52|0.035
07:41:54|0.035
07:41:55|0.035
07:41:55|0.035
07:41:56|0.035001
07:41:57|0.035004
07:41:58|0.035003
07:41:59|0.035003
07:42:01|0.035001
07:42:02|0.035001
07:42:03|0.035003
07:42:03|0.035014
07:42:05|0.035015
07:42:05|0.035014
07:42:06|0.034991
07:42:08|0.034991
07:42:09|0.034991
07:42:10|0.034997
07:42:11|0.034997
07:42:12|0.034997
07:42:12|0.035014
07:42:14|0.035014
07:42:15|0.035014
07:42:16|0.035014
07:42:17|0.035014
07:42:17|0.035007
07:42:19|0.035007
07:42:20|0.035007
07:42:20|0.035007
07:42:22|0.035007
07:42:22|0.035007
07:42:24|0.035007
07:42:25|0.034976
07:42:26|0.034976
07:42:27|0.034997
07:42:28|0.034997
07:42:29|0.034997
07:42:30|0.034997
07:42:31|0.034997
07:42:33|0.034997
07:42:33|0.035068
07:42:34|0.035003
07:42:36|0.035001
07:42:36|0.035004
07:42:38|0.035003
07:42:39|0.035006
07:42:40|0.035001
07:42:42|0.035006
07:42:42|0.035023
07:42:44|0.035009
07:42:45|0.035001
07:42:45|0.035003
07:42:46|0.03502
07:42:48|0.03502
07:42:48|0.035036
07:42:50|0.035045
07:42:51|0.035045
07:42:52|0.035044
07:42:53|0.035042
07:42:54|0.035044
07:42:56|0.035046
07:42:57|0.03505
07:42:58|0.03505
07:42:58|0.03505
07:42:59|0.035041
07:43:01|0.035042
07:43:02|0.035049
07:43:02|0.03505
07:43:04|0.035052
07:43:05|0.035058
07:43:05|0.035076
07:43:07|0.035075
07:43:08|0.035076
07:43:08|0.03507
07:43:10|0.035069
07:43:11|0.035073
07:43:12|0.035075
07:43:13|0.035073
07:43:14|0.035074
07:43:15|0.035074
07:43:16|0.035078
07:43:17|0.035078
07:43:18|0.035079
07:43:19|0.035066
07:43:20|0.03508
07:43:21|0.035084
07:43:22|0.035095
07:43:23|0.035098
07:43:24|0.035121
07:43:25|0.035118
07:43:26|0.035112
07:43:27|0.035113
07:43:28|0.035107
07:43:29|0.035111
07:43:30|0.035105
07:43:31|0.035114
07:43:32|0.035124
07:43:33|0.035123
07:43:34|0.035124
07:43:35|0.035111
07:43:36|0.03513
07:43:37|0.035134
07:43:38|0.035134
07:43:40|0.035118
07:43:41|0.035138
07:43:42|0.035138
07:43:43|0.035138
07:43:44|0.035138
07:43:45|0.035138
07:43:46|0.035138
07:43:47|0.035138
07:43:48|0.035161
07:43:49|0.035148
07:43:50|0.035169
07:43:51|0.035151
07:43:52|0.035174
07:43:53|0.035178
07:43:55|0.035179
07:43:55|0.03516
07:43:56|0.03516
07:43:57|0.035172
07:43:58|0.035172
07:43:59|0.035172
07:44:01|0.035179
07:44:01|0.035179
07:44:03|0.035186
07:44:04|0.035185
07:44:05|0.035171
07:44:06|0.035161
07:44:07|0.035173
07:44:08|0.035173
07:44:09|0.035173
07:44:10|0.035197
07:44:11|0.035197
07:44:12|0.035198
07:44:13|0.035229
07:44:15|0.035229
07:44:15|0.035229
07:44:17|0.035219
07:44:17|0.035219
07:44:18|0.035219
07:44:20|0.035195
07:44:20|0.035195
07:44:22|0.035219
07:44:22|0.035219
07:44:23|0.035196
07:44:25|0.035203
07:44:25|0.035197
07:44:27|0.035243
07:44:28|0.035243
07:44:29|0.035224
07:44:29|0.035224
07:44:31|0.035224
07:44:32|0.035224
07:44:32|0.035224
07:44:34|0.035224
07:44:35|0.035247
07:44:36|0.035241
07:44:36|0.035241
07:44:38|0.035241
07:44:39|0.035251
07:44:41|0.035251
07:44:42|0.035259
07:44:43|0.035259
07:44:44|0.035263
07:44:45|0.035263
07:44:46|0.035279
07:44:47|0.035272
07:44:48|0.035272
07:44:49|0.035279
07:44:50|0.035277
07:44:51|0.035277
07:44:52|0.03528
07:44:52|0.035277
07:44:54|0.035269
07:44:55|0.035269
07:44:56|0.035293
07:44:57|0.035293
07:44:58|0.035293
07:44:59|0.0353
07:45:00|0.035342
07:45:01|0.035301
07:45:02|0.035293
07:45:03|0.035322
07:45:04|0.035323
07:45:05|0.035322
07:45:06|0.035345
07:45:07|0.035344
07:45:08|0.035344
07:45:09|0.035344
07:45:10|0.035344
07:45:11|0.035344
07:45:12|0.035335
07:45:13|0.035325
07:45:15|0.035311
07:45:15|0.035294
07:45:16|0.035294
07:45:17|0.035292
07:45:18|0.035286
07:45:19|0.035286
07:45:20|0.035286
07:45:21|0.035286
07:45:23|0.035297
07:45:24|0.035297
07:45:25|0.035281
07:45:26|0.03531
07:45:26|0.035331
07:45:27|0.0353
07:45:29|0.0353
07:45:30|0.035316
07:45:31|0.035313
07:45:32|0.035332
07:45:33|0.035332
07:45:34|0.035332
07:45:34|0.035337
07:45:36|0.035337
07:45:36|0.035337
07:45:38|0.035348
07:45:39|0.035337
07:45:40|0.035348
07:45:42|0.035348
07:45:42|0.035349
07:45:43|0.035347
07:45:45|0.035349
07:45:45|0.035349
07:45:47|0.035349
07:45:47|0.03534
07:45:48|0.035343
07:45:49|0.035344
07:45:51|0.035343
07:45:52|0.035303
07:45:53|0.035329
07:45:54|0.035328
07:45:55|0.035328
07:45:56|0.03531
07:45:57|0.03532
07:45:58|0.035328
07:45:59|0.035328
07:46:00|0.035329
07:46:01|0.035331
07:46:02|0.03532
07:46:03|0.03532
07:46:04|0.03532
07:46:05|0.035312
07:46:06|0.035313
07:46:07|0.035323
07:46:08|0.035313
07:46:09|0.035313
07:46:10|0.035314
07:46:11|0.035314
07:46:12|0.035314
07:46:13|0.035309
07:46:14|0.035309
07:46:15|0.035299
07:46:16|0.035299
07:46:18|0.035299
07:46:18|0.035297
07:46:19|0.035296
07:46:20|0.035299
07:46:22|0.035298
07:46:22|0.0353
07:46:23|0.035296
07:46:24|0.035291
07:46:26|0.035295
07:46:26|0.0353
07:46:27|0.0353
07:46:28|0.0353
07:46:29|0.0353
07:46:30|0.0353
07:46:31|0.0353
07:46:32|0.0353
07:46:33|0.0353
07:46:35|0.035307
07:46:35|0.035307
07:46:36|0.035301
07:46:37|0.035308
07:46:38|0.035308
07:46:39|0.035308
07:46:40|0.035303
07:46:41|0.035308
07:46:43|0.035308
07:46:44|0.035305
07:46:45|0.035308
07:46:46|0.035309
07:46:47|0.035337
07:46:49|0.035337
07:46:50|0.035337
07:46:50|0.035337
07:46:51|0.03534
07:46:53|0.035336
07:46:53|0.035336
07:46:55|0.035332
07:46:56|0.035332
07:46:57|0.035335
07:46:58|0.03534
07:46:59|0.035336
07:47:00|0.035342
07:47:01|0.035343
07:47:02|0.03533
07:47:03|0.035338
07:47:04|0.035335
07:47:05|0.035335
07:47:06|0.035333
07:47:07|0.035333
07:47:08|0.035333
07:47:09|0.035334
07:47:10|0.035335
07:47:11|0.035335
07:47:12|0.035342
07:47:13|0.035342
07:47:14|0.035343
07:47:15|0.035343
07:47:16|0.035343
07:47:17|0.035312
07:47:18|0.035328
07:47:19|0.035343
07:47:20|0.035343
07:47:21|0.035343
07:47:22|0.035327
07:47:23|0.03534
07:47:24|0.035336
07:47:25|0.035336
07:47:26|0.03534
07:47:27|0.03534
07:47:28|0.035341
07:47:29|0.03534
07:47:30|0.03534
07:47:31|0.03534
07:47:32|0.035341
07:47:33|0.03534
07:47:34|0.03535
07:47:35|0.035349
07:47:36|0.03535
07:47:37|0.035358
07:47:38|0.035359
07:47:39|0.035365
07:47:40|0.035367
07:47:41|0.035341
07:47:42|0.035381
07:47:43|0.035382
07:47:45|0.035383
07:47:46|0.035383
07:47:47|0.035383
07:47:48|0.035383
07:47:48|0.035383
07:47:50|0.035388
07:47:51|0.035389
07:47:51|0.03539
07:47:53|0.03539
07:47:54|0.035391
07:47:54|0.035387
07:47:56|0.035387
07:47:57|0.035393
07:47:58|0.035393
07:47:59|0.035393
07:48:00|0.035387
07:48:00|0.035382
07:48:02|0.035395
07:48:03|0.035396
07:48:04|0.035385
07:48:05|0.0354
07:48:06|0.035416
07:48:07|0.035421
07:48:08|0.035416
07:48:09|0.035407
07:48:10|0.035392
07:48:11|0.035387
07:48:12|0.035387
07:48:13|0.035387
07:48:14|0.035387
07:48:15|0.035388
07:48:16|0.035382
07:48:17|0.035382
07:48:18|0.035383
07:48:20|0.03538
07:48:20|0.03538
07:48:22|0.035374
07:48:23|0.035366
07:48:24|0.035367
07:48:25|0.035367
07:48:26|0.035395
07:48:26|0.035384
07:48:28|0.035378
07:48:28|0.03536
07:48:29|0.035379
07:48:31|0.035379
07:48:31|0.035342
07:48:32|0.035363
07:48:33|0.035356
07:48:34|0.035363
07:48:35|0.035375
07:48:36|0.035367
07:48:37|0.035369
07:48:38|0.035378
07:48:39|0.035361
07:48:41|0.035352
07:48:41|0.035353
07:48:43|0.03536
07:48:44|0.035363
07:48:46|0.035376
07:48:46|0.035376
07:48:48|0.035359
07:48:48|0.03536
07:48:49|0.035361
07:48:50|0.03537
07:48:52|0.035375
07:48:53|0.035373
07:48:54|0.035366
07:48:55|0.035365
07:48:56|0.035376
07:48:57|0.035375
07:48:58|0.035363
07:49:00|0.035375
07:49:00|0.035391
07:49:02|0.035391
07:49:02|0.035391
07:49:04|0.035391
07:49:05|0.035391
07:49:05|0.035391
07:49:06|0.035391
07:49:08|0.035391
07:49:08|0.035403
07:49:10|0.035403
07:49:10|0.035403
07:49:11|0.035403
07:49:12|0.035381
07:49:15|0.035381
07:49:15|0.035381
07:49:17|0.0354
07:49:17|0.035401
07:49:18|0.035381
07:49:19|0.035367
07:49:20|0.035383
07:49:21|0.035383
07:49:22|0.035404
07:49:23|0.035404
07:49:24|0.035384
07:49:25|0.035387
07:49:26|0.035387
07:49:27|0.035387
07:49:28|0.035413
07:49:29|0.035388
07:49:30|0.035388
07:49:31|0.035388
07:49:32|0.035397
07:49:33|0.035397
07:49:34|0.035397
07:49:36|0.035397
07:49:36|0.035397
07:49:37|0.035414
07:49:38|0.035391
07:49:39|0.035391
07:49:40|0.035391
07:49:42|0.035409
07:49:42|0.035409
07:49:43|0.035409
07:49:44|0.035414
07:49:45|0.035414
07:49:46|0.035414
07:49:47|0.035414
07:49:48|0.035414
07:49:49|0.035412
07:49:51|0.035412
07:49:52|0.035428
07:49:53|0.035428
07:49:53|0.035431
07:49:54|0.035426
07:49:55|0.035426
07:49:57|0.035427
07:49:57|0.035387
07:49:59|0.035392
07:50:00|0.035392
07:50:00|0.035392
07:50:01|0.035409
07:50:03|0.035439
07:50:04|0.03542
07:50:05|0.03542
07:50:06|0.03542
07:50:07|0.03542
07:50:08|0.035418
07:50:08|0.035418
07:50:10|0.035418
07:50:11|0.035418
07:50:12|0.035418
07:50:12|0.035418
07:50:14|0.035418
07:50:15|0.035418
07:50:16|0.035404
07:50:17|0.035404
07:50:18|0.035404
07:50:19|0.035432
07:50:21|0.035432
07:50:21|0.035432
07:50:22|0.035432
07:50:23|0.035432
07:50:24|0.035432
07:50:25|0.035432
07:50:26|0.035432
07:50:27|0.035408
07:50:29|0.035414
07:50:29|0.035414
07:50:30|0.035414
07:50:31|0.035414
07:50:32|0.035407
07:50:33|0.035407
07:50:34|0.035407
07:50:36|0.035407
07:50:36|0.035407
07:50:37|0.035407
07:50:39|0.035407
07:50:40|0.035426
07:50:41|0.035426
07:50:42|0.035439
07:50:43|0.035439
07:50:44|0.035421
07:50:45|0.035421
07:50:47|0.035452
07:50:48|0.035452
07:50:49|0.035452
07:50:49|0.035452
07:50:51|0.035452
07:50:52|0.035444
07:50:53|0.035436
07:50:54|0.035436
07:50:55|0.035436
07:50:55|0.035436
07:50:57|0.035436
07:50:57|0.035436
07:50:59|0.035436
07:51:00|0.035461
07:51:01|0.035461
07:51:02|0.035428
07:51:03|0.035428
07:51:05|0.035464
07:51:05|0.035463
07:51:07|0.03546
07:51:07|0.03546
07:51:08|0.035456
07:51:09|0.035446
07:51:10|0.035455
07:51:11|0.035456
07:51:13|0.035452
07:51:14|0.035459
07:51:14|0.035458
07:51:16|0.035474
07:51:16|0.035474
07:51:17|0.035447
07:51:18|0.035448
07:51:19|0.035433
07:51:20|0.035447
07:51:21|0.035444
07:51:23|0.035448
07:51:24|0.035451
07:51:24|0.035452
07:51:26|0.035457
07:51:27|0.035455
07:51:28|0.035458
07:51:29|0.035459
07:51:29|0.035463
07:51:31|0.035466
07:51:31|0.035474
07:51:33|0.035471
07:51:34|0.035466
07:51:34|0.035468
07:51:35|0.035472
07:51:37|0.035462
07:51:38|0.035473
07:51:38|0.035477
07:51:40|0.035478
07:51:41|0.035474
07:51:42|0.035488
07:51:43|0.035488
07:51:43|0.035499
07:51:44|0.035491
07:51:46|0.035466
07:51:48|0.035487
07:51:49|0.035491
07:51:51|0.035489
07:51:52|0.035489
07:51:52|0.035513
07:51:53|0.035524
07:51:55|0.035565
07:51:55|0.035551
07:51:57|0.035551
07:51:57|0.035547
07:51:58|0.035555
07:51:59|0.03555
07:52:00|0.035566
07:52:01|0.035571
07:52:02|0.035581
07:52:04|0.035567
07:52:04|0.035579
07:52:06|0.035579
07:52:07|0.03558
07:52:07|0.035579
07:52:08|0.035587
07:52:10|0.035575
07:52:10|0.035577
07:52:11|0.035574
07:52:12|0.035574
07:52:14|0.035553
07:52:15|0.035574
07:52:16|0.035571
07:52:17|0.035571
07:52:18|0.035546
07:52:19|0.035598
07:52:20|0.035605
07:52:21|0.035606
07:52:22|0.035611
07:52:23|0.035616
07:52:24|0.035616
07:52:25|0.035616
07:52:26|0.035616
07:52:27|0.035589
07:52:28|0.035625
07:52:29|0.035574
07:52:30|0.035574
07:52:31|0.035606
07:52:33|0.035606
07:52:33|0.035605
07:52:34|0.03561
07:52:35|0.035594
07:52:36|0.035613
07:52:37|0.035587
07:52:38|0.035609
07:52:39|0.035558
07:52:40|0.035556
07:52:41|0.035575
07:52:42|0.035579
07:52:43|0.035574
07:52:44|0.035574
07:52:45|0.035562
07:52:46|0.035556
07:52:48|0.035546
07:52:49|0.035543
07:52:50|0.035541
07:52:52|0.035542
07:52:53|0.035555
07:52:54|0.035531
07:52:54|0.035531
07:52:56|0.035539
07:52:56|0.035539
07:52:58|0.035551
07:52:59|0.035551
07:53:00|0.035546
07:53:01|0.03554
07:53:02|0.03553
07:53:02|0.03553
07:53:03|0.035509
07:53:05|0.03549
07:53:06|0.03549
07:53:07|0.035492
07:53:07|0.03549
07:53:09|0.03549
07:53:10|0.03549
07:53:11|0.035492
07:53:12|0.035492
07:53:13|0.03549
07:53:14|0.03549
07:53:15|0.03549
07:53:16|0.035488
07:53:17|0.035488
07:53:18|0.035488
07:53:19|0.035487
07:53:20|0.035487
07:53:21|0.035487
07:53:22|0.035487
07:53:23|0.0355
07:53:24|0.035456
07:53:25|0.035456
07:53:26|0.035456
07:53:27|0.035456
07:53:28|0.035486
07:53:29|0.035494
07:53:30|0.035494
07:53:31|0.035475
07:53:32|0.035475
07:53:33|0.035475
07:53:34|0.035475
07:53:35|0.035475
07:53:36|0.035477
07:53:38|0.035477
07:53:38|0.035477
07:53:39|0.035477
07:53:40|0.03549
07:53:41|0.03549
07:53:42|0.03549
07:53:43|0.03549
07:53:44|0.03549
07:53:45|0.03549
07:53:46|0.035494
07:53:47|0.035483
07:53:51|0.035483
07:53:52|0.035483
07:53:52|0.035483
07:53:55|0.035483
07:53:56|0.035483
07:53:56|0.035483
07:53:58|0.035483
07:53:59|0.035513
07:54:00|0.035512
07:54:01|0.035512
07:54:02|0.035512
07:54:03|0.035512
07:54:04|0.035512
07:54:06|0.035512
07:54:06|0.035512
07:54:08|0.035512
07:54:08|0.035508
07:54:09|0.035508
07:54:11|0.035508
07:54:11|0.035508
07:54:12|0.035508
07:54:13|0.035519
07:54:14|0.035523
07:54:15|0.035543
07:54:17|0.035527
07:54:17|0.035513
07:54:18|0.035513
07:54:19|0.035513
07:54:21|0.035513
07:54:22|0.035513
07:54:22|0.035513
07:54:24|0.035513
07:54:24|0.035526
07:54:25|0.035526
07:54:26|0.0355
07:54:28|0.035511
07:54:29|0.035524
07:54:29|0.035524
07:54:30|0.035524
07:54:32|0.035524
07:54:33|0.035492
07:54:34|0.035509
07:54:34|0.035506
07:54:36|0.035506
07:54:37|0.035506
07:54:37|0.035506
07:54:38|0.035506
07:54:40|0.035506
07:54:41|0.035506
07:54:41|0.035506
07:54:43|0.035506
07:54:44|0.035523
07:54:45|0.035523
07:54:46|0.035519
07:54:47|0.035516
07:54:48|0.035504
07:54:49|0.035491
07:54:49|0.035491
07:54:52|0.035491
07:54:53|0.035491
07:54:54|0.035491
07:54:55|0.035491
07:54:56|0.035491
07:54:57|0.035491
07:54:59|0.035513
07:55:00|0.035511
07:55:01|0.035511
07:55:02|0.035511
07:55:03|0.035511
07:55:04|0.035511
07:55:05|0.035511
07:55:06|0.035511
07:55:07|0.035511
07:55:08|0.035511
07:55:09|0.035518
07:55:10|0.035519
07:55:11|0.035519
07:55:12|0.035533
07:55:14|0.035533
07:55:14|0.035531
07:55:15|0.03553
07:55:17|0.03553
07:55:17|0.03553
07:55:18|0.03553
07:55:20|0.035521
07:55:20|0.035544
07:55:21|0.035544
07:55:22|0.03553
07:55:24|0.035631
07:55:24|0.035597
07:55:25|0.035597
07:55:26|0.035597
07:55:27|0.035654
07:55:28|0.035611
07:55:29|0.035628
07:55:30|0.035653
07:55:31|0.035623
07:55:32|0.035623
07:55:34|0.035619
07:55:34|0.035619
07:55:35|0.035619
07:55:36|0.035619
07:55:37|0.035637
07:55:38|0.035637
07:55:39|0.035637
07:55:40|0.035637
07:55:41|0.035637
07:55:43|0.035637
07:55:43|0.035637
07:55:44|0.035637
07:55:45|0.035609
07:55:46|0.035641
07:55:47|0.035641
07:55:48|0.035641
07:55:49|0.035609
07:55:50|0.035609
07:55:52|0.03561
07:55:52|0.035651
07:55:54|0.03564
07:55:55|0.035615
07:55:56|0.035641
07:55:57|0.035621
07:55:58|0.035624
07:55:59|0.035624
07:56:00|0.035624
07:56:01|0.035585
07:56:02|0.035599
07:56:03|0.035567
07:56:04|0.035556
07:56:06|0.035585
07:56:06|0.035554
07:56:07|0.035554
07:56:08|0.035554
07:56:10|0.035554
07:56:11|0.035552
07:56:12|0.035563
07:56:12|0.035561
07:56:13|0.035565
07:56:14|0.035565
07:56:16|0.035566
07:56:17|0.035553
07:56:18|0.035553
07:56:19|0.035565
07:56:20|0.035565
07:56:21|0.035561
07:56:22|0.035561
07:56:23|0.035581
07:56:24|0.035557
07:56:25|0.035557
07:56:26|0.035557
07:56:27|0.035557
07:56:28|0.035557
07:56:29|0.035572
07:56:30|0.035571
07:56:31|0.035571
07:56:32|0.035576
07:56:33|0.035595
07:56:34|0.035595
07:56:35|0.03556
07:56:36|0.03556
07:56:37|0.03556
07:56:39|0.03556
07:56:39|0.03556
07:56:40|0.035552
07:56:41|0.035568
07:56:42|0.035568
07:56:43|0.035568
07:56:44|0.035568
07:56:45|0.035568
07:56:47|0.035579
07:56:47|0.035579
07:56:48|0.035582
07:56:49|0.03558
07:56:50|0.035593
07:56:51|0.035598
07:56:52|0.035597
07:56:53|0.035612
07:56:54|0.035612
07:56:56|0.035612
07:56:57|0.035588
07:56:58|0.035588
07:56:58|0.035613
07:56:59|0.035613
07:57:00|0.035581
07:57:02|0.035581
07:57:02|0.03564
07:57:04|0.03564
07:57:04|0.03564
07:57:05|0.03564
07:57:07|0.03564
07:57:08|0.03564
07:57:08|0.03564
07:57:10|0.03564
07:57:11|0.03564
07:57:11|0.03564
07:57:13|0.03564
07:57:14|0.035641
07:57:15|0.035608
07:57:16|0.035608
07:57:16|0.035608
07:57:17|0.035608
07:57:19|0.035633
07:57:19|0.035629
07:57:21|0.035629
07:57:22|0.035628
07:57:23|0.035628
07:57:24|0.035628
07:57:25|0.035628
07:57:27|0.035613
07:57:28|0.035588
07:57:28|0.035588
07:57:30|0.035607
07:57:30|0.035607
07:57:32|0.035604
07:57:33|0.035604
07:57:33|0.035656
07:57:35|0.035619
07:57:35|0.035619
07:57:36|0.035619
07:57:37|0.035619
07:57:38|0.035619
07:57:39|0.035619
07:57:41|0.035619
07:57:41|0.035619
07:57:43|0.035619
07:57:43|0.035619
07:57:45|0.035619
07:57:45|0.035634
07:57:46|0.035618
07:57:47|0.035618
07:57:48|0.035632
07:57:49|0.035644
07:57:50|0.035621
07:57:51|0.035611
07:57:53|0.035612
07:57:55|0.035612
07:57:56|0.035617
07:57:57|0.03561
07:57:58|0.03561
07:57:59|0.03562
07:58:00|0.03562
07:58:01|0.035607
07:58:02|0.035607
07:58:03|0.035616
07:58:04|0.035584
07:58:05|0.035567
07:58:07|0.035566
07:58:07|0.035566
07:58:08|0.035566
07:58:09|0.035566
07:58:10|0.035566
07:58:11|0.035555
07:58:12|0.035555
07:58:14|0.035555
07:58:14|0.035555
07:58:16|0.035555
07:58:16|0.035555
07:58:17|0.035557
07:58:18|0.035597
07:58:19|0.035597
07:58:20|0.035597
07:58:22|0.035597
07:58:23|0.03553
07:58:23|0.035535
07:58:25|0.035535
07:58:26|0.035529
07:58:26|0.035528
07:58:28|0.035532
07:58:29|0.035515
07:58:30|0.035549
07:58:31|0.035533
07:58:31|0.035533
07:58:33|0.035533
07:58:33|0.035525
07:58:35|0.035521
07:58:35|0.035521
07:58:36|0.035521
07:58:38|0.035521
07:58:39|0.035521
07:58:40|0.035533
07:58:40|0.035533
07:58:42|0.035533
07:58:42|0.035526
07:58:44|0.035526
07:58:45|0.035522
07:58:45|0.035524
07:58:47|0.035524
07:58:47|0.035524
07:58:49|0.035539
07:58:50|0.035539
07:58:50|0.035539
07:58:52|0.035539
07:58:52|0.035539
07:58:55|0.035548
07:58:55|0.035548
07:58:56|0.035535
07:58:57|0.035536
07:58:59|0.035547
07:59:00|0.035547
07:59:01|0.035535
07:59:02|0.035521
07:59:03|0.035521
07:59:04|0.035528
07:59:05|0.035514
07:59:06|0.035514
07:59:07|0.035514
07:59:08|0.035513
07:59:09|0.035513
07:59:10|0.035525
07:59:12|0.035525
07:59:13|0.035518
07:59:14|0.035518
07:59:14|0.035518
07:59:16|0.035525
07:59:17|0.035525
07:59:18|0.035525
07:59:19|0.035525
07:59:20|0.035518
07:59:21|0.03552
07:59:22|0.035543
07:59:23|0.035543
07:59:24|0.035543
07:59:25|0.035543
07:59:26|0.035542
07:59:27|0.035542
07:59:28|0.035545
07:59:29|0.035556
07:59:30|0.035556
07:59:31|0.035543
07:59:32|0.035543
07:59:33|0.035543
07:59:34|0.035543
07:59:36|0.035545
07:59:36|0.035545
07:59:38|0.035552
07:59:38|0.035552
07:59:40|0.035526
07:59:40|0.035526
07:59:41|0.035526
07:59:42|0.035526
07:59:44|0.035553
07:59:44|0.035553
07:59:45|0.035544
07:59:46|0.03552
07:59:48|0.035552
07:59:48|0.035527
07:59:50|0.03552
07:59:51|0.035514
07:59:52|0.035514
07:59:53|0.035513
07:59:54|0.035513
07:59:55|0.035516
07:59:57|0.035517
07:59:58|0.035517
07:59:59|0.035517
08:00:00|0.035551
08:00:01|0.035575
08:00:02|0.035556
08:00:03|0.035579
08:00:05|0.035573
08:00:06|0.035572
08:00:07|0.035561
08:00:08|0.03556
08:00:09|0.035568
08:00:11|0.035556
08:00:12|0.035556
08:00:12|0.035555
08:00:14|0.035555
08:00:15|0.035546
08:00:15|0.035546
08:00:16|0.035546
08:00:17|0.035546
08:00:18|0.035567
08:00:20|0.035567
08:00:20|0.035558
08:00:21|0.035559
08:00:22|0.035559
08:00:23|0.035587
08:00:24|0.035622
08:00:25|0.035622
08:00:26|0.035622
08:00:27|0.035599
08:00:28|0.035599
08:00:29|0.035627
08:00:30|0.035627
08:00:31|0.035643
08:00:33|0.035643
08:00:33|0.035643
08:00:34|0.035643
08:00:35|0.035643
08:00:36|0.035636
08:00:38|0.035621
08:00:38|0.035623
08:00:39|0.035623
08:00:41|0.035623
08:00:41|0.035627
08:00:42|0.035598
08:00:44|0.035598
08:00:44|0.035598
08:00:45|0.035598
08:00:46|0.035598
08:00:47|0.03564
08:00:49|0.035649
08:00:49|0.035651
08:00:50|0.035651
08:00:51|0.035651
08:00:52|0.035651
08:00:54|0.035651
08:00:54|0.035603
08:00:55|0.035608
08:00:57|0.035608
08:00:59|0.035608
08:00:59|0.035616
08:01:00|0.035616
08:01:02|0.035616
08:01:03|0.035604
08:01:04|0.035597
08:01:05|0.035604
08:01:06|0.035583
08:01:07|0.035608
08:01:08|0.035608
08:01:09|0.035608
08:01:10|0.035598
08:01:11|0.035604
08:01:12|0.035604
08:01:13|0.035604
08:01:14|0.035611
08:01:15|0.035611
08:01:16|0.035608
08:01:17|0.035608
08:01:18|0.035608
08:01:19|0.035644
08:01:20|0.035644
08:01:21|0.0356
08:01:22|0.0356
08:01:23|0.035629
08:01:24|0.035601
08:01:25|0.035601
08:01:26|0.035601
08:01:27|0.035619
08:01:28|0.035619
08:01:29|0.035637
08:01:30|0.035637
08:01:31|0.035637
08:01:32|0.035635
08:01:33|0.035635
08:01:34|0.035643
08:01:35|0.035643
08:01:36|0.035643
08:01:37|0.035643
08:01:38|0.035643
08:01:39|0.0356
08:01:40|0.0356
08:01:41|0.035611
08:01:42|0.03561
08:01:43|0.035598
08:01:44|0.035608
08:01:45|0.035612
08:01:46|0.035612
08:01:47|0.035618
08:01:48|0.035618
08:01:49|0.035618
08:01:50|0.035618
08:01:51|0.035618
08:01:53|0.035616
08:01:53|0.035624
08:01:54|0.035624
08:01:56|0.035624
08:01:57|0.035624
08:01:58|0.035624
08:01:58|0.035598
08:02:00|0.035593
08:02:01|0.035593
08:02:02|0.035593
08:02:03|0.035593
08:02:03|0.035625
08:02:05|0.035625
08:02:06|0.035624
08:02:07|0.035614
08:02:08|0.03562
08:02:09|0.035598
08:02:10|0.035598
08:02:11|0.035598
08:02:12|0.035598
08:02:13|0.035606
08:02:15|0.035606
08:02:15|0.035573
08:02:16|0.035573
08:02:18|0.035573
08:02:18|0.035573
08:02:20|0.035578
08:02:21|0.035578
08:02:21|0.035578
08:02:22|0.035581
08:02:23|0.035581
08:02:25|0.035571
08:02:25|0.035571
08:02:27|0.035574
08:02:27|0.035572
08:02:28|0.035596
08:02:30|0.035596
08:02:30|0.035596
08:02:31|0.035592
08:02:32|0.035592
08:02:33|0.035592
08:02:35|0.035598
08:02:35|0.035574
08:02:36|0.035598
08:02:37|0.035598
08:02:38|0.035598
08:02:39|0.035635
08:02:40|0.035604
08:02:42|0.035611
08:02:42|0.035596
08:02:44|0.035596
08:02:44|0.03561
08:02:46|0.03561
08:02:47|0.03561
08:02:47|0.035612
08:02:48|0.035612
08:02:49|0.035612
08:02:51|0.035612
08:02:52|0.035612
08:02:52|0.035612
08:02:53|0.035612
08:02:54|0.035644
08:02:56|0.035644
08:02:56|0.035644
08:02:58|0.035644
08:02:59|0.035644
08:03:00|0.03565
08:03:02|0.03565
08:03:03|0.03565
08:03:03|0.035651
08:03:06|0.035639
08:03:06|0.035619
08:03:07|0.035619
08:03:08|0.035619
08:03:09|0.03562
08:03:10|0.03562
08:03:12|0.03562
08:03:12|0.03562
08:03:14|0.035606
08:03:15|0.035606
08:03:15|0.035606
08:03:17|0.0356
08:03:18|0.0356
08:03:18|0.035601
08:03:19|0.035601
08:03:20|0.035601
08:03:22|0.035601
08:03:22|0.035601
08:03:23|0.035601
08:03:24|0.035637
08:03:26|0.035635
08:03:27|0.035635
08:03:27|0.035635
08:03:28|0.035648
08:03:30|0.035635
08:03:30|0.035644
08:03:31|0.035656
08:03:32|0.035656
08:03:34|0.035656
08:03:35|0.035666
08:03:36|0.035666
08:03:36|0.035666
08:03:38|0.035662
08:03:39|0.035662
08:03:40|0.035631
08:03:41|0.035638
08:03:42|0.035638
08:03:43|0.035638
08:03:44|0.035673
08:03:45|0.035627
08:03:46|0.035627
08:03:47|0.035627
08:03:48|0.035667
08:03:49|0.035667
08:03:50|0.035667
08:03:51|0.035667
08:03:52|0.035666
08:03:53|0.035666
08:03:54|0.035661
08:03:55|0.035661
08:03:56|0.035647
08:03:57|0.035659
08:03:58|0.035646
08:03:59|0.035646
08:04:00|0.035651
08:04:01|0.035651
08:04:02|0.035651
08:04:03|0.035651
08:04:04|0.035651
08:04:05|0.035651
08:04:06|0.035651
08:04:08|0.035651
08:04:08|0.035651
08:04:10|0.035662
08:04:11|0.035662
08:04:12|0.035665
08:04:14|0.03566
08:04:15|0.035657
08:04:16|0.035657
08:04:17|0.035657
08:04:18|0.035668
08:04:19|0.035662
08:04:20|0.03569
08:04:20|0.03569
08:04:21|0.03569
08:04:23|0.035675
08:04:24|0.035678
08:04:25|0.03567
08:04:26|0.035658
08:04:26|0.035673
08:04:27|0.035662
08:04:28|0.035677
08:04:29|0.035666
08:04:31|0.03568
08:04:31|0.035654
08:04:32|0.035662
08:04:33|0.035669
08:04:35|0.035662
08:04:36|0.035662
08:04:37|0.035642
08:04:38|0.035626
08:04:39|0.035626
08:04:41|0.035626
08:04:42|0.035626
08:04:43|0.035626
08:04:43|0.035655
08:04:44|0.035655
08:04:45|0.035648
08:04:46|0.035648
08:04:47|0.035653
08:04:48|0.035647
08:04:49|0.035664
08:04:50|0.035629
08:04:52|0.035629
08:04:52|0.035629
08:04:53|0.03566
08:04:54|0.035669
08:04:55|0.035655
08:04:57|0.035655
08:04:57|0.035655
08:04:58|0.035662
08:04:59|0.035666
08:05:00|0.035656
08:05:02|0.035667
08:05:03|0.035667
08:05:04|0.035687
08:05:05|0.035679
08:05:05|0.035679
08:05:07|0.035679
08:05:08|0.035679
08:05:09|0.035706
08:05:10|0.035688
08:05:11|0.035689
08:05:12|0.035686
08:05:13|0.035632
08:05:14|0.035605
08:05:15|0.035627
08:05:16|0.035625
08:05:17|0.035646
08:05:18|0.035645
08:05:19|0.035645
08:05:20|0.035645
08:05:21|0.035645
08:05:22|0.035653
08:05:23|0.03563
08:05:24|0.03567
08:05:25|0.03567
08:05:26|0.035676
08:05:27|0.03568
08:05:28|0.035681
08:05:29|0.035681
08:05:30|0.035682
08:05:31|0.035687
08:05:32|0.035687
08:05:33|0.035702
08:05:34|0.035706
08:05:35|0.035707
08:05:36|0.035691
08:05:37|0.035689
08:05:38|0.035689
08:05:39|0.035689
08:05:40|0.035701
08:05:41|0.035685
08:05:42|0.035704
08:05:43|0.035704
08:05:44|0.035677
08:05:46|0.035677
08:05:46|0.035677
08:05:47|0.035677
08:05:48|0.035677
08:05:49|0.035692
08:05:50|0.035706
08:05:51|0.035708
08:05:53|0.035709
08:05:53|0.035709
08:05:54|0.035712
08:05:55|0.035712
08:05:56|0.035712
08:05:57|0.035706
08:05:59|0.035702
08:06:00|0.035721
08:06:02|0.035725
08:06:03|0.03572
08:06:04|0.03572
08:06:04|0.035734
08:06:06|0.035734
08:06:07|0.035731
08:06:08|0.035721
08:06:09|0.035743
08:06:10|0.035738
08:06:11|0.035739
08:06:13|0.035739
08:06:14|0.035746
08:06:14|0.035724
08:06:15|0.035732
08:06:16|0.035732
08:06:17|0.035738
08:06:18|0.035691
08:06:20|0.035723
08:06:20|0.03571
08:06:21|0.035707
08:06:22|0.035719
08:06:24|0.035719
08:06:24|0.035746
08:06:25|0.035746
08:06:26|0.035746
08:06:29|0.035746
08:06:29|0.03575
08:06:31|0.035737
08:06:32|0.035737
08:06:32|0.035737
08:06:34|0.035745
08:06:35|0.035745
08:06:36|0.035745
08:06:37|0.035745
08:06:38|0.035745
08:06:39|0.03575
08:06:40|0.035737
08:06:41|0.035737
08:06:43|0.035748
08:06:43|0.035748
08:06:44|0.035747
08:06:45|0.035747
08:06:47|0.035747
08:06:47|0.035747
08:06:48|0.035747
08:06:50|0.035747
08:06:50|0.035716
08:06:51|0.035742
08:06:52|0.035742
08:06:53|0.035742
08:06:54|0.035745
08:06:55|0.035748
08:06:56|0.03575
08:06:57|0.03575
08:06:58|0.035743
08:06:59|0.03575
08:07:00|0.03575
08:07:01|0.035758
08:07:03|0.035769
08:07:05|0.035775
08:07:06|0.035775
08:07:07|0.035773
08:07:08|0.035775
08:07:09|0.035775
08:07:09|0.03578
08:07:11|0.035796
08:07:12|0.0358
08:07:12|0.035819
08:07:14|0.03582
08:07:15|0.035829
08:07:16|0.035812
08:07:17|0.035812
08:07:19|0.035821
08:07:19|0.035855
08:07:20|0.035869
08:07:21|0.035871
08:07:23|0.035867
08:07:25|0.035847
08:07:25|0.03586
08:07:27|0.035827
08:07:27|0.035819
08:07:28|0.035834
08:07:29|0.035797
08:07:31|0.035797
08:07:32|0.035821
08:07:33|0.035798
08:07:33|0.035758
08:07:34|0.035752
08:07:36|0.035742
08:07:36|0.035721
08:07:37|0.035721
08:07:39|0.035598
08:07:40|0.035639
08:07:40|0.035625
08:07:42|0.035598
08:07:42|0.035604
08:07:43|0.035604
08:07:44|0.035622
08:07:45|0.035612
08:07:47|0.035612
08:07:48|0.035611
08:07:48|0.035583
08:07:49|0.035604
08:07:50|0.035598
08:07:52|0.035624
08:07:53|0.035631
08:07:53|0.035631
08:07:54|0.035631
08:07:55|0.035631
08:07:57|0.035631
08:07:58|0.035631
08:07:59|0.035621
08:08:00|0.035621
08:08:01|0.035621
08:08:02|0.035621
08:08:04|0.0356
08:08:05|0.035583
08:08:06|0.035569
08:08:06|0.035557
08:08:08|0.035557
08:08:09|0.03555
08:08:09|0.035543
08:08:11|0.035543
08:08:12|0.035543
08:08:13|0.035543
08:08:15|0.035566
08:08:15|0.035561
08:08:16|0.03556
08:08:18|0.03558
08:08:18|0.035581
08:08:19|0.03561
08:08:20|0.035615
08:08:21|0.035611
08:08:22|0.035615
08:08:23|0.035607
08:08:25|0.035607
08:08:26|0.035607
08:08:26|0.035613
08:08:28|0.035612
08:08:29|0.035612
08:08:30|0.035612
08:08:31|0.035612
08:08:32|0.035566
08:08:33|0.035566
08:08:34|0.035566
08:08:35|0.035566
08:08:37|0.035566
08:08:38|0.035561
08:08:39|0.035561
08:08:39|0.035565
08:08:40|0.035565
08:08:41|0.035551
08:08:42|0.035574
08:08:43|0.035577
08:08:44|0.035566
08:08:45|0.035566
08:08:46|0.035566
08:08:47|0.035566
08:08:48|0.035566
08:08:49|0.035556
08:08:50|0.035556
08:08:51|0.035556
08:08:52|0.035588
08:08:54|0.035593
08:08:54|0.035601
08:08:55|0.035601
08:08:56|0.035597
08:08:58|0.03557
08:08:59|0.03557
08:08:59|0.03557
08:09:00|0.03557
08:09:01|0.03557
08:09:02|0.03557
08:09:05|0.03557
08:09:06|0.03557
08:09:07|0.03559
08:09:08|0.03559
08:09:09|0.03559
08:09:10|0.03559
08:09:11|0.03559
08:09:12|0.035582
08:09:13|0.035565
08:09:14|0.035563
08:09:15|0.035582
08:09:16|0.035564
08:09:17|0.035555
08:09:18|0.035558
08:09:20|0.035558
08:09:21|0.035586
08:09:22|0.035586
08:09:23|0.035586
08:09:24|0.035586
08:09:25|0.035577
08:09:26|0.035585
08:09:28|0.035585
08:09:28|0.035585
08:09:30|0.035585
08:09:31|0.035585
08:09:32|0.035543
08:09:33|0.035551
08:09:34|0.035551
08:09:35|0.035529
08:09:36|0.035542
08:09:37|0.035559
08:09:38|0.035582
08:09:39|0.035586
08:09:40|0.035543
08:09:41|0.035543
08:09:42|0.035543
08:09:43|0.035543
08:09:44|0.03557
08:09:45|0.03557
08:09:46|0.035556
08:09:47|0.035556
08:09:48|0.035577
08:09:49|0.035593
08:09:50|0.035599
08:09:51|0.035599
08:09:52|0.035594
08:09:54|0.035599
08:09:55|0.035599
08:09:55|0.035598
08:09:56|0.035598
08:09:58|0.035577
08:09:58|0.035572
08:10:00|0.035572
08:10:00|0.035572
08:10:01|0.035572
08:10:03|0.035569
08:10:04|0.035569
08:10:04|0.035569
08:10:06|0.035564
08:10:07|0.035564
08:10:09|0.035564
08:10:09|0.035576
08:10:10|0.03557
08:10:12|0.03557
08:10:13|0.03557
08:10:14|0.035562
08:10:15|0.035564
08:10:15|0.035564
08:10:16|0.035564
08:10:17|0.035564
08:10:19|0.035572
08:10:20|0.035569
08:10:21|0.035569
08:10:22|0.035569
08:10:23|0.035569
08:10:24|0.035569
08:10:25|0.035569
08:10:26|0.035569
08:10:27|0.035536
08:10:28|0.035505
08:10:29|0.035523
08:10:30|0.035523
08:10:31|0.035502
08:10:31|0.035502
08:10:33|0.035518
08:10:34|0.035523
08:10:35|0.035501
08:10:36|0.035501
08:10:37|0.035503
08:10:38|0.035501
08:10:40|0.035519
08:10:40|0.035528
08:10:41|0.035527
08:10:42|0.035527
08:10:43|0.035527
08:10:45|0.035527
08:10:46|0.035527
08:10:46|0.035527
08:10:47|0.035527
08:10:48|0.035494
08:10:49|0.03551
08:10:51|0.03551
08:10:51|0.035497
08:10:52|0.035497
08:10:54|0.035497
08:10:55|0.035497
08:10:56|0.035498
08:10:57|0.035498
08:10:58|0.035498
08:10:59|0.035498
08:11:00|0.035498
08:11:01|0.03549
08:11:02|0.035493
08:11:03|0.035484
08:11:04|0.035484
08:11:06|0.035484
08:11:06|0.03547
08:11:07|0.035455
08:11:08|0.035466
08:11:10|0.035466
08:11:11|0.035466
08:11:12|0.035466
08:11:13|0.035446
08:11:14|0.035435
08:11:15|0.035435
08:11:17|0.035435
08:11:17|0.035422
08:11:19|0.035408
08:11:19|0.03542
08:11:20|0.035421
08:11:22|0.035421
08:11:23|0.035421
08:11:24|0.035421
08:11:25|0.035421
08:11:26|0.035425
08:11:27|0.035425
08:11:28|0.035426
08:11:29|0.035426
08:11:30|0.035426
08:11:30|0.035423
08:11:32|0.035423
08:11:33|0.035433
08:11:34|0.03543
08:11:35|0.035436
08:11:36|0.035436
08:11:37|0.035436
08:11:38|0.035436
08:11:40|0.035436
08:11:40|0.035404
08:11:41|0.035404
08:11:43|0.035398
08:11:43|0.035466
08:11:44|0.035447
08:11:46|0.035424
08:11:46|0.035421
08:11:47|0.035421
08:11:48|0.035408
08:11:49|0.035408
08:11:50|0.035408
08:11:51|0.035408
08:11:52|0.035408
08:11:53|0.035415
08:11:54|0.035415
08:11:55|0.0354
08:11:56|0.0354
08:11:58|0.0354
08:11:58|0.035427
08:11:59|0.035427
08:12:00|0.035388
08:12:02|0.035373
08:12:03|0.035393
08:12:03|0.03537
08:12:04|0.03535
08:12:05|0.035359
08:12:07|0.035325
08:12:08|0.035325
08:12:09|0.035313
08:12:10|0.035313
08:12:11|0.035292
08:12:12|0.035299
08:12:13|0.035299
08:12:14|0.035274
08:12:16|0.035276
08:12:16|0.035278
08:12:17|0.035278
08:12:18|0.035285
08:12:19|0.035248
08:12:21|0.035267
08:12:22|0.035216
08:12:23|0.035284
08:12:24|0.035274
08:12:25|0.035259
08:12:25|0.035259
08:12:26|0.035259
08:12:27|0.035267
08:12:28|0.035267
08:12:29|0.035267
08:12:31|0.03523
08:12:31|0.035257
08:12:32|0.035257
08:12:33|0.035238
08:12:34|0.035238
08:12:35|0.035213
08:12:36|0.035241
08:12:38|0.035253
08:12:38|0.035237
08:12:39|0.035254
08:12:40|0.035259
08:12:42|0.035256
08:12:42|0.035263
08:12:44|0.035263
08:12:44|0.035279
08:12:46|0.035279
08:12:47|0.035245
08:12:48|0.035271
08:12:49|0.035271
08:12:50|0.035249
08:12:51|0.035249
08:12:52|0.035266
08:12:53|0.035263
08:12:53|0.035263
08:12:54|0.035263
08:12:56|0.03524
08:12:57|0.035231
08:12:58|0.035211
08:12:58|0.035211
08:12:59|0.035211
08:13:01|0.035211
08:13:02|0.035203
08:13:03|0.035203
08:13:04|0.035224
08:13:05|0.035223
08:13:06|0.035228
08:13:07|0.035228
08:13:09|0.035228
08:13:09|0.035228
08:13:11|0.035228
08:13:12|0.035228
08:13:13|0.035179
08:13:14|0.035149
08:13:15|0.035149
08:13:16|0.035149
08:13:18|0.035175
08:13:19|0.03516
08:13:19|0.035178
08:13:21|0.035178
08:13:21|0.035174
08:13:23|0.035174
08:13:24|0.035192
08:13:25|0.0352
08:13:25|0.0352
08:13:27|0.035218
08:13:27|0.035199
08:13:29|0.035215
08:13:30|0.035227
08:13:31|0.035209
08:13:32|0.035209
08:13:33|0.035189
08:13:34|0.035172
08:13:34|0.035172
08:13:36|0.035172
08:13:36|0.035167
08:13:38|0.035188
08:13:38|0.035188
08:13:39|0.035167
08:13:40|0.035184
08:13:41|0.035182
08:13:43|0.035182
08:13:44|0.035187
08:13:45|0.035187
08:13:46|0.035187
08:13:47|0.035187
08:13:48|0.035187
08:13:49|0.035191
08:13:50|0.035191
08:13:51|0.035191
08:13:52|0.035171
08:13:53|0.035171
08:13:54|0.03517
08:13:55|0.03517
08:13:56|0.03517
08:13:57|0.03517
08:13:58|0.035203
08:13:59|0.035203
08:14:00|0.035203
08:14:01|0.03517
08:14:02|0.03517
08:14:03|0.035173
08:14:04|0.035184
08:14:05|0.035195
08:14:06|0.035195
08:14:07|0.035195
08:14:09|0.035186
08:14:10|0.035186
08:14:11|0.035186
08:14:12|0.035181
08:14:13|0.035181
08:14:14|0.035181
08:14:16|0.035181
08:14:16|0.035181
08:14:17|0.035179
08:14:18|0.035179
08:14:19|0.035184
08:14:20|0.035171
08:14:22|0.035171
08:14:22|0.035171
08:14:24|0.035171
08:14:24|0.035171
08:14:25|0.035171
08:14:26|0.035164
08:14:27|0.035164
08:14:28|0.035164
08:14:30|0.035164
08:14:30|0.035165
08:14:31|0.035165
08:14:33|0.035165
08:14:34|0.035165
08:14:35|0.03516
08:14:35|0.03516
08:14:37|0.03516
08:14:39|0.035155
08:14:39|0.035177
08:14:40|0.035177
08:14:42|0.035177
08:14:42|0.035177
08:14:43|0.035177
08:14:44|0.035162
08:14:45|0.035162
08:14:46|0.035162
08:14:47|0.035156
08:14:48|0.035163
08:14:49|0.035163
08:14:50|0.035163
08:14:51|0.035166
08:14:52|0.035166
08:14:53|0.035166
08:14:54|0.035175
08:14:56|0.035175
08:14:56|0.035178
08:14:58|0.035178
08:14:58|0.035178
08:14:59|0.035178
08:15:00|0.035169
08:15:02|0.035155
08:15:03|0.035155
08:15:04|0.035155
08:15:06|0.035159
08:15:07|0.035146
08:15:08|0.035138
08:15:09|0.035138
08:15:10|0.035137
08:15:11|0.035115
08:15:13|0.035115
08:15:13|0.035115
08:15:15|0.035115
08:15:16|0.035114
08:15:17|0.035116
08:15:18|0.035116
08:15:18|0.035112
08:15:19|0.035115
08:15:20|0.035115
08:15:23|0.035113
08:15:23|0.035132
08:15:24|0.035144
08:15:25|0.035144
08:15:26|0.035144
08:15:27|0.035144
08:15:29|0.035144
08:15:30|0.035144
08:15:30|0.035144
08:15:31|0.035144
08:15:32|0.035144
08:15:33|0.035144
08:15:34|0.035144
08:15:35|0.035144
08:15:36|0.035144
08:15:38|0.035151
08:15:38|0.035151
08:15:40|0.035151
08:15:40|0.035143
08:15:41|0.035113
08:15:42|0.035113
08:15:43|0.035113
08:15:44|0.035117
08:15:46|0.035117
08:15:46|0.035117
08:15:47|0.035124
08:15:48|0.035144
08:15:49|0.035128
08:15:50|0.035128
08:15:51|0.035128
08:15:52|0.035128
08:15:53|0.035128
08:15:54|0.035158
08:15:55|0.035158
08:15:57|0.035143
08:15:58|0.035143
08:15:59|0.035143
08:16:00|0.035158
08:16:01|0.035158
08:16:02|0.035158
08:16:03|0.035158
08:16:04|0.035158
08:16:05|0.035158
08:16:06|0.035158
08:16:07|0.035158
08:16:08|0.035162
08:16:09|0.035162
08:16:11|0.035162
08:16:12|0.035162
08:16:13|0.035162
08:16:14|0.035162
08:16:15|0.035162
08:16:16|0.035144
08:16:17|0.035101
08:16:18|0.035107
08:16:19|0.035107
08:16:20|0.035107
08:16:21|0.035107
08:16:22|0.035112
08:16:24|0.035136
08:16:24|0.035136
08:16:25|0.035136
08:16:27|0.035136
08:16:27|0.035101
08:16:29|0.035101
08:16:30|0.035091
08:16:30|0.0351
08:16:31|0.035107
08:16:32|0.035099
08:16:33|0.035107
08:16:34|0.035107
08:16:35|0.035107
08:16:36|0.035107
08:16:37|0.0351
08:16:39|0.0351
08:16:40|0.035121
08:16:41|0.035113
08:16:41|0.035113
08:16:42|0.035089
08:16:43|0.035089
08:16:44|0.035089
08:16:45|0.035089
08:16:46|0.035089
08:16:47|0.035102
08:16:49|0.035102
08:16:50|0.035102
08:16:51|0.035102
08:16:52|0.035102
08:16:53|0.035099
08:16:54|0.035068
08:16:54|0.035103
08:16:56|0.035103
08:16:56|0.035103
08:16:58|0.035103
08:16:58|0.035103
08:17:00|0.035103
08:17:00|0.035103
08:17:02|0.035097
08:17:02|0.035097
08:17:03|0.035097
08:17:04|0.035097
08:17:06|0.035097
08:17:07|0.035124
08:17:08|0.035124
08:17:09|0.035124
08:17:10|0.035124
08:17:10|0.035124
08:17:12|0.035124
08:17:13|0.035124
08:17:14|0.035135
08:17:15|0.035131
08:17:15|0.035123
08:17:17|0.035123
08:17:18|0.035123
08:17:18|0.035123
08:17:20|0.035123
08:17:20|0.035158
08:17:21|0.035132
08:17:22|0.035132
08:17:24|0.035122
08:17:25|0.035132
08:17:26|0.035132
08:17:27|0.035132
08:17:28|0.035132
08:17:29|0.035165
08:17:30|0.035165
08:17:31|0.035165
08:17:32|0.035165
08:17:33|0.035165
08:17:34|0.035165
08:17:35|0.035165
08:17:36|0.035165
08:17:37|0.035165
08:17:38|0.035167
08:17:39|0.035167
08:17:40|0.035158
08:17:41|0.035158
08:17:42|0.035132
08:17:43|0.035132
08:17:44|0.035132
08:17:46|0.035128
08:17:47|0.035146
08:17:47|0.035146
08:17:48|0.035146
08:17:49|0.035146
08:17:50|0.035145
08:17:52|0.035145
08:17:53|0.035145
08:17:54|0.035145
08:17:55|0.035145
08:17:55|0.035155
08:17:57|0.035155
08:17:57|0.035155
08:17:58|0.035155
08:17:59|0.035155
08:18:01|0.035146
08:18:02|0.035146
08:18:03|0.035159
08:18:04|0.035159
08:18:04|0.035159
08:18:06|0.035122
08:18:07|0.035122
08:18:07|0.035122
08:18:08|0.035143
08:18:09|0.035143
08:18:11|0.035159
08:18:12|0.03515
08:18:14|0.035117
08:18:15|0.035117
08:18:16|0.035117
08:18:17|0.035117
08:18:18|0.035143
08:18:20|0.035141
08:18:20|0.035141
08:18:22|0.035132
08:18:22|0.035132
08:18:23|0.035132
08:18:25|0.035147
08:18:25|0.03512
08:18:26|0.03512
08:18:28|0.03512
08:18:29|0.03512
08:18:30|0.03511
08:18:31|0.035103
08:18:31|0.035109
08:18:32|0.035109
08:18:34|0.035094
08:18:34|0.0351
08:18:35|0.0351
08:18:36|0.0351
08:18:38|0.0351
08:18:38|0.0351
08:18:40|0.0351
08:18:40|0.0351
08:18:41|0.0351
08:18:42|0.0351
08:18:43|0.0351
08:18:44|0.035083
08:18:46|0.035073
08:18:46|0.035046
08:18:47|0.035067
08:18:49|0.035046
08:18:50|0.035046
08:18:51|0.035046
08:18:52|0.035056
08:18:53|0.03507
08:18:54|0.035004
08:18:54|0.035044
08:18:55|0.035027
08:18:57|0.035048
08:18:58|0.035046
08:18:59|0.035048
08:19:00|0.035045
08:19:01|0.035046
08:19:02|0.035
08:19:03|0.035005
08:19:04|0.035
08:19:05|0.035013
08:19:06|0.035016
08:19:07|0.035017
08:19:08|0.035017
08:19:09|0.035022
08:19:10|0.035024
08:19:11|0.035028
08:19:12|0.035032
08:19:13|0.035032
08:19:15|0.035032
08:19:16|0.035012
08:19:17|0.035012
08:19:18|0.035001
08:19:19|0.035001
08:19:20|0.035016
08:19:21|0.035016
08:19:22|0.035011
08:19:24|0.035001
08:19:26|0.035002
08:19:27|0.035011
08:19:27|0.035001
08:19:29|0.035001
08:19:30|0.035001
08:19:30|0.035001
08:19:32|0.034995
08:19:32|0.034995
08:19:33|0.03499
08:19:34|0.035011
08:19:35|0.035011
08:19:37|0.03499
08:19:37|0.03499
08:19:39|0.03499
08:19:39|0.035011
08:19:40|0.035011
08:19:41|0.035011
08:19:43|0.035011
08:19:44|0.035011
08:19:45|0.035011
08:19:45|0.035008
08:19:46|0.035008
08:19:48|0.035008
08:19:48|0.035008
08:19:49|0.035008
08:19:50|0.035008
08:19:51|0.035008
08:19:52|0.035002
08:19:54|0.035001
08:19:55|0.035001
08:19:56|0.035001
08:19:57|0.035001
08:19:58|0.035001
08:19:59|0.035001
08:20:00|0.035001
08:20:00|0.035001
08:20:01|0.035001
08:20:03|0.035001
08:20:03|0.035001
08:20:05|0.035013
08:20:06|0.035008
08:20:06|0.035008
08:20:08|0.035021
08:20:09|0.035021
08:20:09|0.035018
08:20:10|0.035018
08:20:12|0.035018
08:20:12|0.035018
08:20:14|0.03503
08:20:14|0.035004
08:20:16|0.035004
08:20:17|0.035004
08:20:19|0.035004
08:20:20|0.035008
08:20:20|0.035011
08:20:22|0.035008
08:20:22|0.03504
08:20:24|0.03504
08:20:24|0.03504
08:20:27|0.035052
08:20:27|0.035052
08:20:28|0.035052
08:20:29|0.035052
08:20:30|0.035052
08:20:31|0.035052
08:20:32|0.035061
08:20:34|0.035051
08:20:34|0.035058
08:20:36|0.035058
08:20:37|0.035058
08:20:37|0.035058
08:20:38|0.035058
08:20:39|0.035058
08:20:40|0.035058
08:20:41|0.035078
08:20:42|0.035072
08:20:43|0.035072
08:20:45|0.035072
08:20:46|0.035072
08:20:47|0.035087
08:20:48|0.035087
08:20:49|0.035096
08:20:50|0.035112
08:20:51|0.035112
08:20:52|0.035094
08:20:53|0.035107
08:20:54|0.035123
08:20:55|0.035116
08:20:56|0.035116
08:20:57|0.035116
08:20:58|0.035116
08:20:59|0.035116
08:21:00|0.035116
08:21:01|0.035116
08:21:02|0.03511
08:21:03|0.03511
08:21:04|0.03511
08:21:05|0.035119
08:21:06|0.03511
08:21:07|0.03511
08:21:08|0.035089
08:21:09|0.035089
08:21:10|0.035089
08:21:11|0.035089
08:21:12|0.035089
08:21:13|0.035088
08:21:14|0.035081
08:21:15|0.035081
08:21:17|0.035081
08:21:19|0.035081
08:21:19|0.035093
08:21:20|0.035093
08:21:22|0.035093
08:21:22|0.035053
08:21:23|0.035053
08:21:25|0.035053
08:21:25|0.035053
08:21:27|0.035053
08:21:28|0.035059
08:21:29|0.035059
08:21:29|0.035059
08:21:31|0.035079
08:21:31|0.035079
08:21:33|0.035083
08:21:34|0.035083
08:21:35|0.035083
08:21:36|0.035083
08:21:37|0.035083
08:21:38|0.035083
08:21:39|0.035083
08:21:40|0.035083
08:21:41|0.035087
08:21:42|0.035087
08:21:43|0.035098
08:21:44|0.035098
08:21:45|0.035085
08:21:46|0.035108
08:21:47|0.035101
08:21:48|0.035101
08:21:49|0.035101
08:21:50|0.035101
08:21:51|0.035101
08:21:52|0.035101
08:21:53|0.035101
08:21:54|0.035101
08:21:55|0.035101
08:21:56|0.035101
08:21:58|0.035101
08:21:58|0.035087
08:22:00|0.035098
08:22:00|0.035105
08:22:01|0.035111
08:22:02|0.035111
08:22:03|0.035111
08:22:04|0.035111
08:22:05|0.035095
08:22:06|0.035101
08:22:07|0.035084
08:22:08|0.035078
08:22:09|0.035078
08:22:11|0.035078
08:22:12|0.035078
08:22:12|0.035078
08:22:13|0.035078
08:22:14|0.035078
08:22:15|0.035078
08:22:16|0.035078
08:22:18|0.035107
08:22:19|0.035128
08:22:19|0.035128
08:22:21|0.03511
08:22:22|0.03511
08:22:23|0.03511
08:22:24|0.03511
08:22:25|0.03513
08:22:25|0.035148
08:22:27|0.03516
08:22:28|0.03516
08:22:29|0.035164
08:22:30|0.035164
08:22:31|0.035164
08:22:32|0.035167
08:22:34|0.035119
08:22:34|0.035119
08:22:35|0.035119
08:22:37|0.035119
08:22:38|0.035119
08:22:38|0.035119
08:22:39|0.035122
08:22:41|0.035164
08:22:41|0.035153
08:22:42|0.03516
08:22:44|0.035173
08:22:45|0.035173
08:22:46|0.035173
08:22:47|0.035173
08:22:48|0.035155
08:22:48|0.035181
08:22:50|0.03519
08:22:51|0.035181
08:22:52|0.035197
08:22:53|0.035197
08:22:54|0.035202
08:22:55|0.035202
08:22:56|0.035202
08:22:58|0.035202
08:22:58|0.035202
08:22:59|0.035202
08:23:00|0.035192
08:23:01|0.035191
08:23:02|0.035191
08:23:03|0.035191
08:23:04|0.035191
08:23:06|0.035191
08:23:06|0.035191
08:23:07|0.035162
08:23:09|0.035162
08:23:10|0.035162
08:23:10|0.035162
08:23:11|0.035162
08:23:12|0.035162
08:23:13|0.035165
08:23:14|0.035165
08:23:15|0.035165
08:23:16|0.035165
08:23:17|0.035165
08:23:19|0.035165
08:23:20|0.035188
08:23:21|0.035203
08:23:22|0.035203
08:23:23|0.0352
08:23:23|0.0352
08:23:25|0.03517
08:23:26|0.035175
08:23:27|0.035175
08:23:27|0.035175
08:23:28|0.035175
08:23:30|0.035175
08:23:31|0.035179
08:23:31|0.035195
08:23:33|0.035182
08:23:34|0.035182
08:23:35|0.035182
08:23:35|0.035179
08:23:36|0.035179
08:23:38|0.03516
08:23:39|0.035141
08:23:40|0.03511
08:23:41|0.03511
08:23:42|0.03511
08:23:43|0.03511
08:23:44|0.03511
08:23:45|0.03511
08:23:46|0.03511
08:23:48|0.035119
08:23:48|0.035064
08:23:49|0.035064
08:23:51|0.035064
08:23:51|0.035095
08:23:53|0.035083
08:23:53|0.035083
08:23:55|0.035083
08:23:55|0.035102
08:23:56|0.035102
08:23:57|0.035083
08:23:59|0.035115
08:24:00|0.035115
08:24:01|0.035115
08:24:02|0.035115
08:24:03|0.035115
08:24:05|0.035103
08:24:05|0.035124
08:24:06|0.035128
08:24:07|0.035128
08:24:08|0.035117
08:24:10|0.035117
08:24:11|0.035128
08:24:12|0.035128
08:24:13|0.035128
08:24:14|0.035128
08:24:14|0.03518
08:24:16|0.03518
08:24:16|0.035127
08:24:18|0.035147
08:24:20|0.035147
08:24:21|0.035147
08:24:22|0.035147
08:24:23|0.035147
08:24:24|0.035147
08:24:25|0.035147
08:24:27|0.035147
08:24:27|0.035141
08:24:28|0.035141
08:24:30|0.03514
08:24:30|0.035169
08:24:31|0.035169
08:24:32|0.035169
08:24:34|0.035146
08:24:34|0.035152
08:24:35|0.035152
08:24:36|0.035143
08:24:38|0.035143
08:24:38|0.035143
08:24:39|0.035143
08:24:40|0.035139
08:24:42|0.035139
08:24:42|0.035139
08:24:44|0.035133
08:24:45|0.03517
08:24:45|0.035133
08:24:46|0.035133
08:24:47|0.035131
08:24:48|0.035131
08:24:49|0.035111
08:24:50|0.035111
08:24:51|0.035111
08:24:52|0.035111
08:24:53|0.035111
08:24:54|0.035111
08:24:55|0.035111
08:24:56|0.035135
08:24:57|0.035135
08:24:58|0.035135
08:25:00|0.035135
08:25:01|0.035134
08:25:02|0.035134
08:25:03|0.035142
08:25:04|0.035142
08:25:05|0.035142
08:25:06|0.035142
08:25:07|0.035142
08:25:08|0.035142
08:25:09|0.035142
08:25:10|0.035142
08:25:11|0.035132
08:25:12|0.035132
08:25:13|0.03514
08:25:14|0.035143
08:25:15|0.035143
08:25:16|0.035167
08:25:17|0.035175
08:25:18|0.035164
08:25:19|0.035169
08:25:21|0.035169
08:25:22|0.035169
08:25:23|0.035169
08:25:24|0.03517
08:25:25|0.03517
08:25:26|0.03517
08:25:27|0.035195
08:25:28|0.035168
08:25:29|0.035204
08:25:30|0.035204
08:25:31|0.035204
08:25:32|0.035204
08:25:33|0.035182
08:25:34|0.035182
08:25:35|0.035182
08:25:36|0.035182
08:25:37|0.035182
08:25:38|0.035201
08:25:39|0.035201
08:25:40|0.035201
08:25:41|0.03517
08:25:42|0.03517
08:25:43|0.03517
08:25:44|0.03517
08:25:45|0.03517
08:25:46|0.03517
08:25:47|0.035191
08:25:48|0.035191
08:25:49|0.035203
08:25:50|0.035203
08:25:52|0.035172
08:25:52|0.035177
08:25:53|0.035187
08:25:54|0.03516
08:25:55|0.035199
08:25:56|0.035199
08:25:57|0.035199
08:25:58|0.035187
08:25:59|0.035187
08:26:00|0.035187
08:26:01|0.035183
08:26:02|0.035164
08:26:03|0.035164
08:26:05|0.035164
08:26:06|0.035164
08:26:06|0.035152
08:26:07|0.035159
08:26:08|0.035159
08:26:09|0.035159
08:26:10|0.035132
08:26:11|0.035132
08:26:12|0.035132
08:26:13|0.035156
08:26:14|0.035156
08:26:16|0.035156
08:26:16|0.035156
08:26:17|0.035156
08:26:18|0.035156
08:26:19|0.035156
08:26:21|0.035156
08:26:23|0.035127
08:26:24|0.035131
08:26:26|0.035116
08:26:27|0.035116
08:26:27|0.035116
08:26:28|0.035143
08:26:30|0.035143
08:26:31|0.035111
08:26:31|0.035099
08:26:33|0.035099
08:26:34|0.035099
08:26:35|0.035099
08:26:36|0.035099
08:26:37|0.035099
08:26:39|0.035123
08:26:40|0.035123
08:26:41|0.035123
08:26:42|0.035091
08:26:44|0.035091
08:26:44|0.035124
08:26:45|0.035124
08:26:46|0.035091
08:26:48|0.035087
08:26:48|0.03508
08:26:49|0.03511
08:26:50|0.035084
08:26:51|0.035084
08:26:53|0.035095
08:26:53|0.035083
08:26:54|0.035083
08:26:55|0.035083
08:26:57|0.035083
08:26:58|0.03509
08:26:59|0.035054
08:27:00|0.035071
08:27:01|0.035071
08:27:02|0.03505
08:27:03|0.035061
08:27:04|0.035082
08:27:05|0.035053
08:27:06|0.035045
08:27:07|0.035045
08:27:08|0.035045
08:27:09|0.035045
08:27:11|0.035045
08:27:12|0.035045
08:27:13|0.035044
08:27:14|0.035055
08:27:15|0.035055
08:27:16|0.035055
08:27:17|0.035026
08:27:18|0.035026
08:27:19|0.035026
08:27:20|0.035026
08:27:21|0.035026
08:27:23|0.035026
08:27:24|0.035056
08:27:25|0.035056
08:27:27|0.03504
08:27:28|0.035039
08:27:28|0.03504
08:27:29|0.035036
08:27:30|0.035068
08:27:32|0.035068
08:27:33|0.035072
08:27:34|0.035072
08:27:35|0.035072
08:27:36|0.035072
08:27:37|0.035072
08:27:38|0.035072
08:27:39|0.035078
08:27:40|0.03508
08:27:41|0.035077
08:27:42|0.035077
08:27:43|0.035077
08:27:44|0.03506
08:27:45|0.03506
08:27:46|0.03506
08:27:47|0.03506
08:27:48|0.03506
08:27:49|0.03506
08:27:50|0.03506
08:27:51|0.03506
08:27:52|0.03506
08:27:53|0.03506
08:27:54|0.03506
08:27:55|0.03506
08:27:56|0.03506
08:27:57|0.03506
08:27:59|0.03506
08:27:59|0.035082
08:28:00|0.035082
08:28:01|0.035082
08:28:02|0.035082
08:28:03|0.035082
08:28:04|0.035082
08:28:05|0.035082
08:28:06|0.035082
08:28:07|0.035082
08:28:08|0.035082
08:28:09|0.035082
08:28:10|0.035056
08:28:11|0.035056
08:28:12|0.035056
08:28:13|0.035039
08:28:14|0.035059
08:28:15|0.035059
08:28:16|0.035016
08:28:17|0.03503
08:28:18|0.03505
08:28:19|0.035036
08:28:20|0.03505
08:28:21|0.03505
08:28:23|0.035027
08:28:24|0.035027
08:28:25|0.035027
08:28:27|0.035027
08:28:27|0.035031
08:28:30|0.035031
08:28:31|0.035031
08:28:31|0.035015
08:28:32|0.03504
08:28:33|0.03504
08:28:34|0.035038
08:28:35|0.035038
08:28:36|0.035038
08:28:37|0.035038
08:28:38|0.035038
08:28:40|0.035047
08:28:41|0.035047
08:28:42|0.035047
08:28:43|0.035039
08:28:45|0.035039
08:28:45|0.035039
08:28:47|0.035039
08:28:47|0.035039
08:28:48|0.035017
08:28:49|0.035028
08:28:51|0.035028
08:28:51|0.035028
08:28:53|0.035028
08:28:53|0.035028
08:28:54|0.035028
08:28:55|0.035028
08:28:56|0.035028
08:28:58|0.035028
08:28:58|0.035028
08:28:59|0.035028
08:29:01|0.035013
08:29:01|0.035016
08:29:02|0.035016
08:29:04|0.035016
08:29:04|0.035012
08:29:05|0.035012
08:29:07|0.035012
08:29:07|0.035002
08:29:08|0.035002
08:29:09|0.035001
08:29:10|0.035001
08:29:12|0.035001
08:29:13|0.035003
08:29:14|0.035003
08:29:14|0.034998
08:29:16|0.035004
08:29:17|0.034989
08:29:18|0.034989
08:29:19|0.034989
08:29:20|0.034989
08:29:21|0.035001
08:29:23|0.035001
08:29:23|0.035001
08:29:26|0.035004
08:29:27|0.035015
08:29:28|0.035001
08:29:28|0.035001
08:29:30|0.034989
08:29:31|0.034989
08:29:33|0.034989
08:29:33|0.034989
08:29:35|0.034989
08:29:35|0.034996
08:29:37|0.035002
08:29:37|0.035002
08:29:39|0.035001
08:29:40|0.035001
08:29:40|0.035001
08:29:42|0.035001
08:29:43|0.035001
08:29:44|0.035001
08:29:46|0.035001
08:29:46|0.035001
08:29:48|0.035001
08:29:49|0.035017
08:29:50|0.035017
08:29:51|0.035017
08:29:52|0.035017
08:29:54|0.035017
08:29:54|0.035017
08:29:55|0.034998
08:29:56|0.034998
08:29:57|0.034998
08:29:58|0.03498
08:29:59|0.034991
08:30:00|0.034991
08:30:02|0.035014
08:30:02|0.034998
08:30:04|0.034998
08:30:05|0.034998
08:30:06|0.03498
08:30:07|0.034994
08:30:08|0.034983
08:30:09|0.035011
08:30:10|0.035013
08:30:11|0.035013
08:30:12|0.035013
08:30:13|0.035013
08:30:14|0.035013
08:30:15|0.035003
08:30:16|0.034979
08:30:17|0.034979
08:30:18|0.034979
08:30:19|0.034979
08:30:20|0.034971
08:30:21|0.034984
08:30:22|0.034984
08:30:23|0.034984
08:30:24|0.034976
08:30:26|0.034918
08:30:27|0.034901
08:30:28|0.03492
08:30:30|0.03492
08:30:31|0.034925
08:30:32|0.034924
08:30:32|0.034924
08:30:34|0.034924
08:30:35|0.034924
08:30:36|0.034924
08:30:37|0.034924
08:30:38|0.034908
08:30:39|0.034918
08:30:40|0.034918
08:30:41|0.034918
08:30:42|0.034918
08:30:43|0.034918
08:30:44|0.034905
08:30:45|0.034892
08:30:46|0.034902
08:30:47|0.034883
08:30:48|0.034876
08:30:49|0.034876
08:30:50|0.034876
08:30:51|0.03487
08:30:52|0.03487
08:30:53|0.034882
08:30:54|0.034876
08:30:55|0.034876
08:30:56|0.034886
08:30:57|0.034886
08:30:58|0.03488
08:30:59|0.034857
08:31:00|0.034864
08:31:01|0.034866
08:31:02|0.034866
08:31:03|0.034866
08:31:04|0.034875
08:31:06|0.034875
08:31:07|0.034868
08:31:07|0.034887
08:31:08|0.034887
08:31:09|0.034857
08:31:10|0.034887
08:31:11|0.034888
08:31:12|0.034888
08:31:13|0.034888
08:31:14|0.034888
08:31:15|0.034888
08:31:17|0.034888
08:31:18|0.034878
08:31:18|0.034903
08:31:19|0.034903
08:31:20|0.034903
08:31:21|0.0349
08:31:22|0.034886
08:31:23|0.034886
08:31:24|0.034896
08:31:26|0.034896
08:31:27|0.034919
08:31:28|0.034919
08:31:29|0.034922
08:31:30|0.034914
08:31:31|0.034914
08:31:32|0.034896
08:31:34|0.034896
08:31:35|0.034915
08:31:36|0.034935
08:31:36|0.03495
08:31:38|0.034959
08:31:38|0.034968
08:31:40|0.034968
08:31:41|0.034968
08:31:42|0.034968
08:31:44|0.034968
08:31:45|0.034968
08:31:46|0.034957
08:31:46|0.034975
08:31:47|0.034953
08:31:49|0.034953
08:31:50|0.034952
08:31:50|0.034924
08:31:53|0.034937
08:31:53|0.034919
08:31:54|0.034913
08:31:55|0.034913
08:31:56|0.034913
08:31:57|0.034922
08:31:58|0.034922
08:31:59|0.034926
08:32:01|0.034926
08:32:01|0.034935
08:32:02|0.034931
08:32:03|0.034922
08:32:04|0.034923
08:32:05|0.034923
08:32:06|0.034923
08:32:07|0.034935
08:32:08|0.034904
08:32:09|0.034899
08:32:10|0.034874
08:32:11|0.034874
08:32:12|0.03478
08:32:13|0.034788
08:32:15|0.034788
08:32:15|0.034788
08:32:16|0.034799
08:32:17|0.034792
08:32:18|0.034788
08:32:19|0.034788
08:32:20|0.034788
08:32:21|0.034788
08:32:22|0.034792
08:32:23|0.034791
08:32:24|0.034782
08:32:26|0.034789
08:32:26|0.034789
08:32:28|0.034775
08:32:29|0.03477
08:32:29|0.03477
08:32:31|0.034778
08:32:32|0.034778
08:32:32|0.034787
08:32:34|0.034787
08:32:35|0.034787
08:32:35|0.034787
08:32:37|0.034789
08:32:38|0.034778
08:32:39|0.034778
08:32:40|0.034778
08:32:41|0.034785
08:32:43|0.034786
08:32:43|0.034786
08:32:45|0.034786
08:32:45|0.034786
08:32:46|0.034786
08:32:48|0.034786
08:32:48|0.034772
08:32:49|0.034772
08:32:51|0.034765
08:32:51|0.034765
08:32:52|0.034765
08:32:53|0.034704
08:32:55|0.034704
08:32:55|0.034742
08:32:56|0.034726
08:32:57|0.034735
08:32:59|0.034735
08:32:59|0.034735
08:33:00|0.034735
08:33:01|0.034772
08:33:02|0.034749
08:33:04|0.034749
08:33:04|0.034756
08:33:06|0.034769
08:33:06|0.034769
08:33:08|0.034769
08:33:09|0.034773
08:33:10|0.034771
08:33:11|0.034747
08:33:12|0.034751
08:33:13|0.034751
08:33:14|0.034751
08:33:15|0.034749
08:33:16|0.034749
08:33:17|0.034738
08:33:18|0.034738
08:33:19|0.034738
08:33:20|0.034753
08:33:21|0.034753
08:33:22|0.034753
08:33:23|0.034753
08:33:24|0.034753
08:33:25|0.034707
08:33:26|0.034712
08:33:27|0.034692
08:33:29|0.034713
08:33:30|0.034713
08:33:31|0.034724
08:33:33|0.034724
08:33:34|0.0347
08:33:34|0.0347
08:33:36|0.0347
08:33:37|0.0347
08:33:38|0.034703
08:33:39|0.034703
08:33:40|0.034709
08:33:40|0.034709
08:33:42|0.034686
08:33:42|0.034686
08:33:44|0.034682
08:33:45|0.034692
08:33:46|0.034692
08:33:47|0.034692
08:33:48|0.034692
08:33:49|0.034692
08:33:50|0.034692
08:33:50|0.034692
08:33:51|0.034692
08:33:53|0.034698
08:33:54|0.034698
08:33:55|0.034707
08:33:56|0.034707
08:33:57|0.034707
08:33:57|0.034708
08:33:59|0.034708
08:34:00|0.034708
08:34:01|0.034708
08:34:02|0.034717
08:34:03|0.034717
08:34:04|0.034719
08:34:06|0.034719
08:34:06|0.034718
08:34:07|0.034709
08:34:08|0.034709
08:34:09|0.034709
08:34:11|0.034695
08:34:12|0.034695
08:34:12|0.034695
08:34:13|0.034712
08:34:14|0.034656
08:34:15|0.034682
08:34:17|0.034691
08:34:17|0.034691
08:34:18|0.034686
08:34:19|0.034686
08:34:20|0.034686
08:34:21|0.034704
08:34:22|0.034704
08:34:24|0.0347
08:34:25|0.0347
08:34:26|0.0347
08:34:27|0.034713
08:34:28|0.034713
08:34:29|0.034716
08:34:30|0.034716
08:34:32|0.03473
08:34:32|0.034729
08:34:34|0.034734
08:34:35|0.034736
08:34:36|0.034736
08:34:37|0.034736
08:34:38|0.034736
08:34:39|0.034736
08:34:40|0.034736
08:34:41|0.034757
08:34:42|0.034757
08:34:43|0.034717
08:34:44|0.034717
08:34:45|0.034739
08:34:46|0.034739
08:34:48|0.034739
08:34:48|0.034753
08:34:50|0.034735
08:34:50|0.034735
08:34:51|0.034735
08:34:53|0.034735
08:34:54|0.034735
08:34:55|0.034735
08:34:55|0.034739
08:34:57|0.034739
08:34:57|0.034739
08:34:58|0.034739
08:35:00|0.034739
08:35:01|0.034739
08:35:02|0.034739
08:35:03|0.034749
08:35:03|0.034743
08:35:04|0.034741
08:35:05|0.034745
08:35:06|0.03474
08:35:07|0.034738
08:35:09|0.034738
08:35:09|0.034754
08:35:11|0.034761
08:35:11|0.034751
08:35:12|0.034751
08:35:13|0.034751
08:35:14|0.034751
08:35:15|0.034751
08:35:17|0.034773
08:35:18|0.034773
08:35:18|0.034791
08:35:19|0.034776
08:35:20|0.034792
08:35:22|0.034802
08:35:22|0.034802
08:35:23|0.034802
08:35:25|0.034802
08:35:25|0.034804
08:35:26|0.034804
08:35:27|0.034803
08:35:28|0.034793
08:35:30|0.034805
08:35:31|0.034812
08:35:32|0.034812
08:35:33|0.034793
08:35:34|0.034793
08:35:35|0.034801
08:35:36|0.03478
08:35:37|0.034795
08:35:39|0.034763
08:35:40|0.034726
08:35:40|0.034735
08:35:41|0.034735
08:35:43|0.034736
08:35:43|0.034696
08:35:44|0.0347
08:35:46|0.034723
08:35:46|0.034723
08:35:48|0.034726
08:35:49|0.034726
08:35:50|0.034726
08:35:51|0.034726
08:35:52|0.034725
08:35:53|0.034726
08:35:54|0.034726
08:35:55|0.034726
08:35:56|0.034725
08:35:57|0.034728
08:35:58|0.034736
08:35:59|0.034736
08:36:00|0.034736
08:36:01|0.034736
08:36:03|0.034749
08:36:03|0.034749
08:36:04|0.034723
08:36:05|0.034723
08:36:06|0.034723
08:36:07|0.034752
08:36:09|0.034723
08:36:09|0.034723
08:36:10|0.034723
08:36:11|0.034727
08:36:12|0.034717
08:36:13|0.034702
08:36:14|0.034702
08:36:16|0.034702
08:36:16|0.034702
08:36:17|0.034702
08:36:19|0.034651
08:36:19|0.03465
08:36:21|0.034669
08:36:21|0.034669
08:36:22|0.034652
08:36:24|0.034652
08:36:24|0.034648
08:36:25|0.034648
08:36:26|0.034648
08:36:27|0.034648
08:36:29|0.034665
08:36:29|0.034665
08:36:31|0.034668
08:36:32|0.034655
08:36:33|0.034655
08:36:34|0.034669
08:36:35|0.034669
08:36:36|0.034669
08:36:37|0.034668
08:36:39|0.034668
08:36:39|0.034668
08:36:40|0.034698
08:36:41|0.03467
08:36:42|0.03467
08:36:43|0.034703
08:36:44|0.034703
08:36:45|0.034703
08:36:47|0.034703
08:36:48|0.034703
08:36:49|0.034709
08:36:50|0.034731
08:36:51|0.034731
08:36:51|0.034749
08:36:52|0.034749
08:36:53|0.034749
08:36:54|0.034769
08:36:56|0.034769
08:36:57|0.034769
08:36:58|0.034769
08:36:59|0.034769
08:36:59|0.034784
08:37:00|0.034788
08:37:02|0.034818
08:37:03|0.034818
08:37:04|0.034803
08:37:05|0.034803
08:37:06|0.034803
08:37:06|0.034792
08:37:08|0.034792
08:37:08|0.034792
08:37:10|0.034792
08:37:10|0.034792
08:37:12|0.034792
08:37:13|0.034792
08:37:14|0.034792
08:37:14|0.034792
08:37:17|0.034816
08:37:17|0.034816
08:37:18|0.034821
08:37:19|0.034821
08:37:20|0.034805
08:37:21|0.034795
08:37:23|0.034793
08:37:23|0.034793
08:37:24|0.034819
08:37:25|0.034819
08:37:26|0.034805
08:37:27|0.034816
08:37:29|0.034816
08:37:30|0.034816
08:37:30|0.034816
08:37:32|0.034816
08:37:32|0.034816
08:37:34|0.034816
08:37:35|0.034816
08:37:36|0.034816
08:37:37|0.034816
08:37:38|0.034819
08:37:40|0.034816
08:37:40|0.034816
08:37:42|0.034816
08:37:43|0.034817
08:37:44|0.034803
08:37:44|0.034816
08:37:46|0.034816
08:37:47|0.034816
08:37:48|0.034816
08:37:49|0.034816
08:37:50|0.034838
08:37:51|0.034818
08:37:51|0.034818
08:37:52|0.034818
08:37:54|0.034818
08:37:54|0.034818
08:37:55|0.034818
08:37:57|0.034818
08:37:58|0.034837
08:37:59|0.034837
08:38:00|0.034837
08:38:00|0.034839
08:38:02|0.034839
08:38:03|0.034834
08:38:04|0.034834
08:38:05|0.034834
08:38:06|0.034834
08:38:08|0.034841
08:38:08|0.034841
08:38:10|0.03484
08:38:11|0.03484
08:38:11|0.03484
08:38:12|0.03484
08:38:13|0.03489
08:38:14|0.034875
08:38:15|0.03487
08:38:17|0.03487
08:38:17|0.03487
08:38:19|0.03485
08:38:19|0.034852
08:38:20|0.03484
08:38:21|0.03484
08:38:22|0.034843
08:38:23|0.034848
08:38:24|0.034851
08:38:25|0.034851
08:38:26|0.034866
08:38:28|0.034867
08:38:28|0.034888
08:38:29|0.03487
08:38:30|0.034886
08:38:31|0.034886
08:38:33|0.034888
08:38:34|0.034918
08:38:35|0.034871
08:38:36|0.034871
08:38:38|0.03487
08:38:39|0.03487
08:38:39|0.034881
08:38:41|0.034881
08:38:42|0.034887
08:38:42|0.034902
08:38:43|0.034902
08:38:44|0.034902
08:38:45|0.034911
08:38:46|0.034911
08:38:47|0.034911
08:38:49|0.03491
08:38:50|0.03491
08:38:51|0.034907
08:38:52|0.034901
08:38:53|0.034891
08:38:54|0.034911
08:38:55|0.034901
08:38:56|0.034901
08:38:57|0.034901
08:38:57|0.034899
08:38:59|0.034892
08:38:59|0.034892
08:39:01|0.034892
08:39:02|0.034892
08:39:03|0.034892
08:39:04|0.034892
08:39:05|0.034892
08:39:06|0.034911
08:39:07|0.034929
08:39:08|0.034928
08:39:09|0.034938
08:39:10|0.034947
08:39:11|0.034934
08:39:12|0.03495
08:39:13|0.034939
08:39:14|0.034951
08:39:15|0.034951
08:39:16|0.034951
08:39:17|0.034951
08:39:18|0.034938
08:39:19|0.034916
08:39:20|0.034916
08:39:21|0.034938
08:39:22|0.034938
08:39:23|0.034938
08:39:24|0.034938
08:39:25|0.034938
08:39:26|0.03494
08:39:27|0.03494
08:39:28|0.03494
08:39:29|0.03494
08:39:30|0.034975
08:39:31|0.034987
08:39:32|0.034962
08:39:33|0.034991
08:39:35|0.035009
08:39:36|0.035013
08:39:37|0.035012
08:39:38|0.034995
08:39:39|0.035013
08:39:41|0.035014
08:39:42|0.035001
08:39:43|0.035014
08:39:44|0.035014
08:39:44|0.035014
08:39:45|0.035014
08:39:46|0.035001
08:39:48|0.035003
08:39:48|0.035003
08:39:49|0.035003
08:39:50|0.035004
08:39:52|0.03502
08:39:52|0.035
08:39:54|0.035008
08:39:54|0.035003
08:39:56|0.034995
08:39:57|0.035014
08:39:57|0.035001
08:39:58|0.035003
08:40:00|0.034997
08:40:01|0.034997
08:40:02|0.034997
08:40:03|0.034997
08:40:04|0.034985
08:40:05|0.034976
08:40:06|0.034993
08:40:07|0.034993
08:40:08|0.034993
08:40:09|0.034993
08:40:10|0.034993
08:40:11|0.034993
08:40:12|0.034993
08:40:13|0.034993
08:40:14|0.034995
08:40:16|0.034995
08:40:16|0.034996
08:40:17|0.034996
08:40:19|0.034996
08:40:19|0.034996
08:40:20|0.034996
08:40:22|0.034996
08:40:22|0.03498
08:40:24|0.03498
08:40:25|0.03498
08:40:26|0.03498
08:40:27|0.03498
08:40:28|0.03498
08:40:29|0.03498
08:40:30|0.03498
08:40:31|0.03498
08:40:32|0.03498
08:40:33|0.03498
08:40:34|0.03498
08:40:35|0.035001
08:40:37|0.035012
08:40:37|0.035012
08:40:39|0.035025
08:40:40|0.035025
08:40:41|0.035017
08:40:42|0.035004
08:40:43|0.035004
08:40:44|0.035002
08:40:46|0.035003
08:40:46|0.035003
08:40:47|0.035003
08:40:48|0.035003
08:40:49|0.035003
08:40:50|0.035009
08:40:52|0.035001
08:40:53|0.035003
08:40:54|0.035006
08:40:55|0.035003
08:40:56|0.034996
08:40:57|0.034996
08:40:57|0.034996
08:40:59|0.034996
08:41:00|0.034996
08:41:01|0.034996
08:41:01|0.034996
08:41:03|0.034996
08:41:04|0.034996
08:41:06|0.035
08:41:06|0.035
08:41:07|0.035
08:41:08|0.035
08:41:10|0.035017
08:41:10|0.035027
08:41:11|0.035003
08:41:13|0.035003
08:41:13|0.035003
08:41:14|0.035017
08:41:15|0.035017
08:41:16|0.035004
08:41:17|0.035024
08:41:18|0.03503
08:41:19|0.03503
08:41:21|0.03503
08:41:21|0.035018
08:41:22|0.035036
08:41:23|0.035036
08:41:24|0.035036
08:41:25|0.035021
08:41:26|0.035021
08:41:27|0.035037
08:41:28|0.035037
08:41:29|0.035037
08:41:30|0.035037
08:41:31|0.035037
08:41:32|0.035037
08:41:33|0.035037
08:41:34|0.035037
08:41:36|0.035037
08:41:36|0.035037
08:41:39|0.035037
08:41:39|0.035036
08:41:40|0.03504
08:41:41|0.035025
08:41:42|0.035029
08:41:43|0.035029
08:41:45|0.035003
08:41:46|0.035003
08:41:47|0.035003
08:41:47|0.035041
08:41:49|0.035039
08:41:50|0.035039
08:41:51|0.035039
08:41:52|0.035039
08:41:53|0.035039
08:41:54|0.035039
08:41:55|0.035039
08:41:56|0.03501
08:41:57|0.03501
08:41:58|0.03501
08:41:59|0.035004
08:42:01|0.035004
08:42:02|0.035004
08:42:02|0.035004
08:42:03|0.035004
08:42:05|0.035015
08:42:05|0.03501
08:42:06|0.03501
08:42:07|0.035013
08:42:08|0.035013
08:42:10|0.035013
08:42:10|0.03502
08:42:11|0.03502
08:42:12|0.03502
08:42:13|0.03502
08:42:15|0.03502
08:42:15|0.035016
08:42:17|0.035016
08:42:17|0.035016
08:42:18|0.035025
08:42:19|0.035025
08:42:20|0.035025
08:42:21|0.035025
08:42:22|0.035025
08:42:23|0.035025
08:42:24|0.035025
08:42:25|0.035025
08:42:27|0.03503
08:42:27|0.035039
08:42:29|0.035039
08:42:29|0.03504
08:42:30|0.035058
08:42:31|0.035103
08:42:33|0.035056
08:42:33|0.035053
08:42:34|0.035054
08:42:35|0.035054
08:42:36|0.035053
08:42:39|0.035053
08:42:39|0.035053
08:42:41|0.035053
08:42:42|0.035076
08:42:43|0.035076
08:42:44|0.035076
08:42:45|0.035076
08:42:46|0.035076
08:42:47|0.035078
08:42:48|0.03507
08:42:49|0.03507
08:42:51|0.03507
08:42:52|0.035082
08:42:52|0.035082
08:42:54|0.035082
08:42:55|0.035082
08:42:55|0.035067
08:42:56|0.035067
08:42:57|0.035097
08:42:58|0.03509
08:42:59|0.03509
08:43:00|0.03509
08:43:02|0.03509
08:43:03|0.035102
08:43:04|0.035097
08:43:05|0.035097
08:43:06|0.035106
08:43:07|0.035106
08:43:08|0.035106
08:43:09|0.035106
08:43:09|0.035106
08:43:11|0.035106
08:43:11|0.035114
08:43:13|0.035111
08:43:13|0.035116
08:43:14|0.035116
08:43:15|0.035116
08:43:16|0.035116
08:43:17|0.035116
08:43:20|0.035116
08:43:20|0.035116
08:43:21|0.035123
08:43:22|0.0351
08:43:23|0.035114
08:43:25|0.035114
08:43:25|0.035098
08:43:26|0.035098
08:43:27|0.035098
08:43:29|0.035098
08:43:29|0.035098
08:43:30|0.035098
08:43:31|0.035103
08:43:32|0.035114
08:43:33|0.035114
08:43:34|0.035114
08:43:36|0.035114
08:43:36|0.035114
08:43:38|0.035114
08:43:39|0.035113
08:43:41|0.035106
08:43:42|0.0351
08:43:42|0.0351
08:43:44|0.0351
08:43:44|0.035124
08:43:46|0.035124
08:43:46|0.035108
08:43:48|0.035122
08:43:49|0.035122
08:43:49|0.035122
08:43:51|0.035125
08:43:52|0.035125
08:43:53|0.035118
08:43:53|0.035118
08:43:55|0.035127
08:43:56|0.035127
08:43:57|0.035119
08:43:58|0.035124
08:43:59|0.035124
08:44:00|0.035124
08:44:01|0.035124
08:44:02|0.035124
08:44:02|0.035124
08:44:04|0.035125
08:44:05|0.035129
08:44:06|0.035133
08:44:07|0.035133
08:44:08|0.035133
08:44:08|0.035133
08:44:10|0.035133
08:44:11|0.035133
08:44:13|0.035127
08:44:13|0.035127
08:44:15|0.035139
08:44:15|0.035139
08:44:16|0.03514
08:44:18|0.03514
08:44:19|0.035127
08:44:19|0.035127
08:44:21|0.035137
08:44:21|0.035137
08:44:22|0.035137
08:44:23|0.035137
08:44:24|0.035137
08:44:25|0.035139
08:44:26|0.035127
08:44:28|0.035127
08:44:28|0.035127
08:44:29|0.035127
08:44:30|0.035109
08:44:31|0.035109
08:44:32|0.035107
08:44:33|0.035107
08:44:34|0.035107
08:44:35|0.03512
08:44:36|0.03512
08:44:37|0.03512
08:44:39|0.03512
08:44:39|0.03512
08:44:41|0.03512
08:44:41|0.03509
08:44:42|0.03508
08:44:44|0.035091
08:44:45|0.035072
08:44:46|0.035072
08:44:47|0.035076
08:44:47|0.035076
08:44:48|0.035076
08:44:50|0.035076
08:44:50|0.035076
08:44:51|0.035076
08:44:53|0.035073
08:44:54|0.035109
08:44:56|0.035076
08:44:56|0.035076
08:44:58|0.035076
08:44:58|0.035077
08:44:59|0.035077
08:45:00|0.035077
08:45:02|0.035077
08:45:02|0.035077
08:45:03|0.035077
08:45:04|0.035077
08:45:05|0.035068
08:45:06|0.035068
08:45:07|0.03511
08:45:08|0.035103
08:45:09|0.035083
08:45:10|0.035103
08:45:11|0.035103
08:45:13|0.035103
08:45:13|0.035103
08:45:15|0.035105
08:45:15|0.035105
08:45:17|0.035105
08:45:17|0.035115
08:45:19|0.035115
08:45:20|0.03512
08:45:21|0.035128
08:45:22|0.035128
08:45:23|0.035128
08:45:24|0.035128
08:45:25|0.035128
08:45:26|0.035128
08:45:27|0.035144
08:45:28|0.035146
08:45:29|0.035146
08:45:30|0.035115
08:45:31|0.035115
08:45:32|0.035127
08:45:33|0.035127
08:45:34|0.03514
08:45:35|0.03514
08:45:36|0.035142
08:45:38|0.035142
08:45:38|0.035152
08:45:40|0.03515
08:45:40|0.03515
08:45:42|0.03515
08:45:43|0.03515
08:45:44|0.035128
08:45:45|0.035128
08:45:46|0.035115
08:45:47|0.035115
08:45:48|0.035115
08:45:49|0.035115
08:45:50|0.035115
08:45:51|0.035088
08:45:52|0.035088
08:45:53|0.035088
08:45:54|0.035088
08:45:55|0.035091
08:45:57|0.035095
08:45:58|0.035095
08:45:58|0.035095
08:45:59|0.035099
08:46:01|0.035099
08:46:01|0.035099
08:46:02|0.035099
08:46:03|0.035099
08:46:04|0.035099
08:46:05|0.035099
08:46:07|0.035088
08:46:08|0.035088
08:46:09|0.035101
08:46:10|0.03511
08:46:11|0.03511
08:46:12|0.035112
08:46:13|0.035112
08:46:14|0.035112
08:46:16|0.035112
08:46:16|0.035112
08:46:17|0.035112
08:46:18|0.035112
08:46:19|0.035112
08:46:20|0.035103
08:46:21|0.035103
08:46:22|0.035111
08:46:23|0.035111
08:46:24|0.035088
08:46:25|0.035088
08:46:26|0.035096
08:46:27|0.035096
08:46:28|0.035088
08:46:29|0.035088
08:46:31|0.035126
08:46:31|0.035097
08:46:32|0.035097
08:46:33|0.035115
08:46:35|0.035115
08:46:35|0.035115
08:46:36|0.035088
08:46:37|0.035128
08:46:38|0.035128
08:46:40|0.035138
08:46:40|0.035138
08:46:42|0.035138
08:46:42|0.03513
08:46:44|0.035155
08:46:45|0.035148
08:46:46|0.035153
08:46:47|0.035151
08:46:48|0.035115
08:46:49|0.035116
08:46:50|0.035148
08:46:51|0.035174
08:46:51|0.035174
08:46:53|0.035174
08:46:53|0.035174
08:46:55|0.035175
08:46:56|0.035156
08:46:57|0.035156
08:46:58|0.035156
08:46:59|0.035156
08:47:00|0.035156
08:47:01|0.035156
08:47:02|0.035164
08:47:03|0.035136
08:47:04|0.035136
08:47:05|0.035136
08:47:06|0.035134
08:47:07|0.035134
08:47:09|0.035134
08:47:09|0.035134
08:47:10|0.035134
08:47:12|0.035158
08:47:12|0.035129
08:47:14|0.035105
08:47:14|0.035105
08:47:15|0.035105
08:47:16|0.035105
08:47:17|0.035105
08:47:18|0.035105
08:47:19|0.035105
08:47:20|0.035104
08:47:22|0.035104
08:47:23|0.035104
08:47:23|0.03513
08:47:25|0.03513
08:47:26|0.03513
08:47:27|0.035133
08:47:28|0.035133
08:47:29|0.035123
08:47:30|0.035123
08:47:31|0.035123
08:47:32|0.035123
08:47:33|0.035123
08:47:34|0.035123
08:47:35|0.035123
08:47:36|0.035123
08:47:37|0.035123
08:47:38|0.035123
08:47:39|0.035123
08:47:40|0.035123
08:47:41|0.035143
08:47:42|0.035143
08:47:44|0.035143
08:47:44|0.035143
08:47:47|0.035146
08:47:48|0.035146
08:47:49|0.035146
08:47:49|0.035123
08:47:51|0.03511
08:47:52|0.03508
08:47:53|0.035033
08:47:54|0.035052
08:47:55|0.035053
08:47:56|0.035053
08:47:57|0.035033
08:47:58|0.035033
08:47:59|0.035026
08:48:00|0.035012
08:48:01|0.035025
08:48:02|0.035031
08:48:04|0.035033
08:48:04|0.03503
08:48:05|0.035017
08:48:06|0.035017
08:48:08|0.035017
08:48:09|0.035
08:48:10|0.034997
08:48:10|0.034986
08:48:12|0.034974
08:48:12|0.034978
08:48:13|0.034929
08:48:15|0.034931
08:48:16|0.034949
08:48:17|0.034947
08:48:18|0.034953
08:48:19|0.03494
08:48:20|0.034947
08:48:21|0.034946
08:48:22|0.03494
08:48:23|0.034946
08:48:24|0.034939
08:48:25|0.034923
08:48:26|0.034946
08:48:27|0.034868
08:48:28|0.034914
08:48:29|0.034915
08:48:30|0.0349
08:48:32|0.034888
08:48:32|0.034901
08:48:33|0.034897
08:48:34|0.034911
08:48:35|0.034909
08:48:36|0.034909
08:48:37|0.034902
08:48:38|0.034902
08:48:39|0.034902
08:48:40|0.034901
08:48:41|0.034888
08:48:42|0.034891
08:48:44|0.034906
08:48:45|0.034903
08:48:46|0.034906
08:48:47|0.034906
08:48:48|0.034906
08:48:49|0.034906
08:48:50|0.034895
08:48:51|0.034893
08:48:52|0.034879
08:48:54|0.034883
08:48:55|0.034883
08:48:56|0.034875
08:48:57|0.03489
08:48:58|0.03489
08:48:58|0.034893
08:49:00|0.034881
08:49:01|0.03487
08:49:02|0.034859
08:49:03|0.034859
08:49:04|0.034859
08:49:05|0.034859
08:49:06|0.034859
08:49:06|0.034896
08:49:08|0.034912
08:49:09|0.034912
08:49:10|0.034912
08:49:11|0.034912
08:49:12|0.034912
08:49:13|0.03492
08:49:14|0.03492
08:49:15|0.03492
08:49:15|0.03492
08:49:17|0.034901
08:49:17|0.034901
08:49:18|0.034901
08:49:20|0.034902
08:49:21|0.034902
08:49:22|0.034874
08:49:23|0.03486
08:49:24|0.034862
08:49:25|0.034887
08:49:26|0.034887
08:49:27|0.034888
08:49:28|0.034888
08:49:29|0.034888
08:49:30|0.034888
08:49:31|0.034888
08:49:32|0.034888
08:49:33|0.034885
08:49:34|0.034885
08:49:35|0.034885
08:49:36|0.034883
08:49:37|0.034905
08:49:38|0.034871
08:49:39|0.034871
08:49:40|0.034871
08:49:41|0.034871
08:49:42|0.034871
08:49:43|0.034871
08:49:44|0.034888
08:49:45|0.034888
08:49:47|0.034888
08:49:47|0.034891
08:49:48|0.034891
08:49:50|0.034891
08:49:50|0.034891
08:49:52|0.034891
08:49:53|0.034888
08:49:53|0.034888
08:49:55|0.034888
08:49:55|0.034888
08:49:57|0.034888
08:49:58|0.034888
08:49:58|0.034888
08:50:01|0.034888
08:50:01|0.034888
08:50:03|0.034885
08:50:04|0.034885
08:50:05|0.034885
08:50:06|0.034874
08:50:06|0.034874
08:50:07|0.034874
08:50:09|0.034874
08:50:10|0.034874
08:50:11|0.034874
08:50:12|0.034865
08:50:13|0.034865
08:50:14|0.034865
08:50:15|0.034865
08:50:16|0.034865
08:50:17|0.03484
08:50:18|0.034832
08:50:19|0.034849
08:50:20|0.034849
08:50:21|0.034849
08:50:22|0.034896
08:50:23|0.034896
08:50:24|0.034888
08:50:25|0.034888
08:50:26|0.034888
08:50:27|0.034888
08:50:28|0.034887
08:50:29|0.034887
08:50:30|0.034867
08:50:31|0.034867
08:50:32|0.034867
08:50:33|0.034867
08:50:34|0.034867
08:50:35|0.034867
08:50:36|0.034867
08:50:37|0.034858
08:50:38|0.034858
08:50:39|0.034855
08:50:40|0.034858
08:50:41|0.034858
08:50:42|0.034858
08:50:43|0.034866
08:50:44|0.034866
08:50:45|0.034866
08:50:46|0.034866
08:50:48|0.034866
08:50:49|0.034858
08:50:49|0.034858
08:50:51|0.034858
08:50:52|0.034858
08:50:52|0.03485
08:50:54|0.03485
08:50:55|0.03485
08:50:56|0.03485
08:50:57|0.034849
08:50:58|0.034849
08:50:59|0.034849
08:51:00|0.034849
08:51:02|0.034849
08:51:02|0.034849
08:51:04|0.034849
08:51:04|0.034849
08:51:05|0.034858
08:51:07|0.034858
08:51:08|0.034858
08:51:09|0.034858
08:51:10|0.034834
08:51:11|0.034834
08:51:11|0.034834
08:51:13|0.034848
08:51:14|0.034848
08:51:15|0.034825
08:51:16|0.034823
08:51:17|0.034821
08:51:18|0.034818
08:51:19|0.034815
08:51:20|0.034815
08:51:20|0.034815
08:51:21|0.034815
08:51:22|0.034827
08:51:24|0.034804
08:51:24|0.034804
08:51:25|0.034804
08:51:27|0.034819
08:51:28|0.034819
08:51:29|0.034825
08:51:30|0.034825
08:51:31|0.034825
08:51:32|0.03484
08:51:33|0.034834
08:51:34|0.034834
08:51:36|0.034834
08:51:36|0.034855
08:51:38|0.034855
08:51:38|0.034817
08:51:39|0.034817
08:51:40|0.034809
08:51:41|0.034809
08:51:42|0.034825
08:51:44|0.034841
08:51:44|0.034809
08:51:46|0.034809
08:51:47|0.034793
08:51:48|0.034793
08:51:49|0.03479
08:51:50|0.03479
08:51:52|0.034775
08:51:52|0.034775
08:51:54|0.03476
08:51:55|0.034752
08:51:56|0.034753
08:51:57|0.034753
08:51:58|0.034774
08:51:59|0.034774
08:52:00|0.034774
08:52:01|0.034791
08:52:03|0.034791
08:52:03|0.03478
08:52:05|0.03478
08:52:05|0.034778
08:52:06|0.034778
08:52:07|0.034778
08:52:08|0.034778
08:52:09|0.034778
08:52:10|0.034778
08:52:11|0.034785
08:52:12|0.034785
08:52:13|0.034785
08:52:14|0.034785
08:52:15|0.034785
08:52:16|0.034785
08:52:17|0.03477
08:52:18|0.03477
08:52:19|0.034776
08:52:20|0.034765
08:52:22|0.034765
08:52:22|0.034765
08:52:23|0.034775
08:52:24|0.034775
08:52:25|0.034775
08:52:26|0.034764
08:52:27|0.034764
08:52:28|0.034764
08:52:29|0.034764
08:52:30|0.034764
08:52:32|0.034764
08:52:33|0.034764
08:52:33|0.034764
08:52:35|0.034742
08:52:35|0.034742
08:52:36|0.034742
08:52:37|0.034742
08:52:38|0.034742
08:52:39|0.034834
08:52:41|0.034786
08:52:41|0.034786
08:52:42|0.034806
08:52:43|0.034806
08:52:44|0.034809
08:52:45|0.034809
08:52:46|0.034809
08:52:47|0.034809
08:52:48|0.034809
08:52:49|0.034809
08:52:52|0.034815
08:52:52|0.034815
08:52:54|0.034815
08:52:54|0.034815
08:52:56|0.034815
08:52:56|0.034815
08:52:57|0.034815
08:52:58|0.034826
08:53:00|0.034826
08:53:00|0.034826
08:53:01|0.034826
08:53:03|0.034826
08:53:03|0.034826
08:53:04|0.034826
08:53:05|0.034826
08:53:06|0.034826
08:53:07|0.034828
08:53:08|0.034828
08:53:10|0.034828
08:53:10|0.034828
08:53:12|0.034828
08:53:12|0.034828
08:53:13|0.034828
08:53:14|0.034828
08:53:15|0.034828
08:53:16|0.034828
08:53:18|0.034828
08:53:18|0.034828
08:53:20|0.034839
08:53:20|0.034823
08:53:21|0.034823
08:53:22|0.034853
08:53:24|0.034853
08:53:25|0.034853
08:53:25|0.034853
08:53:27|0.034853
08:53:27|0.034853
08:53:28|0.034853
08:53:30|0.034853
08:53:30|0.034853
08:53:31|0.034853
08:53:32|0.034827
08:53:33|0.034827
08:53:35|0.034827
08:53:35|0.034851
08:53:37|0.034851
08:53:37|0.034851
08:53:38|0.034851
08:53:40|0.034876
08:53:41|0.034876
08:53:42|0.034876
08:53:43|0.034891
08:53:43|0.034911
08:53:45|0.034911
08:53:46|0.034911
08:53:47|0.034911
08:53:49|0.034911
08:53:50|0.034911
08:53:51|0.034911
08:53:52|0.034911
08:53:53|0.034911
08:53:54|0.0349
08:53:55|0.0349
08:53:56|0.034901
08:53:56|0.034901
08:53:57|0.034901
08:53:58|0.034901
08:53:59|0.034909
08:54:00|0.034909
08:54:01|0.034909
08:54:03|0.034883
08:54:04|0.034864
08:54:04|0.034864
08:54:05|0.034845
08:54:07|0.034864
08:54:07|0.034864
08:54:09|0.034893
08:54:09|0.034893
08:54:11|0.034888
08:54:12|0.034903
08:54:13|0.034903
08:54:14|0.034903
08:54:15|0.034903
08:54:15|0.034903
08:54:17|0.034903
08:54:18|0.034903
08:54:18|0.034896
08:54:19|0.034898
08:54:21|0.034898
08:54:22|0.03489
08:54:23|0.03489
08:54:24|0.03489
08:54:25|0.03489
08:54:26|0.034905
08:54:26|0.03489
08:54:28|0.03489
08:54:28|0.03489
08:54:30|0.03489
08:54:31|0.03485
08:54:31|0.03485
08:54:32|0.034872
08:54:34|0.034872
08:54:35|0.034872
08:54:35|0.034857
08:54:36|0.034857
08:54:38|0.034857
08:54:40|0.034866
08:54:40|0.034865
08:54:41|0.034841
08:54:42|0.034855
08:54:43|0.034864
08:54:44|0.034864
08:54:45|0.034864
08:54:47|0.034864
08:54:47|0.034864
08:54:49|0.034883
08:54:50|0.034883
08:54:50|0.034883
08:54:52|0.034883
08:54:53|0.034883
08:54:54|0.034883
08:54:54|0.034883
08:54:56|0.034883
08:54:57|0.034883
08:54:58|0.034911
08:54:59|0.034911
08:55:00|0.034911
08:55:00|0.034918
08:55:02|0.034931
08:55:02|0.034931
08:55:04|0.034931
08:55:05|0.034931
08:55:06|0.034931
08:55:07|0.034931
08:55:07|0.034931
08:55:08|0.034903
08:55:10|0.0349
08:55:10|0.0349
08:55:11|0.0349
08:55:13|0.034893
08:55:14|0.034885
08:55:15|0.034885
08:55:16|0.034885
08:55:17|0.034892
08:55:18|0.034892
08:55:19|0.0349
08:55:20|0.0349
08:55:21|0.0349
08:55:22|0.0349
08:55:22|0.0349
08:55:24|0.0349
08:55:25|0.0349
08:55:26|0.0349
08:55:27|0.034915
08:55:27|0.034936
08:55:28|0.034936
08:55:30|0.034924
08:55:30|0.034924
08:55:31|0.034924
08:55:33|0.034924
08:55:33|0.034924
08:55:35|0.034924
08:55:36|0.034944
08:55:36|0.034921
08:55:38|0.034921
08:55:38|0.0349
08:55:40|0.034893
08:55:40|0.034891
08:55:42|0.034916
08:55:42|0.034909
08:55:44|0.034901
08:55:45|0.034901
08:55:46|0.034901
08:55:47|0.034901
08:55:47|0.034901
08:55:48|0.034901
08:55:51|0.034901
08:55:52|0.034903
08:55:52|0.034898
08:55:54|0.034898
08:55:54|0.034951
08:55:56|0.034951
08:55:57|0.034951
08:55:57|0.034951
08:55:58|0.034952
08:55:59|0.034949
08:56:00|0.034949
08:56:01|0.03494
08:56:03|0.034935
08:56:03|0.034935
08:56:06|0.034918
08:56:06|0.034961
08:56:07|0.034961
08:56:08|0.034964
08:56:09|0.034964
08:56:10|0.034971
08:56:11|0.034971
08:56:13|0.034981
08:56:13|0.034973
08:56:14|0.034973
08:56:15|0.034999
08:56:16|0.034992
08:56:17|0.035004
08:56:18|0.035004
08:56:20|0.035004
08:56:20|0.034993
08:56:21|0.034993
08:56:22|0.034993
08:56:23|0.034993
08:56:24|0.034975
08:56:25|0.034975
08:56:27|0.034955
08:56:28|0.034955
08:56:29|0.034978
08:56:29|0.034978
08:56:30|0.034967
08:56:31|0.034985
08:56:32|0.034996
08:56:33|0.034995
08:56:35|0.034995
08:56:35|0.034987
08:56:36|0.034987
08:56:37|0.035024
08:56:38|0.035008
08:56:39|0.035008
08:56:40|0.035002
08:56:41|0.035002
08:56:42|0.035002
08:56:43|0.035005
08:56:44|0.035002
08:56:46|0.035002
08:56:47|0.035005
08:56:49|0.035002
08:56:49|0.035005
08:56:51|0.034997
08:56:53|0.034999
08:56:53|0.035002
08:56:55|0.035008
08:56:55|0.035014
08:56:57|0.034994
08:56:57|0.035014
08:56:58|0.035014
08:57:00|0.035026
08:57:01|0.035017
08:57:02|0.035017
08:57:03|0.035017
08:57:04|0.035008
08:57:05|0.035008
08:57:06|0.035005
08:57:07|0.035005
08:57:08|0.035017
08:57:09|0.035017
08:57:10|0.035017
08:57:11|0.035017
08:57:12|0.035022
08:57:13|0.035022
08:57:14|0.035001
08:57:15|0.035005
08:57:16|0.035005
08:57:17|0.035001
08:57:18|0.035
08:57:19|0.035
08:57:20|0.035001
08:57:22|0.035
08:57:22|0.035
08:57:24|0.035
08:57:24|0.035
08:57:25|0.035
08:57:26|0.035022
08:57:27|0.035022
08:57:28|0.035022
08:57:29|0.035022
08:57:31|0.035022
08:57:32|0.035022
08:57:32|0.035022
08:57:34|0.035022
08:57:34|0.034999
08:57:36|0.034999
08:57:36|0.034999
08:57:37|0.034999
08:57:39|0.034987
08:57:39|0.034987
08:57:40|0.034987
08:57:45|0.034991
08:57:45|0.035
08:57:46|0.034993
08:57:47|0.034993
08:57:49|0.034984
08:57:49|0.034984
08:57:50|0.034981
08:57:51|0.034981
08:57:53|0.034981
08:57:53|0.034981
08:57:54|0.034981
08:57:56|0.034981
08:57:56|0.034981
08:57:58|0.035001
08:57:58|0.035001
08:58:00|0.035001
08:58:00|0.035001
08:58:02|0.035001
08:58:02|0.035001
08:58:04|0.034979
08:58:05|0.034968
08:58:06|0.03496
08:58:07|0.034937
08:58:07|0.034937
08:58:09|0.034946
08:58:10|0.034946
08:58:11|0.034943
08:58:12|0.034943
08:58:13|0.034921
08:58:15|0.034941
08:58:15|0.034941
08:58:16|0.034941
08:58:17|0.034941
08:58:18|0.034941
08:58:20|0.034941
08:58:20|0.034941
08:58:21|0.034941
08:58:22|0.034941
08:58:23|0.034941
08:58:24|0.034941
08:58:25|0.034907
08:58:26|0.034907
08:58:27|0.034873
08:58:28|0.034873
08:58:29|0.034873
08:58:30|0.034908
08:58:31|0.034908
08:58:32|0.034908
08:58:33|0.034878
08:58:34|0.034877
08:58:35|0.034861
08:58:37|0.034849
08:58:37|0.034849
08:58:39|0.034849
08:58:39|0.034849
08:58:41|0.034857
08:58:41|0.034855
08:58:42|0.034855
08:58:43|0.034849
08:58:44|0.034849
08:58:45|0.034855
08:58:46|0.034855
08:58:48|0.034855
08:58:48|0.034861
08:58:49|0.034861
08:58:50|0.034835
08:58:52|0.034835
08:58:53|0.034835
08:58:55|0.034835
08:58:55|0.034835
08:58:57|0.034835
08:58:58|0.03485
08:58:58|0.034866
08:59:00|0.034866
08:59:01|0.034866
08:59:02|0.034866
08:59:03|0.034866
08:59:04|0.034866
08:59:06|0.034866
08:59:06|0.034866
08:59:08|0.034866
08:59:09|0.034866
08:59:10|0.034866
08:59:11|0.034866
08:59:11|0.034864
08:59:12|0.034872
08:59:13|0.034872
08:59:15|0.034882
08:59:15|0.034882
08:59:17|0.034888
08:59:17|0.034884
08:59:19|0.034884
08:59:20|0.034884
08:59:20|0.034896
08:59:22|0.034893
08:59:22|0.034894
08:59:24|0.034894
08:59:25|0.034894
08:59:26|0.034894
08:59:26|0.03487
08:59:28|0.03487
08:59:29|0.034896
08:59:30|0.034896
08:59:30|0.034894
08:59:32|0.034894
08:59:33|0.034894
08:59:34|0.034903
08:59:35|0.034903
08:59:36|0.034903
08:59:37|0.034903
08:59:38|0.034884
08:59:39|0.034884
08:59:40|0.034884
08:59:41|0.034884
08:59:42|0.034884
08:59:43|0.034871
08:59:44|0.034888
08:59:45|0.034894
08:59:46|0.03492
08:59:47|0.034877
08:59:48|0.034889
08:59:49|0.034919
08:59:50|0.034885
08:59:51|0.034885
08:59:52|0.034885
08:59:53|0.034911
08:59:55|0.034911
08:59:55|0.034911
08:59:57|0.034873
08:59:58|0.034873
08:59:59|0.034873
09:00:00|0.03489
09:00:01|0.03489
09:00:02|0.034901
09:00:03|0.034901
09:00:05|0.03488
09:00:06|0.034871
09:00:07|0.034871
09:00:07|0.034871
09:00:09|0.034871
09:00:10|0.034871
09:00:11|0.034871
09:00:12|0.034886
09:00:13|0.034886
09:00:14|0.034886
09:00:15|0.034888
09:00:16|0.034888
09:00:17|0.034892
09:00:18|0.034911
09:00:19|0.034914
09:00:20|0.034904
09:00:21|0.03487
09:00:22|0.034865
09:00:23|0.034865
09:00:24|0.034865
09:00:25|0.034865
09:00:27|0.034865
09:00:27|0.034865
09:00:28|0.034865
09:00:30|0.03487
09:00:30|0.03487
09:00:31|0.034891
09:00:32|0.034891
09:00:33|0.034895
09:00:34|0.034895
09:00:35|0.034895
09:00:36|0.034882
09:00:37|0.034882
09:00:38|0.034889
09:00:39|0.034879
09:00:40|0.034879
09:00:41|0.034889
09:00:42|0.034889
09:00:43|0.034889
09:00:45|0.034889
09:00:45|0.034889
09:00:46|0.034873
09:00:47|0.034865
09:00:48|0.03487
09:00:49|0.034882
09:00:50|0.034882
09:00:51|0.034882
09:00:52|0.034882
09:00:53|0.03485
09:00:55|0.034854
09:00:57|0.034857
09:00:57|0.034849
09:00:59|0.03483
09:01:00|0.034829
09:01:01|0.034887
09:01:02|0.034837
09:01:03|0.034818
09:01:04|0.034818
09:01:05|0.034837
09:01:06|0.034836
09:01:07|0.034863
09:01:08|0.034863
09:01:09|0.034863
09:01:10|0.034875
09:01:11|0.034856
09:01:12|0.034843
09:01:13|0.034827
09:01:14|0.03484
09:01:15|0.034834
09:01:16|0.034809
09:01:17|0.034809
09:01:18|0.034848
09:01:19|0.034853
09:01:20|0.034853
09:01:21|0.034853
09:01:22|0.03485
09:01:23|0.03485
09:01:24|0.03485
09:01:25|0.03485
09:01:26|0.034824
09:01:27|0.034802
09:01:28|0.034802
09:01:29|0.034831
09:01:30|0.034831
09:01:31|0.034818
09:01:32|0.034817
09:01:33|0.034817
09:01:34|0.034817
09:01:36|0.034798
09:01:36|0.034798
09:01:37|0.034786
09:01:38|0.0348
09:01:39|0.034801
09:01:41|0.034884
09:01:41|0.034884
09:01:43|0.034831
09:01:43|0.034804
09:01:44|0.034804
09:01:45|0.034804
09:01:46|0.034804
09:01:47|0.034804
09:01:48|0.034804
09:01:49|0.034804
09:01:51|0.034804
09:01:52|0.034804
09:01:52|0.034804
09:01:53|0.034826
09:01:54|0.034826
09:01:55|0.034826
09:01:57|0.034826
09:01:59|0.034826
09:02:00|0.034826
09:02:00|0.034826
09:02:01|0.034826
09:02:03|0.034826
09:02:04|0.034831
09:02:05|0.034825
09:02:05|0.034825
09:02:06|0.034825
09:02:08|0.034853
09:02:09|0.034853
09:02:10|0.034863
09:02:11|0.034864
09:02:12|0.034864
09:02:14|0.034864
09:02:15|0.034864
09:02:16|0.034864
09:02:17|0.034866
09:02:18|0.034866
09:02:22|0.034866
09:02:22|0.03486
09:02:23|0.034866
09:02:25|0.034867
09:02:26|0.034857
09:02:27|0.034857
09:02:28|0.034857
09:02:29|0.034858
09:02:30|0.034843
09:02:31|0.034838
09:02:32|0.034838
09:02:33|0.034838
09:02:34|0.034838
09:02:35|0.034855
09:02:36|0.034837
09:02:37|0.034868
09:02:38|0.034868
09:02:39|0.034857
09:02:40|0.034881
09:02:41|0.034881
09:02:42|0.034846
09:02:43|0.034846
09:02:44|0.034851
09:02:45|0.034849
09:02:46|0.03482
09:02:47|0.034817
09:02:48|0.034817
09:02:49|0.034817
09:02:50|0.034817
09:02:51|0.034817
09:02:52|0.034804
09:02:53|0.034804
09:02:54|0.034813
09:02:55|0.034813
09:02:56|0.034813
09:02:58|0.034813
09:02:59|0.034813
09:03:00|0.034813
09:03:00|0.034799
09:03:01|0.034799
09:03:03|0.034795
09:03:04|0.034795
09:03:05|0.034789
09:03:06|0.034789
09:03:07|0.034789
09:03:08|0.034765
09:03:09|0.034768
09:03:11|0.034754
09:03:12|0.034736
09:03:13|0.034743
09:03:13|0.034742
09:03:14|0.034742
09:03:16|0.034742
09:03:16|0.034742
09:03:18|0.034742
09:03:18|0.034733
09:03:20|0.034733
09:03:21|0.034732
09:03:22|0.034732
09:03:22|0.034732
09:03:23|0.034732
09:03:25|0.034733
09:03:26|0.03474
09:03:27|0.034736
09:03:28|0.034742
09:03:29|0.034742
09:03:30|0.034725
09:03:31|0.034723
09:03:32|0.034723
09:03:33|0.034714
09:03:34|0.034714
09:03:35|0.034714
09:03:36|0.034714
09:03:37|0.034714
09:03:38|0.034725
09:03:39|0.034722
09:03:40|0.034722
09:03:41|0.034724
09:03:42|0.034725
09:03:43|0.034704
09:03:44|0.034704
09:03:45|0.034702
09:03:46|0.034683
09:03:47|0.034678
09:03:48|0.034661
09:03:49|0.034661
09:03:50|0.034657
09:03:51|0.034654
09:03:52|0.03463
09:03:53|0.034624
09:03:54|0.034626
09:03:55|0.034631
09:03:56|0.034631
09:03:57|0.034631
09:03:59|0.034619
09:03:59|0.034614
09:04:00|0.03462
09:04:02|0.034607
09:04:03|0.034601
09:04:04|0.034616
09:04:05|0.034652
09:04:05|0.034652
09:04:06|0.034652
09:04:07|0.034656
09:04:09|0.034656
09:04:09|0.034629
09:04:10|0.034629
09:04:11|0.034629
09:04:13|0.034629
09:04:13|0.034649
09:04:15|0.034649
09:04:16|0.034669
09:04:17|0.034669
09:04:18|0.034669
09:04:19|0.034687
09:04:21|0.034709
09:04:22|0.034745
09:04:23|0.034745
09:04:24|0.034762
09:04:25|0.034757
09:04:26|0.034736
09:04:27|0.034736
09:04:28|0.034736
09:04:29|0.034736
09:04:30|0.034746
09:04:31|0.034746
09:04:32|0.034715
09:04:33|0.034715
09:04:34|0.034711
09:04:35|0.034711
09:04:36|0.034686
09:04:37|0.034686
09:04:38|0.034686
09:04:39|0.034686
09:04:40|0.034686
09:04:41|0.034686
09:04:42|0.034718
09:04:43|0.034708
09:04:44|0.034708
09:04:45|0.034728
09:04:46|0.034728
09:04:47|0.034728
09:04:49|0.034686
09:04:50|0.034686
09:04:50|0.034689
09:04:51|0.034689
09:04:52|0.03472
09:04:54|0.03472
09:04:54|0.034709
09:04:55|0.034709
09:04:56|0.034709
09:04:57|0.034709
09:04:59|0.03473
09:05:00|0.03473
09:05:02|0.034703
09:05:03|0.034703
09:05:04|0.034707
09:05:05|0.034707
09:05:05|0.034707
09:05:07|0.034707
09:05:08|0.034707
09:05:09|0.034707
09:05:10|0.034707
09:05:11|0.034707
09:05:12|0.034707
09:05:13|0.034707
09:05:14|0.034707
09:05:15|0.034707
09:05:16|0.034707
09:05:17|0.034707
09:05:18|0.034707
09:05:19|0.034707
09:05:20|0.034707
09:05:21|0.034707
09:05:22|0.034707
09:05:23|0.0347
09:05:25|0.034686
09:05:25|0.034686
09:05:26|0.03468
09:05:27|0.034666
09:05:28|0.034666
09:05:29|0.034666
09:05:30|0.034666
09:05:31|0.034663
09:05:33|0.034663
09:05:33|0.034663
09:05:34|0.034663
09:05:35|0.034662
09:05:36|0.034658
09:05:37|0.034658
09:05:38|0.034658
09:05:40|0.034641
09:05:40|0.034641
09:05:41|0.034641
09:05:42|0.034632
09:05:43|0.034649
09:05:44|0.034649
09:05:46|0.034649
09:05:47|0.034628
09:05:48|0.034628
09:05:48|0.034628
09:05:49|0.034628
09:05:51|0.034628
09:05:51|0.034606
09:05:52|0.034601
09:05:53|0.034601
09:05:54|0.034601
09:05:55|0.034601
09:05:56|0.034597
09:05:57|0.034582
09:05:59|0.034585
09:06:00|0.034565
09:06:01|0.034565
09:06:02|0.034565
09:06:03|0.03456
09:06:04|0.03455
09:06:05|0.034567
09:06:06|0.034551
09:06:07|0.034559
09:06:08|0.034559
09:06:09|0.034551
09:06:10|0.03455
09:06:11|0.03455
09:06:12|0.03455
09:06:13|0.034544
09:06:14|0.034541
09:06:15|0.034558
09:06:16|0.034527
09:06:17|0.034525
09:06:18|0.034525
09:06:19|0.034525
09:06:20|0.034529
09:06:21|0.034489
09:06:22|0.034491
09:06:23|0.0345
09:06:24|0.0345
09:06:25|0.034473
09:06:26|0.034473
09:06:27|0.034489
09:06:28|0.034489
09:06:29|0.034477
09:06:30|0.034477
09:06:31|0.034472
09:06:32|0.034474
09:06:33|0.034469
09:06:34|0.034469
09:06:35|0.034475
09:06:36|0.034462
09:06:37|0.034462
09:06:39|0.034489
09:06:39|0.034477
09:06:40|0.034447
09:06:42|0.034445
09:06:42|0.034441
09:06:44|0.034427
09:06:44|0.034451
09:06:45|0.03446
09:06:47|0.034442
09:06:48|0.034437
09:06:48|0.034437
09:06:50|0.034437
09:06:50|0.034437
09:06:53|0.034436
09:06:53|0.034448
09:06:54|0.034448
09:06:55|0.03445
09:06:56|0.03447
09:06:57|0.034492
09:06:58|0.034494
09:06:59|0.034518
09:07:01|0.034523
09:07:03|0.034521
09:07:03|0.034565
09:07:05|0.034547
09:07:06|0.034547
09:07:07|0.034547
09:07:08|0.034553
09:07:09|0.034583
09:07:10|0.03458
09:07:11|0.03458
09:07:12|0.034623
09:07:13|0.034623
09:07:15|0.034623
09:07:16|0.034603
09:07:17|0.034609
09:07:18|0.034633
09:07:18|0.034611
09:07:19|0.034611
09:07:21|0.034611
09:07:21|0.034611
09:07:22|0.034611
09:07:24|0.034588
09:07:24|0.034588
09:07:25|0.034609
09:07:26|0.034616
09:07:27|0.0346
09:07:28|0.034618
09:07:30|0.034618
09:07:30|0.034618
09:07:32|0.034618
09:07:32|0.034558
09:07:33|0.034555
09:07:34|0.034555
09:07:35|0.034538
09:07:36|0.034536
09:07:37|0.034555
09:07:38|0.034555
09:07:39|0.034555
09:07:40|0.034565
09:07:42|0.034565
09:07:42|0.034583
09:07:43|0.034601
09:07:44|0.03461
09:07:45|0.03461
09:07:46|0.03461
09:07:47|0.03462
09:07:49|0.034618
09:07:49|0.034618
09:07:51|0.034582
09:07:51|0.034582
09:07:52|0.034582
09:07:53|0.034582
09:07:55|0.034582
09:07:55|0.034603
09:07:56|0.034603
09:07:57|0.034578
09:07:58|0.034578
09:08:00|0.034573
09:08:00|0.034573
09:08:02|0.034596
09:08:03|0.034596
09:08:04|0.034596
09:08:05|0.034568
09:08:06|0.034533
09:08:07|0.034584
09:08:08|0.034584
09:08:09|0.034584
09:08:11|0.034584
09:08:11|0.034558
09:08:13|0.034558
09:08:13|0.034534
09:08:14|0.034534
09:08:15|0.034534
09:08:17|0.034529
09:08:17|0.034529
09:08:18|0.034529
09:08:19|0.034543
09:08:20|0.034566
09:08:21|0.034566
09:08:22|0.034566
09:08:24|0.034566
09:08:24|0.034564
09:08:26|0.034564
09:08:26|0.034582
09:08:27|0.034582
09:08:28|0.034538
09:08:30|0.034538
09:08:31|0.034538
09:08:31|0.034533
09:08:32|0.034533
09:08:34|0.034527
09:08:34|0.034527
09:08:35|0.034527
09:08:37|0.034504
09:08:38|0.034482
09:08:39|0.034482
09:08:40|0.034485
09:08:40|0.034485
09:08:41|0.034485
09:08:43|0.034512
09:08:44|0.034512
09:08:44|0.034512
09:08:46|0.034512
09:08:47|0.034512
09:08:48|0.034481
09:08:49|0.034481
09:08:49|0.034481
09:08:50|0.034481
09:08:51|0.03445
09:08:53|0.03447
09:08:53|0.034484
09:08:54|0.034489
09:08:56|0.034455
09:08:57|0.034455
09:08:57|0.034455
09:08:58|0.034455
09:08:59|0.034475
09:09:00|0.034472
09:09:02|0.034456
09:09:04|0.034476
09:09:05|0.034513
09:09:05|0.034513
09:09:07|0.034536
09:09:08|0.034536
09:09:10|0.034536
09:09:10|0.03455
09:09:12|0.034538
09:09:13|0.034514
09:09:14|0.034476
09:09:15|0.034457
09:09:15|0.034427
09:09:17|0.034467
09:09:17|0.034443
09:09:18|0.034443
09:09:20|0.034443
09:09:21|0.034434
09:09:22|0.034434
09:09:23|0.034454
09:09:23|0.034456
09:09:24|0.034456
09:09:25|0.034456
09:09:27|0.034456
09:09:27|0.034456
09:09:28|0.034456
09:09:29|0.034456
09:09:30|0.034456
09:09:31|0.034456
09:09:32|0.034456
09:09:33|0.034456
09:09:34|0.034495
09:09:36|0.034461
09:09:37|0.034461
09:09:38|0.034461
09:09:39|0.034461
09:09:40|0.034468
09:09:41|0.034468
09:09:42|0.034468
09:09:43|0.034468
09:09:44|0.034468
09:09:45|0.034468
09:09:46|0.034468
09:09:47|0.034468
09:09:48|0.034468
09:09:49|0.034468
09:09:50|0.034468
09:09:51|0.034492
09:09:52|0.034459
09:09:53|0.034459
09:09:54|0.034459
09:09:55|0.034459
09:09:56|0.034459
09:09:57|0.034459
09:09:58|0.034476
09:09:59|0.034476
09:10:00|0.034457
09:10:01|0.034453
09:10:03|0.034453
09:10:04|0.034443
09:10:05|0.034443
09:10:06|0.034465
09:10:07|0.034462
09:10:08|0.03449
09:10:09|0.0345
09:10:10|0.0345
09:10:11|0.0345
09:10:12|0.0345
09:10:13|0.03451
09:10:14|0.03451
09:10:15|0.034397
09:10:16|0.034527
09:10:17|0.034489
09:10:18|0.034512
09:10:20|0.034512
09:10:20|0.034521
09:10:21|0.0345
09:10:22|0.034532
09:10:24|0.034532
09:10:24|0.034532
09:10:25|0.034515
09:10:26|0.034515
09:10:28|0.034515
09:10:28|0.034515
09:10:29|0.034515
09:10:31|0.034515
09:10:32|0.034543
09:10:32|0.034543
09:10:33|0.034545
09:10:34|0.034548
09:10:35|0.034548
09:10:36|0.034528
09:10:37|0.034528
09:10:38|0.034528
09:10:39|0.034555
09:10:40|0.034555
09:10:41|0.034555
09:10:43|0.034555
09:10:43|0.034555
09:10:44|0.034555
09:10:45|0.034555
09:10:46|0.034555
09:10:48|0.034555
09:10:48|0.034555
09:10:49|0.034555
09:10:50|0.034555
09:10:51|0.034544
09:10:52|0.034544
09:10:53|0.034544
09:10:55|0.034544
09:10:55|0.034544
09:10:56|0.034544
09:10:57|0.034582
09:10:59|0.034582
09:10:59|0.034582
09:11:00|0.034592
09:11:01|0.034559
09:11:02|0.034573
09:11:03|0.034561
09:11:05|0.034592
09:11:06|0.034576
09:11:08|0.034615
09:11:09|0.034615
09:11:09|0.034614
09:11:11|0.034616
09:11:12|0.03463
09:11:13|0.03462
09:11:14|0.03462
09:11:14|0.034641
09:11:16|0.034659
09:11:17|0.034659
09:11:18|0.034659
09:11:19|0.034637
09:11:20|0.034676
09:11:21|0.034671
09:11:22|0.034685
09:11:24|0.03469
09:11:25|0.034664
09:11:26|0.034664
09:11:26|0.034686
09:11:27|0.034663
09:11:28|0.034663
09:11:29|0.034663
09:11:30|0.034695
09:11:31|0.034695
09:11:32|0.034695
09:11:33|0.034695
09:11:34|0.034695
09:11:35|0.034695
09:11:37|0.034695
09:11:37|0.034695
09:11:39|0.034695
09:11:39|0.034695
09:11:40|0.034695
09:11:41|0.034695
09:11:42|0.034695
09:11:43|0.034695
09:11:45|0.034695
09:11:46|0.034695
09:11:46|0.034695
09:11:47|0.034696
09:11:48|0.034696
09:11:49|0.034695
09:11:51|0.034696
09:11:51|0.034696
09:11:52|0.034696
09:11:53|0.034696
09:11:54|0.034696
09:11:55|0.034696
09:11:56|0.034696
09:11:57|0.034696
09:11:58|0.034706
09:11:59|0.034706
09:12:00|0.034706
09:12:01|0.034706
09:12:02|0.034697
09:12:03|0.034697
09:12:04|0.034678
09:12:05|0.034696
09:12:08|0.034696
09:12:09|0.034698
09:12:09|0.034698
09:12:11|0.034698
09:12:11|0.034698
09:12:12|0.034698
09:12:13|0.034698
09:12:14|0.034698
09:12:16|0.034698
09:12:16|0.034698
09:12:17|0.034698
09:12:19|0.034698
09:12:19|0.034698
09:12:20|0.034698
09:12:21|0.034698
09:12:22|0.034698
09:12:23|0.034688
09:12:24|0.034688
09:12:26|0.034688
09:12:26|0.034688
09:12:28|0.034727
09:12:28|0.034727
09:12:30|0.034726
09:12:30|0.034726
09:12:31|0.034726
09:12:33|0.034726
09:12:33|0.034731
09:12:35|0.034719
09:12:35|0.034719
09:12:37|0.034719
09:12:38|0.034735
09:12:38|0.034735
09:12:40|0.034735
09:12:41|0.034735
09:12:42|0.034735
09:12:43|0.034749
09:12:44|0.034729
09:12:46|0.034729
09:12:46|0.034729
09:12:47|0.034729
09:12:48|0.034729
09:12:50|0.034729
09:12:50|0.034747
09:12:51|0.034738
09:12:52|0.034715
09:12:53|0.034715
09:12:54|0.034715
09:12:55|0.034715
09:12:56|0.03474
09:12:57|0.03474
09:12:58|0.03474
09:12:59|0.03474
09:13:00|0.03474
09:13:01|0.034768
09:13:02|0.034768
09:13:03|0.034775
09:13:04|0.034775
09:13:05|0.034775
09:13:06|0.034775
09:13:07|0.034774
09:13:09|0.034778
09:13:10|0.034778
09:13:11|0.034778
09:13:11|0.034778
09:13:13|0.034778
09:13:14|0.034778
09:13:15|0.034778
09:13:16|0.034757
09:13:17|0.034757
09:13:18|0.034757
09:13:19|0.034757
09:13:20|0.034757
09:13:21|0.034757
09:13:23|0.034757
09:13:23|0.034757
09:13:24|0.034769
09:13:25|0.034769
09:13:26|0.034769
09:13:27|0.034748
09:13:29|0.034748
09:13:29|0.034748
09:13:30|0.034748
09:13:31|0.034748
09:13:32|0.034748
09:13:33|0.034748
09:13:34|0.034744
09:13:35|0.034744
09:13:36|0.034744
09:13:37|0.034769
09:13:38|0.034769
09:13:39|0.034769
09:13:41|0.034769
09:13:41|0.034769
09:13:42|0.034759
09:13:43|0.034762
09:13:45|0.034762
09:13:45|0.034762
09:13:47|0.034745
09:13:47|0.034745
09:13:48|0.034745
09:13:50|0.034767
09:13:50|0.034767
09:13:51|0.034767
09:13:52|0.034767
09:13:53|0.034767
09:13:55|0.034767
09:13:55|0.034767
09:13:57|0.034777
09:13:58|0.034777
09:13:58|0.034785
09:14:00|0.03479
09:14:01|0.034781
09:14:02|0.034781
09:14:03|0.034781
09:14:03|0.034781
09:14:04|0.034781
09:14:06|0.034781
09:14:07|0.034766
09:14:09|0.034802
09:14:10|0.034778
09:14:11|0.034778
09:14:12|0.034778
09:14:13|0.034761
09:14:13|0.034752
09:14:15|0.034745
09:14:16|0.034745
09:14:17|0.034745
09:14:19|0.034745
09:14:20|0.034745
09:14:21|0.034745
09:14:22|0.034745
09:14:23|0.034782
09:14:24|0.034799
09:14:25|0.034799
09:14:26|0.034799
09:14:27|0.034799
09:14:28|0.034799
09:14:28|0.034799
09:14:30|0.034797
09:14:31|0.034797
09:14:32|0.034797
09:14:33|0.034797
09:14:34|0.034797
09:14:35|0.034797
09:14:35|0.034763
09:14:37|0.034763
09:14:37|0.034766
09:14:39|0.034766
09:14:40|0.034788
09:14:40|0.034788
09:14:41|0.034797
09:14:43|0.034772
09:14:43|0.034772
09:14:45|0.034772
09:14:46|0.034772
09:14:46|0.034772
09:14:47|0.034772
09:14:48|0.034772
09:14:50|0.034772
09:14:51|0.034772
09:14:52|0.034772
09:14:53|0.034772
09:14:53|0.034799
09:14:54|0.034795
09:14:56|0.034795
09:14:57|0.034817
09:14:57|0.034818
09:14:58|0.034817
09:14:59|0.034821
09:15:01|0.034821
09:15:02|0.03482
09:15:03|0.034801
09:15:04|0.034801
09:15:06|0.034801
09:15:06|0.034832
09:15:07|0.034828
09:15:09|0.034852
09:15:11|0.034852
09:15:12|0.034822
09:15:14|0.034865
09:15:14|0.034865
09:15:15|0.034882
09:15:16|0.034884
09:15:18|0.034905
09:15:19|0.03489
09:15:20|0.03489
09:15:21|0.034878
09:15:22|0.034878
09:15:23|0.034878
09:15:24|0.034878
09:15:26|0.034887
09:15:27|0.034887
09:15:27|0.034891
09:15:28|0.034884
09:15:29|0.034884
09:15:30|0.03489
09:15:32|0.034897
09:15:33|0.034929
09:15:33|0.034946
09:15:34|0.034901
09:15:35|0.034907
09:15:37|0.034897
09:15:38|0.034897
09:15:39|0.034897
09:15:40|0.034924
09:15:41|0.034924
09:15:42|0.034924
09:15:43|0.034925
09:15:43|0.034925
09:15:45|0.034925
09:15:46|0.034925
09:15:47|0.034925
09:15:48|0.034925
09:15:49|0.034946
09:15:50|0.034954
09:15:51|0.034951
09:15:52|0.034955
09:15:53|0.034955
09:15:54|0.035053
09:15:55|0.03505
09:15:56|0.034994
09:15:57|0.035029
09:15:58|0.03505
09:15:59|0.03505
09:16:00|0.035064
09:16:01|0.035049
09:16:02|0.035079
09:16:03|0.035071
09:16:04|0.035076
09:16:05|0.035074
09:16:06|0.035079
09:16:07|0.035077
09:16:08|0.035077
09:16:09|0.035083
09:16:10|0.035104
09:16:12|0.035115
09:16:13|0.035115
09:16:15|0.035142
09:16:16|0.035142
09:16:16|0.035135
09:16:18|0.035145
09:16:18|0.035166
09:16:19|0.035166
09:16:20|0.03515
09:16:21|0.035163
09:16:23|0.035172
09:16:24|0.035171
09:16:24|0.035164
09:16:25|0.035146
09:16:26|0.035167
09:16:28|0.03516
09:16:29|0.035183
09:16:30|0.035187
09:16:31|0.035187
09:16:31|0.035183
09:16:32|0.035179
09:16:33|0.035234
09:16:35|0.035234
09:16:36|0.035234
09:16:36|0.035235
09:16:38|0.035226
09:16:39|0.035226
09:16:40|0.035253
09:16:40|0.035254
09:16:42|0.035269
09:16:42|0.035269
09:16:44|0.035254
09:16:44|0.035254
09:16:45|0.035243
09:16:46|0.035246
09:16:48|0.035246
09:16:48|0.035246
09:16:49|0.035246
09:16:51|0.035271
09:16:52|0.035254
09:16:52|0.035254
09:16:54|0.03524
09:16:56|0.03524
09:16:57|0.035224
09:16:57|0.035216
09:16:58|0.035225
09:16:59|0.035208
09:17:01|0.035208
09:17:01|0.03524
09:17:02|0.035265
09:17:03|0.035265
09:17:04|0.035233
09:17:05|0.035233
09:17:07|0.035181
09:17:07|0.035181
09:17:08|0.035124
09:17:09|0.035155
09:17:10|0.035174
09:17:12|0.03518
09:17:13|0.035139
09:17:14|0.035139
09:17:15|0.035181
09:17:16|0.035161
09:17:17|0.035161
09:17:18|0.035199
09:17:19|0.035195
09:17:20|0.035216
09:17:21|0.035272
09:17:22|0.035314
09:17:23|0.035367
09:17:24|0.035385
09:17:25|0.035393
09:17:26|0.035384
09:17:27|0.035396
09:17:28|0.0354
09:17:29|0.035396
09:17:30|0.035396
09:17:31|0.0354
09:17:32|0.035414
09:17:33|0.035448
09:17:35|0.035437
09:17:36|0.035438
09:17:36|0.035469
09:17:38|0.035412
09:17:38|0.035413
09:17:40|0.035453
09:17:40|0.035445
09:17:42|0.035447
09:17:43|0.035447
09:17:43|0.035447
09:17:44|0.035447
09:17:45|0.035468
09:17:46|0.035466
09:17:47|0.035438
09:17:48|0.03544
09:17:50|0.035469
09:17:51|0.03547
09:17:51|0.0355
09:17:52|0.035498
09:17:53|0.035456
09:17:55|0.035453
09:17:56|0.035453
09:17:56|0.035453
09:17:58|0.035453
09:17:59|0.035453
09:18:00|0.035455
09:18:01|0.035486
09:18:02|0.03548
09:18:03|0.035434
09:18:04|0.035434
09:18:05|0.035433
09:18:06|0.035433
09:18:08|0.035449
09:18:08|0.035452
09:18:09|0.035453
09:18:10|0.035475
09:18:12|0.035514
09:18:13|0.035537
09:18:14|0.03554
09:18:15|0.035564
09:18:17|0.035579
09:18:18|0.035579
09:18:20|0.035579
09:18:21|0.035579
09:18:22|0.035558
09:18:22|0.035579
09:18:24|0.035579
09:18:24|0.035559
09:18:25|0.035536
09:18:27|0.035518
09:18:28|0.035496
09:18:29|0.035472
09:18:30|0.035464
09:18:30|0.035468
09:18:31|0.035513
09:18:32|0.035516
09:18:34|0.035482
09:18:35|0.035482
09:18:35|0.035482
09:18:37|0.035468
09:18:38|0.035434
09:18:39|0.035434
09:18:40|0.035459
09:18:40|0.035459
09:18:42|0.035459
09:18:42|0.035459
09:18:44|0.035459
09:18:45|0.035483
09:18:45|0.035447
09:18:46|0.03542
09:18:47|0.03542
09:18:49|0.035434
09:18:50|0.035426
09:18:51|0.035426
09:18:52|0.035426
09:18:54|0.03547
09:18:54|0.03547
09:18:55|0.03547
09:18:57|0.035463
09:18:57|0.035424
09:18:58|0.035431
09:18:59|0.035431
09:19:00|0.035469
09:19:02|0.035451
09:19:02|0.035451
09:19:03|0.035451
09:19:04|0.035444
09:19:05|0.035444
09:19:06|0.035444
09:19:07|0.035422
09:19:09|0.035388
09:19:09|0.035356
09:19:10|0.035356
09:19:11|0.03535
09:19:14|0.035355
09:19:15|0.035348
09:19:16|0.035348
09:19:18|0.035368
09:19:18|0.035368
09:19:19|0.035349
09:19:21|0.035349
09:19:22|0.035349
09:19:23|0.035349
09:19:23|0.035349
09:19:25|0.035401
09:19:26|0.0354
09:19:26|0.035365
09:19:27|0.035395
09:19:28|0.035395
09:19:30|0.035396
09:19:31|0.035396
09:19:32|0.035409
09:19:33|0.035375
09:19:34|0.035375
09:19:35|0.035375
09:19:36|0.035353
09:19:37|0.035352
09:19:38|0.035353
09:19:39|0.035322
09:19:40|0.035322
09:19:41|0.035355
09:19:42|0.035355
09:19:43|0.035355
09:19:44|0.035355
09:19:45|0.035355
09:19:46|0.035355
09:19:48|0.035355
09:19:49|0.035352
09:19:49|0.035352
09:19:51|0.035328
09:19:52|0.035328
09:19:53|0.035323
09:19:54|0.035309
09:19:54|0.035315
09:19:56|0.035315
09:19:57|0.035315
09:19:57|0.03529
09:19:58|0.03529
09:19:59|0.03529
09:20:00|0.035294
09:20:01|0.035268
09:20:03|0.035268
09:20:04|0.035268
09:20:05|0.035268
09:20:05|0.035268
09:20:07|0.035268
09:20:08|0.035286
09:20:09|0.035254
09:20:10|0.035254
09:20:11|0.035254
09:20:12|0.035254
09:20:13|0.035247
09:20:15|0.035235
09:20:15|0.035235
09:20:16|0.035231
09:20:19|0.035222
09:20:20|0.035222
09:20:21|0.035227
09:20:21|0.035213
09:20:22|0.035206
09:20:24|0.035203
09:20:25|0.035169
09:20:25|0.035165
09:20:26|0.035176
09:20:28|0.035196
09:20:29|0.035196
09:20:30|0.035173
09:20:31|0.035196
09:20:32|0.035157
09:20:33|0.03518
09:20:34|0.035172
09:20:35|0.035174
09:20:36|0.035176
09:20:37|0.035155
09:20:38|0.035176
09:20:39|0.035176
09:20:40|0.035164
09:20:41|0.035166
09:20:42|0.035167
09:20:43|0.035167
09:20:44|0.03518
09:20:45|0.035172
09:20:46|0.035176
09:20:47|0.035192
09:20:48|0.035192
09:20:49|0.03516
09:20:50|0.03521
09:20:51|0.035211
09:20:52|0.035203
09:20:53|0.035184
09:20:54|0.035134
09:20:55|0.035087
09:20:57|0.0351
09:20:57|0.0351
09:20:58|0.0351
09:20:59|0.035107
09:21:01|0.035107
09:21:01|0.03508
09:21:02|0.035132
09:21:03|0.035166
09:21:04|0.035199
09:21:05|0.035199
09:21:06|0.0352
09:21:07|0.035207
09:21:08|0.035184
09:21:09|0.035207
09:21:10|0.035202
09:21:11|0.035202
09:21:12|0.035202
09:21:14|0.035217
09:21:15|0.035232
09:21:17|0.035234
09:21:17|0.035226
09:21:19|0.035201
09:21:20|0.035201
09:21:21|0.035201
09:21:22|0.035227
09:21:23|0.035227
09:21:24|0.035227
09:21:25|0.035227
09:21:26|0.035227
09:21:28|0.035227
09:21:28|0.035227
09:21:30|0.035227
09:21:30|0.035227
09:21:32|0.035232
09:21:32|0.035232
09:21:34|0.035238
09:21:34|0.035228
09:21:35|0.03525
09:21:37|0.03525
09:21:37|0.035264
09:21:38|0.035264
09:21:39|0.035261
09:21:40|0.035269
09:21:41|0.035269
09:21:43|0.035244
09:21:43|0.035292
09:21:45|0.035292
09:21:46|0.035306
09:21:46|0.035306
09:21:48|0.035302
09:21:48|0.035282
09:21:49|0.035282
09:21:50|0.035269
09:21:51|0.035269
09:21:52|0.035279
09:21:53|0.035279
09:21:55|0.035281
09:21:55|0.035281
09:21:56|0.035281
09:21:57|0.035281
09:21:59|0.035254
09:22:00|0.035256
09:22:00|0.035252
09:22:02|0.035252
09:22:03|0.035234
09:22:04|0.03525
09:22:05|0.035234
09:22:05|0.035234
09:22:06|0.035234
09:22:08|0.035231
09:22:08|0.035231
09:22:10|0.035231
09:22:11|0.035231
09:22:11|0.035273
09:22:13|0.035273
09:22:14|0.035273
09:22:15|0.035318
09:22:16|0.035319
09:22:17|0.035332
09:22:19|0.035332
09:22:20|0.035332
09:22:20|0.035332
09:22:21|0.035348
09:22:23|0.035348
09:22:24|0.035348
09:22:25|0.035365
09:22:26|0.035365
09:22:27|0.035365
09:22:27|0.035345
09:22:30|0.035365
09:22:31|0.035385
09:22:32|0.035385
09:22:32|0.035385
09:22:33|0.035385
09:22:35|0.035385
09:22:36|0.035396
09:22:36|0.035408
09:22:38|0.035415
09:22:38|0.035415
09:22:40|0.035412
09:22:42|0.035392
09:22:43|0.035367
09:22:44|0.035367
09:22:45|0.035367
09:22:46|0.035368
09:22:47|0.035368
09:22:47|0.035396
09:22:49|0.035396
09:22:49|0.035387
09:22:50|0.035387
09:22:52|0.035387
09:22:53|0.035351
09:22:54|0.035351
09:22:54|0.035353
09:22:56|0.035353
09:22:57|0.035357
09:22:58|0.035357
09:22:59|0.035357
09:23:00|0.035357
09:23:01|0.035357
09:23:02|0.035357
09:23:02|0.035359
09:23:03|0.035363
09:23:04|0.035341
09:23:05|0.035347
09:23:06|0.035355
09:23:08|0.035364
09:23:08|0.035363
09:23:09|0.035363
09:23:10|0.035363
09:23:11|0.035363
09:23:13|0.035374
09:23:13|0.035382
09:23:14|0.035386
09:23:15|0.035368
09:23:16|0.035366
09:23:19|0.035351
09:23:20|0.035359
09:23:21|0.035359
09:23:23|0.035315
09:23:23|0.035293
09:23:24|0.035315
09:23:26|0.035292
09:23:27|0.035317
09:23:27|0.035311
09:23:29|0.035257
09:23:30|0.035272
09:23:30|0.035293
09:23:31|0.035267
09:23:33|0.035286
09:23:34|0.035286
09:23:35|0.035283
09:23:36|0.035283
09:23:37|0.035278
09:23:38|0.035278
09:23:40|0.035275
09:23:40|0.035278
09:23:41|0.035279
09:23:43|0.035279
09:23:44|0.035302
09:23:45|0.035287
09:23:46|0.035299
09:23:47|0.035299
09:23:48|0.035295
09:23:49|0.035291
09:23:50|0.035301
09:23:51|0.035309
09:23:52|0.035312
09:23:53|0.035315
09:23:54|0.035315
09:23:55|0.035303
09:23:56|0.035299
09:23:57|0.035299
09:23:58|0.035299
09:23:59|0.035307
09:24:00|0.035303
09:24:01|0.035303
09:24:02|0.035299
09:24:03|0.035303
09:24:04|0.035299
09:24:05|0.035299
09:24:06|0.035301
09:24:07|0.035301
09:24:08|0.035301
09:24:09|0.035301
09:24:10|0.035301
09:24:11|0.035301
09:24:12|0.035293
09:24:13|0.035293
09:24:14|0.035271
09:24:15|0.035271
09:24:16|0.035271
09:24:17|0.035271
09:24:18|0.03527
09:24:19|0.035251
09:24:20|0.035251
09:24:21|0.035251
09:24:23|0.035242
09:24:24|0.035242
09:24:24|0.035242
09:24:26|0.035242
09:24:27|0.035242
09:24:27|0.035234
09:24:29|0.035219
09:24:30|0.035219
09:24:31|0.035212
09:24:32|0.035212
09:24:33|0.035212
09:24:34|0.035212
09:24:35|0.035212
09:24:36|0.035212
09:24:37|0.035212
09:24:38|0.035212
09:24:39|0.035212
09:24:39|0.035212
09:24:40|0.035212
09:24:42|0.035212
09:24:42|0.035212
09:24:43|0.035256
09:24:45|0.035264
09:24:46|0.035264
09:24:47|0.035261
09:24:48|0.035261
09:24:49|0.035261
09:24:50|0.035261
09:24:51|0.035261
09:24:51|0.035261
09:24:53|0.035261
09:24:54|0.035261
09:24:54|0.035272
09:24:55|0.035272
09:24:57|0.035272
09:24:58|0.035272
09:24:59|0.035272
09:25:00|0.035256
09:25:01|0.03529
09:25:02|0.035283
09:25:03|0.035283
09:25:04|0.035275
09:25:05|0.035275
09:25:06|0.035275
09:25:07|0.035263
09:25:08|0.035275
09:25:09|0.035275
09:25:10|0.035275
09:25:11|0.035275
09:25:12|0.035275
09:25:13|0.035275
09:25:14|0.035275
09:25:15|0.035247
09:25:16|0.03526
09:25:17|0.035235
09:25:18|0.035235
09:25:19|0.035235
09:25:21|0.035235
09:25:21|0.035235
09:25:22|0.035235
09:25:24|0.035235
09:25:24|0.035235
09:25:26|0.035235
09:25:26|0.035223
09:25:28|0.035223
09:25:29|0.035223
09:25:30|0.035223
09:25:30|0.035241
09:25:32|0.035241
09:25:32|0.035241
09:25:35|0.035241
09:25:35|0.035241
09:25:36|0.035241
09:25:37|0.035241
09:25:38|0.035241
09:25:39|0.035241
09:25:40|0.035241
09:25:41|0.035241
09:25:42|0.035241
09:25:43|0.035241
09:25:44|0.035241
09:25:45|0.035241
09:25:46|0.035241
09:25:47|0.035241
09:25:48|0.035241
09:25:49|0.035241
09:25:50|0.035241
09:25:51|0.035241
09:25:52|0.035249
09:25:54|0.035219
09:25:54|0.035219
09:25:55|0.035219
09:25:56|0.035263
09:25:57|0.035263
09:25:58|0.03529
09:25:59|0.03529
09:26:00|0.03529
09:26:02|0.03529
09:26:02|0.035291
09:26:03|0.035291
09:26:04|0.035306
09:26:05|0.035306
09:26:07|0.035306
09:26:08|0.035306
09:26:08|0.035306
09:26:09|0.035306
09:26:10|0.035309
09:26:11|0.035309
09:26:12|0.035309
09:26:14|0.035309
09:26:14|0.035309
09:26:16|0.035309
09:26:16|0.035309
09:26:17|0.035309
09:26:18|0.035309
09:26:20|0.035309
09:26:22|0.035309
09:26:23|0.035301
09:26:24|0.035301
09:26:25|0.035301
09:26:26|0.03531
09:26:27|0.035274
09:26:28|0.035291
09:26:29|0.035291
09:26:30|0.035291
09:26:31|0.0353
09:26:32|0.035322
09:26:33|0.035322
09:26:35|0.035322
09:26:35|0.035306
09:26:37|0.035306
09:26:37|0.035306
09:26:39|0.035306
09:26:41|0.035306
09:26:41|0.035277
09:26:42|0.035306
09:26:44|0.035306
09:26:44|0.035321
09:26:46|0.035313
09:26:46|0.035313
09:26:48|0.035313
09:26:48|0.035313
09:26:50|0.035313
09:26:51|0.035313
09:26:51|0.035313
09:26:53|0.035313
09:26:53|0.035313
09:26:55|0.035308
09:26:56|0.035308
09:26:57|0.035308
09:26:58|0.035308
09:26:59|0.035308
09:26:59|0.035308
09:27:00|0.035308
09:27:02|0.035308
09:27:03|0.035308
09:27:05|0.035308
09:27:05|0.035281
09:27:06|0.035382
09:27:07|0.035382
09:27:08|0.035357
09:27:10|0.035357
09:27:11|0.035383
09:27:11|0.035382
09:27:13|0.035382
09:27:13|0.035382
09:27:14|0.035382
09:27:15|0.035382
09:27:16|0.035376
09:27:18|0.035376
09:27:19|0.035376
09:27:20|0.035372
09:27:21|0.035394
09:27:23|0.035376
09:27:24|0.035394
09:27:24|0.035357
09:27:25|0.035357
09:27:27|0.035357
09:27:27|0.035357
09:27:28|0.035357
09:27:29|0.03539
09:27:31|0.03539
09:27:31|0.035365
09:27:33|0.035365
09:27:33|0.035365
09:27:35|0.035382
09:27:35|0.035382
09:27:36|0.035382
09:27:37|0.035382
09:27:38|0.03539
09:27:39|0.03539
09:27:41|0.035383
09:27:41|0.035393
09:27:43|0.035368
09:27:43|0.035368
09:27:44|0.035368
09:27:45|0.035368
09:27:47|0.035368
09:27:47|0.035368
09:27:49|0.035361
09:27:49|0.035361
09:27:50|0.03539
09:27:51|0.03539
09:27:52|0.035373
09:27:54|0.035364
09:27:54|0.035365
09:27:56|0.035365
09:27:56|0.035358
09:27:57|0.035358
09:27:59|0.035405
09:28:00|0.035381
09:28:00|0.035379
09:28:01|0.035379
09:28:03|0.035411
09:28:03|0.035411
09:28:04|0.035411
09:28:05|0.035406
09:28:07|0.035406
09:28:07|0.035374
09:28:09|0.035374
09:28:09|0.035374
09:28:10|0.035354
09:28:12|0.035354
09:28:12|0.035354
09:28:14|0.035407
09:28:14|0.03537
09:28:15|0.03537
09:28:16|0.035406
09:28:17|0.035406
09:28:18|0.035406
09:28:19|0.035373
09:28:20|0.035373
09:28:21|0.035373
09:28:22|0.035373
09:28:23|0.035335
09:28:25|0.035363
09:28:25|0.035363
09:28:27|0.035363
09:28:28|0.035363
09:28:28|0.035371
09:28:30|0.035371
09:28:31|0.035371
09:28:31|0.035371
09:28:33|0.035371
09:28:34|0.035371
09:28:35|0.035372
09:28:36|0.035372
09:28:37|0.035372
09:28:38|0.035343
09:28:39|0.035369
09:28:40|0.03534
09:28:42|0.03534
09:28:42|0.03534
09:28:43|0.03534
09:28:44|0.03534
09:28:46|0.035395
09:28:46|0.035406
09:28:48|0.035406
09:28:49|0.035389
09:28:49|0.035369
09:28:50|0.035369
09:28:52|0.035369
09:28:53|0.035374
09:28:54|0.035348
09:28:55|0.035379
09:28:56|0.035379
09:28:56|0.035379
09:28:58|0.035355
09:28:59|0.035355
09:29:00|0.035355
09:29:01|0.035355
09:29:02|0.035355
09:29:03|0.03537
09:29:05|0.03537
09:29:05|0.03537
09:29:06|0.03537
09:29:07|0.03537
09:29:09|0.035406
09:29:09|0.035406
09:29:10|0.035415
09:29:11|0.035415
09:29:12|0.035415
09:29:13|0.035415
09:29:14|0.035377
09:29:15|0.035377
09:29:16|0.035377
09:29:17|0.035357
09:29:18|0.035357
09:29:20|0.035357
09:29:20|0.035353
09:29:22|0.03535
09:29:23|0.035344
09:29:25|0.035344
09:29:26|0.035368
09:29:26|0.035368
09:29:28|0.035368
09:29:29|0.035368
09:29:30|0.035368
09:29:31|0.035353
09:29:32|0.035353
09:29:33|0.035353
09:29:34|0.035353
09:29:35|0.035353
09:29:36|0.035353
09:29:37|0.035348
09:29:38|0.035343
09:29:39|0.035343
09:29:40|0.035343
09:29:41|0.035343
09:29:42|0.035356
09:29:44|0.035385
09:29:44|0.035393
09:29:45|0.035393
09:29:47|0.035395
09:29:47|0.035395
09:29:49|0.035395
09:29:50|0.035395
09:29:51|0.035405
09:29:52|0.035405
09:29:53|0.03539
09:29:54|0.035396
09:29:55|0.035396
09:29:56|0.035393
09:29:57|0.035415
09:29:58|0.035415
09:30:00|0.035415
09:30:00|0.035438
09:30:01|0.03543
09:30:02|0.035434
09:30:04|0.035434
09:30:04|0.03541
09:30:05|0.035439
09:30:06|0.035411
09:30:08|0.035411
09:30:08|0.035395
09:30:09|0.035395
09:30:11|0.035377
09:30:11|0.035403
09:30:13|0.035403
09:30:14|0.035378
09:30:15|0.035378
09:30:15|0.03543
09:30:17|0.03543
09:30:17|0.035426
09:30:19|0.035435
09:30:20|0.035438
09:30:21|0.035449
09:30:21|0.035449
09:30:23|0.035451
09:30:23|0.035455
09:30:25|0.035463
09:30:26|0.035463
09:30:27|0.035464
09:30:28|0.035469
09:30:29|0.035476
09:30:30|0.035473
09:30:31|0.035481
09:30:32|0.035483
09:30:32|0.035483
09:30:34|0.035483
09:30:35|0.035483
09:30:36|0.035483
09:30:36|0.035483
09:30:38|0.035475
09:30:38|0.035475
09:30:41|0.035464
09:30:42|0.035449
09:30:43|0.035449
09:30:43|0.035428
09:30:45|0.035433
09:30:45|0.035429
09:30:46|0.035429
09:30:47|0.035429
09:30:48|0.035429
09:30:49|0.03545
09:30:51|0.03545
09:30:52|0.03545
09:30:52|0.03545
09:30:53|0.03545
09:30:55|0.03545
09:30:56|0.03545
09:30:56|0.03545
09:30:58|0.03545
09:30:59|0.03545
09:31:00|0.03545
09:31:02|0.03545
09:31:02|0.035448
09:31:03|0.035448
09:31:04|0.035448
09:31:05|0.035448
09:31:06|0.035448
09:31:07|0.035448
09:31:08|0.035448
09:31:10|0.035484
09:31:10|0.035499
09:31:11|0.035525
09:31:12|0.035539
09:31:13|0.035538
09:31:14|0.035579
09:31:15|0.03557
09:31:17|0.035557
09:31:18|0.035552
09:31:18|0.035559
09:31:19|0.035544
09:31:20|0.035544
09:31:21|0.035544
09:31:22|0.035544
09:31:23|0.035554
09:31:25|0.035552
09:31:26|0.035552
09:31:27|0.035552
09:31:28|0.035552
09:31:29|0.035552
09:31:31|0.035507
09:31:32|0.035519
09:31:32|0.035519
09:31:33|0.03552
09:31:35|0.03552
09:31:35|0.03552
09:31:36|0.035489
09:31:37|0.035491
09:31:38|0.035487
09:31:39|0.035506
09:31:40|0.035506
09:31:41|0.035506
09:31:42|0.035506
09:31:44|0.035506
09:31:44|0.035523
09:31:45|0.035523
09:31:47|0.035546
09:31:47|0.03553
09:31:48|0.03553
09:31:50|0.03553
09:31:50|0.03555
09:31:51|0.035515
09:31:53|0.035515
09:31:53|0.035515
09:31:56|0.035552
09:31:56|0.035552
09:31:58|0.035552
09:31:58|0.035533
09:31:59|0.035533
09:32:00|0.035533
09:32:01|0.035533
09:32:02|0.035533
09:32:04|0.035507
09:32:04|0.035507
09:32:05|0.035507
09:32:06|0.035507
09:32:07|0.035507
09:32:08|0.035482
09:32:09|0.035482
09:32:10|0.035459
09:32:11|0.035459
09:32:13|0.035459
09:32:14|0.035459
09:32:15|0.035473
09:32:16|0.035473
09:32:17|0.035473
09:32:17|0.035473
09:32:18|0.035473
09:32:20|0.035475
09:32:21|0.035475
09:32:21|0.035471
09:32:23|0.035471
09:32:24|0.035471
09:32:25|0.035471
09:32:27|0.035471
09:32:28|0.035471
09:32:29|0.035455
09:32:30|0.035455
09:32:31|0.035455
09:32:32|0.035454
09:32:33|0.035454
09:32:35|0.035466
09:32:35|0.035466
09:32:36|0.035466
09:32:37|0.035466
09:32:38|0.035451
09:32:39|0.035457
09:32:41|0.035436
09:32:42|0.035438
09:32:43|0.035438
09:32:43|0.035436
09:32:44|0.035436
09:32:45|0.035453
09:32:46|0.035453
09:32:48|0.035453
09:32:48|0.035436
09:32:49|0.035436
09:32:51|0.035436
09:32:52|0.035435
09:32:53|0.035435
09:32:54|0.035435
09:32:55|0.035435
09:32:55|0.035435
09:32:56|0.03544
09:32:57|0.03544
09:32:58|0.035441
09:32:59|0.035441
09:33:01|0.035441
09:33:01|0.035442
09:33:03|0.035442
09:33:03|0.035442
09:33:05|0.035442
09:33:05|0.03546
09:33:06|0.03546
09:33:07|0.03546
09:33:08|0.03546
09:33:10|0.03546
09:33:10|0.03546
09:33:11|0.03546
09:33:12|0.03546
09:33:14|0.03546
09:33:15|0.03546
09:33:15|0.035478
09:33:17|0.035488
09:33:17|0.035488
09:33:18|0.035488
09:33:19|0.035489
09:33:20|0.035464
09:33:21|0.035464
09:33:22|0.035519
09:33:24|0.035563
09:33:24|0.035563
09:33:25|0.035562
09:33:27|0.035571
09:33:29|0.035576
09:33:30|0.035589
09:33:30|0.035576
09:33:31|0.035576
09:33:33|0.035575
09:33:34|0.035558
09:33:35|0.035558
09:33:35|0.035558
09:33:37|0.035558
09:33:37|0.035558
09:33:40|0.035574
09:33:40|0.035574
09:33:42|0.035574
09:33:43|0.035574
09:33:43|0.035574
09:33:44|0.035574
09:33:46|0.035574
09:33:46|0.035538
09:33:48|0.035538
09:33:48|0.035538
09:33:49|0.035538
09:33:50|0.035501
09:33:52|0.035501
09:33:52|0.035501
09:33:54|0.035501
09:33:55|0.03548
09:33:55|0.03548
09:33:57|0.03548
09:33:57|0.03548
09:33:58|0.03548
09:34:00|0.03548
09:34:01|0.035491
09:34:01|0.035491
09:34:03|0.035491
09:34:04|0.035491
09:34:05|0.035471
09:34:05|0.035471
09:34:06|0.035471
09:34:08|0.035471
09:34:09|0.035471
09:34:09|0.035487
09:34:11|0.035487
09:34:12|0.035487
09:34:12|0.035487
09:34:14|0.035487
09:34:15|0.035487
09:34:15|0.035487
09:34:17|0.035449
09:34:18|0.035463
09:34:19|0.035474
09:34:20|0.035461
09:34:21|0.035461
09:34:22|0.035461
09:34:23|0.035461
09:34:24|0.035481
09:34:25|0.035481
09:34:26|0.035481
09:34:27|0.035481
09:34:29|0.035481
09:34:30|0.035481
09:34:31|0.035471
09:34:31|0.035491
09:34:33|0.035499
09:34:34|0.035499
09:34:35|0.035499
09:34:36|0.035462
09:34:38|0.035462
09:34:38|0.035462
09:34:40|0.035472
09:34:40|0.035472
09:34:42|0.035472
09:34:42|0.035472
09:34:43|0.035486
09:34:44|0.035486
09:34:46|0.035486
09:34:47|0.035486
09:34:47|0.035486
09:34:48|0.035486
09:34:50|0.035486
09:34:51|0.035486
09:34:51|0.035447
09:34:53|0.035447
09:34:54|0.035436
09:34:55|0.035434
09:34:56|0.035438
09:34:58|0.035438
09:34:58|0.035462
09:35:00|0.035462
09:35:00|0.035437
09:35:01|0.03548
09:35:02|0.035486
09:35:04|0.035485
09:35:05|0.035486
09:35:06|0.035469
09:35:07|0.035462
09:35:08|0.035462
09:35:08|0.035462
09:35:09|0.035462
09:35:11|0.035462
09:35:11|0.035452
09:35:13|0.03544
09:35:14|0.03544
09:35:15|0.03544
09:35:16|0.03544
09:35:17|0.03544
09:35:18|0.03544
09:35:19|0.03544
09:35:19|0.03544
09:35:21|0.03544
09:35:21|0.03544
09:35:23|0.035439
09:35:24|0.035439
09:35:24|0.035439
09:35:26|0.035439
09:35:27|0.035439
09:35:27|0.035439
09:35:28|0.035463
09:35:30|0.035463
09:35:32|0.035449
09:35:32|0.035463
09:35:33|0.035454
09:35:34|0.035454
09:35:35|0.035454
09:35:37|0.035457
09:35:38|0.035452
09:35:38|0.035435
09:35:40|0.035435
09:35:40|0.035444
09:35:42|0.035444
09:35:42|0.035434
09:35:43|0.035434
09:35:44|0.035434
09:35:45|0.035457
09:35:46|0.03547
09:35:48|0.03547
09:35:48|0.03547
09:35:50|0.03547
09:35:51|0.03547
09:35:52|0.035483
09:35:53|0.035483
09:35:54|0.035483
09:35:55|0.035483
09:35:56|0.035486
09:35:57|0.035486
09:35:58|0.035486
09:36:01|0.035486
09:36:02|0.035477
09:36:03|0.035496
09:36:03|0.035496
09:36:05|0.035496
09:36:05|0.035496
09:36:07|0.035496
09:36:07|0.035409
09:36:09|0.035413
09:36:10|0.035413
09:36:11|0.035394
09:36:11|0.035394
09:36:13|0.035394
09:36:13|0.035394
09:36:15|0.035394
09:36:16|0.03546
09:36:17|0.03546
09:36:17|0.035441
09:36:19|0.035461
09:36:20|0.035461
09:36:21|0.035469
09:36:22|0.035481
09:36:23|0.035484
09:36:24|0.035495
09:36:25|0.035495
09:36:26|0.035489
09:36:27|0.035493
09:36:28|0.035471
09:36:29|0.035471
09:36:30|0.035471
09:36:31|0.035471
09:36:33|0.035471
09:36:34|0.035471
09:36:35|0.035471
09:36:35|0.035471
09:36:37|0.035471
09:36:38|0.035439
09:36:39|0.035439
09:36:40|0.035439
09:36:41|0.035439
09:36:42|0.035439
09:36:43|0.035439
09:36:44|0.035439
09:36:45|0.035439
09:36:46|0.035439
09:36:48|0.035439
09:36:48|0.035439
09:36:49|0.035467
09:36:50|0.035467
09:36:51|0.035467
09:36:52|0.035467
09:36:53|0.035499
09:36:55|0.035499
09:36:55|0.035499
09:36:56|0.035531
09:36:58|0.035531
09:36:58|0.035531
09:36:59|0.035528
09:37:01|0.035528
09:37:01|0.035529
09:37:02|0.035529
09:37:03|0.035529
09:37:05|0.035529
09:37:05|0.035529
09:37:06|0.035529
09:37:07|0.035529
09:37:08|0.035529
09:37:09|0.035508
09:37:10|0.035527
09:37:12|0.035527
09:37:12|0.035527
09:37:14|0.035502
09:37:14|0.035495
09:37:15|0.035495
09:37:16|0.035495
09:37:17|0.035495
09:37:18|0.035495
09:37:19|0.035495
09:37:20|0.035495
09:37:21|0.035495
09:37:22|0.035495
09:37:23|0.035495
09:37:24|0.035495
09:37:26|0.035487
09:37:26|0.035487
09:37:27|0.035487
09:37:28|0.035487
09:37:30|0.035466
09:37:32|0.03552
09:37:32|0.035498
09:37:33|0.035498
09:37:34|0.035498
09:37:36|0.035498
09:37:37|0.035498
09:37:37|0.035498
09:37:38|0.035521
09:37:39|0.035513
09:37:41|0.035516
09:37:41|0.035516
09:37:43|0.035502
09:37:43|0.035502
09:37:45|0.035502
09:37:45|0.035502
09:37:46|0.035502
09:37:48|0.035502
09:37:49|0.035502
09:37:50|0.035544
09:37:51|0.035549
09:37:52|0.035549
09:37:53|0.035549
09:37:54|0.035549
09:37:55|0.035549
09:37:56|0.035549
09:37:57|0.035549
09:37:58|0.035528
09:37:59|0.035528
09:38:00|0.035528
09:38:01|0.035528
09:38:02|0.035528
09:38:03|0.035528
09:38:04|0.035522
09:38:05|0.035512
09:38:06|0.035512
09:38:07|0.035512
09:38:08|0.035512
09:38:09|0.035512
09:38:10|0.035512
09:38:11|0.035512
09:38:12|0.035512
09:38:13|0.035506
09:38:14|0.035527
09:38:15|0.035527
09:38:16|0.03556
09:38:17|0.035549
09:38:18|0.035585
09:38:19|0.035578
09:38:20|0.035589
09:38:21|0.03559
09:38:22|0.03559
09:38:23|0.03559
09:38:24|0.035588
09:38:25|0.035588
09:38:26|0.035591
09:38:27|0.035571
09:38:28|0.035591
09:38:29|0.035591
09:38:30|0.035569
09:38:31|0.035569
09:38:33|0.035588
09:38:33|0.035591
09:38:35|0.035591
09:38:36|0.035591
09:38:37|0.035591
09:38:38|0.035591
09:38:40|0.035591
09:38:41|0.035591
09:38:42|0.035591
09:38:43|0.035591
09:38:44|0.035589
09:38:45|0.035589
09:38:46|0.035589
09:38:47|0.035589
09:38:49|0.035589
09:38:49|0.035583
09:38:50|0.035583
09:38:51|0.035583
09:38:53|0.035583
09:38:53|0.035575
09:38:54|0.035559
09:38:56|0.035559
09:38:56|0.035559
09:38:57|0.035559
09:38:59|0.035559
09:39:00|0.035559
09:39:01|0.035559
09:39:01|0.035573
09:39:02|0.035573
09:39:03|0.035573
09:39:05|0.035573
09:39:05|0.035573
09:39:06|0.035573
09:39:07|0.035561
09:39:09|0.035556
09:39:09|0.035556
09:39:11|0.035556
09:39:11|0.035556
09:39:12|0.035545
09:39:14|0.035543
09:39:14|0.035543
09:39:15|0.03563
09:39:17|0.03562
09:39:18|0.035609
09:39:18|0.035631
09:39:20|0.035631
09:39:21|0.035647
09:39:22|0.03564
09:39:23|0.03564
09:39:24|0.035666
09:39:25|0.035666
09:39:26|0.035657
09:39:27|0.035645
09:39:28|0.035663
09:39:29|0.035663
09:39:30|0.035641
09:39:31|0.035641
09:39:32|0.035633
09:39:34|0.035633
09:39:35|0.035677
09:39:36|0.035677
09:39:36|0.035677
09:39:38|0.035677
09:39:39|0.035677
09:39:40|0.035695
09:39:41|0.035695
09:39:42|0.035708
09:39:42|0.035708
09:39:44|0.035708
09:39:45|0.035708
09:39:46|0.035691
09:39:47|0.035691
09:39:48|0.035681
09:39:49|0.035708
09:39:49|0.035708
09:39:50|0.035706
09:39:52|0.035706
09:39:53|0.035706
09:39:54|0.035706
09:39:55|0.035705
09:39:56|0.035746
09:39:58|0.03575
09:39:59|0.03575
09:40:00|0.035778
09:40:00|0.03578
09:40:01|0.035774
09:40:03|0.035774
09:40:05|0.035753
09:40:05|0.035753
09:40:06|0.035753
09:40:07|0.035753
09:40:08|0.035746
09:40:10|0.035746
09:40:11|0.035746
09:40:12|0.035777
09:40:12|0.035791
09:40:14|0.035791
09:40:15|0.035782
09:40:16|0.035782
09:40:17|0.03576
09:40:18|0.03576
09:40:19|0.03576
09:40:20|0.03576
09:40:21|0.035801
09:40:22|0.035778
09:40:23|0.035778
09:40:24|0.035778
09:40:25|0.035778
09:40:26|0.035778
09:40:27|0.035778
09:40:28|0.035778
09:40:29|0.035771
09:40:30|0.035771
09:40:31|0.035771
09:40:32|0.035768
09:40:33|0.035768
09:40:34|0.035752
09:40:35|0.035776
09:40:37|0.035776
09:40:37|0.035776
09:40:39|0.035769
09:40:39|0.035765
09:40:41|0.035789
09:40:41|0.035779
09:40:43|0.035793
09:40:43|0.035793
09:40:45|0.035816
09:40:45|0.035816
09:40:47|0.035816
09:40:48|0.035816
09:40:49|0.035808
09:40:50|0.035808
09:40:51|0.035808
09:40:52|0.035808
09:40:52|0.035785
09:40:54|0.035785
09:40:55|0.035806
09:40:55|0.035809
09:40:57|0.035809
09:40:58|0.035809
09:40:59|0.035824
09:40:59|0.035794
09:41:01|0.035794
09:41:01|0.035868
09:41:02|0.035859
09:41:04|0.035838
09:41:05|0.035838
09:41:05|0.035832
09:41:07|0.035837
09:41:07|0.035821
09:41:09|0.035838
09:41:11|0.035838
09:41:11|0.035838
09:41:12|0.035838
09:41:14|0.035785
09:41:14|0.035805
09:41:15|0.035805
09:41:16|0.035805
09:41:17|0.035805
09:41:18|0.035805
09:41:19|0.035805
09:41:21|0.035785
09:41:21|0.035785
09:41:23|0.035785
09:41:23|0.035817
09:41:25|0.035817
09:41:25|0.035817
09:41:27|0.035817
09:41:28|0.035817
09:41:29|0.035786
09:41:29|0.035786
09:41:30|0.035809
09:41:31|0.035809
09:41:33|0.03579
09:41:33|0.03579
09:41:34|0.03579
09:41:36|0.035785
09:41:37|0.035784
09:41:39|0.035779
09:41:39|0.035779
09:41:40|0.035788
09:41:42|0.035776
09:41:43|0.035775
09:41:43|0.03584
09:41:45|0.03584
09:41:46|0.035798
09:41:47|0.035798
09:41:48|0.035798
09:41:49|0.035798
09:41:50|0.035798
09:41:51|0.035798
09:41:52|0.035813
09:41:53|0.035813
09:41:54|0.035813
09:41:56|0.035813
09:41:56|0.035792
09:41:57|0.035792
09:41:59|0.035784
09:42:00|0.035784
09:42:01|0.035784
09:42:02|0.035784
09:42:03|0.035805
09:42:04|0.035805
09:42:05|0.035805
09:42:06|0.035805
09:42:07|0.035818
09:42:08|0.035818
09:42:09|0.035818
09:42:10|0.035833
09:42:11|0.035833
09:42:12|0.035833
09:42:13|0.035811
09:42:14|0.035811
09:42:15|0.035814
09:42:16|0.035798
09:42:17|0.035798
09:42:18|0.035879
09:42:19|0.035826
09:42:20|0.035821
09:42:21|0.035821
09:42:22|0.035821
09:42:23|0.035837
09:42:24|0.035837
09:42:25|0.035828
09:42:26|0.035828
09:42:27|0.035783
09:42:28|0.035783
09:42:29|0.035786
09:42:30|0.035786
09:42:31|0.035786
09:42:32|0.035786
09:42:33|0.035809
09:42:34|0.035809
09:42:35|0.035809
09:42:37|0.035816
09:42:38|0.035816
09:42:39|0.035816
09:42:40|0.035847
09:42:41|0.035847
09:42:42|0.035847
09:42:43|0.035847
09:42:44|0.035847
09:42:45|0.035847
09:42:46|0.035847
09:42:47|0.035847
09:42:48|0.035847
09:42:49|0.035834
09:42:49|0.035834
09:42:50|0.035834
09:42:52|0.035834
09:42:53|0.035834
09:42:53|0.035834
09:42:54|0.035834
09:42:56|0.035834
09:42:57|0.035834
09:42:59|0.035834
09:42:59|0.035834
09:43:00|0.035834
09:43:01|0.035834
09:43:02|0.035834
09:43:04|0.035834
09:43:04|0.035834
09:43:05|0.035834
09:43:06|0.035834
09:43:07|0.035834
09:43:08|0.035834
09:43:09|0.035834
09:43:10|0.035834
09:43:11|0.035834
09:43:12|0.035853
09:43:14|0.035846
09:43:15|0.035846
09:43:16|0.035854
09:43:17|0.035833
09:43:18|0.035854
09:43:19|0.035871
09:43:20|0.035853
09:43:21|0.035853
09:43:22|0.035853
09:43:23|0.035909
09:43:24|0.035908
09:43:25|0.035901
09:43:26|0.035901
09:43:28|0.035901
09:43:28|0.035915
09:43:29|0.035915
09:43:30|0.035908
09:43:32|0.035908
09:43:32|0.035908
09:43:33|0.035918
09:43:34|0.035918
09:43:35|0.03592
09:43:37|0.035897
09:43:38|0.035911
09:43:39|0.03591
09:43:40|0.03591
09:43:42|0.03591
09:43:43|0.035911
09:43:44|0.035911
09:43:45|0.035897
09:43:46|0.035897
09:43:47|0.035897
09:43:48|0.035897
09:43:49|0.035911
09:43:50|0.035911
09:43:51|0.03589
09:43:52|0.03589
09:43:53|0.03589
09:43:55|0.03589
09:43:55|0.035902
09:43:56|0.035902
09:43:58|0.035902
09:43:58|0.035902
09:44:00|0.035902
09:44:00|0.035902
09:44:02|0.035875
09:44:02|0.035874
09:44:03|0.035874
09:44:04|0.035874
09:44:06|0.035874
09:44:06|0.035874
09:44:07|0.035874
09:44:08|0.035874
09:44:09|0.035874
09:44:10|0.035874
09:44:11|0.035874
09:44:12|0.035879
09:44:14|0.035878
09:44:15|0.035878
09:44:16|0.035878
09:44:17|0.035878
09:44:17|0.035878
09:44:19|0.035878
09:44:20|0.035872
09:44:21|0.035872
09:44:21|0.035872
09:44:22|0.035872
09:44:24|0.035872
09:44:25|0.035865
09:44:26|0.035865
09:44:27|0.035865
09:44:28|0.035856
09:44:29|0.035856
09:44:29|0.035856
09:44:30|0.035856
09:44:32|0.035856
09:44:32|0.035856
09:44:34|0.035856
09:44:34|0.035845
09:44:36|0.035845
09:44:36|0.035845
09:44:39|0.035845
09:44:40|0.035857
09:44:41|0.035843
09:44:42|0.035857
09:44:43|0.035857
09:44:44|0.035857
09:44:45|0.035857
09:44:47|0.035857
09:44:48|0.035857
09:44:49|0.035863
09:44:50|0.035863
09:44:51|0.035869
09:44:52|0.035869
09:44:52|0.035869
09:44:53|0.035879
09:44:55|0.035878
09:44:56|0.035878
09:44:57|0.035878
09:44:57|0.035878
09:44:59|0.035878
09:44:59|0.035878
09:45:02|0.035878
09:45:02|0.035878
09:45:03|0.035878
09:45:04|0.035878
09:45:05|0.035878
09:45:06|0.035878
09:45:07|0.035871
09:45:08|0.035871
09:45:09|0.035871
09:45:11|0.035871
09:45:11|0.035891
09:45:12|0.035864
09:45:13|0.035864
09:45:14|0.035856
09:45:15|0.035858
09:45:16|0.035858
09:45:17|0.035858
09:45:18|0.035858
09:45:20|0.035858
09:45:20|0.035891
09:45:22|0.035863
09:45:22|0.035891
09:45:25|0.035903
09:45:25|0.035912
09:45:26|0.035902
09:45:27|0.035902
09:45:28|0.035902
09:45:30|0.035903
09:45:30|0.035932
09:45:31|0.035932
09:45:32|0.035931
09:45:33|0.035933
09:45:34|0.035933
09:45:36|0.035945
09:45:36|0.035949
09:45:38|0.03595
09:45:39|0.035949
09:45:39|0.035948
09:45:41|0.035973
09:45:42|0.03595
09:45:43|0.03595
09:45:44|0.035944
09:45:44|0.03595
09:45:46|0.03595
09:45:47|0.03595
09:45:48|0.035995
09:45:50|0.035967
09:45:50|0.035967
09:45:51|0.035981
09:45:53|0.035981
09:45:54|0.035995
09:45:54|0.035995
09:45:56|0.036007
09:45:57|0.036015
09:45:57|0.036016
09:45:58|0.036016
09:46:00|0.036016
09:46:00|0.036008
09:46:02|0.036008
09:46:02|0.036056
09:46:04|0.035992
09:46:05|0.035999
09:46:05|0.035985
09:46:06|0.035989
09:46:08|0.035989
09:46:09|0.035989
09:46:09|0.036028
09:46:10|0.036028
09:46:11|0.036028
09:46:12|0.036028
09:46:14|0.036036
09:46:14|0.036036
09:46:15|0.036028
09:46:16|0.036028
09:46:17|0.036028
09:46:18|0.036028
09:46:19|0.036028
09:46:20|0.036036
09:46:21|0.036046
09:46:22|0.036046
09:46:24|0.03607
09:46:26|0.036051
09:46:27|0.036044
09:46:28|0.036044
09:46:28|0.036044
09:46:29|0.036032
09:46:30|0.036032
09:46:31|0.036032
09:46:32|0.036032
09:46:33|0.036047
09:46:34|0.036034
09:46:35|0.036079
09:46:36|0.03607
09:46:37|0.036044
09:46:38|0.036044
09:46:40|0.036032
09:46:42|0.036024
09:46:43|0.03603
09:46:44|0.03603
09:46:45|0.03603
09:46:46|0.036093
09:46:47|0.036093
09:46:48|0.036093
09:46:49|0.036093
09:46:50|0.036042
09:46:52|0.036042
09:46:53|0.036048
09:46:54|0.036048
09:46:55|0.036016
09:46:56|0.036086
09:46:57|0.036045
09:46:58|0.03603
09:46:59|0.036028
09:47:00|0.036026
09:47:01|0.036026
09:47:02|0.03602
09:47:03|0.036014
09:47:05|0.036024
09:47:06|0.036024
09:47:07|0.036024
09:47:08|0.036024
09:47:09|0.036024
09:47:10|0.036024
09:47:11|0.036024
09:47:12|0.036024
09:47:13|0.036036
09:47:15|0.03604
09:47:15|0.03604
09:47:16|0.03604
09:47:17|0.03604
09:47:18|0.036034
09:47:20|0.036048
09:47:20|0.036048
09:47:21|0.036048
09:47:22|0.036014
09:47:24|0.036035
09:47:24|0.036035
09:47:25|0.036031
09:47:26|0.036011
09:47:27|0.036002
09:47:28|0.036002
09:47:29|0.036016
09:47:31|0.036016
09:47:31|0.036016
09:47:32|0.036024
09:47:33|0.036024
09:47:34|0.036024
09:47:35|0.036024
09:47:36|0.036024
09:47:37|0.036024
09:47:38|0.036024
09:47:39|0.036024
09:47:42|0.036024
09:47:43|0.036024
09:47:44|0.036019
09:47:45|0.036019
09:47:45|0.036018
09:47:47|0.036018
09:47:48|0.036018
09:47:49|0.036001
09:47:50|0.036023
09:47:51|0.036
09:47:52|0.036007
09:47:53|0.036002
09:47:54|0.036002
09:47:55|0.036016
09:47:56|0.036016
09:47:58|0.036016
09:47:58|0.036006
09:47:59|0.036006
09:48:00|0.036034
09:48:01|0.036034
09:48:02|0.036034
09:48:03|0.036034
09:48:05|0.036003
09:48:05|0.035998
09:48:06|0.035998
09:48:07|0.035998
09:48:08|0.035998
09:48:09|0.035998
09:48:10|0.036018
09:48:12|0.036018
09:48:12|0.036018
09:48:13|0.036018
09:48:15|0.036018
09:48:15|0.036016
09:48:16|0.036016
09:48:17|0.036016
09:48:19|0.036016
09:48:19|0.03601
09:48:20|0.036018
09:48:22|0.035999
09:48:22|0.035999
09:48:23|0.035999
09:48:24|0.036012
09:48:25|0.036012
09:48:26|0.036012
09:48:27|0.036012
09:48:28|0.03603
09:48:29|0.036006
09:48:30|0.036026
09:48:31|0.036026
09:48:32|0.036017
09:48:34|0.036017
09:48:34|0.036017
09:48:36|0.036051
09:48:36|0.036064
09:48:37|0.036072
09:48:38|0.036072
09:48:39|0.036072
09:48:40|0.036072
09:48:42|0.036046
09:48:44|0.036046
09:48:45|0.036068
09:48:46|0.036068
09:48:47|0.036054
09:48:48|0.036054
09:48:49|0.036054
09:48:50|0.036047
09:48:51|0.036047
09:48:52|0.036047
09:48:53|0.036037
09:48:54|0.036012
09:48:56|0.036014
09:48:56|0.036026
09:48:57|0.036021
09:48:58|0.036021
09:48:59|0.036015
09:49:01|0.036015
09:49:02|0.036015
09:49:03|0.036015
09:49:04|0.036015
09:49:05|0.036015
09:49:06|0.036001
09:49:07|0.036003
09:49:08|0.036003
09:49:09|0.036017
09:49:10|0.036001
09:49:11|0.036001
09:49:12|0.036001
09:49:13|0.036001
09:49:15|0.036001
09:49:15|0.036001
09:49:16|0.036001
09:49:17|0.036016
09:49:19|0.036032
09:49:19|0.036052
09:49:20|0.036052
09:49:21|0.036048
09:49:23|0.036048
09:49:23|0.036068
09:49:25|0.036068
09:49:25|0.036068
09:49:26|0.036068
09:49:27|0.036068
09:49:29|0.036056
09:49:29|0.036056
09:49:31|0.036056
09:49:32|0.036065
09:49:33|0.036065
09:49:33|0.036065
09:49:34|0.036065
09:49:36|0.036065
09:49:36|0.036065
09:49:37|0.036065
09:49:38|0.036073
09:49:40|0.036111
09:49:41|0.036091
09:49:41|0.036091
09:49:42|0.036103
09:49:43|0.036103
09:49:44|0.036094
09:49:45|0.036108
09:49:46|0.036091
09:49:47|0.036098
09:49:48|0.036108
09:49:50|0.036105
09:49:50|0.036103
09:49:51|0.036103
09:49:53|0.036103
09:49:53|0.036103
09:49:54|0.036103
09:49:56|0.036103
09:49:57|0.036103
09:49:58|0.036103
09:49:59|0.036108
09:50:00|0.036113
09:50:02|0.036144
09:50:02|0.036145
09:50:03|0.036145
09:50:04|0.036148
09:50:05|0.036148
09:50:06|0.036141
09:50:07|0.03616
09:50:09|0.036156
09:50:09|0.03616
09:50:10|0.03616
09:50:11|0.036164
09:50:12|0.036168
09:50:14|0.03616
09:50:14|0.03616
09:50:15|0.036168
09:50:16|0.036154
09:50:17|0.036147
09:50:18|0.03616
09:50:19|0.03616
09:50:20|0.03616
09:50:21|0.03615
09:50:22|0.03614
09:50:23|0.036129
09:50:25|0.036141
09:50:25|0.036114
09:50:26|0.036114
09:50:27|0.036114
09:50:28|0.036121
09:50:30|0.036101
09:50:30|0.036089
09:50:31|0.036083
09:50:32|0.036078
09:50:33|0.036069
09:50:35|0.036069
09:50:35|0.036087
09:50:36|0.036087
09:50:37|0.036087
09:50:38|0.036087
09:50:40|0.036087
09:50:41|0.036083
09:50:41|0.036083
09:50:42|0.036098
09:50:45|0.036083
09:50:46|0.036065
09:50:47|0.036088
09:50:48|0.036091
09:50:49|0.036091
09:50:51|0.036091
09:50:52|0.036091
09:50:53|0.036091
09:50:53|0.036091
09:50:55|0.036091
09:50:55|0.036097
09:50:56|0.036097
09:50:58|0.036097
09:50:58|0.036097
09:51:00|0.036097
09:51:00|0.036093
09:51:01|0.036089
09:51:02|0.036089
09:51:04|0.036089
09:51:05|0.036091
09:51:06|0.036091
09:51:07|0.036091
09:51:07|0.036091
09:51:08|0.036091
09:51:10|0.036046
09:51:10|0.036053
09:51:12|0.036053
09:51:13|0.036104
09:51:13|0.036121
09:51:15|0.036084
09:51:15|0.036084
09:51:17|0.036084
09:51:17|0.036084
09:51:19|0.036101
09:51:19|0.036101
09:51:20|0.036101
09:51:22|0.036106
09:51:23|0.036106
09:51:23|0.036089
09:51:25|0.036149
09:51:26|0.036139
09:51:27|0.036139
09:51:28|0.03616
09:51:29|0.036208
09:51:30|0.036202
09:51:31|0.036207
09:51:32|0.036214
09:51:33|0.036201
09:51:34|0.036247
09:51:35|0.036199
09:51:36|0.036199
09:51:37|0.036199
09:51:38|0.036207
09:51:39|0.036207
09:51:40|0.036185
09:51:41|0.036185
09:51:42|0.036185
09:51:43|0.036196
09:51:44|0.036203
09:51:46|0.036229
09:51:47|0.036227
09:51:47|0.036227
09:51:49|0.036221
09:51:50|0.036221
09:51:50|0.036229
09:51:52|0.036202
09:51:52|0.036223
09:51:53|0.036223
09:51:55|0.036223
09:51:55|0.036225
09:51:56|0.036221
09:51:58|0.036216
09:51:59|0.036242
09:52:00|0.036214
09:52:01|0.036223
09:52:02|0.036223
09:52:03|0.036223
09:52:04|0.036223
09:52:06|0.036234
09:52:07|0.036234
09:52:07|0.036233
09:52:08|0.036233
09:52:09|0.036233
09:52:11|0.036233
09:52:11|0.036234
09:52:12|0.036229
09:52:13|0.036229
09:52:14|0.036233
09:52:15|0.036233
09:52:17|0.036233
09:52:18|0.036234
09:52:18|0.036234
09:52:20|0.036236
09:52:20|0.036236
09:52:21|0.036236
09:52:23|0.036238
09:52:23|0.036238
09:52:24|0.036239
09:52:25|0.036261
09:52:26|0.036254
09:52:28|0.036252
09:52:28|0.036324
09:52:30|0.0363
09:52:31|0.0363
09:52:32|0.0363
09:52:33|0.0363
09:52:34|0.036326
09:52:35|0.036316
09:52:36|0.036318
09:52:37|0.036334
09:52:38|0.036319
09:52:39|0.036319
09:52:40|0.036287
09:52:40|0.036292
09:52:42|0.036292
09:52:43|0.036292
09:52:44|0.0363
09:52:45|0.036317
09:52:47|0.036298
09:52:47|0.036301
09:52:49|0.036278
09:52:50|0.03627
09:52:50|0.03627
09:52:52|0.036279
09:52:53|0.036279
09:52:54|0.03627
09:52:55|0.03627
09:52:56|0.03627
09:52:57|0.036264
09:52:58|0.036264
09:52:58|0.036264
09:53:01|0.036264
09:53:01|0.036264
09:53:03|0.036264
09:53:03|0.036258
09:53:05|0.036267
09:53:05|0.036267
09:53:07|0.036235
09:53:07|0.036235
09:53:08|0.036235
09:53:09|0.036235
09:53:11|0.036235
09:53:11|0.036235
09:53:12|0.03623
09:53:13|0.036253
09:53:14|0.036253
09:53:15|0.036253
09:53:16|0.036253
09:53:18|0.036252
09:53:18|0.036285
09:53:19|0.036285
09:53:20|0.036265
09:53:22|0.036265
09:53:22|0.036265
09:53:24|0.036265
09:53:24|0.036277
09:53:25|0.036277
09:53:26|0.036286
09:53:27|0.036286
09:53:28|0.036286
09:53:29|0.036286
09:53:30|0.036286
09:53:31|0.036304
09:53:32|0.036298
09:53:34|0.036298
09:53:35|0.036294
09:53:35|0.036294
09:53:36|0.036294
09:53:37|0.036294
09:53:39|0.036294
09:53:39|0.036294
09:53:41|0.036289
09:53:42|0.036293
09:53:42|0.036282
09:53:43|0.036304
09:53:44|0.036304
09:53:46|0.036304
09:53:46|0.036297
09:53:48|0.036294
09:53:49|0.036289
09:53:50|0.036289
09:53:51|0.036289
09:53:52|0.036289
09:53:53|0.036289
09:53:55|0.036273
09:53:55|0.036258
09:53:57|0.036258
09:53:58|0.036254
09:53:59|0.036237
09:54:00|0.036229
09:54:01|0.036243
09:54:02|0.036211
09:54:04|0.036211
09:54:04|0.03621
09:54:05|0.03621
09:54:06|0.03621
09:54:08|0.036209
09:54:08|0.036209
09:54:09|0.036209
09:54:11|0.036209
09:54:11|0.036209
09:54:13|0.036209
09:54:14|0.036213
09:54:15|0.03621
09:54:16|0.036214
09:54:17|0.036233
09:54:17|0.036244
09:54:18|0.036244
09:54:20|0.036244
09:54:21|0.036244
09:54:22|0.036244
09:54:23|0.036244
09:54:24|0.036244
09:54:25|0.036252
09:54:26|0.036252
09:54:27|0.036252
09:54:28|0.036251
09:54:29|0.036269
09:54:30|0.03625
09:54:31|0.036254
09:54:32|0.036254
09:54:33|0.036229
09:54:34|0.036225
09:54:35|0.036235
09:54:36|0.036235
09:54:37|0.036203
09:54:38|0.036204
09:54:39|0.0362
09:54:40|0.0362
09:54:41|0.0362
09:54:42|0.0362
09:54:43|0.0362
09:54:44|0.036151
09:54:45|0.03617
09:54:46|0.03617
09:54:47|0.036162
09:54:49|0.036162
09:54:50|0.036178
09:54:53|0.036152
09:54:54|0.036199
09:54:55|0.036164
09:54:56|0.036164
09:54:57|0.036164
09:54:58|0.036164
09:54:59|0.036164
09:55:00|0.036164
09:55:01|0.036181
09:55:02|0.0362
09:55:03|0.036183
09:55:04|0.036162
09:55:05|0.036163
09:55:06|0.036163
09:55:08|0.036163
09:55:09|0.036163
09:55:09|0.036163
09:55:10|0.036155
09:55:11|0.036155
09:55:12|0.036165
09:55:13|0.036164
09:55:14|0.03615
09:55:15|0.036066
09:55:16|0.036065
09:55:17|0.036041
09:55:19|0.036066
09:55:19|0.036086
09:55:21|0.036096
09:55:22|0.036096
09:55:22|0.036096
09:55:23|0.03612
09:55:25|0.036117
09:55:26|0.036126
09:55:26|0.036129
09:55:27|0.036129
09:55:28|0.036122
09:55:29|0.036126
09:55:30|0.036126
09:55:32|0.036129
09:55:32|0.036118
09:55:33|0.036125
09:55:34|0.036125
09:55:35|0.036125
09:55:37|0.036125
09:55:37|0.036125
09:55:39|0.036098
09:55:39|0.036075
09:55:40|0.036075
09:55:41|0.036075
09:55:42|0.036075
09:55:43|0.036075
09:55:44|0.036133
09:55:45|0.036136
09:55:47|0.036147
09:55:47|0.036147
09:55:49|0.036159
09:55:51|0.036159
09:55:52|0.036155
09:55:54|0.036154
09:55:54|0.036154
09:55:56|0.036145
09:55:56|0.036145
09:55:57|0.036133
09:55:58|0.036129
09:55:59|0.036122
09:56:00|0.036155
09:56:01|0.036123
09:56:03|0.036118
09:56:03|0.036118
09:56:04|0.036117
09:56:06|0.036117
09:56:06|0.036117
09:56:07|0.036117
09:56:08|0.036127
09:56:10|0.036127
09:56:10|0.036127
09:56:12|0.036133
09:56:13|0.036133
09:56:13|0.036133
09:56:14|0.036133
09:56:16|0.036133
09:56:16|0.036133
09:56:18|0.036133
09:56:19|0.036138
09:56:19|0.036138
09:56:20|0.036138
09:56:21|0.03613
09:56:22|0.03613
09:56:23|0.03613
09:56:25|0.036121
09:56:25|0.036121
09:56:26|0.036121
09:56:27|0.036121
09:56:29|0.036102
09:56:30|0.036102
09:56:31|0.036102
09:56:32|0.036102
09:56:32|0.036102
09:56:33|0.036102
09:56:34|0.036126
09:56:35|0.036106
09:56:36|0.036106
09:56:37|0.036106
09:56:38|0.036106
09:56:40|0.036096
09:56:41|0.036096
09:56:42|0.036071
09:56:42|0.036058
09:56:44|0.036047
09:56:45|0.036046
09:56:46|0.03607
09:56:47|0.03607
09:56:48|0.036089
09:56:49|0.036067
09:56:51|0.036039
09:56:53|0.036039
09:56:53|0.036027
09:56:55|0.036042
09:56:56|0.036044
09:56:57|0.036044
09:56:58|0.036044
09:56:59|0.036044
09:57:00|0.036062
09:57:01|0.036062
09:57:02|0.036074
09:57:03|0.036078
09:57:04|0.036086
09:57:05|0.036086
09:57:06|0.036086
09:57:07|0.036098
09:57:08|0.036094
09:57:09|0.036094
09:57:10|0.036094
09:57:11|0.036106
09:57:12|0.036089
09:57:13|0.036089
09:57:14|0.036089
09:57:15|0.036089
09:57:16|0.036089
09:57:17|0.036089
09:57:18|0.036089
09:57:19|0.036089
09:57:20|0.036106
09:57:21|0.036106
09:57:22|0.036106
09:57:23|0.036115
09:57:24|0.036115
09:57:25|0.036115
09:57:26|0.036115
09:57:27|0.036115
09:57:28|0.036116
09:57:29|0.036096
09:57:30|0.036093
09:57:31|0.036107
09:57:32|0.036107
09:57:33|0.036107
09:57:34|0.036107
09:57:35|0.036108
09:57:36|0.036108
09:57:37|0.036108
09:57:38|0.036108
09:57:39|0.036108
09:57:40|0.036121
09:57:42|0.036121
09:57:42|0.036121
09:57:43|0.036121
09:57:45|0.036121
09:57:46|0.036167
09:57:46|0.036167
09:57:47|0.036144
09:57:48|0.036163
09:57:49|0.036163
09:57:51|0.036163
09:57:51|0.036174
09:57:53|0.036174
09:57:54|0.036174
09:57:55|0.036174
09:57:55|0.036174
09:57:57|0.036188
09:57:58|0.036197
09:57:59|0.036197
09:58:00|0.036197
09:58:01|0.03622
09:58:03|0.036241
09:58:04|0.036202
09:58:05|0.036202
09:58:06|0.036219
09:58:07|0.03622
09:58:08|0.036235
09:58:09|0.036235
09:58:10|0.03622
09:58:11|0.03622
09:58:12|0.03622
09:58:13|0.03622
09:58:14|0.036209
09:58:15|0.036184
09:58:16|0.036184
09:58:17|0.036184
09:58:18|0.036184
09:58:19|0.036195
09:58:20|0.036188
09:58:21|0.036188
09:58:22|0.036188
09:58:23|0.036188
09:58:24|0.03627
09:58:25|0.036236
09:58:26|0.036236
09:58:27|0.03625
09:58:28|0.03625
09:58:29|0.036232
09:58:30|0.036232
09:58:31|0.036232
09:58:32|0.036232
09:58:33|0.03623
09:58:34|0.03623
09:58:35|0.03623
09:58:36|0.03623
09:58:37|0.03623
09:58:38|0.03623
09:58:39|0.03623
09:58:40|0.03623
09:58:41|0.03623
09:58:42|0.036224
09:58:43|0.036202
09:58:44|0.036273
09:58:45|0.036274
09:58:46|0.036277
09:58:47|0.036277
09:58:48|0.036243
09:58:49|0.03625
09:58:50|0.036248
09:58:51|0.036255
09:58:53|0.036255
09:58:55|0.036255
09:58:56|0.036239
09:58:57|0.036234
09:58:58|0.036234
09:58:59|0.036234
09:58:59|0.036234
09:59:01|0.036234
09:59:02|0.036227
09:59:04|0.036214
09:59:05|0.036214
09:59:06|0.036214
09:59:08|0.036214
09:59:09|0.036214
09:59:09|0.036147
09:59:10|0.036147
09:59:12|0.036153
09:59:12|0.036153
09:59:13|0.036153
09:59:14|0.036153
09:59:15|0.036153
09:59:16|0.036153
09:59:17|0.036202
09:59:19|0.036193
09:59:19|0.036195
09:59:20|0.036183
09:59:22|0.036183
09:59:23|0.036183
09:59:23|0.036195
09:59:25|0.036219
09:59:25|0.036187
09:59:26|0.036187
09:59:27|0.036185
09:59:29|0.036205
09:59:30|0.036205
09:59:31|0.036189
09:59:31|0.036189
09:59:33|0.036189
09:59:33|0.036186
09:59:34|0.036186
09:59:36|0.036186
09:59:37|0.036186
09:59:38|0.036186
09:59:38|0.036186
09:59:39|0.036185
09:59:41|0.036185
09:59:41|0.036203
09:59:42|0.036186
09:59:43|0.036186
09:59:45|0.036186
09:59:45|0.036174
09:59:47|0.036174
09:59:48|0.036163
09:59:48|0.036163
09:59:50|0.036163
09:59:51|0.036163
09:59:52|0.036175
09:59:54|0.036175
09:59:55|0.036175
09:59:56|0.036158
09:59:57|0.036158
09:59:58|0.036169
09:59:59|0.036175
10:00:00|0.036163
10:00:02|0.036208
10:00:03|0.036199
10:00:04|0.036184
10:00:05|0.036196
10:00:06|0.036165
10:00:07|0.036165
10:00:08|0.036233
10:00:10|0.036226
10:00:11|0.036253
10:00:13|0.036271
10:00:13|0.036249
10:00:14|0.036254
10:00:15|0.036262
10:00:16|0.036262
10:00:17|0.036273
10:00:18|0.036286
10:00:19|0.036286
10:00:20|0.036286
10:00:21|0.036286
10:00:22|0.0363
10:00:23|0.036306
10:00:25|0.036288
10:00:25|0.036288
10:00:26|0.036296
10:00:27|0.036278
10:00:28|0.036278
10:00:30|0.036264
10:00:30|0.036264
10:00:31|0.036264
10:00:32|0.036264
10:00:33|0.036278
10:00:35|0.036278
10:00:35|0.036278
10:00:36|0.036278
10:00:38|0.036265
10:00:39|0.036265
10:00:39|0.036265
10:00:40|0.036265
10:00:41|0.036241
10:00:42|0.03626
10:00:43|0.03626
10:00:44|0.036225
10:00:45|0.036225
10:00:46|0.036225
10:00:47|0.036225
10:00:49|0.036225
10:00:50|0.036254
10:00:51|0.036229
10:00:52|0.036217
10:00:53|0.036217
10:00:53|0.036217
10:00:55|0.036217
10:00:55|0.036217
10:00:57|0.036217
10:00:58|0.036243
10:00:58|0.036243
10:01:00|0.036247
10:01:01|0.036247
10:01:01|0.036246
10:01:03|0.036246
10:01:04|0.036266
10:01:05|0.036267
10:01:06|0.036287
10:01:07|0.036323
10:01:08|0.036326
10:01:09|0.03633
10:01:11|0.036314
10:01:11|0.036315
10:01:12|0.036317
10:01:14|0.036317
10:01:15|0.036322
10:01:16|0.036331
10:01:17|0.036317
10:01:18|0.036317
10:01:18|0.036343
10:01:19|0.036364
10:01:20|0.036365
10:01:22|0.036367
10:01:22|0.036368
10:01:23|0.036358
10:01:24|0.036373
10:01:25|0.036374
10:01:27|0.036373
10:01:27|0.036346
10:01:29|0.036369
10:01:30|0.036361
10:01:31|0.036343
10:01:32|0.036353
10:01:32|0.03633
10:01:33|0.036328
10:01:35|0.03632
10:01:35|0.036319
10:01:37|0.036318
10:01:38|0.036323
10:01:39|0.036331
10:01:40|0.036334
10:01:41|0.036321
10:01:42|0.03632
10:01:43|0.03632
10:01:44|0.036331
10:01:45|0.036257
10:01:46|0.036266
10:01:47|0.036258
10:01:48|0.036258
10:01:49|0.036258
10:01:50|0.036258
10:01:51|0.036301
10:01:52|0.036301
10:01:53|0.03627
10:01:54|0.036273
10:01:55|0.036273
10:01:56|0.03628
10:01:57|0.03628
10:01:58|0.03628
10:01:59|0.03628
10:02:00|0.03628
10:02:02|0.03628
10:02:03|0.036297
10:02:03|0.03629
10:02:05|0.03629
10:02:06|0.03629
10:02:07|0.03629
10:02:07|0.036273
10:02:09|0.036273
10:02:09|0.036273
10:02:10|0.036273
10:02:11|0.036294
10:02:12|0.036294
10:02:14|0.036294
10:02:15|0.036308
10:02:16|0.036307
10:02:16|0.03629
10:02:17|0.03629
10:02:19|0.036259
10:02:20|0.036254
10:02:21|0.03625
10:02:22|0.036265
10:02:23|0.036265
10:02:25|0.036265
10:02:25|0.036265
10:02:26|0.036265
10:02:27|0.036265
10:02:28|0.036249
10:02:30|0.03625
10:02:31|0.03625
10:02:32|0.03625
10:02:33|0.03625
10:02:33|0.03625
10:02:35|0.03625
10:02:36|0.036229
10:02:37|0.036203
10:02:38|0.036202
10:02:39|0.0362
10:02:40|0.036188
10:02:41|0.036196
10:02:41|0.036196
10:02:43|0.036196
10:02:43|0.036196
10:02:44|0.036173
10:02:45|0.036199
10:02:47|0.036199
10:02:47|0.036186
10:02:49|0.036165
10:02:50|0.036165
10:02:51|0.036165
10:02:52|0.036165
10:02:52|0.036165
10:02:54|0.036174
10:02:55|0.036174
10:02:57|0.036174
10:02:58|0.036211
10:02:58|0.036211
10:03:00|0.036211
10:03:01|0.036211
10:03:02|0.036224
10:03:03|0.036252
10:03:04|0.03625
10:03:05|0.03625
10:03:06|0.036213
10:03:07|0.036213
10:03:08|0.036213
10:03:09|0.036189
10:03:10|0.036187
10:03:11|0.036187
10:03:12|0.036187
10:03:14|0.036187
10:03:14|0.036173
10:03:15|0.036173
10:03:16|0.036157
10:03:17|0.036167
10:03:19|0.036138
10:03:20|0.036134
10:03:21|0.03609
10:03:21|0.036075
10:03:22|0.036075
10:03:25|0.036093
10:03:26|0.03606
10:03:26|0.03606
10:03:27|0.03606
10:03:28|0.036066
10:03:29|0.036066
10:03:31|0.03606
10:03:31|0.03606
10:03:32|0.036033
10:03:34|0.036022
10:03:35|0.036004
10:03:35|0.036037
10:03:36|0.036041
10:03:37|0.036034
10:03:39|0.036034
10:03:40|0.036034
10:03:40|0.036034
10:03:42|0.036028
10:03:43|0.036028
10:03:43|0.036005
10:03:45|0.036005
10:03:46|0.036032
10:03:47|0.036032
10:03:47|0.036032
10:03:48|0.036049
10:03:49|0.035996
10:03:51|0.036041
10:03:51|0.036041
10:03:52|0.036034
10:03:53|0.036034
10:03:54|0.036034
10:03:55|0.036034
10:03:58|0.036034
10:03:59|0.036034
10:03:59|0.036034
10:04:01|0.036034
10:04:02|0.036034
10:04:04|0.036034
10:04:05|0.036009
10:04:06|0.035986
10:04:07|0.036003
10:04:08|0.036003
10:04:09|0.036009
10:04:10|0.036009
10:04:11|0.036008
10:04:12|0.036007
10:04:13|0.036007
10:04:14|0.035952
10:04:15|0.035965
10:04:16|0.03592
10:04:17|0.035933
10:04:18|0.035942
10:04:19|0.035942
10:04:20|0.035928
10:04:21|0.035928
10:04:22|0.035928
10:04:23|0.035928
10:04:24|0.035923
10:04:26|0.035923
10:04:26|0.03592
10:04:27|0.03592
10:04:28|0.03592
10:04:30|0.035924
10:04:31|0.035922
10:04:32|0.035912
10:04:33|0.035912
10:04:34|0.035942
10:04:35|0.035942
10:04:37|0.035942
10:04:37|0.035942
10:04:39|0.035942
10:04:39|0.03592
10:04:40|0.03592
10:04:41|0.03592
10:04:42|0.035909
10:04:43|0.035909
10:04:44|0.035909
10:04:45|0.035909
10:04:46|0.035909
10:04:48|0.035909
10:04:48|0.035914
10:04:49|0.035867
10:04:50|0.035902
10:04:51|0.035894
10:04:52|0.035894
10:04:53|0.035898
10:04:55|0.035879
10:04:56|0.03586
10:04:56|0.035865
10:04:58|0.035868
10:04:59|0.035868
10:05:01|0.035868
10:05:01|0.035895
10:05:02|0.03589
10:05:03|0.03589
10:05:05|0.03589
10:05:06|0.03589
10:05:06|0.035894
10:05:08|0.035893
10:05:09|0.035896
10:05:10|0.035896
10:05:11|0.035888
10:05:11|0.035864
10:05:12|0.035859
10:05:13|0.035862
10:05:15|0.035862
10:05:16|0.035862
10:05:17|0.035874
10:05:18|0.035874
10:05:19|0.035874
10:05:20|0.035874
10:05:21|0.035874
10:05:22|0.035874
10:05:23|0.035854
10:05:24|0.035854
10:05:25|0.035854
10:05:26|0.035857
10:05:27|0.035836
10:05:28|0.035827
10:05:29|0.035837
10:05:30|0.0358
10:05:31|0.035818
10:05:32|0.035836
10:05:33|0.035799
10:05:34|0.035831
10:05:35|0.035831
10:05:36|0.035831
10:05:37|0.03581
10:05:38|0.035818
10:05:39|0.035818
10:05:41|0.035822
10:05:41|0.035832
10:05:42|0.035838
10:05:43|0.035854
10:05:44|0.035854
10:05:45|0.035841
10:05:46|0.035841
10:05:47|0.035841
10:05:48|0.035841
10:05:49|0.035853
10:05:50|0.035853
10:05:52|0.035854
10:05:53|0.035854
10:05:54|0.035854
10:05:55|0.035854
10:05:56|0.035854
10:05:57|0.035854
10:05:58|0.035859
10:05:59|0.035859
10:06:00|0.035858
10:06:01|0.03585
10:06:02|0.03585
10:06:03|0.03585
10:06:04|0.03585
10:06:05|0.035864
10:06:06|0.035856
10:06:08|0.03589
10:06:08|0.03588
10:06:10|0.03588
10:06:10|0.035868
10:06:12|0.035886
10:06:13|0.035886
10:06:14|0.035886
10:06:15|0.035886
10:06:16|0.035886
10:06:17|0.035878
10:06:18|0.035885
10:06:19|0.035885
10:06:20|0.035864
10:06:22|0.035864
10:06:22|0.035864
10:06:24|0.035864
10:06:25|0.03589
10:06:25|0.035891
10:06:26|0.035891
10:06:27|0.035888
10:06:28|0.035909
10:06:29|0.035909
10:06:30|0.035909
10:06:32|0.035909
10:06:33|0.035909
10:06:33|0.035909
10:06:35|0.035909
10:06:36|0.035914
10:06:36|0.035884
10:06:37|0.035884
10:06:38|0.035884
10:06:39|0.035884
10:06:40|0.035884
10:06:41|0.035884
10:06:43|0.035884
10:06:44|0.035874
10:06:45|0.035898
10:06:46|0.035898
10:06:46|0.035879
10:06:47|0.035879
10:06:49|0.035879
10:06:49|0.035879
10:06:51|0.035879
10:06:51|0.035879
10:06:52|0.035879
10:06:53|0.035879
10:06:55|0.035879
10:06:55|0.035909
10:06:56|0.035909
10:06:57|0.035895
10:06:58|0.035914
10:07:00|0.035914
10:07:02|0.035928
10:07:02|0.03592
10:07:04|0.03592
10:07:05|0.035946
10:07:07|0.035946
10:07:07|0.035946
10:07:09|0.03595
10:07:09|0.03595
10:07:10|0.035939
10:07:12|0.035939
10:07:13|0.035939
10:07:14|0.035939
10:07:14|0.035939
10:07:15|0.035962
10:07:17|0.035962
10:07:18|0.035931
10:07:19|0.035931
10:07:20|0.035923
10:07:20|0.035941
10:07:21|0.03591
10:07:23|0.035843
10:07:24|0.035873
10:07:25|0.035873
10:07:25|0.03589
10:07:27|0.03589
10:07:28|0.035852
10:07:29|0.035852
10:07:29|0.035852
10:07:31|0.035852
10:07:32|0.035852
10:07:34|0.035862
10:07:34|0.035843
10:07:35|0.035843
10:07:36|0.035843
10:07:37|0.035843
10:07:38|0.035843
10:07:39|0.035843
10:07:41|0.035843
10:07:41|0.03587
10:07:42|0.03587
10:07:43|0.035911
10:07:45|0.035897
10:07:46|0.035906
10:07:47|0.035904
10:07:48|0.035904
10:07:48|0.035906
10:07:49|0.035906
10:07:51|0.035906
10:07:52|0.035906
10:07:53|0.035917
10:07:53|0.035917
10:07:54|0.035917
10:07:55|0.035917
10:07:56|0.035917
10:07:57|0.035904
10:07:59|0.035904
10:08:00|0.035904
10:08:02|0.03592
10:08:02|0.035928
10:08:03|0.035928
10:08:05|0.035917
10:08:05|0.03591
10:08:06|0.03591
10:08:08|0.03591
10:08:09|0.03591
10:08:10|0.035936
10:08:11|0.035914
10:08:12|0.035918
10:08:14|0.035918
10:08:15|0.035918
10:08:16|0.035918
10:08:17|0.03591
10:08:17|0.03591
10:08:19|0.035835
10:08:20|0.035835
10:08:21|0.035863
10:08:22|0.035863
10:08:23|0.035852
10:08:25|0.035852
10:08:25|0.035863
10:08:27|0.035863
10:08:27|0.035863
10:08:28|0.035863
10:08:29|0.035866
10:08:31|0.035843
10:08:31|0.035843
10:08:33|0.035843
10:08:33|0.035818
10:08:34|0.035818
10:08:36|0.035818
10:08:36|0.035818
10:08:37|0.035818
10:08:38|0.035818
10:08:39|0.035818
10:08:41|0.035818
10:08:42|0.035818
10:08:43|0.035818
10:08:43|0.035818
10:08:45|0.035834
10:08:46|0.035834
10:08:47|0.035868
10:08:47|0.035868
10:08:48|0.035845
10:08:50|0.035845
10:08:51|0.035845
10:08:52|0.035845
10:08:53|0.035849
10:08:54|0.035849
10:08:55|0.035859
10:08:57|0.035859
10:08:57|0.035859
10:08:58|0.035859
10:08:59|0.035859
10:09:00|0.035859
10:09:01|0.035859
10:09:03|0.035859
10:09:04|0.035879
10:09:05|0.035879
10:09:07|0.035855
10:09:08|0.035875
10:09:09|0.035875
10:09:09|0.035875
10:09:11|0.035861
10:09:12|0.035861
10:09:13|0.035861
10:09:13|0.035861
10:09:15|0.03588
10:09:15|0.03588
10:09:16|0.035821
10:09:18|0.035799
10:09:18|0.035799
10:09:19|0.035799
10:09:20|0.035799
10:09:22|0.035799
10:09:22|0.035799
10:09:24|0.035799
10:09:24|0.03581
10:09:26|0.03581
10:09:27|0.035833
10:09:29|0.035833
10:09:30|0.035833
10:09:31|0.035833
10:09:32|0.035833
10:09:32|0.035833
10:09:34|0.035795
10:09:35|0.035795
10:09:36|0.035806
10:09:36|0.035806
10:09:38|0.035843
10:09:38|0.035811
10:09:40|0.035811
10:09:41|0.035831
10:09:42|0.03585
10:09:43|0.03585
10:09:44|0.03585
10:09:45|0.03585
10:09:46|0.03585
10:09:47|0.03582
10:09:48|0.035803
10:09:49|0.035788
10:09:50|0.035788
10:09:51|0.035788
10:09:52|0.0358
10:09:53|0.0358
10:09:54|0.0358
10:09:55|0.0358
10:09:56|0.0358
10:09:57|0.0358
10:09:58|0.0358
10:10:00|0.03578
10:10:00|0.035776
10:10:01|0.035776
10:10:03|0.035697
10:10:03|0.035687
10:10:04|0.035696
10:10:06|0.035696
10:10:07|0.035691
10:10:08|0.035691
10:10:09|0.035717
10:10:10|0.035693
10:10:10|0.03567
10:10:12|0.03567
10:10:13|0.035666
10:10:13|0.035666
10:10:15|0.035687
10:10:16|0.035687
10:10:18|0.035687
10:10:18|0.035687
10:10:19|0.035687
10:10:21|0.035687
10:10:21|0.035687
10:10:22|0.035687
10:10:23|0.035687
10:10:25|0.035687
10:10:25|0.035669
10:10:26|0.035669
10:10:27|0.035669
10:10:28|0.035659
10:10:29|0.035677
10:10:30|0.035684
10:10:31|0.035684
10:10:32|0.035695
10:10:33|0.035695
10:10:35|0.035695
10:10:35|0.035695
10:10:37|0.035695
10:10:37|0.035695
10:10:39|0.035695
10:10:39|0.035688
10:10:40|0.035699
10:10:42|0.035699
10:10:42|0.035699
10:10:43|0.035699
10:10:44|0.035699
10:10:45|0.035699
10:10:46|0.035699
10:10:47|0.035699
10:10:48|0.035699
10:10:49|0.035699
10:10:50|0.035706
10:10:51|0.035654
10:10:52|0.035654
10:10:53|0.035654
10:10:54|0.035659
10:10:55|0.035658
10:10:56|0.035658
10:10:57|0.035658
10:10:58|0.035658
10:10:59|0.035654
10:11:00|0.035672
10:11:02|0.035672
10:11:02|0.035672
10:11:04|0.035672
10:11:05|0.035672
10:11:06|0.035672
10:11:08|0.035679
10:11:09|0.03567
10:11:10|0.035679
10:11:11|0.035679
10:11:12|0.035679
10:11:13|0.035679
10:11:14|0.035679
10:11:15|0.035679
10:11:16|0.035654
10:11:17|0.035654
10:11:18|0.035654
10:11:19|0.035654
10:11:20|0.035654
10:11:21|0.035676
10:11:22|0.035654
10:11:24|0.035674
10:11:24|0.03567
10:11:25|0.035674
10:11:27|0.035674
10:11:28|0.035674
10:11:29|0.035659
10:11:31|0.035687
10:11:31|0.035675
10:11:32|0.035675
10:11:34|0.035675
10:11:34|0.035675
10:11:36|0.035637
10:11:36|0.035654
10:11:37|0.035627
10:11:39|0.035627
10:11:39|0.035653
10:11:41|0.035639
10:11:42|0.035639
10:11:43|0.035635
10:11:44|0.035635
10:11:45|0.035636
10:11:46|0.035636
10:11:47|0.035636
10:11:47|0.035636
10:11:48|0.035637
10:11:50|0.035639
10:11:51|0.035645
10:11:52|0.035649
10:11:53|0.035652
10:11:54|0.035657
10:11:55|0.035657
10:11:56|0.035657
10:11:57|0.035661
10:11:58|0.035637
10:11:59|0.03565
10:12:00|0.03565
10:12:01|0.035653
10:12:02|0.035645
10:12:03|0.03564
10:12:04|0.03564
10:12:05|0.035637
10:12:06|0.035639
10:12:07|0.03565
10:12:08|0.03565
10:12:09|0.03565
10:12:10|0.03565
10:12:11|0.03565
10:12:12|0.03565
10:12:13|0.035644
10:12:14|0.035644
10:12:15|0.035644
10:12:17|0.035644
10:12:17|0.035644
10:12:18|0.035644
10:12:19|0.035644
10:12:21|0.035644
10:12:22|0.035644
10:12:23|0.035631
10:12:24|0.035631
10:12:25|0.035611
10:12:26|0.035636
10:12:27|0.035636
10:12:28|0.035636
10:12:29|0.035636
10:12:29|0.035636
10:12:30|0.035644
10:12:31|0.035644
10:12:33|0.035644
10:12:34|0.035644
10:12:35|0.035636
10:12:35|0.035636
10:12:37|0.035645
10:12:38|0.035641
10:12:38|0.035641
10:12:40|0.035622
10:12:41|0.035641
10:12:41|0.035641
10:12:42|0.035641
10:12:44|0.03562
10:12:44|0.035641
10:12:46|0.035612
10:12:47|0.035612
10:12:48|0.035621
10:12:49|0.035627
10:12:49|0.035612
10:12:50|0.03561
10:12:51|0.03561
10:12:52|0.035593
10:12:53|0.035597
10:12:55|0.035603
10:12:56|0.035601
10:12:57|0.035601
10:12:58|0.035631
10:12:59|0.035578
10:13:00|0.035605
10:13:01|0.035607
10:13:02|0.035607
10:13:03|0.0356
10:13:04|0.035601
10:13:05|0.035601
10:13:07|0.035613
10:13:08|0.035603
10:13:09|0.035587
10:13:09|0.035587
10:13:11|0.035586
10:13:11|0.035587
10:13:13|0.035587
10:13:13|0.035588
10:13:14|0.035561
10:13:16|0.035568
10:13:17|0.035531
10:13:19|0.035559
10:13:19|0.035562
10:13:21|0.035563
10:13:21|0.035565
10:13:23|0.035578
10:13:24|0.035583
10:13:25|0.035584
10:13:26|0.035584
10:13:27|0.035584
10:13:28|0.035592
10:13:30|0.035592
10:13:31|0.0356
10:13:31|0.035592
10:13:33|0.035595
10:13:33|0.035596
10:13:35|0.035584
10:13:36|0.035583
10:13:38|0.035583
10:13:38|0.035559
10:13:39|0.035593
10:13:41|0.035567
10:13:42|0.035572
10:13:42|0.03558
10:13:44|0.035581
10:13:44|0.035581
10:13:45|0.035581
10:13:46|0.035581
10:13:47|0.035597
10:13:48|0.035597
10:13:49|0.035598
10:13:51|0.035597
10:13:51|0.035571
10:13:52|0.035595
10:13:53|0.035621
10:13:54|0.035583
10:13:55|0.035603
10:13:56|0.035599
10:13:58|0.035598
10:13:58|0.035601
10:14:00|0.035598
10:14:01|0.035598
10:14:02|0.035598
10:14:03|0.035598
10:14:04|0.0356
10:14:05|0.0356
10:14:06|0.0356
10:14:07|0.035596
10:14:09|0.035572
10:14:10|0.035572
10:14:11|0.035572
10:14:12|0.035572
10:14:14|0.035588
10:14:14|0.035588
10:14:15|0.035585
10:14:16|0.035586
10:14:17|0.035586
10:14:18|0.035586
10:14:19|0.035586
10:14:21|0.035586
10:14:21|0.035586
10:14:23|0.035597
10:14:23|0.035597
10:14:25|0.035597
10:14:26|0.035625
10:14:27|0.035636
10:14:28|0.035664
10:14:28|0.035653
10:14:30|0.035663
10:14:31|0.035663
10:14:32|0.035666
10:14:33|0.035656
10:14:34|0.035654
10:14:35|0.035665
10:14:36|0.035665
10:14:37|0.03563
10:14:38|0.035638
10:14:39|0.03563
10:14:40|0.03563
10:14:41|0.03563
10:14:42|0.035614
10:14:43|0.035631
10:14:44|0.035632
10:14:45|0.035632
10:14:46|0.035617
10:14:47|0.035617
10:14:49|0.035599
10:14:49|0.03562
10:14:50|0.03562
10:14:51|0.035603
10:14:52|0.035596
10:14:54|0.035576
10:14:54|0.035581
10:14:55|0.035581
10:14:56|0.035581
10:14:58|0.035575
10:14:58|0.035565
10:14:59|0.035565
10:15:00|0.035565
10:15:01|0.035563
10:15:02|0.035569
10:15:03|0.035569
10:15:05|0.035569
10:15:05|0.035597
10:15:07|0.035597
10:15:07|0.0356
10:15:10|0.0356
10:15:11|0.0356
10:15:12|0.03559
10:15:13|0.03559
10:15:13|0.035594
10:15:15|0.035612
10:15:16|0.035552
10:15:18|0.035536
10:15:19|0.035535
10:15:19|0.035555
10:15:20|0.035555
10:15:21|0.035555
10:15:23|0.03556
10:15:23|0.035558
10:15:24|0.035583
10:15:25|0.035558
10:15:26|0.035558
10:15:28|0.035558
10:15:28|0.035558
10:15:30|0.035558
10:15:31|0.035558
10:15:32|0.035558
10:15:32|0.035558
10:15:34|0.035549
10:15:34|0.035549
10:15:36|0.035585
10:15:37|0.035592
10:15:38|0.035592
10:15:39|0.035592
10:15:40|0.035601
10:15:41|0.035601
10:15:42|0.035601
10:15:43|0.035603
10:15:44|0.03557
10:15:45|0.035579
10:15:46|0.035579
10:15:47|0.035579
10:15:48|0.035554
10:15:49|0.03557
10:15:50|0.035594
10:15:51|0.035594
10:15:52|0.035594
10:15:53|0.035594
10:15:54|0.035594
10:15:55|0.035594
10:15:56|0.035594
10:15:57|0.03557
10:15:58|0.03557
10:15:59|0.03557
10:16:00|0.03557
10:16:01|0.03557
10:16:02|0.03557
10:16:03|0.03557
10:16:04|0.03557
10:16:05|0.03557
10:16:06|0.03557
10:16:07|0.03557
10:16:08|0.035588
10:16:10|0.035588
10:16:11|0.035588
10:16:12|0.035641
10:16:13|0.035605
10:16:14|0.035613
10:16:15|0.035613
10:16:16|0.035613
10:16:17|0.035613
10:16:18|0.035602
10:16:19|0.035712
10:16:20|0.035728
10:16:21|0.03572
10:16:22|0.035755
10:16:24|0.035763
10:16:25|0.035745
10:16:26|0.035871
10:16:27|0.035849
10:16:28|0.03585
10:16:28|0.035848
10:16:29|0.035849
10:16:31|0.035849
10:16:32|0.035852
10:16:33|0.035852
10:16:34|0.035871
10:16:34|0.035871
10:16:35|0.035968
10:16:37|0.035975
10:16:38|0.035934
10:16:39|0.035944
10:16:40|0.035944
10:16:41|0.035944
10:16:42|0.035937
10:16:43|0.035937
10:16:44|0.035913
10:16:45|0.035913
10:16:46|0.035912
10:16:47|0.035888
10:16:48|0.035888
10:16:49|0.035898
10:16:50|0.035908
10:16:51|0.035875
10:16:52|0.035789
10:16:53|0.035738
10:16:54|0.035739
10:16:55|0.035739
10:16:57|0.03575
10:16:58|0.035672
10:16:58|0.035696
10:17:00|0.035684
10:17:01|0.035685
10:17:02|0.035661
10:17:02|0.035704
10:17:04|0.035727
10:17:05|0.035723
10:17:05|0.03572
10:17:06|0.03572
10:17:08|0.03572
10:17:09|0.035735
10:17:09|0.035748
10:17:12|0.035766
10:17:12|0.035784
10:17:14|0.035787
10:17:15|0.035787
10:17:16|0.035787
10:17:17|0.0358
10:17:18|0.03582
10:17:19|0.03582
10:17:20|0.035829
10:17:21|0.035742
10:17:22|0.035735
10:17:23|0.035695
10:17:24|0.035716
10:17:25|0.035727
10:17:26|0.035697
10:17:27|0.035697
10:17:28|0.035673
10:17:29|0.035689
10:17:30|0.035662
10:17:31|0.035671
10:17:32|0.035626
10:17:33|0.035644
10:17:34|0.035632
10:17:35|0.035632
10:17:36|0.03565
10:17:37|0.03565
10:17:38|0.03565
10:17:39|0.03565
10:17:40|0.035664
10:17:41|0.035664
10:17:42|0.035631
10:17:43|0.035631
10:17:44|0.035633
10:17:45|0.035629
10:17:46|0.035629
10:17:47|0.035633
10:17:48|0.035637
10:17:49|0.035637
10:17:50|0.035637
10:17:51|0.035629
10:17:52|0.035629
10:17:53|0.035596
10:17:54|0.035596
10:17:55|0.035596
10:17:56|0.035617
10:17:57|0.035609
10:17:59|0.035609
10:17:59|0.035609
10:18:00|0.035609
10:18:01|0.035589
10:18:02|0.035584
10:18:03|0.035584
10:18:04|0.035584
10:18:05|0.035585
10:18:06|0.035585
10:18:07|0.035588
10:18:09|0.035592
10:18:09|0.035589
10:18:11|0.035589
10:18:13|0.035599
10:18:14|0.0356
10:18:15|0.035608
10:18:15|0.035608
10:18:16|0.035611
10:18:18|0.035607
10:18:18|0.035607
10:18:19|0.035607
10:18:20|0.035607
10:18:22|0.035595
10:18:23|0.035606
10:18:24|0.03559
10:18:25|0.03559
10:18:26|0.03559
10:18:26|0.03559
10:18:28|0.03557
10:18:28|0.03557
10:18:30|0.03557
10:18:31|0.03557
10:18:32|0.03557
10:18:33|0.03557
10:18:33|0.03557
10:18:35|0.035612
10:18:35|0.035632
10:18:37|0.035632
10:18:38|0.035632
10:18:39|0.035632
10:18:40|0.035632
10:18:40|0.035632
10:18:42|0.035632
10:18:43|0.035632
10:18:44|0.035632
10:18:45|0.035629
10:18:46|0.035629
10:18:47|0.035629
10:18:48|0.035629
10:18:49|0.035629
10:18:50|0.035629
10:18:51|0.035629
10:18:52|0.035629
10:18:53|0.035629
10:18:54|0.035656
10:18:55|0.035656
10:18:56|0.035656
10:18:57|0.035656
10:18:58|0.035656
10:18:59|0.035664
10:19:00|0.035664
10:19:01|0.035666
10:19:02|0.035666
10:19:04|0.035666
10:19:05|0.035666
10:19:05|0.035637
10:19:06|0.035637
10:19:07|0.035626
10:19:08|0.035626
10:19:09|0.035634
10:19:10|0.035634
10:19:12|0.035634
10:19:13|0.035625
10:19:14|0.035625
10:19:15|0.035625
10:19:16|0.035625
10:19:18|0.035627
10:19:19|0.035609
10:19:20|0.035609
10:19:22|0.035609
10:19:23|0.035594
10:19:24|0.035594
10:19:26|0.035625
10:19:26|0.03564
10:19:28|0.03564
10:19:28|0.035638
10:19:29|0.035638
10:19:30|0.035638
10:19:31|0.035638
10:19:32|0.035638
10:19:33|0.035638
10:19:35|0.035667
10:19:35|0.035667
10:19:36|0.035667
10:19:37|0.03569
10:19:38|0.03569
10:19:40|0.035703
10:19:40|0.035702
10:19:41|0.035702
10:19:42|0.035702
10:19:44|0.035702
10:19:45|0.035667
10:19:46|0.035667
10:19:47|0.035667
10:19:48|0.035624
10:19:49|0.035624
10:19:50|0.035613
10:19:51|0.035612
10:19:52|0.035612
10:19:53|0.035614
10:19:54|0.035633
10:19:55|0.035633
10:19:56|0.035633
10:19:57|0.035633
10:19:58|0.035633
10:19:59|0.035633
10:20:00|0.035651
10:20:01|0.035654
10:20:02|0.035654
10:20:03|0.035647
10:20:04|0.035647
10:20:05|0.035647
10:20:06|0.035647
10:20:07|0.035647
10:20:08|0.035647
10:20:09|0.035664
10:20:10|0.035664
10:20:11|0.035675
10:20:12|0.035676
10:20:13|0.035695
10:20:14|0.035695
10:20:15|0.03569
10:20:16|0.03569
10:20:17|0.035681
10:20:18|0.035681
10:20:20|0.035695
10:20:21|0.035695
10:20:21|0.03569
10:20:23|0.03569
10:20:24|0.03569
10:20:24|0.035661
10:20:26|0.035661
10:20:26|0.035659
10:20:28|0.035659
10:20:29|0.035659
10:20:30|0.035659
10:20:32|0.035659
10:20:32|0.035659
10:20:33|0.035652
10:20:35|0.035652
10:20:35|0.035652
10:20:36|0.035634
10:20:37|0.035639
10:20:38|0.035647
10:20:39|0.035647
10:20:40|0.035647
10:20:41|0.035647
10:20:42|0.035647
10:20:43|0.035647
10:20:44|0.035647
10:20:45|0.035647
10:20:46|0.035634
10:20:47|0.035634
10:20:48|0.035634
10:20:49|0.035647
10:20:50|0.035647
10:20:51|0.035664
10:20:52|0.035664
10:20:53|0.035664
10:20:55|0.035664
10:20:55|0.035664
10:20:57|0.035642
10:20:57|0.035642
10:20:58|0.035642
10:20:59|0.035642
10:21:00|0.035642
10:21:01|0.035651
10:21:02|0.035651
10:21:03|0.035651
10:21:05|0.035623
10:21:06|0.035617
10:21:06|0.035617
10:21:07|0.035617
10:21:08|0.035617
10:21:09|0.035617
10:21:11|0.035617
10:21:11|0.035617
10:21:12|0.035617
10:21:14|0.035649
10:21:16|0.035647
10:21:16|0.035633
10:21:17|0.035633
10:21:18|0.035633
10:21:19|0.035634
10:21:20|0.035634
10:21:22|0.035634
10:21:23|0.035681
10:21:23|0.035681
10:21:25|0.035678
10:21:26|0.035776
10:21:26|0.035741
10:21:28|0.035728
10:21:28|0.03572
10:21:29|0.03572
10:21:30|0.03572
10:21:31|0.03572
10:21:33|0.03572
10:21:34|0.03572
10:21:35|0.03572
10:21:36|0.035712
10:21:37|0.035712
10:21:38|0.035712
10:21:39|0.035712
10:21:40|0.035712
10:21:42|0.035712
10:21:42|0.035712
10:21:44|0.035712
10:21:45|0.035731
10:21:46|0.035744
10:21:47|0.035744
10:21:47|0.035744
10:21:49|0.035716
10:21:50|0.03572
10:21:51|0.035796
10:21:52|0.035795
10:21:53|0.035795
10:21:54|0.035795
10:21:55|0.035795
10:21:56|0.035779
10:21:57|0.035779
10:21:58|0.035791
10:21:59|0.035795
10:22:01|0.035795
10:22:01|0.035781
10:22:02|0.035795
10:22:03|0.035783
10:22:04|0.035783
10:22:05|0.035783
10:22:07|0.035783
10:22:07|0.035783
10:22:08|0.035782
10:22:09|0.035779
10:22:10|0.035779
10:22:11|0.035766
10:22:12|0.035756
10:22:13|0.035775
10:22:15|0.035755
10:22:17|0.035757
10:22:18|0.035757
10:22:18|0.035746
10:22:20|0.035745
10:22:20|0.035745
10:22:21|0.035745
10:22:23|0.035743
10:22:23|0.035743
10:22:25|0.035743
10:22:26|0.035743
10:22:27|0.035703
10:22:28|0.035721
10:22:29|0.035722
10:22:30|0.035722
10:22:30|0.035719
10:22:32|0.035719
10:22:33|0.035722
10:22:33|0.035719
10:22:35|0.035719
10:22:36|0.035719
10:22:36|0.035722
10:22:38|0.035723
10:22:38|0.035713
10:22:40|0.035723
10:22:41|0.035723
10:22:42|0.035731
10:22:43|0.035731
10:22:44|0.035723
10:22:45|0.035735
10:22:47|0.035739
10:22:48|0.035735
10:22:49|0.035735
10:22:49|0.035731
10:22:50|0.03573
10:22:52|0.035676
10:22:53|0.035676
10:22:53|0.03569
10:22:54|0.035716
10:22:56|0.035706
10:22:57|0.035706
10:22:57|0.035672
10:22:58|0.035672
10:22:59|0.03568
10:23:01|0.035702
10:23:02|0.035702
10:23:02|0.035702
10:23:03|0.035702
10:23:04|0.035699
10:23:05|0.035699
10:23:07|0.035699
10:23:07|0.035708
10:23:09|0.035701
10:23:10|0.035701
10:23:11|0.035701
10:23:12|0.035701
10:23:13|0.035703
10:23:14|0.035703
10:23:15|0.035703
10:23:17|0.035703
10:23:18|0.035703
10:23:18|0.035703
10:23:20|0.035703
10:23:21|0.03571
10:23:21|0.03571
10:23:23|0.03571
10:23:24|0.03571
10:23:25|0.035687
10:23:26|0.035687
10:23:27|0.035687
10:23:28|0.035691
10:23:29|0.035686
10:23:31|0.035686
10:23:31|0.035686
10:23:33|0.035686
10:23:34|0.035686
10:23:34|0.035691
10:23:35|0.035691
10:23:37|0.035678
10:23:37|0.035677
10:23:38|0.035677
10:23:40|0.035677
10:23:41|0.035677
10:23:41|0.035671
10:23:42|0.035671
10:23:44|0.035671
10:23:45|0.035695
10:23:46|0.035695
10:23:47|0.035695
10:23:48|0.035695
10:23:49|0.035677
10:23:50|0.035677
10:23:51|0.035705
10:23:52|0.035705
10:23:53|0.035676
10:23:54|0.035676
10:23:55|0.035676
10:23:56|0.035676
10:23:57|0.03568
10:23:58|0.03568
10:23:59|0.03568
10:24:00|0.035691
10:24:01|0.035711
10:24:02|0.035714
10:24:03|0.035714
10:24:04|0.035714
10:24:05|0.035714
10:24:06|0.035714
10:24:07|0.035714
10:24:08|0.035714
10:24:10|0.035714
10:24:10|0.035714
10:24:12|0.035714
10:24:12|0.035669
10:24:13|0.035669
10:24:14|0.035669
10:24:15|0.035669
10:24:16|0.035679
10:24:18|0.035702
10:24:19|0.035701
10:24:20|0.035701
10:24:21|0.035701
10:24:22|0.0357
10:24:23|0.0357
10:24:24|0.0357
10:24:25|0.0357
10:24:26|0.035704
10:24:27|0.035704
10:24:29|0.035704
10:24:30|0.035704
10:24:30|0.035704
10:24:32|0.035704
10:24:32|0.035704
10:24:33|0.035704
10:24:34|0.035704
10:24:36|0.035704
10:24:37|0.035704
10:24:37|0.035704
10:24:38|0.035698
10:24:39|0.035698
10:24:41|0.035697
10:24:42|0.035697
10:24:42|0.035716
10:24:44|0.035678
10:24:45|0.035678
10:24:46|0.035678
10:24:48|0.035678
10:24:48|0.035678
10:24:50|0.035678
10:24:50|0.035678
10:24:51|0.035678
10:24:53|0.035678
10:24:53|0.035678
10:24:54|0.035678
10:24:55|0.035678
10:24:57|0.035678
10:24:57|0.035678
10:24:59|0.035678
10:24:59|0.035678
10:25:00|0.035678
10:25:01|0.035678
10:25:02|0.035678
10:25:03|0.035678
10:25:05|0.035678
10:25:06|0.035682
10:25:06|0.035682
10:25:07|0.035682
10:25:08|0.035662
10:25:10|0.035662
10:25:11|0.035662
10:25:11|0.035662
10:25:13|0.035652
10:25:14|0.035652
10:25:15|0.035664
10:25:16|0.035664
10:25:17|0.035682
10:25:19|0.035682
10:25:19|0.035682
10:25:20|0.035682
10:25:21|0.035682
10:25:23|0.035682
10:25:24|0.035682
10:25:25|0.035682
10:25:26|0.03568
10:25:27|0.03568
10:25:28|0.035674
10:25:29|0.035674
10:25:30|0.035674
10:25:31|0.035674
10:25:32|0.035673
10:25:33|0.035673
10:25:34|0.035673
10:25:35|0.035673
10:25:36|0.035672
10:25:37|0.035672
10:25:38|0.035672
10:25:39|0.035672
10:25:40|0.035672
10:25:41|0.035663
10:25:42|0.035663
10:25:43|0.035663
10:25:44|0.035663
10:25:45|0.03568
10:25:46|0.03568
10:25:47|0.03568
10:25:48|0.03568
10:25:49|0.03568
10:25:50|0.03568
10:25:51|0.03568
10:25:52|0.03568
10:25:53|0.03568
10:25:55|0.03568
10:25:55|0.035668
10:25:56|0.035695
10:25:58|0.035664
10:25:58|0.035664
10:25:59|0.035664
10:26:00|0.035664
10:26:02|0.035664
10:26:03|0.035664
10:26:04|0.035703
10:26:04|0.035703
10:26:05|0.035703
10:26:06|0.035703
10:26:07|0.035703
10:26:08|0.035703
10:26:10|0.035703
10:26:10|0.035703
10:26:11|0.03571
10:26:13|0.035688
10:26:13|0.035684
10:26:14|0.035684
10:26:16|0.035684
10:26:17|0.035684
10:26:18|0.035684
10:26:20|0.035683
10:26:20|0.035686
10:26:22|0.035663
10:26:24|0.035663
10:26:24|0.035663
10:26:26|0.035663
10:26:27|0.035663
10:26:28|0.035663
10:26:29|0.035714
10:26:30|0.035714
10:26:31|0.03568
10:26:32|0.035706
10:26:32|0.035691
10:26:34|0.035691
10:26:35|0.035691
10:26:36|0.035691
10:26:37|0.035691
10:26:38|0.035699
10:26:39|0.035699
10:26:40|0.035699
10:26:41|0.03569
10:26:42|0.03568
10:26:43|0.03568
10:26:45|0.03568
10:26:46|0.03568
10:26:46|0.03568
10:26:48|0.03568
10:26:48|0.035683
10:26:49|0.035652
10:26:50|0.035652
10:26:52|0.035652
10:26:53|0.035652
10:26:53|0.035652
10:26:55|0.035652
10:26:55|0.035652
10:26:57|0.035652
10:26:57|0.035652
10:26:58|0.035652
10:27:00|0.035652
10:27:01|0.035652
10:27:02|0.035662
10:27:03|0.035662
10:27:03|0.035662
10:27:05|0.035662
10:27:05|0.035662
10:27:07|0.035662
10:27:07|0.035643
10:27:09|0.035635
10:27:09|0.035635
10:27:10|0.035635
10:27:13|0.035616
10:27:13|0.035616
10:27:14|0.035616
10:27:15|0.035616
10:27:16|0.035616
10:27:17|0.035616
10:27:18|0.035616
10:27:20|0.035635
10:27:21|0.035635
10:27:22|0.035657
10:27:24|0.03565
10:27:24|0.03565
10:27:26|0.03565
10:27:26|0.035608
10:27:27|0.035636
10:27:29|0.035636
10:27:30|0.035622
10:27:31|0.035622
10:27:32|0.035622
10:27:33|0.035622
10:27:34|0.035622
10:27:36|0.035597
10:27:37|0.0356
10:27:38|0.0356
10:27:38|0.0356
10:27:39|0.0356
10:27:41|0.0356
10:27:42|0.0356
10:27:43|0.0356
10:27:44|0.0356
10:27:45|0.0356
10:27:47|0.0356
10:27:47|0.0356
10:27:48|0.0356
10:27:49|0.0356
10:27:50|0.0356
10:27:51|0.035591
10:27:52|0.035591
10:27:54|0.035591
10:27:54|0.035591
10:27:55|0.035614
10:27:56|0.035614
10:27:57|0.035614
10:27:58|0.035614
10:27:59|0.035614
10:28:00|0.035614
10:28:01|0.035614
10:28:02|0.03561
10:28:04|0.035609
10:28:04|0.035609
10:28:06|0.035609
10:28:06|0.035609
10:28:07|0.035609
10:28:08|0.035609
10:28:09|0.035609
10:28:10|0.035619
10:28:12|0.035612
10:28:12|0.035612
10:28:13|0.035623
10:28:15|0.03561
10:28:16|0.03561
10:28:16|0.035611
10:28:17|0.035611
10:28:19|0.035611
10:28:20|0.035611
10:28:22|0.035636
10:28:22|0.035636
10:28:23|0.035636
10:28:24|0.035636
10:28:25|0.035636
10:28:26|0.035636
10:28:27|0.035671
10:28:28|0.035671
10:28:30|0.035671
10:28:30|0.035671
10:28:32|0.035671
10:28:33|0.035671
10:28:34|0.03563
10:28:34|0.03563
10:28:35|0.03563
10:28:36|0.035646
10:28:37|0.035646
10:28:38|0.035646
10:28:40|0.035646
10:28:41|0.035646
10:28:41|0.035646
10:28:42|0.035646
10:28:44|0.035646
10:28:45|0.035646
10:28:46|0.035639
10:28:46|0.035639
10:28:47|0.03565
10:28:49|0.03565
10:28:51|0.03565
10:28:51|0.03565
10:28:52|0.03565
10:28:53|0.03565
10:28:54|0.03565
10:28:55|0.035609
10:28:56|0.035619
10:28:58|0.035619
10:28:58|0.035609
10:29:00|0.035609
10:29:00|0.035609
10:29:01|0.035609
10:29:02|0.035609
10:29:04|0.035609
10:29:04|0.035609
10:29:05|0.035609
10:29:06|0.035609
10:29:07|0.035609
10:29:08|0.035609
10:29:09|0.035619
10:29:10|0.035619
10:29:12|0.035619
10:29:13|0.035656
10:29:13|0.035656
10:29:14|0.035656
10:29:16|0.035656
10:29:16|0.035656
10:29:17|0.035643
10:29:18|0.035643
10:29:19|0.035659
10:29:20|0.035646
10:29:22|0.035646
10:29:22|0.035646
10:29:23|0.035646
10:29:25|0.035646
10:29:26|0.035646
10:29:26|0.035646
10:29:28|0.035646
10:29:29|0.035646
10:29:31|0.035646
10:29:31|0.035646
10:29:32|0.035646
10:29:33|0.035646
10:29:34|0.035646
10:29:35|0.035647
10:29:37|0.035647
10:29:37|0.035647
10:29:39|0.035647
10:29:39|0.035647
10:29:40|0.035647
10:29:43|0.035663
10:29:44|0.035663
10:29:44|0.035663
10:29:47|0.035663
10:29:48|0.035663
10:29:48|0.035663
10:29:49|0.03565
10:29:50|0.03565
10:29:51|0.03565
10:29:52|0.03565
10:29:53|0.03565
10:29:54|0.035647
10:29:55|0.035647
10:29:57|0.035647
10:29:57|0.035647
10:29:59|0.035647
10:29:59|0.035656
10:30:01|0.035656
10:30:02|0.035659
10:30:04|0.035659
10:30:04|0.035654
10:30:06|0.035643
10:30:06|0.035643
10:30:07|0.035649
10:30:08|0.035649
10:30:10|0.035649
10:30:10|0.035647
10:30:11|0.035647
10:30:12|0.035647
10:30:13|0.035647
10:30:15|0.035628
10:30:15|0.035633
10:30:17|0.035646
10:30:17|0.035646
10:30:18|0.035654
10:30:19|0.035654
10:30:21|0.035654
10:30:21|0.035654
10:30:23|0.035654
10:30:25|0.035676
10:30:26|0.035676
10:30:27|0.035676
10:30:29|0.035676
10:30:29|0.035677
10:30:32|0.035677
10:30:32|0.035677
10:30:33|0.035677
10:30:35|0.035667
10:30:35|0.035667
10:30:36|0.035667
10:30:37|0.035678
10:30:38|0.035678
10:30:39|0.035678
10:30:41|0.035678
10:30:42|0.035678
10:30:42|0.035678
10:30:43|0.035667
10:30:44|0.035667
10:30:45|0.035659
10:30:47|0.035659
10:30:47|0.035659
10:30:48|0.035659
10:30:49|0.035659
10:30:50|0.035659
10:30:52|0.035659
10:30:53|0.035659
10:30:53|0.035659
10:30:54|0.035656
10:30:55|0.035669
10:30:56|0.035669
10:30:57|0.035659
10:30:58|0.035659
10:30:59|0.035659
10:31:00|0.035659
10:31:02|0.035675
10:31:03|0.03568
10:31:03|0.035671
10:31:05|0.035671
10:31:06|0.035671
10:31:07|0.035668
10:31:08|0.035666
10:31:09|0.035666
10:31:10|0.035666
10:31:11|0.035666
10:31:12|0.035666
10:31:13|0.035666
10:31:15|0.035665
10:31:15|0.035665
10:31:16|0.035665
10:31:17|0.035665
10:31:18|0.035665
10:31:20|0.035665
10:31:20|0.035665
10:31:21|0.035665
10:31:22|0.035677
10:31:23|0.035677
10:31:24|0.035677
10:31:25|0.035677
10:31:27|0.035665
10:31:27|0.035665
10:31:28|0.035665
10:31:30|0.035665
10:31:30|0.035665
10:31:31|0.035665
10:31:33|0.035687
10:31:33|0.035687
10:31:34|0.035686
10:31:35|0.035686
10:31:36|0.03569
10:31:37|0.03569
10:31:39|0.035705
10:31:40|0.035705
10:31:40|0.035816
10:31:41|0.035792
10:31:42|0.035809
10:31:43|0.035771
10:31:45|0.035771
10:31:45|0.035772
10:31:46|0.035771
10:31:47|0.035725
10:31:48|0.03569
10:31:50|0.035709
10:31:50|0.035708
10:31:51|0.035698
10:31:52|0.035627
10:31:54|0.035658
10:31:54|0.03565
10:31:55|0.03565
10:31:56|0.03565
10:31:57|0.035662
10:31:58|0.035662
10:31:59|0.035662
10:32:00|0.035642
10:32:01|0.035634
10:32:03|0.035634
10:32:04|0.035634
10:32:04|0.035634
10:32:06|0.035634
10:32:06|0.035634
10:32:07|0.035634
10:32:08|0.035634
10:32:10|0.035634
10:32:10|0.035634
10:32:11|0.035634
10:32:12|0.035634
10:32:13|0.035634
10:32:14|0.035661
10:32:15|0.035661
10:32:16|0.035623
10:32:17|0.035623
10:32:18|0.035623
10:32:20|0.035623
10:32:20|0.035623
10:32:21|0.035623
10:32:22|0.035623
10:32:23|0.035623
10:32:26|0.035623
10:32:27|0.035623
10:32:28|0.035623
10:32:29|0.035623
10:32:30|0.035623
10:32:31|0.035623
10:32:32|0.035612
10:32:33|0.035612
10:32:34|0.03564
10:32:35|0.03564
10:32:37|0.035611
10:32:38|0.035611
10:32:39|0.035611
10:32:40|0.035611
10:32:41|0.035611
10:32:42|0.035611
10:32:43|0.035611
10:32:44|0.035611
10:32:45|0.03561
10:32:46|0.035608
10:32:47|0.03559
10:32:48|0.035584
10:32:49|0.035584
10:32:50|0.035584
10:32:51|0.035584
10:32:52|0.035584
10:32:53|0.035589
10:32:54|0.035589
10:32:55|0.035589
10:32:56|0.035594
10:32:57|0.035594
10:32:58|0.035602
10:32:59|0.035607
10:33:00|0.035607
10:33:01|0.035541
10:33:02|0.035558
10:33:03|0.035558
10:33:04|0.035554
10:33:05|0.035616
10:33:06|0.035615
10:33:07|0.035588
10:33:08|0.03562
10:33:09|0.03562
10:33:10|0.035601
10:33:12|0.035601
10:33:12|0.035737
10:33:13|0.035752
10:33:14|0.035742
10:33:15|0.035727
10:33:16|0.035739
10:33:17|0.035739
10:33:18|0.035739
10:33:19|0.03574
10:33:20|0.035746
10:33:21|0.035742
10:33:22|0.035782
10:33:23|0.035786
10:33:24|0.035786
10:33:25|0.035786
10:33:26|0.035786
10:33:28|0.035786
10:33:30|0.035786
10:33:31|0.035777
10:33:32|0.035766
10:33:32|0.035766
10:33:34|0.035762
10:33:35|0.035703
10:33:36|0.035703
10:33:38|0.035658
10:33:40|0.035604
10:33:41|0.035609
10:33:42|0.035602
10:33:43|0.035616
10:33:44|0.035609
10:33:45|0.035634
10:33:46|0.03555
10:33:46|0.035554
10:33:48|0.035553
10:33:49|0.035555
10:33:50|0.035556
10:33:51|0.03557
10:33:52|0.035525
10:33:53|0.035518
10:33:54|0.03554
10:33:55|0.035518
10:33:56|0.03554
10:33:57|0.035534
10:33:58|0.035529
10:33:59|0.035529
10:34:00|0.035528
10:34:01|0.035528
10:34:02|0.035552
10:34:03|0.035559
10:34:04|0.035559
10:34:05|0.035552
10:34:06|0.035566
10:34:08|0.035547
10:34:08|0.035568
10:34:10|0.035568
10:34:11|0.035568
10:34:11|0.035568
10:34:12|0.035588
10:34:13|0.035588
10:34:14|0.035566
10:34:15|0.035566
10:34:16|0.035514
10:34:17|0.035541
10:34:19|0.035541
10:34:19|0.035541
10:34:20|0.035541
10:34:21|0.035541
10:34:23|0.035541
10:34:23|0.035561
10:34:24|0.035561
10:34:25|0.035561
10:34:27|0.035561
10:34:28|0.035534
10:34:29|0.035552
10:34:30|0.035552
10:34:32|0.035552
10:34:33|0.035552
10:34:34|0.035524
10:34:35|0.035524
10:34:36|0.035524
10:34:37|0.035524
10:34:38|0.03556
10:34:39|0.035584
10:34:40|0.03557
10:34:41|0.03557
10:34:42|0.03557
10:34:43|0.035583
10:34:44|0.035583
10:34:45|0.035583
10:34:46|0.035567
10:34:47|0.035567
10:34:48|0.035545
10:34:49|0.035545
10:34:50|0.035545
10:34:51|0.035545
10:34:52|0.035545
10:34:53|0.035545
10:34:54|0.035552
10:34:55|0.035552
10:34:56|0.035572
10:34:58|0.035572
10:34:58|0.035572
10:34:59|0.035572
10:35:00|0.035561
10:35:01|0.035589
10:35:03|0.035589
10:35:03|0.035589
10:35:05|0.035585
10:35:06|0.035528
10:35:07|0.035501
10:35:08|0.035501
10:35:09|0.035502
10:35:09|0.035502
10:35:11|0.035502
10:35:12|0.035502
10:35:13|0.035526
10:35:14|0.035526
10:35:14|0.035526
10:35:15|0.035528
10:35:17|0.035528
10:35:17|0.035538
10:35:19|0.035538
10:35:20|0.035538
10:35:21|0.035538
10:35:21|0.035538
10:35:23|0.035538
10:35:24|0.035538
10:35:24|0.035538
10:35:26|0.035505
10:35:26|0.035505
10:35:28|0.035523
10:35:29|0.035523
10:35:30|0.035523
10:35:32|0.035521
10:35:32|0.035521
10:35:34|0.035521
10:35:34|0.035521
10:35:35|0.035521
10:35:36|0.035508
10:35:38|0.035508
10:35:39|0.035508
10:35:39|0.035496
10:35:41|0.035511
10:35:41|0.035519
10:35:42|0.035519
10:35:43|0.035519
10:35:44|0.035519
10:35:45|0.035511
10:35:46|0.035511
10:35:48|0.035511
10:35:48|0.035511
10:35:50|0.035521
10:35:50|0.035521
10:35:51|0.035521
10:35:52|0.035521
10:35:53|0.035529
10:35:54|0.035529
10:35:55|0.035529
10:35:56|0.035529
10:35:57|0.035529
10:35:59|0.035526
10:35:59|0.035526
10:36:00|0.035526
10:36:02|0.035526
10:36:03|0.035526
10:36:03|0.035526
10:36:04|0.035526
10:36:05|0.035526
10:36:06|0.035527
10:36:07|0.035527
10:36:08|0.035487
10:36:10|0.035487
10:36:10|0.035487
10:36:11|0.03551
10:36:12|0.035478
10:36:14|0.035478
10:36:15|0.035478
10:36:17|0.035478
10:36:17|0.035478
10:36:18|0.035424
10:36:19|0.035439
10:36:20|0.035407
10:36:22|0.0354
10:36:22|0.035423
10:36:23|0.035424
10:36:24|0.035424
10:36:25|0.035424
10:36:26|0.035424
10:36:27|0.035424
10:36:28|0.035424
10:36:30|0.035379
10:36:31|0.035374
10:36:33|0.035388
10:36:34|0.035388
10:36:34|0.035388
10:36:36|0.035388
10:36:36|0.0354
10:36:37|0.0354
10:36:38|0.0354
10:36:39|0.035417
10:36:41|0.035386
10:36:42|0.035386
10:36:43|0.035386
10:36:44|0.035386
10:36:45|0.035395
10:36:46|0.035395
10:36:47|0.035395
10:36:48|0.035399
10:36:49|0.035403
10:36:50|0.03542
10:36:50|0.035418
10:36:51|0.035419
10:36:53|0.035432
10:36:54|0.035439
10:36:54|0.035435
10:36:56|0.035439
10:36:57|0.035433
10:36:58|0.035431
10:36:59|0.035431
10:37:00|0.035431
10:37:01|0.035431
10:37:02|0.035413
10:37:03|0.035405
10:37:04|0.035392
10:37:05|0.035403
10:37:06|0.035398
10:37:07|0.035395
10:37:08|0.035399
10:37:09|0.035387
10:37:10|0.035399
10:37:11|0.035396
10:37:12|0.035407
10:37:13|0.035403
10:37:14|0.035403
10:37:15|0.035403
10:37:16|0.035403
10:37:17|0.035403
10:37:18|0.035403
10:37:19|0.035403
10:37:20|0.035403
10:37:21|0.035403
10:37:22|0.035404
10:37:23|0.03537
10:37:24|0.035373
10:37:25|0.035387
10:37:26|0.035389
10:37:27|0.035389
10:37:28|0.035379
10:37:29|0.035379
10:37:31|0.035389
10:37:33|0.035391
10:37:34|0.035391
10:37:35|0.035385
10:37:35|0.035383
10:37:37|0.035389
10:37:37|0.035379
10:37:38|0.035382
10:37:39|0.035387
10:37:41|0.035387
10:37:41|0.035387
10:37:43|0.035387
10:37:43|0.035387
10:37:44|0.035387
10:37:45|0.035387
10:37:46|0.035386
10:37:47|0.035386
10:37:49|0.035386
10:37:50|0.035388
10:37:50|0.035388
10:37:51|0.035387
10:37:52|0.035387
10:37:53|0.035376
10:37:54|0.035376
10:37:55|0.035376
10:37:56|0.035376
10:37:57|0.035376
10:37:59|0.035376
10:38:00|0.035369
10:38:01|0.035389
10:38:02|0.035376
10:38:02|0.035406
10:38:04|0.035406
10:38:04|0.035391
10:38:05|0.035392
10:38:06|0.035391
10:38:08|0.035387
10:38:08|0.035391
10:38:09|0.035386
10:38:10|0.035379
10:38:11|0.035382
10:38:12|0.035387
10:38:13|0.035387
10:38:14|0.035375
10:38:15|0.035387
10:38:17|0.03539
10:38:18|0.03539
10:38:18|0.03539
10:38:19|0.03539
10:38:20|0.035388
10:38:21|0.035388
10:38:22|0.035385
10:38:24|0.035384
10:38:24|0.035383
10:38:26|0.035384
10:38:27|0.035383
10:38:27|0.035382
10:38:29|0.035382
10:38:29|0.035382
10:38:31|0.035403
10:38:32|0.035403
10:38:33|0.035406
10:38:35|0.035407
10:38:36|0.035403
10:38:37|0.035414
10:38:37|0.035414
10:38:38|0.035414
10:38:39|0.035414
10:38:41|0.035414
10:38:41|0.035414
10:38:43|0.035376
10:38:43|0.035376
10:38:45|0.035403
10:38:46|0.035403
10:38:47|0.035411
10:38:48|0.035411
10:38:49|0.035406
10:38:50|0.035403
10:38:51|0.035389
10:38:52|0.035389
10:38:53|0.035389
10:38:55|0.035395
10:38:55|0.035395
10:38:57|0.035395
10:38:57|0.035395
10:38:58|0.035394
10:38:59|0.035394
10:39:00|0.035377
10:39:01|0.035389
10:39:03|0.035395
10:39:03|0.035395
10:39:04|0.035395
10:39:06|0.035395
10:39:06|0.035395
10:39:07|0.035395
10:39:09|0.035377
10:39:09|0.035377
10:39:11|0.035377
10:39:11|0.03538
10:39:12|0.03538
10:39:14|0.03538
10:39:15|0.03538
10:39:16|0.03538
10:39:17|0.035388
10:39:18|0.035388
10:39:19|0.035399
10:39:20|0.035399
10:39:21|0.035399
10:39:22|0.035399
10:39:23|0.035399
10:39:24|0.035397
10:39:26|0.035397
10:39:26|0.035383
10:39:27|0.035383
10:39:28|0.035383
10:39:30|0.035383
10:39:30|0.035383
10:39:32|0.03539
10:39:34|0.035375
10:39:36|0.03537
10:39:36|0.03537
10:39:37|0.03537
10:39:39|0.03537
10:39:40|0.03537
10:39:41|0.03537
10:39:41|0.03537
10:39:42|0.035376
10:39:44|0.035421
10:39:45|0.03543
10:39:45|0.035408
10:39:46|0.035417
10:39:47|0.035417
10:39:49|0.035439
10:39:49|0.035439
10:39:50|0.035439
10:39:51|0.035439
10:39:52|0.035421
10:39:54|0.035421
10:39:55|0.035421
10:39:55|0.035421
10:39:57|0.035421
10:39:58|0.035421
10:39:59|0.035416
10:40:00|0.035416
10:40:01|0.035423
10:40:02|0.035426
10:40:03|0.035439
10:40:04|0.03542
10:40:05|0.03542
10:40:06|0.035437
10:40:07|0.035437
10:40:08|0.035437
10:40:09|0.035437
10:40:10|0.03544
10:40:11|0.035438
10:40:12|0.035438
10:40:13|0.035426
10:40:14|0.03541
10:40:15|0.03541
10:40:16|0.035408
10:40:17|0.035401
10:40:18|0.035401
10:40:19|0.035401
10:40:20|0.035415
10:40:21|0.035415
10:40:22|0.035433
10:40:23|0.035433
10:40:24|0.035433
10:40:25|0.035421
10:40:26|0.035421
10:40:27|0.035431
10:40:28|0.035437
10:40:29|0.035441
10:40:30|0.035438
10:40:31|0.035438
10:40:32|0.035438
10:40:34|0.035438
10:40:35|0.035438
10:40:35|0.035494
10:40:37|0.035475
10:40:38|0.035506
10:40:39|0.035506
10:40:40|0.035501
10:40:41|0.0355
10:40:42|0.0355
10:40:44|0.0355
10:40:45|0.0355
10:40:46|0.0355
10:40:47|0.03551
10:40:48|0.03555
10:40:49|0.03555
10:40:49|0.035547
10:40:51|0.035542
10:40:51|0.035532
10:40:53|0.035494
10:40:54|0.035494
10:40:55|0.035526
10:40:56|0.035526
10:40:57|0.035526
10:40:58|0.035519
10:40:59|0.035519
10:41:00|0.035497
10:41:01|0.035497
10:41:02|0.035497
10:41:03|0.0355
10:41:04|0.035472
10:41:05|0.035472
10:41:06|0.035472
10:41:07|0.035472
10:41:08|0.035472
10:41:09|0.035472
10:41:10|0.035506
10:41:11|0.035477
10:41:12|0.035494
10:41:13|0.035507
10:41:14|0.035507
10:41:15|0.035421
10:41:17|0.035458
10:41:17|0.035436
10:41:18|0.035438
10:41:19|0.035448
10:41:20|0.035448
10:41:21|0.035448
10:41:22|0.035448
10:41:23|0.035447
10:41:25|0.035451
10:41:25|0.035451
10:41:26|0.035451
10:41:27|0.035451
10:41:28|0.035436
10:41:30|0.035436
10:41:30|0.035436
10:41:32|0.035436
10:41:32|0.035459
10:41:34|0.035459
10:41:35|0.035459
10:41:36|0.035455
10:41:37|0.035466
10:41:38|0.035469
10:41:39|0.035469
10:41:40|0.035469
10:41:41|0.035469
10:41:43|0.035469
10:41:43|0.035469
10:41:44|0.035469
10:41:46|0.035469
10:41:46|0.035469
10:41:48|0.035469
10:41:48|0.035457
10:41:49|0.035438
10:41:51|0.035435
10:41:52|0.03545
10:41:52|0.035439
10:41:53|0.035439
10:41:55|0.035439
10:41:56|0.035421
10:41:57|0.035419
10:41:58|0.035427
10:41:59|0.035427
10:42:00|0.035427
10:42:01|0.035432
10:42:01|0.035443
10:42:02|0.035443
10:42:04|0.035435
10:42:04|0.035434
10:42:06|0.035434
10:42:06|0.035435
10:42:08|0.035435
10:42:08|0.035435
10:42:09|0.035435
10:42:10|0.035435
10:42:11|0.035423
10:42:12|0.035423
10:42:13|0.03543
10:42:14|0.035431
10:42:15|0.035431
10:42:16|0.035431
10:42:17|0.03543
10:42:18|0.035431
10:42:20|0.035422
10:42:20|0.035413
10:42:21|0.035413
10:42:22|0.035427
10:42:23|0.035427
10:42:24|0.035431
10:42:25|0.035431
10:42:27|0.035456
10:42:27|0.035443
10:42:29|0.035443
10:42:29|0.035443
10:42:30|0.035439
10:42:32|0.035443
10:42:33|0.035426
10:42:33|0.035439
10:42:35|0.035434
10:42:37|0.035447
10:42:38|0.035451
10:42:39|0.035455
10:42:40|0.035455
10:42:42|0.035471
10:42:42|0.03548
10:42:43|0.03548
10:42:44|0.035479
10:42:46|0.035479
10:42:46|0.0355
10:42:48|0.035503
10:42:49|0.035472
10:42:50|0.03551
10:42:51|0.035507
10:42:52|0.035507
10:42:53|0.035507
10:42:54|0.035509
10:42:55|0.035508
10:42:56|0.035485
10:42:57|0.035511
10:42:59|0.035503
10:43:00|0.035501
10:43:00|0.035495
10:43:01|0.035491
10:43:02|0.035506
10:43:04|0.035495
10:43:05|0.035503
10:43:06|0.035507
10:43:06|0.035507
10:43:07|0.035507
10:43:08|0.035507
10:43:10|0.035507
10:43:10|0.035508
10:43:11|0.035507
10:43:12|0.035507
10:43:13|0.035507
10:43:14|0.035518
10:43:16|0.035518
10:43:16|0.035507
10:43:17|0.035507
10:43:18|0.035507
10:43:20|0.035506
10:43:20|0.035493
10:43:22|0.035491
10:43:22|0.035476
10:43:23|0.035476
10:43:24|0.035472
10:43:25|0.035472
10:43:27|0.035481
10:43:27|0.035413
10:43:28|0.035431
10:43:29|0.035436
10:43:30|0.035436
10:43:32|0.035434
10:43:32|0.035437
10:43:34|0.035437
10:43:34|0.03543
10:43:37|0.035454
10:43:38|0.035477
10:43:39|0.035455
10:43:40|0.035464
10:43:41|0.035477
10:43:43|0.035477
10:43:44|0.035496
10:43:44|0.035496
10:43:45|0.035496
10:43:46|0.035496
10:43:47|0.035494
10:43:48|0.035479
10:43:49|0.035477
10:43:50|0.035477
10:43:52|0.035477
10:43:53|0.035464
10:43:54|0.035464
10:43:55|0.035464
10:43:55|0.035464
10:43:56|0.035437
10:43:57|0.035437
10:43:59|0.035476
10:44:00|0.035476
10:44:00|0.035476
10:44:01|0.035476
10:44:03|0.035464
10:44:03|0.035464
10:44:05|0.035464
10:44:05|0.035464
10:44:07|0.035464
10:44:08|0.035434
10:44:09|0.035441
10:44:10|0.035433
10:44:11|0.035433
10:44:12|0.035464
10:44:13|0.035439
10:44:14|0.035464
10:44:15|0.035464
10:44:16|0.03547
10:44:17|0.035474
10:44:18|0.035483
10:44:19|0.035492
10:44:20|0.03549
10:44:21|0.03549
10:44:22|0.03549
10:44:23|0.03549
10:44:24|0.035491
10:44:25|0.035491
10:44:26|0.035499
10:44:27|0.035503
10:44:28|0.03546
10:44:29|0.03546
10:44:30|0.035483
10:44:31|0.035485
10:44:32|0.035501
10:44:33|0.035501
10:44:34|0.035498
10:44:35|0.035499
10:44:36|0.035499
10:44:38|0.035503
10:44:39|0.035503
10:44:40|0.035503
10:44:41|0.03551
10:44:42|0.035511
10:44:43|0.035511
10:44:44|0.035511
10:44:45|0.035515
10:44:46|0.035515
10:44:47|0.035515
10:44:48|0.035515
10:44:49|0.035516
10:44:51|0.035516
10:44:52|0.035519
10:44:52|0.03552
10:44:53|0.03552
10:44:54|0.035526
10:44:55|0.035526
10:44:56|0.035506
10:44:57|0.035506
10:44:58|0.035506
10:44:59|0.035521
10:45:00|0.035497
10:45:01|0.035497
10:45:02|0.035504
10:45:04|0.035504
10:45:04|0.035504
10:45:05|0.035504
10:45:06|0.035504
10:45:07|0.035496
10:45:08|0.035496
10:45:09|0.035496
10:45:10|0.035496
10:45:11|0.035496
10:45:12|0.035496
10:45:13|0.035496
10:45:14|0.035496
10:45:15|0.035491
10:45:16|0.035491
10:45:17|0.035491
10:45:18|0.035491
10:45:19|0.035491
10:45:20|0.035491
10:45:21|0.035484
10:45:22|0.035485
10:45:23|0.035485
10:45:24|0.035485
10:45:25|0.035485
10:45:27|0.035485
10:45:27|0.035485
10:45:28|0.035485
10:45:29|0.035485
10:45:31|0.035485
10:45:31|0.035485
10:45:32|0.035485
10:45:33|0.035492
10:45:34|0.035507
10:45:35|0.035507
10:45:37|0.035507
10:45:38|0.035507
10:45:39|0.035512
10:45:40|0.035512
10:45:41|0.035512
10:45:42|0.035473
10:45:43|0.035473
10:45:44|0.035473
10:45:45|0.035489
10:45:46|0.035489
10:45:47|0.035484
10:45:48|0.035469
10:45:49|0.035469
10:45:50|0.0355
10:45:51|0.0355
10:45:52|0.035488
10:45:54|0.035482
10:45:55|0.035482
10:45:55|0.035482
10:45:56|0.035482
10:45:58|0.035482
10:45:59|0.035482
10:45:59|0.035469
10:46:00|0.035469
10:46:01|0.035469
10:46:02|0.035469
10:46:04|0.035469
10:46:05|0.035469
10:46:05|0.035484
10:46:07|0.035484
10:46:07|0.035491
10:46:09|0.035492
10:46:09|0.035492
10:46:11|0.035492
10:46:12|0.035492
10:46:13|0.035492
10:46:13|0.035492
10:46:14|0.035492
10:46:15|0.035492
10:46:17|0.035492
10:46:17|0.035492
10:46:18|0.035511
10:46:19|0.035511
10:46:20|0.035511
10:46:21|0.035511
10:46:23|0.035511
10:46:23|0.035511
10:46:24|0.035535
10:46:25|0.035535
10:46:27|0.035527
10:46:28|0.035535
10:46:29|0.035535
10:46:30|0.035523
10:46:31|0.035528
10:46:32|0.035528
10:46:33|0.035528
10:46:34|0.035524
10:46:35|0.035538
10:46:36|0.035538
10:46:37|0.035521
10:46:38|0.035521
10:46:39|0.035521
10:46:41|0.035528
10:46:42|0.035528
10:46:42|0.035528
10:46:43|0.035528
10:46:46|0.035528
10:46:46|0.035528
10:46:47|0.035537
10:46:48|0.035543
10:46:49|0.035553
10:46:50|0.035503
10:46:51|0.03554
10:46:53|0.03554
10:46:54|0.03554
10:46:54|0.03556
10:46:55|0.03556
10:46:56|0.035571
10:46:57|0.035573
10:46:59|0.035573
10:47:00|0.035573
10:47:00|0.035573
10:47:01|0.035573
10:47:03|0.035599
10:47:03|0.035603
10:47:04|0.035565
10:47:06|0.035565
10:47:06|0.035565
10:47:08|0.035603
10:47:08|0.035603
10:47:10|0.035603
10:47:11|0.035603
10:47:12|0.035584
10:47:13|0.035584
10:47:14|0.035582
10:47:15|0.035595
10:47:16|0.035595
10:47:17|0.035602
10:47:18|0.035602
10:47:19|0.035602
10:47:20|0.035601
10:47:21|0.035601
10:47:22|0.035595
10:47:23|0.035595
10:47:24|0.035595
10:47:25|0.035595
10:47:26|0.035595
10:47:27|0.0356
10:47:28|0.035587
10:47:29|0.0356
10:47:30|0.0356
10:47:31|0.0356
10:47:33|0.035609
10:47:33|0.035538
10:47:34|0.035538
10:47:35|0.035538
10:47:37|0.035532
10:47:37|0.035553
10:47:38|0.035553
10:47:39|0.035558
10:47:41|0.035554
10:47:42|0.035455
10:47:43|0.035455
10:47:44|0.035455
10:47:45|0.035464
10:47:46|0.035458
10:47:47|0.035455
10:47:49|0.035455
10:47:50|0.035455
10:47:51|0.035472
10:47:52|0.035472
10:47:53|0.035472
10:47:54|0.03548
10:47:55|0.035496
10:47:56|0.035496
10:47:57|0.035496
10:47:58|0.035496
10:47:59|0.035527
10:48:00|0.035544
10:48:00|0.035551
10:48:02|0.035551
10:48:02|0.035551
10:48:04|0.035551
10:48:04|0.035538
10:48:06|0.035538
10:48:07|0.035538
10:48:08|0.035538
10:48:09|0.035551
10:48:10|0.03554
10:48:11|0.035538
10:48:12|0.035535
10:48:13|0.035535
10:48:14|0.035535
10:48:15|0.035535
10:48:16|0.035489
10:48:17|0.035443
10:48:18|0.035512
10:48:19|0.035517
10:48:20|0.035517
10:48:21|0.035517
10:48:22|0.035527
10:48:23|0.035527
10:48:24|0.035535
10:48:25|0.035526
10:48:26|0.035526
10:48:27|0.035552
10:48:28|0.035552
10:48:29|0.03553
10:48:30|0.03556
10:48:31|0.03556
10:48:32|0.03556
10:48:33|0.035566
10:48:34|0.035566
10:48:35|0.035547
10:48:36|0.035565
10:48:37|0.035562
10:48:39|0.035565
10:48:39|0.035529
10:48:40|0.035562
10:48:42|0.035552
10:48:43|0.035552
10:48:44|0.035552
10:48:45|0.035565
10:48:46|0.035558
10:48:47|0.035558
10:48:48|0.035559
10:48:48|0.035559
10:48:50|0.035559
10:48:51|0.035559
10:48:52|0.035559
10:48:53|0.035559
10:48:54|0.035559
10:48:54|0.035559
10:48:56|0.035567
10:48:57|0.03556
10:48:58|0.035545
10:48:59|0.035545
10:49:00|0.035545
10:49:00|0.035537
10:49:01|0.035526
10:49:02|0.035537
10:49:03|0.035529
10:49:04|0.035522
10:49:06|0.03552
10:49:07|0.03552
10:49:09|0.03552
10:49:10|0.035537
10:49:10|0.035485
10:49:11|0.035491
10:49:13|0.035482
10:49:13|0.035482
10:49:14|0.035506
10:49:15|0.035528
10:49:16|0.035528
10:49:18|0.035532
10:49:18|0.035532
10:49:19|0.035532
10:49:20|0.035527
10:49:21|0.035536
10:49:22|0.03551
10:49:24|0.035528
10:49:24|0.0355
10:49:25|0.0355
10:49:26|0.035528
10:49:27|0.035501
10:49:28|0.035524
10:49:29|0.035524
10:49:30|0.035526
10:49:31|0.035528
10:49:32|0.035543
10:49:33|0.035557
10:49:34|0.035557
10:49:35|0.035558
10:49:36|0.035558
10:49:37|0.035552
10:49:38|0.035551
10:49:39|0.035555
10:49:41|0.03556
10:49:41|0.035543
10:49:43|0.035533
10:49:44|0.035551
10:49:45|0.035551
10:49:46|0.035551
10:49:47|0.035573
10:49:48|0.03557
10:49:49|0.03557
10:49:50|0.035591
10:49:52|0.035603
10:49:53|0.035595
10:49:54|0.035595
10:49:54|0.03559
10:49:55|0.035591
10:49:56|0.035591
10:49:58|0.035615
10:49:58|0.03559
10:49:59|0.035593
10:50:00|0.035593
10:50:01|0.035579
10:50:02|0.035579
10:50:04|0.035579
10:50:04|0.035579
10:50:05|0.035606
10:50:06|0.035606
10:50:08|0.035606
10:50:08|0.035606
10:50:09|0.035606
10:50:10|0.035603
10:50:12|0.035603
10:50:13|0.035603
10:50:14|0.035603
10:50:15|0.035603
10:50:15|0.035592
10:50:16|0.035594
10:50:18|0.035594
10:50:19|0.035594
10:50:20|0.035594
10:50:21|0.035594
10:50:21|0.035594
10:50:23|0.035581
10:50:24|0.035564
10:50:25|0.035564
10:50:26|0.035564
10:50:27|0.035564
10:50:29|0.035564
10:50:29|0.035564
10:50:30|0.035564
10:50:31|0.035564
10:50:32|0.035564
10:50:33|0.035595
10:50:34|0.035595
10:50:35|0.035594
10:50:36|0.035588
10:50:37|0.035588
10:50:38|0.035588
10:50:39|0.035591
10:50:40|0.035591
10:50:41|0.035596
10:50:43|0.035588
10:50:45|0.035588
10:50:46|0.035588
10:50:47|0.035588
10:50:47|0.035588
10:50:48|0.035588
10:50:49|0.035588
10:50:50|0.035588
10:50:51|0.035571
10:50:53|0.035571
10:50:53|0.035571
10:50:54|0.035571
10:50:56|0.035571
10:50:56|0.03561
10:50:57|0.035571
10:50:59|0.035571
10:50:59|0.035569
10:51:01|0.035495
10:51:02|0.035491
10:51:03|0.035477
10:51:04|0.035477
10:51:05|0.035477
10:51:06|0.035441
10:51:07|0.035464
10:51:08|0.035456
10:51:09|0.03544
10:51:10|0.03544
10:51:11|0.035456
10:51:12|0.03546
10:51:13|0.03546
10:51:14|0.03546
10:51:15|0.03546
10:51:16|0.03546
10:51:17|0.03546
10:51:18|0.03546
10:51:19|0.03546
10:51:20|0.03547
10:51:21|0.03548
10:51:22|0.035465
10:51:23|0.035465
10:51:24|0.035465
10:51:25|0.035476
10:51:26|0.035476
10:51:27|0.035476
10:51:28|0.035482
10:51:29|0.035482
10:51:30|0.035488
10:51:31|0.035488
10:51:32|0.035488
10:51:33|0.035488
10:51:34|0.035486
10:51:35|0.035486
10:51:36|0.035486
10:51:37|0.035487
10:51:38|0.035468
10:51:39|0.035468
10:51:40|0.035468
10:51:41|0.035468
10:51:42|0.035468
10:51:43|0.035487
10:51:45|0.03548
10:51:46|0.03548
10:51:48|0.03546
10:51:49|0.035475
10:51:50|0.035475
10:51:51|0.035449
10:51:52|0.035449
10:51:53|0.035468
10:51:54|0.035468
10:51:54|0.035468
10:51:56|0.035464
10:51:58|0.035464
10:51:58|0.035449
10:51:59|0.035449
10:52:01|0.035449
10:52:02|0.035464
10:52:03|0.035467
10:52:04|0.035468
10:52:04|0.035468
10:52:06|0.035468
10:52:07|0.035468
10:52:08|0.035468
10:52:09|0.035452
10:52:10|0.035431
10:52:11|0.035431
10:52:12|0.035431
10:52:13|0.035431
10:52:14|0.035431
10:52:15|0.03546
10:52:16|0.03546
10:52:17|0.03546
10:52:18|0.03546
10:52:19|0.035429
10:52:20|0.035431
10:52:21|0.035431
10:52:22|0.035431
10:52:23|0.035431
10:52:24|0.035408
10:52:25|0.035408
10:52:26|0.035431
10:52:27|0.03541
10:52:28|0.03541
10:52:29|0.03541
10:52:31|0.03541
10:52:32|0.03541
10:52:33|0.03541
10:52:34|0.03541
10:52:34|0.03541
10:52:35|0.03541
10:52:36|0.03541
10:52:37|0.035423
10:52:38|0.035433
10:52:39|0.035433
10:52:40|0.035433
10:52:41|0.035433
10:52:42|0.035433
10:52:43|0.035433
10:52:45|0.035433
10:52:47|0.035412
10:52:48|0.035413
10:52:48|0.035413
10:52:50|0.035413
10:52:51|0.035413
10:52:52|0.035413
10:52:53|0.035424
10:52:54|0.035424
10:52:55|0.035424
10:52:56|0.035424
10:52:57|0.035424
10:52:58|0.035424
10:52:59|0.035434
10:53:00|0.035398
10:53:01|0.035422
10:53:02|0.035396
10:53:03|0.035396
10:53:04|0.035378
10:53:05|0.035378
10:53:06|0.035378
10:53:07|0.035378
10:53:08|0.035378
10:53:09|0.035378
10:53:10|0.035378
10:53:11|0.035394
10:53:12|0.0354
10:53:13|0.0354
10:53:14|0.035395
10:53:15|0.035399
10:53:16|0.035399
10:53:17|0.035395
10:53:18|0.035374
10:53:19|0.035391
10:53:20|0.035391
10:53:21|0.035391
10:53:22|0.035362
10:53:23|0.035362
10:53:24|0.035391
10:53:25|0.035398
10:53:26|0.035398
10:53:27|0.035398
10:53:28|0.035398
10:53:29|0.035367
10:53:30|0.035367
10:53:31|0.035367
10:53:32|0.035367
10:53:33|0.035367
10:53:34|0.035369
10:53:35|0.035369
10:53:36|0.035388
10:53:37|0.035373
10:53:38|0.035386
10:53:39|0.035386
10:53:40|0.035386
10:53:41|0.035381
10:53:42|0.035381
10:53:43|0.035381
10:53:44|0.035381
10:53:46|0.035381
10:53:47|0.035381
10:53:48|0.035381
10:53:49|0.035381
10:53:50|0.035366
10:53:50|0.035366
10:53:52|0.035366
10:53:53|0.035366
10:53:54|0.035366
10:53:55|0.035391
10:53:56|0.035391
10:53:57|0.035391
10:53:58|0.035391
10:53:59|0.035376
10:54:00|0.035376
10:54:01|0.035392
10:54:02|0.035379
10:54:03|0.035395
10:54:04|0.035379
10:54:05|0.035379
10:54:06|0.035379
10:54:07|0.035379
10:54:08|0.035372
10:54:09|0.035337
10:54:10|0.035337
10:54:11|0.035363
10:54:13|0.035363
10:54:13|0.035363
10:54:14|0.035363
10:54:15|0.035363
10:54:16|0.035355
10:54:18|0.035341
10:54:18|0.035346
10:54:19|0.035364
10:54:20|0.035368
10:54:21|0.035368
10:54:22|0.035368
10:54:23|0.035368
10:54:24|0.035368
10:54:25|0.035333
10:54:26|0.035333
10:54:28|0.03536
10:54:28|0.035375
10:54:29|0.035341
10:54:30|0.035341
10:54:32|0.035341
10:54:32|0.035341
10:54:33|0.035341
10:54:35|0.035341
10:54:35|0.035363
10:54:37|0.035363
10:54:37|0.035375
10:54:38|0.035375
10:54:39|0.035375
10:54:40|0.035377
10:54:41|0.035373
10:54:42|0.035373
10:54:43|0.035392
10:54:44|0.035392
10:54:45|0.035376
10:54:46|0.035364
10:54:48|0.035392
10:54:50|0.035392
10:54:51|0.035457
10:54:51|0.035389
10:54:52|0.035432
10:54:53|0.035432
10:54:55|0.035443
10:54:56|0.035428
10:54:57|0.035428
10:54:57|0.035428
10:54:59|0.035428
10:55:00|0.035449
10:55:01|0.035448
10:55:02|0.035448
10:55:03|0.035446
10:55:04|0.035467
10:55:05|0.03541
10:55:05|0.035431
10:55:07|0.035431
10:55:08|0.03546
10:55:09|0.03546
10:55:10|0.035476
10:55:11|0.03545
10:55:13|0.035464
10:55:13|0.035466
10:55:14|0.035466
10:55:15|0.035466
10:55:16|0.035428
10:55:17|0.035428
10:55:19|0.035412
10:55:20|0.035434
10:55:21|0.035451
10:55:22|0.035451
10:55:22|0.035451
10:55:24|0.035451
10:55:24|0.035446
10:55:26|0.035497
10:55:27|0.03545
10:55:28|0.035492
10:55:28|0.035492
10:55:30|0.035492
10:55:30|0.035492
10:55:31|0.035492
10:55:33|0.035492
10:55:33|0.035492
10:55:35|0.035492
10:55:35|0.035431
10:55:36|0.035431
10:55:38|0.03548
10:55:39|0.03548
10:55:40|0.03548
10:55:41|0.03548
10:55:42|0.035454
10:55:43|0.035454
10:55:44|0.035454
10:55:45|0.035483
10:55:46|0.035483
10:55:47|0.035452
10:55:49|0.035479
10:55:50|0.035479
10:55:51|0.035479
10:55:52|0.035479
10:55:53|0.035479
10:55:54|0.035479
10:55:55|0.035479
10:55:56|0.035462
10:55:57|0.035462
10:55:58|0.035462
10:55:59|0.035462
10:56:01|0.035462
10:56:02|0.035462
10:56:03|0.035454
10:56:04|0.035454
10:56:05|0.035454
10:56:06|0.035456
10:56:07|0.035456
10:56:08|0.035454
10:56:09|0.035429
10:56:10|0.035429
10:56:11|0.035429
10:56:12|0.035429
10:56:13|0.035429
10:56:14|0.035429
10:56:15|0.035429
10:56:16|0.035475
10:56:17|0.035475
10:56:18|0.035475
10:56:19|0.035484
10:56:20|0.035484
10:56:21|0.035484
10:56:22|0.035479
10:56:23|0.035512
10:56:24|0.035512
10:56:25|0.035512
10:56:26|0.035512
10:56:27|0.035512
10:56:28|0.035512
10:56:29|0.035522
10:56:30|0.035522
10:56:31|0.03553
10:56:32|0.03553
10:56:33|0.03553
10:56:34|0.03553
10:56:35|0.03553
10:56:36|0.03553
10:56:37|0.03553
10:56:38|0.03553
10:56:39|0.03553
10:56:40|0.03553
10:56:42|0.03553
10:56:42|0.03553
10:56:43|0.03553
10:56:44|0.03553
10:56:45|0.035527
10:56:46|0.035527
10:56:48|0.035527
10:56:49|0.035527
10:56:51|0.03552
10:56:51|0.035513
10:56:52|0.035512
10:56:54|0.035513
10:56:55|0.035513
10:56:55|0.035513
10:56:56|0.035513
10:56:57|0.035513
10:56:59|0.035513
10:57:00|0.035513
10:57:01|0.03554
10:57:02|0.035535
10:57:03|0.035529
10:57:04|0.035539
10:57:05|0.035533
10:57:06|0.035524
10:57:07|0.03554
10:57:08|0.035536
10:57:09|0.035541
10:57:10|0.035516
10:57:11|0.035563
10:57:12|0.035564
10:57:13|0.035568
10:57:15|0.035567
10:57:15|0.035568
10:57:16|0.035569
10:57:18|0.035555
10:57:18|0.035563
10:57:19|0.035571
10:57:20|0.035571
10:57:21|0.035577
10:57:22|0.035588
10:57:23|0.035589
10:57:25|0.035589
10:57:25|0.035605
10:57:26|0.035605
10:57:27|0.035611
10:57:28|0.035614
10:57:29|0.035615
10:57:30|0.035615
10:57:32|0.035604
10:57:33|0.035615
10:57:33|0.035615
10:57:34|0.035616
10:57:36|0.035607
10:57:37|0.035617
10:57:37|0.035628
10:57:38|0.035629
10:57:39|0.035636
10:57:41|0.035636
10:57:41|0.035636
10:57:42|0.035617
10:57:44|0.035617
10:57:44|0.035617
10:57:45|0.035636
10:57:47|0.035616
10:57:47|0.035612
10:57:49|0.035612
10:57:50|0.035614
10:57:52|0.035614
10:57:53|0.035614
10:57:54|0.035615
10:57:55|0.035619
10:57:56|0.035617
10:57:57|0.035617
10:57:58|0.035617
10:57:59|0.035599
10:58:01|0.035568
10:58:01|0.035581
10:58:02|0.03557
10:58:03|0.03557
10:58:04|0.03557
10:58:06|0.03557
10:58:07|0.03559
10:58:08|0.035567
10:58:09|0.035567
10:58:09|0.035567
10:58:10|0.035567
10:58:12|0.035567
10:58:13|0.035567
10:58:14|0.035567
10:58:15|0.035567
10:58:16|0.035567
10:58:16|0.035619
10:58:18|0.035619
10:58:19|0.035619
10:58:19|0.035619
10:58:21|0.035604
10:58:22|0.035604
10:58:24|0.035604
10:58:25|0.035622
10:58:25|0.035622
10:58:26|0.035622
10:58:28|0.035622
10:58:29|0.035624
10:58:30|0.035624
10:58:30|0.035624
10:58:32|0.035612
10:58:32|0.035612
10:58:33|0.035612
10:58:34|0.035612
10:58:35|0.035612
10:58:36|0.035612
10:58:37|0.035616
10:58:38|0.035616
10:58:39|0.035616
10:58:40|0.035616
10:58:41|0.035601
10:58:42|0.035599
10:58:43|0.035599
10:58:45|0.035599
10:58:46|0.035599
10:58:46|0.035631
10:58:48|0.035631
10:58:49|0.035631
10:58:50|0.035631
10:58:51|0.035631
10:58:53|0.035612
10:58:54|0.03562
10:58:55|0.03562
10:58:57|0.035582
10:58:57|0.035564
10:58:59|0.035617
10:58:59|0.035617
10:59:01|0.035617
10:59:02|0.035617
10:59:03|0.035617
10:59:03|0.035567
10:59:05|0.035567
10:59:06|0.035567
10:59:07|0.035567
10:59:08|0.035567
10:59:09|0.035584
10:59:10|0.035517
10:59:11|0.035517
10:59:12|0.035517
10:59:13|0.035517
10:59:15|0.035517
10:59:16|0.035541
10:59:17|0.035541
10:59:18|0.035541
10:59:18|0.035541
10:59:19|0.035541
10:59:20|0.035541
10:59:21|0.035541
10:59:22|0.035541
10:59:24|0.035518
10:59:24|0.035518
10:59:26|0.035518
10:59:27|0.035566
10:59:27|0.035566
10:59:28|0.035566
10:59:30|0.035519
10:59:31|0.035519
10:59:31|0.035567
10:59:33|0.035567
10:59:34|0.035576
10:59:34|0.035576
10:59:36|0.035576
10:59:37|0.035591
10:59:38|0.03558
10:59:39|0.03558
10:59:40|0.03558
10:59:41|0.03558
10:59:42|0.03558
10:59:43|0.03558
10:59:44|0.035573
10:59:45|0.035573
10:59:46|0.035573
10:59:47|0.035578
10:59:48|0.035578
10:59:49|0.035571
10:59:50|0.035592
10:59:51|0.035592
10:59:53|0.035592
10:59:54|0.035563
10:59:55|0.035549
10:59:56|0.035549
10:59:57|0.035549
10:59:59|0.035559
10:59:59|0.035559
11:00:01|0.035559
11:00:02|0.035559
11:00:02|0.035559
11:00:03|0.035542
11:00:05|0.035542
11:00:05|0.035542
11:00:07|0.035542
11:00:08|0.035545
11:00:09|0.035545
11:00:09|0.035557
11:00:11|0.035555
11:00:11|0.035561
11:00:13|0.035532
11:00:14|0.03553
11:00:14|0.03553
11:00:16|0.03553
11:00:17|0.03553
11:00:18|0.03553
11:00:19|0.03553
11:00:20|0.03553
11:00:21|0.03553
11:00:24|0.03553
11:00:24|0.035528
11:00:25|0.03553
11:00:26|0.035526
11:00:27|0.035526
11:00:28|0.035526
11:00:29|0.035526
11:00:30|0.035526
11:00:31|0.035526
11:00:32|0.035526
11:00:33|0.035526
11:00:34|0.035526
11:00:35|0.035526
11:00:36|0.035526
11:00:37|0.035511
11:00:38|0.035511
11:00:39|0.035511
11:00:40|0.035511
11:00:41|0.035503
11:00:42|0.035512
11:00:43|0.035512
11:00:44|0.035512
11:00:45|0.035512
11:00:46|0.0355
11:00:47|0.0355
11:00:48|0.035512
11:00:49|0.0355
11:00:50|0.0355
11:00:51|0.0355
11:00:52|0.0355
11:00:53|0.0355
11:00:55|0.035524
11:00:56|0.035524
11:00:57|0.035524
11:00:57|0.035524
11:01:00|0.035524
11:01:01|0.035524
11:01:02|0.035524
11:01:03|0.035524
11:01:04|0.035485
11:01:05|0.035466
11:01:06|0.035466
11:01:07|0.035466
11:01:08|0.035466
11:01:09|0.035466
11:01:10|0.035466
11:01:11|0.035466
11:01:12|0.035466
11:01:13|0.035475
11:01:14|0.035486
11:01:15|0.035457
11:01:16|0.035457
11:01:17|0.035457
11:01:18|0.035436
11:01:19|0.035436
11:01:20|0.035458
11:01:21|0.035458
11:01:23|0.035476
11:01:23|0.035423
11:01:24|0.035448
11:01:26|0.035448
11:01:26|0.03546
11:01:27|0.035471
11:01:28|0.035471
11:01:29|0.035449
11:01:31|0.035449
11:01:32|0.035449
11:01:32|0.035449
11:01:33|0.035449
11:01:35|0.035449
11:01:35|0.03547
11:01:36|0.03547
11:01:37|0.03547
11:01:38|0.035442
11:01:40|0.035442
11:01:40|0.035442
11:01:41|0.035463
11:01:42|0.035463
11:01:43|0.035463
11:01:45|0.035463
11:01:45|0.035463
11:01:47|0.035463
11:01:47|0.03547
11:01:49|0.03547
11:01:50|0.03547
11:01:50|0.035458
11:01:51|0.035477
11:01:53|0.035477
11:01:53|0.035477
11:01:54|0.035477
11:01:56|0.035477
11:01:56|0.035477
11:01:58|0.035477
11:01:59|0.035457
11:02:00|0.035457
11:02:01|0.035457
11:02:02|0.035457
11:02:02|0.035457
11:02:04|0.035463
11:02:04|0.035463
11:02:06|0.035468
11:02:07|0.03546
11:02:08|0.03546
11:02:09|0.03546
11:02:10|0.03546
11:02:12|0.03546
11:02:12|0.03546
11:02:13|0.03546
11:02:15|0.03546
11:02:15|0.03546
11:02:16|0.03546
11:02:17|0.03546
11:02:18|0.03546
11:02:19|0.03546
11:02:20|0.03546
11:02:21|0.035439
11:02:22|0.035444
11:02:23|0.035444
11:02:24|0.035444
11:02:26|0.035444
11:02:26|0.035444
11:02:27|0.035444
11:02:29|0.035444
11:02:29|0.03544
11:02:30|0.035447
11:02:31|0.035444
11:02:32|0.03544
11:02:33|0.03544
11:02:34|0.035444
11:02:35|0.03544
11:02:36|0.035444
11:02:37|0.035444
11:02:38|0.03544
11:02:39|0.035444
11:02:40|0.035444
11:02:42|0.035398
11:02:42|0.035436
11:02:43|0.035444
11:02:44|0.035444
11:02:45|0.035444
11:02:46|0.035433
11:02:48|0.035448
11:02:48|0.035436
11:02:49|0.035444
11:02:51|0.035444
11:02:51|0.035447
11:02:52|0.035447
11:02:53|0.035447
11:02:54|0.035454
11:02:56|0.035454
11:02:58|0.035454
11:02:58|0.035444
11:02:59|0.035433
11:03:01|0.035433
11:03:01|0.035433
11:03:03|0.035433
11:03:04|0.035447
11:03:05|0.035444
11:03:06|0.035444
11:03:07|0.035444
11:03:08|0.035462
11:03:09|0.035445
11:03:10|0.035438
11:03:11|0.035438
11:03:12|0.035456
11:03:13|0.035463
11:03:14|0.035463
11:03:15|0.035463
11:03:16|0.035463
11:03:17|0.035463
11:03:18|0.035463
11:03:19|0.035463
11:03:20|0.035463
11:03:21|0.035463
11:03:22|0.035472
11:03:23|0.035472
11:03:24|0.03548
11:03:25|0.035457
11:03:26|0.035457
11:03:27|0.035457
11:03:28|0.035457
11:03:30|0.035423
11:03:30|0.035423
11:03:31|0.035438
11:03:32|0.035448
11:03:33|0.03544
11:03:34|0.03544
11:03:35|0.03544
11:03:36|0.03544
11:03:37|0.03544
11:03:38|0.03544
11:03:39|0.03544
11:03:41|0.03544
11:03:41|0.03544
11:03:42|0.03544
11:03:43|0.035431
11:03:44|0.035431
11:03:46|0.035431
11:03:46|0.035431
11:03:47|0.035431
11:03:48|0.035445
11:03:49|0.035445
11:03:50|0.035445
11:03:51|0.035445
11:03:52|0.035445
11:03:53|0.035445
11:03:54|0.035426
11:03:56|0.035426
11:03:56|0.035426
11:03:59|0.035426
11:03:59|0.035426
11:04:00|0.035452
11:04:01|0.035452
11:04:02|0.035448
11:04:04|0.035448
11:04:04|0.035448
11:04:06|0.035448
11:04:06|0.035448
11:04:07|0.035448
11:04:08|0.035448
11:04:09|0.035484
11:04:10|0.035438
11:04:11|0.035475
11:04:12|0.03547
11:04:13|0.03547
11:04:14|0.035466
11:04:15|0.035466
11:04:16|0.035465
11:04:18|0.035465
11:04:18|0.035465
11:04:19|0.035465
11:04:21|0.035465
11:04:21|0.035465
11:04:23|0.035465
11:04:24|0.035465
11:04:24|0.035465
11:04:25|0.03547
11:04:26|0.035491
11:04:27|0.035491
11:04:28|0.035491
11:04:29|0.035465
11:04:30|0.035465
11:04:32|0.035465
11:04:32|0.035471
11:04:34|0.035471
11:04:35|0.035468
11:04:36|0.035457
11:04:37|0.035457
11:04:38|0.035442
11:04:39|0.035454
11:04:40|0.03541
11:04:41|0.035414
11:04:42|0.035414
11:04:43|0.035414
11:04:44|0.035448
11:04:45|0.035434
11:04:46|0.035449
11:04:47|0.035452
11:04:48|0.035452
11:04:49|0.035454
11:04:50|0.035456
11:04:51|0.035468
11:04:52|0.035468
11:04:53|0.035468
11:04:54|0.035468
11:04:55|0.035468
11:04:56|0.035468
11:04:57|0.035468
11:04:58|0.035468
11:04:59|0.035468
11:05:00|0.035455
11:05:02|0.035455
11:05:02|0.03545
11:05:04|0.035472
11:05:05|0.035434
11:05:06|0.03547
11:05:07|0.03547
11:05:08|0.03547
11:05:09|0.03547
11:05:10|0.03547
11:05:11|0.03547
11:05:12|0.03547
11:05:13|0.03547
11:05:14|0.035463
11:05:15|0.03549
11:05:16|0.035454
11:05:17|0.035472
11:05:18|0.035472
11:05:19|0.035472
11:05:20|0.035472
11:05:21|0.035449
11:05:22|0.035449
11:05:23|0.035383
11:05:24|0.03545
11:05:25|0.035394
11:05:26|0.035441
11:05:27|0.035441
11:05:28|0.035393
11:05:29|0.035417
11:05:31|0.035413
11:05:31|0.035416
11:05:32|0.035412
11:05:33|0.035412
11:05:34|0.035397
11:05:35|0.035397
11:05:37|0.035406
11:05:37|0.035406
11:05:38|0.035344
11:05:39|0.035353
11:05:40|0.035353
11:05:42|0.035346
11:05:43|0.035346
11:05:43|0.035346
11:05:44|0.035358
11:05:45|0.035358
11:05:46|0.035358
11:05:48|0.035385
11:05:48|0.035366
11:05:49|0.035335
11:05:50|0.035335
11:05:51|0.035335
11:05:52|0.035335
11:05:53|0.035341
11:05:54|0.035341
11:05:55|0.035346
11:05:57|0.035346
11:05:59|0.035346
11:05:59|0.035346
11:06:00|0.035338
11:06:01|0.035337
11:06:03|0.035337
11:06:03|0.035358
11:06:05|0.03537
11:06:06|0.035376
11:06:06|0.035366
11:06:08|0.035366
11:06:08|0.035366
11:06:10|0.035379
11:06:11|0.035379
11:06:12|0.035379
11:06:13|0.035379
11:06:14|0.03539
11:06:15|0.03539
11:06:16|0.03539
11:06:17|0.035378
11:06:18|0.035366
11:06:19|0.035388
11:06:20|0.035388
11:06:21|0.035388
11:06:22|0.035346
11:06:23|0.035346
11:06:24|0.03539
11:06:25|0.035387
11:06:26|0.035389
11:06:27|0.035389
11:06:28|0.035389
11:06:29|0.035357
11:06:30|0.035357
11:06:31|0.035357
11:06:32|0.035373
11:06:33|0.035373
11:06:34|0.035373
11:06:35|0.035373
11:06:36|0.035373
11:06:37|0.035373
11:06:38|0.035373
11:06:39|0.035373
11:06:40|0.035373
11:06:41|0.035373
11:06:42|0.035373
11:06:43|0.035373
11:06:44|0.035386
11:06:45|0.035375
11:06:46|0.035373
11:06:47|0.035366
11:06:48|0.035379
11:06:49|0.035379
11:06:50|0.035381
11:06:51|0.035403
11:06:53|0.035398
11:06:53|0.03539
11:06:54|0.03539
11:06:55|0.03539
11:06:56|0.03539
11:06:57|0.03539
11:06:59|0.03539
11:07:00|0.03539
11:07:01|0.035401
11:07:03|0.035391
11:07:04|0.035391
11:07:04|0.03539
11:07:06|0.03539
11:07:07|0.03539
11:07:08|0.03539
11:07:08|0.035391
11:07:10|0.035391
11:07:11|0.035391
11:07:11|0.035391
11:07:13|0.035391
11:07:13|0.03539
11:07:15|0.03539
11:07:16|0.03539
11:07:17|0.035399
11:07:17|0.035399
11:07:19|0.035399
11:07:19|0.035401
11:07:21|0.035401
11:07:22|0.03539
11:07:22|0.03539
11:07:23|0.03539
11:07:24|0.035402
11:07:25|0.035402
11:07:26|0.035402
11:07:28|0.035402
11:07:28|0.035402
11:07:29|0.035402
11:07:31|0.035402
11:07:31|0.035402
11:07:33|0.03541
11:07:33|0.03541
11:07:34|0.03541
11:07:36|0.03541
11:07:36|0.035406
11:07:37|0.035406
11:07:39|0.035406
11:07:40|0.035406
11:07:41|0.035406
11:07:42|0.035406
11:07:43|0.035406
11:07:44|0.035406
11:07:45|0.035406
11:07:46|0.035406
11:07:47|0.035406
11:07:48|0.035406
11:07:49|0.035406
11:07:50|0.035406
11:07:51|0.035406
11:07:52|0.035406
11:07:53|0.035406
11:07:54|0.035405
11:07:55|0.035405
11:07:56|0.035405
11:07:57|0.035408
11:07:58|0.035408
11:07:59|0.035408
11:08:01|0.035406
11:08:02|0.035406
11:08:03|0.035406
11:08:04|0.035406
11:08:05|0.035462
11:08:07|0.03548
11:08:07|0.035466
11:08:09|0.03548
11:08:10|0.035483
11:08:10|0.035483
11:08:12|0.035474
11:08:13|0.035474
11:08:14|0.035474
11:08:14|0.035474
11:08:16|0.035479
11:08:16|0.035479
11:08:17|0.035479
11:08:18|0.035488
11:08:19|0.035488
11:08:21|0.035488
11:08:22|0.035488
11:08:23|0.035488
11:08:24|0.035488
11:08:25|0.035487
11:08:26|0.035472
11:08:27|0.035479
11:08:28|0.035479
11:08:29|0.03549
11:08:30|0.035488
11:08:31|0.035488
11:08:32|0.035464
11:08:33|0.035459
11:08:34|0.035448
11:08:35|0.03545
11:08:36|0.035447
11:08:38|0.035447
11:08:38|0.035464
11:08:40|0.035464
11:08:40|0.035464
11:08:41|0.035464
11:08:42|0.035468
11:08:44|0.035467
11:08:44|0.035467
11:08:45|0.03546
11:08:46|0.03546
11:08:48|0.03546
11:08:48|0.035477
11:08:49|0.035481
11:08:50|0.035481
11:08:51|0.035481
11:08:52|0.035481
11:08:53|0.035486
11:08:54|0.035486
11:08:55|0.035486
11:08:56|0.035486
11:08:57|0.035483
11:08:58|0.035483
11:08:59|0.035487
11:09:01|0.035487
11:09:03|0.035487
11:09:04|0.035487
11:09:04|0.035487
11:09:06|0.035487
11:09:07|0.035487
11:09:07|0.035487
11:09:09|0.035487
11:09:10|0.035487
11:09:11|0.035487
11:09:13|0.035487
11:09:13|0.035486
11:09:14|0.035513
11:09:15|0.035513
11:09:16|0.035526
11:09:18|0.035526
11:09:19|0.035526
11:09:20|0.035526
11:09:21|0.035512
11:09:22|0.035517
11:09:23|0.035523
11:09:24|0.035523
11:09:25|0.035523
11:09:26|0.035542
11:09:27|0.035542
11:09:28|0.035529
11:09:29|0.035529
11:09:30|0.035502
11:09:31|0.035523
11:09:32|0.035523
11:09:34|0.035488
11:09:34|0.035488
11:09:35|0.035505
11:09:36|0.035503
11:09:37|0.035503
11:09:38|0.035521
11:09:39|0.035528
11:09:40|0.035528
11:09:41|0.035528
11:09:42|0.035528
11:09:43|0.035508
11:09:45|0.035508
11:09:46|0.03552
11:09:46|0.03552
11:09:47|0.03552
11:09:48|0.03552
11:09:50|0.035528
11:09:50|0.035503
11:09:51|0.035503
11:09:52|0.035532
11:09:54|0.035532
11:09:54|0.035532
11:09:56|0.035532
11:09:56|0.035532
11:09:57|0.035532
11:09:58|0.035532
11:09:59|0.035532
11:10:01|0.035532
11:10:03|0.035532
11:10:03|0.035532
11:10:05|0.035532
11:10:05|0.035532
11:10:07|0.035532
11:10:08|0.035532
11:10:08|0.035546
11:10:10|0.035546
11:10:10|0.035546
11:10:12|0.035546
11:10:12|0.035546
11:10:14|0.035546
11:10:14|0.035527
11:10:16|0.035527
11:10:17|0.035527
11:10:18|0.03554
11:10:19|0.035544
11:10:19|0.035544
11:10:21|0.035535
11:10:22|0.035535
11:10:23|0.035535
11:10:24|0.035535
11:10:25|0.035517
11:10:26|0.035517
11:10:27|0.035517
11:10:28|0.035517
11:10:29|0.035513
11:10:30|0.035513
11:10:31|0.035468
11:10:32|0.035472
11:10:33|0.035467
11:10:34|0.035467
11:10:36|0.035463
11:10:37|0.035463
11:10:37|0.035463
11:10:38|0.035446
11:10:39|0.035446
11:10:40|0.035404
11:10:41|0.035404
11:10:42|0.035404
11:10:43|0.035404
11:10:44|0.035404
11:10:45|0.035404
11:10:47|0.035404
11:10:47|0.035404
11:10:48|0.035415
11:10:49|0.035415
11:10:50|0.035415
11:10:51|0.035415
11:10:52|0.035404
11:10:53|0.035404
11:10:54|0.035404
11:10:55|0.035404
11:10:56|0.035404
11:10:57|0.035404
11:10:58|0.035419
11:10:59|0.035421
11:11:00|0.035421
11:11:01|0.035421
11:11:02|0.035421
11:11:04|0.035405
11:11:06|0.035405
11:11:07|0.035391
11:11:08|0.035404
11:11:09|0.035404
11:11:10|0.035404
11:11:10|0.035404
11:11:13|0.035401
11:11:14|0.035401
11:11:15|0.035401
11:11:15|0.035401
11:11:17|0.035401
11:11:18|0.035401
11:11:19|0.035401
11:11:19|0.035401
11:11:20|0.035401
11:11:22|0.035401
11:11:23|0.035409
11:11:24|0.035409
11:11:25|0.035396
11:11:25|0.035396
11:11:27|0.035391
11:11:28|0.035404
11:11:29|0.03542
11:11:30|0.03542
11:11:31|0.03542
11:11:32|0.03542
11:11:33|0.03542
11:11:35|0.03542
11:11:35|0.035448
11:11:36|0.035448
11:11:37|0.035457
11:11:39|0.035457
11:11:39|0.035443
11:11:40|0.035443
11:11:42|0.035443
11:11:43|0.035443
11:11:43|0.035443
11:11:45|0.035443
11:11:46|0.035438
11:11:47|0.035438
11:11:48|0.035438
11:11:49|0.035438
11:11:50|0.035438
11:11:51|0.035409
11:11:52|0.035409
11:11:53|0.035409
11:11:54|0.035409
11:11:55|0.035426
11:11:56|0.035426
11:11:57|0.035424
11:11:58|0.035415
11:11:59|0.035412
11:12:00|0.035412
11:12:01|0.035412
11:12:02|0.035412
11:12:03|0.035412
11:12:04|0.035392
11:12:05|0.03539
11:12:07|0.035396
11:12:08|0.035378
11:12:09|0.035378
11:12:10|0.035378
11:12:11|0.035378
11:12:12|0.035378
11:12:13|0.035378
11:12:14|0.035393
11:12:16|0.035393
11:12:16|0.035393
11:12:17|0.035419
11:12:18|0.035379
11:12:19|0.035387
11:12:20|0.035387
11:12:21|0.035387
11:12:22|0.035435
11:12:23|0.035422
11:12:24|0.035428
11:12:26|0.035432
11:12:26|0.035432
11:12:27|0.035432
11:12:28|0.035432
11:12:29|0.035432
11:12:30|0.035432
11:12:32|0.035424
11:12:32|0.035424
11:12:33|0.0354
11:12:34|0.035404
11:12:35|0.035404
11:12:37|0.035429
11:12:37|0.035429
11:12:38|0.035413
11:12:39|0.035413
11:12:41|0.035413
11:12:41|0.035413
11:12:43|0.035413
11:12:43|0.035379
11:12:45|0.035379
11:12:45|0.035341
11:12:46|0.035359
11:12:47|0.035359
11:12:49|0.035359
11:12:49|0.035386
11:12:50|0.035386
11:12:52|0.035386
11:12:53|0.035386
11:12:54|0.035386
11:12:55|0.035386
11:12:55|0.035386
11:12:57|0.035383
11:12:58|0.035383
11:12:59|0.035386
11:13:00|0.035388
11:13:01|0.035388
11:13:02|0.035388
11:13:03|0.035376
11:13:04|0.035352
11:13:05|0.035352
11:13:06|0.035371
11:13:07|0.03535
11:13:08|0.03535
11:13:09|0.03535
11:13:10|0.03535
11:13:11|0.035384
11:13:12|0.035376
11:13:13|0.035384
11:13:14|0.035384
11:13:15|0.035384
11:13:16|0.035382
11:13:17|0.035382
11:13:18|0.035384
11:13:19|0.035384
11:13:20|0.035362
11:13:21|0.035362
11:13:22|0.035367
11:13:23|0.035367
11:13:24|0.035379
11:13:26|0.035379
11:13:26|0.035393
11:13:27|0.035393
11:13:28|0.035393
11:13:30|0.035393
11:13:31|0.035393
11:13:31|0.035393
11:13:32|0.035393
11:13:33|0.03535
11:13:34|0.03535
11:13:35|0.03535
11:13:37|0.035335
11:13:37|0.035335
11:13:38|0.035335
11:13:39|0.035335
11:13:40|0.035361
11:13:41|0.035379
11:13:43|0.035379
11:13:44|0.035379
11:13:44|0.035379
11:13:46|0.035379
11:13:46|0.035388
11:13:48|0.035388
11:13:49|0.035388
11:13:50|0.035388
11:13:51|0.035388
11:13:52|0.035388
11:13:52|0.035387
11:13:54|0.035387
11:13:54|0.035388
11:13:56|0.035388
11:13:56|0.035388
11:13:58|0.035393
11:13:59|0.035393
11:14:00|0.035393
11:14:01|0.035393
11:14:02|0.035399
11:14:03|0.035399
11:14:04|0.035399
11:14:05|0.035393
11:14:07|0.035395
11:14:08|0.035395
11:14:09|0.035395
11:14:10|0.035395
11:14:11|0.035368
11:14:11|0.035368
11:14:12|0.035368
11:14:14|0.035368
11:14:15|0.035368
11:14:16|0.035368
11:14:17|0.035385
11:14:18|0.035393
11:14:19|0.035393
11:14:19|0.035396
11:14:21|0.035396
11:14:22|0.035403
11:14:22|0.035389
11:14:23|0.035395
11:14:24|0.035395
11:14:26|0.035395
11:14:26|0.035395
11:14:27|0.035395
11:14:29|0.035395
11:14:30|0.035395
11:14:31|0.035395
11:14:31|0.035404
11:14:32|0.035384
11:14:33|0.03539
11:14:35|0.035382
11:14:35|0.035382
11:14:37|0.035382
11:14:38|0.035385
11:14:39|0.035385
11:14:39|0.035385
11:14:40|0.035385
11:14:42|0.035385
11:14:43|0.035385
11:14:44|0.035352
11:14:45|0.035352
11:14:46|0.035352
11:14:47|0.035368
11:14:48|0.035368
11:14:49|0.035371
11:14:50|0.035371
11:14:51|0.0354
11:14:52|0.0354
11:14:53|0.0354
11:14:54|0.035373
11:14:55|0.035373
11:14:56|0.035373
11:14:57|0.035384
11:14:58|0.035384
11:14:59|0.035384
11:15:01|0.035384
11:15:01|0.035384
11:15:02|0.035384
11:15:04|0.035393
11:15:05|0.035393
11:15:05|0.035393
11:15:07|0.0354
11:15:08|0.0354
11:15:10|0.035411
11:15:10|0.035415
11:15:12|0.0354
11:15:12|0.0354
11:15:13|0.035384
11:15:15|0.035384
11:15:16|0.035384
11:15:17|0.035384
11:15:18|0.035384
11:15:19|0.035371
11:15:19|0.035371
11:15:21|0.035371
11:15:22|0.035371
11:15:23|0.035371
11:15:24|0.035371
11:15:25|0.035371
11:15:25|0.035364
11:15:26|0.035384
11:15:27|0.035405
11:15:29|0.035405
11:15:30|0.035396
11:15:31|0.035384
11:15:32|0.03536
11:15:33|0.035386
11:15:34|0.035386
11:15:35|0.035386
11:15:36|0.035386
11:15:37|0.035386
11:15:38|0.035383
11:15:39|0.03536
11:15:40|0.03536
11:15:41|0.03536
11:15:42|0.03536
11:15:43|0.03536
11:15:44|0.03536
11:15:45|0.03536
11:15:46|0.03536
11:15:48|0.03536
11:15:49|0.03536
11:15:49|0.03536
11:15:51|0.03536
11:15:51|0.03536
11:15:52|0.03536
11:15:53|0.03536
11:15:54|0.03536
11:15:55|0.03536
11:15:56|0.03536
11:15:57|0.03536
11:15:58|0.03536
11:15:59|0.03536
11:16:00|0.03536
11:16:01|0.03536
11:16:03|0.03536
11:16:03|0.03536
11:16:04|0.035371
11:16:05|0.035349
11:16:06|0.035349
11:16:07|0.035371
11:16:09|0.035371
11:16:10|0.035371
11:16:12|0.035371
11:16:13|0.035371
11:16:13|0.035384
11:16:15|0.035384
11:16:16|0.035344
11:16:16|0.035351
11:16:17|0.035351
11:16:19|0.035351
11:16:20|0.035351
11:16:21|0.035352
11:16:21|0.035352
11:16:22|0.035352
11:16:24|0.03534
11:16:25|0.035348
11:16:26|0.035348
11:16:27|0.035348
11:16:28|0.035348
11:16:29|0.035348
11:16:30|0.035348
11:16:31|0.03532
11:16:32|0.035325
11:16:33|0.035325
11:16:34|0.035325
11:16:35|0.035325
11:16:36|0.035325
11:16:37|0.035323
11:16:38|0.035323
11:16:39|0.035323
11:16:40|0.035325
11:16:41|0.035325
11:16:42|0.035319
11:16:43|0.035319
11:16:44|0.035319
11:16:45|0.035295
11:16:46|0.035286
11:16:47|0.035286
11:16:48|0.035286
11:16:49|0.035286
11:16:50|0.035285
11:16:51|0.035304
11:16:52|0.035304
11:16:53|0.035304
11:16:54|0.035306
11:16:55|0.035289
11:16:56|0.035289
11:16:57|0.035303
11:16:58|0.035303
11:16:59|0.035276
11:17:00|0.035303
11:17:01|0.035303
11:17:02|0.035303
11:17:03|0.035277
11:17:04|0.035277
11:17:05|0.035277
11:17:06|0.035277
11:17:07|0.035297
11:17:08|0.035297
11:17:10|0.035276
11:17:12|0.035276
11:17:13|0.035276
11:17:13|0.035276
11:17:15|0.035276
11:17:16|0.03528
11:17:17|0.03528
11:17:17|0.035266
11:17:19|0.035284
11:17:19|0.035241
11:17:21|0.035264
11:17:22|0.035264
11:17:23|0.035264
11:17:23|0.035264
11:17:25|0.035264
11:17:26|0.035264
11:17:27|0.035264
11:17:28|0.035264
11:17:29|0.035264
11:17:30|0.035264
11:17:31|0.035264
11:17:32|0.035224
11:17:34|0.0352
11:17:34|0.035216
11:17:36|0.035182
11:17:37|0.035182
11:17:38|0.035216
11:17:39|0.035221
11:17:40|0.035221
11:17:40|0.035198
11:17:42|0.035198
11:17:43|0.0352
11:17:44|0.0352
11:17:45|0.0352
11:17:47|0.035191
11:17:47|0.035191
11:17:49|0.035191
11:17:50|0.035209
11:17:50|0.035209
11:17:51|0.035171
11:17:52|0.035171
11:17:53|0.035208
11:17:54|0.035208
11:17:56|0.035208
11:17:56|0.035208
11:17:57|0.035226
11:17:58|0.035226
11:17:59|0.035226
11:18:00|0.035226
11:18:01|0.035227
11:18:03|0.035232
11:18:03|0.035232
11:18:04|0.035232
11:18:05|0.035258
11:18:06|0.035255
11:18:08|0.035264
11:18:08|0.035269
11:18:10|0.035269
11:18:11|0.035238
11:18:13|0.035257
11:18:14|0.035257
11:18:15|0.035257
11:18:15|0.035257
11:18:17|0.035257
11:18:18|0.035275
11:18:19|0.035261
11:18:19|0.035244
11:18:21|0.035244
11:18:22|0.035244
11:18:23|0.035245
11:18:24|0.035245
11:18:25|0.03525
11:18:25|0.03525
11:18:27|0.035254
11:18:28|0.035254
11:18:29|0.035245
11:18:30|0.035245
11:18:30|0.035245
11:18:31|0.035241
11:18:32|0.035241
11:18:34|0.035271
11:18:35|0.035271
11:18:36|0.035272
11:18:37|0.035242
11:18:38|0.035253
11:18:39|0.035253
11:18:41|0.035254
11:18:41|0.035218
11:18:42|0.035251
11:18:43|0.035255
11:18:44|0.035255
11:18:45|0.035255
11:18:46|0.035268
11:18:47|0.035267
11:18:48|0.035267
11:18:49|0.035266
11:18:50|0.035266
11:18:51|0.035229
11:18:53|0.035229
11:18:53|0.035266
11:18:55|0.035266
11:18:55|0.035266
11:18:56|0.035266
11:18:58|0.035266
11:18:58|0.035266
11:18:59|0.035266
11:19:00|0.035274
11:19:02|0.035274
11:19:02|0.035274
11:19:04|0.035266
11:19:04|0.035266
11:19:05|0.035266
11:19:07|0.035283
11:19:08|0.035283
11:19:09|0.035304
11:19:10|0.0353
11:19:11|0.0353
11:19:12|0.0353
11:19:13|0.0353
11:19:14|0.0353
11:19:15|0.0353
11:19:15|0.0353
11:19:17|0.0353
11:19:18|0.0353
11:19:19|0.0353
11:19:19|0.0353
11:19:20|0.0353
11:19:22|0.0353
11:19:23|0.035308
11:19:24|0.035315
11:19:24|0.035315
11:19:26|0.035315
11:19:27|0.035315
11:19:28|0.035315
11:19:29|0.035315
11:19:30|0.035313
11:19:32|0.035313
11:19:32|0.035313
11:19:33|0.035315
11:19:34|0.035324
11:19:35|0.035332
11:19:37|0.035332
11:19:37|0.035333
11:19:39|0.035333
11:19:39|0.035331
11:19:41|0.035335
11:19:42|0.035291
11:19:43|0.035291
11:19:44|0.035317
11:19:45|0.035317
11:19:46|0.035317
11:19:47|0.035317
11:19:48|0.035317
11:19:49|0.035328
11:19:50|0.035333
11:19:51|0.035333
11:19:52|0.035335
11:19:53|0.035342
11:19:54|0.035323
11:19:55|0.035358
11:19:56|0.035358
11:19:57|0.035358
11:19:58|0.035346
11:19:59|0.035346
11:20:00|0.035346
11:20:02|0.035346
11:20:02|0.035346
11:20:03|0.035346
11:20:04|0.035346
11:20:05|0.035346
11:20:06|0.035346
11:20:07|0.035333
11:20:08|0.035345
11:20:09|0.035317
11:20:10|0.035322
11:20:11|0.035322
11:20:13|0.035322
11:20:14|0.035333
11:20:15|0.035338
11:20:16|0.035338
11:20:17|0.035338
11:20:18|0.035338
11:20:18|0.03533
11:20:20|0.03533
11:20:22|0.03533
11:20:23|0.03533
11:20:23|0.03533
11:20:25|0.035291
11:20:26|0.035291
11:20:27|0.035291
11:20:29|0.035291
11:20:30|0.035291
11:20:30|0.035291
11:20:32|0.035291
11:20:33|0.035291
11:20:33|0.035291
11:20:34|0.035291
11:20:35|0.035291
11:20:36|0.035291
11:20:38|0.035291
11:20:38|0.035291
11:20:39|0.035291
11:20:41|0.035306
11:20:41|0.035306
11:20:42|0.035309
11:20:44|0.035309
11:20:44|0.035228
11:20:46|0.035246
11:20:47|0.035246
11:20:48|0.035246
11:20:49|0.035246
11:20:50|0.035246
11:20:51|0.035246
11:20:52|0.035246
11:20:53|0.035262
11:20:55|0.035262
11:20:56|0.035262
11:20:57|0.035262
11:20:57|0.035262
11:20:58|0.035253
11:21:00|0.035254
11:21:01|0.035254
11:21:01|0.035242
11:21:02|0.035233
11:21:04|0.035233
11:21:05|0.035233
11:21:06|0.035233
11:21:06|0.035233
11:21:07|0.035258
11:21:09|0.035226
11:21:09|0.035226
11:21:10|0.035226
11:21:12|0.035234
11:21:13|0.035241
11:21:14|0.03523
11:21:15|0.03523
11:21:16|0.03523
11:21:18|0.035229
11:21:19|0.035229
11:21:20|0.035229
11:21:20|0.035229
11:21:22|0.035233
11:21:23|0.035233
11:21:23|0.035233
11:21:25|0.035233
11:21:25|0.035239
11:21:27|0.035227
11:21:27|0.03524
11:21:29|0.03526
11:21:30|0.035245
11:21:30|0.035245
11:21:32|0.035245
11:21:32|0.035221
11:21:34|0.035215
11:21:35|0.035215
11:21:36|0.035215
11:21:37|0.035229
11:21:37|0.035229
11:21:39|0.03521
11:21:40|0.035231
11:21:41|0.035231
11:21:42|0.035231
11:21:43|0.035231
11:21:44|0.035231
11:21:46|0.03523
11:21:47|0.035229
11:21:48|0.035201
11:21:49|0.035206
11:21:49|0.035241
11:21:50|0.03523
11:21:51|0.03523
11:21:52|0.035205
11:21:53|0.035216
11:21:54|0.035216
11:21:55|0.035216
11:21:57|0.035216
11:21:57|0.03521
11:21:58|0.035239
11:22:00|0.035239
11:22:00|0.035222
11:22:02|0.035222
11:22:02|0.035225
11:22:03|0.035238
11:22:05|0.035238
11:22:05|0.035239
11:22:07|0.035213
11:22:08|0.035213
11:22:09|0.035224
11:22:10|0.035224
11:22:11|0.035223
11:22:12|0.035223
11:22:12|0.035223
11:22:13|0.035223
11:22:16|0.035223
11:22:16|0.035231
11:22:18|0.035233
11:22:19|0.035233
11:22:20|0.035233
11:22:20|0.035233
11:22:22|0.035233
11:22:23|0.035226
11:22:24|0.035226
11:22:25|0.035226
11:22:26|0.035225
11:22:27|0.035229
11:22:28|0.035229
11:22:29|0.035229
11:22:30|0.035216
11:22:31|0.035216
11:22:32|0.035216
11:22:33|0.035216
11:22:35|0.035216
11:22:35|0.035216
11:22:36|0.035216
11:22:37|0.035215
11:22:38|0.035215
11:22:39|0.035217
11:22:41|0.035217
11:22:42|0.035215
11:22:43|0.035215
11:22:44|0.035215
11:22:44|0.035218
11:22:45|0.035238
11:22:46|0.035238
11:22:47|0.035238
11:22:48|0.035238
11:22:49|0.035238
11:22:50|0.035238
11:22:52|0.035238
11:22:52|0.035238
11:22:53|0.035238
11:22:54|0.035238
11:22:55|0.035238
11:22:56|0.03519
11:22:57|0.035201
11:22:59|0.035183
11:22:59|0.035182
11:23:00|0.035199
11:23:02|0.035199
11:23:03|0.035199
11:23:03|0.035179
11:23:04|0.035179
11:23:05|0.035179
11:23:06|0.035202
11:23:07|0.035202
11:23:09|0.035202
11:23:09|0.035202
11:23:10|0.035202
11:23:12|0.035202
11:23:12|0.035202
11:23:13|0.035202
11:23:15|0.035202
11:23:15|0.035202
11:23:16|0.035202
11:23:17|0.035202
11:23:18|0.035202
11:23:20|0.035202
11:23:21|0.035202
11:23:22|0.035178
11:23:23|0.035185
11:23:24|0.035185
11:23:24|0.035193
11:23:27|0.035193
11:23:28|0.035175
11:23:28|0.035175
11:23:30|0.035175
11:23:31|0.035175
11:23:33|0.035175
11:23:34|0.0352
11:23:34|0.0352
11:23:35|0.0352
11:23:37|0.0352
11:23:38|0.0352
11:23:39|0.035202
11:23:39|0.035198
11:23:41|0.035198
11:23:42|0.035198
11:23:43|0.035225
11:23:45|0.035217
11:23:45|0.035219
11:23:47|0.035219
11:23:48|0.035219
11:23:48|0.035219
11:23:50|0.035219
11:23:51|0.035219
11:23:52|0.035201
11:23:52|0.035201
11:23:53|0.035237
11:23:55|0.035237
11:23:56|0.035218
11:23:57|0.035218
11:23:58|0.035218
11:23:59|0.035218
11:24:00|0.035218
11:24:01|0.035218
11:24:02|0.035225
11:24:03|0.035225
11:24:04|0.035201
11:24:05|0.035201
11:24:06|0.035201
11:24:07|0.035239
11:24:08|0.035239
11:24:09|0.035217
11:24:10|0.035217
11:24:11|0.035217
11:24:12|0.035221
11:24:13|0.035211
11:24:14|0.035211
11:24:15|0.035211
11:24:17|0.035211
11:24:17|0.035233
11:24:19|0.035233
11:24:19|0.035233
11:24:20|0.03524
11:24:22|0.03524
11:24:22|0.035221
11:24:23|0.035221
11:24:24|0.035221
11:24:26|0.035233
11:24:27|0.035233
11:24:28|0.035231
11:24:29|0.035231
11:24:30|0.035251
11:24:30|0.035251
11:24:32|0.035272
11:24:33|0.035282
11:24:33|0.03528
11:24:34|0.035269
11:24:36|0.035269
11:24:37|0.035261
11:24:38|0.035267
11:24:39|0.035267
11:24:40|0.035267
11:24:41|0.035267
11:24:42|0.035267
11:24:43|0.035265
11:24:44|0.035265
11:24:45|0.035265
11:24:46|0.035265
11:24:47|0.035265
11:24:48|0.035265
11:24:49|0.035265
11:24:50|0.035267
11:24:51|0.035267
11:24:52|0.035267
11:24:53|0.035267
11:24:54|0.035266
11:24:55|0.035249
11:24:56|0.035249
11:24:57|0.035249
11:24:58|0.035249
11:24:59|0.035249
11:25:00|0.035249
11:25:01|0.035249
11:25:02|0.035249
11:25:03|0.035249
11:25:05|0.035265
11:25:06|0.035246
11:25:06|0.035246
11:25:07|0.035255
11:25:08|0.035255
11:25:10|0.035255
11:25:11|0.035242
11:25:13|0.035242
11:25:13|0.035254
11:25:15|0.035254
11:25:16|0.035241
11:25:17|0.035241
11:25:19|0.035241
11:25:19|0.035241
11:25:21|0.035241
11:25:21|0.03525
11:25:23|0.035244
11:25:23|0.035244
11:25:25|0.035244
11:25:25|0.035244
11:25:27|0.035244
11:25:28|0.035274
11:25:29|0.035274
11:25:30|0.035274
11:25:31|0.035274
11:25:31|0.035274
11:25:33|0.035292
11:25:34|0.035292
11:25:35|0.035292
11:25:36|0.035292
11:25:36|0.035292
11:25:38|0.03529
11:25:39|0.035285
11:25:40|0.035285
11:25:40|0.035286
11:25:41|0.035286
11:25:42|0.035238
11:25:44|0.035258
11:25:45|0.035253
11:25:46|0.035248
11:25:47|0.035248
11:25:48|0.035259
11:25:49|0.035259
11:25:50|0.035259
11:25:51|0.035259
11:25:52|0.035259
11:25:53|0.035259
11:25:54|0.035259
11:25:55|0.035254
11:25:56|0.035268
11:25:57|0.035268
11:25:58|0.035268
11:25:59|0.035268
11:26:00|0.035268
11:26:01|0.035269
11:26:02|0.035255
11:26:03|0.035276
11:26:04|0.035254
11:26:05|0.035254
11:26:06|0.035266
11:26:07|0.035266
11:26:08|0.035273
11:26:09|0.035253
11:26:10|0.035234
11:26:11|0.035235
11:26:12|0.035235
11:26:13|0.035235
11:26:14|0.035235
11:26:15|0.035234
11:26:16|0.035234
11:26:17|0.035238
11:26:19|0.035238
11:26:19|0.035253
11:26:21|0.035253
11:26:22|0.035262
11:26:23|0.035262
11:26:24|0.035263
11:26:25|0.035277
11:26:26|0.035286
11:26:27|0.035286
11:26:28|0.035303
11:26:29|0.035277
11:26:30|0.035277
11:26:31|0.035262
11:26:32|0.035262
11:26:33|0.035262
11:26:34|0.035249
11:26:35|0.035253
11:26:36|0.035253
11:26:37|0.035253
11:26:39|0.035253
11:26:39|0.035259
11:26:40|0.035259
11:26:41|0.035259
11:26:42|0.035274
11:26:43|0.035274
11:26:44|0.035274
11:26:46|0.03527
11:26:46|0.03527
11:26:47|0.03527
11:26:48|0.03527
11:26:50|0.03527
11:26:51|0.03527
11:26:51|0.03527
11:26:52|0.03527
11:26:53|0.03527
11:26:54|0.03527
11:26:55|0.03527
11:26:56|0.03527
11:26:57|0.03523
11:26:58|0.035221
11:26:59|0.035221
11:27:00|0.035222
11:27:02|0.035235
11:27:02|0.035226
11:27:03|0.035217
11:27:04|0.035217
11:27:05|0.035218
11:27:07|0.035222
11:27:08|0.035225
11:27:08|0.035225
11:27:09|0.035201
11:27:11|0.035207
11:27:11|0.035207
11:27:13|0.035207
11:27:14|0.035217
11:27:14|0.035214
11:27:17|0.035222
11:27:17|0.035221
11:27:19|0.035217
11:27:21|0.035217
11:27:21|0.035216
11:27:23|0.035203
11:27:24|0.035203
11:27:25|0.035197
11:27:25|0.0352
11:27:27|0.035128
11:27:28|0.035166
11:27:29|0.03517
11:27:30|0.03517
11:27:30|0.035169
11:27:32|0.035169
11:27:33|0.035169
11:27:34|0.035169
11:27:35|0.035166
11:27:36|0.035142
11:27:37|0.035149
11:27:38|0.03515
11:27:39|0.03515
11:27:40|0.035148
11:27:41|0.035148
11:27:42|0.035149
11:27:43|0.035149
11:27:45|0.035149
11:27:45|0.035149
11:27:46|0.035139
11:27:47|0.035149
11:27:49|0.035155
11:27:50|0.035154
11:27:51|0.03515
11:27:52|0.03512
11:27:52|0.035197
11:27:54|0.035144
11:27:55|0.035147
11:27:56|0.035144
11:27:57|0.035162
11:27:58|0.03517
11:27:59|0.03517
11:28:00|0.03517
11:28:01|0.03517
11:28:02|0.035169
11:28:03|0.035189
11:28:04|0.035131
11:28:05|0.035114
11:28:06|0.035114
11:28:07|0.035114
11:28:08|0.035141
11:28:09|0.03515
11:28:10|0.03515
11:28:11|0.035157
11:28:12|0.035151
11:28:13|0.035151
11:28:14|0.035151
11:28:15|0.03517
11:28:16|0.035176
11:28:17|0.035181
11:28:18|0.035172
11:28:20|0.035172
11:28:20|0.035172
11:28:21|0.035172
11:28:22|0.035172
11:28:23|0.035172
11:28:24|0.03518
11:28:25|0.035197
11:28:27|0.03521
11:28:27|0.035179
11:28:28|0.035207
11:28:30|0.035207
11:28:31|0.035187
11:28:32|0.035187
11:28:33|0.035187
11:28:34|0.035186
11:28:35|0.035192
11:28:36|0.035192
11:28:37|0.035192
11:28:38|0.035192
11:28:39|0.035199
11:28:40|0.035198
11:28:41|0.035198
11:28:42|0.035182
11:28:43|0.035182
11:28:44|0.035182
11:28:45|0.035182
11:28:46|0.035211
11:28:47|0.035211
11:28:49|0.035211
11:28:49|0.035201
11:28:50|0.035197
11:28:51|0.035175
11:28:53|0.035198
11:28:54|0.035202
11:28:54|0.035202
11:28:55|0.035202
11:28:56|0.035204
11:28:57|0.035211
11:28:58|0.035202
11:28:59|0.035202
11:29:00|0.035211
11:29:02|0.035215
11:29:02|0.035215
11:29:03|0.035215
11:29:04|0.03522
11:29:05|0.035217
11:29:06|0.035172
11:29:07|0.035195
11:29:08|0.035207
11:29:10|0.035221
11:29:11|0.035242
11:29:11|0.035242
11:29:12|0.035219
11:29:13|0.035219
11:29:15|0.035205
11:29:15|0.035223
11:29:17|0.035222
11:29:17|0.035225
11:29:18|0.035224
11:29:19|0.035238
11:29:20|0.035236
11:29:22|0.035229
11:29:23|0.035233
11:29:24|0.035233
11:29:25|0.035233
11:29:26|0.035233
11:29:27|0.035233
11:29:28|0.035233
11:29:30|0.035233
11:29:30|0.035233
11:29:31|0.035233
11:29:32|0.03523
11:29:34|0.03523
11:29:35|0.03523
11:29:35|0.03523
11:29:36|0.035238
11:29:37|0.035238
11:29:38|0.035234
11:29:40|0.035236
11:29:40|0.03523
11:29:42|0.035208
11:29:42|0.035208
11:29:43|0.035213
11:29:44|0.035208
11:29:46|0.035208
11:29:46|0.035208
11:29:48|0.035208
11:29:48|0.035213
11:29:49|0.035212
11:29:50|0.035209
11:29:51|0.035208
11:29:52|0.035208
11:29:53|0.035209
11:29:54|0.035209
11:29:56|0.035206
11:29:57|0.035206
11:29:57|0.035206
11:29:58|0.035206
11:29:59|0.035206
11:30:00|0.03522
11:30:01|0.035227
11:30:02|0.035214
11:30:03|0.035219
11:30:04|0.035241
11:30:06|0.035241
11:30:08|0.035241
11:30:08|0.035231
11:30:09|0.035231
11:30:10|0.035241
11:30:11|0.035234
11:30:12|0.035246
11:30:13|0.035246
11:30:15|0.035247
11:30:15|0.035226
11:30:16|0.035226
11:30:17|0.03523
11:30:19|0.035227
11:30:20|0.035235
11:30:21|0.035235
11:30:22|0.035227
11:30:23|0.035237
11:30:25|0.035249
11:30:26|0.035249
11:30:27|0.035249
11:30:28|0.035249
11:30:29|0.03525
11:30:30|0.035264
11:30:31|0.035264
11:30:32|0.035264
11:30:33|0.03525
11:30:34|0.03525
11:30:35|0.035254
11:30:36|0.035241
11:30:37|0.035241
11:30:38|0.03525
11:30:39|0.03525
11:30:41|0.03525
11:30:41|0.03525
11:30:43|0.035218
11:30:43|0.035218
11:30:44|0.035218
11:30:46|0.035218
11:30:47|0.035218
11:30:48|0.035239
11:30:49|0.035239
11:30:50|0.035239
11:30:51|0.035268
11:30:52|0.035243
11:30:53|0.035243
11:30:54|0.035242
11:30:55|0.035251
11:30:56|0.035239
11:30:57|0.035239
11:30:58|0.035237
11:30:59|0.035237
11:31:00|0.035237
11:31:01|0.035224
11:31:02|0.035234
11:31:03|0.035222
11:31:04|0.035222
11:31:05|0.035222
11:31:06|0.035222
11:31:07|0.035233
11:31:08|0.035233
11:31:09|0.035233
11:31:10|0.035233
11:31:11|0.035233
11:31:12|0.035233
11:31:13|0.035233
11:31:14|0.035233
11:31:15|0.035185
11:31:16|0.035185
11:31:17|0.035185
11:31:18|0.035185
11:31:19|0.035232
11:31:20|0.035232
11:31:21|0.035186
11:31:22|0.035223
11:31:23|0.035223
11:31:24|0.035223
11:31:25|0.035223
11:31:26|0.035207
11:31:27|0.035207
11:31:28|0.035206
11:31:29|0.035206
11:31:30|0.035206
11:31:31|0.035206
11:31:33|0.035185
11:31:33|0.035198
11:31:35|0.035198
11:31:35|0.035198
11:31:36|0.035191
11:31:38|0.035191
11:31:38|0.035191
11:31:39|0.035191
11:31:41|0.03519
11:31:41|0.03519
11:31:42|0.035191
11:31:43|0.035191
11:31:45|0.035191
11:31:45|0.035191
11:31:46|0.035191
11:31:47|0.035191
11:31:48|0.035178
11:31:49|0.035178
11:31:51|0.035178
11:31:51|0.035178
11:31:52|0.035178
11:31:53|0.035178
11:31:54|0.035178
11:31:55|0.035178
11:31:56|0.035191
11:31:57|0.035191
11:31:58|0.035191
11:32:00|0.035191
11:32:00|0.035191
11:32:01|0.035178
11:32:02|0.035174
11:32:03|0.035176
11:32:04|0.035176
11:32:05|0.035176
11:32:06|0.035178
11:32:07|0.035187
11:32:08|0.035198
11:32:09|0.035195
11:32:11|0.035196
11:32:11|0.035196
11:32:13|0.035196
11:32:13|0.035196
11:32:14|0.03516
11:32:16|0.035167
11:32:16|0.035169
11:32:17|0.035169
11:32:18|0.035181
11:32:19|0.035181
11:32:20|0.035181
11:32:22|0.035181
11:32:22|0.035181
11:32:23|0.035181
11:32:25|0.035181
11:32:26|0.035181
11:32:28|0.035185
11:32:28|0.035185
11:32:29|0.035185
11:32:31|0.035172
11:32:32|0.035158
11:32:33|0.035159
11:32:34|0.035159
11:32:35|0.035159
11:32:36|0.035159
11:32:37|0.035159
11:32:38|0.035159
11:32:39|0.035257
11:32:40|0.035248
11:32:41|0.035208
11:32:42|0.035231
11:32:43|0.035231
11:32:44|0.035257
11:32:45|0.035253
11:32:46|0.035253
11:32:47|0.035253
11:32:48|0.035242
11:32:49|0.035242
11:32:50|0.035242
11:32:51|0.035261
11:32:52|0.035249
11:32:54|0.035249
11:32:54|0.035256
11:32:55|0.035248
11:32:56|0.035248
11:32:57|0.035262
11:32:59|0.035262
11:32:59|0.035276
11:33:01|0.035276
11:33:01|0.035276
11:33:02|0.035277
11:33:03|0.035277
11:33:05|0.03524
11:33:05|0.03524
11:33:06|0.035213
11:33:08|0.035239
11:33:08|0.035239
11:33:09|0.035228
11:33:11|0.035228
11:33:11|0.035228
11:33:13|0.035228
11:33:13|0.035225
11:33:14|0.035225
11:33:16|0.035225
11:33:16|0.035225
11:33:17|0.035086
11:33:18|0.035112
11:33:19|0.03511
11:33:20|0.03511
11:33:22|0.03511
11:33:22|0.03511
11:33:23|0.03511
11:33:25|0.035111
11:33:27|0.035112
11:33:28|0.035112
11:33:29|0.035112
11:33:30|0.035112
11:33:31|0.035112
11:33:32|0.035112
11:33:33|0.035112
11:33:34|0.035117
11:33:35|0.035117
11:33:36|0.035117
11:33:37|0.035117
11:33:38|0.035117
11:33:39|0.035124
11:33:40|0.03511
11:33:41|0.03512
11:33:42|0.03511
11:33:43|0.03511
11:33:45|0.035114
11:33:45|0.03511
11:33:47|0.035124
11:33:47|0.035128
11:33:48|0.035128
11:33:49|0.035128
11:33:50|0.035114
11:33:52|0.035126
11:33:52|0.03511
11:33:54|0.035145
11:33:55|0.035133
11:33:56|0.035137
11:33:56|0.035124
11:33:58|0.035137
11:33:58|0.035129
11:34:00|0.035113
11:34:01|0.035113
11:34:01|0.035113
11:34:03|0.035113
11:34:04|0.035116
11:34:05|0.035116
11:34:06|0.035116
11:34:06|0.035116
11:34:07|0.035116
11:34:09|0.035116
11:34:10|0.035116
11:34:11|0.035116
11:34:12|0.035101
11:34:13|0.035115
11:34:14|0.035115
11:34:15|0.035115
11:34:16|0.035115
11:34:17|0.0351
11:34:18|0.0351
11:34:19|0.0351
11:34:20|0.0351
11:34:21|0.0351
11:34:22|0.0351
11:34:23|0.035091
11:34:24|0.035091
11:34:25|0.035107
11:34:26|0.035099
11:34:27|0.035105
11:34:29|0.035105
11:34:29|0.035106
11:34:31|0.035093
11:34:32|0.035093
11:34:32|0.035104
11:34:34|0.035103
11:34:34|0.035096
11:34:35|0.035096
11:34:37|0.035092
11:34:38|0.035109
11:34:38|0.035109
11:34:40|0.035087
11:34:41|0.035087
11:34:42|0.035097
11:34:43|0.035097
11:34:44|0.035097
11:34:45|0.035089
11:34:46|0.035087
11:34:47|0.035087
11:34:48|0.035087
11:34:49|0.035102
11:34:50|0.035102
11:34:51|0.035102
11:34:52|0.035102
11:34:54|0.035102
11:34:54|0.035108
11:34:56|0.035096
11:34:56|0.035098
11:34:57|0.035105
11:34:58|0.035097
11:34:59|0.035097
11:35:00|0.035081
11:35:01|0.035081
11:35:02|0.03508
11:35:03|0.035062
11:35:04|0.035062
11:35:05|0.03508
11:35:06|0.035077
11:35:08|0.03508
11:35:08|0.035072
11:35:09|0.035072
11:35:10|0.03506
11:35:11|0.035073
11:35:12|0.035073
11:35:13|0.035077
11:35:15|0.035077
11:35:16|0.035065
11:35:16|0.035077
11:35:17|0.035085
11:35:18|0.035085
11:35:19|0.035073
11:35:21|0.035073
11:35:21|0.035073
11:35:22|0.035073
11:35:24|0.035073
11:35:24|0.035073
11:35:26|0.035096
11:35:27|0.035081
11:35:29|0.035081
11:35:31|0.0351
11:35:32|0.0351
11:35:33|0.035091
11:35:33|0.035074
11:35:34|0.035074
11:35:35|0.035074
11:35:37|0.035074
11:35:38|0.035074
11:35:38|0.035074
11:35:39|0.035074
11:35:40|0.035074
11:35:41|0.035074
11:35:42|0.035074
11:35:44|0.035074
11:35:44|0.035074
11:35:46|0.035074
11:35:47|0.03509
11:35:48|0.035101
11:35:49|0.035101
11:35:50|0.035084
11:35:51|0.035084
11:35:52|0.03508
11:35:52|0.03508
11:35:54|0.035073
11:35:55|0.035073
11:35:56|0.035068
11:35:57|0.035091
11:35:57|0.035091
11:35:59|0.035091
11:36:01|0.03509
11:36:01|0.035071
11:36:03|0.035083
11:36:04|0.035088
11:36:04|0.035088
11:36:06|0.035088
11:36:06|0.035088
11:36:07|0.035088
11:36:08|0.035092
11:36:09|0.035095
11:36:10|0.035115
11:36:11|0.035102
11:36:13|0.035085
11:36:13|0.035102
11:36:14|0.03511
11:36:15|0.035119
11:36:17|0.035104
11:36:17|0.035106
11:36:19|0.035106
11:36:20|0.035099
11:36:20|0.035099
11:36:21|0.035099
11:36:22|0.035084
11:36:23|0.035079
11:36:25|0.035071
11:36:25|0.035117
11:36:26|0.035109
11:36:28|0.035101
11:36:29|0.035101
11:36:30|0.035103
11:36:31|0.035103
11:36:33|0.035108
11:36:33|0.035101
11:36:34|0.035116
11:36:36|0.035132
11:36:37|0.035113
11:36:38|0.035134
11:36:39|0.035134
11:36:40|0.035134
11:36:41|0.035117
11:36:42|0.03514
11:36:44|0.035103
11:36:44|0.035094
11:36:45|0.035104
11:36:46|0.035104
11:36:47|0.035144
11:36:48|0.035128
11:36:49|0.035145
11:36:51|0.035128
11:36:51|0.035129
11:36:52|0.035127
11:36:53|0.035127
11:36:55|0.035111
11:36:55|0.035128
11:36:57|0.035112
11:36:57|0.035112
11:36:58|0.035127
11:36:59|0.035127
11:37:00|0.035127
11:37:02|0.035127
11:37:03|0.035127
11:37:04|0.035127
11:37:05|0.035127
11:37:06|0.035127
11:37:07|0.035116
11:37:07|0.035082
11:37:09|0.035082
11:37:10|0.035082
11:37:11|0.035082
11:37:12|0.035116
11:37:13|0.035117
11:37:13|0.035117
11:37:14|0.035139
11:37:16|0.035139
11:37:17|0.035133
11:37:18|0.035133
11:37:19|0.035148
11:37:20|0.035139
11:37:21|0.035147
11:37:22|0.035147
11:37:23|0.035138
11:37:24|0.035138
11:37:25|0.035151
11:37:26|0.035153
11:37:27|0.035153
11:37:28|0.035153
11:37:30|0.035158
11:37:31|0.035158
11:37:31|0.035158
11:37:32|0.035159
11:37:34|0.035158
11:37:36|0.035159
11:37:37|0.035132
11:37:38|0.035121
11:37:39|0.035121
11:37:39|0.035121
11:37:41|0.035131
11:37:41|0.035097
11:37:42|0.03508
11:37:44|0.035064
11:37:44|0.035085
11:37:45|0.035072
11:37:47|0.035072
11:37:47|0.035072
11:37:48|0.035072
11:37:50|0.035072
11:37:51|0.035073
11:37:52|0.035073
11:37:53|0.035056
11:37:54|0.035056
11:37:55|0.035056
11:37:55|0.035056
11:37:57|0.035036
11:37:58|0.035038
11:37:58|0.035038
11:38:00|0.035042
11:38:01|0.035041
11:38:02|0.035053
11:38:04|0.035038
11:38:04|0.035031
11:38:05|0.03507
11:38:06|0.035073
11:38:07|0.035096
11:38:08|0.035058
11:38:09|0.035089
11:38:10|0.035089
11:38:11|0.035059
11:38:12|0.035055
11:38:13|0.035055
11:38:14|0.035047
11:38:15|0.035047
11:38:16|0.035034
11:38:18|0.035031
11:38:19|0.035024
11:38:20|0.035027
11:38:20|0.035027
11:38:21|0.035027
11:38:22|0.03504
11:38:24|0.035031
11:38:24|0.035033
11:38:25|0.035049
11:38:26|0.035035
11:38:27|0.035035
11:38:29|0.035047
11:38:31|0.035047
11:38:31|0.035024
11:38:33|0.035016
11:38:33|0.035016
11:38:35|0.03503
11:38:36|0.03503
11:38:36|0.034994
11:38:38|0.034985
11:38:39|0.034978
11:38:40|0.034976
11:38:42|0.034976
11:38:42|0.034976
11:38:43|0.034996
11:38:44|0.034999
11:38:46|0.034999
11:38:47|0.034971
11:38:47|0.034971
11:38:49|0.034985
11:38:51|0.034968
11:38:51|0.03496
11:38:52|0.034949
11:38:54|0.034948
11:38:55|0.034984
11:38:55|0.034958
11:38:56|0.034958
11:38:58|0.034958
11:38:59|0.034941
11:39:00|0.034957
11:39:01|0.034948
11:39:01|0.034943
11:39:03|0.034943
11:39:04|0.034967
11:39:05|0.034992
11:39:06|0.034999
11:39:07|0.034963
11:39:08|0.034971
11:39:09|0.03498
11:39:09|0.034962
11:39:10|0.034963
11:39:12|0.034963
11:39:13|0.03494
11:39:14|0.034961
11:39:15|0.034957
11:39:16|0.034964
11:39:17|0.034964
11:39:18|0.034964
11:39:19|0.034956
11:39:20|0.034947
11:39:21|0.034939
11:39:22|0.034939
11:39:23|0.034939
11:39:24|0.034936
11:39:25|0.034928
11:39:26|0.034927
11:39:27|0.034941
11:39:28|0.034939
11:39:29|0.034948
11:39:30|0.034934
11:39:32|0.034934
11:39:33|0.034934
11:39:33|0.03494
11:39:35|0.03494
11:39:35|0.03494
11:39:37|0.03494
11:39:38|0.034922
11:39:39|0.034933
11:39:40|0.034923
11:39:41|0.034919
11:39:42|0.03492
11:39:43|0.034928
11:39:44|0.034932
11:39:45|0.034917
11:39:46|0.034913
11:39:47|0.034929
11:39:48|0.03493
11:39:49|0.034917
11:39:50|0.034917
11:39:51|0.034917
11:39:52|0.034917
11:39:53|0.034917
11:39:54|0.034932
11:39:55|0.03493
11:39:56|0.03493
11:39:57|0.03493
11:39:58|0.034963
11:39:59|0.034963
11:40:00|0.03496
11:40:01|0.03496
11:40:02|0.034975
11:40:03|0.034984
11:40:04|0.034986
11:40:05|0.034997
11:40:06|0.035014
11:40:07|0.035003
11:40:08|0.035003
11:40:09|0.035003
11:40:10|0.035007
11:40:11|0.03503
11:40:12|0.035011
11:40:13|0.035007
11:40:14|0.035003
11:40:15|0.034993
11:40:16|0.034983
11:40:17|0.034983
11:40:18|0.034987
11:40:19|0.034983
11:40:20|0.034979
11:40:21|0.034983
11:40:23|0.034975
11:40:23|0.034967
11:40:24|0.034974
11:40:25|0.03496
11:40:26|0.034939
11:40:27|0.034939
11:40:28|0.034913
11:40:29|0.034948
11:40:30|0.034921
11:40:32|0.034944
11:40:34|0.034944
11:40:35|0.034913
11:40:36|0.034913
11:40:36|0.034938
11:40:38|0.03492
11:40:39|0.034905
11:40:40|0.034905
11:40:41|0.034898
11:40:42|0.034921
11:40:43|0.034921
11:40:45|0.034912
11:40:45|0.034917
11:40:46|0.034912
11:40:48|0.034931
11:40:49|0.034921
11:40:50|0.034913
11:40:51|0.034893
11:40:52|0.034917
11:40:53|0.034917
11:40:54|0.034916
11:40:56|0.0349
11:40:56|0.034901
11:40:58|0.034901
11:40:58|0.0349
11:40:59|0.0349
11:41:01|0.0349
11:41:01|0.034891
11:41:03|0.034888
11:41:04|0.034881
11:41:05|0.034884
11:41:06|0.034878
11:41:07|0.034878
11:41:08|0.034888
11:41:09|0.034888
11:41:10|0.034875
11:41:11|0.034868
11:41:12|0.034867
11:41:13|0.034866
11:41:14|0.034887
11:41:15|0.03489
11:41:17|0.034895
11:41:18|0.034895
11:41:19|0.034895
11:41:20|0.034882
11:41:21|0.034845
11:41:22|0.034871
11:41:23|0.034871
11:41:24|0.034864
11:41:25|0.034864
11:41:26|0.034876
11:41:27|0.03484
11:41:28|0.034831
11:41:29|0.034874
11:41:30|0.034848
11:41:31|0.034883
11:41:32|0.03489
11:41:34|0.034891
11:41:35|0.034891
11:41:36|0.034891
11:41:37|0.034891
11:41:38|0.034891
11:41:39|0.034891
11:41:40|0.034905
11:41:41|0.034864
11:41:42|0.034884
11:41:43|0.034867
11:41:44|0.034859
11:41:45|0.034859
11:41:46|0.034859
11:41:48|0.034859
11:41:49|0.034859
11:41:49|0.034859
11:41:50|0.034859
11:41:51|0.034859
11:41:53|0.034868
11:41:53|0.034868
11:41:54|0.034851
11:41:55|0.034851
11:41:56|0.034824
11:41:57|0.034824
11:41:59|0.034824
11:41:59|0.034871
11:42:01|0.034871
11:42:01|0.034844
11:42:02|0.034834
11:42:04|0.03484
11:42:04|0.03484
11:42:05|0.03484
11:42:06|0.03484
11:42:07|0.03484
11:42:09|0.034818
11:42:09|0.0348
11:42:10|0.034818
11:42:11|0.034818
11:42:12|0.034818
11:42:14|0.034817
11:42:14|0.0348
11:42:16|0.034811
11:42:16|0.0348
11:42:18|0.034802
11:42:19|0.034816
11:42:20|0.0348
11:42:21|0.034801
11:42:21|0.034801
11:42:23|0.034818
11:42:24|0.034801
11:42:25|0.0348
11:42:26|0.034779
11:42:27|0.034786
11:42:28|0.034776
11:42:28|0.034776
11:42:30|0.034776
11:42:30|0.034776
11:42:31|0.034796
11:42:33|0.034812
11:42:35|0.03478
11:42:37|0.034771
11:42:37|0.03478
11:42:39|0.03478
11:42:40|0.034762
11:42:41|0.034762
11:42:42|0.034762
11:42:44|0.034762
11:42:44|0.034762
11:42:45|0.034762
11:42:46|0.034762
11:42:47|0.034788
11:42:48|0.034788
11:42:49|0.034788
11:42:51|0.034788
11:42:51|0.034771
11:42:52|0.034778
11:42:54|0.034793
11:42:55|0.034785
11:42:56|0.03477
11:42:58|0.03477
11:42:58|0.03477
11:42:59|0.03477
11:43:00|0.03477
11:43:02|0.034776
11:43:02|0.034776
11:43:03|0.034776
11:43:04|0.034763
11:43:06|0.034782
11:43:06|0.034762
11:43:08|0.034785
11:43:09|0.034785
11:43:10|0.034785
11:43:11|0.034777
11:43:12|0.03478
11:43:13|0.034778
11:43:14|0.034778
11:43:15|0.034778
11:43:16|0.034785
11:43:17|0.034785
11:43:18|0.034785
11:43:19|0.034797
11:43:20|0.034786
11:43:21|0.034786
11:43:22|0.034786
11:43:23|0.034786
11:43:24|0.034779
11:43:25|0.034779
11:43:26|0.034792
11:43:27|0.034792
11:43:28|0.034792
11:43:29|0.034792
11:43:30|0.034792
11:43:31|0.034792
11:43:32|0.034792
11:43:33|0.034792
11:43:34|0.034792
11:43:35|0.034792
11:43:37|0.034792
11:43:38|0.034804
11:43:38|0.034803
11:43:39|0.034803
11:43:41|0.034803
11:43:41|0.034803
11:43:43|0.034792
11:43:45|0.034801
11:43:45|0.034803
11:43:47|0.034787
11:43:48|0.034787
11:43:48|0.034787
11:43:50|0.034786
11:43:51|0.034785
11:43:51|0.034785
11:43:54|0.034785
11:43:55|0.034762
11:43:55|0.034762
11:43:56|0.034755
11:43:57|0.034755
11:43:58|0.034776
11:43:59|0.034776
11:44:00|0.034776
11:44:01|0.034774
11:44:03|0.034774
11:44:04|0.034773
11:44:04|0.034773
11:44:05|0.034773
11:44:06|0.034773
11:44:07|0.034755
11:44:08|0.034755
11:44:10|0.034759
11:44:10|0.034759
11:44:11|0.034739
11:44:12|0.034726
11:44:13|0.034726
11:44:15|0.034709
11:44:16|0.034724
11:44:17|0.034726
11:44:18|0.034728
11:44:18|0.034728
11:44:19|0.034728
11:44:21|0.034728
11:44:22|0.034727
11:44:23|0.034717
11:44:23|0.034717
11:44:24|0.034713
11:44:26|0.034713
11:44:27|0.034721
11:44:28|0.034721
11:44:28|0.034721
11:44:30|0.034701
11:44:31|0.034696
11:44:32|0.034701
11:44:33|0.034701
11:44:34|0.034683
11:44:34|0.034671
11:44:37|0.034674
11:44:38|0.034691
11:44:38|0.034689
11:44:39|0.034689
11:44:41|0.034689
11:44:42|0.034685
11:44:43|0.034695
11:44:44|0.034716
11:44:45|0.034716
11:44:45|0.034721
11:44:46|0.034737
11:44:48|0.034709
11:44:49|0.034712
11:44:49|0.034712
11:44:51|0.034671
11:44:52|0.034671
11:44:54|0.034671
11:44:55|0.034671
11:44:56|0.034696
11:44:57|0.034672
11:44:58|0.034672
11:44:59|0.034681
11:45:01|0.034681
11:45:01|0.034659
11:45:02|0.03465
11:45:03|0.034645
11:45:04|0.034645
11:45:05|0.034645
11:45:06|0.034655
11:45:07|0.034656
11:45:08|0.034661
11:45:09|0.034661
11:45:10|0.034661
11:45:11|0.034643
11:45:12|0.034652
11:45:13|0.034653
11:45:15|0.034665
11:45:15|0.034672
11:45:16|0.034674
11:45:18|0.034673
11:45:18|0.034673
11:45:19|0.034673
11:45:21|0.034673
11:45:21|0.034654
11:45:22|0.034659
11:45:23|0.034653
11:45:24|0.034645
11:45:25|0.034652
11:45:26|0.034653
11:45:27|0.034653
11:45:29|0.034655
11:45:29|0.034648
11:45:30|0.034635
11:45:31|0.034619
11:45:33|0.034629
11:45:33|0.034618
11:45:34|0.034602
11:45:35|0.034621
11:45:37|0.034611
11:45:37|0.034612
11:45:39|0.034608
11:45:39|0.034608
11:45:40|0.034613
11:45:41|0.034613
11:45:43|0.034613
11:45:44|0.034613
11:45:44|0.03461
11:45:46|0.0346
11:45:46|0.03461
11:45:48|0.03461
11:45:49|0.034611
11:45:50|0.0346
11:45:51|0.0346
11:45:51|0.034612
11:45:53|0.034612
11:45:54|0.03462
11:45:55|0.03462
11:45:56|0.034648
11:45:57|0.034664
11:45:59|0.034661
11:46:00|0.034668
11:46:01|0.034676
11:46:01|0.034717
11:46:03|0.034734
11:46:03|0.034726
11:46:05|0.034731
11:46:05|0.034731
11:46:06|0.034731
11:46:07|0.034731
11:46:08|0.03474
11:46:09|0.034728
11:46:11|0.034749
11:46:11|0.034761
11:46:12|0.034747
11:46:14|0.034747
11:46:15|0.034747
11:46:15|0.034747
11:46:17|0.03477
11:46:18|0.034752
11:46:19|0.034752
11:46:19|0.034773
11:46:21|0.034766
11:46:22|0.034759
11:46:23|0.034765
11:46:23|0.034765
11:46:24|0.034766
11:46:25|0.034781
11:46:27|0.034792
11:46:28|0.034792
11:46:29|0.034792
11:46:29|0.034781
11:46:31|0.034784
11:46:32|0.034837
11:46:33|0.034803
11:46:34|0.034803
11:46:35|0.034818
11:46:36|0.034818
11:46:37|0.034837
11:46:39|0.034843
11:46:39|0.034851
11:46:41|0.034851
11:46:42|0.034863
11:46:43|0.034872
11:46:44|0.034872
11:46:46|0.03486
11:46:47|0.03486
11:46:48|0.03486
11:46:49|0.034871
11:46:50|0.034871
11:46:51|0.034871
11:46:52|0.034871
11:46:53|0.034878
11:46:54|0.034855
11:46:55|0.034855
11:46:56|0.03489
11:46:57|0.03489
11:46:58|0.03489
11:46:59|0.03489
11:47:01|0.03489
11:47:02|0.03489
11:47:02|0.03489
11:47:03|0.03489
11:47:05|0.03489
11:47:06|0.034887
11:47:07|0.034887
11:47:08|0.034887
11:47:09|0.034887
11:47:10|0.034887
11:47:11|0.034896
11:47:12|0.034908
11:47:13|0.034885
11:47:14|0.034885
11:47:15|0.034913
11:47:16|0.034913
11:47:17|0.034913
11:47:18|0.034913
11:47:19|0.034895
11:47:20|0.034925
11:47:21|0.034907
11:47:22|0.034907
11:47:23|0.034935
11:47:24|0.034907
11:47:25|0.034923
11:47:26|0.034891
11:47:27|0.034891
11:47:28|0.034913
11:47:29|0.034913
11:47:30|0.0349
11:47:31|0.03491
11:47:32|0.03491
11:47:34|0.03491
11:47:34|0.03493
11:47:35|0.034936
11:47:36|0.03494
11:47:37|0.034922
11:47:38|0.034949
11:47:40|0.034949
11:47:41|0.034952
11:47:41|0.034952
11:47:43|0.034951
11:47:45|0.034956
11:47:45|0.034956
11:47:46|0.034949
11:47:47|0.034949
11:47:48|0.034937
11:47:50|0.034937
11:47:51|0.03495
11:47:51|0.03495
11:47:52|0.034966
11:47:53|0.034944
11:47:54|0.034944
11:47:56|0.034944
11:47:56|0.03496
11:47:57|0.034971
11:47:58|0.034971
11:48:00|0.034971
11:48:00|0.034971
11:48:02|0.034962
11:48:02|0.034943
11:48:04|0.034912
11:48:05|0.034895
11:48:06|0.034935
11:48:07|0.034935
11:48:07|0.034949
11:48:08|0.034931
11:48:10|0.034948
11:48:10|0.034948
11:48:12|0.034948
11:48:13|0.034945
11:48:13|0.034939
11:48:14|0.034962
11:48:16|0.034962
11:48:16|0.034962
11:48:17|0.034962
11:48:18|0.034976
11:48:19|0.034964
11:48:21|0.03494
11:48:22|0.03494
11:48:23|0.03495
11:48:24|0.034941
11:48:24|0.034941
11:48:26|0.034938
11:48:27|0.03492
11:48:28|0.034912
11:48:28|0.034912
11:48:30|0.034907
11:48:30|0.034904
11:48:32|0.034904
11:48:33|0.034904
11:48:34|0.034907
11:48:35|0.034907
11:48:36|0.034907
11:48:37|0.034907
11:48:38|0.034907
11:48:39|0.0349
11:48:41|0.0349
11:48:42|0.034894
11:48:43|0.034885
11:48:44|0.034878
11:48:45|0.034856
11:48:46|0.034862
11:48:48|0.034862
11:48:49|0.034897
11:48:50|0.034897
11:48:51|0.034897
11:48:52|0.034867
11:48:53|0.034867
11:48:54|0.034843
11:48:55|0.034876
11:48:56|0.034876
11:48:57|0.034876
11:48:58|0.03484
11:48:59|0.03484
11:49:00|0.034856
11:49:01|0.034856
11:49:02|0.034859
11:49:03|0.034859
11:49:05|0.03483
11:49:05|0.03483
11:49:06|0.034829
11:49:07|0.034856
11:49:09|0.034858
11:49:09|0.034858
11:49:10|0.034834
11:49:11|0.034825
11:49:13|0.034856
11:49:14|0.034856
11:49:14|0.034868
11:49:16|0.03488
11:49:17|0.03488
11:49:18|0.03488
11:49:18|0.03488
11:49:20|0.03488
11:49:21|0.03488
11:49:22|0.03488
11:49:23|0.034856
11:49:24|0.034835
11:49:25|0.034835
11:49:26|0.034835
11:49:27|0.034821
11:49:28|0.034816
11:49:29|0.034816
11:49:30|0.034827
11:49:31|0.034827
11:49:32|0.034804
11:49:33|0.034808
11:49:34|0.034823
11:49:35|0.034844
11:49:36|0.034824
11:49:37|0.034828
11:49:38|0.034844
11:49:39|0.034844
11:49:40|0.034844
11:49:42|0.034844
11:49:42|0.034844
11:49:43|0.034844
11:49:44|0.034844
11:49:46|0.034859
11:49:46|0.034855
11:49:48|0.034864
11:49:49|0.034859
11:49:50|0.034859
11:49:51|0.034859
11:49:52|0.03484
11:49:53|0.03484
11:49:54|0.03484
11:49:55|0.03484
11:49:56|0.03484
11:49:57|0.034828
11:49:58|0.034859
11:49:59|0.034859
11:50:00|0.034828
11:50:01|0.034828
11:50:02|0.034817
11:50:03|0.034816
11:50:05|0.0348
11:50:06|0.0348
11:50:07|0.034802
11:50:08|0.034795
11:50:09|0.034795
11:50:10|0.034795
11:50:11|0.034808
11:50:13|0.034797
11:50:14|0.034797
11:50:14|0.034808
11:50:15|0.034808
11:50:16|0.034808
11:50:17|0.034808
11:50:19|0.034796
11:50:19|0.034796
11:50:20|0.034783
11:50:21|0.034775
11:50:22|0.034774
11:50:23|0.034769
11:50:24|0.034769
11:50:26|0.034784
11:50:27|0.034767
11:50:27|0.034769
11:50:28|0.034769
11:50:30|0.034769
11:50:30|0.034767
11:50:31|0.034765
11:50:32|0.03476
11:50:33|0.034753
11:50:34|0.034731
11:50:35|0.034727
11:50:36|0.034727
11:50:37|0.034723
11:50:38|0.034743
11:50:39|0.034731
11:50:40|0.034731
11:50:42|0.034731
11:50:43|0.034728
11:50:44|0.0347
11:50:45|0.0347
11:50:47|0.034715
11:50:48|0.034705
11:50:48|0.034705
11:50:50|0.034705
11:50:51|0.034705
11:50:51|0.034705
11:50:52|0.034705
11:50:54|0.034684
11:50:54|0.034684
11:50:56|0.034695
11:50:57|0.034695
11:50:58|0.034664
11:50:59|0.034661
11:51:00|0.034651
11:51:02|0.034629
11:51:02|0.034593
11:51:03|0.03459
11:51:04|0.034584
11:51:05|0.034581
11:51:06|0.034599
11:51:07|0.0346
11:51:08|0.034601
11:51:10|0.034601
11:51:10|0.034601
11:51:11|0.034571
11:51:12|0.034571
11:51:13|0.034536
11:51:15|0.034565
11:51:15|0.034565
11:51:16|0.03457
11:51:18|0.034592
11:51:18|0.034558
11:51:20|0.03452
11:51:20|0.034529
11:51:21|0.034519
11:51:22|0.034528
11:51:23|0.034529
11:51:24|0.034529
11:51:25|0.034537
11:51:26|0.034549
11:51:27|0.034544
11:51:29|0.034528
11:51:29|0.03458
11:51:30|0.034581
11:51:32|0.034586
11:51:32|0.03459
11:51:33|0.03459
11:51:34|0.034606
11:51:35|0.034622
11:51:36|0.034633
11:51:37|0.034589
11:51:38|0.034604
11:51:39|0.034604
11:51:40|0.034674
11:51:41|0.03461
11:51:42|0.034596
11:51:44|0.034596
11:51:45|0.034532
11:51:45|0.034555
11:51:46|0.034555
11:51:47|0.034562
11:51:50|0.034543
11:51:50|0.03454
11:51:52|0.034522
11:51:53|0.034522
11:51:53|0.034518
11:51:55|0.034518
11:51:56|0.034528
11:51:56|0.034533
11:51:57|0.03453
11:51:59|0.03453
11:52:00|0.034553
11:52:01|0.034529
11:52:02|0.034513
11:52:03|0.034501
11:52:04|0.034491
11:52:06|0.034475
11:52:06|0.034504
11:52:07|0.034489
11:52:08|0.034491
11:52:09|0.034483
11:52:11|0.034483
11:52:12|0.034484
11:52:13|0.034514
11:52:14|0.034527
11:52:14|0.034527
11:52:15|0.03451
11:52:16|0.03453
11:52:18|0.03451
11:52:18|0.03451
11:52:20|0.03448
11:52:21|0.034493
11:52:22|0.034493
11:52:23|0.034481
11:52:24|0.034481
11:52:25|0.034469
11:52:26|0.034466
11:52:27|0.034461
11:52:28|0.03445
11:52:29|0.034464
11:52:30|0.034461
11:52:31|0.034464
11:52:32|0.03447
11:52:33|0.034464
11:52:34|0.034464
11:52:35|0.034432
11:52:36|0.034502
11:52:37|0.034432
11:52:38|0.034442
11:52:39|0.034465
11:52:40|0.034444
11:52:41|0.034465
11:52:42|0.034431
11:52:44|0.034443
11:52:46|0.034463
11:52:46|0.034463
11:52:47|0.034463
11:52:48|0.034475
11:52:50|0.034462
11:52:51|0.034462
11:52:52|0.034411
11:52:53|0.034414
11:52:54|0.034371
11:52:55|0.034371
11:52:56|0.034365
11:52:58|0.034354
11:52:58|0.034368
11:53:00|0.034368
11:53:01|0.034373
11:53:02|0.034358
11:53:03|0.034373
11:53:04|0.034377
11:53:05|0.034371
11:53:06|0.034369
11:53:07|0.034371
11:53:08|0.034335
11:53:09|0.034365
11:53:11|0.034335
11:53:11|0.034252
11:53:12|0.034235
11:53:14|0.034235
11:53:15|0.034189
11:53:16|0.034189
11:53:17|0.034206
11:53:17|0.034185
11:53:19|0.034199
11:53:19|0.034206
11:53:21|0.034195
11:53:21|0.034224
11:53:23|0.034208
11:53:24|0.034199
11:53:24|0.034211
11:53:25|0.034211
11:53:27|0.034175
11:53:27|0.034175
11:53:29|0.034175
11:53:30|0.034175
11:53:30|0.034216
11:53:31|0.034216
11:53:33|0.034195
11:53:33|0.034195
11:53:35|0.034237
11:53:35|0.034242
11:53:37|0.034188
11:53:38|0.034242
11:53:39|0.034188
11:53:40|0.03418
11:53:41|0.03418
11:53:42|0.034199
11:53:43|0.034199
11:53:44|0.034181
11:53:46|0.034129
11:53:47|0.034198
11:53:48|0.034231
11:53:49|0.034137
11:53:50|0.034145
11:53:51|0.034132
11:53:52|0.034132
11:53:53|0.034132
11:53:54|0.034132
11:53:55|0.034244
11:53:56|0.034268
11:53:57|0.034277
11:53:58|0.034293
11:53:59|0.034255
11:54:00|0.03433
11:54:02|0.034309
11:54:03|0.034331
11:54:03|0.034309
11:54:05|0.034309
11:54:05|0.034331
11:54:07|0.034367
11:54:07|0.034367
11:54:08|0.034367
11:54:10|0.034379
11:54:10|0.034397
11:54:12|0.034356
11:54:12|0.034362
11:54:13|0.034379
11:54:14|0.034425
11:54:16|0.034416
11:54:16|0.034384
11:54:18|0.034411
11:54:19|0.034418
11:54:19|0.03443
11:54:20|0.034411
11:54:22|0.034402
11:54:23|0.034416
11:54:24|0.034407
11:54:25|0.034414
11:54:26|0.034418
11:54:27|0.034437
11:54:28|0.034434
11:54:29|0.034434
11:54:30|0.03443
11:54:31|0.034436
11:54:32|0.034423
11:54:33|0.034454
11:54:34|0.034456
11:54:35|0.034463
11:54:36|0.034451
11:54:37|0.034479
11:54:38|0.034547
11:54:39|0.034463
11:54:40|0.034472
11:54:41|0.034487
11:54:42|0.034488
11:54:43|0.034536
11:54:44|0.034532
11:54:45|0.034565
11:54:47|0.03457
11:54:48|0.03457
11:54:49|0.03457
11:54:50|0.034571
11:54:52|0.034553
11:54:52|0.034553
11:54:55|0.034574
11:54:55|0.034547
11:54:57|0.034565
11:54:58|0.034578
11:54:59|0.034578
11:54:59|0.0346
11:55:01|0.0346
11:55:01|0.0346
11:55:02|0.03459
11:55:03|0.03459
11:55:04|0.034614
11:55:06|0.034589
11:55:06|0.034589
11:55:08|0.034635
11:55:09|0.034619
11:55:10|0.034619
11:55:12|0.034661
11:55:12|0.034661
11:55:14|0.034642
11:55:15|0.034635
11:55:15|0.034632
11:55:16|0.034632
11:55:18|0.034665
11:55:18|0.034665
11:55:20|0.034665
11:55:20|0.034665
11:55:22|0.034665
11:55:22|0.034665
11:55:24|0.034673
11:55:25|0.034673
11:55:25|0.034621
11:55:26|0.034611
11:55:27|0.034643
11:55:28|0.034661
11:55:29|0.034661
11:55:30|0.034671
11:55:31|0.034671
11:55:32|0.034667
11:55:33|0.034658
11:55:35|0.034658
11:55:35|0.034658
11:55:36|0.034656
11:55:37|0.034663
11:55:38|0.034642
11:55:39|0.034642
11:55:40|0.034642
11:55:42|0.034636
11:55:43|0.034601
11:55:43|0.034646
11:55:44|0.034636
11:55:45|0.034609
11:55:47|0.034609
11:55:48|0.034617
11:55:50|0.034653
11:55:51|0.034656
11:55:53|0.034624
11:55:54|0.034631
11:55:54|0.034621
11:55:55|0.034627
11:55:57|0.034627
11:55:57|0.034627
11:55:59|0.034627
11:56:00|0.034627
11:56:00|0.034619
11:56:02|0.034621
11:56:02|0.034621
11:56:03|0.034621
11:56:04|0.034621
11:56:06|0.034621
11:56:06|0.034601
11:56:07|0.034646
11:56:08|0.034601
11:56:10|0.034592
11:56:10|0.034601
11:56:12|0.034569
11:56:13|0.034552
11:56:14|0.034552
11:56:14|0.03455
11:56:15|0.03455
11:56:16|0.034544
11:56:18|0.034544
11:56:18|0.034534
11:56:19|0.034534
11:56:21|0.034517
11:56:22|0.03453
11:56:23|0.03453
11:56:24|0.034542
11:56:25|0.034522
11:56:26|0.034515
11:56:27|0.034515
11:56:29|0.034525
11:56:29|0.034525
11:56:31|0.034522
11:56:31|0.034518
11:56:32|0.034493
11:56:33|0.034516
11:56:34|0.034516
11:56:36|0.034495
11:56:36|0.034526
11:56:37|0.034526
11:56:38|0.034526
11:56:39|0.034526
11:56:40|0.034526
11:56:41|0.034526
11:56:43|0.034526
11:56:43|0.03453
11:56:45|0.034565
11:56:45|0.034611
11:56:46|0.034594
11:56:48|0.034594
11:56:50|0.034621
11:56:51|0.034557
11:56:51|0.034557
11:56:53|0.034542
11:56:54|0.034563
11:56:55|0.034588
11:56:56|0.034579
11:56:57|0.034594
11:56:58|0.034594
11:56:59|0.034568
11:57:00|0.034568
11:57:01|0.034568
11:57:02|0.034568
11:57:03|0.034591
11:57:04|0.034591
11:57:05|0.034586
11:57:06|0.034576
11:57:07|0.034576
11:57:08|0.034589
11:57:10|0.034608
11:57:10|0.034586
11:57:12|0.034552
11:57:12|0.034579
11:57:13|0.034579
11:57:15|0.034579
11:57:15|0.034557
11:57:16|0.034541
11:57:18|0.034541
11:57:19|0.034582
11:57:20|0.0346
11:57:21|0.034599
11:57:22|0.034599
11:57:23|0.034563
11:57:24|0.034551
11:57:25|0.034525
11:57:26|0.034525
11:57:28|0.034502
11:57:28|0.034493
11:57:29|0.034499
11:57:30|0.034494
11:57:31|0.034489
11:57:32|0.034485
11:57:33|0.034485
11:57:34|0.034482
11:57:35|0.034476
11:57:36|0.034464
11:57:37|0.03446
11:57:38|0.03446
11:57:39|0.03446
11:57:40|0.034457
11:57:41|0.034456
11:57:43|0.034429
11:57:43|0.034467
11:57:44|0.034441
11:57:45|0.034441
11:57:46|0.034441
11:57:47|0.034446
11:57:48|0.034468
11:57:50|0.034468
11:57:51|0.034474
11:57:52|0.034475
11:57:54|0.03446
11:57:54|0.034476
11:57:56|0.034476
11:57:56|0.034487
11:57:58|0.034482
11:57:59|0.034482
11:58:00|0.03447
11:58:00|0.03447
11:58:01|0.034492
11:58:02|0.034534
11:58:04|0.034519
11:58:05|0.034555
11:58:06|0.034555
11:58:07|0.034561
11:58:08|0.034543
11:58:10|0.034527
11:58:10|0.034515
11:58:11|0.034515
11:58:13|0.034499
11:58:14|0.034499
11:58:14|0.034536
11:58:16|0.034547
11:58:16|0.034533
11:58:17|0.03453
11:58:19|0.03453
11:58:20|0.034523
11:58:21|0.034523
11:58:22|0.034536
11:58:22|0.034561
11:58:23|0.034566
11:58:25|0.034566
11:58:25|0.034563
11:58:26|0.034568
11:58:28|0.03458
11:58:28|0.03457
11:58:29|0.034587
11:58:30|0.034564
11:58:32|0.034566
11:58:32|0.034566
11:58:34|0.034548
11:58:34|0.034523
11:58:35|0.034533
11:58:36|0.034478
11:58:37|0.034478
11:58:39|0.034503
11:58:40|0.034548
11:58:41|0.034522
11:58:42|0.03454
11:58:43|0.03454
11:58:44|0.03454
11:58:44|0.034528
11:58:46|0.034528
11:58:47|0.034528
11:58:47|0.034528
11:58:48|0.034559
11:58:51|0.03454
11:58:52|0.034566
11:58:53|0.034583
11:58:53|0.034585
11:58:54|0.034578
11:58:55|0.034591
11:58:56|0.034591
11:58:58|0.034585
11:58:58|0.034585
11:59:00|0.034585
11:59:01|0.034585
11:59:02|0.034593
11:59:03|0.03459
11:59:04|0.03459
11:59:05|0.03459
11:59:06|0.03459
11:59:07|0.03459
11:59:08|0.034604
11:59:09|0.034604
11:59:10|0.034561
11:59:11|0.034545
11:59:12|0.034545
11:59:14|0.034573
11:59:15|0.034573
11:59:15|0.034573
11:59:16|0.034538
11:59:17|0.034538
11:59:18|0.034538
11:59:19|0.034538
11:59:21|0.034555
11:59:21|0.034555
11:59:22|0.03456
11:59:24|0.03456
11:59:24|0.03456
11:59:25|0.03456
11:59:26|0.03456
11:59:27|0.034559
11:59:28|0.03456
11:59:30|0.03455
11:59:31|0.03455
11:59:32|0.034592
11:59:32|0.034592
11:59:33|0.034598
11:59:34|0.034598
11:59:36|0.034598
11:59:37|0.034598
11:59:38|0.034611
11:59:39|0.034611
11:59:40|0.034611
11:59:41|0.034611
11:59:42|0.034611
11:59:43|0.034611
11:59:44|0.034611
11:59:45|0.034611
11:59:46|0.034611
11:59:47|0.034591
11:59:48|0.034611
11:59:49|0.034593
11:59:50|0.034591
11:59:52|0.034591
11:59:53|0.034611
11:59:54|0.034611
11:59:55|0.034611
11:59:57|0.034611
11:59:57|0.034611
11:59:59|0.034595
12:00:00|0.034595
12:00:01|0.034595
12:00:02|0.034595
12:00:04|0.034605
12:00:05|0.034592
12:00:05|0.034603
12:00:06|0.034597
12:00:07|0.034597
12:00:09|0.034597
12:00:10|0.034597
12:00:10|0.034606
12:00:12|0.034606
12:00:13|0.034606
12:00:14|0.034624
12:00:15|0.034588
12:00:16|0.034588
12:00:17|0.034588
12:00:18|0.034609
12:00:19|0.03461
12:00:20|0.03461
12:00:21|0.03461
12:00:22|0.03461
12:00:23|0.034613
12:00:24|0.034613
12:00:25|0.034613
12:00:26|0.034613
12:00:27|0.034613
12:00:28|0.034613
12:00:29|0.034613
12:00:30|0.034613
12:00:31|0.034611
12:00:32|0.034611
12:00:33|0.034611
12:00:34|0.034629
12:00:35|0.034593
12:00:36|0.034581
12:00:37|0.034581
12:00:38|0.034618
12:00:39|0.034618
12:00:40|0.034618
12:00:41|0.034586
12:00:42|0.034586
12:00:43|0.034586
12:00:44|0.034586
12:00:45|0.034586
12:00:46|0.034586
12:00:47|0.034586
12:00:48|0.034586
12:00:49|0.034586
12:00:50|0.034586
12:00:51|0.034586
12:00:53|0.034586
12:00:54|0.034561
12:00:55|0.034585
12:00:56|0.034585
12:00:57|0.034592
12:00:58|0.034564
12:00:59|0.034564
12:01:00|0.034582
12:01:02|0.034582
12:01:02|0.034593
12:01:03|0.034615
12:01:05|0.034629
12:01:05|0.034629
12:01:06|0.034631
12:01:07|0.034631
12:01:08|0.03465
12:01:09|0.03465
12:01:10|0.034637
12:01:11|0.034634
12:01:12|0.034623
12:01:13|0.034623
12:01:15|0.034592
12:01:16|0.034574
12:01:17|0.034581
12:01:18|0.034581
12:01:18|0.034597
12:01:21|0.034597
12:01:22|0.034597
12:01:23|0.034597
12:01:23|0.034582
12:01:24|0.034582
12:01:26|0.034582
12:01:27|0.034582
12:01:28|0.034582
12:01:29|0.034582
12:01:30|0.034596
12:01:31|0.034646
12:01:32|0.034646
12:01:33|0.034646
12:01:34|0.034608
12:01:35|0.034608
12:01:36|0.03462
12:01:37|0.034619
12:01:38|0.034619
12:01:39|0.034625
12:01:40|0.034625
12:01:41|0.034649
12:01:42|0.034649
12:01:43|0.034649
12:01:44|0.034649
12:01:45|0.034639
12:01:46|0.034639
12:01:47|0.034639
12:01:48|0.034639
12:01:49|0.034639
12:01:50|0.034639
12:01:51|0.034639
12:01:52|0.034648
12:01:54|0.034648
12:01:55|0.034648
12:01:57|0.034648
12:01:58|0.034648
12:01:58|0.034648
12:02:00|0.034649
12:02:01|0.034649
12:02:02|0.034649
12:02:02|0.034649
12:02:03|0.034649
12:02:04|0.034681
12:02:05|0.034681
12:02:06|0.034681
12:02:07|0.034681
12:02:09|0.034681
12:02:09|0.034681
12:02:10|0.034681
12:02:11|0.034681
12:02:13|0.034658
12:02:13|0.034658
12:02:14|0.034658
12:02:15|0.034672
12:02:16|0.034673
12:02:17|0.034673
12:02:19|0.034673
12:02:19|0.034673
12:02:20|0.034673
12:02:21|0.034674
12:02:22|0.034682
12:02:24|0.034682
12:02:24|0.034682
12:02:25|0.034682
12:02:26|0.034693
12:02:28|0.034693
12:02:28|0.034693
12:02:29|0.034693
12:02:30|0.034706
12:02:31|0.034706
12:02:33|0.034706
12:02:34|0.034706
12:02:34|0.034704
12:02:35|0.034704
12:02:37|0.034704
12:02:37|0.03472
12:02:39|0.034705
12:02:39|0.034705
12:02:40|0.034723
12:02:42|0.034723
12:02:42|0.034723
12:02:43|0.0347
12:02:44|0.034715
12:02:46|0.034705
12:02:46|0.034695
12:02:48|0.034688
12:02:49|0.034684
12:02:50|0.034684
12:02:50|0.034683
12:02:51|0.034683
12:02:53|0.034709
12:02:54|0.034709
12:02:55|0.034715
12:02:57|0.034715
12:02:58|0.034715
12:02:59|0.034733
12:03:01|0.034733
12:03:01|0.034733
12:03:03|0.034733
12:03:04|0.034741
12:03:04|0.034746
12:03:05|0.034746
12:03:06|0.034768
12:03:08|0.034768
12:03:08|0.034745
12:03:09|0.034745
12:03:10|0.034746
12:03:11|0.034746
12:03:13|0.034746
12:03:13|0.034766
12:03:15|0.034766
12:03:15|0.034766
12:03:16|0.034719
12:03:18|0.034725
12:03:19|0.034725
12:03:20|0.03473
12:03:20|0.03473
12:03:21|0.034744
12:03:22|0.034744
12:03:24|0.034744
12:03:25|0.034733
12:03:26|0.034733
12:03:27|0.034733
12:03:27|0.034773
12:03:28|0.034748
12:03:29|0.034748
12:03:30|0.034769
12:03:32|0.034769
12:03:33|0.034772
12:03:34|0.034772
12:03:35|0.034772
12:03:36|0.034772
12:03:37|0.034772
12:03:38|0.034769
12:03:40|0.034769
12:03:40|0.034769
12:03:41|0.034736
12:03:42|0.034736
12:03:43|0.034761
12:03:44|0.034766
12:03:46|0.034766
12:03:46|0.034769
12:03:47|0.034772
12:03:48|0.034772
12:03:49|0.034772
12:03:50|0.034772
12:03:51|0.034772
12:03:53|0.034781
12:03:54|0.034781
12:03:56|0.034766
12:03:56|0.034766
12:03:57|0.034766
12:04:00|0.034766
12:04:01|0.034766
12:04:02|0.034766
12:04:03|0.034771
12:04:04|0.034766
12:04:04|0.034766
12:04:05|0.034766
12:04:06|0.034766
12:04:07|0.034766
12:04:08|0.034766
12:04:09|0.034766
12:04:11|0.034766
12:04:11|0.034778
12:04:13|0.034778
12:04:13|0.034778
12:04:15|0.034778
12:04:16|0.034796
12:04:17|0.034796
12:04:18|0.03478
12:04:19|0.03478
12:04:20|0.03478
12:04:20|0.03478
12:04:21|0.034772
12:04:23|0.034772
12:04:24|0.034772
12:04:25|0.034772
12:04:26|0.034772
12:04:26|0.034797
12:04:27|0.034797
12:04:28|0.034797
12:04:30|0.034836
12:04:31|0.034828
12:04:31|0.034803
12:04:32|0.034803
12:04:34|0.034839
12:04:34|0.034839
12:04:35|0.034822
12:04:36|0.034822
12:04:38|0.034822
12:04:39|0.034815
12:04:40|0.034814
12:04:41|0.034814
12:04:41|0.034814
12:04:43|0.034787
12:04:44|0.034787
12:04:45|0.034784
12:04:46|0.034784
12:04:47|0.034784
12:04:48|0.034793
12:04:49|0.034787
12:04:50|0.034803
12:04:51|0.034803
12:04:52|0.034803
12:04:53|0.034803
12:04:54|0.034809
12:04:56|0.034809
12:04:57|0.034824
12:04:59|0.034817
12:04:59|0.034817
12:05:00|0.034823
12:05:02|0.034822
12:05:02|0.034805
12:05:04|0.03484
12:05:04|0.034829
12:05:07|0.034847
12:05:07|0.034858
12:05:09|0.034871
12:05:09|0.034866
12:05:11|0.034866
12:05:11|0.034877
12:05:13|0.034881
12:05:14|0.0349
12:05:14|0.0349
12:05:15|0.034902
12:05:17|0.034902
12:05:17|0.034902
12:05:19|0.034902
12:05:20|0.034885
12:05:20|0.034911
12:05:21|0.034911
12:05:23|0.034911
12:05:23|0.034916
12:05:25|0.034904
12:05:26|0.034916
12:05:26|0.034916
12:05:27|0.034916
12:05:28|0.034916
12:05:29|0.034875
12:05:31|0.034875
12:05:32|0.034883
12:05:33|0.034883
12:05:34|0.034898
12:05:34|0.034898
12:05:36|0.034898
12:05:36|0.034898
12:05:37|0.034915
12:05:39|0.034915
12:05:39|0.034915
12:05:41|0.034918
12:05:42|0.034918
12:05:42|0.034918
12:05:43|0.034918
12:05:45|0.034915
12:05:45|0.034928
12:05:47|0.034927
12:05:47|0.034927
12:05:49|0.034927
12:05:49|0.034927
12:05:50|0.034909
12:05:52|0.034909
12:05:52|0.034909
12:05:53|0.034909
12:05:55|0.034924
12:05:55|0.034899
12:05:58|0.034914
12:05:58|0.034889
12:06:00|0.03491
12:06:02|0.034879
12:06:02|0.034871
12:06:04|0.034857
12:06:04|0.034857
12:06:05|0.03485
12:06:06|0.034844
12:06:07|0.034859
12:06:08|0.034877
12:06:09|0.034838
12:06:10|0.034838
12:06:12|0.034838
12:06:12|0.034871
12:06:14|0.034877
12:06:14|0.034895
12:06:15|0.034912
12:06:16|0.034912
12:06:17|0.034912
12:06:19|0.034899
12:06:19|0.034899
12:06:21|0.034883
12:06:21|0.034917
12:06:22|0.034898
12:06:23|0.0349
12:06:24|0.034899
12:06:25|0.034899
12:06:26|0.034899
12:06:28|0.0349
12:06:29|0.0349
12:06:29|0.0349
12:06:30|0.0349
12:06:32|0.034899
12:06:33|0.034889
12:06:33|0.034889
12:06:35|0.034886
12:06:36|0.034889
12:06:36|0.03491
12:06:38|0.034891
12:06:39|0.034891
12:06:40|0.034891
12:06:40|0.034891
12:06:42|0.034913
12:06:42|0.034899
12:06:44|0.034895
12:06:45|0.034895
12:06:45|0.034895
12:06:46|0.0349
12:06:48|0.0349
12:06:49|0.0349
12:06:50|0.0349
12:06:50|0.0349
12:06:52|0.034895
12:06:53|0.0349
12:06:55|0.0349
12:06:55|0.0349
12:06:56|0.0349
12:06:58|0.0349
12:07:00|0.0349
12:07:00|0.0349
12:07:02|0.0349
12:07:03|0.034907
12:07:04|0.034895
12:07:05|0.034895
12:07:07|0.034895
12:07:08|0.034895
12:07:09|0.034895
12:07:09|0.034895
12:07:11|0.0349
12:07:11|0.034894
12:07:12|0.034894
12:07:13|0.034894
12:07:14|0.034894
12:07:15|0.034894
12:07:17|0.034894
12:07:18|0.034894
12:07:18|0.034894
12:07:19|0.034877
12:07:20|0.034877
12:07:22|0.034877
12:07:23|0.034877
12:07:24|0.034877
12:07:24|0.034863
12:07:25|0.034863
12:07:27|0.034877
12:07:28|0.034885
12:07:29|0.034898
12:07:30|0.034895
12:07:31|0.034888
12:07:33|0.034851
12:07:33|0.034851
12:07:34|0.034851
12:07:35|0.034853
12:07:36|0.034871
12:07:37|0.034871
12:07:38|0.034871
12:07:39|0.034871
12:07:40|0.034858
12:07:41|0.034858
12:07:42|0.034858
12:07:43|0.034858
12:07:44|0.034853
12:07:46|0.034876
12:07:46|0.034844
12:07:48|0.034831
12:07:49|0.034831
12:07:50|0.034805
12:07:50|0.034817
12:07:51|0.034817
12:07:52|0.034804
12:07:54|0.034803
12:07:54|0.034803
12:07:55|0.034803
12:07:57|0.034804
12:07:58|0.034801
12:07:59|0.03481
12:08:01|0.0348
12:08:01|0.0348
12:08:02|0.034738
12:08:04|0.034722
12:08:05|0.034715
12:08:06|0.034715
12:08:06|0.0347
12:08:08|0.034701
12:08:09|0.0347
12:08:09|0.0347
12:08:11|0.0347
12:08:12|0.034715
12:08:13|0.034697
12:08:14|0.034717
12:08:15|0.034745
12:08:16|0.034758
12:08:18|0.034727
12:08:18|0.034758
12:08:19|0.034726
12:08:20|0.034744
12:08:21|0.034726
12:08:22|0.034727
12:08:23|0.034727
12:08:24|0.034727
12:08:25|0.034697
12:08:26|0.034697
12:08:27|0.034697
12:08:29|0.034691
12:08:30|0.034712
12:08:31|0.034673
12:08:32|0.034673
12:08:33|0.034673
12:08:34|0.034662
12:08:34|0.034662
12:08:36|0.034694
12:08:37|0.034654
12:08:38|0.034662
12:08:38|0.034648
12:08:40|0.034648
12:08:40|0.034655
12:08:41|0.034667
12:08:43|0.034688
12:08:44|0.034712
12:08:45|0.034697
12:08:46|0.034703
12:08:46|0.034678
12:08:48|0.034664
12:08:49|0.034653
12:08:50|0.034653
12:08:51|0.034653
12:08:52|0.034653
12:08:53|0.034683
12:08:54|0.034704
12:08:55|0.034704
12:08:56|0.034689
12:08:57|0.034687
12:08:58|0.034687
12:08:59|0.034672
12:09:00|0.034672
12:09:01|0.034672
12:09:03|0.034656
12:09:04|0.034662
12:09:05|0.034668
12:09:06|0.034707
12:09:06|0.034725
12:09:07|0.034725
12:09:09|0.034729
12:09:10|0.034701
12:09:11|0.034701
12:09:11|0.034723
12:09:12|0.034745
12:09:14|0.034746
12:09:15|0.034737
12:09:16|0.034727
12:09:17|0.034727
12:09:18|0.034734
12:09:19|0.034755
12:09:20|0.034755
12:09:21|0.034755
12:09:22|0.034748
12:09:23|0.034743
12:09:24|0.034747
12:09:26|0.034752
12:09:26|0.034732
12:09:27|0.034732
12:09:28|0.034732
12:09:29|0.034746
12:09:30|0.034746
12:09:31|0.034746
12:09:32|0.034765
12:09:33|0.034765
12:09:34|0.034723
12:09:35|0.034705
12:09:36|0.034727
12:09:37|0.034722
12:09:38|0.034722
12:09:39|0.034722
12:09:41|0.034744
12:09:41|0.034738
12:09:42|0.034728
12:09:43|0.03471
12:09:44|0.034701
12:09:45|0.034718
12:09:46|0.034718
12:09:48|0.034729
12:09:49|0.034712
12:09:49|0.034712
12:09:50|0.034723
12:09:51|0.034732
12:09:53|0.034732
12:09:53|0.034741
12:09:54|0.034741
12:09:55|0.034741
12:09:56|0.034741
12:09:57|0.034725
12:09:58|0.034725
12:09:59|0.034725
12:10:01|0.034725
12:10:02|0.034725
12:10:03|0.034744
12:10:04|0.034752
12:10:05|0.034763
12:10:06|0.034777
12:10:07|0.034775
12:10:09|0.034751
12:10:09|0.034751
12:10:11|0.034751
12:10:11|0.034751
12:10:13|0.034777
12:10:14|0.034785
12:10:15|0.034777
12:10:16|0.034777
12:10:17|0.034777
12:10:18|0.034777
12:10:19|0.034788
12:10:20|0.034788
12:10:21|0.034798
12:10:22|0.034798
12:10:23|0.034818
12:10:24|0.034829
12:10:25|0.034829
12:10:26|0.034829
12:10:27|0.034823
12:10:28|0.034814
12:10:29|0.034796
12:10:30|0.034788
12:10:31|0.034751
12:10:32|0.034751
12:10:33|0.034742
12:10:34|0.034747
12:10:35|0.034742
12:10:36|0.034761
12:10:37|0.034775
12:10:38|0.034781
12:10:39|0.034758
12:10:40|0.034758
12:10:42|0.034792
12:10:42|0.034792
12:10:43|0.034808
12:10:44|0.034798
12:10:45|0.034798
12:10:46|0.034798
12:10:47|0.034821
12:10:48|0.034821
12:10:49|0.034823
12:10:50|0.034829
12:10:51|0.034805
12:10:52|0.0348
12:10:53|0.034787
12:10:54|0.034818
12:10:55|0.03479
12:10:57|0.03479
12:10:57|0.03479
12:10:58|0.03479
12:10:59|0.03479
12:11:00|0.034795
12:11:02|0.034795
12:11:04|0.034804
12:11:05|0.034804
12:11:07|0.034804
12:11:08|0.034804
12:11:09|0.034791
12:11:10|0.03479
12:11:11|0.03479
12:11:12|0.03479
12:11:14|0.034788
12:11:15|0.034775
12:11:16|0.034775
12:11:16|0.034787
12:11:18|0.03476
12:11:18|0.03476
12:11:20|0.03476
12:11:20|0.03476
12:11:21|0.03476
12:11:22|0.034743
12:11:23|0.034734
12:11:24|0.034717
12:11:25|0.034717
12:11:26|0.034729
12:11:27|0.034729
12:11:28|0.034773
12:11:29|0.034773
12:11:30|0.034749
12:11:32|0.034768
12:11:33|0.034771
12:11:33|0.034776
12:11:34|0.034776
12:11:35|0.034776
12:11:37|0.034757
12:11:38|0.034744
12:11:39|0.034744
12:11:39|0.034789
12:11:40|0.034786
12:11:42|0.034786
12:11:42|0.034792
12:11:44|0.034803
12:11:44|0.034803
12:11:46|0.034803
12:11:46|0.034842
12:11:48|0.034842
12:11:49|0.034842
12:11:50|0.034842
12:11:51|0.034823
12:11:52|0.034811
12:11:53|0.034854
12:11:54|0.034838
12:11:55|0.034838
12:11:56|0.034838
12:11:57|0.034851
12:11:58|0.034826
12:11:59|0.034805
12:12:00|0.034805
12:12:01|0.034856
12:12:02|0.034856
12:12:04|0.034871
12:12:05|0.034864
12:12:06|0.034872
12:12:07|0.034872
12:12:08|0.034872
12:12:09|0.034864
12:12:10|0.034862
12:12:11|0.034862
12:12:12|0.034862
12:12:14|0.034862
12:12:14|0.034859
12:12:16|0.034859
12:12:16|0.034859
12:12:17|0.034859
12:12:18|0.034859
12:12:19|0.034857
12:12:20|0.034857
12:12:21|0.034835
12:12:23|0.034851
12:12:23|0.034832
12:12:24|0.034824
12:12:26|0.034827
12:12:27|0.034838
12:12:28|0.034838
12:12:29|0.034838
12:12:30|0.034838
12:12:31|0.034855
12:12:32|0.03486
12:12:33|0.034866
12:12:34|0.034843
12:12:35|0.03482
12:12:36|0.034854
12:12:37|0.034877
12:12:38|0.034757
12:12:39|0.034757
12:12:40|0.034757
12:12:41|0.034757
12:12:43|0.034779
12:12:43|0.034779
12:12:45|0.034771
12:12:45|0.034771
12:12:47|0.034771
12:12:48|0.034771
12:12:49|0.034785
12:12:50|0.034785
12:12:51|0.034785
12:12:52|0.034792
12:12:53|0.034792
12:12:54|0.034792
12:12:55|0.034792
12:12:56|0.034792
12:12:57|0.034789
12:12:58|0.034808
12:12:59|0.034808
12:13:00|0.0348
12:13:01|0.034795
12:13:03|0.034783
12:13:04|0.034777
12:13:05|0.034777
12:13:06|0.034777
12:13:07|0.034777
12:13:08|0.034765
12:13:09|0.034765
12:13:10|0.034765
12:13:11|0.034765
12:13:13|0.034765
12:13:14|0.034765
12:13:14|0.034765
12:13:16|0.034765
12:13:17|0.034765
12:13:18|0.034765
12:13:18|0.034753
12:13:19|0.034753
12:13:20|0.034753
12:13:22|0.034753
12:13:24|0.034753
12:13:24|0.034753
12:13:26|0.034753
12:13:26|0.034762
12:13:28|0.034762
12:13:28|0.034762
12:13:29|0.034762
12:13:30|0.034762
12:13:32|0.034745
12:13:32|0.034759
12:13:34|0.034741
12:13:35|0.034741
12:13:35|0.034758
12:13:36|0.034768
12:13:37|0.034792
12:13:39|0.034806
12:13:40|0.034765
12:13:41|0.034765
12:13:42|0.034805
12:13:43|0.034805
12:13:44|0.034769
12:13:45|0.034769
12:13:46|0.034765
12:13:47|0.034771
12:13:48|0.034764
12:13:49|0.034764
12:13:50|0.034764
12:13:51|0.034761
12:13:52|0.034761
12:13:53|0.034761
12:13:54|0.03477
12:13:55|0.03477
12:13:56|0.03477
12:13:57|0.03477
12:13:58|0.034758
12:13:59|0.034766
12:14:00|0.03477
12:14:01|0.03477
12:14:02|0.034764
12:14:03|0.03477
12:14:04|0.034776
12:14:05|0.034776
12:14:07|0.034786
12:14:07|0.034786
12:14:09|0.034786
12:14:09|0.034786
12:14:11|0.034765
12:14:12|0.034765
12:14:13|0.034785
12:14:14|0.034775
12:14:14|0.034775
12:14:16|0.034775
12:14:17|0.034775
12:14:18|0.034775
12:14:18|0.034749
12:14:19|0.034749
12:14:21|0.034749
12:14:22|0.034761
12:14:23|0.034761
12:14:24|0.034761
12:14:25|0.034785
12:14:26|0.034785
12:14:27|0.034785
12:14:29|0.034785
12:14:29|0.034785
12:14:30|0.034785
12:14:31|0.034785
12:14:32|0.034767
12:14:33|0.034767
12:14:34|0.034772
12:14:35|0.034772
12:14:36|0.034772
12:14:37|0.034772
12:14:38|0.034772
12:14:39|0.034785
12:14:41|0.034785
12:14:41|0.034785
12:14:42|0.034784
12:14:44|0.034784
12:14:45|0.034784
12:14:46|0.034784
12:14:47|0.034784
12:14:47|0.034784
12:14:48|0.034784
12:14:49|0.034784
12:14:50|0.034784
12:14:51|0.034785
12:14:53|0.034794
12:14:53|0.034785
12:14:54|0.034785
12:14:55|0.034785
12:14:57|0.034785
12:14:57|0.034785
12:14:58|0.034785
12:14:59|0.034783
12:15:00|0.034768
12:15:01|0.034768
12:15:03|0.034768
12:15:03|0.034768
12:15:04|0.034785
12:15:06|0.034791
12:15:07|0.034791
12:15:09|0.034808
12:15:09|0.034808
12:15:11|0.034804
12:15:12|0.034804
12:15:13|0.034804
12:15:14|0.034782
12:15:16|0.034782
12:15:16|0.034802
12:15:17|0.034786
12:15:18|0.034802
12:15:19|0.034802
12:15:21|0.034802
12:15:21|0.034802
12:15:22|0.034802
12:15:24|0.034802
12:15:25|0.034808
12:15:26|0.034783
12:15:27|0.034808
12:15:27|0.034808
12:15:28|0.034805
12:15:30|0.034805
12:15:31|0.034781
12:15:32|0.034781
12:15:33|0.034781
12:15:34|0.034799
12:15:35|0.034796
12:15:36|0.034796
12:15:37|0.034794
12:15:38|0.034793
12:15:39|0.034798
12:15:40|0.034798
12:15:41|0.034798
12:15:42|0.034798
12:15:43|0.0348
12:15:44|0.0348
12:15:45|0.0348
12:15:46|0.034816
12:15:47|0.034816
12:15:48|0.034816
12:15:49|0.03481
12:15:50|0.03481
12:15:51|0.03481
12:15:52|0.03481
12:15:53|0.03481
12:15:54|0.03481
12:15:55|0.03482
12:15:56|0.03482
12:15:57|0.03482
12:15:58|0.03482
12:15:59|0.03482
12:16:00|0.03482
12:16:01|0.03482
12:16:02|0.03482
12:16:03|0.034832
12:16:04|0.034832
12:16:05|0.034832
12:16:06|0.034832
12:16:07|0.034832
12:16:09|0.034823
12:16:09|0.034823
12:16:11|0.03484
12:16:11|0.034832
12:16:13|0.034813
12:16:13|0.034813
12:16:15|0.034813
12:16:15|0.034851
12:16:16|0.034837
12:16:17|0.034837
12:16:18|0.034826
12:16:20|0.034826
12:16:21|0.034832
12:16:22|0.03484
12:16:22|0.03483
12:16:24|0.034819
12:16:25|0.03481
12:16:26|0.03481
12:16:27|0.03481
12:16:28|0.034811
12:16:29|0.034811
12:16:30|0.0348
12:16:32|0.034795
12:16:32|0.034795
12:16:33|0.034804
12:16:34|0.034796
12:16:35|0.034796
12:16:36|0.034796
12:16:37|0.034784
12:16:38|0.034794
12:16:39|0.034794
12:16:40|0.034803
12:16:41|0.034803
12:16:42|0.034805
12:16:43|0.034808
12:16:44|0.034824
12:16:45|0.034824
12:16:46|0.034858
12:16:47|0.034858
12:16:48|0.034813
12:16:49|0.034841
12:16:50|0.034825
12:16:51|0.034825
12:16:53|0.034825
12:16:53|0.034825
12:16:55|0.034825
12:16:55|0.034825
12:16:56|0.034825
12:16:57|0.034825
12:16:58|0.034875
12:16:59|0.034867
12:17:01|0.034888
12:17:01|0.034888
12:17:02|0.034888
12:17:04|0.03487
12:17:04|0.034868
12:17:06|0.034868
12:17:07|0.034868
12:17:09|0.034873
12:17:10|0.034873
12:17:10|0.034873
12:17:12|0.034873
12:17:12|0.034844
12:17:14|0.034855
12:17:15|0.034846
12:17:16|0.034846
12:17:16|0.034839
12:17:18|0.034839
12:17:19|0.034839
12:17:20|0.034842
12:17:21|0.034842
12:17:21|0.034842
12:17:22|0.034842
12:17:23|0.034842
12:17:24|0.034842
12:17:26|0.034842
12:17:26|0.034842
12:17:27|0.034888
12:17:29|0.034888
12:17:30|0.034888
12:17:30|0.034867
12:17:31|0.034867
12:17:33|0.034867
12:17:34|0.03487
12:17:35|0.03487
12:17:36|0.03487
12:17:37|0.03487
12:17:38|0.034855
12:17:39|0.034838
12:17:40|0.034824
12:17:41|0.034796
12:17:42|0.034768
12:17:43|0.034753
12:17:44|0.034753
12:17:45|0.034753
12:17:46|0.034768
12:17:47|0.034768
12:17:48|0.034744
12:17:49|0.034744
12:17:51|0.034722
12:17:51|0.034715
12:17:53|0.034724
12:17:53|0.034733
12:17:55|0.034733
12:17:56|0.034733
12:17:57|0.034733
12:17:58|0.034733
12:17:59|0.034733
12:18:00|0.034733
12:18:00|0.034739
12:18:02|0.034739
12:18:03|0.034765
12:18:04|0.034781
12:18:05|0.034781
12:18:06|0.034792
12:18:07|0.034792
12:18:08|0.034817
12:18:09|0.034817
12:18:10|0.034817
12:18:12|0.034786
12:18:13|0.034792
12:18:14|0.034769
12:18:15|0.034765
12:18:15|0.034774
12:18:16|0.034775
12:18:18|0.034775
12:18:19|0.034778
12:18:19|0.034778
12:18:21|0.034805
12:18:22|0.034789
12:18:22|0.034784
12:18:23|0.034784
12:18:24|0.034764
12:18:25|0.034769
12:18:26|0.034769
12:18:27|0.034745
12:18:29|0.034745
12:18:29|0.034745
12:18:31|0.034737
12:18:31|0.034737
12:18:32|0.034745
12:18:33|0.034745
12:18:34|0.034751
12:18:36|0.034763
12:18:37|0.034763
12:18:38|0.034744
12:18:38|0.034744
12:18:40|0.034744
12:18:40|0.034745
12:18:41|0.034745
12:18:42|0.034745
12:18:44|0.034745
12:18:45|0.034745
12:18:46|0.034729
12:18:47|0.034729
12:18:48|0.034745
12:18:49|0.034745
12:18:50|0.03474
12:18:50|0.03474
12:18:52|0.03474
12:18:53|0.03474
12:18:53|0.03474
12:18:55|0.034744
12:18:55|0.034729
12:18:56|0.034729
12:18:58|0.034729
12:18:58|0.034729
12:19:00|0.034729
12:19:00|0.034729
12:19:02|0.03472
12:19:02|0.034726
12:19:04|0.034726
12:19:04|0.03472
12:19:06|0.034723
12:19:06|0.034723
12:19:07|0.034752
12:19:09|0.034748
12:19:11|0.03479
12:19:11|0.034759
12:19:12|0.034759
12:19:14|0.034752
12:19:15|0.034752
12:19:16|0.034752
12:19:17|0.034752
12:19:18|0.034752
12:19:19|0.034752
12:19:20|0.034752
12:19:21|0.034745
12:19:22|0.034745
12:19:23|0.034745
12:19:24|0.034745
12:19:25|0.034745
12:19:26|0.034745
12:19:27|0.034745
12:19:28|0.034745
12:19:29|0.034728
12:19:30|0.034728
12:19:31|0.034728
12:19:33|0.034728
12:19:33|0.034736
12:19:35|0.034732
12:19:36|0.034742
12:19:37|0.034742
12:19:38|0.034742
12:19:39|0.034742
12:19:40|0.034742
12:19:41|0.034742
12:19:42|0.034742
12:19:42|0.034727
12:19:44|0.034733
12:19:45|0.034733
12:19:45|0.034733
12:19:47|0.034733
12:19:47|0.034743
12:19:49|0.034757
12:19:49|0.034757
12:19:51|0.034766
12:19:52|0.034768
12:19:53|0.034768
12:19:53|0.034768
12:19:54|0.034768
12:19:56|0.03478
12:19:57|0.03478
12:19:58|0.03478
12:19:59|0.03478
12:20:00|0.034788
12:20:01|0.034788
12:20:02|0.034817
12:20:03|0.034815
12:20:04|0.034809
12:20:05|0.034801
12:20:06|0.034796
12:20:07|0.03479
12:20:08|0.03479
12:20:09|0.034779
12:20:10|0.034779
12:20:12|0.034801
12:20:13|0.034811
12:20:14|0.034825
12:20:15|0.034825
12:20:16|0.034827
12:20:17|0.034816
12:20:18|0.034816
12:20:19|0.034856
12:20:20|0.034821
12:20:21|0.034802
12:20:22|0.034802
12:20:23|0.034802
12:20:24|0.034801
12:20:25|0.034801
12:20:27|0.034801
12:20:28|0.034797
12:20:28|0.034797
12:20:30|0.034797
12:20:31|0.034792
12:20:33|0.0348
12:20:34|0.0348
12:20:34|0.034828
12:20:35|0.034821
12:20:36|0.034821
12:20:37|0.034821
12:20:39|0.034846
12:20:39|0.034846
12:20:40|0.034861
12:20:41|0.034874
12:20:43|0.034878
12:20:43|0.034878
12:20:45|0.034878
12:20:45|0.034878
12:20:47|0.03489
12:20:47|0.03489
12:20:48|0.03489
12:20:49|0.03489
12:20:50|0.03489
12:20:51|0.034888
12:20:53|0.034888
12:20:53|0.034888
12:20:54|0.034879
12:20:56|0.034864
12:20:57|0.03487
12:20:58|0.03487
12:21:00|0.03487
12:21:01|0.03487
12:21:02|0.034889
12:21:02|0.03486
12:21:03|0.034866
12:21:04|0.034844
12:21:05|0.034833
12:21:06|0.034865
12:21:07|0.034824
12:21:08|0.034877
12:21:09|0.034871
12:21:10|0.034861
12:21:13|0.03487
12:21:14|0.034849
12:21:14|0.034849
12:21:16|0.034849
12:21:17|0.034849
12:21:18|0.034864
12:21:19|0.034849
12:21:20|0.034849
12:21:21|0.034849
12:21:22|0.034855
12:21:23|0.034855
12:21:24|0.034855
12:21:25|0.034881
12:21:26|0.034894
12:21:28|0.034879
12:21:28|0.034879
12:21:29|0.03487
12:21:31|0.034858
12:21:31|0.034873
12:21:33|0.034842
12:21:34|0.034844
12:21:35|0.034844
12:21:36|0.034843
12:21:37|0.034843
12:21:38|0.034828
12:21:39|0.034879
12:21:40|0.03485
12:21:41|0.03485
12:21:42|0.03485
12:21:43|0.03485
12:21:44|0.034881
12:21:45|0.034892
12:21:46|0.034892
12:21:47|0.034892
12:21:48|0.034861
12:21:49|0.034861
12:21:50|0.034861
12:21:51|0.034861
12:21:52|0.034861
12:21:53|0.034861
12:21:54|0.034861
12:21:55|0.034877
12:21:56|0.03485
12:21:57|0.03485
12:21:58|0.034826
12:21:59|0.034826
12:22:01|0.034826
12:22:01|0.034826
12:22:02|0.034826
12:22:04|0.034825
12:22:04|0.034818
12:22:06|0.034803
12:22:06|0.034803
12:22:07|0.034809
12:22:09|0.034804
12:22:09|0.034804
12:22:10|0.034778
12:22:12|0.034772
12:22:13|0.034772
12:22:15|0.034758
12:22:15|0.034753
12:22:16|0.034753
12:22:18|0.034771
12:22:19|0.034769
12:22:20|0.034774
12:22:21|0.034774
12:22:22|0.03479
12:22:23|0.034799
12:22:25|0.034817
12:22:25|0.034828
12:22:26|0.034831
12:22:27|0.034831
12:22:29|0.034831
12:22:29|0.034831
12:22:30|0.034887
12:22:31|0.034846
12:22:33|0.034884
12:22:34|0.034849
12:22:34|0.03485
12:22:35|0.03485
12:22:37|0.03485
12:22:37|0.034855
12:22:38|0.034818
12:22:39|0.034831
12:22:41|0.034831
12:22:41|0.034831
12:22:42|0.034817
12:22:43|0.034798
12:22:44|0.034798
12:22:45|0.034798
12:22:46|0.034798
12:22:47|0.034809
12:22:48|0.034816
12:22:49|0.034816
12:22:51|0.034828
12:22:52|0.034828
12:22:53|0.034828
12:22:54|0.034825
12:22:55|0.034812
12:22:56|0.034819
12:22:58|0.034816
12:22:58|0.034816
12:22:59|0.034772
12:23:00|0.034756
12:23:01|0.034801
12:23:02|0.034816
12:23:03|0.034832
12:23:04|0.034832
12:23:05|0.034832
12:23:07|0.034844
12:23:07|0.034844
12:23:08|0.034822
12:23:09|0.034851
12:23:10|0.034856
12:23:11|0.03484
12:23:12|0.03484
12:23:13|0.034831
12:23:15|0.034876
12:23:17|0.034876
12:23:17|0.034892
12:23:19|0.034873
12:23:19|0.034867
12:23:21|0.034877
12:23:22|0.034893
12:23:22|0.034893
12:23:23|0.034893
12:23:24|0.034874
12:23:25|0.034845
12:23:27|0.034835
12:23:28|0.034817
12:23:28|0.034847
12:23:29|0.03484
12:23:30|0.034859
12:23:31|0.034906
12:23:32|0.034891
12:23:33|0.034892
12:23:34|0.034892
12:23:35|0.034892
12:23:37|0.034883
12:23:38|0.034869
12:23:38|0.034864
12:23:40|0.034861
12:23:40|0.034861
12:23:41|0.034861
12:23:42|0.034861
12:23:43|0.034861
12:23:44|0.034861
12:23:45|0.034862
12:23:46|0.034853
12:23:47|0.03478
12:23:49|0.034832
12:23:50|0.034823
12:23:51|0.034823
12:23:51|0.034823
12:23:53|0.034829
12:23:53|0.034829
12:23:55|0.034829
12:23:56|0.034829
12:23:57|0.034822
12:23:58|0.034814
12:23:59|0.034814
12:24:00|0.034814
12:24:01|0.034814
12:24:02|0.034787
12:24:03|0.034784
12:24:04|0.034784
12:24:05|0.034802
12:24:06|0.034784
12:24:07|0.034765
12:24:08|0.03476
12:24:09|0.034748
12:24:10|0.034744
12:24:11|0.034744
12:24:12|0.034744
12:24:13|0.034744
12:24:14|0.034754
12:24:16|0.034754
12:24:18|0.03476
12:24:19|0.034775
12:24:20|0.034775
12:24:21|0.034782
12:24:22|0.034782
12:24:23|0.034739
12:24:24|0.034739
12:24:25|0.034751
12:24:27|0.034751
12:24:28|0.034737
12:24:29|0.034746
12:24:30|0.034746
12:24:30|0.034757
12:24:31|0.034766
12:24:32|0.034769
12:24:33|0.034791
12:24:34|0.034766
12:24:35|0.034766
12:24:36|0.034773
12:24:38|0.034757
12:24:38|0.034757
12:24:39|0.034757
12:24:41|0.03476
12:24:42|0.03476
12:24:42|0.034757
12:24:44|0.034768
12:24:44|0.034768
12:24:45|0.034745
12:24:46|0.034769
12:24:47|0.034772
12:24:49|0.034772
12:24:49|0.034772
12:24:51|0.034772
12:24:52|0.034792
12:24:53|0.034792
12:24:54|0.034792
12:24:55|0.034792
12:24:56|0.034793
12:24:57|0.034793
12:24:58|0.034793
12:24:59|0.034761
12:25:00|0.034761
12:25:01|0.034761
12:25:02|0.034763
12:25:03|0.034763
12:25:04|0.034763
12:25:05|0.034763
12:25:06|0.034763
12:25:07|0.034763
12:25:08|0.034763
12:25:09|0.034763
12:25:10|0.034763
12:25:11|0.034768
12:25:12|0.034768
12:25:13|0.034768
12:25:14|0.034757
12:25:15|0.034765
12:25:16|0.034786
12:25:17|0.034786
12:25:18|0.034786
12:25:19|0.034766
12:25:20|0.034766
12:25:21|0.034744
12:25:22|0.034744
12:25:23|0.03473
12:25:24|0.034719
12:25:25|0.034719
12:25:27|0.034692
12:25:28|0.034692
12:25:29|0.034669
12:25:30|0.034663
12:25:31|0.034663
12:25:31|0.034661
12:25:33|0.034661
12:25:33|0.034657
12:25:34|0.034616
12:25:36|0.034643
12:25:36|0.034644
12:25:37|0.034644
12:25:38|0.034644
12:25:39|0.034644
12:25:40|0.034658
12:25:41|0.034658
12:25:43|0.034658
12:25:44|0.034688
12:25:44|0.034689
12:25:45|0.034719
12:25:46|0.034692
12:25:47|0.034713
12:25:49|0.034713
12:25:49|0.034713
12:25:50|0.034713
12:25:51|0.034717
12:25:52|0.034708
12:25:53|0.034708
12:25:54|0.034708
12:25:56|0.03472
12:25:56|0.034748
12:25:57|0.034748
12:25:58|0.034748
12:26:00|0.034723
12:26:00|0.034714
12:26:01|0.034702
12:26:02|0.034683
12:26:03|0.034666
12:26:05|0.034658
12:26:05|0.034657
12:26:06|0.034657
12:26:07|0.034657
12:26:09|0.034657
12:26:10|0.034681
12:26:10|0.034681
12:26:11|0.034681
12:26:12|0.034681
12:26:13|0.034681
12:26:15|0.034685
12:26:16|0.034696
12:26:17|0.0347
12:26:18|0.0347
12:26:19|0.034704
12:26:20|0.034704
12:26:21|0.034687
12:26:23|0.034687
12:26:23|0.034689
12:26:25|0.034689
12:26:26|0.034661
12:26:26|0.034661
12:26:28|0.034657
12:26:28|0.034657
12:26:30|0.034661
12:26:31|0.034661
12:26:31|0.034658
12:26:32|0.034655
12:26:34|0.034655
12:26:34|0.034655
12:26:36|0.034655
12:26:37|0.034658
12:26:37|0.034665
12:26:38|0.034665
12:26:40|0.034665
12:26:41|0.034656
12:26:42|0.034655
12:26:42|0.034652
12:26:44|0.034675
12:26:45|0.034675
12:26:46|0.034675
12:26:46|0.034675
12:26:48|0.034675
12:26:48|0.034657
12:26:49|0.034657
12:26:50|0.034666
12:26:52|0.034666
12:26:53|0.034666
12:26:54|0.034679
12:26:54|0.034679
12:26:56|0.034679
12:26:56|0.034701
12:26:58|0.0347
12:26:59|0.0347
12:27:00|0.0347
12:27:01|0.0347
12:27:02|0.0347
12:27:03|0.034727
12:27:04|0.034696
12:27:06|0.034696
12:27:07|0.034772
12:27:08|0.03476
12:27:08|0.034756
12:27:09|0.034756
12:27:10|0.034756
12:27:11|0.034766
12:27:12|0.034766
12:27:13|0.034766
12:27:14|0.034778
12:27:15|0.034763
12:27:16|0.0348
12:27:18|0.034789
12:27:18|0.034789
12:27:20|0.034797
12:27:21|0.034789
12:27:23|0.034768
12:27:23|0.034777
12:27:24|0.034777
12:27:25|0.034777
12:27:27|0.03482
12:27:27|0.034811
12:27:29|0.034803
12:27:30|0.034808
12:27:30|0.034808
12:27:32|0.034821
12:27:34|0.034821
12:27:34|0.034831
12:27:35|0.03482
12:27:36|0.03481
12:27:38|0.03481
12:27:39|0.0348
12:27:40|0.0348
12:27:41|0.0348
12:27:41|0.0348
12:27:42|0.034822
12:27:44|0.034837
12:27:44|0.034837
12:27:45|0.034819
12:27:47|0.034809
12:27:47|0.034809
12:27:48|0.034819
12:27:50|0.03482
12:27:51|0.034814
12:27:52|0.03482
12:27:52|0.03482
12:27:54|0.03482
12:27:55|0.0348
12:27:56|0.0348
12:27:57|0.0348
12:27:58|0.0348
12:27:59|0.0348
12:28:00|0.034833
12:28:01|0.034833
12:28:02|0.034833
12:28:03|0.034833
12:28:04|0.034846
12:28:05|0.034849
12:28:06|0.034844
12:28:07|0.034844
12:28:08|0.034844
12:28:09|0.034844
12:28:10|0.034855
12:28:11|0.034857
12:28:12|0.034857
12:28:13|0.034857
12:28:14|0.034857
12:28:15|0.034857
12:28:16|0.034872
12:28:18|0.034862
12:28:18|0.034862
12:28:19|0.034862
12:28:21|0.034862
12:28:22|0.034862
12:28:23|0.034871
12:28:23|0.034871
12:28:24|0.034878
12:28:26|0.034871
12:28:27|0.034868
12:28:27|0.034868
12:28:29|0.034868
12:28:30|0.034868
12:28:30|0.034868
12:28:32|0.034868
12:28:33|0.034868
12:28:34|0.034868
12:28:35|0.034868
12:28:36|0.034868
12:28:37|0.034868
12:28:38|0.034868
12:28:39|0.034868
12:28:40|0.034868
12:28:41|0.034868
12:28:42|0.034868
12:28:43|0.034868
12:28:44|0.034868
12:28:46|0.034868
12:28:47|0.034868
12:28:47|0.034868
12:28:48|0.034868
12:28:49|0.034868
12:28:51|0.034868
12:28:51|0.034868
12:28:52|0.034868
12:28:53|0.034868
12:28:55|0.034868
12:28:56|0.034853
12:28:57|0.034868
12:28:57|0.034868
12:28:58|0.034868
12:28:59|0.034859
12:29:01|0.034859
12:29:02|0.034835
12:29:02|0.034835
12:29:04|0.034835
12:29:04|0.034874
12:29:05|0.034874
12:29:08|0.034871
12:29:08|0.034871
12:29:09|0.034871
12:29:10|0.034889
12:29:12|0.034889
12:29:13|0.034889
12:29:14|0.034889
12:29:15|0.034889
12:29:16|0.034885
12:29:17|0.034881
12:29:18|0.034881
12:29:19|0.034881
12:29:21|0.034881
12:29:22|0.034881
12:29:23|0.034881
12:29:24|0.034881
12:29:25|0.034881
12:29:26|0.034881
12:29:27|0.034881
12:29:29|0.034881
12:29:30|0.034881
12:29:30|0.034881
12:29:31|0.034881
12:29:33|0.034881
12:29:34|0.034882
12:29:34|0.03487
12:29:36|0.03487
12:29:36|0.03487
12:29:38|0.03487
12:29:38|0.03489
12:29:40|0.03489
12:29:41|0.034871
12:29:42|0.034871
12:29:43|0.034871
12:29:45|0.034858
12:29:46|0.034856
12:29:47|0.034848
12:29:47|0.03484
12:29:48|0.034841
12:29:50|0.034841
12:29:51|0.034847
12:29:52|0.034847
12:29:53|0.034847
12:29:54|0.034847
12:29:55|0.034853
12:29:56|0.034868
12:29:57|0.034868
12:29:58|0.034868
12:29:59|0.034868
12:30:00|0.034858
12:30:02|0.034858
12:30:02|0.034858
12:30:03|0.034871
12:30:04|0.0349
12:30:05|0.0349
12:30:06|0.034897
12:30:07|0.034897
12:30:08|0.034888
12:30:09|0.0349
12:30:10|0.0349
12:30:11|0.0349
12:30:12|0.0349
12:30:13|0.034891
12:30:14|0.034891
12:30:15|0.034891
12:30:16|0.034891
12:30:17|0.034917
12:30:18|0.034917
12:30:19|0.034917
12:30:21|0.034917
12:30:22|0.034917
12:30:23|0.034917
12:30:24|0.034917
12:30:25|0.034917
12:30:27|0.034917
12:30:28|0.034917
12:30:29|0.034917
12:30:31|0.034917
12:30:31|0.034917
12:30:32|0.034883
12:30:34|0.034883
12:30:34|0.034898
12:30:35|0.034873
12:30:36|0.034873
12:30:38|0.034873
12:30:38|0.034873
12:30:39|0.034873
12:30:41|0.034873
12:30:42|0.034883
12:30:43|0.034883
12:30:44|0.034883
12:30:45|0.034883
12:30:46|0.034883
12:30:47|0.034866
12:30:48|0.034867
12:30:49|0.034867
12:30:50|0.034867
12:30:51|0.03485
12:30:52|0.03485
12:30:53|0.03485
12:30:54|0.03485
12:30:55|0.034873
12:30:56|0.034873
12:30:57|0.034873
12:30:58|0.034873
12:30:59|0.034873
12:31:00|0.034873
12:31:01|0.03484
12:31:02|0.03484
12:31:03|0.034836
12:31:04|0.034812
12:31:05|0.034812
12:31:07|0.034812
12:31:07|0.034812
12:31:08|0.034812
12:31:09|0.034812
12:31:10|0.034797
12:31:11|0.034797
12:31:12|0.034777
12:31:13|0.034784
12:31:14|0.03479
12:31:15|0.03479
12:31:16|0.03479
12:31:18|0.0348
12:31:18|0.034819
12:31:20|0.034835
12:31:20|0.034819
12:31:23|0.034819
12:31:24|0.03482
12:31:25|0.03482
12:31:25|0.03484
12:31:26|0.034828
12:31:28|0.034828
12:31:29|0.034828
12:31:30|0.034828
12:31:31|0.034828
12:31:32|0.034828
12:31:34|0.034828
12:31:35|0.034828
12:31:36|0.034841
12:31:36|0.034847
12:31:38|0.034847
12:31:38|0.034847
12:31:40|0.034846
12:31:41|0.034846
12:31:42|0.034846
12:31:43|0.034846
12:31:44|0.034846
12:31:45|0.034846
12:31:46|0.034846
12:31:47|0.034831
12:31:48|0.03482
12:31:49|0.03482
12:31:51|0.03482
12:31:51|0.03482
12:31:52|0.03482
12:31:53|0.03482
12:31:54|0.034796
12:31:56|0.034798
12:31:56|0.034776
12:31:57|0.034779
12:31:58|0.034779
12:32:00|0.034779
12:32:00|0.034779
12:32:01|0.034779
12:32:02|0.034779
12:32:03|0.034779
12:32:04|0.034779
12:32:05|0.034779
12:32:06|0.034765
12:32:07|0.034765
12:32:08|0.034778
12:32:09|0.034778
12:32:10|0.03476
12:32:11|0.03473
12:32:12|0.03473
12:32:13|0.03473
12:32:14|0.034748
12:32:15|0.034748
12:32:16|0.034748
12:32:18|0.034748
12:32:18|0.034748
12:32:19|0.034748
12:32:21|0.034748
12:32:22|0.034748
12:32:23|0.034759
12:32:24|0.034759
12:32:25|0.034738
12:32:26|0.034742
12:32:27|0.034742
12:32:28|0.034759
12:32:29|0.034759
12:32:30|0.034759
12:32:30|0.034759
12:32:32|0.034756
12:32:33|0.034756
12:32:34|0.034756
12:32:35|0.034756
12:32:36|0.034756
12:32:37|0.034756
12:32:38|0.034759
12:32:39|0.034753
12:32:40|0.034753
12:32:41|0.034734
12:32:42|0.034719
12:32:43|0.034719
12:32:45|0.034719
12:32:46|0.034726
12:32:46|0.034746
12:32:47|0.03476
12:32:48|0.03476
12:32:49|0.034762
12:32:50|0.034762
12:32:52|0.034762
12:32:53|0.034762
12:32:54|0.034762
12:32:54|0.034762
12:32:56|0.034762
12:32:56|0.034762
12:32:58|0.034762
12:32:58|0.034762
12:33:00|0.034762
12:33:01|0.034762
12:33:01|0.034762
12:33:03|0.034762
12:33:04|0.034762
12:33:05|0.034742
12:33:06|0.034742
12:33:07|0.034742
12:33:08|0.034745
12:33:09|0.034745
12:33:10|0.034744
12:33:11|0.034744
12:33:12|0.034744
12:33:13|0.034744
12:33:14|0.034744
12:33:15|0.034744
12:33:16|0.034744
12:33:17|0.034744
12:33:18|0.034744
12:33:19|0.034744
12:33:20|0.034744
12:33:21|0.034744
12:33:22|0.034744
12:33:23|0.034744
12:33:25|0.034744
12:33:25|0.034744
12:33:27|0.034744
12:33:28|0.034751
12:33:29|0.034751
12:33:31|0.034757
12:33:31|0.034848
12:33:33|0.034813
12:33:34|0.034805
12:33:34|0.03481
12:33:36|0.034775
12:33:36|0.034775
12:33:37|0.034775
12:33:39|0.034803
12:33:39|0.034864
12:33:41|0.034905
12:33:41|0.034893
12:33:43|0.034893
12:33:44|0.034917
12:33:45|0.034917
12:33:46|0.03489
12:33:46|0.03489
12:33:48|0.03489
12:33:48|0.03489
12:33:50|0.03489
12:33:51|0.034894
12:33:52|0.034894
12:33:53|0.034894
12:33:54|0.034894
12:33:55|0.034894
12:33:56|0.034894
12:33:57|0.034945
12:33:58|0.03489
12:33:58|0.03489
12:34:00|0.03489
12:34:01|0.03489
12:34:01|0.03489
12:34:04|0.03489
12:34:04|0.03489
12:34:05|0.034946
12:34:06|0.034921
12:34:07|0.034921
12:34:09|0.034947
12:34:09|0.034905
12:34:11|0.034905
12:34:11|0.034905
12:34:13|0.034905
12:34:14|0.034907
12:34:14|0.034907
12:34:15|0.034907
12:34:16|0.034909
12:34:17|0.034909
12:34:18|0.034912
12:34:19|0.034912
12:34:20|0.034893
12:34:21|0.034893
12:34:22|0.034891
12:34:23|0.034891
12:34:25|0.034893
12:34:26|0.034893
12:34:27|0.034904
12:34:28|0.034902
12:34:29|0.034902
12:34:29|0.034902
12:34:31|0.034902
12:34:31|0.034874
12:34:33|0.034901
12:34:35|0.034875
12:34:35|0.034875
12:34:36|0.034875
12:34:38|0.034875
12:34:38|0.034875
12:34:40|0.034875
12:34:41|0.034875
12:34:42|0.034909
12:34:43|0.034909
12:34:43|0.034909
12:34:45|0.034909
12:34:46|0.034892
12:34:47|0.034892
12:34:48|0.034892
12:34:49|0.034908
12:34:50|0.034894
12:34:50|0.034894
12:34:52|0.034933
12:34:53|0.034933
12:34:53|0.034933
12:34:55|0.034933
12:34:56|0.034933
12:34:56|0.034879
12:34:58|0.034884
12:34:58|0.034884
12:34:59|0.034884
12:35:00|0.034886
12:35:02|0.034886
12:35:03|0.034886
12:35:04|0.034886
12:35:05|0.034903
12:35:06|0.0349
12:35:07|0.034906
12:35:07|0.034906
12:35:08|0.034906
12:35:10|0.034906
12:35:10|0.034906
12:35:12|0.034906
12:35:13|0.034906
12:35:14|0.034906
12:35:15|0.034906
12:35:15|0.034935
12:35:17|0.034935
12:35:18|0.034935
12:35:19|0.034935
12:35:19|0.034935
12:35:21|0.034956
12:35:22|0.034953
12:35:23|0.034953
12:35:23|0.034953
12:35:25|0.034953
12:35:27|0.034953
12:35:28|0.034977
12:35:29|0.035013
12:35:30|0.035006
12:35:30|0.035005
12:35:32|0.035005
12:35:33|0.034993
12:35:34|0.034985
12:35:34|0.034967
12:35:36|0.034967
12:35:37|0.034959
12:35:38|0.034959
12:35:39|0.034959
12:35:39|0.034989
12:35:41|0.034989
12:35:42|0.034989
12:35:43|0.034991
12:35:44|0.034982
12:35:45|0.034982
12:35:47|0.034982
12:35:48|0.034982
12:35:48|0.034982
12:35:49|0.034982
12:35:50|0.034982
12:35:52|0.034982
12:35:53|0.034982
12:35:54|0.034982
12:35:55|0.034982
12:35:56|0.034982
12:35:56|0.034982
12:35:58|0.034982
12:35:59|0.034953
12:36:00|0.034953
12:36:01|0.034953
12:36:01|0.034953
12:36:03|0.034953
12:36:04|0.034953
12:36:05|0.034953
12:36:06|0.034994
12:36:07|0.034935
12:36:08|0.034954
12:36:09|0.034968
12:36:10|0.034968
12:36:11|0.034968
12:36:12|0.034968
12:36:13|0.034968
12:36:14|0.034968
12:36:16|0.034968
12:36:16|0.034987
12:36:18|0.034987
12:36:18|0.034995
12:36:19|0.034995
12:36:21|0.034995
12:36:22|0.034995
12:36:22|0.035002
12:36:24|0.035002
12:36:24|0.035002
12:36:26|0.035002
12:36:27|0.035002
12:36:28|0.035002
12:36:29|0.035002
12:36:31|0.034987
12:36:32|0.034987
12:36:33|0.03502
12:36:34|0.035003
12:36:35|0.035002
12:36:36|0.035002
12:36:37|0.035002
12:36:38|0.035002
12:36:39|0.035002
12:36:40|0.035009
12:36:41|0.035002
12:36:42|0.035005
12:36:43|0.035002
12:36:44|0.035002
12:36:45|0.035008
12:36:46|0.034973
12:36:47|0.034999
12:36:48|0.035005
12:36:49|0.035002
12:36:50|0.035002
12:36:51|0.035001
12:36:52|0.035005
12:36:53|0.035002
12:36:54|0.035002
12:36:55|0.035005
12:36:56|0.035022
12:36:57|0.035002
12:36:58|0.035002
12:37:00|0.035002
12:37:00|0.035002
12:37:01|0.035002
12:37:03|0.035002
12:37:03|0.035002
12:37:04|0.034984
12:37:06|0.034984
12:37:06|0.034984
12:37:07|0.034984
12:37:09|0.034984
12:37:09|0.034984
12:37:11|0.034984
12:37:12|0.035016
12:37:12|0.035016
12:37:14|0.035016
12:37:15|0.035009
12:37:15|0.035003
12:37:17|0.035003
12:37:17|0.035021
12:37:18|0.035021
12:37:20|0.035021
12:37:21|0.035021
12:37:22|0.035017
12:37:22|0.03498
12:37:24|0.03496
12:37:24|0.034963
12:37:25|0.034966
12:37:27|0.034966
12:37:29|0.034978
12:37:30|0.034949
12:37:31|0.034949
12:37:32|0.03495
12:37:32|0.034973
12:37:34|0.034979
12:37:36|0.034979
12:37:37|0.034979
12:37:37|0.034979
12:37:39|0.034979
12:37:39|0.034971
12:37:40|0.034971
12:37:41|0.034971
12:37:43|0.034971
12:37:44|0.034984
12:37:44|0.034984
12:37:46|0.034984
12:37:46|0.03497
12:37:48|0.03497
12:37:48|0.03497
12:37:50|0.03497
12:37:52|0.034947
12:37:53|0.034947
12:37:53|0.034947
12:37:55|0.034947
12:37:55|0.034915
12:37:56|0.034914
12:37:57|0.034914
12:37:58|0.034923
12:37:59|0.034923
12:38:00|0.034923
12:38:02|0.034935
12:38:03|0.034931
12:38:03|0.034927
12:38:04|0.034927
12:38:05|0.034954
12:38:07|0.034966
12:38:08|0.034966
12:38:09|0.034954
12:38:09|0.034954
12:38:11|0.034954
12:38:11|0.034954
12:38:12|0.034957
12:38:14|0.034957
12:38:15|0.034941
12:38:15|0.034941
12:38:16|0.034941
12:38:17|0.034941
12:38:18|0.034962
12:38:20|0.034966
12:38:21|0.034968
12:38:22|0.034968
12:38:23|0.03496
12:38:24|0.034991
12:38:25|0.034974
12:38:26|0.034974
12:38:27|0.034963
12:38:28|0.034963
12:38:30|0.034984
12:38:31|0.034984
12:38:32|0.034984
12:38:33|0.034984
12:38:34|0.034982
12:38:35|0.034974
12:38:36|0.034974
12:38:37|0.034974
12:38:37|0.034974
12:38:38|0.034974
12:38:39|0.034965
12:38:41|0.034965
12:38:42|0.034965
12:38:43|0.034965
12:38:44|0.034965
12:38:45|0.034965
12:38:45|0.034965
12:38:46|0.034911
12:38:48|0.034911
12:38:49|0.034911
12:38:50|0.034911
12:38:51|0.034911
12:38:52|0.034911
12:38:53|0.034911
12:38:54|0.034911
12:38:55|0.034925
12:38:56|0.034925
12:38:57|0.034925
12:38:58|0.034925
12:38:59|0.034925
12:39:00|0.034925
12:39:01|0.034925
12:39:02|0.034925
12:39:03|0.034925
12:39:04|0.034925
12:39:05|0.034925
12:39:06|0.034925
12:39:07|0.034908
12:39:08|0.034908
12:39:09|0.034949
12:39:10|0.034926
12:39:11|0.034926
12:39:12|0.034926
12:39:13|0.034926
12:39:14|0.034948
12:39:15|0.034919
12:39:16|0.034948
12:39:17|0.034948
12:39:18|0.034948
12:39:19|0.034948
12:39:20|0.034977
12:39:21|0.034977
12:39:22|0.034977
12:39:23|0.034977
12:39:24|0.034972
12:39:25|0.034972
12:39:26|0.034972
12:39:27|0.034972
12:39:29|0.034972
12:39:29|0.034972
12:39:30|0.034972
12:39:32|0.034972
12:39:33|0.034972
12:39:34|0.034972
12:39:36|0.034972
12:39:36|0.034972
12:39:38|0.034972
12:39:39|0.034972
12:39:39|0.034972
12:39:40|0.034972
12:39:42|0.034972
12:39:42|0.034972
12:39:44|0.034972
12:39:44|0.034969
12:39:46|0.034969
12:39:46|0.034969
12:39:47|0.034969
12:39:48|0.034969
12:39:49|0.034969
12:39:50|0.034969
12:39:51|0.034969
12:39:53|0.034969
12:39:53|0.034969
12:39:54|0.034969
12:39:56|0.034969
12:39:56|0.034969
12:39:57|0.034969
12:39:58|0.034969
12:40:00|0.034986
12:40:00|0.034986
12:40:01|0.034988
12:40:02|0.034988
12:40:03|0.034976
12:40:05|0.034976
12:40:05|0.034976
12:40:06|0.034959
12:40:07|0.034963
12:40:08|0.034946
12:40:10|0.034957
12:40:10|0.034957
12:40:11|0.034957
12:40:12|0.034957
12:40:14|0.034966
12:40:15|0.034957
12:40:16|0.034957
12:40:17|0.034957
12:40:18|0.034928
12:40:19|0.034928
12:40:20|0.034928
12:40:21|0.034965
12:40:22|0.034946
12:40:23|0.034946
12:40:24|0.034946
12:40:25|0.034946
12:40:26|0.034946
12:40:27|0.034946
12:40:28|0.034946
12:40:29|0.034919
12:40:30|0.034911
12:40:32|0.034915
12:40:32|0.0349
12:40:33|0.0349
12:40:34|0.03492
12:40:35|0.03492
12:40:37|0.03492
12:40:37|0.034919
12:40:38|0.034919
12:40:39|0.034919
12:40:41|0.034919
12:40:42|0.034923
12:40:43|0.034923
12:40:44|0.034923
12:40:45|0.034907
12:40:46|0.034907
12:40:47|0.034915
12:40:48|0.034915
12:40:49|0.034915
12:40:50|0.034936
12:40:52|0.034936
12:40:53|0.034936
12:40:54|0.034936
12:40:55|0.034933
12:40:56|0.034933
12:40:58|0.034933
12:40:58|0.034933
12:40:59|0.034933
12:41:00|0.034931
12:41:01|0.034925
12:41:02|0.034925
12:41:04|0.034925
12:41:04|0.034944
12:41:05|0.034952
12:41:06|0.03496
12:41:07|0.03496
12:41:08|0.03496
12:41:09|0.03496
12:41:11|0.03496
12:41:11|0.03496
12:41:12|0.034976
12:41:14|0.034989
12:41:15|0.034989
12:41:15|0.035023
12:41:16|0.035008
12:41:17|0.035001
12:41:18|0.035008
12:41:19|0.035002
12:41:21|0.035008
12:41:21|0.035005
12:41:22|0.035002
12:41:23|0.035002
12:41:24|0.035002
12:41:25|0.035004
12:41:27|0.035002
12:41:27|0.035002
12:41:28|0.035002
12:41:29|0.035002
12:41:30|0.035001
12:41:32|0.035002
12:41:33|0.035002
12:41:34|0.035002
12:41:35|0.035005
12:41:36|0.035002
12:41:37|0.035002
12:41:38|0.035008
12:41:39|0.035005
12:41:40|0.035002
12:41:41|0.035002
12:41:42|0.035005
12:41:44|0.035002
12:41:44|0.035002
12:41:45|0.035002
12:41:46|0.035002
12:41:47|0.035002
12:41:49|0.035001
12:41:50|0.035005
12:41:51|0.035002
12:41:52|0.035002
12:41:53|0.035002
12:41:54|0.035002
12:41:55|0.035002
12:41:56|0.035002
12:41:57|0.035008
12:41:58|0.035002
12:41:59|0.035002
12:42:00|0.035002
12:42:01|0.035002
12:42:02|0.035008
12:42:03|0.035008
12:42:04|0.035005
12:42:05|0.035002
12:42:06|0.035002
12:42:07|0.035002
12:42:08|0.035002
12:42:09|0.035002
12:42:10|0.035015
12:42:11|0.035002
12:42:12|0.035
12:42:13|0.035018
12:42:14|0.035008
12:42:15|0.035002
12:42:16|0.035005
12:42:17|0.035002
12:42:18|0.035012
12:42:20|0.035001
12:42:21|0.035002
12:42:22|0.035002
12:42:23|0.035002
12:42:25|0.035002
12:42:26|0.035002
12:42:26|0.035002
12:42:27|0.035014
12:42:28|0.035014
12:42:30|0.035002
12:42:31|0.035002
12:42:31|0.035002
12:42:32|0.035002
12:42:34|0.035001
12:42:36|0.035002
12:42:37|0.035001
12:42:38|0.035002
12:42:39|0.035002
12:42:40|0.035002
12:42:41|0.035002
12:42:42|0.035002
12:42:43|0.035002
12:42:44|0.035002
12:42:45|0.035002
12:42:47|0.035002
12:42:47|0.035002
12:42:48|0.035002
12:42:49|0.035002
12:42:50|0.035
12:42:51|0.035
12:42:53|0.035
12:42:54|0.035
12:42:56|0.035
12:42:57|0.035
12:42:57|0.035
12:42:59|0.035
12:43:00|0.035
12:43:00|0.035002
12:43:02|0.035002
12:43:02|0.035003
12:43:03|0.035002
12:43:04|0.035002
12:43:05|0.035002
12:43:06|0.035002
12:43:08|0.035002
12:43:09|0.035002
12:43:10|0.035002
12:43:11|0.035
12:43:11|0.035
12:43:12|0.035
12:43:13|0.035
12:43:15|0.035002
12:43:15|0.035002
12:43:16|0.035
12:43:17|0.035
12:43:18|0.035
12:43:20|0.035014
12:43:20|0.035014
12:43:22|0.035021
12:43:22|0.035002
12:43:23|0.035005
12:43:25|0.035002
12:43:25|0.035002
12:43:26|0.035002
12:43:27|0.035002
12:43:28|0.035001
12:43:29|0.035001
12:43:31|0.035
12:43:31|0.035
12:43:33|0.035
12:43:33|0.035002
12:43:35|0.035002
12:43:36|0.035002
12:43:37|0.035002
12:43:39|0.035001
12:43:39|0.035001
12:43:40|0.034981
12:43:42|0.034966
12:43:43|0.034966
12:43:44|0.034966
12:43:45|0.034966
12:43:46|0.034966
12:43:47|0.034966
12:43:48|0.034977
12:43:49|0.034977
12:43:49|0.03498
12:43:51|0.034979
12:43:52|0.034997
12:43:53|0.035002
12:43:54|0.035004
12:43:55|0.035002
12:43:56|0.034989
12:43:57|0.034994
12:43:58|0.034994
12:43:59|0.034994
12:44:00|0.034995
12:44:01|0.035006
12:44:02|0.035002
12:44:03|0.035002
12:44:04|0.035002
12:44:05|0.035014
12:44:06|0.035014
12:44:07|0.035007
12:44:08|0.035002
12:44:09|0.035002
12:44:10|0.035002
12:44:11|0.035002
12:44:12|0.035002
12:44:13|0.035002
12:44:14|0.034996
12:44:15|0.034996
12:44:16|0.034996
12:44:17|0.035008
12:44:18|0.034999
12:44:19|0.034999
12:44:20|0.034999
12:44:21|0.034999
12:44:22|0.034996
12:44:23|0.034996
12:44:24|0.034996
12:44:25|0.034996
12:44:26|0.034996
12:44:27|0.034996
12:44:28|0.034993
12:44:29|0.034993
12:44:30|0.034993
12:44:31|0.034995
12:44:32|0.034995
12:44:33|0.034995
12:44:34|0.035001
12:44:36|0.035001
12:44:36|0.034982
12:44:38|0.034982
12:44:39|0.034982
12:44:39|0.034982
12:44:41|0.035003
12:44:43|0.035003
12:44:43|0.03498
12:44:44|0.03498
12:44:46|0.03498
12:44:46|0.034999
12:44:47|0.034999
12:44:49|0.034999
12:44:50|0.034999
12:44:51|0.034999
12:44:51|0.035002
12:44:53|0.035002
12:44:53|0.035002
12:44:54|0.035002
12:44:55|0.035002
12:44:56|0.035002
12:44:57|0.035003
12:44:58|0.035002
12:44:59|0.035002
12:45:01|0.034996
12:45:01|0.035002
12:45:02|0.035002
12:45:03|0.035002
12:45:05|0.035002
12:45:05|0.035002
12:45:06|0.035002
12:45:07|0.034999
12:45:08|0.035002
12:45:09|0.035002
12:45:10|0.035004
12:45:11|0.035002
12:45:12|0.035015
12:45:14|0.035015
12:45:15|0.035015
12:45:15|0.034999
12:45:17|0.035001
12:45:17|0.035001
12:45:19|0.035002
12:45:19|0.035002
12:45:20|0.035002
12:45:22|0.035002
12:45:23|0.035002
12:45:23|0.034999
12:45:24|0.034999
12:45:26|0.034999
12:45:26|0.034999
12:45:27|0.034999
12:45:28|0.034999
12:45:30|0.034999
12:45:31|0.035009
12:45:31|0.035002
12:45:33|0.035002
12:45:34|0.035002
12:45:35|0.035002
12:45:35|0.034987
12:45:38|0.034987
12:45:39|0.034987
12:45:39|0.035
12:45:41|0.035
12:45:41|0.035
12:45:43|0.035
12:45:43|0.035002
12:45:44|0.035002
12:45:45|0.035002
12:45:46|0.035002
12:45:47|0.035002
12:45:49|0.035002
12:45:50|0.035002
12:45:50|0.035002
12:45:51|0.034987
12:45:52|0.034987
12:45:53|0.034991
12:45:55|0.034991
12:45:56|0.034991
12:45:57|0.035003
12:45:58|0.035002
12:45:59|0.035002
12:46:01|0.035002
12:46:02|0.035002
12:46:02|0.034999
12:46:04|0.034998
12:46:05|0.034998
12:46:06|0.035002
12:46:06|0.035002
12:46:08|0.035005
12:46:09|0.035002
12:46:10|0.035002
12:46:11|0.035002
12:46:12|0.035002
12:46:13|0.035001
12:46:14|0.035002
12:46:15|0.035001
12:46:16|0.035002
12:46:17|0.035002
12:46:18|0.035002
12:46:19|0.035002
12:46:20|0.035002
12:46:21|0.035002
12:46:22|0.035002
12:46:23|0.035002
12:46:24|0.035002
12:46:25|0.035002
12:46:27|0.035002
12:46:27|0.035002
12:46:29|0.035002
12:46:29|0.035002
12:46:30|0.035002
12:46:31|0.035002
12:46:32|0.035002
12:46:33|0.035002
12:46:34|0.035002
12:46:35|0.035002
12:46:37|0.035002
12:46:38|0.035002
12:46:39|0.035002
12:46:40|0.035002
12:46:41|0.035002
12:46:42|0.035002
12:46:43|0.035002
12:46:44|0.035002
12:46:46|0.035002
12:46:46|0.035002
12:46:48|0.035002
12:46:48|0.034996
12:46:50|0.034996
12:46:51|0.034999
12:46:51|0.034988
12:46:53|0.03499
12:46:54|0.03499
12:46:54|0.03499
12:46:56|0.03499
12:46:56|0.03499
12:46:58|0.03499
12:46:59|0.03499
12:47:00|0.03499
12:47:01|0.03498
12:47:02|0.03498
12:47:03|0.03498
12:47:04|0.03498
12:47:05|0.03498
12:47:06|0.034995
12:47:07|0.034995
12:47:08|0.034995
12:47:09|0.034998
12:47:11|0.034998
12:47:11|0.034998
12:47:12|0.034998
12:47:14|0.034983
12:47:14|0.034991
12:47:15|0.034977
12:47:16|0.034977
12:47:17|0.034994
12:47:18|0.034994
12:47:20|0.034994
12:47:21|0.034994
12:47:21|0.035014
12:47:22|0.035014
12:47:23|0.035014
12:47:24|0.035014
12:47:25|0.035014
12:47:26|0.035014
12:47:27|0.035014
12:47:28|0.035014
12:47:29|0.035014
12:47:30|0.035014
12:47:31|0.035014
12:47:32|0.034997
12:47:33|0.034997
12:47:34|0.035002
12:47:35|0.035002
12:47:36|0.035002
12:47:38|0.035002
12:47:39|0.035002
12:47:40|0.035002
12:47:42|0.035002
12:47:43|0.035002
12:47:44|0.034989
12:47:45|0.035003
12:47:46|0.035002
12:47:47|0.035002
12:47:49|0.035013
12:47:50|0.035002
12:47:50|0.035002
12:47:52|0.035002
12:47:52|0.035002
12:47:54|0.035002
12:47:55|0.035002
12:47:56|0.035012
12:47:57|0.035012
12:47:58|0.035012
12:47:59|0.034989
12:48:00|0.034989
12:48:01|0.034989
12:48:02|0.035013
12:48:03|0.035013
12:48:04|0.035013
12:48:06|0.035013
12:48:07|0.035011
12:48:08|0.035015
12:48:08|0.035018
12:48:09|0.035009
12:48:10|0.035012
12:48:12|0.035012
12:48:12|0.035012
12:48:14|0.035012
12:48:15|0.035012
12:48:16|0.035012
12:48:18|0.035012
12:48:18|0.035002
12:48:20|0.035001
12:48:20|0.035002
12:48:21|0.035002
12:48:22|0.035002
12:48:23|0.035016
12:48:24|0.035016
12:48:25|0.035014
12:48:26|0.035013
12:48:29|0.035013
12:48:29|0.035013
12:48:30|0.035013
12:48:31|0.035013
12:48:32|0.035013
12:48:33|0.035014
12:48:35|0.035014
12:48:35|0.035014
12:48:36|0.035014
12:48:37|0.035014
12:48:39|0.035014
12:48:40|0.03503
12:48:41|0.035026
12:48:42|0.035026
12:48:44|0.035023
12:48:45|0.035023
12:48:46|0.035023
12:48:47|0.035023
12:48:48|0.035023
12:48:49|0.035023
12:48:49|0.035023
12:48:51|0.035022
12:48:52|0.035022
12:48:52|0.035022
12:48:53|0.035022
12:48:54|0.035022
12:48:55|0.035022
12:48:56|0.035022
12:48:57|0.035022
12:48:59|0.035022
12:49:00|0.035022
12:49:01|0.035022
12:49:02|0.035027
12:49:03|0.035027
12:49:04|0.035027
12:49:05|0.035027
12:49:06|0.035031
12:49:08|0.035031
12:49:08|0.035031
12:49:09|0.035031
12:49:10|0.035066
12:49:11|0.035042
12:49:12|0.035051
12:49:14|0.035051
12:49:14|0.035051
12:49:16|0.035051
12:49:16|0.03505
12:49:17|0.03505
12:49:18|0.03505
12:49:20|0.03505
12:49:21|0.03505
12:49:22|0.03505
12:49:23|0.03505
12:49:23|0.03505
12:49:25|0.03505
12:49:25|0.03505
12:49:27|0.035076
12:49:27|0.035076
12:49:28|0.035076
12:49:30|0.03508
12:49:31|0.03508
12:49:31|0.03508
12:49:32|0.035088
12:49:34|0.035088
12:49:35|0.035088
12:49:35|0.035088
12:49:36|0.035096
12:49:37|0.035095
12:49:38|0.035093
12:49:41|0.035093
12:49:42|0.035093
12:49:44|0.035102
12:49:44|0.035093
12:49:46|0.035093
12:49:46|0.035093
12:49:47|0.035095
12:49:49|0.035095
12:49:50|0.035095
12:49:51|0.035095
12:49:52|0.035132
12:49:52|0.035098
12:49:54|0.035098
12:49:54|0.035098
12:49:56|0.035111
12:49:57|0.035113
12:49:58|0.035113
12:49:58|0.035113
12:50:01|0.035113
12:50:02|0.035113
12:50:03|0.035104
12:50:03|0.035104
12:50:05|0.035104
12:50:06|0.035098
12:50:07|0.035077
12:50:08|0.035077
12:50:09|0.035124
12:50:10|0.035124
12:50:10|0.035124
12:50:12|0.035124
12:50:13|0.035124
12:50:14|0.035101
12:50:15|0.03511
12:50:15|0.03511
12:50:17|0.03511
12:50:18|0.03511
12:50:19|0.035098
12:50:20|0.035102
12:50:21|0.035102
12:50:22|0.035082
12:50:23|0.035082
12:50:24|0.035082
12:50:25|0.035098
12:50:26|0.035098
12:50:27|0.035098
12:50:28|0.035093
12:50:29|0.035098
12:50:30|0.035102
12:50:31|0.035115
12:50:32|0.035115
12:50:33|0.035115
12:50:34|0.035119
12:50:35|0.035119
12:50:36|0.03512
12:50:37|0.03512
12:50:38|0.03512
12:50:39|0.03512
12:50:40|0.03512
12:50:42|0.03512
12:50:43|0.035118
12:50:44|0.035129
12:50:45|0.035129
12:50:46|0.035119
12:50:47|0.03514
12:50:48|0.035132
12:50:49|0.035132
12:50:50|0.035145
12:50:51|0.035134
12:50:52|0.035134
12:50:53|0.035134
12:50:54|0.035134
12:50:56|0.035134
12:50:57|0.035156
12:50:57|0.035139
12:50:58|0.035139
12:51:00|0.035139
12:51:00|0.035135
12:51:01|0.035135
12:51:02|0.035135
12:51:04|0.03514
12:51:04|0.03514
12:51:06|0.03514
12:51:07|0.035144
12:51:08|0.035144
12:51:08|0.035145
12:51:10|0.035145
12:51:10|0.035143
12:51:12|0.035143
12:51:13|0.035143
12:51:14|0.035143
12:51:15|0.035143
12:51:16|0.035143
12:51:17|0.035143
12:51:18|0.035143
12:51:19|0.035143
12:51:20|0.035143
12:51:21|0.035143
12:51:22|0.035143
12:51:23|0.035143
12:51:24|0.035143
12:51:25|0.035143
12:51:26|0.035143
12:51:27|0.035143
12:51:28|0.035143
12:51:29|0.035143
12:51:30|0.035143
12:51:31|0.035123
12:51:32|0.035134
12:51:33|0.035134
12:51:34|0.035134
12:51:35|0.035123
12:51:36|0.035137
12:51:37|0.035137
12:51:38|0.035137
12:51:39|0.035137
12:51:40|0.035137
12:51:41|0.035137
12:51:43|0.035137
12:51:44|0.035131
12:51:44|0.035131
12:51:45|0.035131
12:51:47|0.035131
12:51:48|0.035131
12:51:48|0.035131
12:51:50|0.035131
12:51:51|0.035131
12:51:51|0.035117
12:51:53|0.035117
12:51:54|0.035112
12:51:55|0.035112
12:51:56|0.035112
12:51:57|0.035129
12:51:58|0.035149
12:51:59|0.035149
12:52:00|0.035142
12:52:01|0.035147
12:52:02|0.03515
12:52:02|0.03515
12:52:04|0.035149
12:52:05|0.035149
12:52:06|0.03515
12:52:07|0.035159
12:52:08|0.035167
12:52:09|0.035153
12:52:11|0.035149
12:52:12|0.035163
12:52:13|0.035163
12:52:14|0.035153
12:52:15|0.035153
12:52:16|0.035153
12:52:17|0.035153
12:52:18|0.035153
12:52:19|0.035152
12:52:21|0.035152
12:52:22|0.035152
12:52:22|0.035172
12:52:23|0.035172
12:52:24|0.035152
12:52:25|0.035152
12:52:26|0.035152
12:52:27|0.035163
12:52:29|0.035163
12:52:29|0.035163
12:52:30|0.03515
12:52:32|0.03515
12:52:33|0.03515
12:52:33|0.035173
12:52:34|0.035164
12:52:35|0.035164
12:52:36|0.035164
12:52:38|0.035161
12:52:38|0.035162
12:52:40|0.035153
12:52:40|0.035158
12:52:41|0.035185
12:52:43|0.035171
12:52:43|0.035171
12:52:45|0.035171
12:52:45|0.035171
12:52:46|0.035171
12:52:47|0.035171
12:52:49|0.035171
12:52:50|0.035171
12:52:51|0.035171
12:52:52|0.035167
12:52:53|0.035167
12:52:54|0.035157
12:52:56|0.035157
12:52:57|0.035157
12:52:58|0.035165
12:52:58|0.035165
12:52:59|0.035165
12:53:00|0.035165
12:53:02|0.035165
12:53:03|0.035165
12:53:04|0.03517
12:53:05|0.03517
12:53:06|0.035171
12:53:07|0.035164
12:53:08|0.035164
12:53:09|0.035173
12:53:11|0.035173
12:53:12|0.035171
12:53:12|0.035172
12:53:13|0.035172
12:53:14|0.03516
12:53:15|0.03516
12:53:16|0.035171
12:53:17|0.035171
12:53:18|0.035171
12:53:19|0.035182
12:53:20|0.035182
12:53:21|0.035182
12:53:23|0.035182
12:53:24|0.035182
12:53:24|0.035182
12:53:26|0.035182
12:53:26|0.035167
12:53:28|0.035167
12:53:28|0.035167
12:53:29|0.035167
12:53:30|0.035167
12:53:31|0.035179
12:53:32|0.035171
12:53:34|0.035171
12:53:34|0.035171
12:53:35|0.035171
12:53:36|0.035171
12:53:37|0.035171
12:53:38|0.035171
12:53:40|0.035171
12:53:40|0.035171
12:53:41|0.035171
12:53:42|0.035171
12:53:44|0.035171
12:53:44|0.035171
12:53:47|0.035171
12:53:48|0.035133
12:53:48|0.035143
12:53:50|0.035146
12:53:50|0.035132
12:53:51|0.035154
12:53:53|0.035133
12:53:53|0.035134
12:53:55|0.035149
12:53:56|0.035152
12:53:57|0.035152
12:53:58|0.035152
12:53:59|0.035152
12:54:00|0.035152
12:54:01|0.035152
12:54:02|0.035152
12:54:02|0.035146
12:54:04|0.035146
12:54:04|0.035151
12:54:06|0.035163
12:54:07|0.035174
12:54:08|0.035176
12:54:09|0.035158
12:54:10|0.035158
12:54:10|0.035158
12:54:11|0.035158
12:54:13|0.035158
12:54:13|0.035158
12:54:14|0.03515
12:54:16|0.035148
12:54:16|0.035173
12:54:19|0.035173
12:54:19|0.035152
12:54:21|0.035152
12:54:21|0.035152
12:54:22|0.03514
12:54:24|0.03514
12:54:24|0.03514
12:54:25|0.03514
12:54:26|0.03514
12:54:27|0.03514
12:54:28|0.03514
12:54:29|0.035137
12:54:31|0.035137
12:54:31|0.035137
12:54:32|0.035137
12:54:33|0.035137
12:54:35|0.035137
12:54:35|0.035134
12:54:36|0.035151
12:54:37|0.035131
12:54:38|0.035166
12:54:40|0.035166
12:54:41|0.035166
12:54:41|0.035165
12:54:43|0.035165
12:54:43|0.035165
12:54:46|0.035165
12:54:46|0.03515
12:54:47|0.03515
12:54:49|0.035149
12:54:49|0.035136
12:54:51|0.035136
12:54:52|0.035136
12:54:53|0.035132
12:54:54|0.035132
12:54:55|0.035132
12:54:56|0.035121
12:54:57|0.035139
12:54:58|0.035147
12:54:59|0.035147
12:55:00|0.035147
12:55:01|0.035147
12:55:02|0.035149
12:55:03|0.035149
12:55:04|0.035149
12:55:05|0.035143
12:55:06|0.035143
12:55:07|0.035143
12:55:08|0.035131
12:55:09|0.035128
12:55:10|0.035128
12:55:11|0.035128
12:55:12|0.035128
12:55:13|0.035128
12:55:14|0.035128
12:55:15|0.035128
12:55:16|0.035128
12:55:17|0.035119
12:55:19|0.035119
12:55:20|0.035119
12:55:21|0.035119
12:55:22|0.035113
12:55:23|0.035113
12:55:24|0.035113
12:55:25|0.035101
12:55:26|0.035077
12:55:27|0.035077
12:55:28|0.035073
12:55:29|0.035073
12:55:30|0.035073
12:55:31|0.035073
12:55:32|0.035065
12:55:33|0.035057
12:55:34|0.035057
12:55:35|0.035057
12:55:36|0.035057
12:55:37|0.035057
12:55:38|0.035057
12:55:39|0.035057
12:55:40|0.035056
12:55:41|0.035056
12:55:42|0.035056
12:55:43|0.035056
12:55:44|0.035056
12:55:45|0.035056
12:55:47|0.035056
12:55:48|0.035056
12:55:49|0.035045
12:55:49|0.035002
12:55:51|0.035011
12:55:52|0.035013
12:55:53|0.035012
12:55:54|0.035008
12:55:55|0.035008
12:55:56|0.035018
12:55:57|0.035018
12:55:58|0.035018
12:55:59|0.035018
12:56:00|0.035018
12:56:02|0.035018
12:56:02|0.035018
12:56:03|0.035018
12:56:06|0.035018
12:56:07|0.035018
12:56:08|0.035018
12:56:09|0.035
12:56:10|0.035001
12:56:14|0.035
12:56:15|0.035
12:56:16|0.035
12:56:17|0.034995
12:56:18|0.034987
12:56:19|0.034983
12:56:20|0.034983
12:56:21|0.034975
12:56:22|0.034975
12:56:23|0.034975
12:56:24|0.034966
12:56:25|0.034966
12:56:26|0.034966
12:56:27|0.034966
12:56:28|0.034966
12:56:29|0.034964
12:56:30|0.034953
12:56:31|0.03495
12:56:32|0.03495
12:56:33|0.034951
12:56:34|0.03495
12:56:35|0.03495
12:56:36|0.03495
12:56:37|0.03495
12:56:38|0.034944
12:56:39|0.034944
12:56:40|0.034955
12:56:41|0.034967
12:56:43|0.034966
12:56:43|0.034984
12:56:44|0.034971
12:56:45|0.034971
12:56:47|0.035002
12:56:48|0.035002
12:56:49|0.035002
12:56:50|0.035002
12:56:52|0.035002
12:56:52|0.035002
12:56:54|0.035002
12:56:55|0.035002
12:56:55|0.035002
12:56:56|0.035002
12:56:57|0.035002
12:56:59|0.035002
12:57:00|0.035002
12:57:01|0.035002
12:57:02|0.035002
12:57:03|0.035002
12:57:04|0.034978
12:57:04|0.034978
12:57:06|0.034978
12:57:07|0.034978
12:57:08|0.034978
12:57:09|0.034978
12:57:10|0.034964
12:57:10|0.034987
12:57:12|0.034987
12:57:13|0.034987
12:57:14|0.034987
12:57:14|0.034987
12:57:16|0.034987
12:57:16|0.034987
12:57:17|0.035005
12:57:19|0.034987
12:57:20|0.034987
12:57:21|0.034996
12:57:22|0.034996
12:57:23|0.03498
12:57:24|0.03498
12:57:25|0.03499
12:57:26|0.03499
12:57:27|0.03499
12:57:28|0.034987
12:57:29|0.034987
12:57:30|0.034987
12:57:31|0.034987
12:57:32|0.034987
12:57:33|0.034987
12:57:34|0.034987
12:57:35|0.034987
12:57:36|0.034987
12:57:37|0.034987
12:57:38|0.034987
12:57:39|0.034987
12:57:40|0.034987
12:57:41|0.034961
12:57:42|0.034961
12:57:43|0.034961
12:57:44|0.034961
12:57:45|0.034961
12:57:46|0.034961
12:57:47|0.034961
12:57:49|0.034963
12:57:50|0.034963
12:57:51|0.034963
12:57:52|0.034963
12:57:53|0.034963
12:57:54|0.034963
12:57:55|0.034963
12:57:56|0.034963
12:57:58|0.034963
12:57:58|0.034963
12:58:00|0.034963
12:58:00|0.034963
12:58:02|0.035012
12:58:02|0.034986
12:58:03|0.034986
12:58:04|0.034986
12:58:05|0.034986
12:58:07|0.034992
12:58:08|0.034992
12:58:08|0.034992
12:58:09|0.035008
12:58:11|0.035014
12:58:11|0.035031
12:58:12|0.035031
12:58:13|0.035031
12:58:15|0.035031
12:58:16|0.035031
12:58:17|0.035031
12:58:18|0.035055
12:58:19|0.035049
12:58:19|0.035049
12:58:20|0.035084
12:58:21|0.035084
12:58:22|0.035062
12:58:23|0.035062
12:58:24|0.035064
12:58:25|0.035064
12:58:27|0.035064
12:58:28|0.035064
12:58:29|0.035064
12:58:30|0.035064
12:58:31|0.035098
12:58:32|0.035098
12:58:33|0.035063
12:58:34|0.035063
12:58:35|0.035076
12:58:36|0.035076
12:58:37|0.035078
12:58:38|0.035078
12:58:39|0.035078
12:58:40|0.035078
12:58:41|0.035049
12:58:42|0.035049
12:58:43|0.035049
12:58:44|0.035049
12:58:45|0.035049
12:58:46|0.035049
12:58:47|0.035049
12:58:48|0.035049
12:58:49|0.035049
12:58:51|0.035049
12:58:52|0.035049
12:58:53|0.035049
12:58:54|0.035049
12:58:55|0.035049
12:58:56|0.035049
12:58:58|0.035049
12:58:58|0.035049
12:58:59|0.035049
12:59:01|0.035049
12:59:02|0.035049
12:59:02|0.035068
12:59:03|0.035067
12:59:04|0.035053
12:59:05|0.035053
12:59:07|0.035053
12:59:07|0.035068
12:59:09|0.035068
12:59:09|0.035068
12:59:11|0.035076
12:59:12|0.035076
12:59:12|0.035093
12:59:15|0.035099
12:59:15|0.035099
12:59:17|0.035099
12:59:17|0.035099
12:59:18|0.035099
12:59:20|0.035107
12:59:20|0.035107
12:59:21|0.035119
12:59:22|0.035129
12:59:23|0.035129
12:59:25|0.035118
12:59:25|0.035118
12:59:27|0.035118
12:59:28|0.035121
12:59:29|0.035121
12:59:29|0.035111
12:59:31|0.035082
12:59:31|0.035079
12:59:33|0.035079
12:59:34|0.035082
12:59:34|0.035082
12:59:36|0.035082
12:59:37|0.035082
12:59:38|0.035082
12:59:39|0.03511
12:59:40|0.03511
12:59:41|0.03511
12:59:42|0.03511
12:59:43|0.03511
12:59:44|0.03511
12:59:45|0.035097
12:59:46|0.035097
12:59:47|0.035097
12:59:48|0.035097
12:59:50|0.035106
12:59:51|0.035082
12:59:52|0.035082
12:59:54|0.035082
12:59:54|0.035089
12:59:55|0.035089
12:59:56|0.035076
12:59:58|0.035082
12:59:59|0.035079
13:00:00|0.035056
13:00:01|0.035073
13:00:04|0.035059
13:00:04|0.035059
13:00:06|0.035035
13:00:06|0.035023
13:00:07|0.035042
13:00:08|0.035042
13:00:10|0.035059
13:00:10|0.035066
13:00:11|0.035066
13:00:13|0.03508
13:00:13|0.035099
13:00:14|0.035025
13:00:15|0.035023
13:00:17|0.035031
13:00:17|0.035047
13:00:18|0.035052
13:00:20|0.035052
13:00:20|0.035047
13:00:21|0.03502
13:00:22|0.035031
13:00:24|0.035036
13:00:24|0.035036
13:00:25|0.035024
13:00:27|0.035004
13:00:28|0.035004
13:00:29|0.035004
13:00:29|0.035004
13:00:30|0.03501
13:00:31|0.03501
13:00:33|0.034991
13:00:33|0.035002
13:00:35|0.035002
13:00:36|0.035002
13:00:36|0.034988
13:00:37|0.034988
13:00:38|0.035008
13:00:39|0.035008
13:00:40|0.035007
13:00:41|0.035008
13:00:43|0.035008
13:00:44|0.035007
13:00:44|0.035001
13:00:45|0.035001
13:00:47|0.035001
13:00:47|0.035001
13:00:48|0.035007
13:00:50|0.035027
13:00:51|0.034995
13:00:52|0.034995
13:00:53|0.034983
13:00:54|0.035024
13:00:56|0.035001
13:00:57|0.034981
13:00:58|0.035003
13:00:59|0.035003
13:01:00|0.035019
13:01:00|0.034984
13:01:02|0.035002
13:01:03|0.035002
13:01:03|0.034995
13:01:05|0.035011
13:01:06|0.035006
13:01:07|0.035006
13:01:08|0.035006
13:01:09|0.035006
13:01:10|0.035027
13:01:11|0.035039
13:01:12|0.035039
13:01:13|0.035041
13:01:14|0.035041
13:01:15|0.035041
13:01:16|0.035041
13:01:17|0.035038
13:01:18|0.035038
13:01:19|0.035038
13:01:20|0.035038
13:01:21|0.035038
13:01:22|0.035038
13:01:24|0.035038
13:01:25|0.035019
13:01:26|0.035019
13:01:26|0.035019
13:01:27|0.035019
13:01:28|0.035019
13:01:29|0.035019
13:01:31|0.035019
13:01:31|0.035019
13:01:32|0.035019
13:01:33|0.035002
13:01:35|0.035002
13:01:35|0.035001
13:01:36|0.035003
13:01:37|0.035003
13:01:38|0.035003
13:01:40|0.035017
13:01:41|0.035
13:01:42|0.035019
13:01:43|0.035019
13:01:43|0.035019
13:01:44|0.035012
13:01:45|0.035012
13:01:47|0.035036
13:01:47|0.035036
13:01:49|0.03503
13:01:50|0.03503
13:01:51|0.035017
13:01:51|0.035017
13:01:52|0.035017
13:01:54|0.035017
13:01:55|0.035017
13:01:56|0.035003
13:01:57|0.035015
13:01:58|0.035015
13:01:59|0.035004
13:02:00|0.035004
13:02:01|0.035004
13:02:02|0.035008
13:02:03|0.035008
13:02:04|0.035008
13:02:05|0.034999
13:02:06|0.034999
13:02:08|0.034999
13:02:09|0.035
13:02:09|0.035002
13:02:11|0.035002
13:02:12|0.035002
13:02:13|0.035002
13:02:14|0.035002
13:02:15|0.034987
13:02:16|0.034987
13:02:17|0.034992
13:02:18|0.034992
13:02:19|0.034992
13:02:20|0.034992
13:02:21|0.034992
13:02:22|0.034983
13:02:24|0.034976
13:02:25|0.034961
13:02:25|0.034968
13:02:26|0.034968
13:02:27|0.034968
13:02:29|0.03496
13:02:29|0.03496
13:02:30|0.03496
13:02:31|0.03496
13:02:32|0.03496
13:02:33|0.034954
13:02:35|0.034954
13:02:36|0.034979
13:02:37|0.034979
13:02:38|0.034979
13:02:39|0.034979
13:02:41|0.034951
13:02:41|0.034939
13:02:42|0.034939
13:02:43|0.034939
13:02:44|0.034939
13:02:45|0.034939
13:02:47|0.034939
13:02:48|0.034924
13:02:48|0.034945
13:02:49|0.034924
13:02:51|0.034936
13:02:52|0.03494
13:02:53|0.03494
13:02:54|0.034943
13:02:55|0.034943
13:02:57|0.034943
13:02:57|0.034943
13:02:58|0.034943
13:02:59|0.034943
13:03:00|0.034965
13:03:01|0.034955
13:03:03|0.034955
13:03:04|0.034955
13:03:04|0.034951
13:03:05|0.034951
13:03:07|0.034951
13:03:09|0.034951
13:03:10|0.034951
13:03:10|0.034951
13:03:12|0.034951
13:03:12|0.034951
13:03:13|0.034937
13:03:14|0.034938
13:03:16|0.034938
13:03:16|0.034938
13:03:17|0.034938
13:03:19|0.034927
13:03:20|0.034927
13:03:21|0.034929
13:03:22|0.034919
13:03:23|0.034919
13:03:24|0.034936
13:03:25|0.034922
13:03:26|0.034917
13:03:27|0.034917
13:03:28|0.034917
13:03:29|0.034924
13:03:30|0.034928
13:03:31|0.03495
13:03:32|0.034952
13:03:33|0.034952
13:03:34|0.034953
13:03:35|0.034953
13:03:36|0.034953
13:03:37|0.034953
13:03:38|0.034953
13:03:39|0.034953
13:03:40|0.034953
13:03:41|0.034947
13:03:42|0.034947
13:03:43|0.034947
13:03:44|0.034947
13:03:45|0.034947
13:03:46|0.034947
13:03:47|0.034947
13:03:48|0.034947
13:03:49|0.034947
13:03:50|0.034947
13:03:51|0.034923
13:03:52|0.034921
13:03:53|0.034921
13:03:55|0.034928
13:03:55|0.034928
13:03:57|0.034928
13:03:58|0.034945
13:03:59|0.034928
13:04:00|0.034955
13:04:01|0.034997
13:04:02|0.034972
13:04:04|0.034972
13:04:05|0.034972
13:04:06|0.034972
13:04:07|0.034989
13:04:08|0.034989
13:04:09|0.034989
13:04:10|0.035
13:04:11|0.035
13:04:12|0.035
13:04:13|0.034989
13:04:14|0.034989
13:04:15|0.034965
13:04:16|0.034963
13:04:17|0.034963
13:04:18|0.034965
13:04:19|0.034975
13:04:20|0.034982
13:04:21|0.034982
13:04:22|0.034982
13:04:23|0.034973
13:04:24|0.034973
13:04:25|0.034973
13:04:26|0.034973
13:04:28|0.034973
13:04:28|0.034974
13:04:30|0.034974
13:04:30|0.034965
13:04:31|0.034965
13:04:32|0.034959
13:04:33|0.034968
13:04:35|0.034972
13:04:36|0.034962
13:04:37|0.034965
13:04:38|0.034976
13:04:40|0.034985
13:04:41|0.034979
13:04:42|0.034975
13:04:43|0.034975
13:04:44|0.034975
13:04:45|0.034991
13:04:46|0.034991
13:04:47|0.034994
13:04:48|0.034983
13:04:49|0.034983
13:04:50|0.034993
13:04:51|0.034993
13:04:52|0.034993
13:04:53|0.034993
13:04:54|0.034993
13:04:56|0.034993
13:04:58|0.034957
13:04:58|0.034957
13:04:59|0.034957
13:05:00|0.034957
13:05:01|0.034957
13:05:02|0.034958
13:05:04|0.034958
13:05:04|0.034957
13:05:05|0.034957
13:05:06|0.034957
13:05:07|0.03494
13:05:08|0.034928
13:05:09|0.034941
13:05:10|0.034947
13:05:11|0.034947
13:05:12|0.034947
13:05:13|0.034947
13:05:14|0.034929
13:05:16|0.034929
13:05:16|0.034929
13:05:17|0.034929
13:05:18|0.034929
13:05:19|0.034929
13:05:20|0.034937
13:05:21|0.034952
13:05:22|0.034949
13:05:23|0.034949
13:05:24|0.034943
13:05:25|0.034943
13:05:27|0.034943
13:05:28|0.034943
13:05:28|0.034943
13:05:30|0.034943
13:05:30|0.034926
13:05:31|0.034927
13:05:33|0.034927
13:05:33|0.034927
13:05:35|0.034939
13:05:36|0.034926
13:05:37|0.034926
13:05:38|0.034926
13:05:39|0.034926
13:05:40|0.034902
13:05:41|0.034902
13:05:42|0.034902
13:05:43|0.034924
13:05:44|0.034914
13:05:45|0.03492
13:05:46|0.034912
13:05:47|0.034912
13:05:48|0.034912
13:05:49|0.034912
13:05:50|0.034912
13:05:51|0.034912
13:05:52|0.034912
13:05:53|0.034919
13:05:54|0.034912
13:05:56|0.034912
13:05:57|0.034924
13:05:58|0.034924
13:06:00|0.03493
13:06:01|0.03493
13:06:02|0.03493
13:06:02|0.034946
13:06:04|0.034946
13:06:04|0.034952
13:06:06|0.034968
13:06:06|0.034968
13:06:08|0.034989
13:06:09|0.03497
13:06:10|0.03497
13:06:10|0.03497
13:06:12|0.034998
13:06:13|0.034998
13:06:13|0.035006
13:06:14|0.035
13:06:17|0.03503
13:06:17|0.03505
13:06:19|0.035063
13:06:19|0.035054
13:06:20|0.035054
13:06:21|0.035078
13:06:22|0.035091
13:06:23|0.035085
13:06:24|0.035107
13:06:25|0.035107
13:06:26|0.035107
13:06:28|0.035069
13:06:28|0.035088
13:06:30|0.035092
13:06:30|0.035067
13:06:32|0.035049
13:06:32|0.035088
13:06:34|0.035089
13:06:34|0.035049
13:06:35|0.03506
13:06:36|0.035075
13:06:37|0.035075
13:06:38|0.035096
13:06:40|0.035096
13:06:40|0.03509
13:06:41|0.035096
13:06:42|0.035086
13:06:43|0.035086
13:06:44|0.035086
13:06:46|0.035066
13:06:46|0.035066
13:06:47|0.035066
13:06:49|0.035066
13:06:49|0.035065
13:06:51|0.03508
13:06:52|0.035087
13:06:52|0.035087
13:06:53|0.035087
13:06:54|0.035092
13:06:55|0.035092
13:06:56|0.035092
13:06:58|0.035122
13:06:59|0.035103
13:07:01|0.035114
13:07:02|0.035102
13:07:02|0.035115
13:07:04|0.035094
13:07:04|0.035094
13:07:06|0.035084
13:07:07|0.035072
13:07:08|0.03507
13:07:09|0.03507
13:07:10|0.03507
13:07:11|0.03507
13:07:12|0.035092
13:07:13|0.035079
13:07:14|0.035071
13:07:15|0.035125
13:07:16|0.035071
13:07:17|0.035088
13:07:18|0.035108
13:07:19|0.035111
13:07:20|0.035105
13:07:21|0.035099
13:07:22|0.035099
13:07:23|0.035101
13:07:24|0.035101
13:07:25|0.035071
13:07:26|0.035091
13:07:27|0.035091
13:07:28|0.035091
13:07:29|0.035091
13:07:30|0.035081
13:07:31|0.035081
13:07:32|0.035075
13:07:33|0.035057
13:07:34|0.035066
13:07:35|0.035054
13:07:36|0.035058
13:07:38|0.035037
13:07:38|0.035037
13:07:39|0.035034
13:07:41|0.035034
13:07:42|0.035027
13:07:43|0.035024
13:07:44|0.035033
13:07:45|0.035051
13:07:46|0.035051
13:07:46|0.035036
13:07:48|0.035036
13:07:49|0.035036
13:07:50|0.035036
13:07:51|0.03503
13:07:52|0.03503
13:07:53|0.03503
13:07:53|0.035051
13:07:54|0.035028
13:07:56|0.035028
13:07:56|0.035037
13:07:59|0.035033
13:08:00|0.035027
13:08:01|0.03502
13:08:03|0.03502
13:08:04|0.03502
13:08:05|0.035001
13:08:06|0.034988
13:08:07|0.034988
13:08:08|0.034988
13:08:08|0.034988
13:08:10|0.035001
13:08:11|0.034996
13:08:12|0.035013
13:08:13|0.035033
13:08:14|0.03504
13:08:15|0.035056
13:08:16|0.035079
13:08:17|0.035079
13:08:19|0.035079
13:08:19|0.035079
13:08:21|0.035079
13:08:21|0.035079
13:08:23|0.035079
13:08:24|0.035079
13:08:24|0.035058
13:08:26|0.035058
13:08:27|0.03504
13:08:28|0.03504
13:08:29|0.035039
13:08:30|0.035048
13:08:31|0.035045
13:08:31|0.035045
13:08:33|0.035045
13:08:34|0.035048
13:08:34|0.035048
13:08:36|0.035087
13:08:37|0.035078
13:08:37|0.035078
13:08:38|0.035083
13:08:39|0.035083
13:08:41|0.035083
13:08:41|0.035083
13:08:42|0.035078
13:08:43|0.035078
13:08:45|0.035078
13:08:46|0.035078
13:08:47|0.035075
13:08:48|0.035075
13:08:48|0.035066
13:08:49|0.035094
13:08:51|0.035072
13:08:52|0.035072
13:08:52|0.035072
13:08:54|0.035099
13:08:54|0.035099
13:08:56|0.03508
13:08:57|0.03508
13:08:58|0.035082
13:09:00|0.035035
13:09:01|0.035041
13:09:03|0.035041
13:09:04|0.035053
13:09:04|0.035053
13:09:06|0.035053
13:09:07|0.035056
13:09:07|0.035056
13:09:09|0.035056
13:09:10|0.035056
13:09:11|0.035056
13:09:11|0.035048
13:09:12|0.035076
13:09:13|0.035092
13:09:14|0.035092
13:09:16|0.035092
13:09:16|0.035077
13:09:17|0.035053
13:09:18|0.035075
13:09:20|0.035042
13:09:20|0.035042
13:09:22|0.035056
13:09:23|0.035056
13:09:23|0.035056
13:09:24|0.035056
13:09:26|0.035063
13:09:27|0.035064
13:09:28|0.035064
13:09:29|0.035072
13:09:30|0.035072
13:09:31|0.035084
13:09:32|0.035084
13:09:32|0.035084
13:09:33|0.035084
13:09:35|0.035108
13:09:35|0.035108
13:09:37|0.0351
13:09:38|0.035093
13:09:39|0.035093
13:09:39|0.035102
13:09:41|0.035104
13:09:41|0.035104
13:09:42|0.035104
13:09:43|0.03513
13:09:44|0.035129
13:09:45|0.035129
13:09:47|0.035116
13:09:48|0.035105
13:09:48|0.035093
13:09:50|0.035093
13:09:51|0.035115
13:09:52|0.035116
13:09:53|0.035119
13:09:53|0.035119
13:09:55|0.035119
13:09:55|0.03508
13:09:57|0.03508
13:09:57|0.03508
13:09:59|0.03508
13:09:59|0.03508
13:10:01|0.03508
13:10:02|0.035045
13:10:03|0.035045
13:10:04|0.035045
13:10:05|0.035053
13:10:06|0.035053
13:10:07|0.035053
13:10:08|0.035064
13:10:09|0.035064
13:10:10|0.03506
13:10:11|0.03506
13:10:12|0.03506
13:10:13|0.03506
13:10:14|0.035056
13:10:16|0.035056
13:10:16|0.03506
13:10:17|0.03506
13:10:18|0.03506
13:10:20|0.03506
13:10:20|0.03505
13:10:22|0.035056
13:10:22|0.035064
13:10:24|0.035064
13:10:24|0.035064
13:10:25|0.035068
13:10:27|0.035044
13:10:28|0.035044
13:10:28|0.035044
13:10:30|0.035044
13:10:31|0.035044
13:10:31|0.03506
13:10:33|0.03506
13:10:34|0.03506
13:10:35|0.03506
13:10:36|0.03506
13:10:36|0.035068
13:10:37|0.035068
13:10:39|0.035068
13:10:40|0.035068
13:10:41|0.035068
13:10:42|0.035068
13:10:42|0.035068
13:10:44|0.035068
13:10:44|0.035067
13:10:46|0.035067
13:10:47|0.035047
13:10:48|0.035047
13:10:49|0.035047
13:10:50|0.035049
13:10:51|0.035064
13:10:52|0.035064
13:10:53|0.035064
13:10:54|0.035064
13:10:55|0.035077
13:10:56|0.035077
13:10:57|0.035077
13:10:58|0.035077
13:10:59|0.035084
13:11:00|0.035084
13:11:02|0.035087
13:11:03|0.035087
13:11:05|0.035087
13:11:05|0.035087
13:11:06|0.035087
13:11:08|0.035087
13:11:08|0.035087
13:11:09|0.035077
13:11:10|0.035077
13:11:12|0.035087
13:11:12|0.035091
13:11:14|0.035091
13:11:14|0.035096
13:11:16|0.035105
13:11:16|0.0351
13:11:18|0.035089
13:11:19|0.035089
13:11:20|0.035098
13:11:21|0.035098
13:11:22|0.035112
13:11:23|0.035125
13:11:23|0.035135
13:11:25|0.035123
13:11:25|0.035123
13:11:27|0.035124
13:11:28|0.035124
13:11:28|0.035102
13:11:30|0.035102
13:11:31|0.035102
13:11:32|0.035131
13:11:33|0.035113
13:11:34|0.035113
13:11:35|0.035113
13:11:36|0.035113
13:11:37|0.035131
13:11:38|0.035131
13:11:39|0.035131
13:11:40|0.03512
13:11:41|0.035075
13:11:42|0.035075
13:11:43|0.035103
13:11:44|0.035103
13:11:45|0.035103
13:11:46|0.035118
13:11:47|0.035118
13:11:48|0.035118
13:11:49|0.035118
13:11:50|0.035058
13:11:51|0.035041
13:11:52|0.035049
13:11:53|0.035049
13:11:55|0.035049
13:11:55|0.035049
13:11:56|0.03507
13:11:57|0.03507
13:11:58|0.03507
13:12:00|0.03507
13:12:00|0.03507
13:12:02|0.03507
13:12:03|0.03507
13:12:04|0.03507
13:12:06|0.035101
13:12:07|0.035064
13:12:08|0.035064
13:12:08|0.035064
13:12:10|0.035036
13:12:11|0.035036
13:12:12|0.035024
13:12:13|0.035024
13:12:14|0.035024
13:12:15|0.035013
13:12:16|0.035013
13:12:16|0.035013
13:12:18|0.035013
13:12:19|0.03502
13:12:20|0.03502
13:12:21|0.035038
13:12:22|0.035055
13:12:23|0.035055
13:12:24|0.035022
13:12:25|0.035069
13:12:26|0.035041
13:12:27|0.035041
13:12:28|0.03505
13:12:29|0.03505
13:12:30|0.03505
13:12:31|0.03505
13:12:32|0.03505
13:12:33|0.03504
13:12:34|0.03504
13:12:35|0.03504
13:12:36|0.03504
13:12:37|0.03504
13:12:38|0.03504
13:12:39|0.03504
13:12:40|0.035058
13:12:41|0.035058
13:12:42|0.035058
13:12:43|0.035059
13:12:44|0.035059
13:12:45|0.035059
13:12:46|0.035059
13:12:47|0.035059
13:12:48|0.035066
13:12:49|0.035066
13:12:50|0.035066
13:12:51|0.035066
13:12:52|0.035066
13:12:53|0.035066
13:12:54|0.035029
13:12:55|0.035029
13:12:56|0.035041
13:12:57|0.035041
13:12:58|0.035041
13:12:59|0.035041
13:13:00|0.035041
13:13:01|0.035041
13:13:02|0.035015
13:13:03|0.035015
13:13:04|0.035015
13:13:05|0.03503
13:13:07|0.035015
13:13:07|0.035029
13:13:09|0.035015
13:13:09|0.034998
13:13:11|0.034998
13:13:11|0.034993
13:13:13|0.034993
13:13:14|0.034993
13:13:15|0.034993
13:13:16|0.034993
13:13:17|0.034993
13:13:17|0.034993
13:13:19|0.034996
13:13:20|0.035004
13:13:21|0.035002
13:13:22|0.034998
13:13:23|0.035044
13:13:24|0.035004
13:13:25|0.034993
13:13:26|0.03498
13:13:27|0.03498
13:13:28|0.03498
13:13:30|0.03498
13:13:30|0.03498
13:13:32|0.03498
13:13:32|0.03498
13:13:33|0.034991
13:13:34|0.034994
13:13:35|0.035009
13:13:36|0.035009
13:13:37|0.035009
13:13:38|0.035009
13:13:39|0.035009
13:13:40|0.035009
13:13:41|0.035009
13:13:42|0.035009
13:13:43|0.035009
13:13:44|0.034994
13:13:45|0.034994
13:13:47|0.034994
13:13:47|0.034994
13:13:48|0.034994
13:13:49|0.034994
13:13:50|0.034994
13:13:51|0.034994
13:13:52|0.034994
13:13:53|0.034972
13:13:54|0.034972
13:13:55|0.034972
13:13:56|0.034988
13:13:57|0.034988
13:13:58|0.034988
13:13:59|0.035005
13:14:00|0.034981
13:14:01|0.034981
13:14:03|0.034965
13:14:05|0.034965
13:14:06|0.034969
13:14:07|0.034969
13:14:09|0.034982
13:14:09|0.034978
13:14:10|0.034917
13:14:11|0.034936
13:14:13|0.034936
13:14:13|0.034898
13:14:14|0.034898
13:14:15|0.034898
13:14:16|0.034898
13:14:17|0.034907
13:14:18|0.034907
13:14:19|0.034913
13:14:21|0.034913
13:14:21|0.034918
13:14:22|0.034888
13:14:23|0.034848
13:14:25|0.034849
13:14:25|0.034849
13:14:26|0.034849
13:14:27|0.034848
13:14:28|0.034852
13:14:29|0.03484
13:14:31|0.03483
13:14:32|0.03483
13:14:32|0.03483
13:14:34|0.03483
13:14:34|0.03483
13:14:35|0.03483
13:14:37|0.03483
13:14:37|0.034826
13:14:39|0.034833
13:14:39|0.034833
13:14:40|0.03483
13:14:42|0.034833
13:14:42|0.034838
13:14:43|0.034853
13:14:44|0.034858
13:14:46|0.034872
13:14:46|0.034872
13:14:48|0.034872
13:14:49|0.034797
13:14:50|0.034857
13:14:51|0.034799
13:14:51|0.034872
13:14:53|0.034853
13:14:54|0.034853
13:14:55|0.034834
13:14:56|0.034863
13:14:57|0.034878
13:14:58|0.03488
13:14:59|0.034879
13:15:01|0.034879
13:15:01|0.034879
13:15:02|0.034879
13:15:03|0.034858
13:15:05|0.034846
13:15:06|0.034851
13:15:07|0.034857
13:15:08|0.034857
13:15:10|0.034877
13:15:11|0.034861
13:15:12|0.034861
13:15:13|0.034855
13:15:13|0.034839
13:15:14|0.034854
13:15:16|0.034854
13:15:17|0.034854
13:15:17|0.034854
13:15:19|0.034819
13:15:20|0.034819
13:15:21|0.034823
13:15:22|0.034818
13:15:23|0.034806
13:15:24|0.03483
13:15:25|0.03483
13:15:26|0.03483
13:15:27|0.03483
13:15:28|0.034818
13:15:29|0.034821
13:15:30|0.034821
13:15:31|0.034821
13:15:32|0.034836
13:15:33|0.034827
13:15:34|0.034827
13:15:35|0.034821
13:15:36|0.034821
13:15:37|0.034821
13:15:38|0.034807
13:15:39|0.034807
13:15:40|0.034784
13:15:41|0.034787
13:15:42|0.034787
13:15:43|0.034765
13:15:44|0.03477
13:15:45|0.03477
13:15:46|0.03477
13:15:47|0.03476
13:15:48|0.034759
13:15:49|0.034744
13:15:50|0.034778
13:15:51|0.034778
13:15:52|0.034741
13:15:53|0.034741
13:15:54|0.03477
13:15:55|0.034769
13:15:56|0.034788
13:15:57|0.034788
13:15:58|0.034767
13:15:59|0.034767
13:16:01|0.034767
13:16:01|0.034761
13:16:02|0.03476
13:16:03|0.03476
13:16:04|0.03476
13:16:06|0.034788
13:16:07|0.034788
13:16:09|0.034813
13:16:09|0.034788
13:16:11|0.034788
13:16:12|0.034784
13:16:12|0.034784
13:16:14|0.034784
13:16:15|0.034775
13:16:17|0.034758
13:16:18|0.034763
13:16:19|0.034763
13:16:20|0.034763
13:16:20|0.034773
13:16:21|0.034788
13:16:22|0.034803
13:16:23|0.03479
13:16:24|0.034802
13:16:25|0.034802
13:16:26|0.034802
13:16:28|0.034793
13:16:29|0.034794
13:16:30|0.034807
13:16:31|0.034807
13:16:32|0.034807
13:16:32|0.034807
13:16:34|0.034807
13:16:35|0.034826
13:16:36|0.034826
13:16:37|0.034826
13:16:38|0.034815
13:16:38|0.034804
13:16:39|0.034804
13:16:41|0.034804
13:16:42|0.034804
13:16:42|0.034818
13:16:44|0.034818
13:16:45|0.034812
13:16:46|0.034808
13:16:47|0.034808
13:16:48|0.034808
13:16:49|0.0348
13:16:50|0.0348
13:16:51|0.0348
13:16:52|0.034814
13:16:53|0.034814
13:16:54|0.034835
13:16:55|0.034788
13:16:56|0.034788
13:16:57|0.034812
13:16:58|0.034812
13:16:59|0.034805
13:17:00|0.034799
13:17:01|0.034783
13:17:02|0.034783
13:17:04|0.034791
13:17:04|0.034789
13:17:06|0.034789
13:17:06|0.034789
13:17:09|0.034789
13:17:09|0.034789
13:17:10|0.034778
13:17:11|0.034786
13:17:12|0.034786
13:17:13|0.034758
13:17:15|0.034758
13:17:15|0.034767
13:17:17|0.03478
13:17:18|0.034786
13:17:19|0.034764
13:17:20|0.034763
13:17:21|0.03477
13:17:22|0.034791
13:17:23|0.034812
13:17:24|0.034812
13:17:26|0.034812
13:17:27|0.034812
13:17:28|0.034812
13:17:28|0.034812
13:17:30|0.034812
13:17:30|0.034812
13:17:31|0.034812
13:17:33|0.034832
13:17:34|0.034819
13:17:34|0.034836
13:17:35|0.034844
13:17:36|0.034844
13:17:38|0.034803
13:17:38|0.034831
13:17:40|0.034831
13:17:40|0.034818
13:17:42|0.034818
13:17:42|0.034818
13:17:44|0.034818
13:17:45|0.034818
13:17:46|0.034824
13:17:46|0.034824
13:17:48|0.034824
13:17:49|0.034824
13:17:49|0.034845
13:17:50|0.034812
13:17:51|0.034817
13:17:52|0.034817
13:17:53|0.034817
13:17:54|0.034821
13:17:56|0.034821
13:17:56|0.034846
13:17:57|0.034815
13:17:58|0.034815
13:18:00|0.034811
13:18:00|0.034811
13:18:02|0.034811
13:18:03|0.034843
13:18:04|0.034817
13:18:06|0.034817
13:18:06|0.034788
13:18:08|0.034782
13:18:10|0.034792
13:18:10|0.034792
13:18:11|0.034792
13:18:13|0.0348
13:18:14|0.0348
13:18:15|0.0348
13:18:16|0.0348
13:18:17|0.034793
13:18:18|0.034793
13:18:19|0.034786
13:18:20|0.034786
13:18:20|0.034786
13:18:22|0.034786
13:18:24|0.03479
13:18:25|0.034796
13:18:25|0.034796
13:18:26|0.034786
13:18:27|0.034776
13:18:28|0.034776
13:18:29|0.034797
13:18:31|0.034763
13:18:31|0.034763
13:18:33|0.034763
13:18:33|0.034763
13:18:35|0.034763
13:18:35|0.034763
13:18:36|0.034763
13:18:37|0.034763
13:18:39|0.034803
13:18:40|0.034808
13:18:41|0.034824
13:18:42|0.034824
13:18:42|0.034824
13:18:44|0.034832
13:18:44|0.034832
13:18:47|0.034811
13:18:47|0.034811
13:18:48|0.034811
13:18:50|0.034814
13:18:50|0.034814
13:18:51|0.034827
13:18:52|0.034827
13:18:53|0.034827
13:18:54|0.034827
13:18:56|0.034827
13:18:57|0.034827
13:18:58|0.034827
13:18:59|0.034827
13:19:00|0.034827
13:19:01|0.034769
13:19:02|0.034761
13:19:03|0.034785
13:19:05|0.034785
13:19:06|0.034785
13:19:07|0.034785
13:19:07|0.034785
13:19:08|0.034785
13:19:09|0.034754
13:19:10|0.034754
13:19:11|0.034796
13:19:12|0.034773
13:19:14|0.0348
13:19:15|0.03475
13:19:17|0.03475
13:19:17|0.034766
13:19:18|0.034766
13:19:19|0.034766
13:19:21|0.034766
13:19:22|0.034775
13:19:22|0.034775
13:19:23|0.034775
13:19:25|0.034775
13:19:26|0.034775
13:19:26|0.034775
13:19:28|0.034775
13:19:29|0.034772
13:19:31|0.034772
13:19:31|0.034772
13:19:33|0.034749
13:19:34|0.034773
13:19:34|0.034768
13:19:36|0.034768
13:19:36|0.034762
13:19:38|0.034762
13:19:39|0.034779
13:19:40|0.034779
13:19:41|0.034766
13:19:42|0.034766
13:19:42|0.034766
13:19:44|0.034766
13:19:45|0.034766
13:19:46|0.034766
13:19:46|0.034766
13:19:48|0.034771
13:19:49|0.03478
13:19:49|0.03478
13:19:51|0.03478
13:19:51|0.03478
13:19:52|0.03478
13:19:54|0.034799
13:19:55|0.034781
13:19:56|0.034781
13:19:57|0.034781
13:19:58|0.034777
13:19:59|0.034777
13:20:00|0.034777
13:20:00|0.034777
13:20:01|0.034795
13:20:03|0.034795
13:20:04|0.034795
13:20:05|0.034758
13:20:06|0.034764
13:20:07|0.034764
13:20:08|0.034764
13:20:09|0.034771
13:20:11|0.034762
13:20:11|0.034762
13:20:13|0.034771
13:20:14|0.034771
13:20:15|0.034757
13:20:15|0.034757
13:20:16|0.034757
13:20:17|0.034757
13:20:18|0.034757
13:20:20|0.034768
13:20:20|0.034768
13:20:22|0.034754
13:20:24|0.034772
13:20:25|0.034772
13:20:26|0.03476
13:20:27|0.034767
13:20:27|0.034777
13:20:30|0.034777
13:20:31|0.034794
13:20:32|0.034794
13:20:32|0.0348
13:20:33|0.0348
13:20:34|0.034856
13:20:35|0.034824
13:20:36|0.034824
13:20:37|0.034829
13:20:38|0.034814
13:20:39|0.034814
13:20:40|0.034814
13:20:41|0.034838
13:20:42|0.034838
13:20:43|0.034796
13:20:44|0.034796
13:20:45|0.034796
13:20:47|0.034796
13:20:47|0.034796
13:20:48|0.034796
13:20:49|0.034796
13:20:50|0.034796
13:20:52|0.034796
13:20:52|0.034796
13:20:53|0.034796
13:20:54|0.034839
13:20:55|0.034839
13:20:56|0.034839
13:20:57|0.034839
13:20:59|0.034832
13:20:59|0.034832
13:21:01|0.034832
13:21:02|0.034815
13:21:03|0.034815
13:21:03|0.034815
13:21:04|0.034852
13:21:05|0.034852
13:21:07|0.034846
13:21:08|0.03485
13:21:08|0.03485
13:21:09|0.03485
13:21:11|0.034847
13:21:12|0.034847
13:21:13|0.034896
13:21:14|0.034896
13:21:15|0.034896
13:21:16|0.034896
13:21:17|0.034896
13:21:19|0.034896
13:21:20|0.034896
13:21:20|0.034896
13:21:22|0.034896
13:21:22|0.034896
13:21:24|0.034896
13:21:25|0.034868
13:21:26|0.034868
13:21:27|0.034868
13:21:27|0.034868
13:21:28|0.034868
13:21:30|0.034868
13:21:31|0.034862
13:21:32|0.034844
13:21:33|0.034837
13:21:35|0.034806
13:21:36|0.034806
13:21:37|0.034816
13:21:38|0.034816
13:21:39|0.034816
13:21:40|0.034816
13:21:41|0.034816
13:21:41|0.034816
13:21:42|0.034792
13:21:44|0.034792
13:21:45|0.034816
13:21:45|0.034816
13:21:47|0.034816
13:21:48|0.034833
13:21:49|0.034819
13:21:50|0.034819
13:21:51|0.034819
13:21:52|0.034847
13:21:53|0.034835
13:21:54|0.034835
13:21:55|0.034835
13:21:56|0.034835
13:21:57|0.034835
13:21:58|0.034835
13:21:59|0.034851
13:22:00|0.034851
13:22:01|0.034851
13:22:02|0.034851
13:22:03|0.034851
13:22:04|0.034844
13:22:05|0.034844
13:22:06|0.034844
13:22:07|0.034848
13:22:08|0.034848
13:22:09|0.03485
13:22:10|0.03485
13:22:11|0.03485
13:22:13|0.03485
13:22:14|0.03485
13:22:15|0.03485
13:22:16|0.03485
13:22:18|0.03485
13:22:18|0.03485
13:22:20|0.03485
13:22:20|0.034828
13:22:22|0.03483
13:22:22|0.03483
13:22:23|0.03483
13:22:24|0.03483
13:22:26|0.03483
13:22:27|0.034846
13:22:28|0.034846
13:22:29|0.034846
13:22:29|0.034846
13:22:31|0.034846
13:22:32|0.034846
13:22:33|0.034857
13:22:34|0.034857
13:22:35|0.034846
13:22:36|0.034846
13:22:37|0.034847
13:22:38|0.03487
13:22:39|0.03487
13:22:40|0.034852
13:22:41|0.034852
13:22:43|0.034852
13:22:44|0.034852
13:22:44|0.034852
13:22:45|0.034852
13:22:46|0.034852
13:22:47|0.034858
13:22:49|0.034872
13:22:50|0.034872
13:22:50|0.034848
13:22:51|0.034848
13:22:53|0.034859
13:22:54|0.034859
13:22:54|0.034859
13:22:56|0.034859
13:22:56|0.034888
13:22:58|0.034892
13:22:58|0.034865
13:22:59|0.03488
13:23:01|0.034892
13:23:01|0.034905
13:23:02|0.034918
13:23:03|0.034911
13:23:05|0.034908
13:23:05|0.034899
13:23:07|0.034899
13:23:08|0.034913
13:23:09|0.034913
13:23:10|0.034913
13:23:10|0.0349
13:23:11|0.034913
13:23:14|0.034913
13:23:15|0.034903
13:23:16|0.034919
13:23:17|0.03491
13:23:18|0.034913
13:23:19|0.034913
13:23:20|0.034928
13:23:21|0.034928
13:23:22|0.034962
13:23:23|0.034962
13:23:24|0.034962
13:23:25|0.034962
13:23:26|0.034963
13:23:27|0.034963
13:23:28|0.034963
13:23:29|0.034988
13:23:30|0.034988
13:23:32|0.034972
13:23:32|0.034963
13:23:33|0.034969
13:23:35|0.034969
13:23:35|0.034949
13:23:36|0.034979
13:23:38|0.034979
13:23:38|0.034979
13:23:39|0.034953
13:23:40|0.034957
13:23:41|0.034946
13:23:43|0.034946
13:23:43|0.034946
13:23:44|0.034946
13:23:45|0.034946
13:23:46|0.034957
13:23:48|0.034957
13:23:49|0.034957
13:23:49|0.034984
13:23:50|0.034984
13:23:51|0.034984
13:23:52|0.034984
13:23:53|0.034992
13:23:55|0.034992
13:23:55|0.034992
13:23:57|0.034992
13:23:57|0.034992
13:23:58|0.034992
13:24:00|0.034992
13:24:01|0.034992
13:24:01|0.034975
13:24:03|0.034997
13:24:03|0.034997
13:24:06|0.03501
13:24:06|0.03501
13:24:07|0.03501
13:24:08|0.03501
13:24:09|0.03501
13:24:10|0.03501
13:24:11|0.03501
13:24:12|0.034992
13:24:13|0.035007
13:24:15|0.034992
13:24:17|0.034992
13:24:18|0.035001
13:24:19|0.035001
13:24:19|0.034996
13:24:20|0.034996
13:24:21|0.034996
13:24:22|0.035001
13:24:23|0.035001
13:24:25|0.035001
13:24:25|0.035001
13:24:26|0.035001
13:24:27|0.035001
13:24:29|0.035001
13:24:29|0.035001
13:24:30|0.035001
13:24:31|0.035001
13:24:32|0.035001
13:24:34|0.035001
13:24:35|0.034996
13:24:36|0.035001
13:24:36|0.035001
13:24:38|0.035001
13:24:39|0.035001
13:24:40|0.035001
13:24:41|0.035001
13:24:42|0.035001
13:24:43|0.035001
13:24:44|0.035
13:24:45|0.035
13:24:46|0.035
13:24:47|0.035001
13:24:48|0.035001
13:24:49|0.035001
13:24:50|0.035004
13:24:51|0.03501
13:24:52|0.035001
13:24:53|0.035001
13:24:54|0.035001
13:24:55|0.035004
13:24:56|0.035004
13:24:57|0.035007
13:24:58|0.035001
13:24:59|0.035001
13:25:00|0.034996
13:25:01|0.034996
13:25:02|0.034996
13:25:03|0.034996
13:25:04|0.035004
13:25:05|0.035004
13:25:06|0.035007
13:25:07|0.03501
13:25:08|0.035007
13:25:09|0.035007
13:25:10|0.035004
13:25:11|0.035007
13:25:12|0.035008
13:25:13|0.035004
13:25:14|0.035011
13:25:16|0.035025
13:25:16|0.035056
13:25:17|0.03505
13:25:19|0.035069
13:25:20|0.035004
13:25:20|0.035057
13:25:22|0.035004
13:25:23|0.035057
13:25:24|0.035085
13:25:25|0.035085
13:25:26|0.035081
13:25:27|0.035116
13:25:28|0.035106
13:25:29|0.035111
13:25:31|0.035098
13:25:31|0.035118
13:25:33|0.035118
13:25:33|0.035118
13:25:35|0.035092
13:25:35|0.035083
13:25:36|0.035083
13:25:38|0.035083
13:25:38|0.035114
13:25:39|0.035126
13:25:40|0.035114
13:25:41|0.035122
13:25:43|0.035123
13:25:43|0.035126
13:25:45|0.035134
13:25:46|0.035107
13:25:46|0.035107
13:25:48|0.035107
13:25:49|0.035107
13:25:50|0.035107
13:25:51|0.035116
13:25:51|0.035116
13:25:52|0.035116
13:25:54|0.035116
13:25:54|0.035116
13:25:55|0.035131
13:25:56|0.035131
13:25:58|0.035131
13:25:59|0.035144
13:25:59|0.035125
13:26:00|0.035142
13:26:01|0.035142
13:26:03|0.035136
13:26:03|0.035134
13:26:04|0.035167
13:26:05|0.035128
13:26:06|0.035083
13:26:07|0.035085
13:26:09|0.035127
13:26:10|0.035127
13:26:11|0.035125
13:26:11|0.0351
13:26:13|0.035073
13:26:14|0.035099
13:26:15|0.035099
13:26:17|0.035083
13:26:18|0.035047
13:26:20|0.035063
13:26:21|0.035079
13:26:21|0.035079
13:26:23|0.035079
13:26:24|0.035079
13:26:24|0.03505
13:26:26|0.035046
13:26:26|0.035027
13:26:28|0.035022
13:26:29|0.035022
13:26:30|0.035011
13:26:31|0.035011
13:26:33|0.035011
13:26:33|0.035011
13:26:34|0.035011
13:26:36|0.035011
13:26:36|0.035036
13:26:37|0.035036
13:26:39|0.035036
13:26:39|0.035043
13:26:40|0.035043
13:26:41|0.035043
13:26:42|0.035022
13:26:43|0.035022
13:26:44|0.035022
13:26:45|0.035022
13:26:46|0.035067
13:26:48|0.035038
13:26:48|0.035038
13:26:50|0.035038
13:26:50|0.035038
13:26:51|0.035014
13:26:53|0.035024
13:26:53|0.035024
13:26:54|0.035024
13:26:55|0.035043
13:26:56|0.035043
13:26:57|0.035068
13:26:58|0.035068
13:26:59|0.035068
13:27:01|0.035034
13:27:01|0.035034
13:27:02|0.035034
13:27:03|0.035034
13:27:04|0.035065
13:27:06|0.035065
13:27:06|0.035065
13:27:07|0.035065
13:27:08|0.035065
13:27:09|0.035065
13:27:10|0.035074
13:27:12|0.035074
13:27:12|0.035106
13:27:13|0.035115
13:27:15|0.035115
13:27:16|0.035158
13:27:17|0.035158
13:27:19|0.035098
13:27:20|0.035076
13:27:21|0.03509
13:27:21|0.03509
13:27:23|0.03509
13:27:24|0.035101
13:27:25|0.035098
13:27:26|0.035085
13:27:28|0.035088
13:27:28|0.03509
13:27:29|0.03509
13:27:31|0.035122
13:27:32|0.035122
13:27:32|0.035129
13:27:33|0.035129
13:27:34|0.035129
13:27:35|0.035141
13:27:36|0.035141
13:27:38|0.035168
13:27:39|0.035168
13:27:40|0.035168
13:27:41|0.035155
13:27:42|0.035159
13:27:43|0.035159
13:27:44|0.035159
13:27:45|0.035183
13:27:46|0.035163
13:27:47|0.035134
13:27:49|0.035154
13:27:49|0.035198
13:27:50|0.035174
13:27:51|0.035173
13:27:52|0.035173
13:27:53|0.035173
13:27:54|0.035173
13:27:56|0.035172
13:27:56|0.035176
13:27:57|0.035191
13:27:58|0.035189
13:27:59|0.035155
13:28:01|0.035155
13:28:01|0.035175
13:28:02|0.035168
13:28:03|0.035172
13:28:04|0.035166
13:28:05|0.035165
13:28:07|0.035161
13:28:07|0.035149
13:28:09|0.035123
13:28:09|0.035102
13:28:10|0.035078
13:28:11|0.03506
13:28:13|0.03506
13:28:13|0.035043
13:28:14|0.035043
13:28:15|0.03506
13:28:16|0.035041
13:28:18|0.035056
13:28:19|0.035036
13:28:20|0.035036
13:28:21|0.035055
13:28:22|0.03506
13:28:23|0.03506
13:28:24|0.03506
13:28:25|0.03506
13:28:26|0.03506
13:28:27|0.03506
13:28:28|0.03506
13:28:29|0.03506
13:28:30|0.03506
13:28:31|0.035021
13:28:32|0.035021
13:28:34|0.035022
13:28:34|0.035022
13:28:36|0.035022
13:28:36|0.035022
13:28:37|0.035022
13:28:38|0.035017
13:28:40|0.035017
13:28:40|0.035017
13:28:41|0.035017
13:28:42|0.035017
13:28:43|0.035017
13:28:44|0.035031
13:28:45|0.035031
13:28:46|0.035028
13:28:47|0.035028
13:28:48|0.035013
13:28:49|0.035013
13:28:50|0.035013
13:28:51|0.035013
13:28:52|0.035013
13:28:53|0.035008
13:28:54|0.035016
13:28:55|0.034992
13:28:56|0.034992
13:28:57|0.034992
13:28:58|0.034992
13:28:59|0.034989
13:29:00|0.034983
13:29:01|0.034991
13:29:02|0.034982
13:29:03|0.034982
13:29:04|0.03498
13:29:05|0.03498
13:29:06|0.034968
13:29:08|0.034968
13:29:08|0.034968
13:29:09|0.034973
13:29:11|0.034973
13:29:11|0.034996
13:29:13|0.034996
13:29:14|0.034996
13:29:15|0.034996
13:29:15|0.034951
13:29:17|0.034967
13:29:18|0.034983
13:29:18|0.034947
13:29:20|0.034947
13:29:22|0.034963
13:29:22|0.0349
13:29:24|0.034933
13:29:24|0.034933
13:29:26|0.034934
13:29:27|0.034934
13:29:28|0.034913
13:29:29|0.03492
13:29:30|0.03492
13:29:31|0.03489
13:29:32|0.034889
13:29:34|0.034889
13:29:35|0.034892
13:29:36|0.034892
13:29:37|0.034896
13:29:38|0.034907
13:29:39|0.034949
13:29:40|0.034949
13:29:41|0.034922
13:29:42|0.034818
13:29:43|0.034857
13:29:44|0.034857
13:29:45|0.034883
13:29:46|0.034889
13:29:47|0.034889
13:29:48|0.034886
13:29:49|0.034886
13:29:51|0.034896
13:29:52|0.034896
13:29:52|0.034909
13:29:53|0.034804
13:29:55|0.034847
13:29:55|0.034826
13:29:57|0.034826
13:29:58|0.03485
13:29:59|0.034871
13:29:59|0.034885
13:30:01|0.034876
13:30:01|0.03492
13:30:03|0.034933
13:30:04|0.034967
13:30:04|0.034967
13:30:06|0.034984
13:30:07|0.034992
13:30:07|0.034984
13:30:08|0.034965
13:30:09|0.03495
13:30:12|0.03495
13:30:12|0.034937
13:30:13|0.034903
13:30:14|0.034903
13:30:15|0.034882
13:30:16|0.034882
13:30:17|0.034866
13:30:18|0.034875
13:30:19|0.034891
13:30:20|0.034891
13:30:22|0.034891
13:30:23|0.034873
13:30:23|0.034873
13:30:25|0.034873
13:30:26|0.034858
13:30:27|0.034866
13:30:28|0.034868
13:30:29|0.034868
13:30:30|0.034866
13:30:31|0.034878
13:30:32|0.034913
13:30:33|0.034925
13:30:34|0.034913
13:30:35|0.034913
13:30:36|0.03489
13:30:36|0.034878
13:30:38|0.034878
13:30:39|0.034871
13:30:39|0.034849
13:30:41|0.034863
13:30:41|0.034812
13:30:43|0.034775
13:30:45|0.034808
13:30:46|0.034844
13:30:47|0.034802
13:30:48|0.034824
13:30:49|0.034793
13:30:50|0.034793
13:30:51|0.034807
13:30:52|0.034807
13:30:53|0.034807
13:30:55|0.034794
13:30:55|0.034794
13:30:56|0.034781
13:30:57|0.034861
13:30:58|0.034861
13:30:59|0.034861
13:31:01|0.034816
13:31:02|0.034816
13:31:02|0.034803
13:31:03|0.034801
13:31:04|0.034816
13:31:05|0.034827
13:31:06|0.034803
13:31:07|0.034802
13:31:08|0.034802
13:31:09|0.034829
13:31:10|0.034829
13:31:11|0.034852
13:31:13|0.034853
13:31:14|0.034849
13:31:14|0.034849
13:31:15|0.034849
13:31:16|0.034836
13:31:17|0.034836
13:31:19|0.034836
13:31:20|0.034836
13:31:22|0.034836
13:31:22|0.034845
13:31:24|0.034836
13:31:25|0.034795
13:31:25|0.034795
13:31:27|0.034795
13:31:28|0.034795
13:31:28|0.034831
13:31:30|0.034838
13:31:31|0.034838
13:31:32|0.034899
13:31:33|0.034905
13:31:34|0.034905
13:31:35|0.034911
13:31:37|0.034856
13:31:37|0.034856
13:31:38|0.034795
13:31:40|0.034795
13:31:40|0.034816
13:31:42|0.034811
13:31:42|0.034828
13:31:44|0.034799
13:31:44|0.034799
13:31:45|0.034799
13:31:46|0.034799
13:31:48|0.034778
13:31:48|0.034752
13:31:49|0.034777
13:31:51|0.034773
13:31:51|0.034743
13:31:52|0.03474
13:31:54|0.034713
13:31:54|0.034713
13:31:55|0.034747
13:31:56|0.034747
13:31:58|0.034747
13:31:58|0.034747
13:31:59|0.034747
13:32:00|0.034747
13:32:01|0.034754
13:32:02|0.034754
13:32:04|0.034766
13:32:04|0.034766
13:32:06|0.034799
13:32:07|0.034799
13:32:08|0.034799
13:32:08|0.034796
13:32:09|0.034785
13:32:10|0.034787
13:32:12|0.034787
13:32:13|0.034787
13:32:14|0.034808
13:32:15|0.03477
13:32:16|0.034806
13:32:17|0.034806
13:32:17|0.034806
13:32:19|0.034832
13:32:20|0.03484
13:32:21|0.03484
13:32:22|0.03484
13:32:24|0.034858
13:32:24|0.03482
13:32:26|0.034836
13:32:27|0.034836
13:32:28|0.034879
13:32:29|0.034882
13:32:30|0.034858
13:32:31|0.034858
13:32:31|0.034858
13:32:33|0.034872
13:32:34|0.034876
13:32:35|0.03489
13:32:36|0.034905
13:32:37|0.034896
13:32:38|0.034896
13:32:39|0.034896
13:32:40|0.034899
13:32:41|0.034899
13:32:42|0.034899
13:32:43|0.034893
13:32:44|0.034884
13:32:46|0.03489
13:32:47|0.034899
13:32:47|0.03489
13:32:49|0.034872
13:32:49|0.034869
13:32:51|0.034869
13:32:51|0.034907
13:32:52|0.034907
13:32:54|0.034907
13:32:55|0.034907
13:32:56|0.034905
13:32:57|0.034905
13:32:58|0.034896
13:32:59|0.034896
13:33:01|0.034896
13:33:01|0.034923
13:33:02|0.034923
13:33:03|0.034933
13:33:04|0.034923
13:33:05|0.034923
13:33:06|0.034923
13:33:07|0.034923
13:33:08|0.034923
13:33:09|0.034923
13:33:10|0.034923
13:33:11|0.03488
13:33:12|0.0349
13:33:13|0.0349
13:33:14|0.034933
13:33:15|0.034933
13:33:17|0.034933
13:33:18|0.034936
13:33:18|0.034944
13:33:19|0.034944
13:33:20|0.034995
13:33:21|0.034949
13:33:23|0.034974
13:33:24|0.034982
13:33:25|0.034986
13:33:26|0.034986
13:33:27|0.035001
13:33:28|0.035006
13:33:29|0.035
13:33:30|0.035
13:33:31|0.035
13:33:32|0.035
13:33:33|0.035
13:33:34|0.03503
13:33:35|0.034962
13:33:36|0.034986
13:33:37|0.034981
13:33:38|0.034981
13:33:39|0.034981
13:33:40|0.034981
13:33:41|0.03496
13:33:42|0.034948
13:33:43|0.034914
13:33:44|0.034914
13:33:45|0.03488
13:33:46|0.034865
13:33:48|0.034896
13:33:49|0.034896
13:33:50|0.034896
13:33:51|0.034908
13:33:51|0.034919
13:33:53|0.034908
13:33:54|0.034905
13:33:54|0.034926
13:33:56|0.034926
13:33:56|0.034932
13:33:58|0.034938
13:33:59|0.034889
13:34:00|0.034889
13:34:01|0.034906
13:34:01|0.034914
13:34:03|0.034948
13:34:04|0.034955
13:34:05|0.034963
13:34:06|0.034959
13:34:07|0.034926
13:34:08|0.03496
13:34:09|0.03496
13:34:10|0.034975
13:34:11|0.034979
13:34:12|0.034979
13:34:13|0.034968
13:34:14|0.034956
13:34:15|0.034956
13:34:16|0.034959
13:34:17|0.034959
13:34:18|0.034959
13:34:19|0.034969
13:34:20|0.034969
13:34:21|0.034969
13:34:22|0.03498
13:34:23|0.03498
13:34:25|0.034971
13:34:25|0.034963
13:34:27|0.03497
13:34:28|0.03497
13:34:30|0.034954
13:34:31|0.034923
13:34:32|0.034957
13:34:33|0.034957
13:34:34|0.034968
13:34:34|0.034968
13:34:36|0.034925
13:34:37|0.034961
13:34:38|0.034965
13:34:39|0.034974
13:34:40|0.034987
13:34:40|0.03499
13:34:41|0.034968
13:34:43|0.034968
13:34:44|0.034968
13:34:46|0.034968
13:34:46|0.03499
13:34:47|0.03499
13:34:48|0.035004
13:34:49|0.035001
13:34:50|0.035001
13:34:51|0.034962
13:34:52|0.034958
13:34:53|0.034953
13:34:54|0.034941
13:34:55|0.034941
13:34:56|0.034941
13:34:57|0.034941
13:34:59|0.034941
13:34:59|0.034941
13:35:00|0.034941
13:35:01|0.034959
13:35:02|0.034963
13:35:03|0.034976
13:35:04|0.034976
13:35:06|0.034983
13:35:07|0.034972
13:35:07|0.034997
13:35:09|0.034998
13:35:09|0.035012
13:35:10|0.034975
13:35:12|0.034975
13:35:13|0.034975
13:35:14|0.034975
13:35:15|0.034975
13:35:16|0.034995
13:35:17|0.034995
13:35:17|0.034989
13:35:18|0.034989
13:35:19|0.034961
13:35:21|0.034961
13:35:22|0.03497
13:35:23|0.03497
13:35:24|0.034967
13:35:26|0.034957
13:35:27|0.03494
13:35:29|0.034925
13:35:29|0.034935
13:35:30|0.034935
13:35:31|0.034932
13:35:33|0.034936
13:35:34|0.034935
13:35:35|0.034915
13:35:36|0.034915
13:35:37|0.034915
13:35:38|0.034915
13:35:39|0.034945
13:35:40|0.034945
13:35:41|0.034945
13:35:42|0.03497
13:35:43|0.03497
13:35:44|0.03497
13:35:45|0.03497
13:35:46|0.03497
13:35:47|0.034924
13:35:48|0.034924
13:35:49|0.034933
13:35:50|0.034933
13:35:51|0.034933
13:35:52|0.034933
13:35:53|0.034947
13:35:54|0.034947
13:35:55|0.034947
13:35:56|0.034947
13:35:57|0.034947
13:35:58|0.034947
13:35:59|0.034947
13:36:00|0.034938
13:36:01|0.034938
13:36:03|0.034947
13:36:03|0.034947
13:36:04|0.034939
13:36:05|0.034939
13:36:06|0.03495
13:36:07|0.03495
13:36:08|0.034935
13:36:09|0.034943
13:36:10|0.034949
13:36:11|0.034949
13:36:12|0.03492
13:36:13|0.03492
13:36:14|0.03492
13:36:16|0.034923
13:36:16|0.034923
13:36:17|0.034917
13:36:18|0.03493
13:36:19|0.03493
13:36:20|0.03493
13:36:21|0.03493
13:36:22|0.034933
13:36:23|0.034933
13:36:24|0.034932
13:36:26|0.034932
13:36:27|0.034932
13:36:28|0.034941
13:36:29|0.034941
13:36:30|0.034941
13:36:32|0.034941
13:36:33|0.034941
13:36:34|0.034941
13:36:35|0.034941
13:36:36|0.034955
13:36:36|0.034966
13:36:37|0.034966
13:36:39|0.034966
13:36:39|0.034966
13:36:41|0.034934
13:36:42|0.034934
13:36:43|0.034934
13:36:44|0.034934
13:36:45|0.034934
13:36:46|0.03494
13:36:47|0.03494
13:36:48|0.034944
13:36:49|0.034944
13:36:50|0.034944
13:36:51|0.034965
13:36:52|0.034965
13:36:53|0.034957
13:36:54|0.034957
13:36:55|0.034957
13:36:56|0.034957
13:36:57|0.034953
13:36:58|0.034939
13:36:59|0.034951
13:37:00|0.034952
13:37:02|0.034949
13:37:03|0.034949
13:37:03|0.034953
13:37:04|0.034953
13:37:05|0.034953
13:37:07|0.034953
13:37:08|0.034965
13:37:09|0.034964
13:37:10|0.034975
13:37:11|0.03498
13:37:12|0.034971
13:37:13|0.034984
13:37:14|0.034988
13:37:14|0.034987
13:37:15|0.034988
13:37:17|0.034986
13:37:18|0.034986
13:37:19|0.034986
13:37:20|0.034986
13:37:20|0.034986
13:37:22|0.034986
13:37:23|0.034986
13:37:24|0.034986
13:37:25|0.034986
13:37:25|0.03497
13:37:28|0.034985
13:37:28|0.034982
13:37:29|0.034982
13:37:31|0.034983
13:37:32|0.034984
13:37:34|0.03499
13:37:34|0.03499
13:37:36|0.034988
13:37:36|0.034985
13:37:37|0.034946
13:37:38|0.03498
13:37:40|0.034981
13:37:42|0.034982
13:37:43|0.034981
13:37:43|0.03498
13:37:44|0.034965
13:37:46|0.034965
13:37:46|0.034971
13:37:47|0.034968
13:37:48|0.034967
13:37:49|0.034982
13:37:50|0.034944
13:37:51|0.034969
13:37:52|0.03498
13:37:54|0.034982
13:37:54|0.034982
13:37:55|0.034971
13:37:56|0.034974
13:37:58|0.034977
13:37:58|0.034976
13:37:59|0.034988
13:38:00|0.034983
13:38:02|0.034978
13:38:02|0.034968
13:38:04|0.034978
13:38:05|0.034973
13:38:06|0.03495
13:38:06|0.034965
13:38:08|0.034956
13:38:09|0.034963
13:38:09|0.034961
13:38:11|0.034963
13:38:12|0.034963
13:38:12|0.034931
13:38:14|0.034956
13:38:15|0.034962
13:38:16|0.034962
13:38:16|0.034956
13:38:17|0.034962
13:38:18|0.034974
13:38:20|0.034974
13:38:21|0.034974
13:38:22|0.03497
13:38:23|0.034965
13:38:23|0.034973
13:38:25|0.034969
13:38:26|0.034973
13:38:27|0.034975
13:38:29|0.034972
13:38:30|0.034972
13:38:30|0.03496
13:38:31|0.03496
13:38:33|0.03496
13:38:33|0.03496
13:38:34|0.03496
13:38:36|0.034967
13:38:36|0.034967
13:38:38|0.034967
13:38:39|0.034953
13:38:40|0.034967
13:38:41|0.034967
13:38:42|0.034967
13:38:43|0.034962
13:38:44|0.034962
13:38:45|0.034962
13:38:46|0.034963
13:38:47|0.034963
13:38:48|0.034963
13:38:49|0.034963
13:38:50|0.034973
13:38:51|0.034973
13:38:52|0.034973
13:38:53|0.034973
13:38:54|0.034973
13:38:55|0.034973
13:38:56|0.034973
13:38:57|0.034971
13:38:58|0.034971
13:38:59|0.034971
13:39:00|0.034971
13:39:01|0.034965
13:39:02|0.034965
13:39:03|0.034965
13:39:04|0.034965
13:39:05|0.034952
13:39:06|0.034952
13:39:07|0.034935
13:39:08|0.034924
13:39:09|0.034916
13:39:10|0.034908
13:39:11|0.034919
13:39:12|0.034902
13:39:13|0.034902
13:39:14|0.034888
13:39:15|0.034888
13:39:16|0.034899
13:39:17|0.034899
13:39:18|0.034899
13:39:19|0.034899
13:39:20|0.034877
13:39:21|0.034877
13:39:22|0.034877
13:39:23|0.034885
13:39:25|0.034892
13:39:26|0.034892
13:39:27|0.034848
13:39:28|0.034848
13:39:30|0.034837
13:39:31|0.034837
13:39:31|0.03482
13:39:33|0.034827
13:39:34|0.034827
13:39:35|0.034815
13:39:36|0.034815
13:39:37|0.034812
13:39:38|0.034809
13:39:39|0.034817
13:39:40|0.03481
13:39:41|0.034807
13:39:42|0.034814
13:39:43|0.034814
13:39:44|0.034823
13:39:45|0.034823
13:39:46|0.03483
13:39:47|0.03483
13:39:48|0.034837
13:39:49|0.034837
13:39:50|0.034837
13:39:51|0.034848
13:39:52|0.034848
13:39:54|0.034856
13:39:55|0.034854
13:39:55|0.034854
13:39:57|0.034854
13:39:57|0.034859
13:39:59|0.034871
13:39:59|0.034853
13:40:00|0.034853
13:40:01|0.034849
13:40:03|0.034849
13:40:03|0.034868
13:40:05|0.034873
13:40:05|0.034873
13:40:07|0.034864
13:40:08|0.034858
13:40:09|0.034858
13:40:10|0.034839
13:40:11|0.034832
13:40:13|0.034864
13:40:13|0.034832
13:40:14|0.03485
13:40:15|0.034867
13:40:16|0.034876
13:40:17|0.034864
13:40:18|0.034851
13:40:19|0.034851
13:40:21|0.034819
13:40:21|0.034808
13:40:22|0.034807
13:40:23|0.034812
13:40:25|0.034795
13:40:25|0.034795
13:40:26|0.034797
13:40:27|0.034806
13:40:28|0.034793
13:40:30|0.034811
13:40:31|0.03483
13:40:32|0.03483
13:40:33|0.03483
13:40:34|0.034837
13:40:36|0.034849
13:40:36|0.034799
13:40:38|0.034799
13:40:38|0.034822
13:40:40|0.034822
13:40:41|0.034813
13:40:41|0.03482
13:40:44|0.03482
13:40:44|0.03482
13:40:45|0.034813
13:40:46|0.034831
13:40:47|0.034831
13:40:48|0.034818
13:40:49|0.034818
13:40:50|0.034818
13:40:51|0.034818
13:40:52|0.034812
13:40:53|0.034812
13:40:54|0.034812
13:40:55|0.034807
13:40:56|0.034807
13:40:57|0.034806
13:40:59|0.034812
13:40:59|0.034812
13:41:00|0.034812
13:41:02|0.034812
13:41:02|0.034812
13:41:03|0.034812
13:41:04|0.034834
13:41:05|0.034819
13:41:06|0.034819
13:41:07|0.034819
13:41:08|0.034819
13:41:09|0.034843
13:41:10|0.034822
13:41:12|0.034822
13:41:12|0.034816
13:41:14|0.034816
13:41:14|0.034844
13:41:15|0.034836
13:41:16|0.034846
13:41:17|0.034846
13:41:19|0.034846
13:41:19|0.034857
13:41:21|0.034857
13:41:21|0.034846
13:41:22|0.034846
13:41:24|0.034868
13:41:24|0.034871
13:41:25|0.03487
13:41:26|0.03487
13:41:27|0.03487
13:41:29|0.03487
13:41:30|0.034867
13:41:32|0.034867
13:41:33|0.034867
13:41:34|0.034867
13:41:35|0.034843
13:41:36|0.034818
13:41:37|0.034818
13:41:38|0.034847
13:41:39|0.034847
13:41:41|0.034844
13:41:42|0.034818
13:41:42|0.034818
13:41:44|0.034818
13:41:45|0.034823
13:41:45|0.034813
13:41:46|0.034813
13:41:48|0.034813
13:41:49|0.034834
13:41:49|0.034834
13:41:52|0.034834
13:41:53|0.034834
13:41:53|0.034835
13:41:54|0.034833
13:41:55|0.034833
13:41:56|0.034833
13:41:58|0.034833
13:41:59|0.034833
13:41:59|0.034849
13:42:00|0.034844
13:42:02|0.034848
13:42:02|0.034848
13:42:04|0.034848
13:42:04|0.03482
13:42:05|0.03482
13:42:06|0.03482
13:42:08|0.034823
13:42:08|0.034823
13:42:10|0.034846
13:42:10|0.034793
13:42:11|0.034797
13:42:12|0.034797
13:42:13|0.034803
13:42:14|0.034823
13:42:15|0.034815
13:42:16|0.034824
13:42:17|0.034824
13:42:19|0.034824
13:42:19|0.034832
13:42:20|0.034832
13:42:22|0.034855
13:42:22|0.034855
13:42:23|0.034855
13:42:24|0.034855
13:42:25|0.034855
13:42:27|0.034834
13:42:27|0.034842
13:42:28|0.034841
13:42:29|0.034842
13:42:30|0.034842
13:42:31|0.034842
13:42:34|0.03483
13:42:35|0.03483
13:42:36|0.03483
13:42:36|0.034838
13:42:38|0.034838
13:42:38|0.034829
13:42:40|0.034814
13:42:41|0.034818
13:42:42|0.034818
13:42:42|0.034818
13:42:44|0.034818
13:42:45|0.034818
13:42:46|0.034799
13:42:47|0.034799
13:42:48|0.034799
13:42:49|0.034799
13:42:50|0.034799
13:42:51|0.034803
13:42:52|0.034811
13:42:53|0.034811
13:42:54|0.03479
13:42:55|0.034815
13:42:56|0.034821
13:42:57|0.034821
13:42:58|0.034821
13:42:59|0.034821
13:43:00|0.034821
13:43:01|0.034821
13:43:02|0.034821
13:43:03|0.034799
13:43:04|0.034807
13:43:05|0.034807
13:43:07|0.034807
13:43:07|0.034807
13:43:08|0.034807
13:43:09|0.034789
13:43:11|0.034784
13:43:11|0.034784
13:43:12|0.034784
13:43:13|0.034784
13:43:14|0.034784
13:43:15|0.034784
13:43:16|0.034787
13:43:18|0.03478
13:43:18|0.034782
13:43:19|0.034768
13:43:20|0.034782
13:43:21|0.034782
13:43:22|0.034782
13:43:23|0.034782
13:43:24|0.034782
13:43:26|0.034782
13:43:26|0.034782
13:43:27|0.034783
13:43:29|0.034802
13:43:29|0.034831
13:43:30|0.034818
13:43:31|0.034821
13:43:34|0.034821
13:43:34|0.034819
13:43:35|0.034819
13:43:36|0.034819
13:43:38|0.034799
13:43:39|0.034826
13:43:41|0.034826
13:43:42|0.034826
13:43:43|0.034826
13:43:44|0.034822
13:43:45|0.034822
13:43:46|0.034822
13:43:47|0.034809
13:43:48|0.034809
13:43:49|0.034798
13:43:50|0.034798
13:43:51|0.034798
13:43:52|0.034833
13:43:53|0.034788
13:43:54|0.034776
13:43:55|0.034776
13:43:56|0.034779
13:43:57|0.0348
13:43:58|0.0348
13:43:59|0.0348
13:44:00|0.0348
13:44:01|0.0348
13:44:02|0.034809
13:44:03|0.034815
13:44:04|0.034797
13:44:05|0.034797
13:44:06|0.034797
13:44:07|0.034797
13:44:08|0.034773
13:44:09|0.034776
13:44:10|0.034776
13:44:11|0.034805
13:44:12|0.034806
13:44:13|0.034806
13:44:14|0.034806
13:44:15|0.034806
13:44:17|0.034806
13:44:17|0.034812
13:44:19|0.034812
13:44:19|0.034817
13:44:20|0.034817
13:44:21|0.034817
13:44:23|0.034817
13:44:23|0.034817
13:44:24|0.034818
13:44:25|0.034818
13:44:26|0.034828
13:44:27|0.034807
13:44:28|0.034809
13:44:29|0.034763
13:44:30|0.034763
13:44:31|0.034806
13:44:33|0.034816
13:44:33|0.034795
13:44:35|0.034795
13:44:36|0.034795
13:44:37|0.034795
13:44:38|0.034815
13:44:40|0.034815
13:44:40|0.034815
13:44:41|0.034821
13:44:43|0.03481
13:44:43|0.034816
13:44:45|0.034816
13:44:46|0.034816
13:44:47|0.034807
13:44:48|0.034807
13:44:49|0.034807
13:44:50|0.034807
13:44:51|0.034807
13:44:52|0.034807
13:44:53|0.034818
13:44:54|0.034799
13:44:55|0.034799
13:44:56|0.034799
13:44:57|0.034799
13:44:58|0.034773
13:44:59|0.034773
13:45:00|0.034786
13:45:01|0.034779
13:45:02|0.034789
13:45:03|0.034773
13:45:04|0.034773
13:45:05|0.034767
13:45:06|0.034777
13:45:07|0.034777
13:45:09|0.034777
13:45:10|0.034774
13:45:10|0.034791
13:45:11|0.034791
13:45:12|0.034797
13:45:13|0.034797
13:45:14|0.034797
13:45:16|0.0348
13:45:16|0.0348
13:45:17|0.0348
13:45:18|0.034808
13:45:19|0.034798
13:45:20|0.034795
13:45:21|0.034795
13:45:22|0.034795
13:45:23|0.034795
13:45:25|0.034805
13:45:25|0.034805
13:45:26|0.034781
13:45:27|0.034797
13:45:28|0.034797
13:45:30|0.034797
13:45:31|0.034795
13:45:31|0.034795
13:45:32|0.034795
13:45:33|0.034752
13:45:36|0.034802
13:45:37|0.034789
13:45:38|0.034802
13:45:39|0.034787
13:45:40|0.034787
13:45:41|0.034787
13:45:42|0.034791
13:45:43|0.034791
13:45:44|0.034791
13:45:45|0.034791
13:45:46|0.034791
13:45:47|0.034802
13:45:49|0.034802
13:45:49|0.034802
13:45:51|0.034802
13:45:51|0.034802
13:45:52|0.034802
13:45:54|0.034791
13:45:55|0.034798
13:45:55|0.034795
13:45:57|0.034789
13:45:58|0.034789
13:45:58|0.034782
13:46:00|0.034781
13:46:00|0.034781
13:46:01|0.034774
13:46:02|0.0348
13:46:04|0.034783
13:46:05|0.034791
13:46:06|0.034779
13:46:07|0.034779
13:46:08|0.034789
13:46:08|0.034789
13:46:09|0.034768
13:46:11|0.034772
13:46:11|0.034772
13:46:12|0.034742
13:46:14|0.034742
13:46:15|0.034755
13:46:16|0.034755
13:46:16|0.034784
13:46:18|0.034769
13:46:18|0.034792
13:46:20|0.034794
13:46:21|0.034822
13:46:22|0.034833
13:46:23|0.03484
13:46:24|0.034841
13:46:24|0.034832
13:46:25|0.03483
13:46:27|0.034832
13:46:27|0.034832
13:46:29|0.034838
13:46:30|0.034802
13:46:31|0.034802
13:46:32|0.034802
13:46:32|0.034792
13:46:33|0.034792
13:46:35|0.034792
13:46:37|0.034812
13:46:38|0.034818
13:46:38|0.034818
13:46:39|0.034824
13:46:40|0.034824
13:46:42|0.034826
13:46:43|0.034832
13:46:43|0.034832
13:46:44|0.034832
13:46:45|0.034838
13:46:46|0.034838
13:46:47|0.034838
13:46:49|0.03482
13:46:50|0.03482
13:46:51|0.034848
13:46:53|0.034838
13:46:53|0.034832
13:46:55|0.034832
13:46:55|0.034832
13:46:56|0.034832
13:46:57|0.034847
13:46:59|0.034848
13:46:59|0.034848
13:47:01|0.034848
13:47:01|0.034848
13:47:02|0.034838
13:47:04|0.034838
13:47:05|0.034848
13:47:06|0.034848
13:47:07|0.034848
13:47:08|0.034848
13:47:09|0.034848
13:47:10|0.034848
13:47:11|0.034848
13:47:12|0.034848
13:47:13|0.034876
13:47:14|0.034876
13:47:15|0.034876
13:47:16|0.034876
13:47:18|0.034894
13:47:18|0.0349
13:47:20|0.0349
13:47:20|0.0349
13:47:21|0.03492
13:47:22|0.034898
13:47:24|0.034898
13:47:25|0.03492
13:47:25|0.03492
13:47:26|0.03492
13:47:27|0.034932
13:47:28|0.034911
13:47:29|0.034911
13:47:31|0.034911
13:47:32|0.034926
13:47:32|0.034937
13:47:33|0.03492
13:47:34|0.034895
13:47:36|0.034913
13:47:37|0.034931
13:47:38|0.034934
13:47:39|0.034934
13:47:40|0.034925
13:47:41|0.034931
13:47:43|0.034934
13:47:43|0.034931
13:47:45|0.034934
13:47:46|0.034966
13:47:46|0.034966
13:47:48|0.034966
13:47:49|0.034943
13:47:50|0.034949
13:47:51|0.034946
13:47:52|0.034946
13:47:53|0.034946
13:47:54|0.034946
13:47:55|0.034946
13:47:56|0.034946
13:47:57|0.034934
13:47:58|0.03495
13:47:59|0.034914
13:48:00|0.034914
13:48:01|0.034904
13:48:02|0.034873
13:48:03|0.034863
13:48:04|0.034828
13:48:05|0.034828
13:48:06|0.034828
13:48:07|0.034849
13:48:08|0.034849
13:48:09|0.034849
13:48:10|0.034832
13:48:11|0.034832
13:48:12|0.034879
13:48:13|0.034865
13:48:14|0.034886
13:48:16|0.034881
13:48:16|0.034881
13:48:17|0.034881
13:48:19|0.034881
13:48:20|0.034881
13:48:20|0.034832
13:48:21|0.034832
13:48:23|0.034832
13:48:24|0.034856
13:48:24|0.034856
13:48:25|0.034864
13:48:27|0.034864
13:48:27|0.034873
13:48:29|0.034847
13:48:30|0.034847
13:48:31|0.034853
13:48:31|0.034853
13:48:32|0.034877
13:48:34|0.034877
13:48:35|0.034894
13:48:36|0.034888
13:48:37|0.034888
13:48:39|0.034888
13:48:40|0.034888
13:48:41|0.034893
13:48:42|0.0349
13:48:44|0.034901
13:48:45|0.034899
13:48:46|0.0349
13:48:47|0.034903
13:48:48|0.0349
13:48:49|0.034906
13:48:50|0.034909
13:48:51|0.034891
13:48:52|0.034894
13:48:53|0.034888
13:48:54|0.0349
13:48:55|0.034912
13:48:56|0.03492
13:48:57|0.03492
13:48:58|0.034918
13:48:59|0.034921
13:49:00|0.034912
13:49:02|0.034912
13:49:03|0.034921
13:49:04|0.034911
13:49:04|0.034905
13:49:05|0.034912
13:49:07|0.034914
13:49:08|0.034905
13:49:09|0.034905
13:49:10|0.034896
13:49:10|0.034898
13:49:11|0.034899
13:49:13|0.034903
13:49:14|0.034905
13:49:15|0.034916
13:49:16|0.034922
13:49:17|0.0349
13:49:17|0.034903
13:49:19|0.034906
13:49:20|0.034897
13:49:21|0.034878
13:49:21|0.034878
13:49:23|0.03487
13:49:23|0.034879
13:49:25|0.034888
13:49:26|0.034887
13:49:27|0.034906
13:49:28|0.034909
13:49:28|0.034903
13:49:30|0.034896
13:49:30|0.034888
13:49:31|0.034896
13:49:33|0.034896
13:49:33|0.034913
13:49:35|0.034913
13:49:36|0.034912
13:49:36|0.034912
13:49:38|0.034901
13:49:40|0.034889
13:49:42|0.034872
13:49:42|0.034888
13:49:43|0.034891
13:49:45|0.034885
13:49:46|0.034893
13:49:47|0.034896
13:49:47|0.034876
13:49:49|0.034876
13:49:50|0.034894
13:49:50|0.034896
13:49:52|0.034893
13:49:53|0.034891
13:49:53|0.034894
13:49:55|0.034895
13:49:56|0.034895
13:49:57|0.034888
13:49:59|0.034875
13:49:59|0.034878
13:50:01|0.034873
13:50:02|0.034864
13:50:03|0.034861
13:50:04|0.034873
13:50:05|0.03486
13:50:06|0.034867
13:50:07|0.034861
13:50:08|0.034848
13:50:09|0.03488
13:50:10|0.034884
13:50:11|0.034894
13:50:12|0.034894
13:50:13|0.034882
13:50:14|0.034884
13:50:15|0.034865
13:50:16|0.034879
13:50:17|0.034865
13:50:18|0.034864
13:50:19|0.034864
13:50:20|0.034867
13:50:21|0.034873
13:50:22|0.03487
13:50:23|0.034872
13:50:24|0.034867
13:50:25|0.034867
13:50:26|0.034867
13:50:27|0.034867
13:50:28|0.034867
13:50:29|0.034867
13:50:30|0.034867
13:50:31|0.034867
13:50:32|0.034867
13:50:34|0.034867
13:50:34|0.034856
13:50:35|0.034853
13:50:36|0.034853
13:50:37|0.034838
13:50:38|0.034838
13:50:40|0.034835
13:50:41|0.034838
13:50:42|0.034838
13:50:42|0.034834
13:50:43|0.034834
13:50:45|0.034858
13:50:46|0.034858
13:50:47|0.034858
13:50:48|0.034857
13:50:49|0.034867
13:50:50|0.034867
13:50:52|0.034867
13:50:52|0.034859
13:50:53|0.034841
13:50:54|0.034841
13:50:55|0.034841
13:50:56|0.034841
13:50:58|0.034854
13:50:59|0.034854
13:51:00|0.034854
13:51:01|0.034854
13:51:02|0.034854
13:51:04|0.034854
13:51:04|0.034883
13:51:05|0.034883
13:51:06|0.034876
13:51:08|0.034876
13:51:08|0.034876
13:51:09|0.034859
13:51:10|0.034859
13:51:12|0.034867
13:51:12|0.034867
13:51:13|0.034867
13:51:14|0.034867
13:51:15|0.034867
13:51:16|0.034862
13:51:17|0.034869
13:51:18|0.034881
13:51:19|0.03488
13:51:21|0.03488
13:51:21|0.03488
13:51:22|0.03488
13:51:23|0.03488
13:51:25|0.034847
13:51:25|0.034847
13:51:26|0.034852
13:51:28|0.034852
13:51:28|0.034852
13:51:29|0.034852
13:51:31|0.034851
13:51:31|0.034851
13:51:33|0.034851
13:51:33|0.034851
13:51:34|0.034851
13:51:36|0.034849
13:51:37|0.034829
13:51:37|0.034842
13:51:38|0.034842
13:51:39|0.03484
13:51:41|0.03484
13:51:42|0.034826
13:51:43|0.034833
13:51:44|0.034833
13:51:46|0.034835
13:51:47|0.034835
13:51:48|0.034817
13:51:49|0.034817
13:51:50|0.034802
13:51:51|0.034802
13:51:52|0.034789
13:51:53|0.034795
13:51:54|0.034779
13:51:55|0.034779
13:51:56|0.034783
13:51:57|0.034783
13:51:58|0.034759
13:51:59|0.034774
13:52:00|0.03478
13:52:01|0.03478
13:52:02|0.03478
13:52:03|0.034777
13:52:04|0.034774
13:52:05|0.034757
13:52:06|0.034757
13:52:07|0.034757
13:52:08|0.034747
13:52:09|0.034747
13:52:10|0.034733
13:52:11|0.03473
13:52:12|0.034745
13:52:13|0.034744
13:52:14|0.034733
13:52:15|0.034724
13:52:16|0.034724
13:52:17|0.034724
13:52:18|0.034731
13:52:19|0.034718
13:52:20|0.034718
13:52:21|0.034741
13:52:23|0.034734
13:52:23|0.034749
13:52:24|0.034728
13:52:25|0.034728
13:52:26|0.034728
13:52:28|0.034765
13:52:28|0.034765
13:52:30|0.034741
13:52:30|0.034741
13:52:31|0.03474
13:52:32|0.03474
13:52:33|0.034747
13:52:34|0.034734
13:52:36|0.034734
13:52:37|0.034732
13:52:37|0.034732
13:52:38|0.034735
13:52:39|0.034732
13:52:40|0.034732
13:52:42|0.034729
13:52:43|0.034729
13:52:44|0.034729
13:52:45|0.034729
13:52:46|0.034723
13:52:47|0.034701
13:52:48|0.034729
13:52:49|0.034721
13:52:50|0.034721
13:52:51|0.034721
13:52:52|0.034735
13:52:53|0.034742
13:52:54|0.034742
13:52:55|0.034742
13:52:56|0.034742
13:52:57|0.034742
13:52:58|0.034742
13:52:59|0.034742
13:53:01|0.034735
13:53:01|0.034735
13:53:02|0.034735
13:53:04|0.034735
13:53:04|0.034711
13:53:05|0.034713
13:53:06|0.034735
13:53:07|0.034732
13:53:09|0.034732
13:53:10|0.034732
13:53:10|0.034732
13:53:11|0.034732
13:53:13|0.034735
13:53:13|0.034753
13:53:14|0.034753
13:53:15|0.034715
13:53:16|0.034734
13:53:17|0.034734
13:53:18|0.034734
13:53:19|0.034734
13:53:20|0.034718
13:53:22|0.034711
13:53:22|0.034723
13:53:23|0.034714
13:53:24|0.034714
13:53:25|0.034726
13:53:27|0.034726
13:53:27|0.034726
13:53:29|0.034726
13:53:30|0.034726
13:53:30|0.034711
13:53:31|0.034711
13:53:32|0.0347
13:53:33|0.0347
13:53:35|0.03471
13:53:35|0.034704
13:53:38|0.03472
13:53:38|0.03472
13:53:39|0.03472
13:53:40|0.03472
13:53:41|0.03472
13:53:43|0.03472
13:53:44|0.034713
13:53:45|0.034703
13:53:46|0.034703
13:53:47|0.034703
13:53:48|0.034703
13:53:49|0.034703
13:53:50|0.034711
13:53:52|0.034713
13:53:52|0.034713
13:53:53|0.034725
13:53:55|0.034725
13:53:56|0.034725
13:53:56|0.034752
13:53:57|0.034755
13:53:58|0.034755
13:53:59|0.034755
13:54:00|0.034755
13:54:01|0.034755
13:54:02|0.034777
13:54:03|0.034797
13:54:04|0.034791
13:54:06|0.034815
13:54:06|0.034815
13:54:08|0.034808
13:54:08|0.034808
13:54:10|0.034791
13:54:10|0.034816
13:54:12|0.034806
13:54:12|0.034802
13:54:13|0.034778
13:54:14|0.034778
13:54:15|0.034751
13:54:16|0.034742
13:54:18|0.034742
13:54:18|0.034742
13:54:21|0.034759
13:54:21|0.034759
13:54:22|0.034759
13:54:24|0.034759
13:54:24|0.034759
13:54:25|0.034759
13:54:26|0.034759
13:54:27|0.034759
13:54:28|0.034759
13:54:29|0.034759
13:54:30|0.034759
13:54:31|0.034759
13:54:32|0.034759
13:54:34|0.034759
13:54:34|0.034759
13:54:35|0.034759
13:54:37|0.034759
13:54:37|0.034749
13:54:38|0.034749
13:54:39|0.034749
13:54:40|0.034743
13:54:41|0.034736
13:54:42|0.034753
13:54:43|0.034733
13:54:45|0.034757
13:54:45|0.034757
13:54:47|0.034757
13:54:48|0.034747
13:54:49|0.034769
13:54:50|0.034777
13:54:52|0.034777
13:54:52|0.034777
13:54:53|0.034777
13:54:54|0.034777
13:54:55|0.034777
13:54:56|0.034777
13:54:58|0.034777
13:54:58|0.034777
13:54:59|0.034777
13:55:01|0.034738
13:55:02|0.034738
13:55:02|0.034741
13:55:03|0.034726
13:55:04|0.034711
13:55:06|0.03472
13:55:07|0.034723
13:55:08|0.034723
13:55:08|0.034725
13:55:09|0.034725
13:55:10|0.034711
13:55:11|0.034717
13:55:12|0.034728
13:55:13|0.034728
13:55:14|0.034711
13:55:15|0.034717
13:55:16|0.034717
13:55:18|0.034717
13:55:18|0.034729
13:55:19|0.034716
13:55:21|0.034716
13:55:21|0.034716
13:55:22|0.034716
13:55:23|0.034718
13:55:24|0.034718
13:55:26|0.034735
13:55:26|0.034735
13:55:27|0.03472
13:55:28|0.034722
13:55:29|0.034718
13:55:31|0.034718
13:55:32|0.03469
13:55:33|0.03472
13:55:33|0.03472
13:55:35|0.034682
13:55:36|0.034683
13:55:37|0.034683
13:55:38|0.034683
13:55:38|0.034683
13:55:40|0.034699
13:55:40|0.034693
13:55:41|0.034696
13:55:43|0.034683
13:55:43|0.034693
13:55:46|0.034693
13:55:46|0.034695
13:55:47|0.034695
13:55:48|0.034695
13:55:50|0.034701
13:55:50|0.034701
13:55:51|0.034701
13:55:53|0.034677
13:55:54|0.034714
13:55:55|0.034682
13:55:56|0.034682
13:55:57|0.034705
13:55:59|0.034704
13:56:00|0.034704
13:56:00|0.034693
13:56:01|0.034665
13:56:02|0.034689
13:56:04|0.034717
13:56:05|0.034723
13:56:06|0.034738
13:56:07|0.034762
13:56:08|0.034762
13:56:09|0.034764
13:56:10|0.034769
13:56:11|0.034769
13:56:12|0.034773
13:56:13|0.034773
13:56:14|0.034757
13:56:15|0.034743
13:56:16|0.034732
13:56:17|0.034755
13:56:18|0.034749
13:56:19|0.034761
13:56:20|0.034752
13:56:21|0.034752
13:56:22|0.034761
13:56:23|0.03475
13:56:24|0.03475
13:56:25|0.03475
13:56:26|0.03475
13:56:27|0.03475
13:56:28|0.03475
13:56:29|0.034762
13:56:30|0.034762
13:56:31|0.034762
13:56:32|0.034762
13:56:33|0.034747
13:56:34|0.034761
13:56:35|0.034768
13:56:37|0.034779
13:56:37|0.034779
13:56:38|0.034765
13:56:40|0.034791
13:56:40|0.034791
13:56:41|0.034789
13:56:42|0.034789
13:56:43|0.034789
13:56:44|0.034789
13:56:46|0.034793
13:56:48|0.034791
13:56:50|0.034791
13:56:51|0.034791
13:56:51|0.034791
13:56:52|0.034791
13:56:53|0.034791
13:56:54|0.034784
13:56:56|0.034784
13:56:57|0.034796
13:56:57|0.034786
13:56:58|0.034777
13:57:00|0.034777
13:57:00|0.03479
13:57:02|0.03479
13:57:03|0.03479
13:57:04|0.034797
13:57:04|0.034819
13:57:05|0.034814
13:57:06|0.034814
13:57:07|0.034814
13:57:08|0.034812
13:57:09|0.034812
13:57:10|0.034806
13:57:12|0.034806
13:57:12|0.034781
13:57:14|0.034781
13:57:14|0.034795
13:57:15|0.034804
13:57:16|0.034804
13:57:17|0.034802
13:57:18|0.034793
13:57:19|0.034793
13:57:20|0.034793
13:57:22|0.034804
13:57:23|0.034804
13:57:24|0.034813
13:57:24|0.034804
13:57:26|0.034815
13:57:26|0.034815
13:57:28|0.034815
13:57:29|0.034821
13:57:30|0.034822
13:57:31|0.034822
13:57:32|0.034822
13:57:33|0.034822
13:57:34|0.034822
13:57:35|0.034822
13:57:36|0.034806
13:57:37|0.034806
13:57:38|0.034801
13:57:39|0.034801
13:57:40|0.034801
13:57:41|0.034806
13:57:42|0.034806
13:57:43|0.0348
13:57:44|0.0348
13:57:45|0.0348
13:57:46|0.034788
13:57:48|0.034805
13:57:49|0.034794
13:57:50|0.034794
13:57:51|0.034805
13:57:52|0.034793
13:57:53|0.034785
13:57:54|0.034785
13:57:55|0.034785
13:57:56|0.034785
13:57:57|0.034785
13:57:59|0.034776
13:57:59|0.034779
13:58:00|0.034778
13:58:01|0.034778
13:58:03|0.034768
13:58:03|0.03476
13:58:05|0.034752
13:58:06|0.034732
13:58:06|0.034726
13:58:07|0.034726
13:58:08|0.034726
13:58:10|0.034727
13:58:10|0.034727
13:58:11|0.034745
13:58:13|0.034745
13:58:14|0.034745
13:58:16|0.03471
13:58:17|0.034733
13:58:18|0.034765
13:58:18|0.034742
13:58:19|0.034742
13:58:21|0.034742
13:58:22|0.034764
13:58:22|0.034764
13:58:24|0.034764
13:58:25|0.034764
13:58:26|0.034764
13:58:27|0.034764
13:58:28|0.034781
13:58:29|0.034781
13:58:29|0.034781
13:58:31|0.034781
13:58:32|0.034781
13:58:33|0.034781
13:58:34|0.034793
13:58:35|0.034793
13:58:35|0.034793
13:58:37|0.034793
13:58:38|0.034793
13:58:38|0.034793
13:58:40|0.034773
13:58:41|0.034773
13:58:42|0.034773
13:58:43|0.034763
13:58:44|0.034763
13:58:45|0.034763
13:58:45|0.034759
13:58:46|0.034759
13:58:49|0.034759
13:58:50|0.034776
13:58:51|0.034777
13:58:52|0.034776
13:58:52|0.034776
13:58:53|0.034762
13:58:54|0.034762
13:58:57|0.034768
13:58:57|0.034768
13:58:59|0.034768
13:58:59|0.034773
13:59:01|0.034783
13:59:02|0.034783
13:59:03|0.034777
13:59:05|0.034777
13:59:05|0.03478
13:59:06|0.03478
13:59:07|0.03478
13:59:09|0.03478
13:59:09|0.03478
13:59:11|0.03478
13:59:11|0.034769
13:59:12|0.034769
13:59:15|0.034769
13:59:16|0.034781
13:59:17|0.034785
13:59:18|0.034778
13:59:19|0.034785
13:59:19|0.034784
13:59:21|0.034784
13:59:21|0.034778
13:59:22|0.034776
13:59:24|0.034776
13:59:25|0.034783
13:59:25|0.034784
13:59:27|0.034777
13:59:28|0.034777
13:59:29|0.034794
13:59:30|0.034785
13:59:30|0.034768
13:59:31|0.034785
13:59:33|0.034785
13:59:34|0.034776
13:59:35|0.034776
13:59:36|0.03476
13:59:37|0.034775
13:59:38|0.03476
13:59:39|0.03476
13:59:40|0.03476
13:59:41|0.03476
13:59:42|0.03476
13:59:43|0.03476
13:59:44|0.03476
13:59:45|0.034766
13:59:46|0.034766
13:59:47|0.034766
13:59:48|0.034786
13:59:49|0.034773
13:59:51|0.034761
13:59:52|0.03476
13:59:53|0.03476
13:59:53|0.03476
13:59:55|0.03476
13:59:55|0.03476
13:59:56|0.03476
13:59:57|0.03476
13:59:59|0.03476
14:00:00|0.03476
14:00:00|0.03476
14:00:01|0.03476
14:00:02|0.03476
14:00:03|0.03476
14:00:04|0.03476
14:00:05|0.03476
14:00:07|0.034761
14:00:08|0.034761
14:00:09|0.034778
14:00:10|0.034777
14:00:11|0.034777
14:00:12|0.034776
14:00:12|0.034776
14:00:14|0.034776
14:00:14|0.034775
14:00:16|0.034782
14:00:17|0.034782
14:00:18|0.034783
14:00:19|0.034783
14:00:20|0.034785
14:00:21|0.034788
14:00:21|0.034808
14:00:23|0.034815
14:00:24|0.034815
14:00:25|0.034818
14:00:26|0.034818
14:00:27|0.034818
14:00:28|0.03483
14:00:29|0.03483
14:00:30|0.034825
14:00:31|0.034825
14:00:32|0.034822
14:00:33|0.034837
14:00:34|0.03483
14:00:35|0.03483
14:00:36|0.034813
14:00:37|0.034844
14:00:38|0.034813
14:00:40|0.034822
14:00:41|0.034822
14:00:42|0.034822
14:00:43|0.034799
14:00:43|0.034798
14:00:45|0.034782
14:00:45|0.034773
14:00:47|0.034774
14:00:48|0.03476
14:00:48|0.034761
14:00:51|0.034761
14:00:52|0.034768
14:00:52|0.034765
14:00:54|0.034765
14:00:55|0.034764
14:00:55|0.034764
14:00:58|0.034783
14:00:58|0.034785
14:00:59|0.034785
14:01:01|0.034789
14:01:02|0.034786
14:01:02|0.034786
14:01:03|0.034786
14:01:04|0.034795
14:01:06|0.034816
14:01:06|0.034816
14:01:07|0.034822
14:01:09|0.034831
14:01:09|0.034829
14:01:11|0.034829
14:01:11|0.034829
14:01:12|0.034829
14:01:13|0.034828
14:01:14|0.034828
14:01:15|0.034828
14:01:16|0.034828
14:01:17|0.034828
14:01:18|0.034801
14:01:19|0.034828
14:01:20|0.034828
14:01:21|0.03482
14:01:23|0.034813
14:01:23|0.034813
14:01:24|0.034813
14:01:25|0.034804
14:01:27|0.034845
14:01:27|0.034845
14:01:28|0.03484
14:01:29|0.03484
14:01:31|0.03484
14:01:32|0.034836
14:01:32|0.034836
14:01:33|0.03481
14:01:34|0.03481
14:01:35|0.03481
14:01:36|0.034797
14:01:38|0.034797
14:01:38|0.034797
14:01:40|0.034791
14:01:40|0.034791
14:01:41|0.034809
14:01:42|0.034807
14:01:43|0.034792
14:01:45|0.034811
14:01:45|0.034811
14:01:47|0.034811
14:01:48|0.0348
14:01:48|0.034791
14:01:50|0.034791
14:01:51|0.034782
14:01:53|0.034782
14:01:55|0.034782
14:01:56|0.034781
14:01:57|0.034804
14:01:58|0.034801
14:01:59|0.034804
14:01:59|0.034804
14:02:00|0.034804
14:02:02|0.034794
14:02:03|0.034804
14:02:03|0.034804
14:02:05|0.034808
14:02:06|0.034824
14:02:07|0.034827
14:02:07|0.034832
14:02:08|0.034831
14:02:10|0.034831
14:02:11|0.03483
14:02:12|0.03483
14:02:13|0.03483
14:02:14|0.034825
14:02:15|0.034825
14:02:16|0.034825
14:02:17|0.034825
14:02:18|0.034831
14:02:19|0.034831
14:02:20|0.034842
14:02:21|0.034849
14:02:22|0.034835
14:02:23|0.034867
14:02:24|0.034867
14:02:25|0.034876
14:02:26|0.034876
14:02:27|0.034876
14:02:28|0.034881
14:02:29|0.034881
14:02:30|0.03489
14:02:31|0.03489
14:02:32|0.034973
14:02:33|0.034915
14:02:34|0.034944
14:02:35|0.034961
14:02:36|0.034954
14:02:37|0.034967
14:02:38|0.034972
14:02:40|0.034964
14:02:40|0.034953
14:02:41|0.034968
14:02:42|0.034968
14:02:43|0.034968
14:02:45|0.034968
14:02:45|0.034968
14:02:46|0.034946
14:02:47|0.034946
14:02:48|0.034947
14:02:50|0.034947
14:02:50|0.034946
14:02:52|0.034903
14:02:53|0.034923
14:02:55|0.034946
14:02:55|0.03495
14:02:57|0.03495
14:02:58|0.034936
14:03:00|0.034936
14:03:01|0.03495
14:03:02|0.03495
14:03:03|0.03495
14:03:04|0.034878
14:03:04|0.034866
14:03:06|0.034866
14:03:07|0.034869
14:03:08|0.034889
14:03:09|0.034894
14:03:10|0.034903
14:03:11|0.034897
14:03:12|0.034894
14:03:13|0.034912
14:03:14|0.034912
14:03:15|0.034941
14:03:16|0.034941
14:03:17|0.034922
14:03:18|0.034922
14:03:19|0.034922
14:03:20|0.0349
14:03:21|0.034902
14:03:22|0.034913
14:03:23|0.034913
14:03:24|0.034913
14:03:25|0.034913
14:03:26|0.034893
14:03:27|0.034885
14:03:29|0.034885
14:03:29|0.034885
14:03:31|0.034885
14:03:32|0.034905
14:03:33|0.034905
14:03:33|0.03488
14:03:34|0.03488
14:03:36|0.034897
14:03:36|0.034897
14:03:37|0.034907
14:03:38|0.03489
14:03:39|0.03489
14:03:40|0.034871
14:03:42|0.034875
14:03:42|0.034882
14:03:43|0.034882
14:03:44|0.034885
14:03:45|0.034903
14:03:46|0.034893
14:03:47|0.034893
14:03:48|0.034893
14:03:50|0.034893
14:03:50|0.034869
14:03:51|0.034869
14:03:53|0.034869
14:03:55|0.034869
14:03:56|0.034865
14:03:57|0.034858
14:03:58|0.034859
14:03:59|0.034859
14:04:00|0.034859
14:04:00|0.034859
14:04:01|0.034859
14:04:03|0.034859
14:04:04|0.034881
14:04:05|0.034881
14:04:06|0.034881
14:04:07|0.034907
14:04:08|0.034879
14:04:09|0.034879
14:04:10|0.034846
14:04:12|0.034805
14:04:12|0.034776
14:04:14|0.034776
14:04:15|0.034788
14:04:16|0.034776
14:04:17|0.034776
14:04:18|0.034777
14:04:19|0.034776
14:04:20|0.034786
14:04:21|0.034786
14:04:23|0.034786
14:04:23|0.034812
14:04:24|0.034812
14:04:26|0.03478
14:04:27|0.034789
14:04:28|0.034791
14:04:29|0.034791
14:04:30|0.034791
14:04:30|0.034789
14:04:32|0.034789
14:04:33|0.03478
14:04:34|0.03478
14:04:34|0.03478
14:04:35|0.03478
14:04:37|0.034758
14:04:37|0.034752
14:04:39|0.034752
14:04:40|0.034752
14:04:41|0.034762
14:04:42|0.034762
14:04:43|0.034771
14:04:44|0.034765
14:04:44|0.034782
14:04:45|0.034776
14:04:47|0.034776
14:04:48|0.034776
14:04:48|0.034762
14:04:50|0.034772
14:04:50|0.03476
14:04:52|0.034774
14:04:53|0.034785
14:04:55|0.034785
14:04:56|0.034785
14:04:57|0.034786
14:04:58|0.034786
14:04:59|0.034786
14:05:01|0.034775
14:05:01|0.034787
14:05:02|0.034792
14:05:03|0.034816
14:05:04|0.034825
14:05:06|0.034802
14:05:07|0.034809
14:05:08|0.034818
14:05:09|0.034818
14:05:10|0.034821
14:05:11|0.034821
14:05:12|0.034821
14:05:13|0.03482
14:05:14|0.03482
14:05:15|0.03482
14:05:16|0.03482
14:05:17|0.034836
14:05:19|0.034833
14:05:19|0.034833
14:05:21|0.034834
14:05:21|0.034833
14:05:22|0.03483
14:05:23|0.034833
14:05:24|0.034833
14:05:25|0.034839
14:05:26|0.034854
14:05:28|0.034851
14:05:28|0.034851
14:05:30|0.034851
14:05:31|0.034851
14:05:31|0.034833
14:05:32|0.034829
14:05:33|0.034829
14:05:34|0.034829
14:05:35|0.034829
14:05:36|0.03483
14:05:37|0.03483
14:05:39|0.034841
14:05:39|0.034841
14:05:40|0.034841
14:05:41|0.034847
14:05:42|0.034845
14:05:43|0.034847
14:05:44|0.034847
14:05:45|0.034847
14:05:46|0.034847
14:05:47|0.034847
14:05:48|0.034839
14:05:50|0.034839
14:05:50|0.034839
14:05:52|0.034831
14:05:53|0.034831
14:05:53|0.034831
14:05:55|0.034872
14:05:56|0.034872
14:05:58|0.034863
14:05:59|0.03485
14:06:00|0.03485
14:06:00|0.034864
14:06:01|0.034864
14:06:02|0.034864
14:06:03|0.034862
14:06:04|0.034866
14:06:05|0.034866
14:06:07|0.034841
14:06:07|0.03485
14:06:10|0.03485
14:06:10|0.034839
14:06:11|0.034829
14:06:13|0.034829
14:06:13|0.034839
14:06:14|0.03485
14:06:15|0.03485
14:06:16|0.03485
14:06:17|0.03485
14:06:18|0.03486
14:06:19|0.03486
14:06:21|0.034841
14:06:22|0.034841
14:06:22|0.034841
14:06:23|0.034841
14:06:24|0.034841
14:06:25|0.034839
14:06:26|0.034839
14:06:27|0.034844
14:06:28|0.034844
14:06:29|0.034844
14:06:31|0.034844
14:06:31|0.034844
14:06:32|0.034829
14:06:33|0.034813
14:06:35|0.034812
14:06:35|0.034803
14:06:36|0.0348
14:06:38|0.03477
14:06:38|0.034794
14:06:39|0.034795
14:06:40|0.034791
14:06:41|0.034791
14:06:42|0.034789
14:06:44|0.034789
14:06:45|0.034779
14:06:46|0.034779
14:06:46|0.034788
14:06:48|0.034788
14:06:48|0.034788
14:06:49|0.034782
14:06:51|0.034774
14:06:52|0.034791
14:06:53|0.034791
14:06:53|0.034806
14:06:55|0.034803
14:06:57|0.034803
14:06:57|0.034783
14:06:58|0.034783
14:07:01|0.03479
14:07:01|0.03479
14:07:02|0.034769
14:07:03|0.034771
14:07:05|0.034769
14:07:06|0.034813
14:07:07|0.034797
14:07:08|0.034797
14:07:09|0.034797
14:07:11|0.034776
14:07:12|0.034776
14:07:13|0.034765
14:07:13|0.034765
14:07:14|0.034793
14:07:15|0.034773
14:07:16|0.034773
14:07:18|0.034773
14:07:18|0.034773
14:07:20|0.034767
14:07:20|0.034761
14:07:22|0.034756
14:07:22|0.034756
14:07:24|0.034756
14:07:25|0.034752
14:07:25|0.034752
14:07:26|0.034752
14:07:27|0.034745
14:07:29|0.034728
14:07:30|0.034728
14:07:31|0.034721
14:07:32|0.034735
14:07:33|0.034748
14:07:34|0.03475
14:07:35|0.034776
14:07:36|0.034791
14:07:37|0.034774
14:07:38|0.034768
14:07:39|0.034752
14:07:40|0.034752
14:07:41|0.034752
14:07:42|0.034752
14:07:43|0.034754
14:07:44|0.034771
14:07:46|0.034757
14:07:46|0.034771
14:07:47|0.034771
14:07:48|0.034771
14:07:49|0.034771
14:07:50|0.034771
14:07:51|0.034817
14:07:52|0.034806
14:07:54|0.034796
14:07:54|0.034815
14:07:55|0.034815
14:07:57|0.034809
14:07:58|0.034809
14:08:00|0.034821
14:08:00|0.034821
14:08:02|0.034821
14:08:03|0.034823
14:08:04|0.034809
14:08:05|0.034809
14:08:06|0.034863
14:08:07|0.034822
14:08:08|0.034804
14:08:10|0.034797
14:08:10|0.03481
14:08:12|0.034806
14:08:13|0.0348
14:08:13|0.0348
14:08:14|0.0348
14:08:15|0.034813
14:08:16|0.034813
14:08:17|0.034813
14:08:19|0.034823
14:08:20|0.034828
14:08:21|0.034871
14:08:22|0.034867
14:08:23|0.03486
14:08:23|0.03486
14:08:24|0.034851
14:08:26|0.034839
14:08:27|0.034839
14:08:28|0.034839
14:08:29|0.034839
14:08:30|0.034836
14:08:32|0.03482
14:08:32|0.034827
14:08:33|0.034824
14:08:34|0.034826
14:08:35|0.034806
14:08:36|0.034822
14:08:37|0.034818
14:08:39|0.034818
14:08:39|0.034827
14:08:40|0.034843
14:08:42|0.034843
14:08:43|0.034904
14:08:43|0.034904
14:08:44|0.034892
14:08:45|0.034888
14:08:46|0.034888
14:08:47|0.034905
14:08:48|0.034926
14:08:49|0.034926
14:08:50|0.035014
14:08:51|0.034971
14:08:52|0.034965
14:08:53|0.034974
14:08:54|0.034964
14:08:55|0.034958
14:08:56|0.034947
14:08:58|0.034963
14:08:59|0.034979
14:09:00|0.034979
14:09:01|0.034968
14:09:02|0.034968
14:09:04|0.034968
14:09:05|0.034968
14:09:05|0.034989
14:09:07|0.034967
14:09:08|0.034967
14:09:09|0.03498
14:09:10|0.03498
14:09:11|0.03498
14:09:12|0.03498
14:09:13|0.03498
14:09:14|0.034968
14:09:15|0.034966
14:09:16|0.034963
14:09:17|0.034963
14:09:18|0.034963
14:09:19|0.034963
14:09:20|0.034952
14:09:21|0.034953
14:09:22|0.034944
14:09:23|0.034944
14:09:24|0.034944
14:09:25|0.034944
14:09:26|0.03496
14:09:27|0.03496
14:09:28|0.03496
14:09:29|0.034954
14:09:31|0.034954
14:09:31|0.034957
14:09:32|0.034957
14:09:33|0.034969
14:09:34|0.034984
14:09:35|0.034984
14:09:36|0.034991
14:09:37|0.034991
14:09:38|0.034987
14:09:39|0.034987
14:09:40|0.034987
14:09:42|0.034987
14:09:42|0.034987
14:09:43|0.034987
14:09:44|0.035011
14:09:45|0.035033
14:09:46|0.035001
14:09:47|0.034989
14:09:49|0.034989
14:09:49|0.034989
14:09:50|0.034989
14:09:51|0.035003
14:09:53|0.034993
14:09:53|0.034993
14:09:54|0.034983
14:09:56|0.034974
14:09:57|0.034974
14:09:57|0.034962
14:09:59|0.034962
14:10:00|0.034975
14:10:01|0.034986
14:10:03|0.034986
14:10:04|0.034986
14:10:06|0.034975
14:10:06|0.034975
14:10:07|0.034975
14:10:09|0.034972
14:10:10|0.03498
14:10:10|0.03498
14:10:12|0.034972
14:10:13|0.034978
14:10:15|0.034978
14:10:16|0.034978
14:10:17|0.034984
14:10:18|0.034984
14:10:19|0.034984
14:10:20|0.035
14:10:20|0.035
14:10:22|0.035
14:10:22|0.035
14:10:23|0.035
14:10:25|0.034981
14:10:26|0.034981
14:10:27|0.034987
14:10:28|0.034987
14:10:29|0.034987
14:10:31|0.034987
14:10:31|0.034987
14:10:33|0.034987
14:10:33|0.034987
14:10:34|0.034987
14:10:35|0.034987
14:10:37|0.034987
14:10:37|0.034987
14:10:38|0.034987
14:10:39|0.03498
14:10:40|0.03496
14:10:41|0.03496
14:10:43|0.03496
14:10:43|0.034981
14:10:44|0.034981
14:10:45|0.034975
14:10:46|0.034975
14:10:47|0.034975
14:10:49|0.034954
14:10:50|0.034956
14:10:51|0.034954
14:10:51|0.034955
14:10:52|0.034955
14:10:54|0.034955
14:10:54|0.034955
14:10:55|0.034954
14:10:56|0.034954
14:10:58|0.034963
14:10:59|0.034963
14:11:01|0.034933
14:11:01|0.034933
14:11:03|0.034933
14:11:04|0.034948
14:11:04|0.034931
14:11:05|0.034963
14:11:07|0.034963
14:11:08|0.034954
14:11:10|0.034921
14:11:10|0.034935
14:11:12|0.034935
14:11:12|0.034935
14:11:14|0.034935
14:11:15|0.03495
14:11:15|0.034929
14:11:16|0.034929
14:11:18|0.034929
14:11:18|0.034929
14:11:19|0.034929
14:11:21|0.034929
14:11:22|0.034919
14:11:23|0.034919
14:11:24|0.034919
14:11:25|0.034919
14:11:26|0.034926
14:11:27|0.034918
14:11:28|0.034918
14:11:29|0.034954
14:11:30|0.03493
14:11:31|0.03493
14:11:32|0.03496
14:11:33|0.03496
14:11:34|0.03496
14:11:35|0.03496
14:11:36|0.034902
14:11:37|0.034903
14:11:38|0.034903
14:11:39|0.034903
14:11:40|0.034903
14:11:41|0.034896
14:11:43|0.034883
14:11:44|0.034875
14:11:45|0.034876
14:11:46|0.034876
14:11:47|0.034876
14:11:48|0.034876
14:11:49|0.034872
14:11:50|0.034876
14:11:51|0.03487
14:11:52|0.03487
14:11:53|0.034879
14:11:54|0.034879
14:11:55|0.034858
14:11:56|0.034865
14:11:57|0.034865
14:11:58|0.034865
14:11:59|0.034865
14:12:00|0.034865
14:12:02|0.034905
14:12:03|0.034899
14:12:04|0.034899
14:12:06|0.034891
14:12:06|0.034891
14:12:08|0.0349
14:12:09|0.0349
14:12:10|0.034915
14:12:10|0.034915
14:12:11|0.034898
14:12:12|0.03489
14:12:14|0.03489
14:12:15|0.03489
14:12:16|0.034878
14:12:17|0.034935
14:12:18|0.034953
14:12:18|0.034926
14:12:19|0.034909
14:12:20|0.034907
14:12:22|0.034918
14:12:23|0.034936
14:12:24|0.034982
14:12:25|0.034981
14:12:26|0.034964
14:12:27|0.034963
14:12:28|0.034963
14:12:29|0.034963
14:12:30|0.034954
14:12:31|0.03498
14:12:32|0.034956
14:12:33|0.034956
14:12:34|0.034956
14:12:35|0.034954
14:12:36|0.034954
14:12:37|0.034973
14:12:38|0.034973
14:12:39|0.03496
14:12:40|0.034951
14:12:41|0.034951
14:12:42|0.034951
14:12:43|0.034951
14:12:44|0.034951
14:12:45|0.034951
14:12:46|0.034951
14:12:47|0.034952
14:12:48|0.034952
14:12:49|0.034948
14:12:50|0.034943
14:12:51|0.034943
14:12:52|0.034945
14:12:53|0.034945
14:12:54|0.034948
14:12:55|0.03494
14:12:56|0.03494
14:12:57|0.03494
14:12:58|0.03494
14:12:59|0.03494
14:13:00|0.034944
14:13:01|0.034929
14:13:02|0.034929
14:13:03|0.034929
14:13:04|0.034929
14:13:06|0.034929
14:13:06|0.034926
14:13:08|0.034929
14:13:09|0.034929
14:13:10|0.034929
14:13:11|0.034943
14:13:12|0.034958
14:13:13|0.034958
14:13:14|0.034946
14:13:15|0.034946
14:13:16|0.034973
14:13:17|0.034974
14:13:18|0.034974
14:13:19|0.034974
14:13:20|0.034962
14:13:21|0.034966
14:13:22|0.034971
14:13:23|0.034971
14:13:24|0.034971
14:13:25|0.034971
14:13:26|0.034971
14:13:27|0.034971
14:13:28|0.034918
14:13:29|0.034919
14:13:30|0.034958
14:13:31|0.034925
14:13:32|0.034925
14:13:33|0.034965
14:13:34|0.034965
14:13:36|0.034965
14:13:37|0.034965
14:13:37|0.034969
14:13:38|0.034952
14:13:39|0.034945
14:13:40|0.034945
14:13:41|0.034945
14:13:42|0.034949
14:13:43|0.034919
14:13:45|0.03496
14:13:45|0.034955
14:13:46|0.034997
14:13:48|0.034997
14:13:49|0.034952
14:13:49|0.034987
14:13:50|0.034987
14:13:51|0.034987
14:13:52|0.034987
14:13:54|0.034987
14:13:54|0.034985
14:13:55|0.034985
14:13:56|0.034985
14:13:58|0.034964
14:13:59|0.034988
14:13:59|0.034986
14:14:01|0.034987
14:14:01|0.034985
14:14:03|0.034985
14:14:04|0.034972
14:14:05|0.034972
14:14:06|0.034972
14:14:07|0.034972
14:14:09|0.034972
14:14:10|0.034972
14:14:10|0.03497
14:14:11|0.035009
14:14:12|0.03497
14:14:14|0.03497
14:14:15|0.03497
14:14:16|0.03497
14:14:16|0.03497
14:14:18|0.03497
14:14:19|0.03497
14:14:20|0.034999
14:14:20|0.034984
14:14:22|0.034984
14:14:22|0.034991
14:14:24|0.034985
14:14:24|0.034985
14:14:26|0.034985
14:14:27|0.034984
14:14:28|0.034984
14:14:28|0.034984
14:14:30|0.03497
14:14:30|0.034964
14:14:32|0.034964
14:14:33|0.034964
14:14:33|0.034954
14:14:35|0.03495
14:14:36|0.034948
14:14:37|0.03496
14:14:38|0.03496
14:14:39|0.03496
14:14:40|0.03496
14:14:41|0.03496
14:14:42|0.034952
14:14:42|0.034967
14:14:44|0.034967
14:14:45|0.034958
14:14:46|0.034956
14:14:47|0.034956
14:14:48|0.03497
14:14:49|0.03497
14:14:50|0.03497
14:14:51|0.034967
14:14:52|0.034967
14:14:53|0.034967
14:14:54|0.034967
14:14:55|0.034953
14:14:56|0.034953
14:14:57|0.034988
14:14:58|0.034988
14:14:59|0.034988
14:15:00|0.034988
14:15:01|0.034965
14:15:02|0.034971
14:15:03|0.034971
14:15:04|0.034956
14:15:05|0.034956
14:15:06|0.034971
14:15:08|0.034971
14:15:08|0.034977
14:15:09|0.034976
14:15:10|0.034979
14:15:11|0.034971
14:15:12|0.034984
14:15:13|0.034991
14:15:14|0.034973
14:15:15|0.034973
14:15:16|0.034973
14:15:18|0.034973
14:15:19|0.034976
14:15:20|0.034976
14:15:20|0.034954
14:15:22|0.034956
14:15:23|0.034944
14:15:24|0.034944
14:15:25|0.034944
14:15:26|0.034944
14:15:27|0.03494
14:15:28|0.03494
14:15:30|0.03494
14:15:30|0.03494
14:15:31|0.034973
14:15:32|0.034952
14:15:33|0.034953
14:15:34|0.034932
14:15:36|0.034922
14:15:36|0.034922
14:15:37|0.034922
14:15:38|0.034925
14:15:39|0.034916
14:15:40|0.034917
14:15:41|0.034923
14:15:42|0.034917
14:15:43|0.034922
14:15:45|0.034922
14:15:45|0.034911
14:15:46|0.034898
14:15:47|0.034898
14:15:48|0.034898
14:15:49|0.034891
14:15:51|0.034889
14:15:52|0.034855
14:15:52|0.034878
14:15:53|0.034809
14:15:54|0.034808
14:15:56|0.03478
14:15:57|0.03478
14:15:57|0.03478
14:15:59|0.034785
14:15:59|0.034785
14:16:01|0.034759
14:16:01|0.034786
14:16:02|0.034786
14:16:03|0.03477
14:16:06|0.034771
14:16:06|0.034771
14:16:08|0.034781
14:16:09|0.034813
14:16:09|0.034813
14:16:10|0.034817
14:16:12|0.034821
14:16:13|0.034848
14:16:13|0.034848
14:16:14|0.034842
14:16:15|0.03483
14:16:17|0.034816
14:16:18|0.034816
14:16:18|0.034816
14:16:19|0.034835
14:16:20|0.034837
14:16:21|0.034824
14:16:23|0.034806
14:16:24|0.034812
14:16:24|0.034812
14:16:25|0.034812
14:16:26|0.034812
14:16:27|0.034812
14:16:29|0.034812
14:16:29|0.034825
14:16:30|0.034824
14:16:31|0.034818
14:16:33|0.034818
14:16:34|0.034818
14:16:34|0.034818
14:16:36|0.034818
14:16:37|0.034834
14:16:38|0.034834
14:16:38|0.034834
14:16:40|0.034834
14:16:40|0.034834
14:16:42|0.034834
14:16:43|0.03482
14:16:44|0.034841
14:16:45|0.034848
14:16:46|0.034806
14:16:47|0.034806
14:16:48|0.034833
14:16:49|0.034833
14:16:51|0.03484
14:16:51|0.034811
14:16:52|0.034811
14:16:53|0.034811
14:16:54|0.034811
14:16:55|0.034811
14:16:56|0.034828
14:16:58|0.034828
14:16:58|0.034828
14:16:59|0.034828
14:17:00|0.034828
14:17:01|0.034828
14:17:02|0.034824
14:17:04|0.034824
14:17:05|0.034824
14:17:06|0.034824
14:17:07|0.034824
14:17:09|0.034824
14:17:09|0.034824
14:17:11|0.034839
14:17:11|0.034849
14:17:13|0.034849
14:17:14|0.034863
14:17:15|0.034863
14:17:16|0.034859
14:17:17|0.034859
14:17:18|0.034859
14:17:19|0.034859
14:17:20|0.034855
14:17:21|0.034855
14:17:22|0.034855
14:17:24|0.034855
14:17:24|0.034849
14:17:25|0.034831
14:17:26|0.03485
14:17:27|0.034837
14:17:28|0.034837
14:17:29|0.034837
14:17:30|0.034837
14:17:31|0.034837
14:17:32|0.034837
14:17:33|0.034837
14:17:35|0.034843
14:17:35|0.034842
14:17:36|0.034847
14:17:37|0.034845
14:17:38|0.03487
14:17:40|0.03487
14:17:40|0.034854
14:17:41|0.034866
14:17:42|0.034866
14:17:44|0.034866
14:17:44|0.034876
14:17:46|0.034847
14:17:46|0.034847
14:17:47|0.034882
14:17:49|0.034882
14:17:50|0.034882
14:17:51|0.034882
14:17:52|0.034882
14:17:53|0.034882
14:17:53|0.034897
14:17:55|0.034897
14:17:56|0.034884
14:17:57|0.034897
14:17:58|0.034838
14:17:59|0.034838
14:18:00|0.034883
14:18:01|0.0349
14:18:02|0.034872
14:18:03|0.034889
14:18:04|0.034895
14:18:05|0.03488
14:18:06|0.03487
14:18:08|0.034851
14:18:09|0.034837
14:18:10|0.034837
14:18:11|0.034837
14:18:12|0.034846
14:18:14|0.034889
14:18:15|0.034861
14:18:16|0.034857
14:18:17|0.034848
14:18:17|0.034863
14:18:18|0.034863
14:18:20|0.034863
14:18:20|0.034863
14:18:21|0.034851
14:18:22|0.034851
14:18:23|0.034851
14:18:25|0.034849
14:18:26|0.034874
14:18:27|0.034874
14:18:28|0.034874
14:18:29|0.034874
14:18:30|0.034874
14:18:31|0.03488
14:18:32|0.034878
14:18:33|0.034867
14:18:34|0.034867
14:18:34|0.034867
14:18:36|0.034878
14:18:36|0.034884
14:18:38|0.034893
14:18:38|0.034893
14:18:41|0.034893
14:18:42|0.034893
14:18:43|0.034884
14:18:43|0.03489
14:18:44|0.03489
14:18:46|0.03489
14:18:47|0.03489
14:18:47|0.034892
14:18:49|0.034918
14:18:49|0.034882
14:18:50|0.03487
14:18:51|0.03487
14:18:53|0.03487
14:18:53|0.03487
14:18:54|0.034879
14:18:55|0.034893
14:18:56|0.034893
14:18:57|0.034893
14:18:58|0.034893
14:18:59|0.034891
14:19:00|0.034891
14:19:01|0.034887
14:19:02|0.034887
14:19:03|0.034857
14:19:04|0.034857
14:19:05|0.034857
14:19:07|0.034841
14:19:07|0.034841
14:19:08|0.034858
14:19:09|0.034858
14:19:11|0.034858
14:19:12|0.034857
14:19:14|0.034857
14:19:14|0.034856
14:19:15|0.034856
14:19:17|0.034856
14:19:18|0.034841
14:19:18|0.034841
14:19:20|0.034841
14:19:20|0.034841
14:19:22|0.034818
14:19:23|0.034818
14:19:23|0.034839
14:19:25|0.03483
14:19:25|0.03483
14:19:26|0.034852
14:19:27|0.034848
14:19:29|0.034835
14:19:29|0.034821
14:19:31|0.034817
14:19:31|0.034817
14:19:32|0.034835
14:19:33|0.034835
14:19:34|0.034835
14:19:35|0.034804
14:19:37|0.034804
14:19:38|0.034804
14:19:38|0.0348
14:19:39|0.0348
14:19:40|0.034812
14:19:42|0.034817
14:19:42|0.034817
14:19:43|0.034816
14:19:45|0.034816
14:19:45|0.034816
14:19:46|0.034816
14:19:47|0.034816
14:19:48|0.034816
14:19:49|0.034779
14:19:50|0.034781
14:19:51|0.034765
14:19:53|0.034761
14:19:54|0.034756
14:19:54|0.034756
14:19:55|0.034756
14:19:57|0.034756
14:19:58|0.034756
14:19:59|0.034756
14:19:59|0.034752
14:20:01|0.034761
14:20:02|0.034737
14:20:03|0.03473
14:20:03|0.034724
14:20:04|0.034731
14:20:06|0.034731
14:20:07|0.034731
14:20:08|0.034731
14:20:10|0.034731
14:20:11|0.034723
14:20:12|0.03474
14:20:13|0.03474
14:20:13|0.03474
14:20:15|0.034723
14:20:17|0.034723
14:20:18|0.034723
14:20:18|0.034723
14:20:20|0.034757
14:20:20|0.034776
14:20:22|0.034775
14:20:22|0.034769
14:20:23|0.034776
14:20:24|0.03479
14:20:25|0.03479
14:20:27|0.034787
14:20:27|0.034799
14:20:29|0.034799
14:20:29|0.034799
14:20:31|0.034799
14:20:31|0.034799
14:20:32|0.034799
14:20:33|0.034788
14:20:35|0.034788
14:20:36|0.03479
14:20:36|0.034777
14:20:38|0.034788
14:20:38|0.034788
14:20:39|0.034788
14:20:40|0.034788
14:20:42|0.034781
14:20:42|0.034781
14:20:44|0.034771
14:20:45|0.034763
14:20:45|0.034763
14:20:47|0.034763
14:20:48|0.034763
14:20:49|0.034763
14:20:50|0.034763
14:20:51|0.034763
14:20:53|0.034763
14:20:54|0.034769
14:20:54|0.034756
14:20:55|0.034742
14:20:57|0.034742
14:20:58|0.034741
14:20:59|0.034758
14:21:00|0.034778
14:21:01|0.034778
14:21:01|0.034778
14:21:02|0.034778
14:21:04|0.034778
14:21:05|0.034777
14:21:06|0.034768
14:21:07|0.034808
14:21:08|0.034861
14:21:09|0.034852
14:21:10|0.034863
14:21:11|0.034861
14:21:11|0.034873
14:21:13|0.034873
14:21:14|0.034807
14:21:15|0.034807
14:21:16|0.034806
14:21:17|0.034783
14:21:18|0.034783
14:21:19|0.034783
14:21:21|0.03479
14:21:22|0.03479
14:21:23|0.03479
14:21:24|0.034774
14:21:25|0.034812
14:21:25|0.034812
14:21:27|0.034798
14:21:28|0.034795
14:21:28|0.034784
14:21:30|0.034797
14:21:30|0.034797
14:21:31|0.034813
14:21:33|0.0348
14:21:34|0.034801
14:21:35|0.034801
14:21:37|0.034801
14:21:37|0.034801
14:21:38|0.034801
14:21:39|0.034801
14:21:40|0.034801
14:21:41|0.034801
14:21:42|0.034814
14:21:44|0.034814
14:21:45|0.034814
14:21:45|0.034814
14:21:46|0.034813
14:21:47|0.034813
14:21:48|0.0348
14:21:49|0.034801
14:21:50|0.034801
14:21:51|0.034792
14:21:52|0.034784
14:21:54|0.034785
14:21:54|0.034785
14:21:55|0.034794
14:21:56|0.034794
14:21:57|0.034776
14:21:58|0.034755
14:22:00|0.034755
14:22:00|0.034755
14:22:01|0.034755
14:22:02|0.034759
14:22:04|0.034756
14:22:04|0.034756
14:22:05|0.034772
14:22:06|0.034772
14:22:07|0.034772
14:22:09|0.034772
14:22:09|0.034784
14:22:11|0.034784
14:22:13|0.034765
14:22:13|0.034749
14:22:15|0.034767
14:22:16|0.034762
14:22:17|0.034762
14:22:17|0.034762
14:22:18|0.034754
14:22:20|0.034744
14:22:21|0.034724
14:22:22|0.034722
14:22:23|0.034712
14:22:24|0.03472
14:22:25|0.034715
14:22:26|0.034702
14:22:27|0.034715
14:22:28|0.034715
14:22:29|0.034701
14:22:30|0.034701
14:22:31|0.034692
14:22:32|0.034692
14:22:33|0.034692
14:22:35|0.034699
14:22:35|0.034699
14:22:36|0.034699
14:22:37|0.034725
14:22:39|0.034688
14:22:39|0.034685
14:22:40|0.034686
14:22:41|0.034686
14:22:42|0.034678
14:22:43|0.034678
14:22:45|0.034676
14:22:45|0.034671
14:22:46|0.034666
14:22:47|0.034659
14:22:48|0.034666
14:22:50|0.034653
14:22:50|0.034617
14:22:51|0.03458
14:22:52|0.034567
14:22:54|0.034563
14:22:55|0.034579
14:22:55|0.034589
14:22:57|0.034589
14:22:57|0.034589
14:22:58|0.034588
14:22:59|0.034577
14:23:00|0.034569
14:23:01|0.034561
14:23:03|0.034561
14:23:04|0.034567
14:23:05|0.034572
14:23:05|0.034603
14:23:06|0.034596
14:23:08|0.034584
14:23:08|0.034584
14:23:10|0.034584
14:23:11|0.034596
14:23:12|0.034593
14:23:14|0.034605
14:23:14|0.034601
14:23:16|0.034601
14:23:17|0.034595
14:23:18|0.034584
14:23:20|0.034584
14:23:21|0.034584
14:23:22|0.034572
14:23:22|0.034572
14:23:23|0.034564
14:23:25|0.034571
14:23:26|0.034571
14:23:26|0.034572
14:23:28|0.034543
14:23:28|0.034543
14:23:29|0.034521
14:23:31|0.034523
14:23:32|0.034533
14:23:32|0.03454
14:23:33|0.03454
14:23:34|0.03454
14:23:35|0.03454
14:23:36|0.03454
14:23:37|0.03454
14:23:39|0.034525
14:23:39|0.034521
14:23:40|0.034521
14:23:42|0.03452
14:23:42|0.034535
14:23:44|0.03452
14:23:44|0.034529
14:23:46|0.03453
14:23:47|0.03457
14:23:47|0.034564
14:23:48|0.034573
14:23:50|0.034592
14:23:50|0.034599
14:23:52|0.034581
14:23:52|0.034616
14:23:53|0.034619
14:23:55|0.03463
14:23:55|0.03463
14:23:57|0.034634
14:23:58|0.034641
14:23:59|0.034629
14:23:59|0.034629
14:24:01|0.03466
14:24:02|0.034658
14:24:03|0.034691
14:24:03|0.034697
14:24:04|0.034706
14:24:05|0.034705
14:24:06|0.034703
14:24:08|0.034703
14:24:09|0.034703
14:24:10|0.034702
14:24:11|0.034702
14:24:12|0.034715
14:24:13|0.03472
14:24:16|0.03472
14:24:17|0.034721
14:24:17|0.034724
14:24:19|0.034725
14:24:20|0.034739
14:24:21|0.034731
14:24:22|0.034727
14:24:23|0.03472
14:24:24|0.034707
14:24:25|0.03472
14:24:26|0.034717
14:24:27|0.034717
14:24:28|0.03472
14:24:29|0.03472
14:24:31|0.034651
14:24:31|0.034612
14:24:32|0.034675
14:24:33|0.034647
14:24:34|0.034645
14:24:36|0.034645
14:24:36|0.034645
14:24:37|0.034645
14:24:38|0.034645
14:24:39|0.034645
14:24:41|0.034694
14:24:42|0.034688
14:24:42|0.034688
14:24:43|0.034688
14:24:45|0.034668
14:24:45|0.034668
14:24:46|0.034655
14:24:47|0.034665
14:24:48|0.034665
14:24:49|0.034701
14:24:50|0.034701
14:24:52|0.034714
14:24:52|0.034726
14:24:54|0.034724
14:24:54|0.034724
14:24:55|0.034724
14:24:56|0.034724
14:24:57|0.034724
14:24:58|0.034724
14:24:59|0.034724
14:25:00|0.034724
14:25:01|0.034697
14:25:02|0.034703
14:25:03|0.034681
14:25:04|0.034654
14:25:05|0.034666
14:25:06|0.034671
14:25:07|0.034663
14:25:08|0.034663
14:25:09|0.034641
14:25:10|0.03463
14:25:13|0.03463
14:25:14|0.03463
14:25:15|0.034659
14:25:16|0.034646
14:25:16|0.034646
14:25:18|0.034665
14:25:19|0.034668
14:25:21|0.034668
14:25:21|0.034668
14:25:22|0.034672
14:25:23|0.034671
14:25:24|0.034689
14:25:25|0.034686
14:25:26|0.034663
14:25:28|0.034663
14:25:28|0.034663
14:25:30|0.034663
14:25:31|0.034675
14:25:31|0.034618
14:25:33|0.034636
14:25:33|0.034609
14:25:34|0.034652
14:25:36|0.034656
14:25:37|0.034652
14:25:37|0.034648
14:25:38|0.034636
14:25:39|0.034636
14:25:40|0.034625
14:25:41|0.034625
14:25:42|0.034625
14:25:44|0.034625
14:25:44|0.034625
14:25:45|0.034625
14:25:47|0.034621
14:25:48|0.034603
14:25:48|0.034603
14:25:49|0.034603
14:25:50|0.034619
14:25:51|0.034627
14:25:53|0.034624
14:25:54|0.034632
14:25:54|0.03464
14:25:56|0.03464
14:25:57|0.034611
14:25:58|0.034611
14:25:58|0.034612
14:25:59|0.034612
14:26:00|0.03462
14:26:01|0.03462
14:26:02|0.034616
14:26:03|0.034613
14:26:04|0.034613
14:26:05|0.034617
14:26:06|0.034617
14:26:07|0.034573
14:26:09|0.03456
14:26:10|0.03456
14:26:11|0.034549
14:26:11|0.034549
14:26:13|0.034544
14:26:14|0.034544
14:26:14|0.034546
14:26:15|0.034565
14:26:17|0.034565
14:26:18|0.034565
14:26:19|0.034524
14:26:21|0.034515
14:26:21|0.034515
14:26:22|0.034522
14:26:24|0.034503
14:26:25|0.034484
14:26:25|0.034509
14:26:27|0.034513
14:26:28|0.034513
14:26:29|0.034472
14:26:30|0.03447
14:26:31|0.03447
14:26:32|0.034478
14:26:33|0.03445
14:26:34|0.034456
14:26:35|0.034446
14:26:36|0.034446
14:26:37|0.034452
14:26:38|0.034456
14:26:39|0.03445
14:26:40|0.03445
14:26:41|0.034475
14:26:42|0.034459
14:26:44|0.034464
14:26:44|0.034451
14:26:45|0.034472
14:26:46|0.034485
14:26:47|0.03448
14:26:48|0.03448
14:26:49|0.034487
14:26:50|0.034489
14:26:51|0.034484
14:26:52|0.034484
14:26:53|0.034484
14:26:54|0.034484
14:26:55|0.034489
14:26:56|0.034489
14:26:57|0.034466
14:26:58|0.034469
14:26:59|0.034475
14:27:00|0.034469
14:27:01|0.034472
14:27:02|0.034507
14:27:03|0.034498
14:27:04|0.034495
14:27:05|0.034529
14:27:07|0.034534
14:27:07|0.034526
14:27:08|0.034532
14:27:09|0.034519
14:27:10|0.034519
14:27:11|0.034516
14:27:12|0.034519
14:27:13|0.034519
14:27:16|0.034495
14:27:17|0.034489
14:27:18|0.034498
14:27:20|0.034484
14:27:21|0.034473
14:27:22|0.034478
14:27:22|0.034478
14:27:24|0.034463
14:27:25|0.03444
14:27:27|0.034453
14:27:27|0.034426
14:27:28|0.034434
14:27:30|0.034434
14:27:30|0.034437
14:27:32|0.034437
14:27:33|0.034482
14:27:34|0.03446
14:27:35|0.03446
14:27:36|0.03446
14:27:37|0.034487
14:27:38|0.03447
14:27:39|0.034452
14:27:41|0.03445
14:27:41|0.034449
14:27:42|0.034447
14:27:43|0.03447
14:27:44|0.03447
14:27:45|0.034452
14:27:46|0.03444
14:27:48|0.034422
14:27:48|0.034419
14:27:49|0.034415
14:27:50|0.034414
14:27:52|0.034414
14:27:53|0.03448
14:27:53|0.034456
14:27:54|0.03445
14:27:56|0.034452
14:27:57|0.034452
14:27:57|0.034452
14:27:58|0.034452
14:28:00|0.034452
14:28:00|0.034459
14:28:01|0.034446
14:28:03|0.03447
14:28:03|0.034492
14:28:05|0.034465
14:28:06|0.034465
14:28:07|0.034491
14:28:08|0.034471
14:28:09|0.034471
14:28:10|0.0345
14:28:11|0.034514
14:28:13|0.034529
14:28:13|0.034501
14:28:14|0.034554
14:28:15|0.034554
14:28:17|0.034565
14:28:19|0.034527
14:28:19|0.034572
14:28:21|0.034584
14:28:22|0.034573
14:28:23|0.034573
14:28:24|0.034573
14:28:25|0.034573
14:28:26|0.034573
14:28:27|0.034591
14:28:28|0.034603
14:28:29|0.034603
14:28:31|0.034595
14:28:32|0.034595
14:28:32|0.034607
14:28:33|0.034624
14:28:35|0.034635
14:28:35|0.034635
14:28:36|0.034635
14:28:38|0.034622
14:28:38|0.034625
14:28:39|0.03461
14:28:42|0.03461
14:28:43|0.034618
14:28:44|0.034595
14:28:44|0.034594
14:28:46|0.034571
14:28:47|0.034593
14:28:48|0.034606
14:28:49|0.034606
14:28:50|0.034537
14:28:51|0.034565
14:28:52|0.034596
14:28:53|0.034596
14:28:54|0.034572
14:28:55|0.03457
14:28:56|0.03457
14:28:57|0.03457
14:28:58|0.034571
14:28:59|0.034571
14:29:00|0.034582
14:29:01|0.034605
14:29:02|0.034605
14:29:03|0.034605
14:29:04|0.0346
14:29:05|0.034609
14:29:06|0.034621
14:29:07|0.034621
14:29:08|0.034621
14:29:09|0.034608
14:29:10|0.034608
14:29:11|0.034615
14:29:12|0.034619
14:29:13|0.034619
14:29:14|0.034619
14:29:15|0.034619
14:29:16|0.034619
14:29:17|0.034619
14:29:18|0.034628
14:29:19|0.034628
14:29:20|0.034628
14:29:21|0.034628
14:29:22|0.034628
14:29:24|0.034628
14:29:24|0.034628
14:29:25|0.034628
14:29:27|0.034644
14:29:28|0.034644
14:29:29|0.034633
14:29:30|0.034636
14:29:30|0.034649
14:29:31|0.034649
14:29:33|0.034649
14:29:33|0.034645
14:29:35|0.034645
14:29:36|0.034645
14:29:37|0.034653
14:29:38|0.034633
14:29:39|0.034633
14:29:40|0.034633
14:29:41|0.034637
14:29:42|0.034637
14:29:43|0.034637
14:29:44|0.034618
14:29:45|0.034618
14:29:47|0.034618
14:29:47|0.034621
14:29:48|0.034621
14:29:49|0.034621
14:29:50|0.034608
14:29:51|0.034608
14:29:52|0.034608
14:29:53|0.034608
14:29:55|0.034608
14:29:55|0.034608
14:29:56|0.034608
14:29:57|0.034608
14:29:58|0.034608
14:29:59|0.034608
14:30:00|0.034608
14:30:01|0.034608
14:30:02|0.034608
14:30:04|0.034604
14:30:04|0.034604
14:30:05|0.0346
14:30:06|0.03463
14:30:07|0.03463
14:30:08|0.03463
14:30:09|0.034633
14:30:10|0.034636
14:30:11|0.034615
14:30:13|0.034615
14:30:13|0.034615
14:30:15|0.03463
14:30:15|0.034624
14:30:16|0.034636
14:30:17|0.034636
14:30:19|0.034636
14:30:20|0.034641
14:30:22|0.034641
14:30:23|0.034641
14:30:25|0.034618
14:30:25|0.034618
14:30:27|0.034602
14:30:28|0.034602
14:30:28|0.034608
14:30:30|0.034608
14:30:31|0.034608
14:30:31|0.034608
14:30:32|0.034608
14:30:34|0.034608
14:30:35|0.034608
14:30:36|0.034615
14:30:37|0.034615
14:30:38|0.034615
14:30:39|0.034621
14:30:40|0.034626
14:30:41|0.034626
14:30:42|0.034626
14:30:43|0.034626
14:30:44|0.034626
14:30:45|0.03463
14:30:46|0.03463
14:30:47|0.034624
14:30:48|0.034624
14:30:49|0.034624
14:30:50|0.034624
14:30:51|0.034624
14:30:52|0.034624
14:30:53|0.034624
14:30:54|0.034629
14:30:55|0.034615
14:30:57|0.0346
14:30:57|0.034565
14:30:58|0.034565
14:31:00|0.03455
14:31:00|0.034508
14:31:02|0.034541
14:31:03|0.034541
14:31:04|0.034485
14:31:04|0.034485
14:31:05|0.034453
14:31:07|0.034469
14:31:08|0.034481
14:31:09|0.034505
14:31:09|0.034508
14:31:11|0.034508
14:31:12|0.034508
14:31:13|0.034496
14:31:13|0.034502
14:31:15|0.034511
14:31:16|0.034511
14:31:17|0.034508
14:31:18|0.034514
14:31:19|0.034514
14:31:21|0.034514
14:31:22|0.03455
14:31:23|0.034551
14:31:24|0.034567
14:31:25|0.034589
14:31:27|0.034597
14:31:27|0.034574
14:31:28|0.034579
14:31:30|0.034577
14:31:30|0.034571
14:31:32|0.034571
14:31:33|0.03458
14:31:34|0.03459
14:31:35|0.0346
14:31:36|0.034601
14:31:37|0.034601
14:31:38|0.034601
14:31:40|0.034608
14:31:41|0.034595
14:31:41|0.034598
14:31:43|0.034598
14:31:43|0.034601
14:31:44|0.034604
14:31:45|0.034608
14:31:46|0.034583
14:31:47|0.034583
14:31:49|0.034586
14:31:49|0.0346
14:31:51|0.0346
14:31:51|0.0346
14:31:52|0.0346
14:31:53|0.034595
14:31:54|0.034593
14:31:56|0.034583
14:31:56|0.034583
14:31:57|0.034583
14:31:59|0.03458
14:31:59|0.034593
14:32:00|0.034597
14:32:02|0.034595
14:32:02|0.034586
14:32:03|0.034594
14:32:04|0.034594
14:32:06|0.034592
14:32:06|0.034604
14:32:07|0.034608
14:32:08|0.034608
14:32:10|0.034608
14:32:10|0.034608
14:32:12|0.034599
14:32:12|0.034609
14:32:13|0.034609
14:32:14|0.034636
14:32:16|0.034641
14:32:16|0.034631
14:32:17|0.034608
14:32:18|0.034608
14:32:19|0.034608
14:32:20|0.034628
14:32:22|0.034626
14:32:24|0.034609
14:32:25|0.034609
14:32:25|0.034622
14:32:26|0.034598
14:32:28|0.034595
14:32:29|0.034595
14:32:30|0.034595
14:32:30|0.034595
14:32:32|0.034595
14:32:32|0.034595
14:32:33|0.034595
14:32:35|0.034595
14:32:35|0.034595
14:32:36|0.034595
14:32:37|0.034592
14:32:38|0.034592
14:32:39|0.034592
14:32:40|0.034592
14:32:42|0.034592
14:32:42|0.034592
14:32:43|0.034597
14:32:44|0.034604
14:32:46|0.034607
14:32:47|0.034603
14:32:48|0.034607
14:32:49|0.034607
14:32:50|0.034601
14:32:51|0.034601
14:32:52|0.034601
14:32:53|0.034595
14:32:53|0.034603
14:32:55|0.034603
14:32:56|0.034603
14:32:57|0.034603
14:32:58|0.034598
14:32:59|0.034598
14:33:00|0.034573
14:33:01|0.034573
14:33:02|0.034559
14:33:04|0.034583
14:33:05|0.034583
14:33:05|0.034576
14:33:07|0.034576
14:33:07|0.03458
14:33:08|0.03458
14:33:10|0.03458
14:33:10|0.034531
14:33:11|0.034531
14:33:12|0.034536
14:33:14|0.034508
14:33:15|0.034505
14:33:16|0.03449
14:33:16|0.034467
14:33:17|0.034475
14:33:18|0.034475
14:33:20|0.034489
14:33:20|0.03449
14:33:22|0.034511
14:33:24|0.03452
14:33:24|0.034526
14:33:25|0.034544
14:33:26|0.034559
14:33:27|0.034544
14:33:28|0.034517
14:33:29|0.034512
14:33:31|0.034512
14:33:31|0.034525
14:33:33|0.034525
14:33:34|0.034562
14:33:35|0.034577
14:33:37|0.034577
14:33:37|0.03458
14:33:38|0.034592
14:33:40|0.034592
14:33:41|0.034604
14:33:41|0.034584
14:33:43|0.034571
14:33:43|0.034553
14:33:44|0.034544
14:33:45|0.034544
14:33:46|0.034544
14:33:47|0.034544
14:33:48|0.034569
14:33:49|0.034569
14:33:50|0.03455
14:33:51|0.034538
14:33:52|0.03454
14:33:53|0.03454
14:33:54|0.034537
14:33:55|0.034546
14:33:57|0.034546
14:33:57|0.034546
14:33:59|0.034546
14:34:00|0.034546
14:34:01|0.034538
14:34:02|0.034535
14:34:02|0.034517
14:34:04|0.034526
14:34:05|0.03452
14:34:06|0.034529
14:34:07|0.034528
14:34:08|0.034532
14:34:08|0.034532
14:34:10|0.034532
14:34:11|0.034532
14:34:12|0.034525
14:34:13|0.034523
14:34:14|0.034532
14:34:15|0.034545
14:34:16|0.034545
14:34:17|0.034574
14:34:18|0.03454
14:34:19|0.034567
14:34:20|0.034548
14:34:21|0.034532
14:34:22|0.034532
14:34:23|0.034526
14:34:24|0.034523
14:34:26|0.034532
14:34:27|0.034529
14:34:28|0.034527
14:34:30|0.0345
14:34:30|0.034514
14:34:31|0.034517
14:34:32|0.034517
14:34:33|0.034529
14:34:34|0.03452
14:34:35|0.03452
14:34:37|0.03452
14:34:37|0.03452
14:34:38|0.034525
14:34:40|0.034514
14:34:40|0.034514
14:34:42|0.034514
14:34:43|0.034529
14:34:43|0.034529
14:34:45|0.034529
14:34:47|0.034502
14:34:47|0.034511
14:34:48|0.034493
14:34:49|0.034493
14:34:50|0.034493
14:34:51|0.034493
14:34:53|0.034474
14:34:54|0.03449
14:34:54|0.034462
14:34:55|0.034444
14:34:56|0.034437
14:34:58|0.034452
14:34:59|0.034455
14:35:00|0.034455
14:35:01|0.034472
14:35:02|0.034496
14:35:03|0.034496
14:35:05|0.034514
14:35:06|0.034542
14:35:06|0.034542
14:35:07|0.034542
14:35:08|0.034548
14:35:09|0.034548
14:35:10|0.034497
14:35:11|0.034499
14:35:12|0.034499
14:35:13|0.034499
14:35:14|0.034511
14:35:15|0.034524
14:35:16|0.034509
14:35:17|0.034509
14:35:18|0.034512
14:35:20|0.034509
14:35:20|0.034509
14:35:21|0.034524
14:35:22|0.034515
14:35:23|0.034509
14:35:24|0.034509
14:35:25|0.034509
14:35:26|0.034525
14:35:28|0.034532
14:35:29|0.034552
14:35:29|0.034552
14:35:31|0.034552
14:35:32|0.034534
14:35:33|0.034524
14:35:34|0.034524
14:35:35|0.034547
14:35:36|0.034518
14:35:37|0.034518
14:35:38|0.034519
14:35:39|0.034535
14:35:40|0.034535
14:35:42|0.034535
14:35:42|0.034547
14:35:43|0.034552
14:35:44|0.034544
14:35:45|0.034541
14:35:46|0.034541
14:35:48|0.034541
14:35:48|0.034544
14:35:49|0.034544
14:35:50|0.034556
14:35:52|0.034568
14:35:52|0.034567
14:35:53|0.034576
14:35:54|0.034576
14:35:55|0.034593
14:35:56|0.0346
14:35:57|0.034576
14:35:58|0.034576
14:35:59|0.034601
14:36:00|0.034601
14:36:01|0.034604
14:36:02|0.034619
14:36:04|0.034619
14:36:04|0.034621
14:36:05|0.034621
14:36:06|0.034628
14:36:07|0.034627
14:36:08|0.034605
14:36:09|0.034605
14:36:10|0.034605
14:36:11|0.034621
14:36:12|0.034601
14:36:13|0.034599
14:36:15|0.03459
14:36:15|0.03459
14:36:16|0.034554
14:36:17|0.034603
14:36:18|0.034605
14:36:20|0.0346
14:36:20|0.034615
14:36:21|0.034615
14:36:22|0.034629
14:36:23|0.034617
14:36:25|0.034601
14:36:26|0.034629
14:36:27|0.034622
14:36:28|0.034622
14:36:29|0.034622
14:36:31|0.034641
14:36:31|0.034626
14:36:33|0.0346
14:36:34|0.034605
14:36:34|0.034605
14:36:36|0.0346
14:36:37|0.0346
14:36:37|0.034615
14:36:39|0.034609
14:36:40|0.034609
14:36:41|0.034609
14:36:42|0.034615
14:36:43|0.034604
14:36:44|0.034604
14:36:45|0.03461
14:36:46|0.03461
14:36:48|0.03461
14:36:49|0.03461
14:36:50|0.03461
14:36:50|0.034599
14:36:52|0.034599
14:36:52|0.03461
14:36:54|0.034601
14:36:55|0.034609
14:36:55|0.034609
14:36:57|0.034609
14:36:58|0.034609
14:36:58|0.03461
14:37:00|0.03461
14:37:00|0.03461
14:37:02|0.03461
14:37:02|0.034579
14:37:04|0.034623
14:37:05|0.034585
14:37:06|0.034612
14:37:06|0.034615
14:37:07|0.034615
14:37:08|0.034615
14:37:10|0.034615
14:37:11|0.034604
14:37:12|0.034599
14:37:13|0.034584
14:37:14|0.034584
14:37:15|0.034584
14:37:16|0.034577
14:37:17|0.034577
14:37:18|0.034576
14:37:19|0.034576
14:37:20|0.034576
14:37:21|0.034576
14:37:22|0.034567
14:37:23|0.034533
14:37:24|0.034531
14:37:25|0.034538
14:37:26|0.034546
14:37:27|0.034522
14:37:28|0.034522
14:37:29|0.034534
14:37:30|0.034535
14:37:31|0.034535
14:37:32|0.034546
14:37:33|0.034583
14:37:34|0.034592
14:37:35|0.034592
14:37:36|0.034619
14:37:37|0.034615
14:37:38|0.034615
14:37:40|0.034612
14:37:40|0.0346
14:37:42|0.0346
14:37:43|0.0346
14:37:43|0.034603
14:37:44|0.034597
14:37:45|0.034597
14:37:46|0.034612
14:37:47|0.034591
14:37:48|0.034597
14:37:49|0.034606
14:37:50|0.034594
14:37:52|0.034594
14:37:52|0.034584
14:37:53|0.034584
14:37:54|0.034584
14:37:55|0.034584
14:37:56|0.034595
14:37:57|0.034595
14:37:58|0.034591
14:37:59|0.034591
14:38:00|0.034606
14:38:02|0.034603
14:38:02|0.034604
14:38:03|0.034604
14:38:04|0.034603
14:38:06|0.034591
14:38:06|0.034591
14:38:07|0.034585
14:38:09|0.034585
14:38:09|0.034585
14:38:11|0.034585
14:38:11|0.034567
14:38:13|0.034567
14:38:14|0.034565
14:38:15|0.034565
14:38:16|0.034565
14:38:16|0.034565
14:38:18|0.034587
14:38:19|0.034587
14:38:20|0.034587
14:38:21|0.034587
14:38:21|0.034587
14:38:22|0.034587
14:38:23|0.034587
14:38:25|0.034587
14:38:25|0.034573
14:38:27|0.034573
14:38:27|0.034573
14:38:29|0.034573
14:38:30|0.03459
14:38:31|0.034619
14:38:32|0.034618
14:38:33|0.034619
14:38:34|0.034601
14:38:36|0.034601
14:38:37|0.034601
14:38:38|0.034635
14:38:38|0.034594
14:38:40|0.034606
14:38:41|0.034606
14:38:41|0.034624
14:38:42|0.034616
14:38:44|0.034631
14:38:44|0.034631
14:38:45|0.034628
14:38:46|0.034604
14:38:47|0.034604
14:38:49|0.034622
14:38:50|0.034622
14:38:51|0.034622
14:38:52|0.034622
14:38:54|0.034612
14:38:54|0.034612
14:38:55|0.034599
14:38:57|0.034604
14:38:57|0.034604
14:38:58|0.034599
14:39:00|0.034599
14:39:00|0.034599
14:39:01|0.034599
14:39:02|0.034599
14:39:04|0.034599
14:39:04|0.034618
14:39:05|0.034618
14:39:07|0.034618
14:39:08|0.034618
14:39:08|0.034618
14:39:09|0.034621
14:39:10|0.034621
14:39:11|0.034621
14:39:13|0.034621
14:39:14|0.034621
14:39:15|0.034621
14:39:16|0.034621
14:39:17|0.034621
14:39:19|0.034621
14:39:20|0.034621
14:39:22|0.034621
14:39:23|0.034621
14:39:23|0.034621
14:39:24|0.034621
14:39:26|0.034621
14:39:26|0.034621
14:39:27|0.034621
14:39:28|0.034596
14:39:29|0.034596
14:39:32|0.034596
14:39:32|0.034596
14:39:34|0.034596
14:39:35|0.034596
14:39:37|0.034596
14:39:38|0.034596
14:39:39|0.034596
14:39:40|0.034596
14:39:41|0.034596
14:39:42|0.034624
14:39:43|0.03463
14:39:44|0.03463
14:39:45|0.034628
14:39:46|0.034628
14:39:48|0.034628
14:39:49|0.034628
14:39:50|0.034628
14:39:51|0.034628
14:39:52|0.034628
14:39:52|0.034628
14:39:54|0.034612
14:39:55|0.034612
14:39:56|0.034612
14:39:57|0.034612
14:39:58|0.034612
14:39:59|0.034612
14:40:00|0.034628
14:40:01|0.034628
14:40:02|0.034628
14:40:03|0.034628
14:40:04|0.034628
14:40:05|0.034628
14:40:06|0.03464
14:40:07|0.03464
14:40:08|0.034627
14:40:09|0.034627
14:40:10|0.034658
14:40:12|0.034658
14:40:13|0.034658
14:40:14|0.034658
14:40:15|0.034658
14:40:16|0.034661
14:40:17|0.034654
14:40:17|0.034654
14:40:19|0.034654
14:40:20|0.034654
14:40:21|0.034657
14:40:22|0.034645
14:40:23|0.03465
14:40:24|0.03465
14:40:25|0.03465
14:40:27|0.03466
14:40:28|0.03466
14:40:29|0.03466
14:40:30|0.03466
14:40:31|0.034653
14:40:32|0.034653
14:40:33|0.034653
14:40:34|0.034653
14:40:35|0.034653
14:40:36|0.034616
14:40:38|0.034616
14:40:39|0.034616
14:40:40|0.034627
14:40:41|0.034627
14:40:42|0.034612
14:40:44|0.034588
14:40:45|0.034619
14:40:45|0.034619
14:40:47|0.034627
14:40:48|0.034627
14:40:48|0.03462
14:40:50|0.034636
14:40:50|0.034655
14:40:51|0.034652
14:40:52|0.034652
14:40:53|0.034653
14:40:55|0.034653
14:40:55|0.034653
14:40:56|0.034653
14:40:58|0.034653
14:40:58|0.03466
14:40:59|0.034657
14:41:01|0.034642
14:41:01|0.034642
14:41:02|0.034642
14:41:03|0.034655
14:41:05|0.034633
14:41:05|0.034633
14:41:07|0.034633
14:41:08|0.034633
14:41:08|0.034656
14:41:09|0.034656
14:41:10|0.034656
14:41:11|0.034658
14:41:12|0.034641
14:41:14|0.034631
14:41:14|0.034631
14:41:16|0.034636
14:41:16|0.034646
14:41:18|0.034659
14:41:18|0.034639
14:41:20|0.034639
14:41:20|0.034639
14:41:22|0.034659
14:41:23|0.034703
14:41:24|0.034658
14:41:25|0.034675
14:41:26|0.034675
14:41:27|0.034675
14:41:28|0.034663
14:41:30|0.034632
14:41:30|0.034632
14:41:32|0.034632
14:41:33|0.034678
14:41:34|0.034678
14:41:35|0.034678
14:41:36|0.034652
14:41:38|0.034652
14:41:38|0.034652
14:41:39|0.034648
14:41:40|0.034637
14:41:41|0.034637
14:41:43|0.034637
14:41:44|0.034649
14:41:45|0.034623
14:41:46|0.034623
14:41:47|0.034622
14:41:48|0.034622
14:41:49|0.034622
14:41:50|0.034622
14:41:52|0.034622
14:41:53|0.034622
14:41:53|0.034649
14:41:54|0.034636
14:41:55|0.034636
14:41:57|0.034636
14:41:57|0.034636
14:41:59|0.034636
14:41:59|0.034637
14:42:01|0.034637
14:42:02|0.034637
14:42:03|0.034637
14:42:04|0.034661
14:42:05|0.034661
14:42:07|0.034661
14:42:07|0.034661
14:42:08|0.034647
14:42:10|0.034648
14:42:11|0.034648
14:42:11|0.034648
14:42:12|0.034652
14:42:14|0.034643
14:42:14|0.034643
14:42:16|0.034643
14:42:17|0.034643
14:42:18|0.034643
14:42:19|0.034643
14:42:21|0.034643
14:42:21|0.034648
14:42:22|0.034648
14:42:23|0.034622
14:42:24|0.034622
14:42:26|0.034645
14:42:27|0.03461
14:42:29|0.0346
14:42:30|0.0346
14:42:31|0.0346
14:42:32|0.034601
14:42:32|0.034601
14:42:34|0.034625
14:42:35|0.034601
14:42:36|0.034601
14:42:37|0.034601
14:42:38|0.034601
14:42:39|0.034601
14:42:40|0.034601
14:42:42|0.034628
14:42:43|0.034633
14:42:43|0.034633
14:42:44|0.034614
14:42:47|0.034614
14:42:47|0.034614
14:42:49|0.034614
14:42:49|0.034614
14:42:50|0.034614
14:42:51|0.034614
14:42:52|0.034621
14:42:54|0.034634
14:42:54|0.034634
14:42:55|0.034634
14:42:56|0.034634
14:42:58|0.034634
14:42:58|0.03464
14:43:00|0.03464
14:43:00|0.034645
14:43:02|0.034645
14:43:03|0.034645
14:43:04|0.034647
14:43:05|0.03467
14:43:06|0.03467
14:43:07|0.034651
14:43:08|0.034632
14:43:09|0.034632
14:43:10|0.034632
14:43:11|0.034632
14:43:12|0.034633
14:43:14|0.034633
14:43:15|0.034642
14:43:16|0.034642
14:43:17|0.034642
14:43:17|0.034642
14:43:18|0.034661
14:43:19|0.034646
14:43:21|0.034646
14:43:21|0.034646
14:43:23|0.034646
14:43:24|0.034692
14:43:24|0.034673
14:43:25|0.034673
14:43:26|0.034678
14:43:28|0.034678
14:43:28|0.034678
14:43:30|0.034662
14:43:31|0.034662
14:43:33|0.034662
14:43:34|0.034692
14:43:34|0.034692
14:43:36|0.034692
14:43:37|0.034692
14:43:39|0.034695
14:43:39|0.034692
14:43:41|0.034673
14:43:42|0.034673
14:43:43|0.034653
14:43:44|0.034653
14:43:45|0.034653
14:43:47|0.034653
14:43:48|0.034653
14:43:48|0.034681
14:43:50|0.034681
14:43:51|0.034681
14:43:52|0.034681
14:43:53|0.034681
14:43:54|0.034681
14:43:55|0.034681
14:43:56|0.034681
14:43:57|0.034681
14:43:58|0.034681
14:43:59|0.034681
14:44:00|0.034681
14:44:02|0.034688
14:44:03|0.034688
14:44:04|0.0347
14:44:04|0.034696
14:44:06|0.034696
14:44:06|0.034696
14:44:07|0.034696
14:44:09|0.034696
14:44:10|0.034696
14:44:10|0.034696
14:44:12|0.034696
14:44:13|0.034696
14:44:14|0.034696
14:44:14|0.034702
14:44:16|0.034702
14:44:17|0.034715
14:44:18|0.034715
14:44:19|0.034744
14:44:20|0.034743
14:44:21|0.034743
14:44:22|0.034743
14:44:23|0.034716
14:44:24|0.034718
14:44:25|0.034719
14:44:26|0.034699
14:44:27|0.034699
14:44:28|0.034692
14:44:29|0.034692
14:44:31|0.034692
14:44:32|0.034732
14:44:33|0.034732
14:44:34|0.034771
14:44:35|0.034769
14:44:36|0.034769
14:44:37|0.034763
14:44:38|0.034763
14:44:40|0.034763
14:44:41|0.034763
14:44:42|0.034753
14:44:42|0.034753
14:44:44|0.034763
14:44:45|0.03467
14:44:45|0.034729
14:44:47|0.034698
14:44:48|0.034711
14:44:49|0.034711
14:44:50|0.034711
14:44:51|0.034711
14:44:52|0.034746
14:44:52|0.034746
14:44:54|0.034746
14:44:55|0.034746
14:44:55|0.034764
14:44:57|0.034764
14:44:58|0.034754
14:44:59|0.034754
14:45:00|0.034754
14:45:01|0.034754
14:45:02|0.034764
14:45:03|0.034753
14:45:04|0.034753
14:45:05|0.034753
14:45:07|0.034771
14:45:07|0.034771
14:45:08|0.034771
14:45:09|0.034766
14:45:11|0.034753
14:45:11|0.034753
14:45:13|0.034753
14:45:13|0.034754
14:45:14|0.034754
14:45:15|0.034756
14:45:16|0.034756
14:45:17|0.034773
14:45:18|0.034758
14:45:19|0.034758
14:45:20|0.034758
14:45:21|0.034759
14:45:22|0.034759
14:45:23|0.034792
14:45:24|0.034792
14:45:26|0.03478
14:45:26|0.034777
14:45:27|0.034769
14:45:28|0.034769
14:45:29|0.034769
14:45:31|0.034769
14:45:32|0.034769
14:45:33|0.034769
14:45:34|0.034769
14:45:36|0.034773
14:45:37|0.034773
14:45:37|0.034741
14:45:39|0.034769
14:45:40|0.034779
14:45:40|0.034779
14:45:42|0.034779
14:45:43|0.034781
14:45:43|0.034781
14:45:45|0.034781
14:45:46|0.034822
14:45:47|0.034822
14:45:47|0.034802
14:45:50|0.034811
14:45:50|0.034811
14:45:52|0.034811
14:45:53|0.034811
14:45:53|0.034796
14:45:55|0.034796
14:45:56|0.0348
14:45:57|0.0348
14:45:57|0.0348
14:45:58|0.0348
14:45:59|0.0348
14:46:01|0.034796
14:46:01|0.034796
14:46:03|0.034799
14:46:04|0.034796
14:46:05|0.034796
14:46:06|0.034796
14:46:07|0.034784
14:46:08|0.034784
14:46:09|0.034796
14:46:11|0.034796
14:46:12|0.034796
14:46:13|0.034796
14:46:14|0.034783
14:46:15|0.034783
14:46:15|0.034792
14:46:17|0.034796
14:46:17|0.034805
14:46:18|0.034781
14:46:20|0.034781
14:46:20|0.034781
14:46:22|0.034781
14:46:23|0.034784
14:46:23|0.034787
14:46:25|0.034789
14:46:26|0.034801
14:46:27|0.034774
14:46:28|0.03477
14:46:28|0.034781
14:46:30|0.034806
14:46:31|0.034806
14:46:33|0.034808
14:46:34|0.034808
14:46:35|0.034808
14:46:36|0.034808
14:46:36|0.034808
14:46:39|0.034808
14:46:40|0.034811
14:46:40|0.034792
14:46:42|0.034792
14:46:43|0.03478
14:46:45|0.03478
14:46:46|0.034796
14:46:47|0.03478
14:46:47|0.03478
14:46:49|0.034793
14:46:50|0.034775
14:46:51|0.034763
14:46:52|0.034778
14:46:53|0.034772
14:46:54|0.034766
14:46:56|0.034759
14:46:57|0.034729
14:46:57|0.034729
14:46:58|0.034719
14:46:59|0.034719
14:47:01|0.034709
14:47:02|0.034709
14:47:03|0.034696
14:47:04|0.034692
14:47:05|0.034692
14:47:06|0.034669
14:47:07|0.034654
14:47:08|0.034654
14:47:09|0.034654
14:47:10|0.034654
14:47:11|0.034654
14:47:12|0.034654
14:47:13|0.034657
14:47:14|0.03466
14:47:15|0.034679
14:47:16|0.034679
14:47:17|0.034679
14:47:18|0.034679
14:47:19|0.034679
14:47:20|0.034676
14:47:21|0.034676
14:47:22|0.034676
14:47:23|0.034676
14:47:24|0.034691
14:47:25|0.034691
14:47:26|0.034691
14:47:27|0.034706
14:47:28|0.034724
14:47:30|0.034724
14:47:30|0.034724
14:47:31|0.034724
14:47:33|0.034724
14:47:33|0.034682
14:47:35|0.034675
14:47:36|0.034675
14:47:37|0.034693
14:47:39|0.034693
14:47:40|0.034666
14:47:40|0.034666
14:47:41|0.034666
14:47:42|0.034666
14:47:44|0.034585
14:47:44|0.034585
14:47:45|0.034627
14:47:46|0.034627
14:47:48|0.034615
14:47:48|0.034615
14:47:49|0.034615
14:47:50|0.034615
14:47:52|0.034615
14:47:52|0.034615
14:47:53|0.034615
14:47:55|0.034615
14:47:55|0.034616
14:47:57|0.034625
14:47:58|0.034625
14:47:59|0.034625
14:48:00|0.034614
14:48:01|0.034613
14:48:02|0.0346
14:48:03|0.034603
14:48:04|0.034603
14:48:05|0.034602
14:48:06|0.034602
14:48:07|0.034602
14:48:09|0.034602
14:48:09|0.034632
14:48:11|0.034649
14:48:11|0.034633
14:48:12|0.034633
14:48:14|0.034626
14:48:15|0.034625
14:48:16|0.034624
14:48:17|0.034624
14:48:18|0.034624
14:48:18|0.034602
14:48:20|0.03459
14:48:21|0.03459
14:48:22|0.03459
14:48:23|0.034624
14:48:24|0.034613
14:48:25|0.034604
14:48:26|0.034601
14:48:27|0.034601
14:48:28|0.034601
14:48:29|0.034601
14:48:30|0.034601
14:48:31|0.034601
14:48:32|0.034601
14:48:33|0.034606
14:48:35|0.034595
14:48:36|0.034595
14:48:38|0.034614
14:48:39|0.034611
14:48:40|0.034607
14:48:42|0.034615
14:48:43|0.034615
14:48:43|0.034624
14:48:45|0.034624
14:48:45|0.034627
14:48:46|0.034627
14:48:48|0.034622
14:48:49|0.034621
14:48:49|0.034621
14:48:50|0.034631
14:48:51|0.034631
14:48:52|0.034631
14:48:54|0.034604
14:48:54|0.034604
14:48:55|0.034624
14:48:57|0.034624
14:48:57|0.034619
14:48:58|0.034619
14:49:00|0.034618
14:49:00|0.0346
14:49:01|0.0346
14:49:02|0.034626
14:49:03|0.034631
14:49:04|0.034631
14:49:06|0.034637
14:49:08|0.034637
14:49:08|0.034623
14:49:09|0.034606
14:49:10|0.034623
14:49:11|0.034616
14:49:12|0.034616
14:49:14|0.034616
14:49:14|0.03464
14:49:16|0.03464
14:49:16|0.03464
14:49:18|0.03464
14:49:18|0.03464
14:49:19|0.03464
14:49:20|0.034637
14:49:21|0.03464
14:49:22|0.034667
14:49:23|0.034677
14:49:24|0.034677
14:49:25|0.034661
14:49:26|0.034661
14:49:27|0.034661
14:49:28|0.034661
14:49:29|0.034624
14:49:30|0.034624
14:49:31|0.034633
14:49:32|0.034633
14:49:34|0.034633
14:49:34|0.034633
14:49:36|0.03464
14:49:37|0.034604
14:49:38|0.034634
14:49:39|0.034649
14:49:41|0.034656
14:49:42|0.034673
14:49:43|0.03468
14:49:45|0.034685
14:49:46|0.034668
14:49:46|0.034682
14:49:47|0.034692
14:49:48|0.034692
14:49:49|0.034692
14:49:50|0.034684
14:49:51|0.034684
14:49:53|0.034663
14:49:53|0.034663
14:49:54|0.034663
14:49:55|0.034686
14:49:57|0.034686
14:49:58|0.034688
14:49:59|0.034688
14:49:59|0.034693
14:50:01|0.034693
14:50:02|0.034693
14:50:04|0.0347
14:50:04|0.034721
14:50:06|0.034714
14:50:06|0.034714
14:50:08|0.034714
14:50:09|0.034736
14:50:09|0.034733
14:50:10|0.034724
14:50:11|0.034753
14:50:13|0.034753
14:50:13|0.034753
14:50:14|0.034753
14:50:15|0.034772
14:50:16|0.034779
14:50:17|0.034777
14:50:19|0.034762
14:50:19|0.034781
14:50:20|0.034727
14:50:22|0.034727
14:50:22|0.034741
14:50:23|0.034729
14:50:24|0.034765
14:50:26|0.034751
14:50:26|0.034751
14:50:28|0.034751
14:50:28|0.034751
14:50:29|0.034745
14:50:30|0.034745
14:50:31|0.034774
14:50:33|0.03474
14:50:34|0.034735
14:50:34|0.034751
14:50:35|0.034751
14:50:37|0.034751
14:50:38|0.034751
14:50:38|0.034751
14:50:39|0.034751
14:50:41|0.034751
14:50:42|0.034751
14:50:43|0.034751
14:50:43|0.03475
14:50:45|0.034803
14:50:46|0.034767
14:50:47|0.034767
14:50:48|0.034767
14:50:50|0.034777
14:50:51|0.034761
14:50:53|0.034761
14:50:53|0.034761
14:50:55|0.034761
14:50:56|0.034761
14:50:56|0.034787
14:50:58|0.034793
14:50:58|0.034793
14:51:00|0.034793
14:51:01|0.034793
14:51:02|0.034793
14:51:04|0.034793
14:51:04|0.03479
14:51:05|0.034813
14:51:06|0.034813
14:51:07|0.03481
14:51:09|0.034802
14:51:09|0.034796
14:51:10|0.034796
14:51:11|0.034799
14:51:13|0.034799
14:51:13|0.03481
14:51:15|0.034792
14:51:16|0.034792
14:51:16|0.034778
14:51:19|0.03476
14:51:19|0.034762
14:51:21|0.034788
14:51:21|0.034788
14:51:22|0.034788
14:51:23|0.034788
14:51:24|0.0348
14:51:25|0.034745
14:51:27|0.034759
14:51:28|0.034759
14:51:29|0.034764
14:51:30|0.034758
14:51:31|0.034758
14:51:31|0.034758
14:51:33|0.034758
14:51:33|0.034775
14:51:36|0.034783
14:51:36|0.034783
14:51:37|0.034783
14:51:39|0.034783
14:51:39|0.034783
14:51:40|0.034783
14:51:42|0.034783
14:51:43|0.034783
14:51:44|0.034736
14:51:44|0.034754
14:51:46|0.034767
14:51:47|0.034767
14:51:48|0.034767
14:51:49|0.034738
14:51:49|0.034747
14:51:51|0.03474
14:51:52|0.034744
14:51:53|0.03474
14:51:55|0.034732
14:51:55|0.034732
14:51:56|0.034732
14:51:57|0.034732
14:51:58|0.034732
14:51:59|0.034736
14:52:01|0.034736
14:52:01|0.034736
14:52:02|0.034739
14:52:03|0.03477
14:52:05|0.03477
14:52:06|0.034755
14:52:07|0.034755
14:52:08|0.034755
14:52:08|0.034755
14:52:09|0.034755
14:52:10|0.034792
14:52:12|0.034792
14:52:12|0.034792
14:52:13|0.034761
14:52:14|0.034761
14:52:15|0.034762
14:52:16|0.034762
14:52:17|0.034762
14:52:18|0.034761
14:52:19|0.034756
14:52:20|0.034763
14:52:22|0.034752
14:52:23|0.034752
14:52:23|0.034764
14:52:24|0.034764
14:52:25|0.034764
14:52:26|0.034764
14:52:28|0.034764
14:52:29|0.034765
14:52:30|0.034765
14:52:31|0.034765
14:52:31|0.034765
14:52:33|0.034765
14:52:34|0.034773
14:52:35|0.034763
14:52:36|0.034763
14:52:37|0.034763
14:52:38|0.034772
14:52:39|0.034772
14:52:41|0.034772
14:52:42|0.034772
14:52:43|0.034772
14:52:43|0.034763
14:52:44|0.034763
14:52:46|0.034763
14:52:47|0.034774
14:52:48|0.034774
14:52:49|0.034774
14:52:51|0.034774
14:52:52|0.034786
14:52:53|0.034786
14:52:54|0.034786
14:52:55|0.034786
14:52:56|0.034786
14:52:57|0.034786
14:52:58|0.034786
14:52:59|0.034786
14:53:00|0.034786
14:53:01|0.034786
14:53:02|0.034786
14:53:03|0.034749
14:53:04|0.034752
14:53:04|0.034759
14:53:05|0.034759
14:53:07|0.034759
14:53:07|0.034759
14:53:09|0.034759
14:53:10|0.034759
14:53:11|0.034766
14:53:11|0.034766
14:53:12|0.034747
14:53:14|0.034759
14:53:15|0.034759
14:53:16|0.034759
14:53:17|0.034759
14:53:18|0.034777
14:53:19|0.034778
14:53:20|0.034778
14:53:21|0.034778
14:53:22|0.034778
14:53:23|0.034778
14:53:24|0.034773
14:53:25|0.034773
14:53:26|0.034767
14:53:27|0.034774
14:53:28|0.034774
14:53:29|0.034774
14:53:31|0.034774
14:53:31|0.034774
14:53:32|0.034774
14:53:33|0.034749
14:53:34|0.034764
14:53:35|0.034764
14:53:37|0.034764
14:53:38|0.034783
14:53:39|0.034773
14:53:40|0.034764
14:53:41|0.034756
14:53:42|0.034777
14:53:43|0.034781
14:53:45|0.034781
14:53:46|0.03479
14:53:47|0.03479
14:53:47|0.03479
14:53:48|0.034802
14:53:50|0.034781
14:53:50|0.034781
14:53:52|0.034781
14:53:53|0.034781
14:53:53|0.034781
14:53:55|0.034781
14:53:56|0.034781
14:53:56|0.034781
14:53:57|0.034781
14:53:59|0.034785
14:54:00|0.034785
14:54:02|0.034804
14:54:02|0.03481
14:54:03|0.03481
14:54:04|0.03481
14:54:05|0.03481
14:54:06|0.03481
14:54:07|0.034815
14:54:08|0.034815
14:54:09|0.034817
14:54:11|0.034817
14:54:11|0.034806
14:54:13|0.034797
14:54:13|0.034785
14:54:15|0.034805
14:54:15|0.0348
14:54:17|0.0348
14:54:18|0.034792
14:54:19|0.034792
14:54:20|0.034792
14:54:20|0.034792
14:54:22|0.03482
14:54:23|0.034821
14:54:23|0.034821
14:54:25|0.034822
14:54:26|0.034828
14:54:27|0.034817
14:54:27|0.034817
14:54:28|0.034817
14:54:29|0.034817
14:54:31|0.034817
14:54:32|0.034817
14:54:32|0.034817
14:54:33|0.034809
14:54:35|0.034803
14:54:36|0.034803
14:54:37|0.034799
14:54:38|0.034781
14:54:39|0.034815
14:54:39|0.034815
14:54:41|0.034815
14:54:41|0.034815
14:54:43|0.034815
14:54:44|0.034815
14:54:45|0.034815
14:54:47|0.034815
14:54:47|0.034829
14:54:48|0.0348
14:54:49|0.034823
14:54:51|0.034815
14:54:52|0.034815
14:54:52|0.034815
14:54:53|0.034815
14:54:55|0.034827
14:54:56|0.034831
14:54:57|0.034831
14:54:58|0.034845
14:54:59|0.034845
14:55:00|0.03484
14:55:01|0.034841
14:55:02|0.034843
14:55:03|0.034843
14:55:04|0.034839
14:55:05|0.034839
14:55:07|0.034839
14:55:08|0.034834
14:55:09|0.034827
14:55:09|0.034799
14:55:11|0.034797
14:55:12|0.034784
14:55:12|0.034799
14:55:13|0.034792
14:55:14|0.034792
14:55:15|0.034794
14:55:17|0.034808
14:55:17|0.034781
14:55:19|0.034789
14:55:20|0.034789
14:55:21|0.034796
14:55:22|0.034796
14:55:23|0.034818
14:55:24|0.034822
14:55:25|0.03481
14:55:26|0.03481
14:55:26|0.034816
14:55:28|0.034816
14:55:28|0.034816
14:55:30|0.034794
14:55:31|0.034804
14:55:32|0.034804
14:55:33|0.034804
14:55:33|0.034815
14:55:34|0.034808
14:55:36|0.034808
14:55:37|0.034808
14:55:38|0.03482
14:55:38|0.03484
14:55:41|0.034849
14:55:41|0.034837
14:55:43|0.034817
14:55:44|0.034817
14:55:46|0.034814
14:55:46|0.034814
14:55:48|0.034814
14:55:49|0.034814
14:55:49|0.034814
14:55:51|0.034814
14:55:51|0.034814
14:55:53|0.034814
14:55:53|0.034814
14:55:55|0.034815
14:55:56|0.034825
14:55:56|0.034815
14:55:58|0.034832
14:55:59|0.034833
14:56:00|0.034855
14:56:01|0.034855
14:56:02|0.034855
14:56:02|0.03485
14:56:05|0.034816
14:56:05|0.034827
14:56:07|0.034827
14:56:08|0.034827
14:56:09|0.034827
14:56:10|0.034827
14:56:11|0.034827
14:56:11|0.034827
14:56:12|0.034827
14:56:14|0.034827
14:56:14|0.034827
14:56:15|0.034827
14:56:17|0.034827
14:56:18|0.034827
14:56:19|0.034827
14:56:19|0.034827
14:56:21|0.034827
14:56:22|0.034827
14:56:23|0.034827
14:56:23|0.034831
14:56:25|0.034831
14:56:25|0.034838
14:56:26|0.034838
14:56:27|0.034828
14:56:30|0.034835
14:56:30|0.034832
14:56:31|0.034832
14:56:33|0.034844
14:56:34|0.034832
14:56:34|0.034829
14:56:35|0.034838
14:56:36|0.034841
14:56:37|0.034841
14:56:38|0.034859
14:56:39|0.03485
14:56:40|0.034844
14:56:42|0.034841
14:56:43|0.034815
14:56:44|0.03484
14:56:46|0.03484
14:56:47|0.034838
14:56:47|0.034838
14:56:49|0.034861
14:56:50|0.034853
14:56:51|0.03485
14:56:52|0.034844
14:56:53|0.034841
14:56:54|0.03485
14:56:55|0.034856
14:56:57|0.034853
14:56:58|0.034856
14:56:59|0.034856
14:57:00|0.034862
14:57:01|0.034861
14:57:03|0.034862
14:57:03|0.034849
14:57:04|0.034868
14:57:06|0.03487
14:57:07|0.03487
14:57:08|0.03487
14:57:09|0.034881
14:57:10|0.034877
14:57:11|0.034882
14:57:11|0.034866
14:57:12|0.034883
14:57:13|0.034857
14:57:15|0.034883
14:57:15|0.034865
14:57:17|0.034855
14:57:18|0.034873
14:57:19|0.034873
14:57:20|0.034873
14:57:21|0.034873
14:57:22|0.03489
14:57:23|0.034881
14:57:24|0.034881
14:57:25|0.034881
14:57:26|0.034881
14:57:27|0.034882
14:57:28|0.034865
14:57:29|0.034865
14:57:30|0.034865
14:57:31|0.034876
14:57:32|0.034876
14:57:33|0.034876
14:57:35|0.034885
14:57:35|0.034885
14:57:36|0.034885
14:57:38|0.034885
14:57:38|0.034904
14:57:39|0.034911
14:57:40|0.034914
14:57:41|0.034863
14:57:43|0.034863
14:57:44|0.034863
14:57:46|0.034863
14:57:47|0.034863
14:57:48|0.034904
14:57:49|0.034904
14:57:49|0.034904
14:57:51|0.034904
14:57:51|0.034866
14:57:53|0.034891
14:57:54|0.034885
14:57:55|0.034885
14:57:56|0.034885
14:57:57|0.034923
14:57:58|0.034866
14:57:59|0.03489
14:58:01|0.034882
14:58:02|0.034882
14:58:03|0.034882
14:58:04|0.034869
14:58:04|0.034869
14:58:06|0.034884
14:58:07|0.034883
14:58:07|0.034892
14:58:08|0.034892
14:58:10|0.034892
14:58:11|0.034902
14:58:12|0.034902
14:58:13|0.034902
14:58:14|0.034902
14:58:15|0.034902
14:58:16|0.034918
14:58:17|0.034918
14:58:18|0.034918
14:58:19|0.034918
14:58:20|0.034896
14:58:21|0.034934
14:58:22|0.034933
14:58:23|0.034929
14:58:24|0.034929
14:58:25|0.034937
14:58:26|0.034927
14:58:27|0.034927
14:58:28|0.034939
14:58:29|0.034939
14:58:30|0.034926
14:58:31|0.034926
14:58:32|0.034926
14:58:33|0.034926
14:58:35|0.034934
14:58:35|0.034934
14:58:36|0.034934
14:58:37|0.034938
14:58:38|0.034938
14:58:40|0.034938
14:58:40|0.034938
14:58:41|0.034938
14:58:43|0.034938
14:58:44|0.034918
14:58:45|0.034934
14:58:47|0.034938
14:58:48|0.034938
14:58:49|0.034932
14:58:50|0.034945
14:58:51|0.034949
14:58:52|0.034935
14:58:53|0.034935
14:58:54|0.03495
14:58:55|0.03494
14:58:56|0.03494
14:58:57|0.03494
14:58:58|0.03494
14:59:00|0.03494
14:59:01|0.034938
14:59:01|0.034929
14:59:02|0.034929
14:59:03|0.034929
14:59:05|0.034929
14:59:06|0.034933
14:59:07|0.034953
14:59:07|0.034953
14:59:09|0.034953
14:59:10|0.034936
14:59:11|0.034951
14:59:11|0.034945
14:59:13|0.034945
14:59:13|0.034945
14:59:15|0.034945
14:59:16|0.034945
14:59:17|0.034945
14:59:18|0.034927
14:59:19|0.034945
14:59:20|0.034945
14:59:20|0.034945
14:59:22|0.034945
14:59:22|0.034945
14:59:23|0.034945
14:59:24|0.034945
14:59:25|0.034945
14:59:27|0.034945
14:59:28|0.034947
14:59:28|0.034947
14:59:30|0.034947
14:59:31|0.034947
14:59:32|0.034947
14:59:34|0.034947
14:59:34|0.034947
14:59:35|0.034947
14:59:37|0.034977
14:59:37|0.03494
14:59:38|0.03494
14:59:39|0.03494
14:59:40|0.03494
14:59:41|0.034947
14:59:42|0.034955
14:59:43|0.034946
14:59:45|0.034938
14:59:46|0.034938
14:59:46|0.034942
14:59:49|0.034942
14:59:50|0.034931
14:59:51|0.034931
14:59:51|0.034931
14:59:53|0.034954
14:59:54|0.034954
14:59:55|0.034954
14:59:56|0.034927
14:59:58|0.034918
14:59:59|0.03491
15:00:01|0.034882
15:00:02|0.03489
15:00:02|0.034909
15:00:04|0.034894
15:00:05|0.034894
15:00:06|0.034892
15:00:06|0.034884
15:00:08|0.034884
15:00:09|0.034887
15:00:10|0.034887
15:00:11|0.034887
15:00:11|0.034887
15:00:13|0.034875
15:00:14|0.034856
15:00:15|0.034856
15:00:16|0.034856
15:00:17|0.034876
15:00:18|0.034864
15:00:19|0.034886
15:00:19|0.034895
15:00:21|0.034925
15:00:22|0.034909
15:00:23|0.034905
15:00:24|0.034905
15:00:25|0.034879
15:00:26|0.034872
15:00:27|0.034855
15:00:28|0.034889
15:00:29|0.034906
15:00:30|0.034906
15:00:31|0.034906
15:00:32|0.034902
15:00:33|0.034902
15:00:34|0.034858
15:00:35|0.034918
15:00:36|0.034918
15:00:37|0.034916
15:00:38|0.034918
15:00:39|0.034918
15:00:40|0.034912
15:00:41|0.034912
15:00:42|0.034914
15:00:43|0.034907
15:00:44|0.034907
15:00:45|0.034902
15:00:47|0.034902
15:00:48|0.034916
15:00:48|0.034911
15:00:50|0.034911
15:00:51|0.034911
15:00:52|0.034902
15:00:53|0.034902
15:00:55|0.034894
15:00:55|0.034894
15:00:57|0.034927
15:00:57|0.034932
15:00:58|0.034931
15:00:59|0.034931
15:01:01|0.034931
15:01:01|0.034931
15:01:02|0.034912
15:01:04|0.034906
15:01:05|0.034906
15:01:06|0.034894
15:01:07|0.034894
15:01:07|0.034894
15:01:09|0.034879
15:01:10|0.034902
15:01:11|0.034906
15:01:12|0.034906
15:01:12|0.034911
15:01:14|0.034911
15:01:15|0.034911
15:01:16|0.034911
15:01:17|0.034919
15:01:18|0.034919
15:01:19|0.034919
15:01:19|0.034919
15:01:21|0.034915
15:01:22|0.034915
15:01:23|0.034911
15:01:24|0.034911
15:01:25|0.034911
15:01:26|0.034911
15:01:27|0.034911
15:01:29|0.034951
15:01:29|0.034963
15:01:31|0.034963
15:01:31|0.034977
15:01:32|0.034986
15:01:34|0.034979
15:01:34|0.034959
15:01:35|0.034983
15:01:36|0.034989
15:01:38|0.034993
15:01:38|0.034993
15:01:39|0.034992
15:01:40|0.034998
15:01:41|0.034989
15:01:42|0.034992
15:01:43|0.034992
15:01:45|0.034999
15:01:45|0.035
15:01:47|0.035001
15:01:48|0.035023
15:01:49|0.035026
15:01:50|0.035026
15:01:52|0.035019
15:01:53|0.035019
15:01:54|0.035026
15:01:55|0.035026
15:01:56|0.035022
15:01:57|0.035022
15:01:58|0.035009
15:01:59|0.035022
15:02:01|0.035022
15:02:01|0.035022
15:02:02|0.035022
15:02:04|0.035022
15:02:05|0.035013
15:02:05|0.035013
15:02:07|0.035021
15:02:07|0.035021
15:02:08|0.035
15:02:10|0.035003
15:02:10|0.035011
15:02:11|0.035011
15:02:13|0.035011
15:02:13|0.035011
15:02:14|0.035004
15:02:15|0.035004
15:02:16|0.035004
15:02:18|0.035004
15:02:19|0.035022
15:02:19|0.035016
15:02:20|0.035024
15:02:21|0.035024
15:02:23|0.035037
15:02:24|0.035022
15:02:25|0.035022
15:02:26|0.035022
15:02:27|0.035029
15:02:28|0.034995
15:02:30|0.035014
15:02:30|0.035023
15:02:31|0.035023
15:02:33|0.035023
15:02:34|0.034995
15:02:35|0.035015
15:02:35|0.034992
15:02:36|0.034992
15:02:37|0.034992
15:02:38|0.034992
15:02:40|0.034992
15:02:41|0.034992
15:02:42|0.035002
15:02:43|0.035002
15:02:43|0.034998
15:02:45|0.034983
15:02:46|0.035004
15:02:47|0.035004
15:02:49|0.035004
15:02:51|0.035004
15:02:52|0.035029
15:02:53|0.035019
15:02:53|0.035022
15:02:54|0.035022
15:02:56|0.035022
15:02:57|0.035022
15:02:57|0.035022
15:02:59|0.035032
15:02:59|0.035032
15:03:00|0.035032
15:03:02|0.035025
15:03:02|0.035017
15:03:04|0.03502
15:03:05|0.03502
15:03:06|0.03502
15:03:06|0.03502
15:03:08|0.03502
15:03:09|0.035022
15:03:09|0.035029
15:03:10|0.035033
15:03:12|0.035033
15:03:13|0.035005
15:03:14|0.034989
15:03:15|0.034989
15:03:16|0.034989
15:03:17|0.034989
15:03:18|0.034989
15:03:19|0.034989
15:03:20|0.034989
15:03:21|0.034971
15:03:22|0.034971
15:03:24|0.034944
15:03:25|0.034944
15:03:26|0.03497
15:03:27|0.03497
15:03:28|0.034944
15:03:29|0.034966
15:03:30|0.034966
15:03:31|0.034966
15:03:32|0.034988
15:03:33|0.034966
15:03:34|0.034987
15:03:36|0.034985
15:03:36|0.034987
15:03:38|0.034987
15:03:38|0.034964
15:03:40|0.034978
15:03:40|0.034963
15:03:42|0.034963
15:03:43|0.03496
15:03:43|0.034975
15:03:44|0.034975
15:03:45|0.034949
15:03:46|0.034937
15:03:47|0.034934
15:03:49|0.034934
15:03:51|0.034934
15:03:52|0.034934
15:03:52|0.034934
15:03:54|0.034934
15:03:54|0.034934
15:03:55|0.034933
15:03:57|0.034943
15:03:58|0.034943
15:03:59|0.034943
15:03:59|0.034943
15:04:01|0.034925
15:04:01|0.034925
15:04:04|0.034913
15:04:04|0.034916
15:04:05|0.034911
15:04:06|0.034911
15:04:07|0.034891
15:04:08|0.034883
15:04:10|0.034876
15:04:11|0.034867
15:04:12|0.034867
15:04:12|0.034811
15:04:14|0.034811
15:04:14|0.034834
15:04:16|0.034806
15:04:16|0.034823
15:04:18|0.034823
15:04:19|0.03482
15:04:20|0.034838
15:04:20|0.03484
15:04:22|0.03484
15:04:23|0.034838
15:04:24|0.034844
15:04:25|0.034822
15:04:26|0.034822
15:04:27|0.034835
15:04:28|0.034821
15:04:29|0.034825
15:04:30|0.034825
15:04:31|0.034805
15:04:32|0.034832
15:04:33|0.034825
15:04:34|0.034825
15:04:35|0.034824
15:04:36|0.034824
15:04:37|0.034824
15:04:39|0.034839
15:04:39|0.034834
15:04:41|0.034823
15:04:41|0.034823
15:04:42|0.034823
15:04:44|0.034823
15:04:44|0.034823
15:04:45|0.034854
15:04:46|0.034843
15:04:47|0.034843
15:04:48|0.034843
15:04:50|0.034843
15:04:52|0.034808
15:04:53|0.034808
15:04:54|0.034808
15:04:55|0.034808
15:04:57|0.034808
15:04:57|0.034808
15:04:58|0.034808
15:04:59|0.034808
15:05:01|0.034834
15:05:02|0.034834
15:05:03|0.034804
15:05:04|0.034799
15:05:05|0.034799
15:05:06|0.034799
15:05:07|0.034797
15:05:09|0.034796
15:05:09|0.034796
15:05:11|0.034783
15:05:11|0.034768
15:05:12|0.034769
15:05:13|0.034792
15:05:15|0.034754
15:05:16|0.034754
15:05:17|0.034748
15:05:18|0.034745
15:05:19|0.03477
15:05:20|0.034753
15:05:21|0.034762
15:05:22|0.034764
15:05:23|0.034727
15:05:24|0.034749
15:05:25|0.034749
15:05:26|0.034742
15:05:27|0.034742
15:05:29|0.034742
15:05:29|0.034745
15:05:30|0.034747
15:05:32|0.034748
15:05:33|0.034753
15:05:34|0.034753
15:05:35|0.034757
15:05:36|0.034765
15:05:37|0.034735
15:05:38|0.034736
15:05:39|0.034736
15:05:40|0.034727
15:05:41|0.034727
15:05:42|0.034734
15:05:43|0.034734
15:05:44|0.034719
15:05:45|0.034756
15:05:46|0.034738
15:05:47|0.034735
15:05:48|0.034735
15:05:49|0.034735
15:05:50|0.034725
15:05:51|0.034713
15:05:53|0.034714
15:05:53|0.034714
15:05:55|0.034714
15:05:56|0.034714
15:05:56|0.034732
15:05:58|0.034741
15:05:59|0.034741
15:06:00|0.034758
15:06:02|0.034792
15:06:03|0.034771
15:06:04|0.034772
15:06:04|0.034802
15:06:05|0.034821
15:06:06|0.034822
15:06:08|0.034815
15:06:09|0.034776
15:06:10|0.034776
15:06:10|0.034776
15:06:11|0.034766
15:06:12|0.034766
15:06:14|0.034785
15:06:14|0.034776
15:06:15|0.03477
15:06:17|0.034761
15:06:18|0.03474
15:06:19|0.03474
15:06:20|0.034759
15:06:21|0.034737
15:06:22|0.034689
15:06:23|0.034709
15:06:24|0.034715
15:06:25|0.034753
15:06:26|0.034753
15:06:27|0.03474
15:06:28|0.034741
15:06:29|0.03475
15:06:30|0.034741
15:06:31|0.03475
15:06:31|0.03475
15:06:33|0.034749
15:06:34|0.034749
15:06:35|0.034752
15:06:36|0.034752
15:06:37|0.034752
15:06:38|0.03473
15:06:39|0.0347
15:06:41|0.034726
15:06:42|0.034699
15:06:43|0.034699
15:06:44|0.034709
15:06:44|0.034709
15:06:46|0.034709
15:06:47|0.034716
15:06:48|0.034716
15:06:49|0.034716
15:06:50|0.034702
15:06:51|0.034702
15:06:53|0.034701
15:06:54|0.034701
15:06:55|0.034693
15:06:56|0.034675
15:06:57|0.034677
15:06:58|0.034677
15:06:59|0.034677
15:07:00|0.034685
15:07:01|0.034673
15:07:02|0.034687
15:07:04|0.034686
15:07:05|0.034687
15:07:05|0.03469
15:07:06|0.034682
15:07:07|0.034682
15:07:08|0.034667
15:07:09|0.034667
15:07:11|0.034667
15:07:11|0.034667
15:07:12|0.034688
15:07:13|0.034712
15:07:15|0.034711
15:07:16|0.034712
15:07:17|0.0347
15:07:18|0.034694
15:07:19|0.03472
15:07:20|0.03472
15:07:21|0.03472
15:07:22|0.034717
15:07:23|0.034708
15:07:24|0.034699
15:07:25|0.034699
15:07:26|0.034706
15:07:28|0.034693
15:07:28|0.034708
15:07:29|0.034714
15:07:30|0.034722
15:07:31|0.034722
15:07:32|0.034723
15:07:33|0.034723
15:07:35|0.034736
15:07:35|0.034736
15:07:36|0.03473
15:07:37|0.03473
15:07:38|0.03473
15:07:39|0.03473
15:07:40|0.034681
15:07:41|0.034743
15:07:42|0.034743
15:07:43|0.034743
15:07:44|0.034725
15:07:45|0.03472
15:07:47|0.034721
15:07:47|0.034736
15:07:48|0.034699
15:07:49|0.034703
15:07:50|0.034703
15:07:51|0.034743
15:07:53|0.034743
15:07:54|0.034757
15:07:55|0.034757
15:07:56|0.034741
15:07:57|0.034747
15:08:00|0.034742
15:08:00|0.034709
15:08:01|0.034741
15:08:03|0.034741
15:08:04|0.034722
15:08:05|0.034722
15:08:05|0.034722
15:08:07|0.034712
15:08:07|0.034712
15:08:08|0.03473
15:08:09|0.034739
15:08:10|0.034689
15:08:11|0.034689
15:08:12|0.034692
15:08:14|0.034692
15:08:15|0.034692
15:08:16|0.034697
15:08:16|0.034697
15:08:17|0.034742
15:08:18|0.034739
15:08:19|0.034728
15:08:20|0.034728
15:08:22|0.034728
15:08:22|0.034728
15:08:23|0.034728
15:08:25|0.034728
15:08:26|0.034715
15:08:26|0.03471
15:08:28|0.034716
15:08:29|0.034716
15:08:29|0.034716
15:08:30|0.034716
15:08:32|0.034716
15:08:32|0.034716
15:08:33|0.03473
15:08:34|0.03473
15:08:35|0.034733
15:08:37|0.034733
15:08:37|0.034718
15:08:38|0.034725
15:08:40|0.034725
15:08:40|0.034725
15:08:41|0.034703
15:08:42|0.034743
15:08:43|0.034729
15:08:45|0.03474
15:08:45|0.034718
15:08:47|0.034718
15:08:48|0.03474
15:08:49|0.03474
15:08:50|0.03474
15:08:51|0.03474
15:08:52|0.03474
15:08:53|0.03474
15:08:55|0.034734
15:08:56|0.034734
15:08:58|0.034734
15:08:59|0.034737
15:08:59|0.034746
15:09:01|0.034752
15:09:03|0.034759
15:09:04|0.034771
15:09:05|0.034771
15:09:06|0.034769
15:09:07|0.034769
15:09:08|0.034764
15:09:09|0.034764
15:09:10|0.03478
15:09:11|0.034788
15:09:12|0.034791
15:09:13|0.034796
15:09:14|0.034796
15:09:15|0.034796
15:09:16|0.034796
15:09:17|0.034796
15:09:18|0.034796
15:09:19|0.034759
15:09:20|0.034759
15:09:21|0.034759
15:09:22|0.034759
15:09:23|0.034763
15:09:24|0.034763
15:09:25|0.034763
15:09:26|0.034763
15:09:27|0.034763
15:09:28|0.034763
15:09:29|0.034763
15:09:30|0.034765
15:09:31|0.034769
15:09:32|0.034769
15:09:33|0.034769
15:09:34|0.034769
15:09:35|0.034769
15:09:36|0.034769
15:09:37|0.034778
15:09:38|0.034778
15:09:39|0.034778
15:09:40|0.034777
15:09:42|0.034782
15:09:43|0.034748
15:09:43|0.034748
15:09:45|0.034748
15:09:46|0.034748
15:09:46|0.034748
15:09:48|0.034771
15:09:49|0.034779
15:09:49|0.034779
15:09:51|0.034779
15:09:51|0.034772
15:09:52|0.034772
15:09:54|0.034772
15:09:56|0.034772
15:09:56|0.03481
15:09:58|0.034788
15:09:59|0.034788
15:10:00|0.034804
15:10:01|0.034804
15:10:02|0.034804
15:10:03|0.034814
15:10:04|0.034814
15:10:05|0.034815
15:10:06|0.034815
15:10:07|0.034807
15:10:08|0.034815
15:10:09|0.034799
15:10:10|0.034796
15:10:11|0.034796
15:10:12|0.034898
15:10:13|0.034905
15:10:14|0.034914
15:10:15|0.034925
15:10:16|0.034958
15:10:17|0.034941
15:10:18|0.034942
15:10:19|0.034952
15:10:20|0.03494
15:10:21|0.034925
15:10:22|0.034925
15:10:23|0.034888
15:10:24|0.034946
15:10:26|0.034946
15:10:27|0.034937
15:10:27|0.034937
15:10:28|0.034937
15:10:29|0.034937
15:10:30|0.034923
15:10:31|0.034923
15:10:33|0.034963
15:10:34|0.034942
15:10:34|0.034942
15:10:35|0.034934
15:10:37|0.034957
15:10:38|0.034912
15:10:39|0.034912
15:10:39|0.034929
15:10:40|0.034934
15:10:41|0.034934
15:10:42|0.03494
15:10:44|0.034938
15:10:44|0.034965
15:10:45|0.034948
15:10:46|0.034948
15:10:48|0.034937
15:10:48|0.03494
15:10:49|0.03494
15:10:51|0.034927
15:10:52|0.034919
15:10:52|0.034919
15:10:53|0.034915
15:10:54|0.034922
15:10:56|0.034922
15:10:57|0.034922
15:10:58|0.034922
15:10:59|0.034915
15:11:00|0.034915
15:11:01|0.034915
15:11:02|0.034915
15:11:03|0.034915
15:11:04|0.034915
15:11:05|0.034915
15:11:06|0.034915
15:11:07|0.034925
15:11:08|0.034912
15:11:08|0.0349
15:11:11|0.034916
15:11:12|0.03492
15:11:13|0.034915
15:11:13|0.034967
15:11:15|0.034967
15:11:15|0.034996
15:11:16|0.034982
15:11:17|0.034974
15:11:18|0.034974
15:11:19|0.034974
15:11:20|0.034958
15:11:22|0.034958
15:11:22|0.034958
15:11:23|0.034943
15:11:24|0.034943
15:11:25|0.034952
15:11:26|0.034952
15:11:27|0.034952
15:11:29|0.034952
15:11:29|0.034949
15:11:31|0.034949
15:11:32|0.034949
15:11:33|0.034963
15:11:33|0.034963
15:11:34|0.034963
15:11:35|0.034963
15:11:37|0.034963
15:11:38|0.034974
15:11:39|0.034944
15:11:39|0.034944
15:11:40|0.034951
15:11:42|0.034951
15:11:43|0.034925
15:11:44|0.034931
15:11:45|0.034931
15:11:46|0.034931
15:11:47|0.034935
15:11:48|0.034935
15:11:49|0.034935
15:11:50|0.034925
15:11:51|0.034925
15:11:52|0.034932
15:11:53|0.034932
15:11:54|0.034915
15:11:55|0.034915
15:11:56|0.034888
15:11:57|0.0349
15:11:58|0.0349
15:12:00|0.0349
15:12:01|0.0349
15:12:02|0.034875
15:12:02|0.0349
15:12:03|0.03486
15:12:05|0.034869
15:12:06|0.034869
15:12:07|0.034869
15:12:09|0.034856
15:12:10|0.034856
15:12:12|0.034847
15:12:13|0.034869
15:12:14|0.034869
15:12:14|0.034869
15:12:15|0.034855
15:12:17|0.034865
15:12:18|0.034879
15:12:19|0.034879
15:12:20|0.034879
15:12:21|0.034879
15:12:22|0.034879
15:12:23|0.034879
15:12:24|0.034879
15:12:25|0.034879
15:12:26|0.034879
15:12:27|0.034879
15:12:28|0.03486
15:12:29|0.03486
15:12:30|0.03487
15:12:31|0.03487
15:12:32|0.034865
15:12:33|0.034865
15:12:34|0.034865
15:12:35|0.034865
15:12:36|0.034865
15:12:38|0.034878
15:12:38|0.034878
15:12:39|0.03486
15:12:40|0.034864
15:12:41|0.03486
15:12:43|0.03486
15:12:43|0.034857
15:12:44|0.034839
15:12:45|0.034839
15:12:47|0.034816
15:12:47|0.034816
15:12:49|0.034816
15:12:50|0.034834
15:12:51|0.034834
15:12:51|0.034834
15:12:52|0.034834
15:12:55|0.034834
15:12:55|0.034834
15:12:56|0.034834
15:12:58|0.034834
15:13:00|0.034838
15:13:01|0.034838
15:13:01|0.034846
15:13:02|0.034849
15:13:04|0.034825
15:13:05|0.034827
15:13:06|0.034827
15:13:07|0.034827
15:13:08|0.034813
15:13:09|0.034813
15:13:09|0.034813
15:13:12|0.034813
15:13:13|0.034827
15:13:13|0.034827
15:13:14|0.034814
15:13:15|0.034832
15:13:17|0.034832
15:13:17|0.034834
15:13:19|0.034809
15:13:20|0.034798
15:13:21|0.034798
15:13:22|0.034802
15:13:23|0.034769
15:13:24|0.034769
15:13:25|0.034769
15:13:26|0.034797
15:13:27|0.034797
15:13:28|0.034797
15:13:29|0.034813
15:13:30|0.034786
15:13:31|0.034822
15:13:32|0.034822
15:13:33|0.034817
15:13:34|0.034817
15:13:35|0.034817
15:13:37|0.034821
15:13:37|0.034821
15:13:39|0.034831
15:13:39|0.034831
15:13:40|0.034821
15:13:41|0.034821
15:13:42|0.034832
15:13:43|0.034821
15:13:44|0.034814
15:13:46|0.034814
15:13:46|0.034814
15:13:47|0.034814
15:13:49|0.034826
15:13:49|0.034826
15:13:50|0.034826
15:13:52|0.034805
15:13:52|0.034805
15:13:53|0.034803
15:13:55|0.034813
15:13:55|0.03483
15:13:57|0.034815
15:13:58|0.034815
15:13:59|0.034815
15:14:01|0.034815
15:14:01|0.034815
15:14:02|0.034835
15:14:04|0.034835
15:14:05|0.034835
15:14:05|0.034825
15:14:06|0.034825
15:14:08|0.034825
15:14:09|0.034837
15:14:10|0.034837
15:14:11|0.034837
15:14:12|0.034834
15:14:12|0.034834
15:14:14|0.034826
15:14:15|0.034826
15:14:16|0.03484
15:14:17|0.034849
15:14:18|0.034848
15:14:19|0.034848
15:14:20|0.034848
15:14:21|0.034848
15:14:22|0.034848
15:14:23|0.034863
15:14:23|0.034855
15:14:25|0.034855
15:14:26|0.034855
15:14:27|0.034863
15:14:27|0.034863
15:14:29|0.034869
15:14:30|0.034869
15:14:31|0.034884
15:14:32|0.034896
15:14:33|0.034887
15:14:34|0.034887
15:14:35|0.034896
15:14:36|0.03488
15:14:37|0.03488
15:14:38|0.034875
15:14:39|0.034875
15:14:40|0.034875
15:14:41|0.034878
15:14:42|0.034899
15:14:43|0.034882
15:14:44|0.034882
15:14:45|0.034882
15:14:46|0.034882
15:14:47|0.034882
15:14:48|0.034898
15:14:49|0.034918
15:14:50|0.034905
15:14:51|0.034926
15:14:52|0.034928
15:14:53|0.034926
15:14:54|0.03491
15:14:55|0.034875
15:14:56|0.034875
15:14:57|0.034911
15:14:58|0.034911
15:14:59|0.034911
15:15:00|0.034929
15:15:01|0.034929
15:15:02|0.03493
15:15:03|0.034919
15:15:04|0.034912
15:15:05|0.034902
15:15:06|0.034902
15:15:08|0.034922
15:15:08|0.034922
15:15:10|0.034922
15:15:10|0.034922
15:15:11|0.034922
15:15:12|0.034922
15:15:13|0.034903
15:15:15|0.034894
15:15:16|0.034935
15:15:16|0.034935
15:15:18|0.03493
15:15:19|0.03493
15:15:20|0.03493
15:15:20|0.034948
15:15:22|0.034948
15:15:22|0.034948
15:15:24|0.034948
15:15:25|0.034953
15:15:26|0.034953
15:15:27|0.034953
15:15:28|0.034953
15:15:29|0.034953
15:15:30|0.034953
15:15:31|0.034953
15:15:32|0.034967
15:15:33|0.034943
15:15:34|0.034974
15:15:35|0.034974
15:15:36|0.034974
15:15:37|0.034974
15:15:39|0.034974
15:15:39|0.034974
15:15:41|0.034974
15:15:41|0.034974
15:15:42|0.034971
15:15:43|0.034971
15:15:44|0.03496
15:15:45|0.034943
15:15:47|0.034943
15:15:47|0.034961
15:15:48|0.034932
15:15:49|0.034932
15:15:51|0.034961
15:15:51|0.034961
15:15:53|0.034961
15:15:53|0.034961
15:15:54|0.034961
15:15:55|0.034937
15:15:57|0.034937
15:15:57|0.034937
15:15:59|0.034937
15:16:00|0.034943
15:16:01|0.034987
15:16:02|0.034966
15:16:03|0.034936
15:16:04|0.034936
15:16:06|0.034936
15:16:07|0.034952
15:16:08|0.034961
15:16:09|0.03494
15:16:10|0.034958
15:16:11|0.034955
15:16:12|0.034955
15:16:13|0.034967
15:16:14|0.03497
15:16:15|0.03497
15:16:16|0.03497
15:16:17|0.03497
15:16:19|0.034941
15:16:20|0.034941
15:16:21|0.034973
15:16:21|0.034973
15:16:22|0.034973
15:16:24|0.034981
15:16:24|0.034989
15:16:26|0.034989
15:16:26|0.034989
15:16:28|0.035
15:16:29|0.034962
15:16:29|0.034962
15:16:31|0.034962
15:16:31|0.03497
15:16:33|0.03497
15:16:33|0.03497
15:16:35|0.03497
15:16:35|0.034967
15:16:37|0.034985
15:16:37|0.034994
15:16:39|0.034994
15:16:40|0.034994
15:16:41|0.034994
15:16:42|0.034964
15:16:43|0.034981
15:16:44|0.034981
15:16:45|0.034994
15:16:46|0.034994
15:16:46|0.034994
15:16:48|0.034998
15:16:49|0.034998
15:16:50|0.034998
15:16:50|0.034998
15:16:52|0.034978
15:16:53|0.034978
15:16:54|0.034978
15:16:54|0.034978
15:16:56|0.034978
15:16:57|0.035002
15:16:57|0.035002
15:16:58|0.035002
15:17:00|0.035002
15:17:00|0.035002
15:17:03|0.034981
15:17:03|0.034954
15:17:05|0.034953
15:17:06|0.034953
15:17:07|0.034953
15:17:08|0.034953
15:17:09|0.03496
15:17:10|0.034953
15:17:11|0.034904
15:17:12|0.03489
15:17:13|0.034909
15:17:14|0.034873
15:17:15|0.034873
15:17:16|0.034873
15:17:17|0.034899
15:17:18|0.034899
15:17:19|0.034903
15:17:20|0.034891
15:17:21|0.034891
15:17:22|0.034872
15:17:23|0.034883
15:17:24|0.03488
15:17:25|0.03488
15:17:26|0.034864
15:17:27|0.034864
15:17:28|0.03486
15:17:29|0.034895
15:17:30|0.034895
15:17:31|0.034895
15:17:32|0.034895
15:17:33|0.034848
15:17:34|0.034848
15:17:35|0.034848
15:17:36|0.034891
15:17:37|0.034864
15:17:38|0.034864
15:17:40|0.034864
15:17:40|0.034859
15:17:41|0.034859
15:17:42|0.034859
15:17:43|0.034859
15:17:45|0.034859
15:17:45|0.034866
15:17:46|0.03486
15:17:47|0.03486
15:17:49|0.03486
15:17:50|0.034859
15:17:51|0.034859
15:17:51|0.034859
15:17:52|0.034869
15:17:53|0.034858
15:17:54|0.034858
15:17:55|0.034858
15:17:56|0.03485
15:17:57|0.03485
15:17:58|0.03484
15:17:59|0.034881
15:18:00|0.034904
15:18:02|0.034904
15:18:04|0.034878
15:18:04|0.034867
15:18:05|0.034867
15:18:07|0.034867
15:18:08|0.03488
15:18:09|0.034847
15:18:10|0.034853
15:18:11|0.034879
15:18:11|0.034879
15:18:13|0.034879
15:18:14|0.034897
15:18:15|0.034904
15:18:16|0.03492
15:18:17|0.03492
15:18:18|0.03492
15:18:19|0.03492
15:18:20|0.03492
15:18:21|0.034923
15:18:22|0.034903
15:18:23|0.034936
15:18:24|0.034932
15:18:25|0.034932
15:18:26|0.034946
15:18:28|0.034946
15:18:29|0.034948
15:18:29|0.034956
15:18:31|0.034956
15:18:31|0.034956
15:18:33|0.034956
15:18:33|0.034956
15:18:34|0.034956
15:18:35|0.034956
15:18:36|0.034956
15:18:38|0.034956
15:18:38|0.034956
15:18:39|0.03497
15:18:41|0.034954
15:18:41|0.034954
15:18:43|0.034954
15:18:44|0.034961
15:18:44|0.034988
15:18:46|0.035
15:18:46|0.035004
15:18:48|0.034998
15:18:49|0.034986
15:18:50|0.034986
15:18:51|0.034986
15:18:52|0.035002
15:18:53|0.035002
15:18:54|0.035002
15:18:54|0.035002
15:18:56|0.034991
15:18:56|0.035002
15:18:58|0.035002
15:18:59|0.035002
15:19:00|0.035002
15:19:01|0.035002
15:19:03|0.034962
15:19:03|0.034989
15:19:05|0.034989
15:19:06|0.034989
15:19:08|0.034989
15:19:08|0.035014
15:19:10|0.035014
15:19:11|0.035
15:19:12|0.034998
15:19:13|0.034995
15:19:14|0.034995
15:19:15|0.034995
15:19:17|0.034995
15:19:18|0.034973
15:19:19|0.034973
15:19:20|0.034973
15:19:21|0.034973
15:19:22|0.034973
15:19:23|0.035006
15:19:24|0.034991
15:19:25|0.034991
15:19:26|0.034991
15:19:27|0.035015
15:19:28|0.035025
15:19:29|0.035025
15:19:30|0.035025
15:19:31|0.035025
15:19:32|0.035017
15:19:33|0.035019
15:19:34|0.035019
15:19:35|0.035026
15:19:36|0.035026
15:19:37|0.035026
15:19:38|0.035026
15:19:39|0.035026
15:19:40|0.035026
15:19:41|0.03503
15:19:42|0.035026
15:19:43|0.035026
15:19:44|0.035026
15:19:45|0.035026
15:19:46|0.035026
15:19:47|0.035026
15:19:48|0.035053
15:19:49|0.034998
15:19:50|0.034998
15:19:51|0.034998
15:19:52|0.034998
15:19:53|0.035015
15:19:54|0.035009
15:19:55|0.035025
15:19:56|0.03503
15:19:57|0.035005
15:19:58|0.035005
15:19:59|0.035005
15:20:00|0.035026
15:20:01|0.035002
15:20:03|0.035002
15:20:03|0.035014
15:20:05|0.035042
15:20:07|0.035028
15:20:08|0.035043
15:20:09|0.035043
15:20:09|0.035044
15:20:11|0.035023
15:20:12|0.03501
15:20:13|0.035013
15:20:14|0.03503
15:20:15|0.035013
15:20:16|0.035013
15:20:17|0.035013
15:20:18|0.034998
15:20:19|0.034999
15:20:21|0.034983
15:20:22|0.034983
15:20:23|0.034995
15:20:24|0.035005
15:20:25|0.035005
15:20:26|0.034997
15:20:27|0.034997
15:20:28|0.034997
15:20:29|0.034991
15:20:29|0.034991
15:20:30|0.034991
15:20:32|0.034991
15:20:32|0.035008
15:20:34|0.035023
15:20:35|0.035011
15:20:36|0.035011
15:20:36|0.035011
15:20:38|0.035031
15:20:39|0.035006
15:20:40|0.03501
15:20:41|0.03501
15:20:42|0.03501
15:20:43|0.035007
15:20:44|0.035005
15:20:46|0.034997
15:20:46|0.034997
15:20:47|0.035023
15:20:48|0.034987
15:20:49|0.034987
15:20:50|0.034987
15:20:51|0.034987
15:20:53|0.035009
15:20:53|0.035009
15:20:55|0.035018
15:20:56|0.035017
15:20:57|0.034993
15:20:58|0.034993
15:20:59|0.034993
15:21:00|0.035
15:21:00|0.035
15:21:02|0.034976
15:21:03|0.034974
15:21:04|0.034959
15:21:05|0.034996
15:21:07|0.034979
15:21:08|0.034969
15:21:09|0.034991
15:21:10|0.035004
15:21:11|0.035004
15:21:12|0.035061
15:21:14|0.035048
15:21:14|0.034999
15:21:15|0.034999
15:21:16|0.035006
15:21:18|0.035006
15:21:18|0.035033
15:21:20|0.035033
15:21:20|0.035014
15:21:21|0.035027
15:21:22|0.035027
15:21:23|0.035027
15:21:24|0.035027
15:21:25|0.035029
15:21:27|0.035034
15:21:27|0.035034
15:21:29|0.035042
15:21:30|0.035042
15:21:31|0.035042
15:21:32|0.03506
15:21:32|0.035061
15:21:33|0.035061
15:21:35|0.035061
15:21:35|0.035061
15:21:37|0.035058
15:21:38|0.035062
15:21:39|0.035062
15:21:39|0.035062
15:21:41|0.035062
15:21:42|0.035062
15:21:43|0.035061
15:21:44|0.035061
15:21:45|0.035061
15:21:46|0.035061
15:21:47|0.035061
15:21:48|0.035059
15:21:49|0.03507
15:21:50|0.03507
15:21:51|0.03507
15:21:52|0.03508
15:21:53|0.03508
15:21:54|0.03508
15:21:55|0.03508
15:21:56|0.035064
15:21:57|0.035064
15:21:59|0.035064
15:21:59|0.035064
15:22:01|0.035072
15:22:01|0.035072
15:22:02|0.035072
15:22:03|0.035072
15:22:05|0.035072
15:22:05|0.035072
15:22:07|0.035091
15:22:08|0.035091
15:22:09|0.035095
15:22:10|0.035095
15:22:11|0.035087
15:22:12|0.035085
15:22:13|0.035088
15:22:14|0.035088
15:22:16|0.035099
15:22:16|0.035099
15:22:17|0.035076
15:22:19|0.035076
15:22:20|0.035076
15:22:21|0.035092
15:22:22|0.035086
15:22:22|0.035069
15:22:24|0.035067
15:22:25|0.035067
15:22:26|0.03507
15:22:27|0.03507
15:22:28|0.035049
15:22:29|0.035049
15:22:30|0.035069
15:22:31|0.035069
15:22:32|0.035073
15:22:33|0.03508
15:22:34|0.03508
15:22:35|0.03508
15:22:36|0.035065
15:22:37|0.035058
15:22:38|0.035049
15:22:39|0.035049
15:22:40|0.035028
15:22:41|0.03505
15:22:42|0.035042
15:22:43|0.03505
15:22:44|0.035051
15:22:45|0.035051
15:22:46|0.035063
15:22:47|0.035061
15:22:48|0.035061
15:22:49|0.035061
15:22:50|0.035061
15:22:51|0.035061
15:22:52|0.035061
15:22:53|0.035061
15:22:54|0.035081
15:22:55|0.035074
15:22:56|0.035073
15:22:57|0.035093
15:22:58|0.035053
15:23:00|0.035053
15:23:00|0.03509
15:23:01|0.035097
15:23:02|0.035103
15:23:04|0.035085
15:23:05|0.035098
15:23:05|0.035098
15:23:07|0.035077
15:23:08|0.035098
15:23:09|0.035098
15:23:11|0.035077
15:23:12|0.035077
15:23:13|0.035077
15:23:14|0.035077
15:23:19|0.035116
15:23:21|0.035091
15:23:22|0.035113
15:23:22|0.035126
15:23:24|0.035119
15:23:25|0.035118
15:23:27|0.035101
15:23:30|0.035128
15:23:34|0.035146
15:23:34|0.035153
15:23:38|0.035138
15:23:38|0.03515
15:23:39|0.035134
15:23:41|0.035149
15:23:42|0.035139
15:23:43|0.035139
15:23:44|0.035124
15:23:45|0.035124
15:23:46|0.035115
15:23:47|0.035166
15:23:49|0.035145
15:23:49|0.035145
15:23:50|0.035145
15:23:52|0.035118
15:23:52|0.035118
15:23:54|0.03513
15:23:54|0.035163
15:23:57|0.035163
15:23:57|0.035174
15:23:59|0.035143
15:23:59|0.035185
15:24:00|0.03514
15:24:01|0.03514
15:24:02|0.035125
15:24:05|0.035146
15:24:07|0.035146
15:24:07|0.035118
15:24:09|0.035118
15:24:10|0.035115
15:24:10|0.035143
15:24:12|0.035143
15:24:13|0.035164
15:24:13|0.035149
15:24:16|0.03514
15:24:16|0.03514
15:24:17|0.03514
15:24:19|0.03514
15:24:20|0.03514
15:24:21|0.03514
15:24:23|0.035153
15:24:23|0.03514
15:24:24|0.03514
15:24:25|0.035147
15:24:27|0.035147
15:24:27|0.035147
15:24:28|0.035143
15:24:29|0.035153
15:24:30|0.035181
15:24:31|0.035181
15:24:32|0.035166
15:24:33|0.035166
15:24:35|0.035178
15:24:36|0.035189
15:24:36|0.035166
15:24:38|0.035166
15:24:38|0.035142
15:24:40|0.035161
15:24:41|0.035161
15:24:41|0.035189
15:24:43|0.035185
15:24:44|0.035177
15:24:45|0.035177
15:24:46|0.035177
15:24:47|0.035167
15:24:48|0.03518
15:24:49|0.035162
15:24:50|0.035162
15:24:51|0.035177
15:24:52|0.035179
15:24:53|0.035204
15:24:54|0.035191
15:24:55|0.035206
15:24:56|0.035206
15:24:57|0.035206
15:24:58|0.03521
15:24:59|0.035182
15:25:00|0.035215
15:25:01|0.035215
15:25:02|0.035215
15:25:03|0.035184
15:25:04|0.035202
15:25:05|0.035193
15:25:06|0.035215
15:25:07|0.035215
15:25:08|0.035218
15:25:09|0.035218
15:25:11|0.035218
15:25:11|0.035226
15:25:13|0.035226
15:25:14|0.035229
15:25:15|0.035217
15:25:16|0.035238
15:25:18|0.035237
15:25:19|0.035223
15:25:19|0.035223
15:25:22|0.03522
15:25:23|0.035232
15:25:24|0.035195
15:25:24|0.035231
15:25:25|0.03522
15:25:26|0.035232
15:25:28|0.035232
15:25:29|0.035232
15:25:29|0.035232
15:25:31|0.035232
15:25:31|0.035232
15:25:33|0.03521
15:25:34|0.035214
15:25:35|0.035214
15:25:36|0.035215
15:25:37|0.035221
15:25:38|0.03522
15:25:39|0.03522
15:25:40|0.03522
15:25:41|0.035222
15:25:42|0.035232
15:25:43|0.035225
15:25:44|0.035225
15:25:45|0.035225
15:25:46|0.035225
15:25:48|0.035237
15:25:48|0.035231
15:25:49|0.035231
15:25:50|0.035231
15:25:52|0.035231
15:25:52|0.035239
15:25:53|0.035239
15:25:54|0.035239
15:25:56|0.035239
15:25:56|0.035231
15:25:58|0.035244
15:25:59|0.035249
15:26:00|0.035239
15:26:00|0.035239
15:26:02|0.035239
15:26:03|0.035239
15:26:05|0.035248
15:26:05|0.035248
15:26:06|0.035248
15:26:07|0.035248
15:26:08|0.035248
15:26:09|0.035248
15:26:11|0.03525
15:26:11|0.03525
15:26:14|0.035235
15:26:15|0.035235
15:26:15|0.035235
15:26:16|0.03523
15:26:18|0.035242
15:26:20|0.035253
15:26:21|0.035235
15:26:21|0.035231
15:26:22|0.035267
15:26:23|0.035221
15:26:25|0.035249
15:26:26|0.035249
15:26:26|0.035233
15:26:28|0.035248
15:26:29|0.035237
15:26:29|0.035257
15:26:30|0.035231
15:26:31|0.035231
15:26:33|0.035234
15:26:34|0.035216
15:26:34|0.03525
15:26:36|0.03525
15:26:37|0.03525
15:26:39|0.03525
15:26:40|0.03525
15:26:40|0.03525
15:26:42|0.03525
15:26:43|0.03525
15:26:43|0.03525
15:26:44|0.035251
15:26:45|0.035239
15:26:46|0.035245
15:26:47|0.035229
15:26:48|0.035229
15:26:49|0.035229
15:26:50|0.035246
15:26:51|0.035242
15:26:53|0.035233
15:26:53|0.035222
15:26:55|0.035222
15:26:56|0.035222
15:26:57|0.035219
15:26:57|0.035219
15:26:59|0.035219
15:27:00|0.035219
15:27:01|0.035219
15:27:02|0.0352
15:27:03|0.0352
15:27:04|0.0352
15:27:05|0.035225
15:27:06|0.035225
15:27:08|0.035225
15:27:08|0.035187
15:27:10|0.035209
15:27:10|0.035179
15:27:12|0.035172
15:27:13|0.035164
15:27:13|0.035169
15:27:15|0.035163
15:27:16|0.035179
15:27:17|0.035164
15:27:18|0.035158
15:27:19|0.035167
15:27:20|0.035173
15:27:21|0.035151
15:27:22|0.035167
15:27:22|0.035167
15:27:24|0.035167
15:27:26|0.035167
15:27:26|0.035165
15:27:27|0.03519
15:27:28|0.035185
15:27:29|0.035185
15:27:30|0.035188
15:27:31|0.035177
15:27:32|0.035177
15:27:34|0.035167
15:27:35|0.035173
15:27:36|0.035194
15:27:36|0.035201
15:27:38|0.03523
15:27:39|0.035204
15:27:39|0.035204
15:27:41|0.035204
15:27:42|0.035206
15:27:42|0.035206
15:27:43|0.035199
15:27:44|0.035192
15:27:45|0.035192
15:27:47|0.035194
15:27:48|0.035194
15:27:48|0.035235
15:27:50|0.035235
15:27:51|0.035206
15:27:53|0.035206
15:27:53|0.035206
15:27:54|0.035206
15:27:56|0.035206
15:27:56|0.035207
15:27:58|0.035207
15:27:58|0.035209
15:27:59|0.035209
15:28:00|0.035209
15:28:02|0.035212
15:28:03|0.035212
15:28:04|0.035211
15:28:05|0.035186
15:28:06|0.035186
15:28:09|0.035186
15:28:09|0.035176
15:28:10|0.035184
15:28:11|0.03517
15:28:12|0.035154
15:28:14|0.035171
15:28:15|0.035153
15:28:15|0.035158
15:28:17|0.035158
15:28:18|0.035158
15:28:19|0.035131
15:28:19|0.035108
15:28:21|0.035108
15:28:22|0.035107
15:28:23|0.035093
15:28:24|0.035094
15:28:26|0.035094
15:28:26|0.035109
15:28:27|0.035101
15:28:28|0.035101
15:28:30|0.035093
15:28:31|0.035118
15:28:32|0.035118
15:28:33|0.035118
15:28:34|0.035118
15:28:34|0.035106
15:28:36|0.035116
15:28:36|0.035102
15:28:38|0.035094
15:28:39|0.035116
15:28:41|0.035094
15:28:42|0.035097
15:28:43|0.035097
15:28:44|0.035081
15:28:45|0.035081
15:28:46|0.035118
15:28:48|0.03513
15:28:48|0.03513
15:28:49|0.03517
15:28:51|0.03517
15:28:52|0.035174
15:28:52|0.035174
15:28:54|0.035174
15:28:55|0.035202
15:28:55|0.035202
15:28:56|0.035202
15:28:57|0.035211
15:28:59|0.035177
15:28:59|0.035201
15:29:01|0.035209
15:29:01|0.035209
15:29:03|0.035198
15:29:04|0.035204
15:29:04|0.035247
15:29:05|0.035246
15:29:06|0.035235
15:29:08|0.035235
15:29:09|0.035246
15:29:10|0.035246
15:29:11|0.035246
15:29:12|0.035246
15:29:13|0.035237
15:29:15|0.035256
15:29:15|0.035241
15:29:17|0.035241
15:29:17|0.035241
15:29:19|0.035241
15:29:20|0.035257
15:29:21|0.035257
15:29:22|0.035246
15:29:23|0.035253
15:29:24|0.035261
15:29:24|0.035242
15:29:26|0.035262
15:29:27|0.035262
15:29:27|0.035287
15:29:29|0.035247
15:29:30|0.035247
15:29:32|0.035247
15:29:33|0.035237
15:29:34|0.035238
15:29:35|0.035238
15:29:36|0.035227
15:29:37|0.035266
15:29:38|0.035266
15:29:39|0.035243
15:29:40|0.035243
15:29:41|0.035262
15:29:42|0.035262
15:29:44|0.035262
15:29:44|0.035262
15:29:45|0.035258
15:29:47|0.035268
15:29:47|0.035268
15:29:49|0.035268
15:29:50|0.035268
15:29:51|0.035268
15:29:51|0.035265
15:29:52|0.035265
15:29:53|0.035246
15:29:55|0.035246
15:29:55|0.035249
15:29:58|0.035247
15:29:58|0.035247
15:29:59|0.035249
15:30:00|0.035249
15:30:01|0.035249
15:30:02|0.035249
15:30:04|0.035226
15:30:04|0.03524
15:30:06|0.035248
15:30:07|0.035248
15:30:08|0.035248
15:30:08|0.035248
15:30:10|0.035248
15:30:10|0.035248
15:30:11|0.035248
15:30:12|0.035227
15:30:14|0.035227
15:30:16|0.035213
15:30:17|0.035205
15:30:19|0.035148
15:30:19|0.035181
15:30:21|0.035178
15:30:21|0.035181
15:30:23|0.035181
15:30:24|0.035173
15:30:25|0.035184
15:30:26|0.035155
15:30:27|0.03514
15:30:28|0.035119
15:30:29|0.035116
15:30:30|0.03512
15:30:31|0.035105
15:30:32|0.035097
15:30:33|0.035097
15:30:34|0.035099
15:30:35|0.03511
15:30:36|0.03511
15:30:37|0.03511
15:30:38|0.035094
15:30:39|0.03511
15:30:40|0.035121
15:30:41|0.035121
15:30:42|0.035121
15:30:43|0.035107
15:30:44|0.035107
15:30:46|0.035107
15:30:46|0.035107
15:30:47|0.035107
15:30:49|0.035107
15:30:49|0.035121
15:30:50|0.035121
15:30:51|0.035121
15:30:52|0.0351
15:30:53|0.0351
15:30:55|0.035051
15:30:55|0.035051
15:30:56|0.035066
15:30:57|0.035051
15:30:58|0.035051
15:30:59|0.035054
15:31:00|0.035057
15:31:01|0.035057
15:31:02|0.035057
15:31:04|0.035057
15:31:04|0.035057
15:31:06|0.035068
15:31:06|0.035069
15:31:09|0.035067
15:31:10|0.035094
15:31:10|0.035094
15:31:11|0.035094
15:31:12|0.035063
15:31:13|0.035044
15:31:15|0.035043
15:31:15|0.035061
15:31:17|0.035065
15:31:17|0.035065
15:31:18|0.035047
15:31:20|0.035035
15:31:20|0.035019
15:31:23|0.035029
15:31:23|0.035029
15:31:24|0.035022
15:31:25|0.035005
15:31:26|0.035007
15:31:28|0.035003
15:31:28|0.035008
15:31:30|0.035008
15:31:31|0.035008
15:31:31|0.035046
15:31:33|0.035046
15:31:34|0.035087
15:31:35|0.03508
15:31:36|0.035093
15:31:37|0.035093
15:31:38|0.035055
15:31:39|0.035051
15:31:40|0.035051
15:31:41|0.035051
15:31:42|0.035055
15:31:43|0.035055
15:31:44|0.035055
15:31:45|0.035055
15:31:46|0.035055
15:31:47|0.035055
15:31:48|0.035055
15:31:50|0.035024
15:31:50|0.035029
15:31:51|0.035016
15:31:53|0.035068
15:31:53|0.035068
15:31:55|0.035068
15:31:55|0.035068
15:31:56|0.03506
15:31:57|0.03506
15:31:59|0.03504
15:31:59|0.03504
15:32:01|0.035081
15:32:01|0.035073
15:32:03|0.03509
15:32:04|0.03509
15:32:04|0.03509
15:32:06|0.035102
15:32:07|0.035081
15:32:08|0.035097
15:32:09|0.03512
15:32:10|0.03512
15:32:12|0.03512
15:32:13|0.035105
15:32:14|0.035105
15:32:15|0.035105
15:32:16|0.035105
15:32:17|0.035105
15:32:19|0.035105
15:32:19|0.035105
15:32:20|0.035105
15:32:21|0.035105
15:32:23|0.035105
15:32:24|0.035105
15:32:25|0.035083
15:32:26|0.035083
15:32:27|0.035083
15:32:27|0.035078
15:32:29|0.035033
15:32:29|0.035043
15:32:31|0.035031
15:32:32|0.03502
15:32:33|0.035007
15:32:34|0.035018
15:32:35|0.035022
15:32:36|0.035022
15:32:36|0.035028
15:32:38|0.035028
15:32:39|0.035022
15:32:40|0.035017
15:32:41|0.035017
15:32:42|0.035026
15:32:42|0.035026
15:32:43|0.035
15:32:45|0.035015
15:32:45|0.035011
15:32:47|0.035011
15:32:48|0.034998
15:32:48|0.034992
15:32:50|0.034973
15:32:50|0.03497
15:32:52|0.034965
15:32:53|0.034928
15:32:54|0.0349
15:32:55|0.034909
15:32:56|0.034906
15:32:57|0.034896
15:32:58|0.034896
15:32:58|0.03493
15:32:59|0.03493
15:33:00|0.034904
15:33:02|0.034904
15:33:03|0.034904
15:33:04|0.034904
15:33:05|0.034904
15:33:05|0.034932
15:33:08|0.034932
15:33:09|0.0349
15:33:10|0.0349
15:33:11|0.034912
15:33:12|0.034912
15:33:14|0.034892
15:33:14|0.034895
15:33:16|0.034891
15:33:17|0.034891
15:33:18|0.034897
15:33:19|0.034897
15:33:20|0.034892
15:33:21|0.034894
15:33:22|0.034894
15:33:23|0.034894
15:33:25|0.034904
15:33:25|0.034904
15:33:27|0.034917
15:33:28|0.034945
15:33:29|0.034953
15:33:30|0.034979
15:33:30|0.034973
15:33:32|0.035007
15:33:33|0.035015
15:33:33|0.035015
15:33:34|0.035011
15:33:36|0.035003
15:33:37|0.034993
15:33:38|0.034987
15:33:39|0.034952
15:33:39|0.034975
15:33:41|0.034975
15:33:42|0.034958
15:33:43|0.034958
15:33:45|0.034945
15:33:45|0.034942
15:33:47|0.034981
15:33:47|0.034981
15:33:48|0.034959
15:33:49|0.034959
15:33:50|0.034959
15:33:51|0.034951
15:33:52|0.034891
15:33:53|0.034885
15:33:55|0.034917
15:33:55|0.03492
15:33:56|0.034883
15:33:58|0.034883
15:33:58|0.034856
15:34:00|0.034885
15:34:00|0.034885
15:34:01|0.034885
15:34:03|0.034885
15:34:04|0.03487
15:34:05|0.034861
15:34:06|0.034861
15:34:08|0.034829
15:34:09|0.034829
15:34:10|0.034839
15:34:11|0.034834
15:34:12|0.034806
15:34:13|0.034786
15:34:14|0.034796
15:34:15|0.034792
15:34:16|0.034818
15:34:17|0.034815
15:34:18|0.034815
15:34:19|0.034789
15:34:20|0.034789
15:34:21|0.034789
15:34:22|0.034789
15:34:24|0.034798
15:34:24|0.034782
15:34:26|0.034839
15:34:27|0.034855
15:34:27|0.034758
15:34:29|0.034834
15:34:30|0.034826
15:34:31|0.034826
15:34:32|0.034826
15:34:33|0.034826
15:34:34|0.034799
15:34:35|0.034817
15:34:37|0.034817
15:34:38|0.034814
15:34:38|0.034814
15:34:40|0.034814
15:34:41|0.034779
15:34:42|0.034821
15:34:43|0.034789
15:34:44|0.034789
15:34:45|0.03483
15:34:46|0.03483
15:34:47|0.034912
15:34:48|0.03486
15:34:50|0.034853
15:34:51|0.034854
15:34:51|0.034854
15:34:52|0.034854
15:34:54|0.034839
15:34:54|0.034839
15:34:56|0.034858
15:34:56|0.034858
15:34:57|0.034858
15:34:58|0.034858
15:35:00|0.034835
15:35:00|0.034835
15:35:02|0.034835
15:35:02|0.03485
15:35:03|0.034826
15:35:04|0.034826
15:35:05|0.034826
15:35:06|0.034826
15:35:07|0.034877
15:35:08|0.034877
15:35:09|0.034877
15:35:11|0.034877
15:35:11|0.034877
15:35:12|0.034877
15:35:13|0.034877
15:35:15|0.034854
15:35:16|0.034854
15:35:16|0.034854
15:35:18|0.034841
15:35:19|0.034841
15:35:21|0.034851
15:35:22|0.034851
15:35:23|0.034851
15:35:25|0.034803
15:35:25|0.034803
15:35:27|0.034868
15:35:27|0.034868
15:35:29|0.034868
15:35:29|0.034868
15:35:31|0.034861
15:35:32|0.034846
15:35:33|0.034824
15:35:34|0.034824
15:35:35|0.034824
15:35:36|0.03483
15:35:37|0.034815
15:35:38|0.034815
15:35:39|0.034816
15:35:40|0.034869
15:35:41|0.034862
15:35:43|0.034847
15:35:43|0.034827
15:35:45|0.034849
15:35:45|0.034849
15:35:48|0.034849
15:35:49|0.034849
15:35:49|0.034849
15:35:51|0.034849
15:35:52|0.034849
15:35:54|0.034857
15:35:55|0.034857
15:35:56|0.034857
15:35:57|0.034857
15:35:58|0.034857
15:35:58|0.034857
15:36:00|0.034857
15:36:01|0.034857
15:36:02|0.034858
15:36:03|0.034858
15:36:04|0.034858
15:36:05|0.03488
15:36:06|0.034879
15:36:07|0.034879
15:36:08|0.034879
15:36:09|0.034879
15:36:10|0.03488
15:36:12|0.03488
15:36:13|0.03488
15:36:14|0.034911
15:36:15|0.034911
15:36:16|0.034911
15:36:17|0.034882
15:36:18|0.0349
15:36:19|0.0349
15:36:20|0.034899
15:36:21|0.034906
15:36:23|0.034921
15:36:23|0.034878
15:36:25|0.034891
15:36:25|0.034891
15:36:26|0.034891
15:36:27|0.034911
15:36:28|0.03491
15:36:30|0.03491
15:36:30|0.03491
15:36:32|0.03491
15:36:32|0.03491
15:36:33|0.03491
15:36:34|0.034919
15:36:35|0.034912
15:36:37|0.034889
15:36:38|0.034921
15:36:39|0.034921
15:36:40|0.034939
15:36:41|0.034927
15:36:42|0.034927
15:36:44|0.034921
15:36:45|0.034936
15:36:47|0.03493
15:36:48|0.03493
15:36:49|0.034921
15:36:50|0.034921
15:36:51|0.03493
15:36:52|0.03494
15:36:53|0.03494
15:36:53|0.034951
15:36:55|0.034951
15:36:56|0.034951
15:36:57|0.034951
15:36:58|0.034942
15:36:59|0.034942
15:37:01|0.034942
15:37:02|0.034957
15:37:02|0.034954
15:37:04|0.034954
15:37:04|0.034942
15:37:06|0.034921
15:37:07|0.034921
15:37:08|0.034921
15:37:08|0.034933
15:37:10|0.034943
15:37:10|0.034944
15:37:12|0.034944
15:37:12|0.034944
15:37:14|0.034947
15:37:14|0.034947
15:37:15|0.034947
15:37:17|0.034947
15:37:18|0.034947
15:37:19|0.034947
15:37:19|0.034947
15:37:21|0.034913
15:37:22|0.034915
15:37:24|0.034892
15:37:24|0.034919
15:37:25|0.034919
15:37:26|0.034919
15:37:27|0.034919
15:37:28|0.034921
15:37:29|0.034921
15:37:30|0.034921
15:37:31|0.034921
15:37:32|0.034921
15:37:34|0.034921
15:37:35|0.034921
15:37:35|0.034921
15:37:37|0.034921
15:37:38|0.034921
15:37:39|0.034896
15:37:39|0.034896
15:37:40|0.034896
15:37:41|0.034896
15:37:42|0.034896
15:37:44|0.034896
15:37:45|0.034896
15:37:46|0.034896
15:37:47|0.034896
15:37:48|0.034896
15:37:49|0.034896
15:37:50|0.034896
15:37:51|0.034896
15:37:52|0.034896
15:37:53|0.034896
15:37:54|0.034912
15:37:55|0.034912
15:37:56|0.034923
15:37:57|0.034923
15:37:58|0.034923
15:38:00|0.034923
15:38:01|0.034923
15:38:02|0.034923
15:38:03|0.03489
15:38:04|0.03489
15:38:05|0.03489
15:38:06|0.03489
15:38:08|0.03489
15:38:09|0.034926
15:38:10|0.034926
15:38:10|0.034926
15:38:12|0.034944
15:38:13|0.034944
15:38:14|0.034935
15:38:16|0.034935
15:38:16|0.034935
15:38:17|0.034935
15:38:19|0.03489
15:38:19|0.03489
15:38:20|0.03489
15:38:21|0.034908
15:38:22|0.034908
15:38:23|0.034908
15:38:24|0.034908
15:38:26|0.034885
15:38:26|0.03488
15:38:27|0.03488
15:38:28|0.03488
15:38:29|0.034908
15:38:30|0.034882
15:38:31|0.034882
15:38:32|0.034885
15:38:33|0.034894
15:38:34|0.034894
15:38:36|0.034894
15:38:36|0.034924
15:38:37|0.034924
15:38:38|0.034911
15:38:39|0.034897
15:38:40|0.034897
15:38:42|0.034897
15:38:42|0.034905
15:38:43|0.034905
15:38:44|0.034905
15:38:46|0.034905
15:38:47|0.034905
15:38:48|0.034905
15:38:50|0.034905
15:38:51|0.034905
15:38:52|0.034905
15:38:53|0.034905
15:38:53|0.034909
15:38:55|0.034909
15:38:55|0.034923
15:38:57|0.034941
15:38:58|0.034938
15:38:59|0.034938
15:39:00|0.034938
15:39:01|0.034938
15:39:02|0.034951
15:39:02|0.034962
15:39:04|0.034941
15:39:05|0.034941
15:39:06|0.034941
15:39:07|0.034941
15:39:08|0.034941
15:39:09|0.034941
15:39:10|0.034962
15:39:11|0.034954
15:39:12|0.034954
15:39:13|0.03495
15:39:15|0.034945
15:39:15|0.034954
15:39:16|0.034963
15:39:17|0.034999
15:39:19|0.034989
15:39:20|0.034989
15:39:21|0.034999
15:39:21|0.034999
15:39:22|0.035005
15:39:24|0.035013
15:39:25|0.034986
15:39:26|0.034982
15:39:26|0.034995
15:39:28|0.034995
15:39:28|0.034995
15:39:29|0.034997
15:39:31|0.03499
15:39:31|0.034997
15:39:32|0.034997
15:39:34|0.034983
15:39:34|0.034997
15:39:36|0.034997
15:39:36|0.034997
15:39:37|0.034984
15:39:39|0.034999
15:39:40|0.034999
15:39:40|0.034999
15:39:42|0.034983
15:39:42|0.03502
15:39:43|0.035001
15:39:44|0.034999
15:39:45|0.034995
15:39:46|0.034995
15:39:48|0.034995
15:39:49|0.035001
15:39:50|0.034978
15:39:52|0.03499
15:39:52|0.03499
15:39:54|0.03499
15:39:55|0.034976
15:39:55|0.03498
15:39:56|0.03498
15:39:57|0.03498
15:39:59|0.034981
15:39:59|0.034981
15:40:01|0.034981
15:40:01|0.035008
15:40:03|0.035008
15:40:03|0.034954
15:40:04|0.034958
15:40:05|0.034958
15:40:06|0.03497
15:40:07|0.034975
15:40:08|0.034975
15:40:10|0.034952
15:40:11|0.034946
15:40:12|0.034946
15:40:13|0.034946
15:40:14|0.034955
15:40:15|0.034956
15:40:16|0.034955
15:40:16|0.034955
15:40:18|0.034971
15:40:18|0.034965
15:40:19|0.034954
15:40:21|0.034954
15:40:22|0.034965
15:40:23|0.034965
15:40:24|0.034965
15:40:25|0.034965
15:40:25|0.035
15:40:26|0.035008
15:40:28|0.034992
15:40:29|0.034992
15:40:29|0.035001
15:40:30|0.034994
15:40:32|0.034994
15:40:33|0.034994
15:40:34|0.034994
15:40:34|0.034994
15:40:36|0.034994
15:40:36|0.035011
15:40:38|0.035004
15:40:38|0.035018
15:40:41|0.035018
15:40:42|0.035015
15:40:42|0.035024
15:40:44|0.03503
15:40:44|0.03503
15:40:45|0.035019
15:40:47|0.035019
15:40:49|0.035022
15:40:50|0.035028
15:40:51|0.035028
15:40:52|0.035028
15:40:54|0.035016
15:40:54|0.035016
15:40:55|0.035016
15:40:56|0.035016
15:40:57|0.035016
15:40:59|0.035016
15:41:00|0.035016
15:41:01|0.035016
15:41:02|0.035016
15:41:04|0.035016
15:41:05|0.035016
15:41:07|0.035016
15:41:08|0.035016
15:41:08|0.035016
15:41:10|0.035016
15:41:12|0.035016
15:41:13|0.035016
15:41:14|0.035026
15:41:15|0.035026
15:41:16|0.035026
15:41:17|0.035026
15:41:17|0.035026
15:41:18|0.035
15:41:20|0.035
15:41:21|0.035
15:41:22|0.034975
15:41:24|0.034959
15:41:25|0.034959
15:41:25|0.034959
15:41:27|0.034957
15:41:28|0.034947
15:41:29|0.034947
15:41:30|0.034946
15:41:31|0.034946
15:41:32|0.034946
15:41:33|0.034939
15:41:34|0.034933
15:41:35|0.034933
15:41:36|0.034933
15:41:37|0.034933
15:41:38|0.034958
15:41:39|0.034958
15:41:40|0.034958
15:41:42|0.034964
15:41:42|0.034964
15:41:43|0.034962
15:41:44|0.034962
15:41:45|0.034962
15:41:46|0.034962
15:41:47|0.034954
15:41:48|0.034956
15:41:50|0.034951
15:41:50|0.034951
15:41:51|0.034948
15:41:53|0.034961
15:41:53|0.03494
15:41:55|0.034951
15:41:55|0.034951
15:41:57|0.034951
15:41:57|0.034951
15:41:58|0.034951
15:42:00|0.034974
15:42:00|0.034956
15:42:02|0.034949
15:42:02|0.034949
15:42:04|0.034949
15:42:05|0.034949
15:42:06|0.03494
15:42:07|0.03494
15:42:08|0.034954
15:42:09|0.034934
15:42:10|0.034934
15:42:11|0.034934
15:42:12|0.034934
15:42:13|0.034934
15:42:14|0.034934
15:42:15|0.034949
15:42:16|0.034959
15:42:17|0.034948
15:42:18|0.034945
15:42:19|0.034945
15:42:20|0.034945
15:42:21|0.034945
15:42:22|0.034945
15:42:23|0.034955
15:42:24|0.034955
15:42:25|0.034955
15:42:26|0.034955
15:42:27|0.034955
15:42:28|0.034949
15:42:29|0.034946
15:42:30|0.034946
15:42:32|0.034917
15:42:33|0.03491
15:42:35|0.034898
15:42:35|0.034898
15:42:36|0.034898
15:42:38|0.034894
15:42:38|0.034893
15:42:39|0.034892
15:42:41|0.034891
15:42:42|0.034893
15:42:42|0.034897
15:42:44|0.034904
15:42:45|0.034891
15:42:45|0.034902
15:42:46|0.034902
15:42:47|0.034902
15:42:48|0.034902
15:42:50|0.034902
15:42:51|0.034885
15:42:52|0.034893
15:42:53|0.034893
15:42:54|0.034883
15:42:55|0.034883
15:42:56|0.03491
15:42:57|0.034905
15:42:58|0.034905
15:42:59|0.034908
15:43:00|0.034909
15:43:02|0.034898
15:43:02|0.034914
15:43:03|0.034914
15:43:04|0.034923
15:43:05|0.034911
15:43:07|0.034916
15:43:08|0.034916
15:43:08|0.034907
15:43:09|0.034892
15:43:10|0.034892
15:43:11|0.034892
15:43:12|0.034882
15:43:13|0.034875
15:43:15|0.034875
15:43:15|0.034875
15:43:17|0.034842
15:43:18|0.034833
15:43:19|0.034818
15:43:20|0.034842
15:43:21|0.034842
15:43:22|0.034845
15:43:23|0.034818
15:43:24|0.034846
15:43:25|0.034845
15:43:26|0.034845
15:43:27|0.034845
15:43:28|0.034845
15:43:29|0.034842
15:43:30|0.034826
15:43:32|0.034832
15:43:33|0.034832
15:43:35|0.034818
15:43:35|0.034818
15:43:37|0.034818
15:43:37|0.034818
15:43:38|0.034829
15:43:39|0.034829
15:43:41|0.034829
15:43:41|0.03483
15:43:42|0.03483
15:43:44|0.03483
15:43:45|0.03483
15:43:45|0.03483
15:43:47|0.034829
15:43:48|0.034831
15:43:49|0.034831
15:43:50|0.034829
15:43:51|0.034828
15:43:52|0.034821
15:43:53|0.034809
15:43:55|0.034809
15:43:55|0.034809
15:43:56|0.034825
15:43:58|0.034841
15:43:59|0.034845
15:43:59|0.034845
15:44:00|0.034845
15:44:02|0.034822
15:44:03|0.034822
15:44:04|0.03483
15:44:06|0.03483
15:44:06|0.03483
15:44:08|0.03483
15:44:09|0.03481
15:44:10|0.034814
15:44:11|0.034814
15:44:11|0.034814
15:44:13|0.034809
15:44:14|0.034803
15:44:15|0.03482
15:44:16|0.03482
15:44:17|0.03485
15:44:18|0.03485
15:44:19|0.03483
15:44:20|0.03483
15:44:21|0.034804
15:44:22|0.034822
15:44:23|0.034824
15:44:24|0.034824
15:44:25|0.034824
15:44:27|0.034824
15:44:28|0.034827
15:44:30|0.034822
15:44:30|0.034819
15:44:32|0.034803
15:44:33|0.034825
15:44:34|0.034803
15:44:35|0.034819
15:44:36|0.034819
15:44:37|0.03484
15:44:37|0.03484
15:44:39|0.03484
15:44:41|0.034845
15:44:41|0.03485
15:44:43|0.03485
15:44:44|0.03485
15:44:44|0.03485
15:44:46|0.034854
15:44:47|0.034854
15:44:48|0.034851
15:44:48|0.034851
15:44:49|0.034851
15:44:51|0.03483
15:44:52|0.034833
15:44:52|0.034833
15:44:53|0.034842
15:44:55|0.034842
15:44:56|0.034842
15:44:57|0.034842
15:44:58|0.034839
15:44:58|0.034801
15:44:59|0.034823
15:45:01|0.034823
15:45:02|0.034823
15:45:03|0.034823
15:45:04|0.034815
15:45:05|0.034815
15:45:06|0.034815
15:45:06|0.0348
15:45:07|0.0348
15:45:10|0.0348
15:45:10|0.034781
15:45:11|0.034807
15:45:12|0.034807
15:45:13|0.034797
15:45:14|0.034797
15:45:15|0.034813
15:45:16|0.034813
15:45:17|0.034823
15:45:18|0.034823
15:45:19|0.03481
15:45:21|0.034806
15:45:21|0.034831
15:45:22|0.034831
15:45:23|0.034831
15:45:24|0.034831
15:45:25|0.034831
15:45:26|0.034826
15:45:27|0.034855
15:45:28|0.034857
15:45:30|0.034844
15:45:31|0.034818
15:45:33|0.034818
15:45:33|0.034821
15:45:35|0.034844
15:45:36|0.034819
15:45:37|0.034819
15:45:38|0.034819
15:45:39|0.034835
15:45:40|0.034835
15:45:41|0.034835
15:45:42|0.034835
15:45:43|0.0348
15:45:44|0.0348
15:45:45|0.0348
15:45:46|0.0348
15:45:47|0.034846
15:45:48|0.034846
15:45:49|0.034846
15:45:50|0.034846
15:45:51|0.034868
15:45:53|0.034838
15:45:53|0.034838
15:45:55|0.034829
15:45:56|0.034799
15:45:57|0.034799
15:45:59|0.034799
15:46:00|0.034799
15:46:01|0.034814
15:46:01|0.034804
15:46:02|0.034797
15:46:03|0.034809
15:46:05|0.034809
15:46:05|0.034764
15:46:07|0.034767
15:46:07|0.034783
15:46:08|0.034775
15:46:10|0.034775
15:46:11|0.034785
15:46:12|0.034785
15:46:13|0.03475
15:46:14|0.034765
15:46:15|0.034773
15:46:16|0.034769
15:46:17|0.034769
15:46:18|0.034769
15:46:19|0.034769
15:46:20|0.034774
15:46:21|0.034776
15:46:22|0.034776
15:46:23|0.034776
15:46:24|0.034776
15:46:25|0.034776
15:46:26|0.034778
15:46:27|0.034758
15:46:28|0.034758
15:46:29|0.034783
15:46:30|0.034783
15:46:32|0.034758
15:46:33|0.034758
15:46:34|0.034742
15:46:35|0.034796
15:46:36|0.034796
15:46:38|0.034796
15:46:39|0.034796
15:46:39|0.0348
15:46:41|0.034809
15:46:42|0.034798
15:46:42|0.034798
15:46:44|0.034804
15:46:44|0.034773
15:46:46|0.034773
15:46:47|0.034773
15:46:48|0.034773
15:46:49|0.034773
15:46:50|0.034773
15:46:51|0.034773
15:46:52|0.034794
15:46:53|0.034789
15:46:54|0.034789
15:46:55|0.034789
15:46:57|0.034789
15:46:58|0.034789
15:46:58|0.034789
15:46:59|0.034789
15:47:01|0.034789
15:47:02|0.034789
15:47:02|0.034789
15:47:03|0.034781
15:47:04|0.034782
15:47:05|0.034782
15:47:07|0.034782
15:47:08|0.034782
15:47:08|0.034782
15:47:10|0.034782
15:47:10|0.034782
15:47:12|0.034782
15:47:13|0.034782
15:47:14|0.03474
15:47:14|0.034773
15:47:16|0.034773
15:47:17|0.034756
15:47:17|0.034756
15:47:19|0.034756
15:47:19|0.034756
15:47:21|0.034756
15:47:22|0.034756
15:47:23|0.034777
15:47:23|0.034794
15:47:25|0.03478
15:47:26|0.03478
15:47:27|0.0348
15:47:28|0.0348
15:47:29|0.0348
15:47:30|0.0348
15:47:30|0.0348
15:47:32|0.034803
15:47:34|0.034803
15:47:35|0.034803
15:47:36|0.034803
15:47:37|0.034816
15:47:38|0.034828
15:47:39|0.034828
15:47:40|0.034828
15:47:41|0.03487
15:47:42|0.034871
15:47:43|0.034847
15:47:44|0.034847
15:47:46|0.034857
15:47:46|0.034857
15:47:48|0.034857
15:47:49|0.034857
15:47:50|0.034857
15:47:51|0.034857
15:47:52|0.034822
15:47:53|0.034846
15:47:54|0.034846
15:47:55|0.034839
15:47:56|0.034839
15:47:57|0.034839
15:47:58|0.034839
15:47:59|0.034839
15:48:00|0.034839
15:48:01|0.034888
15:48:02|0.034834
15:48:03|0.034863
15:48:04|0.034863
15:48:05|0.034863
15:48:06|0.034863
15:48:07|0.034863
15:48:08|0.034863
15:48:09|0.034863
15:48:11|0.034863
15:48:11|0.034863
15:48:12|0.034863
15:48:14|0.03487
15:48:14|0.03487
15:48:16|0.034885
15:48:17|0.034885
15:48:17|0.034885
15:48:18|0.034878
15:48:20|0.034878
15:48:21|0.034878
15:48:22|0.0349
15:48:22|0.034907
15:48:23|0.034907
15:48:25|0.034893
15:48:25|0.034918
15:48:27|0.034918
15:48:27|0.034875
15:48:29|0.034897
15:48:30|0.034897
15:48:31|0.03489
15:48:31|0.03489
15:48:33|0.03489
15:48:34|0.03489
15:48:34|0.034909
15:48:37|0.034909
15:48:38|0.034923
15:48:38|0.03492
15:48:40|0.034911
15:48:40|0.034911
15:48:41|0.034908
15:48:42|0.034908
15:48:44|0.034908
15:48:45|0.034896
15:48:46|0.034899
15:48:47|0.034899
15:48:48|0.034909
15:48:49|0.034909
15:48:51|0.034902
15:48:52|0.034902
15:48:53|0.034903
15:48:53|0.03491
15:48:54|0.03491
15:48:55|0.03491
15:48:56|0.03491
15:48:57|0.03491
15:48:58|0.03494
15:48:59|0.03494
15:49:00|0.03494
15:49:02|0.034901
15:49:02|0.034901
15:49:04|0.034901
15:49:05|0.034945
15:49:06|0.034945
15:49:06|0.034917
15:49:08|0.034917
15:49:08|0.034933
15:49:09|0.034933
15:49:11|0.034933
15:49:12|0.034933
15:49:13|0.034933
15:49:14|0.034933
15:49:15|0.034933
15:49:16|0.034937
15:49:17|0.034938
15:49:19|0.034938
15:49:20|0.034935
15:49:21|0.034938
15:49:22|0.034938
15:49:23|0.03495
15:49:24|0.03495
15:49:26|0.034964
15:49:26|0.03497
15:49:27|0.034977
15:49:28|0.034982
15:49:29|0.034982
15:49:30|0.034982
15:49:31|0.034982
15:49:33|0.034981
15:49:35|0.034976
15:49:36|0.034971
15:49:36|0.034971
15:49:38|0.034971
15:49:39|0.034971
15:49:40|0.034968
15:49:41|0.034968
15:49:42|0.034957
15:49:43|0.034974
15:49:44|0.034974
15:49:46|0.034974
15:49:47|0.034974
15:49:48|0.034974
15:49:49|0.034974
15:49:50|0.034974
15:49:51|0.034959
15:49:52|0.034959
15:49:53|0.034959
15:49:54|0.034959
15:49:55|0.034959
15:49:56|0.034959
15:49:57|0.034959
15:49:58|0.034959
15:49:59|0.034959
15:50:00|0.034941
15:50:01|0.034941
15:50:02|0.034941
15:50:03|0.034941
15:50:04|0.034925
15:50:05|0.034925
15:50:06|0.034909
15:50:07|0.034903
15:50:08|0.034903
15:50:09|0.034903
15:50:10|0.034903
15:50:11|0.034903
15:50:12|0.034923
15:50:13|0.034903
15:50:14|0.034903
15:50:15|0.034933
15:50:16|0.034933
15:50:17|0.034929
15:50:19|0.034929
15:50:19|0.034919
15:50:20|0.034919
15:50:21|0.034919
15:50:22|0.034919
15:50:23|0.034926
15:50:24|0.034926
15:50:25|0.034929
15:50:26|0.034929
15:50:27|0.034929
15:50:28|0.034964
15:50:29|0.034937
15:50:30|0.034947
15:50:31|0.034947
15:50:32|0.034947
15:50:33|0.034947
15:50:35|0.034947
15:50:35|0.034947
15:50:38|0.034937
15:50:38|0.03493
15:50:40|0.034929
15:50:41|0.034929
15:50:42|0.034929
15:50:43|0.034929
15:50:44|0.034929
15:50:46|0.034929
15:50:47|0.034929
15:50:48|0.034922
15:50:49|0.034922
15:50:50|0.034922
15:50:51|0.034922
15:50:52|0.03493
15:50:53|0.034945
15:50:54|0.034945
15:50:55|0.034949
15:50:56|0.034967
15:50:57|0.034926
15:50:58|0.034926
15:50:59|0.034926
15:51:00|0.034951
15:51:01|0.034951
15:51:02|0.034951
15:51:03|0.034951
15:51:04|0.034951
15:51:06|0.034951
15:51:06|0.034927
15:51:08|0.034926
15:51:08|0.03494
15:51:09|0.03494
15:51:11|0.03494
15:51:11|0.03494
15:51:12|0.034928
15:51:14|0.034946
15:51:15|0.034946
15:51:15|0.034946
15:51:16|0.034946
15:51:17|0.034932
15:51:18|0.034932
15:51:19|0.034932
15:51:21|0.034932
15:51:21|0.034917
15:51:22|0.034917
15:51:24|0.03491
15:51:26|0.03491
15:51:26|0.03492
15:51:27|0.034923
15:51:29|0.034938
15:51:29|0.034936
15:51:30|0.03491
15:51:32|0.03492
15:51:33|0.03492
15:51:34|0.03492
15:51:35|0.03492
15:51:36|0.03492
15:51:37|0.03492
15:51:38|0.03492
15:51:39|0.03492
15:51:40|0.03492
15:51:41|0.034928
15:51:42|0.034928
15:51:43|0.034945
15:51:45|0.034934
15:51:46|0.034934
15:51:47|0.034934
15:51:48|0.03495
15:51:50|0.03495
15:51:50|0.034955
15:51:52|0.034955
15:51:52|0.034955
15:51:53|0.034955
15:51:55|0.034955
15:51:56|0.034963
15:51:57|0.034961
15:51:58|0.034948
15:51:59|0.034948
15:52:01|0.034948
15:52:01|0.034948
15:52:02|0.034946
15:52:03|0.034946
15:52:05|0.034963
15:52:06|0.034963
15:52:07|0.034963
15:52:08|0.034963
15:52:09|0.034963
15:52:10|0.034963
15:52:12|0.034946
15:52:12|0.034946
15:52:13|0.03492
15:52:15|0.034922
15:52:15|0.034941
15:52:17|0.034941
15:52:18|0.034925
15:52:19|0.034925
15:52:20|0.034921
15:52:21|0.034921
15:52:22|0.034901
15:52:23|0.034901
15:52:25|0.034901
15:52:25|0.0349
15:52:26|0.0349
15:52:27|0.0349
15:52:29|0.0349
15:52:29|0.034917
15:52:30|0.034917
15:52:31|0.034917
15:52:32|0.034901
15:52:33|0.034922
15:52:34|0.034922
15:52:36|0.034922
15:52:36|0.034922
15:52:38|0.03492
15:52:39|0.03492
15:52:40|0.03492
15:52:41|0.034912
15:52:42|0.034912
15:52:43|0.034915
15:52:44|0.034915
15:52:45|0.034915
15:52:47|0.034915
15:52:47|0.03492
15:52:48|0.03492
15:52:50|0.03492
15:52:51|0.03492
15:52:53|0.03492
15:52:54|0.03492
15:52:54|0.03492
15:52:55|0.034912
15:52:56|0.034912
15:52:57|0.034921
15:52:59|0.03493
15:53:00|0.03493
15:53:00|0.03493
15:53:02|0.03493
15:53:02|0.03493
15:53:03|0.03493
15:53:05|0.03493
15:53:05|0.034927
15:53:06|0.034928
15:53:07|0.034947
15:53:08|0.034947
15:53:10|0.034954
15:53:11|0.034919
15:53:12|0.034942
15:53:12|0.034951
15:53:14|0.034951
15:53:14|0.03494
15:53:16|0.03495
15:53:16|0.03495
15:53:18|0.03495
15:53:19|0.03495
15:53:20|0.03495
15:53:21|0.034935
15:53:22|0.034935
15:53:23|0.034948
15:53:24|0.034948
15:53:25|0.034942
15:53:26|0.034942
15:53:27|0.034963
15:53:28|0.034963
15:53:29|0.034963
15:53:30|0.034971
15:53:31|0.034962
15:53:32|0.034963
15:53:33|0.034963
15:53:34|0.034952
15:53:35|0.03495
15:53:36|0.034955
15:53:37|0.034955
15:53:39|0.034955
15:53:40|0.034937
15:53:41|0.034937
15:53:42|0.034928
15:53:43|0.034948
15:53:44|0.034947
15:53:45|0.034947
15:53:46|0.034947
15:53:47|0.034947
15:53:48|0.034947
15:53:49|0.034957
15:53:50|0.034957
15:53:51|0.034957
15:53:52|0.034963
15:53:54|0.034963
15:53:54|0.034984
15:53:55|0.034984
15:53:56|0.034984
15:53:57|0.034979
15:53:59|0.03497
15:53:59|0.03497
15:54:01|0.03497
15:54:02|0.03497
15:54:03|0.03497
15:54:04|0.034974
15:54:05|0.034931
15:54:06|0.034931
15:54:07|0.034975
15:54:08|0.034986
15:54:10|0.034986
15:54:10|0.034986
15:54:11|0.034976
15:54:12|0.034976
15:54:14|0.035
15:54:14|0.035
15:54:16|0.034975
15:54:17|0.034975
15:54:17|0.034975
15:54:18|0.034954
15:54:19|0.034981
15:54:20|0.034981
15:54:21|0.034977
15:54:22|0.034955
15:54:23|0.034963
15:54:24|0.034999
15:54:25|0.034986
15:54:27|0.034986
15:54:28|0.034985
15:54:28|0.034974
15:54:30|0.034974
15:54:31|0.034974
15:54:31|0.034986
15:54:33|0.034986
15:54:33|0.034993
15:54:35|0.034985
15:54:35|0.034963
15:54:36|0.034963
15:54:37|0.034963
15:54:38|0.034963
15:54:39|0.034963
15:54:41|0.03497
15:54:42|0.03497
15:54:43|0.03497
15:54:44|0.03497
15:54:44|0.03497
15:54:46|0.034968
15:54:47|0.034966
15:54:48|0.034986
15:54:49|0.034986
15:54:50|0.034986
15:54:52|0.034985
15:54:52|0.034985
15:54:53|0.034954
15:54:55|0.034954
15:54:55|0.034954
15:54:57|0.034954
15:54:58|0.034969
15:54:59|0.034979
15:55:00|0.034981
15:55:01|0.034981
15:55:02|0.034983
15:55:03|0.034983
15:55:04|0.034983
15:55:04|0.034993
15:55:05|0.034993
15:55:07|0.034993
15:55:08|0.034993
15:55:10|0.034993
15:55:10|0.034993
15:55:11|0.034993
15:55:12|0.034993
15:55:13|0.035
15:55:15|0.035
15:55:15|0.035
15:55:16|0.034998
15:55:18|0.034989
15:55:18|0.034989
15:55:20|0.034981
15:55:20|0.034998
15:55:22|0.034989
15:55:23|0.034989
15:55:23|0.034995
15:55:24|0.034984
15:55:25|0.03498
15:55:27|0.034977
15:55:27|0.034977
15:55:28|0.034945
15:55:29|0.034957
15:55:31|0.034957
15:55:31|0.034957
15:55:32|0.034957
15:55:34|0.034957
15:55:34|0.034962
15:55:36|0.034962
15:55:37|0.034962
15:55:38|0.034962
15:55:40|0.034962
15:55:41|0.034956
15:55:42|0.034964
15:55:43|0.034964
15:55:45|0.034965
15:55:46|0.034965
15:55:47|0.034965
15:55:48|0.034965
15:55:49|0.034935
15:55:49|0.034935
15:55:51|0.034935
15:55:52|0.03498
15:55:53|0.03498
15:55:54|0.03498
15:55:56|0.034967
15:55:56|0.034975
15:55:58|0.034975
15:55:58|0.034999
15:56:00|0.034974
15:56:00|0.034974
15:56:01|0.034974
15:56:03|0.034984
15:56:04|0.034984
15:56:04|0.034975
15:56:05|0.034975
15:56:07|0.034975
15:56:08|0.034975
15:56:09|0.034975
15:56:10|0.034975
15:56:11|0.034975
15:56:12|0.034975
15:56:14|0.034986
15:56:15|0.034986
15:56:15|0.034983
15:56:17|0.034983
15:56:17|0.034983
15:56:18|0.034983
15:56:20|0.034949
15:56:20|0.034949
15:56:22|0.034949
15:56:23|0.034949
15:56:23|0.034949
15:56:25|0.034982
15:56:26|0.034951
15:56:27|0.034974
15:56:28|0.034953
15:56:29|0.034953
15:56:30|0.034953
15:56:31|0.034953
15:56:32|0.034966
15:56:33|0.034966
15:56:34|0.034966
15:56:35|0.034966
15:56:36|0.034966
15:56:37|0.034966
15:56:38|0.034966
15:56:39|0.034975
15:56:41|0.034975
15:56:41|0.034979
15:56:43|0.034979
15:56:43|0.034979
15:56:44|0.034975
15:56:45|0.034975
15:56:47|0.034975
15:56:47|0.034975
15:56:49|0.034975
15:56:50|0.034975
15:56:51|0.034975
15:56:52|0.034975
15:56:53|0.034975
15:56:54|0.034966
15:56:55|0.034957
15:56:55|0.034957
15:56:56|0.034957
15:56:57|0.034957
15:56:58|0.034952
15:57:00|0.034965
15:57:01|0.034952
15:57:02|0.034952
15:57:03|0.034952
15:57:04|0.034953
15:57:05|0.034953
15:57:06|0.034953
15:57:07|0.034953
15:57:08|0.034953
15:57:09|0.034951
15:57:10|0.034951
15:57:11|0.034951
15:57:12|0.034951
15:57:13|0.034935
15:57:14|0.034935
15:57:15|0.03491
15:57:17|0.034948
15:57:17|0.034934
15:57:18|0.034938
15:57:19|0.034933
15:57:20|0.034933
15:57:21|0.034933
15:57:22|0.034918
15:57:23|0.034918
15:57:24|0.034918
15:57:26|0.034904
15:57:27|0.034904
15:57:29|0.034918
15:57:30|0.034918
15:57:31|0.034918
15:57:31|0.03492
15:57:32|0.03492
15:57:33|0.034903
15:57:34|0.034906
15:57:35|0.034906
15:57:37|0.034906
15:57:37|0.034906
15:57:38|0.034919
15:57:40|0.034923
15:57:42|0.03492
15:57:43|0.034918
15:57:44|0.034918
15:57:45|0.034918
15:57:46|0.034912
15:57:47|0.034909
15:57:48|0.034924
15:57:49|0.034924
15:57:50|0.034924
15:57:51|0.034924
15:57:53|0.034924
15:57:53|0.034927
15:57:54|0.034927
15:57:55|0.034902
15:57:56|0.034902
15:57:58|0.034906
15:57:59|0.034905
15:57:59|0.034905
15:58:00|0.034905
15:58:01|0.034905
15:58:03|0.034905
15:58:03|0.034905
15:58:04|0.034905
15:58:06|0.034916
15:58:06|0.034916
15:58:07|0.034916
15:58:09|0.034916
15:58:09|0.034916
15:58:11|0.034916
15:58:12|0.034929
15:58:12|0.034937
15:58:14|0.034943
15:58:15|0.034943
15:58:15|0.034942
15:58:16|0.034942
15:58:17|0.034952
15:58:18|0.034938
15:58:19|0.034938
15:58:21|0.034938
15:58:21|0.034952
15:58:22|0.034952
15:58:23|0.034969
15:58:24|0.034969
15:58:25|0.034962
15:58:26|0.034948
15:58:28|0.034948
15:58:28|0.034936
15:58:29|0.034939
15:58:30|0.034939
15:58:31|0.034939
15:58:32|0.034939
15:58:33|0.034939
15:58:34|0.034939
15:58:35|0.034945
15:58:36|0.034945
15:58:37|0.034945
15:58:38|0.034945
15:58:39|0.034945
15:58:42|0.034948
15:58:43|0.03492
15:58:44|0.03492
15:58:45|0.034924
15:58:46|0.034924
15:58:47|0.034962
15:58:49|0.034953
15:58:49|0.034953
15:58:51|0.034954
15:58:51|0.034954
15:58:53|0.034954
15:58:54|0.034954
15:58:54|0.034954
15:58:55|0.034954
15:58:57|0.03497
15:58:57|0.03497
15:58:58|0.034992
15:59:00|0.03498
15:59:00|0.034956
15:59:02|0.034956
15:59:02|0.034956
15:59:05|0.034987
15:59:06|0.034953
15:59:06|0.034968
15:59:07|0.03497
15:59:08|0.03497
15:59:09|0.03497
15:59:10|0.03497
15:59:12|0.03497
15:59:12|0.03497
15:59:13|0.03497
15:59:14|0.03497
15:59:15|0.03497
15:59:16|0.03497
15:59:17|0.03497
15:59:18|0.03497
15:59:20|0.03497
15:59:20|0.034966
15:59:22|0.034966
15:59:22|0.034966
15:59:23|0.034957
15:59:25|0.034953
15:59:25|0.034953
15:59:26|0.034953
15:59:28|0.034953
15:59:28|0.034953
15:59:29|0.034953
15:59:30|0.034953
15:59:31|0.034953
15:59:32|0.034953
15:59:34|0.034953
15:59:34|0.034953
15:59:35|0.034973
15:59:36|0.034973
15:59:37|0.034973
15:59:38|0.034973
15:59:40|0.034973
15:59:40|0.034973
15:59:41|0.034973
15:59:42|0.03498
15:59:44|0.034974
15:59:45|0.034974
15:59:46|0.034986
15:59:47|0.034986
15:59:48|0.034986
15:59:49|0.034986
15:59:50|0.03498
15:59:51|0.03498
15:59:52|0.03498
15:59:53|0.03498
15:59:54|0.03498
15:59:55|0.03498
15:59:56|0.03498
15:59:57|0.034975
15:59:58|0.034975
15:59:59|0.03498
16:00:00|0.03498
16:00:01|0.034977
16:00:02|0.034977
16:00:03|0.034977
16:00:05|0.034977
16:00:05|0.034956
16:00:06|0.034956
16:00:07|0.034981
16:00:09|0.035
16:00:10|0.03497
16:00:10|0.034993
16:00:11|0.034995
16:00:12|0.034995
16:00:13|0.034995
16:00:15|0.034986
16:00:15|0.034983
16:00:17|0.034983
16:00:17|0.034983
16:00:18|0.034983
16:00:19|0.034983
16:00:21|0.034983
16:00:21|0.034981
16:00:23|0.035009
16:00:23|0.034995
16:00:25|0.034995
16:00:26|0.034995
16:00:27|0.035005
16:00:28|0.035005
16:00:29|0.035005
16:00:30|0.035007
16:00:32|0.035009
16:00:32|0.035009
16:00:34|0.035009
16:00:35|0.035009
16:00:35|0.034996
16:00:36|0.03499
16:00:38|0.03499
16:00:39|0.034996
16:00:40|0.035006
16:00:41|0.034995
16:00:42|0.034993
16:00:43|0.035007
16:00:45|0.035007
16:00:46|0.035007
16:00:47|0.035007
16:00:48|0.035007
16:00:49|0.035
16:00:50|0.035
16:00:51|0.035
16:00:52|0.035
16:00:53|0.034992
16:00:54|0.034986
16:00:55|0.035
16:00:56|0.03501
16:00:57|0.03501
16:00:58|0.03501
16:01:00|0.03501
16:01:01|0.035019
16:01:02|0.03502
16:01:03|0.03502
16:01:04|0.035022
16:01:05|0.035033
16:01:06|0.035028
16:01:07|0.035028
16:01:08|0.035041
16:01:10|0.035041
16:01:11|0.035028
16:01:11|0.035028
16:01:13|0.035032
16:01:13|0.035025
16:01:14|0.035016
16:01:16|0.035022
16:01:16|0.034928
16:01:18|0.034949
16:01:18|0.034949
16:01:20|0.034949
16:01:21|0.034949
16:01:22|0.034955
16:01:24|0.034999
16:01:24|0.034991
16:01:25|0.034997
16:01:27|0.034978
16:01:27|0.034968
16:01:28|0.034983
16:01:29|0.034983
16:01:31|0.034983
16:01:31|0.034995
16:01:32|0.034995
16:01:34|0.035015
16:01:35|0.035014
16:01:36|0.035012
16:01:37|0.03502
16:01:39|0.035021
16:01:41|0.035027
16:01:42|0.03504
16:01:43|0.035021
16:01:44|0.035021
16:01:45|0.035042
16:01:46|0.035042
16:01:47|0.035042
16:01:49|0.035042
16:01:50|0.035042
16:01:51|0.035026
16:01:52|0.035035
16:01:53|0.035035
16:01:54|0.035035
16:01:55|0.035035
16:01:56|0.035035
16:01:57|0.035035
16:01:58|0.035035
16:01:59|0.035035
16:02:00|0.035035
16:02:01|0.035035
16:02:02|0.035039
16:02:03|0.035038
16:02:04|0.035038
16:02:05|0.03502
16:02:05|0.035018
16:02:07|0.035015
16:02:08|0.035006
16:02:09|0.035006
16:02:10|0.035006
16:02:11|0.035006
16:02:12|0.035006
16:02:13|0.035018
16:02:14|0.035018
16:02:15|0.035006
16:02:16|0.035
16:02:17|0.035004
16:02:18|0.035004
16:02:19|0.034993
16:02:20|0.034965
16:02:21|0.034979
16:02:22|0.034979
16:02:23|0.034979
16:02:24|0.034979
16:02:25|0.034979
16:02:26|0.034991
16:02:28|0.034985
16:02:28|0.03498
16:02:29|0.035006
16:02:30|0.035006
16:02:31|0.034999
16:02:33|0.035018
16:02:34|0.035018
16:02:34|0.035018
16:02:35|0.035018
16:02:37|0.035018
16:02:37|0.035011
16:02:39|0.035011
16:02:40|0.035004
16:02:41|0.035004
16:02:42|0.035004
16:02:43|0.035004
16:02:44|0.035004
16:02:45|0.035004
16:02:47|0.035004
16:02:48|0.035004
16:02:48|0.035004
16:02:50|0.035004
16:02:51|0.03502
16:02:52|0.035022
16:02:52|0.035022
16:02:54|0.035047
16:02:55|0.035047
16:02:56|0.035047
16:02:57|0.035034
16:02:58|0.035034
16:02:59|0.035032
16:03:00|0.035032
16:03:01|0.035042
16:03:02|0.03505
16:03:04|0.03505
16:03:04|0.03505
16:03:05|0.03505
16:03:06|0.03505
16:03:07|0.03505
16:03:09|0.035045
16:03:09|0.035051
16:03:11|0.035051
16:03:11|0.035051
16:03:12|0.03505
16:03:13|0.03505
16:03:14|0.035051
16:03:15|0.035055
16:03:16|0.035055
16:03:17|0.035055
16:03:18|0.035033
16:03:19|0.035022
16:03:20|0.035022
16:03:22|0.035038
16:03:22|0.035038
16:03:24|0.035038
16:03:24|0.035038
16:03:25|0.035031
16:03:26|0.035031
16:03:27|0.03506
16:03:28|0.035044
16:03:29|0.035044
16:03:30|0.035043
16:03:31|0.035046
16:03:32|0.035068
16:03:33|0.035068
16:03:35|0.035053
16:03:35|0.035053
16:03:37|0.035055
16:03:37|0.035059
16:03:38|0.035055
16:03:40|0.035055
16:03:41|0.035055
16:03:43|0.035044
16:03:44|0.035048
16:03:45|0.035048
16:03:46|0.035031
16:03:47|0.035031
16:03:48|0.035044
16:03:49|0.035044
16:03:50|0.035044
16:03:51|0.035044
16:03:52|0.035051
16:03:53|0.035051
16:03:54|0.035051
16:03:55|0.035051
16:03:56|0.035068
16:03:57|0.035068
16:03:58|0.035061
16:03:59|0.035061
16:04:01|0.035078
16:04:02|0.035062
16:04:03|0.035079
16:04:03|0.035091
16:04:05|0.035091
16:04:05|0.03509
16:04:06|0.03509
16:04:07|0.03509
16:04:09|0.03509
16:04:09|0.03509
16:04:10|0.035091
16:04:12|0.035091
16:04:12|0.035069
16:04:14|0.035082
16:04:14|0.035104
16:04:15|0.035094
16:04:16|0.035094
16:04:17|0.035097
16:04:18|0.035097
16:04:19|0.035097
16:04:20|0.035097
16:04:22|0.035109
16:04:22|0.035094
16:04:23|0.035093
16:04:24|0.035091
16:04:25|0.035091
16:04:26|0.035091
16:04:27|0.035101
16:04:28|0.035101
16:04:29|0.035101
16:04:30|0.035081
16:04:32|0.03506
16:04:32|0.035052
16:04:34|0.03505
16:04:34|0.03505
16:04:35|0.03505
16:04:36|0.035041
16:04:37|0.035041
16:04:39|0.035041
16:04:39|0.035097
16:04:40|0.035052
16:04:42|0.035052
16:04:43|0.035062
16:04:44|0.035058
16:04:45|0.035058
16:04:46|0.035051
16:04:47|0.035051
16:04:48|0.035051
16:04:49|0.035074
16:04:51|0.035075
16:04:51|0.035067
16:04:52|0.035067
16:04:53|0.035067
16:04:55|0.035077
16:04:56|0.035058
16:04:56|0.035062
16:04:59|0.035038
16:04:59|0.035054
16:05:01|0.035063
16:05:02|0.035063
16:05:02|0.035036
16:05:03|0.035015
16:05:04|0.035009
16:05:05|0.035006
16:05:06|0.034987
16:05:07|0.035007
16:05:08|0.035024
16:05:09|0.035027
16:05:11|0.035027
16:05:11|0.035048
16:05:12|0.035031
16:05:14|0.035047
16:05:15|0.035036
16:05:16|0.035039
16:05:16|0.035039
16:05:17|0.034994
16:05:18|0.034994
16:05:19|0.034994
16:05:20|0.034994
16:05:21|0.034994
16:05:23|0.034994
16:05:23|0.034994
16:05:25|0.034997
16:05:25|0.035023
16:05:27|0.035023
16:05:27|0.035023
16:05:29|0.035031
16:05:30|0.03504
16:05:30|0.035058
16:05:31|0.035063
16:05:33|0.035063
16:05:34|0.035059
16:05:35|0.035059
16:05:36|0.035059
16:05:36|0.035046
16:05:38|0.035063
16:05:38|0.035063
16:05:40|0.035063
16:05:41|0.035063
16:05:43|0.035063
16:05:44|0.035046
16:05:45|0.035046
16:05:46|0.035078
16:05:47|0.035078
16:05:48|0.03506
16:05:49|0.03506
16:05:51|0.03506
16:05:51|0.035063
16:05:52|0.035063
16:05:53|0.035083
16:05:54|0.035083
16:05:55|0.035083
16:05:57|0.035083
16:05:57|0.035061
16:05:58|0.035061
16:05:59|0.035061
16:06:00|0.035061
16:06:01|0.035061
16:06:03|0.035061
16:06:04|0.035061
16:06:05|0.035061
16:06:06|0.035061
16:06:07|0.035061
16:06:08|0.035061
16:06:09|0.035061
16:06:10|0.035067
16:06:11|0.035067
16:06:12|0.035067
16:06:12|0.03506
16:06:14|0.035048
16:06:15|0.035048
16:06:16|0.035048
16:06:16|0.035102
16:06:18|0.035063
16:06:18|0.035067
16:06:20|0.035067
16:06:21|0.035067
16:06:22|0.035067
16:06:23|0.035108
16:06:24|0.035107
16:06:25|0.035107
16:06:26|0.035107
16:06:27|0.035107
16:06:28|0.035107
16:06:29|0.035107
16:06:30|0.035084
16:06:31|0.035084
16:06:32|0.035109
16:06:33|0.035094
16:06:34|0.035094
16:06:35|0.035084
16:06:37|0.035084
16:06:38|0.035069
16:06:38|0.035069
16:06:39|0.035075
16:06:41|0.035075
16:06:41|0.035064
16:06:43|0.035055
16:06:45|0.035061
16:06:46|0.035061
16:06:46|0.035009
16:06:47|0.03506
16:06:49|0.035015
16:06:49|0.035047
16:06:50|0.035047
16:06:52|0.035046
16:06:53|0.035052
16:06:53|0.035049
16:06:54|0.035049
16:06:56|0.035069
16:06:57|0.035068
16:06:58|0.035076
16:06:58|0.035085
16:07:00|0.035085
16:07:00|0.035076
16:07:02|0.035076
16:07:02|0.035083
16:07:03|0.035083
16:07:04|0.035083
16:07:05|0.035073
16:07:07|0.035034
16:07:07|0.035034
16:07:09|0.035083
16:07:09|0.035097
16:07:11|0.035097
16:07:12|0.035097
16:07:12|0.035097
16:07:14|0.035097
16:07:15|0.035097
16:07:16|0.035097
16:07:17|0.035109
16:07:18|0.035075
16:07:19|0.035075
16:07:20|0.035075
16:07:21|0.035075
16:07:22|0.035075
16:07:23|0.035075
16:07:24|0.035075
16:07:26|0.035105
16:07:26|0.035105
16:07:28|0.035113
16:07:29|0.035113
16:07:30|0.035113
16:07:31|0.035113
16:07:31|0.035128
16:07:32|0.035129
16:07:33|0.03512
16:07:35|0.035106
16:07:37|0.035087
16:07:37|0.035088
16:07:38|0.035088
16:07:39|0.0351
16:07:40|0.035103
16:07:41|0.035103
16:07:42|0.035103
16:07:44|0.0351
16:07:45|0.035092
16:07:46|0.035092
16:07:47|0.035092
16:07:48|0.035092
16:07:49|0.035092
16:07:50|0.035092
16:07:51|0.035092
16:07:52|0.035092
16:07:53|0.035092
16:07:54|0.035092
16:07:55|0.035092
16:07:56|0.035092
16:07:57|0.035092
16:07:58|0.035092
16:08:00|0.035092
16:08:00|0.035092
16:08:02|0.035092
16:08:02|0.035125
16:08:03|0.035128
16:08:05|0.035129
16:08:06|0.035096
16:08:07|0.035096
16:08:08|0.035096
16:08:09|0.035096
16:08:09|0.035096
16:08:11|0.035096
16:08:12|0.035119
16:08:13|0.035119
16:08:13|0.035119
16:08:15|0.035103
16:08:17|0.035092
16:08:18|0.035092
16:08:18|0.035092
16:08:19|0.035092
16:08:20|0.035108
16:08:21|0.035108
16:08:22|0.035108
16:08:24|0.035108
16:08:24|0.035108
16:08:25|0.035108
16:08:26|0.035108
16:08:28|0.035108
16:08:29|0.035108
16:08:29|0.035108
16:08:30|0.035108
16:08:32|0.035092
16:08:32|0.035092
16:08:34|0.035092
16:08:34|0.035106
16:08:35|0.03508
16:08:36|0.035069
16:08:37|0.035063
16:08:38|0.035053
16:08:39|0.035053
16:08:40|0.03502
16:08:42|0.03502
16:08:43|0.035047
16:08:44|0.035049
16:08:45|0.035049
16:08:46|0.035045
16:08:47|0.035045
16:08:48|0.035045
16:08:49|0.035051
16:08:50|0.03504
16:08:51|0.035027
16:08:52|0.035019
16:08:54|0.035019
16:08:54|0.035006
16:08:55|0.035008
16:08:56|0.035008
16:08:57|0.035008
16:08:58|0.035008
16:08:59|0.035008
16:09:00|0.035008
16:09:01|0.035002
16:09:02|0.035003
16:09:04|0.035016
16:09:04|0.035003
16:09:05|0.035
16:09:06|0.035
16:09:07|0.035
16:09:08|0.03501
16:09:09|0.034998
16:09:11|0.034982
16:09:12|0.034982
16:09:12|0.034982
16:09:13|0.034982
16:09:14|0.03499
16:09:15|0.03499
16:09:17|0.03498
16:09:17|0.034969
16:09:19|0.034968
16:09:19|0.034968
16:09:21|0.034968
16:09:21|0.034948
16:09:22|0.03496
16:09:24|0.03496
16:09:25|0.034975
16:09:26|0.034981
16:09:27|0.035
16:09:28|0.035024
16:09:29|0.035024
16:09:30|0.035008
16:09:31|0.035008
16:09:32|0.035002
16:09:33|0.035002
16:09:34|0.034999
16:09:35|0.035
16:09:36|0.035
16:09:37|0.035002
16:09:38|0.035002
16:09:39|0.035002
16:09:40|0.034986
16:09:41|0.034986
16:09:42|0.034986
16:09:43|0.034986
16:09:44|0.034986
16:09:45|0.034986
16:09:46|0.034986
16:09:48|0.034997
16:09:48|0.034997
16:09:51|0.034997
16:09:52|0.034997
16:09:52|0.034997
16:09:53|0.035
16:09:54|0.035
16:09:56|0.035
16:09:57|0.035
16:09:58|0.035008
16:09:59|0.035016
16:10:00|0.035016
16:10:01|0.035016
16:10:02|0.035013
16:10:03|0.03501
16:10:05|0.035016
16:10:05|0.035003
16:10:06|0.035003
16:10:07|0.035011
16:10:08|0.034995
16:10:10|0.034995
16:10:10|0.03502
16:10:11|0.035021
16:10:13|0.035021
16:10:14|0.035021
16:10:14|0.035021
16:10:15|0.035021
16:10:17|0.035002
16:10:18|0.035002
16:10:18|0.035002
16:10:20|0.035015
16:10:21|0.035015
16:10:22|0.035015
16:10:23|0.035019
16:10:24|0.035002
16:10:25|0.035002
16:10:26|0.035002
16:10:27|0.034987
16:10:28|0.034997
16:10:29|0.034994
16:10:30|0.034998
16:10:31|0.035008
16:10:32|0.035008
16:10:33|0.035024
16:10:34|0.035032
16:10:35|0.03504
16:10:37|0.03504
16:10:37|0.03504
16:10:39|0.03504
16:10:39|0.035047
16:10:40|0.03503
16:10:42|0.03503
16:10:43|0.03503
16:10:44|0.03503
16:10:45|0.035018
16:10:46|0.035022
16:10:48|0.035022
16:10:49|0.035022
16:10:50|0.035018
16:10:50|0.03502
16:10:52|0.03502
16:10:53|0.035009
16:10:54|0.035009
16:10:55|0.035009
16:10:56|0.035009
16:10:56|0.035014
16:10:58|0.035014
16:10:58|0.035031
16:10:59|0.035002
16:11:01|0.035002
16:11:02|0.035002
16:11:02|0.035002
16:11:04|0.035002
16:11:04|0.035033
16:11:06|0.035049
16:11:07|0.035051
16:11:08|0.03506
16:11:09|0.035075
16:11:10|0.035067
16:11:12|0.035067
16:11:12|0.035091
16:11:14|0.035091
16:11:14|0.035091
16:11:16|0.035084
16:11:16|0.035083
16:11:17|0.035081
16:11:18|0.035081
16:11:19|0.035081
16:11:21|0.035081
16:11:22|0.035096
16:11:23|0.035096
16:11:24|0.035096
16:11:25|0.035069
16:11:26|0.035069
16:11:27|0.035067
16:11:28|0.035067
16:11:29|0.0351
16:11:30|0.035118
16:11:31|0.035095
16:11:32|0.035095
16:11:33|0.035095
16:11:34|0.035095
16:11:35|0.035095
16:11:36|0.035095
16:11:37|0.035115
16:11:38|0.035115
16:11:39|0.03512
16:11:41|0.035128
16:11:41|0.035128
16:11:42|0.035128
16:11:43|0.035128
16:11:45|0.03513
16:11:45|0.035111
16:11:46|0.035111
16:11:48|0.035122
16:11:50|0.035116
16:11:51|0.035116
16:11:51|0.035116
16:11:52|0.035116
16:11:54|0.035116
16:11:55|0.035116
16:11:55|0.035122
16:11:56|0.035122
16:11:57|0.035122
16:11:59|0.035122
16:12:00|0.035116
16:12:01|0.035137
16:12:02|0.035137
16:12:03|0.035123
16:12:04|0.035123
16:12:06|0.035119
16:12:07|0.035119
16:12:07|0.035119
16:12:08|0.035119
16:12:10|0.035119
16:12:10|0.035119
16:12:11|0.035119
16:12:12|0.035145
16:12:13|0.03515
16:12:15|0.03515
16:12:15|0.035155
16:12:17|0.035155
16:12:17|0.035143
16:12:19|0.035173
16:12:19|0.035173
16:12:20|0.035167
16:12:21|0.035171
16:12:22|0.035214
16:12:23|0.03517
16:12:25|0.03517
16:12:25|0.035194
16:12:26|0.035168
16:12:27|0.035165
16:12:28|0.035167
16:12:29|0.035149
16:12:30|0.035128
16:12:32|0.035123
16:12:33|0.035123
16:12:34|0.035123
16:12:34|0.035171
16:12:35|0.035171
16:12:36|0.035171
16:12:38|0.035147
16:12:38|0.035147
16:12:39|0.035137
16:12:40|0.035137
16:12:41|0.035137
16:12:42|0.035137
16:12:44|0.035143
16:12:44|0.035143
16:12:45|0.035143
16:12:46|0.035143
16:12:48|0.035143
16:12:48|0.035143
16:12:49|0.035143
16:12:51|0.035156
16:12:52|0.035156
16:12:53|0.035158
16:12:55|0.035155
16:12:55|0.035159
16:12:56|0.035159
16:12:57|0.035136
16:12:58|0.035136
16:13:01|0.035136
16:13:01|0.035152
16:13:03|0.035161
16:13:04|0.035163
16:13:04|0.035163
16:13:05|0.035215
16:13:07|0.035194
16:13:07|0.035174
16:13:09|0.035174
16:13:10|0.035174
16:13:10|0.035174
16:13:11|0.035174
16:13:13|0.035174
16:13:14|0.035174
16:13:15|0.035173
16:13:15|0.035173
16:13:16|0.035183
16:13:17|0.035127
16:13:18|0.035127
16:13:19|0.035134
16:13:20|0.035134
16:13:22|0.035134
16:13:22|0.035152
16:13:24|0.035186
16:13:24|0.035189
16:13:26|0.035145
16:13:26|0.035145
16:13:27|0.035145
16:13:29|0.035155
16:13:30|0.035155
16:13:30|0.035155
16:13:31|0.035155
16:13:32|0.035155
16:13:34|0.035155
16:13:34|0.035155
16:13:36|0.035155
16:13:37|0.035155
16:13:38|0.035155
16:13:38|0.035155
16:13:40|0.035155
16:13:40|0.035155
16:13:42|0.035172
16:13:43|0.035172
16:13:44|0.035172
16:13:45|0.035172
16:13:46|0.035172
16:13:47|0.035172
16:13:47|0.035172
16:13:49|0.035172
16:13:51|0.035145
16:13:51|0.035168
16:13:52|0.035168
16:13:54|0.035168
16:13:54|0.035168
16:13:55|0.035168
16:13:56|0.035168
16:13:58|0.03516
16:13:59|0.03516
16:14:00|0.03516
16:14:01|0.035168
16:14:01|0.035168
16:14:03|0.035168
16:14:04|0.035226
16:14:05|0.03518
16:14:06|0.03518
16:14:07|0.03518
16:14:07|0.035204
16:14:09|0.035204
16:14:10|0.035204
16:14:11|0.03523
16:14:11|0.035214
16:14:13|0.035131
16:14:14|0.03513
16:14:15|0.03513
16:14:16|0.035142
16:14:17|0.035145
16:14:18|0.035145
16:14:20|0.035145
16:14:20|0.035145
16:14:21|0.035145
16:14:23|0.035159
16:14:24|0.035122
16:14:25|0.035153
16:14:25|0.035153
16:14:27|0.035141
16:14:28|0.035141
16:14:29|0.035141
16:14:30|0.035141
16:14:31|0.035141
16:14:32|0.035094
16:14:33|0.035116
16:14:34|0.035116
16:14:35|0.035116
16:14:36|0.035124
16:14:37|0.035125
16:14:39|0.035112
16:14:40|0.035112
16:14:41|0.035112
16:14:41|0.035145
16:14:43|0.035145
16:14:44|0.035114
16:14:44|0.035094
16:14:45|0.035106
16:14:47|0.035106
16:14:47|0.035106
16:14:48|0.035116
16:14:49|0.035128
16:14:51|0.035144
16:14:53|0.035143
16:14:54|0.035128
16:14:55|0.03514
16:14:55|0.03514
16:14:57|0.03514
16:14:58|0.03514
16:14:59|0.03514
16:15:00|0.035133
16:15:01|0.035133
16:15:02|0.035108
16:15:02|0.035104
16:15:04|0.035104
16:15:05|0.035074
16:15:06|0.035079
16:15:06|0.035079
16:15:08|0.035079
16:15:09|0.035117
16:15:10|0.035117
16:15:11|0.035117
16:15:12|0.035117
16:15:13|0.035117
16:15:14|0.035117
16:15:15|0.035117
16:15:16|0.035117
16:15:17|0.035106
16:15:18|0.035118
16:15:19|0.035118
16:15:20|0.035118
16:15:21|0.035118
16:15:22|0.035125
16:15:23|0.035101
16:15:24|0.035122
16:15:25|0.035101
16:15:26|0.035101
16:15:27|0.035101
16:15:28|0.035095
16:15:29|0.035095
16:15:30|0.035095
16:15:31|0.035095
16:15:32|0.035095
16:15:33|0.035095
16:15:34|0.035095
16:15:35|0.035095
16:15:36|0.035095
16:15:37|0.035095
16:15:38|0.035112
16:15:39|0.035112
16:15:40|0.035112
16:15:41|0.035126
16:15:42|0.03512
16:15:43|0.03512
16:15:44|0.035119
16:15:45|0.03514
16:15:46|0.035144
16:15:47|0.035144
16:15:48|0.035133
16:15:49|0.035133
16:15:51|0.035133
16:15:52|0.035151
16:15:53|0.035151
16:15:54|0.035151
16:15:54|0.035151
16:15:56|0.035151
16:15:57|0.035151
16:15:58|0.035152
16:16:00|0.035144
16:16:01|0.035141
16:16:02|0.035141
16:16:02|0.035152
16:16:03|0.035156
16:16:05|0.035151
16:16:06|0.035153
16:16:07|0.035172
16:16:08|0.035172
16:16:09|0.035182
16:16:10|0.035182
16:16:10|0.035182
16:16:12|0.035182
16:16:13|0.035171
16:16:14|0.035154
16:16:15|0.035154
16:16:16|0.035134
16:16:18|0.035134
16:16:18|0.035134
16:16:19|0.035134
16:16:21|0.035134
16:16:21|0.035132
16:16:23|0.035157
16:16:23|0.035157
16:16:25|0.035157
16:16:25|0.035157
16:16:26|0.035145
16:16:28|0.035131
16:16:28|0.035131
16:16:30|0.035131
16:16:30|0.035166
16:16:31|0.035166
16:16:33|0.035166
16:16:34|0.035159
16:16:35|0.035138
16:16:36|0.035138
16:16:37|0.035158
16:16:39|0.035158
16:16:39|0.035158
16:16:40|0.035158
16:16:41|0.035166
16:16:42|0.035169
16:16:43|0.035169
16:16:44|0.035169
16:16:45|0.03517
16:16:46|0.03517
16:16:47|0.03517
16:16:48|0.035149
16:16:49|0.03516
16:16:50|0.03516
16:16:51|0.03516
16:16:53|0.035183
16:16:54|0.035183
16:16:55|0.03519
16:16:56|0.035189
16:16:57|0.035195
16:16:58|0.035195
16:16:59|0.035195
16:17:01|0.035195
16:17:02|0.035195
16:17:03|0.035195
16:17:04|0.035195
16:17:05|0.035195
16:17:06|0.035245
16:17:06|0.03524
16:17:07|0.035242
16:17:08|0.035242
16:17:10|0.035264
16:17:10|0.035264
16:17:12|0.035276
16:17:12|0.035286
16:17:13|0.035286
16:17:15|0.03529
16:17:16|0.035276
16:17:16|0.035279
16:17:17|0.035279
16:17:18|0.035279
16:17:19|0.035276
16:17:21|0.035276
16:17:21|0.035269
16:17:22|0.03528
16:17:24|0.03528
16:17:25|0.03528
16:17:26|0.03528
16:17:27|0.035274
16:17:28|0.035276
16:17:29|0.035276
16:17:30|0.035289
16:17:31|0.035275
16:17:33|0.03527
16:17:34|0.035247
16:17:35|0.035268
16:17:36|0.035281
16:17:37|0.035281
16:17:38|0.035232
16:17:39|0.035232
16:17:40|0.035295
16:17:41|0.035281
16:17:42|0.035281
16:17:43|0.035279
16:17:44|0.035279
16:17:45|0.035259
16:17:46|0.035263
16:17:47|0.035277
16:17:48|0.035277
16:17:49|0.035258
16:17:50|0.035258
16:17:51|0.03527
16:17:52|0.035254
16:17:54|0.035251
16:17:55|0.035251
16:17:55|0.035251
16:17:57|0.035251
16:17:57|0.035251
16:17:59|0.035255
16:18:00|0.03522
16:18:02|0.03523
16:18:02|0.03523
16:18:04|0.035244
16:18:05|0.035244
16:18:06|0.035264
16:18:07|0.035264
16:18:08|0.035264
16:18:10|0.035264
16:18:10|0.035264
16:18:12|0.035264
16:18:12|0.035268
16:18:13|0.03525
16:18:15|0.03525
16:18:16|0.03525
16:18:16|0.035269
16:18:18|0.035249
16:18:18|0.035273
16:18:20|0.035273
16:18:20|0.035273
16:18:21|0.035273
16:18:22|0.035262
16:18:24|0.035256
16:18:24|0.035272
16:18:26|0.035272
16:18:27|0.03529
16:18:28|0.035288
16:18:29|0.035288
16:18:30|0.035288
16:18:31|0.035296
16:18:32|0.035296
16:18:33|0.035305
16:18:34|0.035304
16:18:35|0.035304
16:18:36|0.035312
16:18:37|0.035315
16:18:38|0.035312
16:18:39|0.035312
16:18:41|0.035312
16:18:41|0.03531
16:18:42|0.035316
16:18:43|0.035316
16:18:44|0.035316
16:18:46|0.035316
16:18:46|0.035307
16:18:47|0.035303
16:18:49|0.035303
16:18:49|0.035315
16:18:50|0.035315
16:18:52|0.035315
16:18:52|0.035315
16:18:53|0.035315
16:18:54|0.035292
16:18:55|0.035309
16:18:57|0.035292
16:18:57|0.035292
16:18:59|0.035292
16:18:59|0.035292
16:19:01|0.035303
16:19:02|0.035303
16:19:03|0.035288
16:19:04|0.035285
16:19:05|0.035293
16:19:06|0.035256
16:19:08|0.035289
16:19:09|0.035289
16:19:10|0.035289
16:19:11|0.035275
16:19:11|0.035275
16:19:12|0.035264
16:19:14|0.035252
16:19:15|0.035278
16:19:16|0.035266
16:19:17|0.035266
16:19:18|0.035266
16:19:19|0.035272
16:19:20|0.035266
16:19:21|0.035272
16:19:22|0.035272
16:19:23|0.035272
16:19:24|0.035272
16:19:25|0.035272
16:19:26|0.035288
16:19:27|0.035288
16:19:28|0.035288
16:19:29|0.035277
16:19:30|0.035277
16:19:31|0.035277
16:19:32|0.03527
16:19:33|0.03527
16:19:34|0.03527
16:19:35|0.03527
16:19:36|0.035279
16:19:37|0.035285
16:19:38|0.035285
16:19:39|0.035285
16:19:40|0.035285
16:19:41|0.035285
16:19:42|0.035271
16:19:44|0.035271
16:19:44|0.035271
16:19:45|0.035271
16:19:47|0.03529
16:19:47|0.03529
16:19:48|0.03529
16:19:49|0.035286
16:19:51|0.035286
16:19:51|0.035286
16:19:53|0.035286
16:19:53|0.035286
16:19:54|0.035286
16:19:56|0.035299
16:19:57|0.035311
16:19:58|0.035315
16:19:59|0.035315
16:20:00|0.035327
16:20:02|0.035327
16:20:02|0.035338
16:20:03|0.035339
16:20:05|0.035339
16:20:06|0.035355
16:20:07|0.035349
16:20:08|0.035339
16:20:09|0.035344
16:20:10|0.035341
16:20:11|0.035341
16:20:12|0.035341
16:20:13|0.035341
16:20:14|0.03534
16:20:15|0.035343
16:20:16|0.035329
16:20:17|0.035292
16:20:19|0.035334
16:20:19|0.035325
16:20:20|0.035333
16:20:22|0.035329
16:20:22|0.035313
16:20:24|0.035342
16:20:25|0.03536
16:20:25|0.035365
16:20:27|0.035369
16:20:28|0.03537
16:20:29|0.035364
16:20:30|0.035363
16:20:31|0.035363
16:20:32|0.035362
16:20:33|0.03537
16:20:34|0.035373
16:20:35|0.035361
16:20:36|0.035361
16:20:38|0.035378
16:20:39|0.035378
16:20:39|0.035378
16:20:40|0.035378
16:20:41|0.035378
16:20:43|0.035379
16:20:43|0.035379
16:20:44|0.035379
16:20:45|0.035379
16:20:47|0.035348
16:20:47|0.035348
16:20:49|0.03534
16:20:49|0.035303
16:20:51|0.035285
16:20:51|0.035288
16:20:52|0.035288
16:20:53|0.035288
16:20:54|0.035275
16:20:55|0.035262
16:20:56|0.035274
16:20:58|0.035274
16:21:00|0.035274
16:21:00|0.035274
16:21:02|0.035276
16:21:04|0.035276
16:21:05|0.035276
16:21:06|0.035276
16:21:07|0.035282
16:21:08|0.035287
16:21:09|0.035287
16:21:10|0.035287
16:21:11|0.035287
16:21:12|0.035285
16:21:13|0.035285
16:21:15|0.035285
16:21:15|0.035294
16:21:16|0.035276
16:21:18|0.035301
16:21:19|0.035301
16:21:20|0.035287
16:21:21|0.035288
16:21:22|0.035287
16:21:23|0.035263
16:21:24|0.035263
16:21:25|0.035251
16:21:26|0.03525
16:21:27|0.03525
16:21:28|0.03525
16:21:30|0.03525
16:21:30|0.035262
16:21:31|0.035272
16:21:32|0.035272
16:21:33|0.035272
16:21:35|0.035258
16:21:36|0.035285
16:21:37|0.035285
16:21:38|0.035285
16:21:38|0.035273
16:21:39|0.035269
16:21:40|0.035269
16:21:42|0.035268
16:21:42|0.035268
16:21:44|0.035268
16:21:45|0.035261
16:21:46|0.035251
16:21:47|0.035271
16:21:48|0.035271
16:21:49|0.035258
16:21:50|0.035258
16:21:51|0.035249
16:21:52|0.035249
16:21:53|0.035249
16:21:54|0.035249
16:21:55|0.035244
16:21:56|0.035253
16:21:57|0.035253
16:21:58|0.035253
16:21:59|0.035253
16:22:00|0.035253
16:22:01|0.035245
16:22:02|0.035245
16:22:03|0.035245
16:22:04|0.035245
16:22:05|0.035249
16:22:06|0.035249
16:22:07|0.035204
16:22:08|0.035232
16:22:09|0.035206
16:22:10|0.03523
16:22:11|0.035245
16:22:12|0.035237
16:22:14|0.035237
16:22:14|0.035208
16:22:16|0.035208
16:22:16|0.035208
16:22:18|0.035208
16:22:19|0.035208
16:22:20|0.035208
16:22:21|0.035208
16:22:22|0.035222
16:22:23|0.035222
16:22:24|0.035222
16:22:26|0.035222
16:22:26|0.035218
16:22:27|0.035218
16:22:28|0.035218
16:22:29|0.035218
16:22:30|0.035218
16:22:31|0.035218
16:22:32|0.035218
16:22:33|0.035217
16:22:35|0.035217
16:22:36|0.035217
16:22:36|0.035217
16:22:38|0.035217
16:22:39|0.035217
16:22:40|0.035217
16:22:40|0.035217
16:22:41|0.035217
16:22:43|0.035209
16:22:44|0.035209
16:22:45|0.035209
16:22:46|0.035209
16:22:46|0.035203
16:22:47|0.035203
16:22:49|0.0352
16:22:50|0.0352
16:22:51|0.0352
16:22:52|0.0352
16:22:53|0.035216
16:22:54|0.035196
16:22:54|0.035196
16:22:56|0.035196
16:22:57|0.03518
16:22:57|0.035138
16:23:00|0.035169
16:23:01|0.035169
16:23:01|0.035169
16:23:02|0.035168
16:23:04|0.035145
16:23:06|0.035149
16:23:07|0.035155
16:23:08|0.035155
16:23:08|0.035155
16:23:09|0.035155
16:23:11|0.035155
16:23:12|0.035183
16:23:13|0.035198
16:23:14|0.0352
16:23:14|0.0352
16:23:15|0.0352
16:23:18|0.0352
16:23:19|0.035196
16:23:19|0.035196
16:23:20|0.035196
16:23:22|0.035176
16:23:22|0.035169
16:23:23|0.035169
16:23:24|0.035169
16:23:25|0.035214
16:23:26|0.035228
16:23:28|0.035222
16:23:28|0.035223
16:23:29|0.035223
16:23:30|0.035223
16:23:32|0.035225
16:23:33|0.035225
16:23:33|0.035232
16:23:34|0.035232
16:23:35|0.035232
16:23:36|0.035232
16:23:37|0.03524
16:23:38|0.035205
16:23:39|0.035223
16:23:40|0.035223
16:23:41|0.035223
16:23:42|0.035248
16:23:43|0.035248
16:23:44|0.035255
16:23:45|0.035233
16:23:46|0.035233
16:23:47|0.035237
16:23:48|0.035237
16:23:49|0.035237
16:23:50|0.035237
16:23:51|0.035237
16:23:52|0.035264
16:23:53|0.035264
16:23:54|0.035264
16:23:56|0.035266
16:23:56|0.035266
16:23:57|0.035266
16:23:58|0.035274
16:24:00|0.035274
16:24:02|0.035289
16:24:02|0.03527
16:24:04|0.035209
16:24:05|0.035209
16:24:06|0.035209
16:24:07|0.035209
16:24:08|0.035209
16:24:09|0.035248
16:24:10|0.035248
16:24:11|0.035224
16:24:12|0.035213
16:24:13|0.035213
16:24:14|0.035213
16:24:15|0.035213
16:24:16|0.035213
16:24:17|0.035213
16:24:18|0.035213
16:24:19|0.035213
16:24:20|0.035277
16:24:21|0.035277
16:24:22|0.035245
16:24:23|0.035245
16:24:24|0.035245
16:24:26|0.035245
16:24:26|0.035245
16:24:27|0.035245
16:24:28|0.035245
16:24:30|0.035281
16:24:30|0.035281
16:24:32|0.035281
16:24:32|0.035281
16:24:33|0.035272
16:24:35|0.035272
16:24:35|0.035274
16:24:37|0.035274
16:24:37|0.035274
16:24:38|0.035274
16:24:40|0.035274
16:24:41|0.035274
16:24:42|0.035294
16:24:43|0.035294
16:24:44|0.035302
16:24:45|0.035302
16:24:46|0.035302
16:24:47|0.035302
16:24:48|0.035302
16:24:49|0.035306
16:24:49|0.035325
16:24:51|0.035325
16:24:52|0.035325
16:24:52|0.035325
16:24:54|0.035325
16:24:55|0.035309
16:24:55|0.0353
16:24:57|0.0353
16:24:58|0.035313
16:24:58|0.035313
16:25:00|0.035313
16:25:02|0.035317
16:25:03|0.035331
16:25:04|0.035338
16:25:05|0.035333
16:25:06|0.035354
16:25:08|0.035354
16:25:08|0.035338
16:25:09|0.035338
16:25:11|0.035338
16:25:11|0.035338
16:25:12|0.035338
16:25:13|0.035338
16:25:14|0.035338
16:25:16|0.035301
16:25:16|0.035301
16:25:18|0.035301
16:25:18|0.035301
16:25:19|0.035301
16:25:20|0.035301
16:25:22|0.035301
16:25:22|0.035301
16:25:23|0.035303
16:25:24|0.035303
16:25:25|0.035303
16:25:27|0.035303
16:25:28|0.03534
16:25:29|0.03534
16:25:30|0.03534
16:25:31|0.03534
16:25:32|0.03534
16:25:33|0.035322
16:25:34|0.035322
16:25:35|0.035322
16:25:36|0.035322
16:25:37|0.035322
16:25:38|0.0353
16:25:39|0.035285
16:25:40|0.035285
16:25:41|0.035284
16:25:42|0.035284
16:25:43|0.035282
16:25:44|0.035296
16:25:45|0.035296
16:25:46|0.035296
16:25:47|0.035286
16:25:48|0.035286
16:25:49|0.035276
16:25:50|0.035276
16:25:51|0.035301
16:25:52|0.035201
16:25:53|0.035256
16:25:54|0.035239
16:25:55|0.035239
16:25:56|0.035247
16:25:57|0.035251
16:25:58|0.035251
16:25:59|0.035265
16:26:00|0.035185
16:26:01|0.035179
16:26:03|0.035179
16:26:04|0.035179
16:26:05|0.035179
16:26:06|0.035179
16:26:06|0.035179
16:26:08|0.0352
16:26:09|0.0352
16:26:10|0.0352
16:26:10|0.035188
16:26:11|0.035188
16:26:12|0.035199
16:26:13|0.035216
16:26:14|0.035216
16:26:15|0.035216
16:26:17|0.035205
16:26:17|0.035205
16:26:18|0.035205
16:26:19|0.035205
16:26:21|0.035213
16:26:22|0.035112
16:26:23|0.035168
16:26:24|0.035157
16:26:25|0.035157
16:26:25|0.035129
16:26:27|0.035105
16:26:28|0.035105
16:26:29|0.035154
16:26:30|0.035154
16:26:31|0.035154
16:26:32|0.035151
16:26:32|0.03517
16:26:33|0.03517
16:26:34|0.035154
16:26:36|0.035142
16:26:37|0.035142
16:26:38|0.035142
16:26:39|0.035142
16:26:40|0.035093
16:26:41|0.035134
16:26:41|0.035109
16:26:43|0.03514
16:26:44|0.03514
16:26:45|0.03514
16:26:46|0.035134
16:26:47|0.035134
16:26:48|0.035134
16:26:49|0.035134
16:26:50|0.035134
16:26:51|0.035134
16:26:52|0.035134
16:26:53|0.035134
16:26:54|0.035134
16:26:55|0.035138
16:26:56|0.03513
16:26:57|0.035136
16:26:58|0.035134
16:26:59|0.035118
16:27:00|0.035149
16:27:01|0.03508
16:27:02|0.035145
16:27:04|0.035127
16:27:05|0.035127
16:27:06|0.035127
16:27:07|0.035143
16:27:08|0.035157
16:27:10|0.035157
16:27:10|0.035152
16:27:12|0.035152
16:27:12|0.035152
16:27:13|0.035152
16:27:15|0.035152
16:27:15|0.035173
16:27:16|0.035132
16:27:17|0.035132
16:27:18|0.035154
16:27:19|0.035106
16:27:21|0.035106
16:27:21|0.035151
16:27:22|0.035139
16:27:24|0.035139
16:27:24|0.035139
16:27:25|0.035139
16:27:26|0.035139
16:27:28|0.035139
16:27:29|0.035093
16:27:30|0.035093
16:27:30|0.035131
16:27:31|0.035121
16:27:33|0.035139
16:27:34|0.035139
16:27:35|0.03509
16:27:36|0.035091
16:27:37|0.035091
16:27:38|0.035091
16:27:39|0.035118
16:27:40|0.035118
16:27:41|0.035118
16:27:42|0.035114
16:27:43|0.035114
16:27:44|0.035119
16:27:45|0.035109
16:27:46|0.035109
16:27:47|0.035079
16:27:48|0.035103
16:27:49|0.035103
16:27:50|0.035103
16:27:51|0.035103
16:27:52|0.035068
16:27:53|0.035068
16:27:54|0.035089
16:27:55|0.035068
16:27:56|0.035068
16:27:57|0.035068
16:27:58|0.035064
16:27:59|0.035064
16:28:00|0.035064
16:28:01|0.035078
16:28:02|0.035111
16:28:04|0.035111
16:28:05|0.035111
16:28:07|0.035111
16:28:08|0.035096
16:28:09|0.035109
16:28:10|0.035109
16:28:11|0.035039
16:28:11|0.035033
16:28:13|0.035033
16:28:13|0.035031
16:28:14|0.035038
16:28:15|0.03503
16:28:17|0.035024
16:28:17|0.035038
16:28:19|0.035038
16:28:20|0.035038
16:28:21|0.035038
16:28:21|0.035038
16:28:23|0.035025
16:28:24|0.035001
16:28:26|0.035024
16:28:26|0.035023
16:28:27|0.035023
16:28:28|0.03502
16:28:29|0.035001
16:28:31|0.035001
16:28:31|0.035001
16:28:32|0.035001
16:28:33|0.035009
16:28:34|0.035033
16:28:35|0.035051
16:28:36|0.035051
16:28:37|0.035051
16:28:39|0.035051
16:28:39|0.035051
16:28:40|0.035041
16:28:42|0.035051
16:28:43|0.035067
16:28:43|0.035067
16:28:44|0.035067
16:28:45|0.035067
16:28:46|0.035067
16:28:48|0.03503
16:28:48|0.03503
16:28:50|0.03503
16:28:50|0.035033
16:28:51|0.035001
16:28:52|0.035025
16:28:53|0.035002
16:28:54|0.035002
16:28:55|0.035002
16:28:57|0.035002
16:28:57|0.035033
16:28:59|0.035033
16:28:59|0.035033
16:29:01|0.035033
16:29:02|0.035025
16:29:02|0.035024
16:29:04|0.035024
16:29:05|0.034997
16:29:06|0.034998
16:29:08|0.034993
16:29:09|0.034993
16:29:10|0.034993
16:29:11|0.035015
16:29:11|0.035015
16:29:12|0.035015
16:29:14|0.035015
16:29:15|0.035013
16:29:16|0.035065
16:29:16|0.035065
16:29:17|0.035075
16:29:19|0.035106
16:29:20|0.035071
16:29:21|0.035071
16:29:22|0.035083
16:29:23|0.03505
16:29:24|0.03505
16:29:25|0.035063
16:29:26|0.035063
16:29:28|0.035055
16:29:29|0.035068
16:29:29|0.035068
16:29:30|0.035068
16:29:31|0.035068
16:29:33|0.035063
16:29:34|0.035063
16:29:35|0.035063
16:29:35|0.035086
16:29:36|0.035086
16:29:37|0.035094
16:29:38|0.035102
16:29:40|0.035102
16:29:40|0.035102
16:29:42|0.035078
16:29:42|0.035078
16:29:44|0.035078
16:29:44|0.035078
16:29:45|0.035078
16:29:47|0.035078
16:29:47|0.035102
16:29:48|0.035087
16:29:50|0.035111
16:29:51|0.035111
16:29:51|0.035088
16:29:52|0.035088
16:29:53|0.035088
16:29:54|0.035088
16:29:56|0.035125
16:29:57|0.035124
16:29:58|0.035127
16:29:58|0.035127
16:30:00|0.035115
16:30:01|0.035115
16:30:01|0.035132
16:30:03|0.035132
16:30:03|0.035132
16:30:04|0.035132
16:30:07|0.035132
16:30:08|0.035132
16:30:09|0.035132
16:30:10|0.035132
16:30:11|0.035132
16:30:12|0.035132
16:30:13|0.035132
16:30:14|0.035132
16:30:15|0.035133
16:30:16|0.035133
16:30:17|0.035133
16:30:18|0.035145
16:30:19|0.035158
16:30:20|0.035177
16:30:21|0.03518
16:30:22|0.035195
16:30:23|0.03517
16:30:25|0.035184
16:30:25|0.035195
16:30:26|0.035179
16:30:28|0.035179
16:30:29|0.035179
16:30:30|0.03517
16:30:31|0.035177
16:30:32|0.035177
16:30:33|0.035177
16:30:34|0.03516
16:30:34|0.03516
16:30:36|0.03516
16:30:37|0.03516
16:30:38|0.03516
16:30:39|0.035167
16:30:40|0.035174
16:30:41|0.035176
16:30:42|0.03516
16:30:43|0.03516
16:30:44|0.03516
16:30:44|0.035166
16:30:46|0.035166
16:30:47|0.035154
16:30:48|0.035154
16:30:49|0.03518
16:30:50|0.03518
16:30:51|0.035204
16:30:52|0.035204
16:30:52|0.035204
16:30:54|0.035178
16:30:54|0.035178
16:30:56|0.035198
16:30:57|0.035198
16:30:57|0.035179
16:30:58|0.035158
16:31:00|0.035158
16:31:01|0.035158
16:31:02|0.035158
16:31:02|0.035158
16:31:04|0.035158
16:31:05|0.035198
16:31:06|0.035157
16:31:07|0.035157
16:31:09|0.035194
16:31:10|0.035186
16:31:11|0.035186
16:31:12|0.035169
16:31:13|0.035169
16:31:14|0.035169
16:31:15|0.035169
16:31:16|0.035169
16:31:18|0.035143
16:31:19|0.035143
16:31:20|0.035143
16:31:21|0.035157
16:31:22|0.035165
16:31:23|0.035156
16:31:24|0.035134
16:31:25|0.035234
16:31:26|0.035234
16:31:27|0.035169
16:31:28|0.035169
16:31:29|0.035169
16:31:30|0.035136
16:31:31|0.035133
16:31:32|0.035133
16:31:33|0.035133
16:31:34|0.035133
16:31:35|0.035133
16:31:36|0.035133
16:31:37|0.035119
16:31:38|0.035109
16:31:39|0.035109
16:31:40|0.035109
16:31:41|0.035109
16:31:42|0.035118
16:31:43|0.035122
16:31:44|0.035106
16:31:45|0.035106
16:31:46|0.035106
16:31:47|0.035106
16:31:48|0.035125
16:31:49|0.035125
16:31:50|0.035125
16:31:51|0.035125
16:31:52|0.035125
16:31:53|0.035125
16:31:54|0.035125
16:31:55|0.035125
16:31:56|0.035125
16:31:58|0.035125
16:31:58|0.035125
16:32:00|0.035125
16:32:00|0.035125
16:32:01|0.035116
16:32:02|0.035116
16:32:03|0.035116
16:32:04|0.035107
16:32:05|0.035125
16:32:06|0.035125
16:32:08|0.035125
16:32:10|0.035125
16:32:11|0.035125
16:32:11|0.035125
16:32:13|0.035101
16:32:14|0.035101
16:32:15|0.035104
16:32:16|0.035103
16:32:17|0.035075
16:32:18|0.035075
16:32:19|0.035075
16:32:20|0.035075
16:32:21|0.035111
16:32:22|0.035072
16:32:24|0.035072
16:32:24|0.035072
16:32:25|0.035089
16:32:27|0.035107
16:32:27|0.035107
16:32:29|0.035107
16:32:29|0.035107
16:32:31|0.035107
16:32:31|0.035107
16:32:33|0.035107
16:32:33|0.035107
16:32:34|0.035107
16:32:35|0.035107
16:32:37|0.035107
16:32:37|0.03509
16:32:38|0.035094
16:32:40|0.035094
16:32:40|0.035094
16:32:41|0.035094
16:32:43|0.035076
16:32:43|0.035076
16:32:45|0.035094
16:32:45|0.035094
16:32:46|0.035094
16:32:48|0.035078
16:32:48|0.035078
16:32:49|0.035078
16:32:51|0.035078
16:32:51|0.035072
16:32:53|0.035072
16:32:54|0.035072
16:32:55|0.035072
16:32:56|0.035072
16:32:58|0.035072
16:32:58|0.035072
16:32:59|0.035072
16:33:00|0.035096
16:33:01|0.035068
16:33:02|0.035068
16:33:03|0.035082
16:33:05|0.035085
16:33:06|0.035085
16:33:07|0.035085
16:33:07|0.035085
16:33:09|0.035085
16:33:10|0.035117
16:33:11|0.035117
16:33:12|0.035117
16:33:13|0.035117
16:33:15|0.035145
16:33:15|0.035145
16:33:16|0.035145
16:33:18|0.035145
16:33:19|0.035145
16:33:19|0.03515
16:33:20|0.035109
16:33:21|0.035109
16:33:22|0.035109
16:33:23|0.035145
16:33:24|0.035145
16:33:26|0.035145
16:33:26|0.035145
16:33:27|0.035145
16:33:29|0.035145
16:33:29|0.035145
16:33:31|0.035145
16:33:32|0.035145
16:33:33|0.035145
16:33:33|0.035145
16:33:35|0.035145
16:33:35|0.035145
16:33:37|0.035145
16:33:38|0.035145
16:33:39|0.035135
16:33:39|0.035135
16:33:41|0.035135
16:33:42|0.035135
16:33:42|0.035135
16:33:44|0.035135
16:33:45|0.035135
16:33:46|0.035135
16:33:47|0.035135
16:33:48|0.035135
16:33:49|0.035135
16:33:49|0.035118
16:33:51|0.035118
16:33:52|0.035118
16:33:52|0.035118
16:33:54|0.035118
16:33:54|0.03512
16:33:56|0.03512
16:33:56|0.035107
16:33:58|0.035107
16:33:59|0.035088
16:33:59|0.035088
16:34:00|0.035089
16:34:02|0.035098
16:34:03|0.035098
16:34:03|0.035088
16:34:05|0.035088
16:34:05|0.035115
16:34:06|0.035115
16:34:07|0.035084
16:34:08|0.035084
16:34:09|0.035109
16:34:12|0.035109
16:34:12|0.035109
16:34:14|0.035079
16:34:14|0.035079
16:34:16|0.035079
16:34:16|0.035088
16:34:18|0.035088
16:34:18|0.035088
16:34:20|0.035092
16:34:20|0.035092
16:34:22|0.035092
16:34:23|0.035092
16:34:24|0.035092
16:34:26|0.035122
16:34:26|0.035135
16:34:27|0.035152
16:34:28|0.035157
16:34:30|0.03512
16:34:31|0.035114
16:34:32|0.035132
16:34:32|0.035128
16:34:33|0.035128
16:34:35|0.035128
16:34:35|0.035128
16:34:37|0.035128
16:34:38|0.035109
16:34:38|0.03511
16:34:39|0.03511
16:34:41|0.03511
16:34:42|0.03511
16:34:43|0.035108
16:34:44|0.035108
16:34:45|0.035122
16:34:46|0.035122
16:34:47|0.035122
16:34:48|0.035122
16:34:49|0.035122
16:34:50|0.035122
16:34:51|0.035122
16:34:52|0.035122
16:34:53|0.035122
16:34:54|0.035126
16:34:56|0.035126
16:34:57|0.035126
16:34:58|0.035136
16:34:59|0.035142
16:35:00|0.035142
16:35:01|0.035142
16:35:02|0.035142
16:35:03|0.035142
16:35:04|0.035113
16:35:05|0.035076
16:35:06|0.035076
16:35:07|0.035076
16:35:08|0.035089
16:35:09|0.035089
16:35:10|0.035076
16:35:12|0.035076
16:35:13|0.035079
16:35:14|0.035079
16:35:15|0.035098
16:35:16|0.035126
16:35:16|0.035131
16:35:18|0.035119
16:35:19|0.035119
16:35:20|0.035132
16:35:21|0.035133
16:35:23|0.035133
16:35:23|0.035133
16:35:24|0.035133
16:35:26|0.035133
16:35:26|0.035128
16:35:27|0.035121
16:35:29|0.035121
16:35:30|0.035121
16:35:31|0.035174
16:35:32|0.035174
16:35:33|0.035174
16:35:33|0.035174
16:35:35|0.035174
16:35:36|0.035174
16:35:37|0.035174
16:35:38|0.035174
16:35:39|0.035174
16:35:40|0.035174
16:35:41|0.035174
16:35:41|0.035141
16:35:43|0.035141
16:35:43|0.035162
16:35:45|0.035162
16:35:46|0.035134
16:35:46|0.035128
16:35:48|0.035128
16:35:49|0.035128
16:35:50|0.035143
16:35:51|0.035143
16:35:52|0.035159
16:35:53|0.035159
16:35:54|0.035159
16:35:55|0.035159
16:35:56|0.035159
16:35:57|0.035185
16:35:58|0.035185
16:35:59|0.035201
16:36:00|0.035201
16:36:01|0.035201
16:36:02|0.035208
16:36:03|0.035186
16:36:04|0.035186
16:36:05|0.035173
16:36:06|0.035173
16:36:07|0.035133
16:36:08|0.035124
16:36:09|0.035124
16:36:10|0.035157
16:36:11|0.035165
16:36:13|0.035182
16:36:13|0.035186
16:36:14|0.035186
16:36:15|0.035186
16:36:16|0.035186
16:36:17|0.035156
16:36:18|0.035156
16:36:20|0.035156
16:36:20|0.035173
16:36:22|0.035173
16:36:23|0.035176
16:36:24|0.035176
16:36:25|0.035193
16:36:25|0.035204
16:36:27|0.035204
16:36:30|0.0352
16:36:31|0.035214
16:36:32|0.035214
16:36:32|0.035214
16:36:33|0.035214
16:36:35|0.035272
16:36:36|0.035228
16:36:36|0.035228
16:36:37|0.035228
16:36:39|0.035248
16:36:39|0.035265
16:36:41|0.035254
16:36:42|0.035254
16:36:43|0.035254
16:36:44|0.035248
16:36:46|0.035248
16:36:48|0.035298
16:36:48|0.035298
16:36:49|0.035262
16:36:50|0.035275
16:36:51|0.035289
16:36:52|0.035253
16:36:54|0.035253
16:36:54|0.03528
16:36:56|0.03528
16:36:57|0.03528
16:36:57|0.03528
16:36:59|0.03528
16:36:59|0.03528
16:37:01|0.035287
16:37:02|0.035305
16:37:03|0.035305
16:37:04|0.035305
16:37:05|0.035305
16:37:05|0.035293
16:37:07|0.035293
16:37:08|0.035302
16:37:09|0.035309
16:37:09|0.035309
16:37:11|0.035315
16:37:12|0.035326
16:37:13|0.035326
16:37:15|0.03531
16:37:15|0.035311
16:37:16|0.035311
16:37:18|0.035333
16:37:18|0.035333
16:37:19|0.035333
16:37:20|0.035303
16:37:21|0.035296
16:37:22|0.035296
16:37:23|0.035332
16:37:25|0.035332
16:37:25|0.035332
16:37:26|0.035332
16:37:27|0.035332
16:37:28|0.035332
16:37:31|0.035332
16:37:31|0.035331
16:37:32|0.035314
16:37:34|0.035296
16:37:35|0.035289
16:37:35|0.035289
16:37:37|0.035289
16:37:39|0.035289
16:37:40|0.03531
16:37:41|0.03531
16:37:41|0.035289
16:37:42|0.035289
16:37:43|0.03531
16:37:44|0.03531
16:37:45|0.035327
16:37:46|0.035327
16:37:48|0.03531
16:37:49|0.035319
16:37:50|0.035319
16:37:51|0.035319
16:37:52|0.035319
16:37:53|0.03531
16:37:54|0.03528
16:37:55|0.035317
16:37:56|0.035317
16:37:57|0.035317
16:37:58|0.035284
16:37:59|0.035284
16:38:00|0.035284
16:38:01|0.035284
16:38:02|0.035284
16:38:03|0.035284
16:38:04|0.035284
16:38:05|0.035284
16:38:06|0.035284
16:38:08|0.035271
16:38:09|0.035271
16:38:10|0.035271
16:38:11|0.035271
16:38:12|0.035271
16:38:13|0.035271
16:38:13|0.035308
16:38:16|0.035308
16:38:16|0.035308
16:38:17|0.035308
16:38:18|0.035308
16:38:20|0.035308
16:38:20|0.035308
16:38:21|0.035308
16:38:22|0.035308
16:38:23|0.035308
16:38:25|0.035308
16:38:26|0.035308
16:38:27|0.035308
16:38:28|0.035321
16:38:29|0.035321
16:38:30|0.035297
16:38:31|0.035297
16:38:33|0.035314
16:38:34|0.035314
16:38:35|0.035314
16:38:36|0.035311
16:38:38|0.035311
16:38:39|0.035311
16:38:40|0.035314
16:38:41|0.035314
16:38:42|0.035289
16:38:43|0.035289
16:38:45|0.035289
16:38:45|0.035289
16:38:46|0.035289
16:38:47|0.035289
16:38:49|0.035315
16:38:50|0.035315
16:38:51|0.035315
16:38:51|0.035315
16:38:52|0.035295
16:38:53|0.035295
16:38:54|0.035295
16:38:56|0.035295
16:38:57|0.035295
16:38:57|0.035295
16:38:58|0.035295
16:39:00|0.03527
16:39:01|0.03527
16:39:02|0.03527
16:39:03|0.03527
16:39:03|0.03527
16:39:05|0.03527
16:39:06|0.03527
16:39:07|0.035303
16:39:08|0.035303
16:39:09|0.035285
16:39:09|0.035285
16:39:11|0.035234
16:39:12|0.035234
16:39:12|0.035228
16:39:14|0.035228
16:39:16|0.035214
16:39:17|0.035214
16:39:19|0.035207
16:39:19|0.035226
16:39:20|0.035228
16:39:22|0.035196
16:39:23|0.035196
16:39:24|0.035196
16:39:24|0.035196
16:39:26|0.035196
16:39:27|0.035196
16:39:28|0.035196
16:39:29|0.035182
16:39:30|0.035182
16:39:31|0.035182
16:39:32|0.03518
16:39:33|0.035178
16:39:34|0.035198
16:39:35|0.035212
16:39:36|0.035212
16:39:37|0.035201
16:39:39|0.035185
16:39:39|0.035185
16:39:41|0.035185
16:39:41|0.035185
16:39:42|0.035185
16:39:44|0.035185
16:39:44|0.035185
16:39:45|0.035222
16:39:46|0.035197
16:39:47|0.035197
16:39:49|0.035197
16:39:50|0.035197
16:39:51|0.035204
16:39:52|0.035197
16:39:52|0.035197
16:39:54|0.035197
16:39:55|0.035197
16:39:56|0.035197
16:39:57|0.035213
16:39:58|0.035213
16:39:58|0.035213
16:39:59|0.035224
16:40:01|0.035224
16:40:01|0.035224
16:40:02|0.035224
16:40:04|0.035215
16:40:05|0.035224
16:40:06|0.035224
16:40:07|0.035249
16:40:09|0.035227
16:40:09|0.035207
16:40:10|0.03521
16:40:12|0.03521
16:40:12|0.035222
16:40:13|0.035222
16:40:15|0.035222
16:40:15|0.03521
16:40:17|0.035206
16:40:18|0.035206
16:40:19|0.035206
16:40:21|0.035203
16:40:22|0.035203
16:40:22|0.035169
16:40:24|0.035169
16:40:26|0.035169
16:40:27|0.035169
16:40:28|0.035169
16:40:29|0.035169
16:40:30|0.035194
16:40:31|0.035185
16:40:32|0.035185
16:40:33|0.035185
16:40:34|0.035185
16:40:35|0.035185
16:40:36|0.035179
16:40:37|0.035198
16:40:39|0.035185
16:40:40|0.035185
16:40:41|0.035185
16:40:42|0.035185
16:40:43|0.035176
16:40:43|0.035176
16:40:45|0.035176
16:40:46|0.035201
16:40:47|0.035201
16:40:48|0.035201
16:40:49|0.035199
16:40:51|0.035199
16:40:51|0.035199
16:40:52|0.035179
16:40:53|0.035193
16:40:54|0.035193
16:40:56|0.035193
16:40:57|0.035193
16:40:58|0.035193
16:40:59|0.035193
16:41:00|0.035193
16:41:01|0.035193
16:41:02|0.035174
16:41:03|0.035174
16:41:04|0.035188
16:41:05|0.035188
16:41:06|0.035188
16:41:07|0.035188
16:41:08|0.035189
16:41:09|0.035189
16:41:10|0.035189
16:41:11|0.035189
16:41:12|0.035173
16:41:13|0.035173
16:41:14|0.035173
16:41:15|0.035189
16:41:16|0.035189
16:41:18|0.035189
16:41:18|0.035189
16:41:20|0.035194
16:41:22|0.035206
16:41:22|0.035206
16:41:24|0.035206
16:41:25|0.035206
16:41:25|0.035206
16:41:26|0.035206
16:41:27|0.035172
16:41:29|0.035172
16:41:30|0.035172
16:41:31|0.035193
16:41:32|0.035193
16:41:33|0.03518
16:41:34|0.03518
16:41:35|0.03521
16:41:36|0.03521
16:41:37|0.03521
16:41:41|0.03521
16:41:41|0.035227
16:41:43|0.03519
16:41:43|0.03519
16:41:44|0.03519
16:41:46|0.035213
16:41:47|0.035219
16:41:48|0.03522
16:41:48|0.03522
16:41:49|0.035212
16:41:50|0.035212
16:41:51|0.035227
16:41:52|0.035227
16:41:53|0.035213
16:41:54|0.035213
16:41:56|0.035213
16:41:56|0.035238
16:41:57|0.035238
16:41:59|0.035238
16:41:59|0.035238
16:42:00|0.035238
16:42:02|0.035238
16:42:03|0.035238
16:42:04|0.035238
16:42:06|0.035238
16:42:06|0.035238
16:42:08|0.03526
16:42:08|0.03526
16:42:09|0.035252
16:42:10|0.035239
16:42:11|0.035229
16:42:12|0.03526
16:42:13|0.035232
16:42:15|0.035232
16:42:15|0.035232
16:42:17|0.035232
16:42:17|0.035232
16:42:19|0.035249
16:42:21|0.035233
16:42:21|0.035234
16:42:23|0.035234
16:42:23|0.035258
16:42:25|0.035258
16:42:26|0.035258
16:42:27|0.035258
16:42:28|0.035258
16:42:28|0.035258
16:42:30|0.035258
16:42:31|0.035258
16:42:32|0.035258
16:42:33|0.035258
16:42:34|0.035258
16:42:35|0.035258
16:42:36|0.035229
16:42:37|0.035229
16:42:38|0.035229
16:42:39|0.035253
16:42:40|0.035221
16:42:41|0.035257
16:42:42|0.035231
16:42:43|0.035222
16:42:44|0.035241
16:42:45|0.035245
16:42:46|0.035249
16:42:47|0.035249
16:42:48|0.035249
16:42:49|0.035249
16:42:50|0.035249
16:42:52|0.035237
16:42:53|0.035237
16:42:53|0.035237
16:42:54|0.035236
16:42:55|0.035236
16:42:57|0.035236
16:42:58|0.035249
16:42:59|0.035249
16:43:00|0.035249
16:43:01|0.035215
16:43:01|0.035215
16:43:03|0.035215
16:43:04|0.035215
16:43:04|0.03527
16:43:06|0.035258
16:43:07|0.035258
16:43:08|0.035271
16:43:09|0.035271
16:43:10|0.035269
16:43:11|0.035269
16:43:12|0.035285
16:43:13|0.035285
16:43:14|0.035266
16:43:15|0.035266
16:43:16|0.035266
16:43:17|0.035257
16:43:18|0.035257
16:43:20|0.035247
16:43:21|0.035269
16:43:22|0.035269
16:43:23|0.035269
16:43:24|0.035269
16:43:25|0.035269
16:43:26|0.035275
16:43:27|0.035275
16:43:28|0.035275
16:43:29|0.035275
16:43:31|0.035275
16:43:32|0.035275
16:43:33|0.035281
16:43:33|0.03527
16:43:34|0.03527
16:43:36|0.035278
16:43:36|0.035278
16:43:38|0.035281
16:43:39|0.035281
16:43:40|0.035275
16:43:41|0.035275
16:43:42|0.035275
16:43:43|0.035257
16:43:44|0.035277
16:43:45|0.035279
16:43:47|0.035305
16:43:48|0.035306
16:43:49|0.035314
16:43:50|0.035314
16:43:50|0.03532
16:43:51|0.035321
16:43:52|0.035324
16:43:53|0.03533
16:43:54|0.03533
16:43:55|0.03533
16:43:56|0.03533
16:43:58|0.03533
16:43:59|0.035351
16:44:00|0.035326
16:44:00|0.03533
16:44:02|0.035334
16:44:02|0.035339
16:44:04|0.035336
16:44:05|0.03535
16:44:06|0.03535
16:44:07|0.03535
16:44:08|0.035353
16:44:09|0.035353
16:44:10|0.035352
16:44:11|0.035361
16:44:12|0.035362
16:44:13|0.035365
16:44:14|0.035362
16:44:15|0.035361
16:44:16|0.035338
16:44:17|0.035356
16:44:18|0.035366
16:44:19|0.035372
16:44:21|0.03537
16:44:21|0.035368
16:44:23|0.035368
16:44:24|0.035369
16:44:25|0.03537
16:44:27|0.03537
16:44:27|0.035374
16:44:28|0.035356
16:44:30|0.035354
16:44:31|0.035351
16:44:32|0.035346
16:44:33|0.035346
16:44:34|0.035344
16:44:35|0.035344
16:44:36|0.035344
16:44:37|0.035343
16:44:38|0.035346
16:44:39|0.03535
16:44:40|0.03535
16:44:41|0.035348
16:44:42|0.035348
16:44:43|0.035348
16:44:45|0.035347
16:44:45|0.035344
16:44:46|0.035358
16:44:47|0.03535
16:44:49|0.035356
16:44:49|0.03537
16:44:50|0.03537
16:44:51|0.03537
16:44:53|0.035366
16:44:53|0.03537
16:44:54|0.03537
16:44:55|0.035366
16:44:57|0.035366
16:44:57|0.035366
16:44:59|0.035364
16:45:00|0.035353
16:45:00|0.035354
16:45:02|0.03534
16:45:03|0.035363
16:45:05|0.035362
16:45:05|0.035361
16:45:06|0.035363
16:45:08|0.035353
16:45:08|0.035375
16:45:09|0.03538
16:45:11|0.035364
16:45:11|0.035364
16:45:12|0.035364
16:45:13|0.035364
16:45:14|0.035332
16:45:15|0.035312
16:45:16|0.03533
16:45:17|0.035332
16:45:19|0.035332
16:45:19|0.035332
16:45:21|0.035277
16:45:23|0.035312
16:45:23|0.035312
16:45:24|0.035312
16:45:26|0.035314
16:45:26|0.035314
16:45:28|0.035305
16:45:29|0.035305
16:45:30|0.035305
16:45:31|0.035305
16:45:32|0.035339
16:45:33|0.035339
16:45:35|0.035343
16:45:36|0.035344
16:45:37|0.035344
16:45:38|0.035344
16:45:39|0.035344
16:45:40|0.035325
16:45:41|0.035367
16:45:42|0.035333
16:45:43|0.035314
16:45:44|0.035314
16:45:45|0.035314
16:45:46|0.035327
16:45:47|0.035302
16:45:48|0.035302
16:45:49|0.035302
16:45:50|0.035312
16:45:51|0.035312
16:45:52|0.035312
16:45:53|0.035306
16:45:54|0.035305
16:45:55|0.035305
16:45:56|0.035317
16:45:57|0.035317
16:45:58|0.035308
16:45:59|0.035341
16:46:00|0.035341
16:46:01|0.035328
16:46:02|0.035328
16:46:03|0.035328
16:46:04|0.035328
16:46:05|0.035324
16:46:06|0.035312
16:46:08|0.035312
16:46:08|0.035312
16:46:10|0.035312
16:46:10|0.035338
16:46:11|0.035338
16:46:12|0.035338
16:46:13|0.035338
16:46:14|0.035338
16:46:15|0.035338
16:46:16|0.035338
16:46:18|0.035302
16:46:19|0.035336
16:46:19|0.035336
16:46:20|0.035335
16:46:22|0.035335
16:46:24|0.035335
16:46:25|0.035335
16:46:26|0.035335
16:46:27|0.035335
16:46:28|0.035335
16:46:29|0.035324
16:46:31|0.035318
16:46:32|0.035308
16:46:33|0.035308
16:46:34|0.035308
16:46:35|0.035308
16:46:36|0.035268
16:46:38|0.035268
16:46:38|0.035268
16:46:39|0.035269
16:46:40|0.035269
16:46:41|0.035284
16:46:43|0.035246
16:46:44|0.035275
16:46:45|0.035275
16:46:47|0.035285
16:46:48|0.035288
16:46:49|0.035288
16:46:49|0.035288
16:46:50|0.035268
16:46:51|0.035261
16:46:52|0.035261
16:46:53|0.035261
16:46:55|0.035261
16:46:55|0.03528
16:46:56|0.035244
16:46:58|0.035244
16:46:58|0.035263
16:47:00|0.035259
16:47:00|0.035257
16:47:02|0.035224
16:47:02|0.035216
16:47:03|0.035224
16:47:05|0.03521
16:47:05|0.035237
16:47:07|0.035225
16:47:07|0.035225
16:47:09|0.035225
16:47:09|0.03519
16:47:11|0.03517
16:47:12|0.035167
16:47:12|0.035167
16:47:13|0.035196
16:47:15|0.035153
16:47:16|0.035172
16:47:17|0.035172
16:47:17|0.035172
16:47:18|0.035188
16:47:19|0.035188
16:47:21|0.035189
16:47:21|0.035144
16:47:23|0.035136
16:47:24|0.035145
16:47:25|0.035118
16:47:26|0.035118
16:47:27|0.035137
16:47:29|0.035137
16:47:29|0.035164
16:47:31|0.035176
16:47:32|0.035145
16:47:33|0.035157
16:47:34|0.035157
16:47:35|0.035162
16:47:36|0.035152
16:47:37|0.035147
16:47:38|0.035147
16:47:39|0.035161
16:47:40|0.035174
16:47:41|0.035174
16:47:43|0.035174
16:47:44|0.035165
16:47:45|0.035189
16:47:45|0.035189
16:47:47|0.03519
16:47:48|0.035168
16:47:49|0.035159
16:47:50|0.03517
16:47:51|0.03517
16:47:52|0.03516
16:47:53|0.03516
16:47:54|0.03516
16:47:55|0.035155
16:47:56|0.035174
16:47:57|0.03519
16:47:59|0.035173
16:47:59|0.035172
16:48:01|0.035172
16:48:01|0.035172
16:48:03|0.035177
16:48:04|0.03519
16:48:05|0.035222
16:48:06|0.035222
16:48:07|0.035207
16:48:08|0.035207
16:48:10|0.035207
16:48:10|0.035195
16:48:11|0.035219
16:48:12|0.035219
16:48:13|0.035239
16:48:14|0.035216
16:48:15|0.03521
16:48:16|0.03519
16:48:17|0.035197
16:48:19|0.035199
16:48:19|0.03524
16:48:20|0.035241
16:48:21|0.035241
16:48:23|0.035241
16:48:23|0.035208
16:48:26|0.035208
16:48:26|0.035217
16:48:28|0.035211
16:48:28|0.03523
16:48:29|0.03523
16:48:31|0.035241
16:48:32|0.035241
16:48:33|0.035236
16:48:33|0.035237
16:48:35|0.035237
16:48:36|0.035237
16:48:37|0.035237
16:48:38|0.035233
16:48:39|0.035233
16:48:39|0.035221
16:48:42|0.035221
16:48:42|0.035233
16:48:43|0.035249
16:48:45|0.035249
16:48:45|0.035249
16:48:46|0.035225
16:48:47|0.035249
16:48:48|0.035257
16:48:49|0.035257
16:48:50|0.035257
16:48:51|0.035233
16:48:53|0.035233
16:48:53|0.035248
16:48:54|0.035248
16:48:55|0.03522
16:48:56|0.03522
16:48:57|0.035212
16:48:59|0.035212
16:48:59|0.035227
16:49:01|0.035201
16:49:01|0.035212
16:49:02|0.035212
16:49:03|0.03521
16:49:04|0.03521
16:49:05|0.035234
16:49:06|0.035234
16:49:07|0.035251
16:49:09|0.035232
16:49:09|0.035232
16:49:10|0.035234
16:49:11|0.035234
16:49:12|0.035228
16:49:13|0.035228
16:49:14|0.035228
16:49:15|0.035228
16:49:16|0.035213
16:49:17|0.035213
16:49:18|0.035213
16:49:20|0.035213
16:49:20|0.035213
16:49:21|0.03522
16:49:22|0.03522
16:49:23|0.03522
16:49:25|0.035237
16:49:27|0.035237
16:49:29|0.035237
16:49:30|0.035237
16:49:31|0.035237
16:49:32|0.035237
16:49:33|0.035248
16:49:34|0.035248
16:49:35|0.035248
16:49:36|0.035248
16:49:37|0.035249
16:49:38|0.035249
16:49:39|0.035249
16:49:40|0.035256
16:49:41|0.035277
16:49:42|0.035277
16:49:43|0.035277
16:49:44|0.035277
16:49:45|0.035277
16:49:45|0.035277
16:49:47|0.035277
16:49:48|0.035277
16:49:49|0.035277
16:49:50|0.035277
16:49:51|0.035277
16:49:53|0.035277
16:49:53|0.035277
16:49:54|0.035277
16:49:55|0.035237
16:49:57|0.035237
16:49:57|0.035219
16:49:59|0.035219
16:49:59|0.035219
16:50:00|0.035201
16:50:01|0.035201
16:50:02|0.035228
16:50:03|0.035228
16:50:04|0.035228
16:50:05|0.035217
16:50:06|0.035217
16:50:07|0.035217
16:50:08|0.035217
16:50:09|0.035217
16:50:11|0.035219
16:50:11|0.035219
16:50:12|0.035217
16:50:14|0.035222
16:50:15|0.035202
16:50:16|0.035219
16:50:16|0.0352
16:50:17|0.035217
16:50:19|0.035201
16:50:20|0.035176
16:50:21|0.035174
16:50:22|0.035156
16:50:23|0.03513
16:50:24|0.035119
16:50:25|0.035119
16:50:27|0.035116
16:50:28|0.035112
16:50:28|0.0351
16:50:29|0.035117
16:50:31|0.035117
16:50:31|0.035094
16:50:33|0.035108
16:50:34|0.03511
16:50:35|0.03511
16:50:36|0.035102
16:50:37|0.03511
16:50:39|0.035077
16:50:40|0.035095
16:50:40|0.035084
16:50:42|0.035083
16:50:43|0.035063
16:50:43|0.035093
16:50:45|0.035093
16:50:45|0.035093
16:50:46|0.035093
16:50:47|0.035077
16:50:49|0.035077
16:50:50|0.035076
16:50:50|0.035108
16:50:51|0.035118
16:50:53|0.035125
16:50:55|0.03513
16:50:55|0.03513
16:50:57|0.03513
16:50:57|0.03513
16:50:58|0.03513
16:50:59|0.035137
16:51:00|0.035105
16:51:01|0.035105
16:51:03|0.035105
16:51:03|0.035105
16:51:04|0.035121
16:51:05|0.035121
16:51:06|0.035121
16:51:07|0.035106
16:51:09|0.035106
16:51:10|0.035109
16:51:11|0.035109
16:51:11|0.035108
16:51:12|0.035085
16:51:13|0.035085
16:51:14|0.035085
16:51:15|0.035089
16:51:16|0.035063
16:51:18|0.035104
16:51:18|0.035104
16:51:19|0.035104
16:51:21|0.035104
16:51:22|0.035116
16:51:23|0.035138
16:51:24|0.035138
16:51:26|0.035114
16:51:27|0.035145
16:51:29|0.035145
16:51:30|0.035145
16:51:31|0.035146
16:51:32|0.035159
16:51:33|0.03514
16:51:34|0.03514
16:51:35|0.035125
16:51:36|0.035123
16:51:37|0.035123
16:51:38|0.035114
16:51:39|0.03513
16:51:40|0.035133
16:51:41|0.035133
16:51:43|0.035133
16:51:44|0.035089
16:51:45|0.035089
16:51:46|0.035117
16:51:47|0.035101
16:51:48|0.035101
16:51:49|0.035101
16:51:50|0.035058
16:51:51|0.035091
16:51:52|0.035078
16:51:53|0.035063
16:51:54|0.035063
16:51:55|0.035072
16:51:56|0.035083
16:51:57|0.035083
16:51:58|0.035083
16:51:59|0.035083
16:52:01|0.035093
16:52:02|0.035093
16:52:03|0.035094
16:52:04|0.035094
16:52:06|0.035044
16:52:07|0.035073
16:52:08|0.035073
16:52:08|0.035066
16:52:10|0.035066
16:52:11|0.035082
16:52:12|0.035046
16:52:12|0.035061
16:52:13|0.035061
16:52:15|0.03509
16:52:16|0.03509
16:52:16|0.03509
16:52:17|0.03509
16:52:18|0.03509
16:52:19|0.03509
16:52:20|0.03509
16:52:22|0.03509
16:52:23|0.035099
16:52:24|0.035099
16:52:25|0.035089
16:52:25|0.035089
16:52:26|0.035089
16:52:28|0.035105
16:52:29|0.035105
16:52:30|0.035105
16:52:31|0.035105
16:52:32|0.035105
16:52:34|0.035105
16:52:35|0.035105
16:52:35|0.035105
16:52:36|0.03512
16:52:37|0.035115
16:52:39|0.035115
16:52:40|0.035115
16:52:41|0.035134
16:52:42|0.035134
16:52:43|0.035134
16:52:44|0.035134
16:52:46|0.035134
16:52:46|0.035134
16:52:47|0.035134
16:52:48|0.03511
16:52:50|0.035148
16:52:51|0.035148
16:52:51|0.035148
16:52:52|0.035176
16:52:54|0.035186
16:52:54|0.035186
16:52:56|0.035186
16:52:56|0.035186
16:52:58|0.035179
16:52:59|0.035182
16:53:00|0.035172
16:53:01|0.035172
16:53:02|0.035139
16:53:03|0.035122
16:53:04|0.035122
16:53:05|0.035122
16:53:06|0.035122
16:53:08|0.035139
16:53:08|0.035139
16:53:09|0.035139
16:53:10|0.035139
16:53:11|0.035123
16:53:12|0.035111
16:53:14|0.035149
16:53:14|0.035154
16:53:15|0.035152
16:53:16|0.035152
16:53:18|0.035152
16:53:18|0.035152
16:53:19|0.035152
16:53:20|0.035166
16:53:22|0.035166
16:53:22|0.035177
16:53:23|0.035159
16:53:25|0.035159
16:53:25|0.035193
16:53:26|0.035193
16:53:27|0.035193
16:53:29|0.035193
16:53:30|0.035193
16:53:32|0.035153
16:53:32|0.035165
16:53:33|0.03517
16:53:35|0.035181
16:53:36|0.035181
16:53:37|0.035173
16:53:38|0.035173
16:53:39|0.035173
16:53:40|0.035175
16:53:41|0.035194
16:53:42|0.035194
16:53:44|0.035194
16:53:44|0.035194
16:53:46|0.035194
16:53:47|0.035194
16:53:47|0.035174
16:53:49|0.035173
16:53:50|0.035173
16:53:51|0.035173
16:53:51|0.035196
16:53:53|0.035196
16:53:54|0.035171
16:53:55|0.035171
16:53:56|0.035169
16:53:56|0.035146
16:53:58|0.035146
16:53:58|0.035146
16:54:00|0.035146
16:54:01|0.035145
16:54:02|0.035145
16:54:03|0.035145
16:54:04|0.035173
16:54:05|0.035199
16:54:06|0.035199
16:54:07|0.035199
16:54:08|0.035199
16:54:09|0.035199
16:54:10|0.035199
16:54:11|0.035199
16:54:12|0.035203
16:54:13|0.035203
16:54:14|0.035203
16:54:15|0.035203
16:54:16|0.035203
16:54:17|0.035203
16:54:18|0.035213
16:54:19|0.03519
16:54:20|0.03519
16:54:21|0.0352
16:54:22|0.035203
16:54:23|0.035203
16:54:24|0.035234
16:54:25|0.035247
16:54:26|0.03525
16:54:27|0.03525
16:54:28|0.03525
16:54:29|0.03525
16:54:31|0.035221
16:54:32|0.035221
16:54:33|0.035221
16:54:34|0.035221
16:54:35|0.035221
16:54:37|0.035221
16:54:37|0.035221
16:54:39|0.035221
16:54:40|0.035221
16:54:41|0.035221
16:54:42|0.035221
16:54:43|0.035219
16:54:44|0.035219
16:54:45|0.035219
16:54:46|0.035219
16:54:47|0.035219
16:54:48|0.035219
16:54:49|0.03522
16:54:50|0.03522
16:54:51|0.03522
16:54:52|0.03522
16:54:53|0.03522
16:54:55|0.03522
16:54:55|0.035235
16:54:56|0.035235
16:54:57|0.035235
16:54:59|0.035217
16:54:59|0.035217
16:55:01|0.035217
16:55:01|0.035217
16:55:02|0.035217
16:55:03|0.035217
16:55:04|0.035217
16:55:05|0.035217
16:55:06|0.035217
16:55:07|0.035262
16:55:08|0.035257
16:55:09|0.035257
16:55:10|0.035248
16:55:11|0.035248
16:55:12|0.035248
16:55:14|0.035248
16:55:14|0.035248
16:55:16|0.035241
16:55:17|0.035241
16:55:17|0.035209
16:55:18|0.035209
16:55:19|0.035202
16:55:20|0.035202
16:55:21|0.035202
16:55:22|0.035202
16:55:23|0.035215
16:55:24|0.035206
16:55:25|0.035206
16:55:26|0.035206
16:55:27|0.035206
16:55:28|0.035206
16:55:30|0.035206
16:55:31|0.035206
16:55:31|0.035206
16:55:32|0.035249
16:55:33|0.035303
16:55:35|0.035264
16:55:36|0.035264
16:55:36|0.035264
16:55:37|0.035264
16:55:38|0.035308
16:55:39|0.035339
16:55:41|0.035341
16:55:41|0.035341
16:55:42|0.035341
16:55:44|0.035341
16:55:45|0.035341
16:55:46|0.035341
16:55:47|0.035341
16:55:48|0.035341
16:55:49|0.035341
16:55:51|0.035341
16:55:52|0.035341
16:55:52|0.035341
16:55:54|0.035341
16:55:55|0.035341
16:55:56|0.035272
16:55:57|0.035272
16:55:58|0.035272
16:55:59|0.035272
16:56:00|0.035353
16:56:01|0.035321
16:56:02|0.035321
16:56:03|0.035321
16:56:04|0.035293
16:56:05|0.035272
16:56:06|0.035272
16:56:07|0.035272
16:56:08|0.035272
16:56:09|0.035272
16:56:10|0.035306
16:56:11|0.0353
16:56:13|0.035276
16:56:13|0.035276
16:56:15|0.035273
16:56:15|0.035273
16:56:16|0.035285
16:56:17|0.035285
16:56:19|0.035285
16:56:19|0.035304
16:56:20|0.03528
16:56:21|0.035276
16:56:22|0.035247
16:56:23|0.035257
16:56:24|0.035266
16:56:25|0.035266
16:56:26|0.035266
16:56:28|0.035266
16:56:28|0.035265
16:56:29|0.035237
16:56:31|0.035265
16:56:32|0.035237
16:56:34|0.035301
16:56:35|0.035301
16:56:36|0.035301
16:56:37|0.035301
16:56:38|0.035301
16:56:39|0.035268
16:56:40|0.035268
16:56:41|0.035301
16:56:42|0.035301
16:56:43|0.03531
16:56:45|0.035278
16:56:46|0.035278
16:56:47|0.035321
16:56:48|0.035321
16:56:48|0.035315
16:56:50|0.035322
16:56:51|0.035322
16:56:51|0.035322
16:56:53|0.035305
16:56:53|0.035305
16:56:54|0.035305
16:56:55|0.035305
16:56:56|0.035305
16:56:57|0.035355
16:56:58|0.03533
16:57:00|0.03533
16:57:00|0.03533
16:57:01|0.03533
16:57:03|0.035293
16:57:03|0.035293
16:57:05|0.035296
16:57:06|0.035325
16:57:07|0.035325
16:57:07|0.035325
16:57:08|0.035325
16:57:10|0.035325
16:57:11|0.035325
16:57:12|0.035329
16:57:13|0.035329
16:57:14|0.035349
16:57:15|0.035325
16:57:16|0.035325
16:57:17|0.035302
16:57:18|0.035302
16:57:19|0.035302
16:57:20|0.035302
16:57:22|0.035306
16:57:22|0.035306
16:57:23|0.035306
16:57:24|0.035306
16:57:25|0.035306
16:57:27|0.035306
16:57:27|0.035306
16:57:28|0.035306
16:57:29|0.035306
16:57:31|0.03532
16:57:31|0.03532
16:57:32|0.03532
16:57:33|0.035351
16:57:35|0.035376
16:57:36|0.03534
16:57:37|0.03534
16:57:38|0.03534
16:57:39|0.035337
16:57:40|0.035337
16:57:42|0.035337
16:57:43|0.035337
16:57:44|0.035337
16:57:45|0.035337
16:57:46|0.035337
16:57:47|0.035337
16:57:48|0.035339
16:57:49|0.035339
16:57:50|0.035339
16:57:51|0.035339
16:57:52|0.035339
16:57:53|0.035355
16:57:54|0.035355
16:57:55|0.035352
16:57:56|0.035352
16:57:57|0.035381
16:57:58|0.035381
16:57:59|0.035339
16:58:00|0.035339
16:58:01|0.035389
16:58:02|0.035389
16:58:03|0.035389
16:58:05|0.035389
16:58:05|0.035389
16:58:07|0.035389
16:58:07|0.035389
16:58:08|0.035389
16:58:10|0.035389
16:58:10|0.035389
16:58:11|0.035389
16:58:13|0.035368
16:58:13|0.035369
16:58:15|0.035369
16:58:16|0.035369
16:58:16|0.03539
16:58:17|0.03535
16:58:19|0.035337
16:58:20|0.035337
16:58:20|0.03536
16:58:22|0.035343
16:58:22|0.035343
16:58:24|0.035343
16:58:24|0.035343
16:58:26|0.035343
16:58:26|0.035373
16:58:27|0.035373
16:58:29|0.035373
16:58:29|0.035373
16:58:30|0.035373
16:58:31|0.035373
16:58:33|0.03539
16:58:34|0.035365
16:58:36|0.035365
16:58:37|0.03533
16:58:38|0.035375
16:58:39|0.035389
16:58:40|0.035389
16:58:41|0.035389
16:58:42|0.035389
16:58:42|0.035389
16:58:44|0.035327
16:58:44|0.035341
16:58:46|0.035341
16:58:47|0.035321
16:58:48|0.035333
16:58:49|0.035333
16:58:50|0.035333
16:58:51|0.035333
16:58:52|0.035333
16:58:53|0.035333
16:58:54|0.035333
16:58:55|0.035333
16:58:56|0.035348
16:58:57|0.035348
16:58:58|0.035348
16:58:59|0.035348
16:59:00|0.035348
16:59:01|0.035348
16:59:02|0.035348
16:59:03|0.035348
16:59:04|0.035353
16:59:05|0.035353
16:59:07|0.035353
16:59:07|0.035353
16:59:08|0.035353
16:59:10|0.035352
16:59:11|0.035357
16:59:11|0.035318
16:59:12|0.035331
16:59:13|0.035331
16:59:15|0.035331
16:59:15|0.035331
16:59:17|0.035347
16:59:17|0.035347
16:59:18|0.035343
16:59:19|0.035343
16:59:21|0.035343
16:59:21|0.035304
16:59:22|0.035257
16:59:23|0.035269
16:59:24|0.035269
16:59:26|0.035249
16:59:26|0.03527
16:59:27|0.035256
16:59:29|0.035268
16:59:29|0.035276
16:59:30|0.035282
16:59:31|0.035257
16:59:32|0.035257
16:59:33|0.035269
16:59:35|0.035279
16:59:35|0.035288
16:59:37|0.035287
16:59:38|0.035306
16:59:39|0.035306
16:59:39|0.03525
16:59:40|0.03525
16:59:42|0.03525
16:59:43|0.03525
16:59:43|0.035279
16:59:45|0.035279
16:59:46|0.035281
16:59:47|0.035292
16:59:48|0.035287
16:59:49|0.035287
16:59:49|0.035287
16:59:51|0.035287
16:59:52|0.035287
16:59:53|0.035287
16:59:54|0.035287
16:59:55|0.035287
16:59:56|0.035287
16:59:57|0.035287
16:59:58|0.035287
16:59:59|0.035287
17:00:00|0.035287
17:00:01|0.035287
17:00:02|0.035287
17:00:03|0.035287
17:00:04|0.03528
17:00:05|0.035297
17:00:06|0.035312
17:00:07|0.035311
17:00:08|0.035268
17:00:09|0.03528
17:00:10|0.03528
17:00:11|0.035271
17:00:12|0.035271
17:00:13|0.035214
17:00:14|0.035214
17:00:15|0.035214
17:00:16|0.035285
17:00:17|0.035283
17:00:18|0.035315
17:00:19|0.035315
17:00:20|0.035281
17:00:21|0.035281
17:00:22|0.035281
17:00:23|0.035328
17:00:24|0.035328
17:00:25|0.035272
17:00:27|0.035272
17:00:27|0.035272
17:00:28|0.035264
17:00:29|0.035264
17:00:30|0.035252
17:00:31|0.035252
17:00:32|0.035223
17:00:33|0.035198
17:00:34|0.035198
17:00:36|0.03519
17:00:37|0.03519
17:00:38|0.035183
17:00:39|0.035161
17:00:40|0.035161
17:00:41|0.035179
17:00:42|0.035179
17:00:43|0.035179
17:00:44|0.035213
17:00:45|0.035213
17:00:46|0.035213
17:00:47|0.035213
17:00:49|0.035238
17:00:50|0.035174
17:00:51|0.035174
17:00:52|0.035174
17:00:53|0.035219
17:00:54|0.035219
17:00:55|0.035219
17:00:56|0.035218
17:00:57|0.035218
17:00:58|0.035218
17:00:58|0.035218
17:01:00|0.035218
17:01:01|0.035218
17:01:03|0.035218
17:01:03|0.035218
17:01:04|0.035218
17:01:05|0.035218
17:01:06|0.035218
17:01:07|0.035218
17:01:08|0.035218
17:01:11|0.035231
17:01:11|0.035231
17:01:12|0.035258
17:01:13|0.035286
17:01:14|0.035273
17:01:15|0.035294
17:01:17|0.035294
17:01:17|0.035308
17:01:18|0.035254
17:01:19|0.035254
17:01:20|0.035254
17:01:21|0.035254
17:01:22|0.035254
17:01:23|0.035269
17:01:24|0.035269
17:01:25|0.035269
17:01:26|0.035269
17:01:27|0.035269
17:01:28|0.035269
17:01:30|0.035269
17:01:30|0.035261
17:01:31|0.035261
17:01:32|0.035261
17:01:33|0.035261
17:01:34|0.03525
17:01:35|0.035248
17:01:37|0.035248
17:01:38|0.035248
17:01:39|0.035279
17:01:40|0.035291
17:01:42|0.035291
17:01:43|0.035237
17:01:44|0.035234
17:01:45|0.035234
17:01:46|0.035214
17:01:47|0.035216
17:01:48|0.03522
17:01:49|0.035233
17:01:50|0.035233
17:01:51|0.035219
17:01:52|0.035212
17:01:53|0.035224
17:01:54|0.035209
17:01:55|0.035209
17:01:56|0.035209
17:01:57|0.035219
17:01:58|0.035219
17:01:59|0.035192
17:02:00|0.035211
17:02:01|0.035211
17:02:02|0.035193
17:02:03|0.035173
17:02:04|0.035173
17:02:05|0.03517
17:02:06|0.03517
17:02:07|0.03517
17:02:08|0.03517
17:02:09|0.03517
17:02:10|0.03517
17:02:11|0.035152
17:02:12|0.035152
17:02:14|0.035167
17:02:14|0.035167
17:02:15|0.035178
17:02:16|0.035175
17:02:17|0.035151
17:02:18|0.035151
17:02:19|0.035167
17:02:20|0.035151
17:02:21|0.035151
17:02:23|0.035151
17:02:23|0.035159
17:02:24|0.035152
17:02:25|0.035152
17:02:26|0.035152
17:02:27|0.035145
17:02:28|0.035143
17:02:29|0.035142
17:02:30|0.035145
17:02:31|0.035145
17:02:32|0.035119
17:02:33|0.035112
17:02:34|0.035118
17:02:35|0.035118
17:02:36|0.035118
17:02:37|0.035118
17:02:39|0.035118
17:02:40|0.035135
17:02:42|0.035135
17:02:42|0.035135
17:02:43|0.035118
17:02:44|0.035113
17:02:46|0.035113
17:02:46|0.035113
17:02:47|0.035096
17:02:49|0.035096
17:02:49|0.035093
17:02:50|0.035099
17:02:51|0.035099
17:02:53|0.035089
17:02:54|0.035092
17:02:55|0.035085
17:02:56|0.035085
17:02:58|0.035081
17:02:58|0.035088
17:02:59|0.035088
17:03:01|0.035075
17:03:02|0.03507
17:03:03|0.03507
17:03:03|0.03507
17:03:05|0.035079
17:03:06|0.035079
17:03:07|0.035093
17:03:08|0.035093
17:03:09|0.035083
17:03:09|0.035109
17:03:11|0.035084
17:03:12|0.035104
17:03:13|0.035109
17:03:14|0.035072
17:03:15|0.035079
17:03:16|0.035079
17:03:17|0.035088
17:03:18|0.035084
17:03:19|0.035084
17:03:20|0.035089
17:03:21|0.035068
17:03:22|0.035116
17:03:23|0.035096
17:03:24|0.035121
17:03:25|0.035144
17:03:26|0.035173
17:03:27|0.035206
17:03:28|0.035217
17:03:29|0.035229
17:03:30|0.035229
17:03:31|0.035229
17:03:33|0.035229
17:03:34|0.035229
17:03:34|0.035229
17:03:36|0.035229
17:03:37|0.035248
17:03:37|0.035248
17:03:40|0.035274
17:03:41|0.035274
17:03:41|0.035264
17:03:42|0.035264
17:03:43|0.035252
17:03:44|0.035275
17:03:45|0.035275
17:03:46|0.035241
17:03:48|0.035241
17:03:49|0.035241
17:03:49|0.035276
17:03:50|0.035276
17:03:51|0.035272
17:03:52|0.035283
17:03:53|0.035283
17:03:54|0.035283
17:03:55|0.035271
17:03:57|0.03525
17:03:57|0.03525
17:03:58|0.035257
17:04:00|0.035268
17:04:01|0.035268
17:04:02|0.035268
17:04:03|0.035272
17:04:04|0.035235
17:04:05|0.035217
17:04:06|0.035217
17:04:08|0.035236
17:04:09|0.035236
17:04:10|0.035236
17:04:11|0.035207
17:04:14|0.035248
17:04:15|0.035253
17:04:15|0.035249
17:04:16|0.035245
17:04:18|0.035256
17:04:19|0.035269
17:04:20|0.035248
17:04:21|0.035248
17:04:22|0.035248
17:04:23|0.035248
17:04:24|0.035248
17:04:26|0.035256
17:04:26|0.035256
17:04:27|0.035248
17:04:29|0.035248
17:04:30|0.035248
17:04:31|0.035248
17:04:31|0.035248
17:04:32|0.035272
17:04:34|0.035272
17:04:35|0.035291
17:04:36|0.035291
17:04:37|0.035295
17:04:38|0.035295
17:04:39|0.0353
17:04:40|0.0353
17:04:41|0.035284
17:04:42|0.035284
17:04:43|0.035284
17:04:44|0.035305
17:04:45|0.035284
17:04:46|0.035284
17:04:47|0.035315
17:04:49|0.035319
17:04:50|0.035319
17:04:51|0.035312
17:04:51|0.035312
17:04:52|0.035313
17:04:54|0.035325
17:04:55|0.035294
17:04:55|0.035324
17:04:57|0.035324
17:04:58|0.035248
17:04:58|0.035263
17:05:00|0.035263
17:05:01|0.035251
17:05:02|0.035251
17:05:03|0.035224
17:05:04|0.035213
17:05:05|0.035213
17:05:06|0.0352
17:05:07|0.035176
17:05:08|0.035176
17:05:09|0.035208
17:05:10|0.035208
17:05:12|0.035208
17:05:13|0.035159
17:05:13|0.035142
17:05:14|0.035142
17:05:16|0.035137
17:05:16|0.035137
17:05:17|0.035156
17:05:18|0.035156
17:05:19|0.035134
17:05:21|0.035151
17:05:22|0.03513
17:05:22|0.03513
17:05:24|0.035131
17:05:24|0.035153
17:05:26|0.035153
17:05:27|0.035153
17:05:27|0.035122
17:05:29|0.035177
17:05:30|0.035214
17:05:31|0.035223
17:05:32|0.035223
17:05:32|0.03521
17:05:34|0.035196
17:05:35|0.03521
17:05:35|0.035195
17:05:37|0.035182
17:05:39|0.035182
17:05:40|0.035182
17:05:41|0.035194
17:05:42|0.035202
17:05:43|0.035211
17:05:45|0.035185
17:05:46|0.035232
17:05:47|0.035232
17:05:48|0.035244
17:05:49|0.035244
17:05:50|0.03521
17:05:51|0.035204
17:05:52|0.035198
17:05:54|0.035198
17:05:54|0.035198
17:05:55|0.03521
17:05:56|0.03521
17:05:58|0.03521
17:05:58|0.03521
17:05:59|0.035228
17:06:00|0.03523
17:06:01|0.03523
17:06:03|0.035224
17:06:04|0.035132
17:06:04|0.035132
17:06:05|0.035132
17:06:06|0.035132
17:06:08|0.035132
17:06:09|0.035132
17:06:10|0.035132
17:06:11|0.035196
17:06:12|0.035196
17:06:13|0.035196
17:06:14|0.035177
17:06:15|0.035177
17:06:16|0.035134
17:06:17|0.035181
17:06:18|0.035195
17:06:19|0.035199
17:06:20|0.035207
17:06:21|0.035169
17:06:21|0.03517
17:06:22|0.03517
17:06:24|0.035204
17:06:25|0.035204
17:06:25|0.035204
17:06:27|0.035215
17:06:28|0.035193
17:06:29|0.035193
17:06:29|0.035193
17:06:31|0.035186
17:06:32|0.035162
17:06:33|0.035149
17:06:34|0.035149
17:06:34|0.035168
17:06:36|0.035168
17:06:37|0.035168
17:06:38|0.035168
17:06:39|0.035196
17:06:40|0.035196
17:06:41|0.035196
17:06:43|0.035196
17:06:43|0.035212
17:06:44|0.035212
17:06:45|0.035177
17:06:47|0.03517
17:06:47|0.03517
17:06:49|0.03517
17:06:49|0.03517
17:06:51|0.03517
17:06:53|0.035178
17:06:53|0.035178
17:06:55|0.035178
17:06:56|0.035178
17:06:57|0.035178
17:06:57|0.035178
17:06:59|0.035178
17:07:00|0.035182
17:07:01|0.035145
17:07:01|0.035165
17:07:03|0.035165
17:07:04|0.035165
17:07:05|0.035165
17:07:06|0.035167
17:07:08|0.035167
17:07:09|0.035182
17:07:09|0.035182
17:07:10|0.035136
17:07:11|0.03515
17:07:12|0.035146
17:07:13|0.035146
17:07:14|0.035146
17:07:15|0.035158
17:07:16|0.035147
17:07:17|0.035147
17:07:18|0.035177
17:07:19|0.035177
17:07:21|0.035177
17:07:21|0.035154
17:07:23|0.035177
17:07:24|0.035177
17:07:25|0.035159
17:07:25|0.035175
17:07:27|0.035202
17:07:28|0.035187
17:07:28|0.035196
17:07:30|0.035196
17:07:31|0.035196
17:07:32|0.035195
17:07:33|0.035195
17:07:33|0.035195
17:07:35|0.035195
17:07:36|0.035195
17:07:37|0.03516
17:07:38|0.03516
17:07:39|0.03516
17:07:40|0.035157
17:07:41|0.035157
17:07:42|0.035157
17:07:43|0.035157
17:07:44|0.035157
17:07:45|0.035193
17:07:47|0.035193
17:07:48|0.035143
17:07:49|0.035143
17:07:50|0.035143
17:07:51|0.035148
17:07:53|0.035163
17:07:54|0.035163
17:07:55|0.035149
17:07:56|0.035149
17:07:58|0.035171
17:07:58|0.035159
17:08:00|0.035159
17:08:01|0.035159
17:08:01|0.035163
17:08:03|0.035163
17:08:03|0.035163
17:08:04|0.035142
17:08:06|0.035141
17:08:07|0.035141
17:08:08|0.035183
17:08:09|0.035141
17:08:10|0.035141
17:08:11|0.035142
17:08:11|0.035163
17:08:13|0.035174
17:08:14|0.035173
17:08:15|0.035173
17:08:16|0.035196
17:08:17|0.035185
17:08:18|0.035185
17:08:19|0.035151
17:08:20|0.035154
17:08:21|0.035154
17:08:22|0.035171
17:08:23|0.035171
17:08:25|0.035171
17:08:25|0.035171
17:08:26|0.035171
17:08:28|0.035171
17:08:29|0.035171
17:08:30|0.035177
17:08:31|0.035177
17:08:32|0.03519
17:08:33|0.03519
17:08:34|0.03519
17:08:35|0.03519
17:08:36|0.03519
17:08:37|0.03519
17:08:38|0.03519
17:08:39|0.035169
17:08:40|0.035169
17:08:42|0.035174
17:08:43|0.035174
17:08:44|0.035174
17:08:46|0.035188
17:08:46|0.035207
17:08:48|0.0352
17:08:50|0.035185
17:08:51|0.03517
17:08:52|0.035201
17:08:54|0.035201
17:08:55|0.035196
17:08:56|0.035204
17:08:57|0.035204
17:08:58|0.035204
17:09:00|0.035212
17:09:00|0.035215
17:09:03|0.035215
17:09:03|0.035248
17:09:05|0.035254
17:09:06|0.035264
17:09:07|0.035208
17:09:08|0.035208
17:09:09|0.035208
17:09:10|0.035192
17:09:11|0.035192
17:09:12|0.035215
17:09:13|0.035197
17:09:14|0.035197
17:09:15|0.035197
17:09:16|0.035197
17:09:17|0.035203
17:09:19|0.035203
17:09:20|0.035216
17:09:20|0.035216
17:09:22|0.03522
17:09:22|0.03522
17:09:23|0.03522
17:09:24|0.03522
17:09:25|0.03522
17:09:27|0.035215
17:09:27|0.035215
17:09:29|0.035215
17:09:30|0.035215
17:09:30|0.035215
17:09:32|0.0352
17:09:33|0.035197
17:09:34|0.035183
17:09:35|0.035183
17:09:35|0.03516
17:09:36|0.03516
17:09:38|0.035186
17:09:39|0.035186
17:09:40|0.035186
17:09:41|0.035168
17:09:42|0.03517
17:09:43|0.03517
17:09:44|0.035179
17:09:46|0.035174
17:09:46|0.0352
17:09:49|0.035198
17:09:49|0.035198
17:09:51|0.035198
17:09:51|0.035197
17:09:53|0.035197
17:09:54|0.035197
17:09:55|0.035197
17:09:56|0.035173
17:09:57|0.035173
17:09:59|0.035173
17:10:00|0.035173
17:10:01|0.035195
17:10:02|0.03521
17:10:04|0.03521
17:10:04|0.03521
17:10:06|0.035236
17:10:07|0.035236
17:10:07|0.035236
17:10:09|0.0352
17:10:10|0.0352
17:10:12|0.035201
17:10:12|0.035194
17:10:13|0.035172
17:10:14|0.035172
17:10:15|0.035172
17:10:17|0.035172
17:10:18|0.035172
17:10:18|0.035188
17:10:19|0.035188
17:10:20|0.035188
17:10:21|0.035188
17:10:22|0.035188
17:10:24|0.035187
17:10:25|0.035187
17:10:27|0.035187
17:10:27|0.035187
17:10:28|0.035187
17:10:30|0.035187
17:10:30|0.035187
17:10:31|0.035168
17:10:33|0.035168
17:10:33|0.035168
17:10:34|0.035168
17:10:35|0.035168
17:10:37|0.035168
17:10:37|0.035168
17:10:38|0.035168
17:10:39|0.035168
17:10:40|0.035168
17:10:42|0.035168
17:10:42|0.035171
17:10:44|0.03517
17:10:45|0.035153
17:10:47|0.035171
17:10:47|0.035171
17:10:48|0.035149
17:10:50|0.035151
17:10:51|0.035149
17:10:53|0.035149
17:10:54|0.035149
17:10:55|0.03515
17:10:56|0.03515
17:10:57|0.035149
17:10:57|0.035149
17:10:59|0.03515
17:10:59|0.035149
17:11:00|0.035149
17:11:02|0.035149
17:11:03|0.035149
17:11:03|0.03513
17:11:05|0.035131
17:11:06|0.035122
17:11:07|0.035123
17:11:07|0.035123
17:11:09|0.035132
17:11:09|0.035133
17:11:10|0.03513
17:11:12|0.03513
17:11:13|0.035135
17:11:15|0.035132
17:11:16|0.03512
17:11:16|0.03512
17:11:18|0.03512
17:11:18|0.03512
17:11:19|0.03512
17:11:20|0.03512
17:11:22|0.03512
17:11:22|0.03512
17:11:24|0.035121
17:11:24|0.03512
17:11:26|0.035121
17:11:27|0.03512
17:11:27|0.03512
17:11:29|0.035112
17:11:30|0.035112
17:11:31|0.035112
17:11:32|0.035108
17:11:33|0.03507
17:11:34|0.03507
17:11:34|0.03507
17:11:36|0.035073
17:11:37|0.035073
17:11:38|0.035073
17:11:39|0.035077
17:11:40|0.035077
17:11:41|0.035121
17:11:42|0.035121
17:11:43|0.035132
17:11:44|0.035163
17:11:45|0.035163
17:11:46|0.035163
17:11:48|0.035176
17:11:49|0.03518
17:11:52|0.03518
17:11:52|0.03518
17:11:53|0.035188
17:11:54|0.035186
17:11:56|0.035186
17:11:57|0.035186
17:11:58|0.03518
17:11:59|0.0352
17:12:01|0.035192
17:12:01|0.035196
17:12:03|0.035196
17:12:04|0.035196
17:12:04|0.035212
17:12:06|0.035192
17:12:08|0.035192
17:12:09|0.035192
17:12:10|0.035192
17:12:11|0.035192
17:12:12|0.035192
17:12:13|0.035192
17:12:14|0.035192
17:12:15|0.035225
17:12:16|0.035228
17:12:17|0.035228
17:12:18|0.035228
17:12:19|0.035226
17:12:20|0.035226
17:12:21|0.035239
17:12:22|0.035232
17:12:23|0.035236
17:12:24|0.035251
17:12:25|0.03524
17:12:26|0.035244
17:12:27|0.035244
17:12:28|0.035244
17:12:29|0.035232
17:12:31|0.035225
17:12:32|0.035225
17:12:33|0.035225
17:12:33|0.035225
17:12:34|0.035233
17:12:35|0.035221
17:12:36|0.035213
17:12:38|0.035217
17:12:38|0.035224
17:12:39|0.035233
17:12:41|0.035236
17:12:42|0.035236
17:12:43|0.035255
17:12:44|0.035282
17:12:45|0.035282
17:12:46|0.035265
17:12:47|0.035265
17:12:49|0.035264
17:12:49|0.035264
17:12:51|0.035264
17:12:52|0.035264
17:12:53|0.035285
17:12:53|0.035261
17:12:56|0.035282
17:12:56|0.035283
17:12:57|0.035272
17:12:58|0.035244
17:12:59|0.035286
17:13:00|0.035283
17:13:01|0.035313
17:13:03|0.035286
17:13:05|0.035275
17:13:05|0.035275
17:13:06|0.035274
17:13:07|0.035274
17:13:09|0.035274
17:13:11|0.035271
17:13:11|0.035268
17:13:12|0.035269
17:13:13|0.035269
17:13:14|0.035249
17:13:15|0.035249
17:13:17|0.035315
17:13:17|0.035305
17:13:19|0.035367
17:13:20|0.035341
17:13:20|0.035341
17:13:21|0.035293
17:13:22|0.035329
17:13:24|0.035329
17:13:25|0.03536
17:13:26|0.03539
17:13:27|0.035394
17:13:28|0.035339
17:13:29|0.035339
17:13:30|0.035342
17:13:31|0.035339
17:13:32|0.035315
17:13:33|0.035339
17:13:34|0.035312
17:13:35|0.035312
17:13:36|0.035319
17:13:37|0.03532
17:13:38|0.035322
17:13:39|0.03532
17:13:40|0.035322
17:13:41|0.035312
17:13:42|0.035312
17:13:43|0.035322
17:13:44|0.035302
17:13:45|0.035307
17:13:46|0.035322
17:13:48|0.035322
17:13:49|0.035322
17:13:50|0.035326
17:13:50|0.035337
17:13:52|0.03535
17:13:52|0.035322
17:13:54|0.035358
17:13:55|0.035322
17:13:55|0.03534
17:13:57|0.035343
17:13:58|0.035337
17:13:59|0.03533
17:14:00|0.035322
17:14:01|0.035331
17:14:03|0.035331
17:14:04|0.035348
17:14:05|0.035343
17:14:07|0.035348
17:14:09|0.035343
17:14:10|0.035343
17:14:10|0.035348
17:14:11|0.035348
17:14:13|0.035348
17:14:13|0.035372
17:14:14|0.035372
17:14:15|0.035379
17:14:18|0.035379
17:14:19|0.035399
17:14:19|0.035395
17:14:21|0.035395
17:14:22|0.035375
17:14:23|0.035407
17:14:24|0.035407
17:14:25|0.035407
17:14:26|0.035375
17:14:27|0.035375
17:14:28|0.035397
17:14:29|0.035375
17:14:29|0.035363
17:14:31|0.035363
17:14:32|0.035396
17:14:33|0.035403
17:14:34|0.035396
17:14:35|0.035371
17:14:36|0.035371
17:14:37|0.035397
17:14:38|0.035371
17:14:39|0.035371
17:14:41|0.035401
17:14:42|0.035399
17:14:42|0.035399
17:14:44|0.035391
17:14:45|0.035391
17:14:45|0.035425
17:14:47|0.035403
17:14:47|0.03542
17:14:49|0.035427
17:14:50|0.035427
17:14:52|0.035427
17:14:53|0.035393
17:14:53|0.035384
17:14:54|0.035427
17:14:55|0.035421
17:14:56|0.035365
17:14:57|0.035395
17:14:59|0.035396
17:15:00|0.035417
17:15:01|0.035417
17:15:03|0.035394
17:15:03|0.035396
17:15:04|0.035361
17:15:05|0.035392
17:15:06|0.035371
17:15:07|0.035392
17:15:08|0.035394
17:15:10|0.035394
17:15:11|0.035395
17:15:11|0.035394
17:15:13|0.035394
17:15:14|0.035395
17:15:15|0.035371
17:15:15|0.035391
17:15:17|0.035383
17:15:18|0.035383
17:15:19|0.035383
17:15:21|0.035383
17:15:22|0.035336
17:15:22|0.035369
17:15:24|0.035255
17:15:25|0.035299
17:15:26|0.035307
17:15:27|0.035308
17:15:28|0.035336
17:15:29|0.035324
17:15:30|0.035342
17:15:31|0.035342
17:15:32|0.035342
17:15:33|0.035358
17:15:35|0.035358
17:15:36|0.035358
17:15:36|0.035358
17:15:37|0.035358
17:15:38|0.035351
17:15:39|0.035337
17:15:41|0.035358
17:15:42|0.035337
17:15:42|0.035314
17:15:43|0.035314
17:15:45|0.035314
17:15:45|0.035314
17:15:46|0.035314
17:15:48|0.035314
17:15:48|0.03534
17:15:50|0.035328
17:15:50|0.035328
17:15:53|0.035341
17:15:53|0.035341
17:15:55|0.035341
17:15:55|0.035372
17:15:56|0.0353
17:15:58|0.0353
17:16:00|0.035372
17:16:01|0.035372
17:16:02|0.035372
17:16:03|0.03539
17:16:04|0.035369
17:16:04|0.035391
17:16:06|0.035389
17:16:07|0.035389
17:16:08|0.035408
17:16:09|0.035413
17:16:10|0.035434
17:16:10|0.035409
17:16:12|0.035389
17:16:13|0.035385
17:16:14|0.035385
17:16:15|0.035369
17:16:16|0.035369
17:16:17|0.035365
17:16:19|0.035407
17:16:20|0.035369
17:16:20|0.035369
17:16:21|0.035369
17:16:22|0.035369
17:16:24|0.035385
17:16:24|0.035385
17:16:26|0.035406
17:16:27|0.035377
17:16:28|0.035385
17:16:29|0.03537
17:16:29|0.035421
17:16:30|0.035421
17:16:32|0.035409
17:16:32|0.035409
17:16:34|0.035374
17:16:35|0.035405
17:16:36|0.035405
17:16:36|0.035393
17:16:38|0.035393
17:16:38|0.035433
17:16:40|0.035433
17:16:41|0.035421
17:16:41|0.035421
17:16:43|0.035397
17:16:44|0.03543
17:16:45|0.035395
17:16:46|0.03539
17:16:47|0.035389
17:16:48|0.035412
17:16:49|0.035412
17:16:50|0.035401
17:16:51|0.035423
17:16:52|0.035423
17:16:54|0.035422
17:16:54|0.035422
17:16:56|0.035395
17:16:57|0.035379
17:16:58|0.035403
17:16:59|0.035368
17:17:01|0.035364
17:17:01|0.03533
17:17:03|0.03533
17:17:04|0.035343
17:17:05|0.035343
17:17:06|0.035343
17:17:06|0.035347
17:17:07|0.035352
17:17:08|0.035314
17:17:10|0.035314
17:17:11|0.035333
17:17:13|0.03531
17:17:14|0.035298
17:17:14|0.035298
17:17:15|0.035291
17:17:16|0.035291
17:17:17|0.035286
17:17:18|0.035286
17:17:20|0.035308
17:17:21|0.035286
17:17:22|0.035285
17:17:23|0.035256
17:17:24|0.035272
17:17:25|0.035272
17:17:26|0.035249
17:17:28|0.035249
17:17:30|0.035249
17:17:30|0.035231
17:17:31|0.035231
17:17:33|0.035228
17:17:33|0.035223
17:17:34|0.035194
17:17:37|0.035147
17:17:38|0.035143
17:17:39|0.035179
17:17:40|0.035179
17:17:41|0.035157
17:17:42|0.035157
17:17:43|0.035157
17:17:44|0.035156
17:17:45|0.03507
17:17:46|0.03507
17:17:47|0.035096
17:17:48|0.035107
17:17:49|0.035115
17:17:50|0.035156
17:17:51|0.035166
17:17:52|0.035077
17:17:54|0.035146
17:17:55|0.035091
17:17:57|0.03511
17:17:58|0.035091
17:17:59|0.035091
17:18:01|0.035091
17:18:01|0.03509
17:18:02|0.035103
17:18:03|0.035103
17:18:05|0.03513
17:18:06|0.035131
17:18:06|0.035091
17:18:08|0.035131
17:18:09|0.035131
17:18:09|0.035109
17:18:10|0.035131
17:18:11|0.035083
17:18:12|0.035131
17:18:14|0.035083
17:18:15|0.03507
17:18:15|0.035079
17:18:17|0.035127
17:18:17|0.035094
17:18:20|0.035083
17:18:21|0.035106
17:18:21|0.035079
17:18:22|0.035079
17:18:23|0.035043
17:18:24|0.035057
17:18:26|0.035057
17:18:26|0.035057
17:18:27|0.035067
17:18:28|0.035067
17:18:29|0.035057
17:18:30|0.035071
17:18:31|0.035059
17:18:32|0.035071
17:18:33|0.035054
17:18:35|0.035054
17:18:36|0.035031
17:18:37|0.03502
17:18:38|0.035041
17:18:38|0.035031
17:18:39|0.035103
17:18:41|0.035108
17:18:42|0.035173
17:18:42|0.035108
17:18:45|0.03519
17:18:45|0.035188
17:18:46|0.035188
17:18:47|0.035188
17:18:49|0.035196
17:18:50|0.035176
17:18:50|0.035194
17:18:51|0.035175
17:18:52|0.035167
17:18:54|0.035209
17:18:56|0.035214
17:18:57|0.035214
17:18:57|0.035209
17:18:59|0.035187
17:19:00|0.035187
17:19:01|0.035187
17:19:03|0.035198
17:19:03|0.035198
17:19:05|0.035198
17:19:05|0.035198
17:19:06|0.035198
17:19:07|0.035198
17:19:08|0.035198
17:19:10|0.035183
17:19:11|0.035198
17:19:13|0.035131
17:19:13|0.035107
17:19:14|0.035107
17:19:16|0.035107
17:19:16|0.035142
17:19:17|0.035142
17:19:18|0.035142
17:19:19|0.035142
17:19:21|0.035133
17:19:22|0.035109
17:19:23|0.035109
17:19:24|0.035102
17:19:25|0.035079
17:19:26|0.035047
17:19:28|0.035051
17:19:29|0.035114
17:19:29|0.035111
17:19:30|0.03511
17:19:31|0.03511
17:19:32|0.03511
17:19:34|0.035083
17:19:35|0.035083
17:19:35|0.035056
17:19:36|0.035056
17:19:37|0.035056
17:19:39|0.035055
17:19:39|0.035055
17:19:40|0.035078
17:19:41|0.035087
17:19:43|0.035087
17:19:44|0.035087
17:19:45|0.035087
17:19:46|0.035075
17:19:46|0.035124
17:19:48|0.035124
17:19:49|0.035066
17:19:50|0.035066
17:19:51|0.035066
17:19:51|0.035056
17:19:53|0.035056
17:19:54|0.035056
17:19:56|0.035047
17:19:57|0.035032
17:19:59|0.035031
17:20:00|0.035039
17:20:02|0.035056
17:20:03|0.035025
17:20:03|0.035025
17:20:04|0.03508
17:20:05|0.03508
17:20:07|0.035085
17:20:08|0.035079
17:20:09|0.035085
17:20:10|0.035071
17:20:11|0.035109
17:20:12|0.035109
17:20:12|0.035087
17:20:13|0.035087
17:20:15|0.035074
17:20:15|0.035069
17:20:16|0.035069
17:20:17|0.035069
17:20:19|0.035069
17:20:20|0.035083
17:20:20|0.035075
17:20:21|0.035087
17:20:22|0.035082
17:20:24|0.035099
17:20:25|0.035075
17:20:25|0.035104
17:20:27|0.035109
17:20:28|0.035082
17:20:28|0.035082
17:20:29|0.035082
17:20:31|0.035075
17:20:33|0.035054
17:20:33|0.035032
17:20:34|0.035032
17:20:35|0.035051
17:20:37|0.035056
17:20:37|0.035056
17:20:38|0.035037
17:20:40|0.03504
17:20:40|0.03504
17:20:42|0.035037
17:20:42|0.03504
17:20:43|0.03504
17:20:44|0.03504
17:20:45|0.03504
17:20:47|0.03504
17:20:47|0.03504
17:20:48|0.03504
17:20:50|0.035045
17:20:50|0.035045
17:20:51|0.035045
17:20:53|0.03504
17:20:53|0.03504
17:20:55|0.03504
17:20:56|0.035019
17:20:58|0.035045
17:20:59|0.035045
17:21:01|0.035039
17:21:01|0.035068
17:21:03|0.035073
17:21:03|0.035088
17:21:05|0.035088
17:21:05|0.035087
17:21:07|0.035128
17:21:08|0.035115
17:21:10|0.035115
17:21:11|0.035111
17:21:12|0.035111
17:21:13|0.035131
17:21:14|0.03514
17:21:16|0.03514
17:21:17|0.035036
17:21:17|0.035049
17:21:18|0.035051
17:21:19|0.035048
17:21:21|0.035048
17:21:22|0.035052
17:21:23|0.035035
17:21:24|0.03502
17:21:25|0.03502
17:21:26|0.03502
17:21:27|0.035
17:21:28|0.035
17:21:29|0.035021
17:21:30|0.035022
17:21:31|0.035042
17:21:32|0.035042
17:21:33|0.035042
17:21:34|0.035001
17:21:35|0.035001
17:21:36|0.035051
17:21:37|0.035051
17:21:38|0.035028
17:21:39|0.035028
17:21:40|0.035028
17:21:41|0.035012
17:21:43|0.035012
17:21:43|0.035012
17:21:44|0.035012
17:21:45|0.035012
17:21:46|0.035023
17:21:47|0.035
17:21:48|0.035
17:21:49|0.035
17:21:50|0.035
17:21:51|0.035043
17:21:53|0.035022
17:21:54|0.035001
17:21:54|0.035001
17:21:55|0.035
17:21:57|0.035
17:21:58|0.03497
17:21:59|0.03497
17:22:00|0.03497
17:22:02|0.034982
17:22:03|0.034981
17:22:04|0.034981
17:22:05|0.034981
17:22:06|0.034981
17:22:07|0.034981
17:22:08|0.034981
17:22:10|0.03497
17:22:10|0.034999
17:22:12|0.034964
17:22:12|0.034971
17:22:14|0.034975
17:22:15|0.034983
17:22:16|0.034943
17:22:17|0.034932
17:22:18|0.034943
17:22:20|0.03494
17:22:20|0.034942
17:22:22|0.034957
17:22:23|0.034976
17:22:24|0.034936
17:22:24|0.035011
17:22:27|0.034997
17:22:27|0.035014
17:22:28|0.035045
17:22:31|0.035045
17:22:31|0.035054
17:22:32|0.03507
17:22:34|0.03507
17:22:35|0.035072
17:22:35|0.035059
17:22:37|0.035071
17:22:38|0.035059
17:22:39|0.035051
17:22:39|0.035036
17:22:40|0.035036
17:22:42|0.035036
17:22:42|0.035036
17:22:43|0.035036
17:22:45|0.035033
17:22:46|0.035021
17:22:46|0.034997
17:22:47|0.034997
17:22:49|0.034983
17:22:49|0.034983
17:22:50|0.034983
17:22:51|0.035002
17:22:52|0.035003
17:22:54|0.035008
17:22:54|0.035008
17:22:56|0.035008
17:22:56|0.035
17:22:57|0.035
17:22:59|0.035
17:23:00|0.035008
17:23:01|0.035
17:23:02|0.035
17:23:03|0.034961
17:23:04|0.034956
17:23:05|0.034956
17:23:06|0.034937
17:23:08|0.034968
17:23:09|0.034984
17:23:09|0.034955
17:23:11|0.034926
17:23:12|0.034944
17:23:13|0.034944
17:23:13|0.034936
17:23:16|0.034936
17:23:17|0.034934
17:23:18|0.034924
17:23:18|0.03489
17:23:19|0.034903
17:23:21|0.03489
17:23:22|0.034883
17:23:23|0.034882
17:23:24|0.034885
17:23:24|0.034882
17:23:26|0.034877
17:23:26|0.034828
17:23:28|0.034877
17:23:29|0.034784
17:23:30|0.034774
17:23:31|0.034784
17:23:32|0.034774
17:23:33|0.0348
17:23:34|0.034796
17:23:35|0.034823
17:23:36|0.034817
17:23:37|0.034824
17:23:38|0.034803
17:23:39|0.034817
17:23:41|0.034803
17:23:42|0.034803
17:23:43|0.034803
17:23:43|0.034803
17:23:44|0.034805
17:23:45|0.034805
17:23:47|0.034803
17:23:47|0.034816
17:23:48|0.034791
17:23:49|0.034791
17:23:50|0.034791
17:23:51|0.034805
17:23:52|0.034842
17:23:53|0.03484
17:23:55|0.03484
17:23:55|0.034827
17:23:57|0.03484
17:23:57|0.03484
17:23:58|0.034823
17:23:59|0.034815
17:24:01|0.034799
17:24:02|0.034843
17:24:02|0.034843
17:24:04|0.034847
17:24:05|0.034862
17:24:07|0.034889
17:24:08|0.034878
17:24:08|0.034853
17:24:10|0.034871
17:24:11|0.034835
17:24:11|0.034835
17:24:12|0.034835
17:24:14|0.034862
17:24:15|0.034883
17:24:15|0.034883
17:24:17|0.034883
17:24:18|0.034903
17:24:19|0.034868
17:24:20|0.034868
17:24:21|0.034833
17:24:22|0.034814
17:24:23|0.034814
17:24:24|0.034834
17:24:25|0.034814
17:24:26|0.034834
17:24:27|0.034834
17:24:28|0.034834
17:24:30|0.034835
17:24:30|0.034835
17:24:31|0.034835
17:24:33|0.03485
17:24:33|0.034799
17:24:35|0.034837
17:24:35|0.034828
17:24:36|0.034828
17:24:37|0.034819
17:24:38|0.034828
17:24:39|0.034876
17:24:40|0.034846
17:24:41|0.034862
17:24:43|0.034862
17:24:44|0.034862
17:24:44|0.034811
17:24:45|0.034878
17:24:46|0.034876
17:24:48|0.034896
17:24:48|0.034857
17:24:49|0.034893
17:24:50|0.034893
17:24:51|0.034926
17:24:52|0.034926
17:24:53|0.034894
17:24:54|0.034894
17:24:56|0.034894
17:24:56|0.034926
17:24:57|0.034926
17:24:58|0.034874
17:25:00|0.034852
17:25:01|0.034854
17:25:02|0.034809
17:25:04|0.03481
17:25:05|0.034773
17:25:06|0.034773
17:25:07|0.034769
17:25:08|0.034762
17:25:09|0.034756
17:25:10|0.03475
17:25:12|0.034721
17:25:12|0.03475
17:25:13|0.034721
17:25:15|0.03472
17:25:16|0.034751
17:25:18|0.034734
17:25:19|0.034751
17:25:20|0.034761
17:25:21|0.034725
17:25:23|0.034751
17:25:24|0.034761
17:25:25|0.034736
17:25:26|0.034751
17:25:27|0.034736
17:25:28|0.034706
17:25:29|0.034716
17:25:30|0.034716
17:25:31|0.0347
17:25:32|0.034684
17:25:33|0.034716
17:25:35|0.034716
17:25:35|0.034663
17:25:36|0.034671
17:25:37|0.034671
17:25:38|0.0347
17:25:39|0.034704
17:25:40|0.034665
17:25:41|0.03466
17:25:42|0.03466
17:25:43|0.034665
17:25:44|0.034693
17:25:46|0.034649
17:25:46|0.03467
17:25:47|0.034627
17:25:49|0.034626
17:25:49|0.034624
17:25:51|0.034625
17:25:51|0.034626
17:25:52|0.034626
17:25:53|0.034657
17:25:55|0.0346
17:25:56|0.034591
17:25:56|0.034591
17:25:57|0.03458
17:25:59|0.034605
17:25:59|0.034521
17:26:01|0.034592
17:26:02|0.03459
17:26:03|0.034517
17:26:04|0.034518
17:26:06|0.034583
17:26:07|0.034583
17:26:07|0.03458
17:26:09|0.034501
17:26:10|0.034541
17:26:11|0.034517
17:26:12|0.034501
17:26:13|0.0345
17:26:14|0.034503
17:26:15|0.034479
17:26:16|0.034473
17:26:17|0.034473
17:26:18|0.034472
17:26:19|0.034472
17:26:20|0.034466
17:26:21|0.034443
17:26:23|0.034426
17:26:23|0.034428
17:26:24|0.034426
17:26:25|0.034441
17:26:26|0.034517
17:26:27|0.034519
17:26:28|0.034545
17:26:29|0.034545
17:26:30|0.034545
17:26:31|0.034488
17:26:32|0.034522
17:26:34|0.034426
17:26:34|0.034402
17:26:35|0.034378
17:26:37|0.034388
17:26:37|0.034386
17:26:39|0.034399
17:26:40|0.034369
17:26:41|0.034399
17:26:41|0.034399
17:26:42|0.034389
17:26:43|0.03437
17:26:44|0.034369
17:26:45|0.034378
17:26:46|0.034362
17:26:47|0.034361
17:26:48|0.034327
17:26:49|0.034327
17:26:50|0.034324
17:26:51|0.034304
17:26:52|0.034209
17:26:53|0.034267
17:26:55|0.034255
17:26:56|0.034216
17:26:56|0.034293
17:26:57|0.034289
17:26:59|0.034308
17:27:00|0.034378
17:27:01|0.034349
17:27:02|0.034336
17:27:03|0.034355
17:27:04|0.03434
17:27:05|0.034366
17:27:07|0.034341
17:27:08|0.034414
17:27:09|0.034396
17:27:09|0.034433
17:27:11|0.034431
17:27:12|0.034447
17:27:13|0.034447
17:27:13|0.034452
17:27:15|0.034471
17:27:17|0.034482
17:27:17|0.034487
17:27:18|0.034481
17:27:20|0.034489
17:27:21|0.034472
17:27:21|0.03447
17:27:23|0.0345
17:27:24|0.034528
17:27:25|0.034505
17:27:26|0.034521
17:27:27|0.034569
17:27:27|0.034539
17:27:29|0.034517
17:27:30|0.034532
17:27:31|0.034572
17:27:32|0.034575
17:27:33|0.03459
17:27:34|0.034588
17:27:35|0.03457
17:27:36|0.034574
17:27:38|0.034574
17:27:38|0.034598
17:27:40|0.034598
17:27:41|0.034587
17:27:42|0.034596
17:27:43|0.034575
17:27:44|0.034666
17:27:45|0.034586
17:27:45|0.034586
17:27:47|0.034586
17:27:48|0.034606
17:27:49|0.034602
17:27:50|0.034639
17:27:51|0.03464
17:27:52|0.034606
17:27:53|0.03457
17:27:54|0.03457
17:27:55|0.03461
17:27:56|0.034616
17:27:57|0.034617
17:27:58|0.034583
17:27:59|0.034625
17:28:00|0.03462
17:28:01|0.034616
17:28:02|0.034663
17:28:04|0.034644
17:28:05|0.03465
17:28:05|0.034648
17:28:07|0.034648
17:28:07|0.034648
17:28:09|0.03471
17:28:10|0.034679
17:28:11|0.034679
17:28:13|0.0347
17:28:13|0.034728
17:28:15|0.034711
17:28:16|0.034686
17:28:17|0.034686
17:28:18|0.034675
17:28:19|0.034694
17:28:20|0.034641
17:28:21|0.034682
17:28:22|0.034676
17:28:22|0.034682
17:28:24|0.034672
17:28:25|0.034651
17:28:26|0.034651
17:28:27|0.0346
17:28:28|0.034595
17:28:29|0.034586
17:28:30|0.034513
17:28:31|0.034522
17:28:32|0.034496
17:28:34|0.034471
17:28:34|0.034457
17:28:36|0.034515
17:28:38|0.034486
17:28:38|0.034468
17:28:40|0.034492
17:28:40|0.034486
17:28:41|0.034473
17:28:43|0.034473
17:28:44|0.034492
17:28:45|0.034459
17:28:46|0.034462
17:28:47|0.034461
17:28:48|0.034478
17:28:49|0.034476
17:28:50|0.034515
17:28:52|0.034472
17:28:53|0.03451
17:28:54|0.034486
17:28:55|0.034513
17:28:56|0.034513
17:28:57|0.034493
17:28:58|0.034479
17:28:59|0.034466
17:29:00|0.034443
17:29:01|0.03447
17:29:02|0.034479
17:29:04|0.034493
17:29:05|0.034492
17:29:06|0.034523
17:29:06|0.034523
17:29:08|0.034521
17:29:09|0.034543
17:29:11|0.034479
17:29:12|0.034518
17:29:13|0.034551
17:29:14|0.034521
17:29:15|0.034543
17:29:15|0.034551
17:29:17|0.034557
17:29:18|0.034527
17:29:19|0.034522
17:29:20|0.034496
17:29:21|0.034496
17:29:22|0.034487
17:29:23|0.034475
17:29:25|0.034487
17:29:27|0.034549
17:29:28|0.034485
17:29:28|0.034457
17:29:29|0.034549
17:29:31|0.034475
17:29:31|0.034426
17:29:32|0.034483
17:29:33|0.034402
17:29:35|0.034396
17:29:35|0.034383
17:29:36|0.034384
17:29:38|0.034367
17:29:39|0.034351
17:29:40|0.034485
17:29:40|0.034395
17:29:42|0.034374
17:29:42|0.034361
17:29:43|0.034328
17:29:44|0.034303
17:29:46|0.034319
17:29:46|0.034353
17:29:48|0.034377
17:29:48|0.034318
17:29:49|0.034336
17:29:50|0.034321
17:29:51|0.034327
17:29:52|0.034331
17:29:54|0.034297
17:29:54|0.034315
17:29:55|0.034295
17:29:56|0.03435
17:29:57|0.034296
17:29:59|0.034283
17:29:59|0.034283
17:30:00|0.034368
17:30:01|0.034355
17:30:02|0.03434
17:30:04|0.034358
17:30:05|0.03431
17:30:06|0.03431
17:30:06|0.03421
17:30:07|0.034211
17:30:09|0.034219
17:30:11|0.034214
17:30:11|0.034219
17:30:13|0.03431
17:30:14|0.03421
17:30:15|0.03421
17:30:16|0.034211
17:30:17|0.034209
17:30:18|0.034215
17:30:18|0.034215
17:30:20|0.03421
17:30:21|0.034209
17:30:23|0.034079
17:30:24|0.034115
17:30:25|0.034144
17:30:26|0.034144
17:30:27|0.034208
17:30:28|0.034111
17:30:29|0.034109
17:30:31|0.03407
17:30:32|0.034081
17:30:32|0.034098
17:30:33|0.034062
17:30:35|0.034044
17:30:36|0.03404
17:30:37|0.034106
17:30:37|0.034072
17:30:38|0.034068
17:30:39|0.034106
17:30:40|0.034072
17:30:42|0.034008
17:30:43|0.034013
17:30:43|0.034106
17:30:45|0.034008
17:30:46|0.034026
17:30:47|0.034015
17:30:48|0.034001
17:30:50|0.034
17:30:50|0.034001
17:30:51|0.034026
17:30:52|0.034
17:30:53|0.034
17:30:54|0.034
17:30:55|0.034001
17:30:56|0.033972
17:30:57|0.034
17:30:58|0.034007
17:31:00|0.033905
17:31:00|0.034007
17:31:01|0.034
17:31:03|0.033905
17:31:04|0.034018
17:31:04|0.034003
17:31:06|0.033904
17:31:07|0.033905
17:31:08|0.033926
17:31:09|0.03379
17:31:10|0.033773
17:31:12|0.03393
17:31:13|0.033803
17:31:14|0.033777
17:31:15|0.033973
17:31:16|0.033773
17:31:17|0.033777
17:31:18|0.034
17:31:19|0.033773
17:31:20|0.033774
17:31:21|0.033773
17:31:22|0.033773
17:31:23|0.033777
17:31:24|0.033777
17:31:25|0.033697
17:31:27|0.0337
17:31:28|0.033697
17:31:29|0.033669
17:31:31|0.033654
17:31:32|0.033714
17:31:34|0.033701
17:31:35|0.033581
17:31:36|0.033676
17:31:37|0.033411
17:31:38|0.033581
17:31:38|0.033475
17:31:39|0.033778
17:31:41|0.03385
17:31:41|0.033605
17:31:42|0.033358
17:31:43|0.0337
17:31:45|0.033712
17:31:46|0.033157
17:31:47|0.03349
17:31:47|0.033589
17:31:49|0.033252
17:31:49|0.0328
17:31:51|0.032715
17:31:52|0.0322
17:31:54|0.032298
17:31:54|0.032733
17:31:56|0.0322
17:31:56|0.032792
17:31:57|0.032201
17:31:59|0.032402
17:31:59|0.032561
17:32:00|0.032678
17:32:01|0.032561
17:32:03|0.032612
17:32:03|0.032
17:32:04|0.032019
17:32:05|0.03202
17:32:06|0.03289
17:32:07|0.032019
17:32:09|0.032019
17:32:10|0.03202
17:32:10|0.031862
17:32:12|0.032218
17:32:13|0.031858
17:32:15|0.031857
17:32:16|0.031858
17:32:17|0.03202
17:32:18|0.03167
17:32:19|0.031499
17:32:21|0.031751
17:32:22|0.031862
17:32:23|0.032298
17:32:24|0.031688
17:32:25|0.032021
17:32:25|0.032021
17:32:27|0.032074
17:32:28|0.031745
17:32:28|0.031111
17:32:30|0.031862
17:32:31|0.031861
17:32:32|0.031195
17:32:33|0.0315
17:32:34|0.031198
17:32:35|0.03147
17:32:36|0.031174
17:32:37|0.031383
17:32:38|0.031
17:32:39|0.031
17:32:40|0.031
17:32:41|0.03101
17:32:42|0.03144
17:32:43|0.030961
17:32:44|0.030875
17:32:45|0.030885
17:32:46|0.031092
17:32:47|0.031651
17:32:48|0.031
17:32:49|0.031001
17:32:50|0.030879
17:32:51|0.031197
17:32:52|0.0311
17:32:53|0.031102
17:32:54|0.031591
17:32:55|0.0311
17:32:56|0.03129
17:32:57|0.031333
17:32:58|0.031343
17:32:59|0.03156
17:33:00|0.031713
17:33:01|0.031444
17:33:03|0.031141
17:33:04|0.031484
17:33:05|0.031202
17:33:05|0.031268
17:33:07|0.031481
17:33:08|0.031481
17:33:09|0.031323
17:33:10|0.031708
17:33:11|0.031705
17:33:12|0.031674
17:33:14|0.031672
17:33:14|0.03164
17:33:16|0.032037
17:33:17|0.031818
17:33:18|0.031725
17:33:19|0.031809
17:33:21|0.031672
17:33:22|0.032008
17:33:23|0.032006
17:33:24|0.032204
17:33:25|0.031446
17:33:26|0.031725
17:33:27|0.031969
17:33:28|0.032087
17:33:29|0.032273
17:33:30|0.032273
17:33:32|0.032091
17:33:32|0.031954
17:33:34|0.031969
17:33:35|0.031954
17:33:36|0.032028
17:33:37|0.032028
17:33:38|0.031954
17:33:38|0.032072
17:33:40|0.032028
17:33:41|0.032066
17:33:41|0.032066
17:33:42|0.031958
17:33:43|0.031988
17:33:44|0.032
17:33:46|0.032
17:33:47|0.032006
17:33:48|0.03218
17:33:49|0.032
17:33:50|0.032074
17:33:51|0.032477
17:33:52|0.032078
17:33:53|0.032158
17:33:54|0.032079
17:33:55|0.032159
17:33:57|0.031855
17:33:57|0.03206
17:33:58|0.032091
17:33:59|0.031728
17:34:00|0.032115
17:34:01|0.032044
17:34:03|0.032044
17:34:04|0.03201
17:34:05|0.032273
17:34:06|0.03207
17:34:07|0.032477
17:34:09|0.032263
17:34:10|0.032079
17:34:10|0.032077
17:34:11|0.032001
17:34:13|0.032237
17:34:15|0.032237
17:34:17|0.032044
17:34:17|0.032259
17:34:18|0.032235
17:34:20|0.032439
17:34:21|0.032329
17:34:22|0.032408
17:34:22|0.032408
17:34:24|0.032339
17:34:24|0.03234
17:34:25|0.032413
17:34:27|0.032457
17:34:28|0.03226
17:34:29|0.032285
17:34:30|0.032202
17:34:31|0.032259
17:34:32|0.033566
17:34:33|0.032559
17:34:34|0.032557
17:34:35|0.032637
17:34:36|0.032624
17:34:38|0.032557
17:34:38|0.033161
17:34:39|0.032639
17:34:40|0.032625
17:34:41|0.032554
17:34:43|0.032523
17:34:44|0.03272
17:34:46|0.032572
17:34:46|0.032801
17:34:48|0.03257
17:34:49|0.032605
17:34:50|0.032576
17:34:51|0.032584
17:34:52|0.032516
17:34:54|0.032516
17:34:54|0.032494
17:34:55|0.03227
17:34:56|0.032275
17:34:58|0.032024
17:34:59|0.032024
17:34:59|0.032655
17:35:00|0.032146
17:35:02|0.032024
17:35:02|0.032205
17:35:04|0.032264
17:35:05|0.032291
17:35:06|0.032291
17:35:07|0.032315
17:35:09|0.032408
17:35:10|0.032298
17:35:11|0.032241
17:35:12|0.0323
17:35:13|0.032153
17:35:15|0.032175
17:35:16|0.032174
17:35:16|0.032301
17:35:18|0.03225
17:35:19|0.03225
17:35:20|0.032319
17:35:20|0.032384
17:35:22|0.032852
17:35:23|0.032325
17:35:25|0.03236
17:35:25|0.032325
17:35:27|0.032403
17:35:28|0.032263
17:35:29|0.032366
17:35:30|0.03225
17:35:30|0.032552
17:35:32|0.032544
17:35:32|0.032464
17:35:34|0.032395
17:35:35|0.0324
17:35:36|0.0324
17:35:37|0.032512
17:35:38|0.03242
17:35:39|0.032431
17:35:40|0.03249
17:35:41|0.032441
17:35:43|0.032484
17:35:43|0.032431
17:35:45|0.032489
17:35:45|0.032589
17:35:46|0.032465
17:35:47|0.032496
17:35:48|0.032496
17:35:49|0.032476
17:35:50|0.032476
17:35:52|0.03247
17:35:52|0.03247
17:35:53|0.032414
17:35:54|0.032506
17:35:55|0.032402
17:35:56|0.032402
17:35:57|0.032511
17:35:59|0.032509
17:36:00|0.032509
17:36:01|0.032605
17:36:02|0.032449
17:36:03|0.032449
17:36:04|0.032589
17:36:05|0.032547
17:36:05|0.032482
17:36:07|0.032482
17:36:08|0.032487
17:36:08|0.032542
17:36:10|0.032559
17:36:11|0.032482
17:36:13|0.032574
17:36:13|0.032553
17:36:14|0.032573
17:36:16|0.032535
17:36:17|0.032517
17:36:18|0.032503
17:36:19|0.032501
17:36:20|0.032505
17:36:21|0.032496
17:36:23|0.032496
17:36:24|0.032496
17:36:24|0.032502
17:36:26|0.032573
17:36:27|0.032573
17:36:27|0.032573
17:36:29|0.032552
17:36:30|0.032513
17:36:30|0.032502
17:36:32|0.032552
17:36:33|0.032472
17:36:34|0.032474
17:36:36|0.032308
17:36:36|0.0325
17:36:37|0.032493
17:36:39|0.032463
17:36:40|0.0325
17:36:41|0.032471
17:36:42|0.032518
17:36:43|0.032509
17:36:44|0.032507
17:36:45|0.032441
17:36:46|0.032407
17:36:47|0.032401
17:36:48|0.032419
17:36:49|0.03229
17:36:50|0.032294
17:36:51|0.032294
17:36:52|0.032397
17:36:53|0.032304
17:36:54|0.032316
17:36:55|0.032294
17:36:56|0.032465
17:36:57|0.03242
17:36:58|0.032466
17:36:59|0.032466
17:37:00|0.032269
17:37:01|0.03205
17:37:02|0.032052
17:37:03|0.032049
17:37:04|0.03205
17:37:05|0.03205
17:37:06|0.032422
17:37:07|0.03205
17:37:08|0.03205
17:37:09|0.03205
17:37:11|0.03205
17:37:12|0.03205
17:37:13|0.03205
17:37:14|0.032249
17:37:15|0.032249
17:37:16|0.032182
17:37:18|0.032182
17:37:19|0.032194
17:37:19|0.032148
17:37:21|0.032227
17:37:22|0.032213
17:37:23|0.032084
17:37:24|0.032084
17:37:25|0.032216
17:37:26|0.032296
17:37:27|0.032282
17:37:28|0.032282
17:37:29|0.032149
17:37:31|0.03215
17:37:31|0.032165
17:37:32|0.032105
17:37:33|0.03216
17:37:35|0.032159
17:37:36|0.032164
17:37:37|0.032106
17:37:37|0.032164
17:37:39|0.032164
17:37:40|0.032117
17:37:41|0.032164
17:37:41|0.032117
17:37:43|0.032103
17:37:44|0.032103
17:37:44|0.032152
17:37:45|0.032117
17:37:47|0.032098
17:37:47|0.032098
17:37:49|0.032098
17:37:50|0.032259
17:37:51|0.032254
17:37:52|0.032365
17:37:53|0.032254
17:37:54|0.032365
17:37:55|0.032188
17:37:56|0.032188
17:37:57|0.032251
17:37:58|0.032256
17:38:00|0.032256
17:38:00|0.032301
17:38:01|0.032301
17:38:03|0.032515
17:38:03|0.032323
17:38:04|0.032221
17:38:06|0.032263
17:38:06|0.032255
17:38:07|0.032175
17:38:08|0.032175
17:38:09|0.032159
17:38:11|0.032159
17:38:12|0.032159
17:38:13|0.032054
17:38:14|0.032011
17:38:15|0.032
17:38:16|0.032
17:38:17|0.032114
17:38:18|0.032107
17:38:19|0.032107
17:38:20|0.032107
17:38:21|0.032107
17:38:22|0.032107
17:38:23|0.032107
17:38:24|0.032054
17:38:25|0.032126
17:38:26|0.032107
17:38:27|0.031986
17:38:29|0.032009
17:38:30|0.032078
17:38:31|0.032078
17:38:32|0.032065
17:38:32|0.032001
17:38:33|0.032117
17:38:34|0.032098
17:38:35|0.032033
17:38:37|0.032033
17:38:38|0.032069
17:38:39|0.032118
17:38:40|0.032108
17:38:41|0.03208
17:38:41|0.032072
17:38:42|0.032033
17:38:45|0.03206
17:38:46|0.032018
17:38:46|0.032032
17:38:47|0.032126
17:38:48|0.032126
17:38:50|0.032018
17:38:51|0.032185
17:38:51|0.032059
17:38:52|0.03216
17:38:53|0.032159
17:38:54|0.032127
17:38:56|0.032015
17:38:56|0.03216
17:38:58|0.03232
17:38:58|0.032191
17:38:59|0.032115
17:39:00|0.032151
17:39:01|0.032151
17:39:03|0.03219
17:39:04|0.03219
17:39:04|0.032196
17:39:06|0.032132
17:39:07|0.032152
17:39:08|0.032117
17:39:08|0.032119
17:39:10|0.032118
17:39:11|0.032134
17:39:12|0.032189
17:39:12|0.032198
17:39:13|0.032208
17:39:16|0.032151
17:39:17|0.032133
17:39:18|0.032167
17:39:19|0.032167
17:39:20|0.032171
17:39:22|0.032203
17:39:23|0.032211
17:39:24|0.032211
17:39:25|0.032173
17:39:26|0.032166
17:39:27|0.032174
17:39:27|0.032191
17:39:28|0.032191
17:39:30|0.032191
17:39:31|0.032169
17:39:32|0.032256
17:39:34|0.03228
17:39:34|0.032263
17:39:35|0.032321
17:39:36|0.032291
17:39:38|0.032226
17:39:39|0.032243
17:39:39|0.032275
17:39:41|0.032249
17:39:41|0.032273
17:39:42|0.032316
17:39:44|0.032309
17:39:45|0.032372
17:39:46|0.032331
17:39:47|0.032355
17:39:48|0.032344
17:39:49|0.032289
17:39:50|0.032287
17:39:51|0.032372
17:39:52|0.032291
17:39:52|0.032342
17:39:54|0.03241
17:39:56|0.032341
17:39:56|0.032315
17:39:57|0.032328
17:39:59|0.032339
17:40:00|0.03234
17:40:00|0.032374
17:40:02|0.032374
17:40:03|0.032335
17:40:03|0.032335
17:40:04|0.032323
17:40:05|0.032323
17:40:07|0.032336
17:40:08|0.032325
17:40:08|0.0324
17:40:09|0.032401
17:40:10|0.0324
17:40:12|0.032419
17:40:12|0.0324
17:40:13|0.032429
17:40:14|0.032423
17:40:15|0.032448
17:40:16|0.0324
17:40:18|0.0324
17:40:20|0.0325
17:40:21|0.032456
17:40:22|0.032472
17:40:23|0.032481
17:40:25|0.032481
17:40:25|0.032435
17:40:26|0.032582
17:40:27|0.032582
17:40:29|0.032439
17:40:30|0.032586
17:40:31|0.032521
17:40:32|0.032562
17:40:33|0.032541
17:40:34|0.032587
17:40:36|0.032598
17:40:36|0.032597
17:40:37|0.032593
17:40:38|0.032609
17:40:40|0.032629
17:40:41|0.032629
17:40:43|0.032671
17:40:44|0.032617
17:40:44|0.032611
17:40:45|0.032653
17:40:46|0.032649
17:40:47|0.032666
17:40:49|0.032666
17:40:49|0.032666
17:40:51|0.032686
17:40:51|0.03268
17:40:52|0.032664
17:40:54|0.032695
17:40:54|0.032728
17:40:55|0.032717
17:40:57|0.032686
17:40:57|0.032666
17:40:58|0.032649
17:40:59|0.032666
17:41:00|0.032693
17:41:02|0.032681
17:41:03|0.032681
17:41:04|0.032689
17:41:05|0.032721
17:41:06|0.032705
17:41:07|0.032695
17:41:08|0.032693
17:41:09|0.032694
17:41:10|0.032708
17:41:11|0.032708
17:41:12|0.032707
17:41:13|0.032707
17:41:14|0.032693
17:41:15|0.032679
17:41:17|0.032667
17:41:17|0.032637
17:41:20|0.032609
17:41:21|0.032539
17:41:21|0.032571
17:41:23|0.032574
17:41:24|0.032539
17:41:25|0.032505
17:41:26|0.03258
17:41:27|0.032505
17:41:28|0.032536
17:41:29|0.032523
17:41:29|0.032523
17:41:31|0.032495
17:41:32|0.032552
17:41:32|0.032502
17:41:34|0.032558
17:41:35|0.032558
17:41:36|0.032558
17:41:37|0.032595
17:41:38|0.032558
17:41:39|0.032542
17:41:40|0.032628
17:41:41|0.032592
17:41:42|0.032647
17:41:43|0.032617
17:41:44|0.032611
17:41:45|0.032629
17:41:46|0.032628
17:41:47|0.032607
17:41:48|0.03256
17:41:49|0.032638
17:41:50|0.032638
17:41:51|0.032638
17:41:52|0.032616
17:41:53|0.032638
17:41:55|0.032682
17:41:56|0.032701
17:41:57|0.032638
17:41:57|0.03256
17:41:59|0.032746
17:41:59|0.032725
17:42:00|0.032764
17:42:01|0.032701
17:42:02|0.032731
17:42:03|0.032706
17:42:04|0.032706
17:42:05|0.032703
17:42:06|0.032703
17:42:07|0.032772
17:42:08|0.032816
17:42:10|0.032745
17:42:11|0.032705
17:42:12|0.0328
17:42:13|0.032805
17:42:13|0.032823
17:42:14|0.032814
17:42:16|0.032825
17:42:17|0.032841
17:42:17|0.032815
17:42:19|0.032815
17:42:21|0.032811
17:42:22|0.032998
17:42:23|0.032825
17:42:24|0.032874
17:42:24|0.032856
17:42:26|0.032998
17:42:27|0.032918
17:42:28|0.032909
17:42:30|0.032909
17:42:30|0.032909
17:42:31|0.032956
17:42:32|0.032955
17:42:34|0.032998
17:42:35|0.032989
17:42:35|0.032959
17:42:37|0.032972
17:42:38|0.032959
17:42:39|0.032959
17:42:41|0.032977
17:42:41|0.033015
17:42:42|0.033031
17:42:43|0.033015
17:42:45|0.033001
17:42:45|0.033019
17:42:46|0.033026
17:42:48|0.033029
17:42:49|0.033036
17:42:49|0.033047
17:42:51|0.033037
17:42:51|0.033023
17:42:52|0.033023
17:42:53|0.033043
17:42:54|0.033023
17:42:56|0.033054
17:42:57|0.033044
17:42:58|0.033083
17:42:59|0.033044
17:42:59|0.033044
17:43:01|0.033098
17:43:02|0.033129
17:43:03|0.03313
17:43:04|0.033129
17:43:04|0.033044
17:43:06|0.03316
17:43:07|0.03316
17:43:08|0.033098
17:43:09|0.033145
17:43:10|0.033146
17:43:12|0.033133
17:43:12|0.033146
17:43:13|0.03317
17:43:14|0.033177
17:43:15|0.033146
17:43:16|0.033182
17:43:18|0.033165
17:43:19|0.033162
17:43:21|0.033162
17:43:22|0.033197
17:43:23|0.033263
17:43:23|0.033251
17:43:25|0.033251
17:43:26|0.033244
17:43:27|0.033241
17:43:28|0.033242
17:43:29|0.033244
17:43:30|0.033244
17:43:31|0.033214
17:43:32|0.033257
17:43:33|0.033287
17:43:34|0.033202
17:43:35|0.033312
17:43:36|0.033172
17:43:37|0.033269
17:43:38|0.033244
17:43:39|0.033311
17:43:41|0.033258
17:43:41|0.033264
17:43:43|0.03324
17:43:44|0.03324
17:43:45|0.033312
17:43:46|0.033311
17:43:47|0.033214
17:43:48|0.033304
17:43:49|0.033264
17:43:50|0.033302
17:43:51|0.033527
17:43:53|0.033319
17:43:54|0.033382
17:43:55|0.033382
17:43:55|0.033364
17:43:57|0.033375
17:43:57|0.033377
17:43:58|0.033377
17:43:59|0.033337
17:44:00|0.033366
17:44:01|0.033366
17:44:02|0.033366
17:44:03|0.033377
17:44:04|0.033418
17:44:05|0.033434
17:44:06|0.033434
17:44:08|0.03343
17:44:09|0.033468
17:44:09|0.033594
17:44:10|0.033532
17:44:12|0.033425
17:44:12|0.033427
17:44:14|0.033555
17:44:15|0.033592
17:44:16|0.033594
17:44:16|0.033592
17:44:18|0.03357
17:44:20|0.033554
17:44:21|0.033549
17:44:21|0.033554
17:44:23|0.033607
17:44:24|0.03355
17:44:24|0.033589
17:44:26|0.033604
17:44:27|0.033583
17:44:28|0.033597
17:44:28|0.033556
17:44:30|0.033434
17:44:30|0.03379
17:44:31|0.033526
17:44:33|0.033575
17:44:33|0.033604
17:44:34|0.033583
17:44:36|0.033778
17:44:37|0.033531
17:44:38|0.033664
17:44:39|0.033696
17:44:40|0.033723
17:44:40|0.033751
17:44:41|0.03372
17:44:42|0.033751
17:44:43|0.033674
17:44:45|0.03372
17:44:46|0.033434
17:44:47|0.033715
17:44:48|0.03373
17:44:49|0.033664
17:44:50|0.033759
17:44:52|0.033699
17:44:52|0.0337
17:44:54|0.033724
17:44:54|0.033724
17:44:56|0.033703
17:44:56|0.033753
17:44:58|0.033789
17:44:58|0.033764
17:44:59|0.033727
17:45:00|0.033766
17:45:02|0.033772
17:45:03|0.033786
17:45:04|0.033778
17:45:05|0.033656
17:45:07|0.033684
17:45:07|0.033788
17:45:08|0.033684
17:45:09|0.033663
17:45:10|0.033659
17:45:12|0.033601
17:45:13|0.033684
17:45:13|0.033647
17:45:14|0.033647
17:45:15|0.033641
17:45:17|0.033543
17:45:17|0.033607
17:45:18|0.033623
17:45:20|0.033457
17:45:22|0.03341
17:45:22|0.033431
17:45:23|0.033358
17:45:25|0.033416
17:45:25|0.033416
17:45:26|0.033454
17:45:27|0.033497
17:45:28|0.033481
17:45:30|0.033416
17:45:31|0.033419
17:45:32|0.033489
17:45:33|0.033464
17:45:34|0.033469
17:45:35|0.033398
17:45:36|0.033398
17:45:38|0.033464
17:45:38|0.033401
17:45:40|0.033373
17:45:41|0.033423
17:45:42|0.033382
17:45:43|0.033462
17:45:44|0.033436
17:45:45|0.033473
17:45:45|0.033382
17:45:47|0.0334
17:45:48|0.0334
17:45:49|0.033404
17:45:50|0.033432
17:45:51|0.033411
17:45:52|0.033357
17:45:53|0.033403
17:45:54|0.033359
17:45:55|0.033468
17:45:56|0.033398
17:45:57|0.033395
17:45:58|0.033377
17:45:59|0.033462
17:46:00|0.033385
17:46:01|0.033359
17:46:02|0.03338
17:46:04|0.033355
17:46:04|0.03338
17:46:05|0.033339
17:46:06|0.033331
17:46:07|0.033347
17:46:08|0.033347
17:46:10|0.033317
17:46:11|0.033355
17:46:12|0.033276
17:46:13|0.033338
17:46:14|0.03335
17:46:16|0.033371
17:46:16|0.03333
17:46:18|0.03337
17:46:19|0.03335
17:46:19|0.033336
17:46:20|0.033338
17:46:22|0.033364
17:46:24|0.033382
17:46:25|0.033335
17:46:26|0.033377
17:46:28|0.033361
17:46:29|0.033403
17:46:30|0.033369
17:46:32|0.033347
17:46:32|0.033424
17:46:33|0.033403
17:46:34|0.033445
17:46:36|0.033331
17:46:36|0.033352
17:46:37|0.033445
17:46:39|0.03338
17:46:39|0.033377
17:46:40|0.033206
17:46:42|0.033399
17:46:43|0.033349
17:46:44|0.033405
17:46:45|0.033309
17:46:46|0.033379
17:46:47|0.033131
17:46:48|0.033093
17:46:49|0.033146
17:46:50|0.033149
17:46:51|0.033074
17:46:52|0.033156
17:46:53|0.033083
17:46:54|0.033074
17:46:55|0.033377
17:46:56|0.033195
17:46:57|0.033157
17:46:58|0.033136
17:46:59|0.033408
17:47:00|0.033142
17:47:01|0.033139
17:47:02|0.033165
17:47:03|0.03313
17:47:04|0.03313
17:47:05|0.033087
17:47:06|0.033178
17:47:07|0.03316
17:47:08|0.033216
17:47:10|0.033192
17:47:11|0.033318
17:47:12|0.033372
17:47:12|0.033249
17:47:14|0.033364
17:47:16|0.033192
17:47:16|0.033371
17:47:17|0.033261
17:47:18|0.033012
17:47:19|0.033354
17:47:20|0.033381
17:47:21|0.033357
17:47:22|0.033364
17:47:24|0.033315
17:47:24|0.03337
17:47:26|0.03324
17:47:27|0.033417
17:47:28|0.033399
17:47:29|0.033408
17:47:30|0.033397
17:47:32|0.033431
17:47:32|0.033356
17:47:33|0.033415
17:47:34|0.033422
17:47:35|0.033387
17:47:36|0.033221
17:47:38|0.033429
17:47:39|0.033429
17:47:40|0.033204
17:47:42|0.033429
17:47:42|0.033408
17:47:43|0.033348
17:47:44|0.033351
17:47:46|0.033414
17:47:47|0.033336
17:47:48|0.033432
17:47:48|0.03346
17:47:49|0.033431
17:47:50|0.033431
17:47:52|0.033435
17:47:52|0.033429
17:47:54|0.033431
17:47:54|0.033354
17:47:55|0.033423
17:47:57|0.033442
17:47:57|0.033396
17:47:58|0.033422
17:47:59|0.033412
17:48:00|0.033411
17:48:01|0.033426
17:48:02|0.033429
17:48:04|0.033401
17:48:04|0.033431
17:48:05|0.033428
17:48:06|0.033438
17:48:07|0.033441
17:48:09|0.033456
17:48:10|0.033411
17:48:11|0.033413
17:48:12|0.03342
17:48:13|0.033453
17:48:14|0.033435
17:48:15|0.033444
17:48:16|0.033466
17:48:17|0.033476
17:48:18|0.033477
17:48:19|0.033453
17:48:20|0.033422
17:48:21|0.033476
17:48:22|0.033467
17:48:23|0.033374
17:48:25|0.033474
17:48:27|0.033458
17:48:28|0.033453
17:48:29|0.033429
17:48:30|0.033494
17:48:31|0.03317
17:48:33|0.033194
17:48:34|0.03343
17:48:35|0.033442
17:48:36|0.033425
17:48:36|0.03342
17:48:38|0.033444
17:48:39|0.033454
17:48:40|0.033425
17:48:41|0.033468
17:48:42|0.033475
17:48:43|0.033455
17:48:44|0.033473
17:48:45|0.033488
17:48:46|0.033455
17:48:47|0.033459
17:48:48|0.033505
17:48:49|0.033512
17:48:50|0.0335
17:48:52|0.033495
17:48:53|0.033505
17:48:54|0.03351
17:48:55|0.033515
17:48:56|0.03348
17:48:57|0.033496
17:48:58|0.033561
17:48:59|0.03352
17:49:00|0.03352
17:49:01|0.033544
17:49:02|0.033535
17:49:03|0.03352
17:49:04|0.033569
17:49:05|0.033569
17:49:06|0.03358
17:49:07|0.03358
17:49:08|0.033589
17:49:09|0.033598
17:49:11|0.033604
17:49:11|0.033597
17:49:12|0.033613
17:49:13|0.033616
17:49:14|0.033642
17:49:15|0.033637
17:49:16|0.033621
17:49:18|0.033637
17:49:18|0.033636
17:49:20|0.033636
17:49:20|0.033654
17:49:22|0.033631
17:49:22|0.033631
17:49:24|0.033631
17:49:25|0.033582
17:49:26|0.033579
17:49:27|0.033608
17:49:28|0.033591
17:49:29|0.033591
17:49:30|0.033591
17:49:31|0.033558
17:49:32|0.03362
17:49:33|0.033612
17:49:34|0.03362
17:49:35|0.033651
17:49:37|0.033641
17:49:38|0.033606
17:49:40|0.033619
17:49:40|0.033609
17:49:42|0.03365
17:49:43|0.033625
17:49:44|0.033625
17:49:45|0.033636
17:49:46|0.033624
17:49:47|0.033621
17:49:48|0.033597
17:49:50|0.033626
17:49:50|0.033626
17:49:51|0.033631
17:49:52|0.03363
17:49:53|0.033608
17:49:55|0.033615
17:49:55|0.033624
17:49:57|0.033605
17:49:58|0.033609
17:49:59|0.033622
17:50:00|0.033605
17:50:01|0.033598
17:50:02|0.033587
17:50:03|0.033605
17:50:04|0.033605
17:50:06|0.033586
17:50:07|0.033574
17:50:08|0.033562
17:50:08|0.033559
17:50:09|0.03357
17:50:10|0.03358
17:50:11|0.033586
17:50:12|0.033583
17:50:13|0.033571
17:50:15|0.033579
17:50:15|0.033579
17:50:16|0.033605
17:50:17|0.033605
17:50:18|0.033625
17:50:19|0.033688
17:50:20|0.033677
17:50:22|0.033725
17:50:23|0.033741
17:50:23|0.033751
17:50:25|0.033741
17:50:26|0.033642
17:50:27|0.033664
17:50:28|0.033727
17:50:30|0.033641
17:50:31|0.033651
17:50:32|0.033667
17:50:33|0.033655
17:50:34|0.03365
17:50:35|0.033655
17:50:36|0.033701
17:50:38|0.033678
17:50:38|0.033687
17:50:40|0.033687
17:50:40|0.03369
17:50:42|0.033708
17:50:43|0.033711
17:50:44|0.033711
17:50:45|0.033711
17:50:46|0.033701
17:50:47|0.033701
17:50:48|0.033719
17:50:49|0.033717
17:50:50|0.033701
17:50:51|0.033711
17:50:52|0.033723
17:50:54|0.033746
17:50:54|0.033731
17:50:55|0.033731
17:50:56|0.033731
17:50:57|0.03371
17:50:59|0.033625
17:50:59|0.033641
17:51:00|0.033635
17:51:02|0.033642
17:51:03|0.033662
17:51:04|0.033637
17:51:05|0.033637
17:51:06|0.033614
17:51:07|0.033591
17:51:08|0.033567
17:51:09|0.033561
17:51:10|0.033519
17:51:11|0.033501
17:51:12|0.033523
17:51:13|0.03351
17:51:14|0.03352
17:51:15|0.03351
17:51:16|0.033501
17:51:17|0.033513
17:51:18|0.033513
17:51:19|0.033466
17:51:21|0.033513
17:51:21|0.033462
17:51:22|0.033502
17:51:23|0.033502
17:51:25|0.033419
17:51:26|0.033468
17:51:26|0.033419
17:51:28|0.033498
17:51:28|0.033528
17:51:30|0.033544
17:51:31|0.033555
17:51:32|0.03357
17:51:34|0.033564
17:51:35|0.033519
17:51:37|0.033532
17:51:38|0.033532
17:51:39|0.03349
17:51:40|0.033465
17:51:42|0.033506
17:51:42|0.033543
17:51:43|0.033506
17:51:44|0.033466
17:51:45|0.033479
17:51:46|0.033468
17:51:48|0.033561
17:51:49|0.033543
17:51:50|0.033529
17:51:51|0.033464
17:51:52|0.033464
17:51:53|0.033498
17:51:54|0.033508
17:51:55|0.03348
17:51:56|0.033444
17:51:57|0.033482
17:51:58|0.033514
17:51:59|0.033458
17:52:00|0.033458
17:52:01|0.033514
17:52:02|0.03348
17:52:03|0.033485
17:52:04|0.033491
17:52:05|0.033486
17:52:06|0.033486
17:52:07|0.033491
17:52:08|0.033448
17:52:10|0.033476
17:52:10|0.033486
17:52:11|0.033401
17:52:12|0.033403
17:52:13|0.033415
17:52:15|0.033406
17:52:15|0.033383
17:52:16|0.033383
17:52:17|0.033397
17:52:18|0.033372
17:52:19|0.033383
17:52:20|0.033386
17:52:21|0.033335
17:52:23|0.033379
17:52:24|0.033335
17:52:24|0.033366
17:52:27|0.033495
17:52:28|0.033338
17:52:28|0.033369
17:52:29|0.033495
17:52:30|0.03346
17:52:32|0.033447
17:52:34|0.033388
17:52:34|0.033398
17:52:35|0.033412
17:52:36|0.033351
17:52:38|0.033303
17:52:38|0.033411
17:52:39|0.03336
17:52:40|0.03336
17:52:41|0.033336
17:52:43|0.033336
17:52:44|0.033313
17:52:45|0.033312
17:52:46|0.033313
17:52:46|0.033336
17:52:48|0.033313
17:52:49|0.033313
17:52:49|0.033353
17:52:51|0.033312
17:52:52|0.033273
17:52:53|0.033297
17:52:54|0.033307
17:52:55|0.03333
17:52:56|0.033307
17:52:57|0.033307
17:52:58|0.033327
17:52:59|0.033319
17:53:00|0.033295
17:53:01|0.033324
17:53:02|0.033294
17:53:03|0.033334
17:53:04|0.033307
17:53:05|0.033412
17:53:06|0.033408
17:53:07|0.033421
17:53:08|0.033421
17:53:09|0.033408
17:53:10|0.033337
17:53:10|0.033346
17:53:12|0.033358
17:53:13|0.033373
17:53:14|0.033358
17:53:15|0.033359
17:53:16|0.033344
17:53:17|0.03337
17:53:18|0.033367
17:53:19|0.033375
17:53:20|0.033388
17:53:21|0.033273
17:53:22|0.033371
17:53:23|0.033371
17:53:24|0.033346
17:53:25|0.033308
17:53:26|0.033345
17:53:27|0.033344
17:53:28|0.033387
17:53:29|0.033384
17:53:30|0.033428
17:53:32|0.033422
17:53:33|0.033415
17:53:34|0.033412
17:53:34|0.033408
17:53:35|0.033454
17:53:36|0.033434
17:53:38|0.033434
17:53:39|0.033473
17:53:40|0.033476
17:53:41|0.03345
17:53:41|0.033488
17:53:43|0.033488
17:53:44|0.033483
17:53:45|0.033454
17:53:45|0.033464
17:53:47|0.033455
17:53:48|0.033459
17:53:49|0.03345
17:53:50|0.033503
17:53:51|0.033502
17:53:52|0.033502
17:53:53|0.033483
17:53:53|0.033502
17:53:55|0.033387
17:53:56|0.03355
17:53:58|0.033495
17:53:59|0.033561
17:54:00|0.033528
17:54:01|0.033556
17:54:02|0.033525
17:54:02|0.033555
17:54:03|0.033573
17:54:04|0.033555
17:54:05|0.033555
17:54:06|0.033555
17:54:07|0.033563
17:54:09|0.033584
17:54:09|0.033621
17:54:11|0.033587
17:54:12|0.03361
17:54:12|0.033591
17:54:14|0.033565
17:54:15|0.033598
17:54:16|0.033598
17:54:17|0.033608
17:54:18|0.03362
17:54:19|0.03362
17:54:20|0.03362
17:54:22|0.033663
17:54:23|0.033629
17:54:24|0.033622
17:54:24|0.033606
17:54:25|0.03356
17:54:28|0.03351
17:54:28|0.033512
17:54:29|0.033523
17:54:31|0.033539
17:54:31|0.033548
17:54:33|0.033578
17:54:34|0.03359
17:54:35|0.033584
17:54:35|0.033532
17:54:38|0.033552
17:54:39|0.033575
17:54:40|0.033561
17:54:41|0.033567
17:54:42|0.033606
17:54:43|0.03357
17:54:45|0.033548
17:54:46|0.033548
17:54:47|0.033554
17:54:47|0.033551
17:54:48|0.033534
17:54:49|0.033525
17:54:50|0.03353
17:54:52|0.033539
17:54:52|0.033551
17:54:54|0.033551
17:54:55|0.033551
17:54:55|0.033543
17:54:56|0.033543
17:54:57|0.033531
17:54:58|0.033522
17:54:59|0.033527
17:55:00|0.033511
17:55:01|0.033492
17:55:02|0.033512
17:55:03|0.033576
17:55:04|0.033576
17:55:05|0.033538
17:55:06|0.033566
17:55:07|0.033599
17:55:08|0.033585
17:55:10|0.033593
17:55:11|0.033609
17:55:11|0.033608
17:55:13|0.033608
17:55:14|0.033577
17:55:15|0.033597
17:55:15|0.033581
17:55:17|0.033566
17:55:18|0.033595
17:55:19|0.033631
17:55:20|0.033631
17:55:20|0.033611
17:55:22|0.033638
17:55:23|0.033648
17:55:24|0.03364
17:55:25|0.033592
17:55:26|0.033599
17:55:27|0.033608
17:55:27|0.033641
17:55:30|0.033656
17:55:31|0.033637
17:55:33|0.033634
17:55:35|0.03364
17:55:36|0.033633
17:55:37|0.033642
17:55:39|0.033642
17:55:40|0.033638
17:55:41|0.033638
17:55:42|0.033636
17:55:43|0.033656
17:55:44|0.033656
17:55:45|0.033656
17:55:46|0.033678
17:55:47|0.033685
17:55:48|0.033691
17:55:49|0.03368
17:55:51|0.033683
17:55:52|0.033702
17:55:53|0.033701
17:55:54|0.033701
17:55:55|0.033686
17:55:56|0.033686
17:55:57|0.033669
17:55:58|0.033669
17:55:59|0.033656
17:56:00|0.03368
17:56:02|0.033714
17:56:02|0.033705
17:56:03|0.03372
17:56:04|0.03369
17:56:05|0.033682
17:56:06|0.033723
17:56:07|0.033751
17:56:08|0.033728
17:56:10|0.033728
17:56:10|0.03375
17:56:11|0.033753
17:56:13|0.033753
17:56:14|0.033768
17:56:15|0.033766
17:56:16|0.033766
17:56:17|0.033766
17:56:18|0.033766
17:56:19|0.033766
17:56:20|0.033773
17:56:21|0.033769
17:56:22|0.033769
17:56:23|0.033769
17:56:24|0.033746
17:56:25|0.033746
17:56:26|0.033784
17:56:27|0.033731
17:56:29|0.033769
17:56:29|0.03378
17:56:30|0.03378
17:56:31|0.033761
17:56:32|0.033774
17:56:33|0.03379
17:56:34|0.033779
17:56:35|0.033783
17:56:36|0.033802
17:56:37|0.033797
17:56:39|0.033803
17:56:40|0.033807
17:56:41|0.033809
17:56:42|0.033814
17:56:43|0.033806
17:56:44|0.03382
17:56:46|0.033812
17:56:46|0.033798
17:56:48|0.033833
17:56:48|0.033833
17:56:50|0.033822
17:56:50|0.033822
17:56:52|0.033822
17:56:52|0.033812
17:56:53|0.033812
17:56:55|0.033813
17:56:56|0.033876
17:56:57|0.033863
17:56:58|0.033864
17:56:59|0.033857
17:57:00|0.033852
17:57:01|0.033852
17:57:02|0.033819
17:57:03|0.033823
17:57:04|0.033836
17:57:05|0.03381
17:57:06|0.033782
17:57:07|0.033813
17:57:08|0.033819
17:57:09|0.033819
17:57:10|0.033827
17:57:11|0.033826
17:57:12|0.033818
17:57:13|0.033852
17:57:14|0.033879
17:57:15|0.033879
17:57:16|0.03388
17:57:17|0.033849
17:57:19|0.033857
17:57:20|0.033857
17:57:20|0.033848
17:57:21|0.03383
17:57:22|0.033827
17:57:24|0.03385
17:57:25|0.033854
17:57:25|0.033856
17:57:27|0.033862
17:57:28|0.033897
17:57:29|0.033897
17:57:30|0.033863
17:57:31|0.033852
17:57:32|0.033848
17:57:33|0.033891
17:57:33|0.033891
17:57:35|0.033877
17:57:36|0.033878
17:57:37|0.0339
17:57:39|0.033852
17:57:40|0.033855
17:57:41|0.033863
17:57:43|0.033899
17:57:44|0.033899
17:57:44|0.033841
17:57:45|0.033811
17:57:47|0.03383
17:57:48|0.03383
17:57:50|0.033797
17:57:51|0.033799
17:57:52|0.033754
17:57:54|0.033747
17:57:55|0.033718
17:57:55|0.033715
17:57:56|0.033685
17:57:58|0.033656
17:57:59|0.03367
17:57:59|0.03365
17:58:01|0.033641
17:58:01|0.033641
17:58:02|0.033624
17:58:04|0.033624
17:58:05|0.033595
17:58:05|0.033586
17:58:07|0.033544
17:58:08|0.033586
17:58:09|0.033559
17:58:09|0.033559
17:58:10|0.033625
17:58:12|0.033596
17:58:13|0.033618
17:58:14|0.033577
17:58:15|0.033574
17:58:16|0.033568
17:58:17|0.03356
17:58:18|0.033546
17:58:19|0.033568
17:58:20|0.033564
17:58:21|0.033563
17:58:22|0.033547
17:58:23|0.033576
17:58:24|0.033591
17:58:25|0.033673
17:58:26|0.03368
17:58:27|0.033703
17:58:28|0.033703
17:58:29|0.033709
17:58:30|0.03369
17:58:31|0.033712
17:58:32|0.033677
17:58:33|0.03372
17:58:34|0.033685
17:58:35|0.033667
17:58:37|0.033663
17:58:38|0.033636
17:58:39|0.033648
17:58:40|0.033667
17:58:41|0.033635
17:58:42|0.033621
17:58:43|0.033592
17:58:44|0.033663
17:58:45|0.033653
17:58:46|0.033658
17:58:47|0.033658
17:58:48|0.033658
17:58:49|0.033666
17:58:50|0.033663
17:58:51|0.033661
17:58:52|0.033663
17:58:53|0.033675
17:58:54|0.033675
17:58:55|0.033663
17:58:56|0.033663
17:58:57|0.033627
17:58:58|0.0335
17:58:59|0.0335
17:59:00|0.033656
17:59:01|0.033653
17:59:02|0.033666
17:59:03|0.033689
17:59:04|0.033705
17:59:06|0.033713
17:59:06|0.033736
17:59:07|0.033743
17:59:08|0.03374
17:59:10|0.033734
17:59:11|0.033734
17:59:11|0.033758
17:59:12|0.033758
17:59:14|0.033764
17:59:14|0.033809
17:59:16|0.033815
17:59:16|0.033808
17:59:17|0.033823
17:59:19|0.033824
17:59:19|0.033803
17:59:21|0.033811
17:59:21|0.0338
17:59:22|0.033814
17:59:23|0.033823
17:59:24|0.033818
17:59:25|0.033849
17:59:27|0.033849
17:59:27|0.033849
17:59:28|0.033789
17:59:29|0.033791
17:59:30|0.033814
17:59:31|0.033848
17:59:33|0.033824
17:59:34|0.033822
17:59:36|0.033806
17:59:37|0.033768
17:59:38|0.033812
17:59:38|0.033806
17:59:41|0.033833
17:59:41|0.033863
17:59:42|0.033845
17:59:44|0.033848
17:59:45|0.033826
17:59:46|0.033846
17:59:47|0.033874
17:59:48|0.033899
17:59:49|0.033899
17:59:50|0.033899
17:59:52|0.033872
17:59:53|0.033868
17:59:53|0.033849
17:59:55|0.033824
17:59:55|0.033812
17:59:57|0.033774
17:59:57|0.033774
17:59:59|0.033793
18:00:00|0.033805
18:00:00|0.033817
18:00:01|0.033809
18:00:03|0.033798
18:00:03|0.033816
18:00:05|0.033844
18:00:06|0.033853
18:00:07|0.033824
18:00:08|0.033814
18:00:09|0.03381
18:00:10|0.03381
18:00:11|0.033817
18:00:13|0.033841
18:00:14|0.033815
18:00:15|0.033789
18:00:15|0.033811
18:00:16|0.033811
18:00:17|0.033835
18:00:18|0.033829
18:00:19|0.033829
18:00:20|0.033847
18:00:21|0.033847
18:00:22|0.033868
18:00:24|0.033889
18:00:24|0.033874
18:00:25|0.033874
18:00:26|0.033869
18:00:27|0.033847
18:00:29|0.033836
18:00:30|0.033865
18:00:30|0.033889
18:00:31|0.033872
18:00:32|0.033871
18:00:34|0.03386
18:00:36|0.033852
18:00:37|0.033807
18:00:37|0.033807
18:00:39|0.033819
18:00:40|0.033821
18:00:41|0.033871
18:00:42|0.03387
18:00:43|0.03387
18:00:44|0.033863
18:00:45|0.033894
18:00:46|0.03389
18:00:47|0.033849
18:00:48|0.033854
18:00:49|0.033854
18:00:51|0.033885
18:00:52|0.033851
18:00:53|0.033838
18:00:54|0.03384
18:00:55|0.033832
18:00:56|0.033818
18:00:57|0.033794
18:00:58|0.033837
18:00:59|0.033831
18:01:00|0.033839
18:01:01|0.033796
18:01:02|0.033802
18:01:03|0.033804
18:01:04|0.033804
18:01:05|0.033804
18:01:06|0.033752
18:01:07|0.033752
18:01:08|0.033731
18:01:10|0.033731
18:01:11|0.033718
18:01:12|0.033708
18:01:13|0.0337
18:01:14|0.033697
18:01:15|0.033697
18:01:16|0.033748
18:01:17|0.033757
18:01:18|0.033738
18:01:20|0.033738
18:01:20|0.033694
18:01:21|0.0337
18:01:23|0.033722
18:01:24|0.033701
18:01:25|0.033732
18:01:26|0.033701
18:01:27|0.033701
18:01:28|0.033701
18:01:28|0.033731
18:01:30|0.033701
18:01:31|0.033643
18:01:32|0.03363
18:01:33|0.033653
18:01:34|0.033653
18:01:35|0.033627
18:01:36|0.033605
18:01:38|0.033605
18:01:39|0.033667
18:01:40|0.033647
18:01:41|0.033667
18:01:41|0.03365
18:01:43|0.033655
18:01:44|0.033654
18:01:45|0.033654
18:01:46|0.033636
18:01:47|0.033592
18:01:48|0.033568
18:01:49|0.033568
18:01:50|0.033572
18:01:51|0.033581
18:01:52|0.033582
18:01:54|0.033582
18:01:54|0.033582
18:01:56|0.033582
18:01:57|0.033576
18:01:57|0.033576
18:01:59|0.033576
18:02:00|0.033573
18:02:00|0.033569
18:02:01|0.033586
18:02:02|0.033564
18:02:04|0.033558
18:02:05|0.033542
18:02:05|0.0336
18:02:06|0.0336
18:02:08|0.033613
18:02:09|0.033592
18:02:10|0.033593
18:02:11|0.033579
18:02:12|0.03356
18:02:13|0.033544
18:02:13|0.03356
18:02:15|0.03353
18:02:16|0.033516
18:02:17|0.033518
18:02:18|0.033515
18:02:19|0.033529
18:02:20|0.033554
18:02:21|0.033445
18:02:22|0.033575
18:02:23|0.033549
18:02:24|0.033573
18:02:25|0.033524
18:02:26|0.033533
18:02:28|0.0335
18:02:28|0.033529
18:02:29|0.033509
18:02:30|0.033502
18:02:32|0.033511
18:02:32|0.033505
18:02:33|0.033503
18:02:34|0.033524
18:02:35|0.033496
18:02:37|0.033503
18:02:38|0.033529
18:02:39|0.033542
18:02:41|0.033502
18:02:42|0.033511
18:02:42|0.033496
18:02:44|0.033501
18:02:45|0.033514
18:02:46|0.033548
18:02:46|0.033585
18:02:49|0.033549
18:02:50|0.033547
18:02:50|0.033535
18:02:51|0.033505
18:02:53|0.033525
18:02:54|0.033505
18:02:55|0.033538
18:02:56|0.033538
18:02:57|0.033532
18:02:58|0.033532
18:02:59|0.033565
18:03:00|0.033502
18:03:01|0.033562
18:03:02|0.033535
18:03:03|0.033535
18:03:04|0.033585
18:03:05|0.033585
18:03:06|0.033604
18:03:07|0.033604
18:03:08|0.033634
18:03:10|0.033657
18:03:10|0.033691
18:03:11|0.033659
18:03:12|0.033659
18:03:13|0.033594
18:03:15|0.033634
18:03:16|0.033634
18:03:17|0.033573
18:03:18|0.033585
18:03:19|0.033593
18:03:20|0.033586
18:03:20|0.033581
18:03:22|0.033555
18:03:22|0.033581
18:03:24|0.033555
18:03:25|0.033529
18:03:26|0.033511
18:03:27|0.033541
18:03:28|0.03356
18:03:29|0.033544
18:03:30|0.033544
18:03:31|0.033455
18:03:32|0.033456
18:03:33|0.033511
18:03:34|0.033526
18:03:35|0.033535
18:03:36|0.033498
18:03:37|0.033471
18:03:38|0.033487
18:03:39|0.033477
18:03:40|0.033498
18:03:41|0.033496
18:03:43|0.033493
18:03:44|0.03348
18:03:45|0.03349
18:03:46|0.033471
18:03:47|0.033481
18:03:49|0.033481
18:03:50|0.033466
18:03:51|0.033472
18:03:51|0.03347
18:03:53|0.033452
18:03:54|0.033456
18:03:54|0.033456
18:03:56|0.033455
18:03:56|0.033465
18:03:58|0.03348
18:03:59|0.033449
18:04:00|0.033465
18:04:00|0.033458
18:04:02|0.033488
18:04:02|0.033494
18:04:03|0.0335
18:04:04|0.033488
18:04:06|0.033449
18:04:07|0.033458
18:04:07|0.033439
18:04:09|0.03347
18:04:10|0.033452
18:04:11|0.033434
18:04:12|0.03344
18:04:13|0.033437
18:04:14|0.033437
18:04:15|0.033442
18:04:16|0.033419
18:04:17|0.033424
18:04:18|0.033428
18:04:19|0.033407
18:04:20|0.033412
18:04:21|0.033407
18:04:22|0.033406
18:04:23|0.033401
18:04:24|0.033418
18:04:25|0.033389
18:04:26|0.033401
18:04:27|0.033369
18:04:28|0.033386
18:04:29|0.03338
18:04:30|0.033383
18:04:31|0.033359
18:04:32|0.033359
18:04:33|0.033353
18:04:34|0.03335
18:04:35|0.03335
18:04:36|0.033348
18:04:37|0.033361
18:04:39|0.033347
18:04:40|0.033333
18:04:41|0.033333
18:04:42|0.03332
18:04:43|0.033314
18:04:44|0.033335
18:04:45|0.033332
18:04:46|0.033329
18:04:47|0.033294
18:04:48|0.033302
18:04:49|0.033288
18:04:51|0.033272
18:04:51|0.03325
18:04:52|0.03324
18:04:53|0.033246
18:04:55|0.033226
18:04:56|0.033211
18:04:57|0.033223
18:04:58|0.033243
18:04:59|0.033223
18:05:00|0.033243
18:05:01|0.033201
18:05:03|0.033163
18:05:04|0.03316
18:05:05|0.033175
18:05:06|0.033182
18:05:07|0.033182
18:05:08|0.033182
18:05:09|0.033179
18:05:11|0.033148
18:05:12|0.033184
18:05:13|0.033147
18:05:13|0.033161
18:05:14|0.033213
18:05:15|0.033169
18:05:17|0.033222
18:05:18|0.03321
18:05:18|0.033222
18:05:19|0.033213
18:05:21|0.03321
18:05:22|0.033201
18:05:22|0.033214
18:05:23|0.033213
18:05:24|0.033213
18:05:25|0.033214
18:05:27|0.033151
18:05:27|0.033117
18:05:29|0.033111
18:05:30|0.033069
18:05:32|0.033084
18:05:32|0.033117
18:05:34|0.033084
18:05:34|0.033117
18:05:36|0.033087
18:05:37|0.033117
18:05:38|0.033057
18:05:40|0.033059
18:05:40|0.033087
18:05:43|0.033072
18:05:44|0.033068
18:05:45|0.033024
18:05:45|0.033087
18:05:46|0.033032
18:05:47|0.03305
18:05:49|0.033059
18:05:49|0.033192
18:05:50|0.033058
18:05:51|0.033058
18:05:52|0.033031
18:05:53|0.033048
18:05:55|0.033058
18:05:55|0.033058
18:05:56|0.033046
18:05:58|0.033013
18:05:58|0.033042
18:06:00|0.033013
18:06:00|0.03306
18:06:02|0.033
18:06:03|0.03311
18:06:04|0.033093
18:06:05|0.033
18:06:06|0.033
18:06:07|0.033076
18:06:08|0.033076
18:06:09|0.033088
18:06:10|0.033079
18:06:11|0.033076
18:06:12|0.033086
18:06:13|0.033051
18:06:14|0.033046
18:06:15|0.033045
18:06:16|0.033113
18:06:17|0.033075
18:06:18|0.033088
18:06:19|0.033094
18:06:20|0.03309
18:06:21|0.033175
18:06:22|0.033171
18:06:23|0.033127
18:06:24|0.033094
18:06:25|0.033175
18:06:26|0.033143
18:06:27|0.033217
18:06:28|0.03323
18:06:29|0.033284
18:06:30|0.033167
18:06:31|0.033242
18:06:32|0.033094
18:06:33|0.033276
18:06:34|0.033269
18:06:35|0.033309
18:06:37|0.03325
18:06:37|0.0332
18:06:38|0.033224
18:06:39|0.033282
18:06:41|0.033264
18:06:42|0.033276
18:06:44|0.03322
18:06:44|0.033258
18:06:45|0.033249
18:06:46|0.033228
18:06:48|0.033201
18:06:49|0.033201
18:06:49|0.033082
18:06:51|0.033272
18:06:51|0.033289
18:06:53|0.033197
18:06:53|0.033239
18:06:54|0.033196
18:06:56|0.033203
18:06:56|0.033264
18:06:58|0.033203
18:06:59|0.033233
18:07:00|0.033231
18:07:01|0.033216
18:07:02|0.033134
18:07:03|0.033217
18:07:04|0.033217
18:07:06|0.033189
18:07:06|0.033217
18:07:07|0.033183
18:07:09|0.033222
18:07:10|0.033192
18:07:11|0.0332
18:07:12|0.03316
18:07:13|0.033143
18:07:14|0.03312
18:07:14|0.033222
18:07:16|0.033093
18:07:17|0.033078
18:07:18|0.033098
18:07:18|0.03305
18:07:20|0.033189
18:07:21|0.033189
18:07:22|0.03321
18:07:22|0.033042
18:07:24|0.033042
18:07:25|0.033144
18:07:26|0.033192
18:07:26|0.033109
18:07:27|0.033026
18:07:28|0.033033
18:07:30|0.033013
18:07:30|0.033066
18:07:31|0.033023
18:07:32|0.033038
18:07:34|0.033003
18:07:34|0.033036
18:07:36|0.033051
18:07:37|0.03305
18:07:37|0.033026
18:07:39|0.033076
18:07:40|0.03303
18:07:42|0.033014
18:07:43|0.032974
18:07:45|0.033018
18:07:46|0.032991
18:07:46|0.032978
18:07:48|0.032988
18:07:49|0.033036
18:07:50|0.033014
18:07:51|0.03309
18:07:52|0.03309
18:07:53|0.033018
18:07:54|0.033013
18:07:56|0.033108
18:07:56|0.033099
18:07:57|0.033115
18:07:59|0.03312
18:08:00|0.033018
18:08:01|0.033078
18:08:01|0.033108
18:08:03|0.033133
18:08:03|0.033133
18:08:05|0.033175
18:08:06|0.033191
18:08:07|0.033175
18:08:08|0.033188
18:08:09|0.033194
18:08:10|0.033194
18:08:11|0.033078
18:08:12|0.03319
18:08:13|0.033176
18:08:14|0.033191
18:08:15|0.033117
18:08:16|0.033194
18:08:17|0.033115
18:08:18|0.033084
18:08:19|0.033084
18:08:20|0.033084
18:08:21|0.033049
18:08:22|0.033045
18:08:23|0.033004
18:08:24|0.032974
18:08:25|0.032981
18:08:26|0.032981
18:08:27|0.033049
18:08:28|0.032981
18:08:29|0.032966
18:08:30|0.032996
18:08:31|0.032996
18:08:32|0.032996
18:08:33|0.032978
18:08:34|0.032996
18:08:35|0.032966
18:08:36|0.033084
18:08:37|0.032991
18:08:39|0.032996
18:08:39|0.032996
18:08:41|0.033005
18:08:42|0.032965
18:08:44|0.033051
18:08:45|0.033071
18:08:46|0.033105
18:08:47|0.033133
18:08:48|0.033133
18:08:49|0.033132
18:08:51|0.033132
18:08:52|0.033148
18:08:53|0.033161
18:08:53|0.033138
18:08:54|0.033148
18:08:56|0.033168
18:08:56|0.033168
18:08:57|0.033191
18:08:58|0.033165
18:09:00|0.033177
18:09:00|0.033165
18:09:02|0.033213
18:09:03|0.03319
18:09:03|0.033156
18:09:05|0.033146
18:09:06|0.03312
18:09:06|0.03312
18:09:07|0.033129
18:09:09|0.033084
18:09:10|0.033069
18:09:11|0.033069
18:09:11|0.033069
18:09:13|0.033087
18:09:14|0.033057
18:09:15|0.033093
18:09:15|0.033042
18:09:16|0.033034
18:09:18|0.033067
18:09:18|0.033051
18:09:20|0.033039
18:09:20|0.033039
18:09:21|0.033039
18:09:23|0.033042
18:09:23|0.033057
18:09:25|0.033098
18:09:25|0.03312
18:09:26|0.033096
18:09:28|0.033098
18:09:29|0.033067
18:09:30|0.033037
18:09:31|0.033049
18:09:32|0.033049
18:09:33|0.033088
18:09:34|0.033118
18:09:35|0.033118
18:09:36|0.033118
18:09:37|0.033118
18:09:38|0.0331
18:09:39|0.033087
18:09:40|0.033067
18:09:41|0.033067
18:09:42|0.033067
18:09:43|0.033067
18:09:44|0.033064
18:09:45|0.033064
18:09:46|0.033064
18:09:47|0.033063
18:09:48|0.033043
18:09:50|0.033043
18:09:51|0.033024
18:09:52|0.033046
18:09:53|0.033034
18:09:54|0.033034
18:09:55|0.033034
18:09:56|0.033034
18:09:57|0.033034
18:09:58|0.033054
18:09:59|0.033054
18:10:00|0.033031
18:10:01|0.033031
18:10:03|0.033107
18:10:03|0.033127
18:10:04|0.033127
18:10:05|0.03307
18:10:07|0.03307
18:10:07|0.03304
18:10:09|0.03298
18:10:10|0.032971
18:10:11|0.032985
18:10:12|0.032967
18:10:13|0.032971
18:10:14|0.032971
18:10:15|0.032952
18:10:16|0.032975
18:10:17|0.032935
18:10:18|0.032929
18:10:19|0.032931
18:10:20|0.032953
18:10:21|0.03297
18:10:22|0.032927
18:10:23|0.032927
18:10:24|0.03291
18:10:25|0.032911
18:10:26|0.032911
18:10:27|0.03291
18:10:28|0.032911
18:10:29|0.032907
18:10:30|0.032929
18:10:31|0.032877
18:10:32|0.032868
18:10:33|0.032834
18:10:34|0.032823
18:10:35|0.032808
18:10:36|0.032825
18:10:37|0.032777
18:10:38|0.032777
18:10:40|0.032846
18:10:40|0.032818
18:10:41|0.032874
18:10:42|0.032848
18:10:44|0.032867
18:10:45|0.032875
18:10:46|0.032867
18:10:47|0.032836
18:10:48|0.032875
18:10:49|0.032902
18:10:50|0.032847
18:10:51|0.032799
18:10:52|0.032799
18:10:53|0.032808
18:10:55|0.032874
18:10:56|0.032876
18:10:57|0.032876
18:10:57|0.032837
18:10:58|0.032795
18:10:59|0.032823
18:11:01|0.03281
18:11:02|0.032858
18:11:03|0.032858
18:11:04|0.032942
18:11:05|0.032937
18:11:06|0.032937
18:11:07|0.032951
18:11:08|0.032953
18:11:09|0.03297
18:11:10|0.03297
18:11:11|0.032988
18:11:12|0.032988
18:11:13|0.03303
18:11:14|0.033033
18:11:16|0.033033
18:11:16|0.033004
18:11:18|0.032965
18:11:18|0.032953
18:11:19|0.032911
18:11:20|0.032903
18:11:21|0.032888
18:11:22|0.032841
18:11:24|0.032878
18:11:24|0.032888
18:11:25|0.032878
18:11:27|0.032888
18:11:27|0.032834
18:11:28|0.032847
18:11:29|0.032823
18:11:30|0.032822
18:11:31|0.032822
18:11:32|0.032878
18:11:33|0.032891
18:11:34|0.032885
18:11:35|0.032891
18:11:36|0.032873
18:11:37|0.032874
18:11:38|0.03286
18:11:39|0.032853
18:11:40|0.032909
18:11:41|0.032921
18:11:42|0.032902
18:11:43|0.032877
18:11:44|0.032874
18:11:46|0.032872
18:11:48|0.032873
18:11:48|0.032851
18:11:49|0.032847
18:11:50|0.032805
18:11:52|0.03281
18:11:53|0.032788
18:11:54|0.032838
18:11:55|0.032798
18:11:56|0.032798
18:11:57|0.032798
18:11:58|0.032798
18:11:59|0.032798
18:12:00|0.032794
18:12:01|0.032806
18:12:02|0.032824
18:12:04|0.032811
18:12:05|0.03282
18:12:06|0.032784
18:12:08|0.032772
18:12:08|0.032752
18:12:09|0.032714
18:12:11|0.032771
18:12:12|0.032772
18:12:12|0.032809
18:12:14|0.032808
18:12:14|0.032815
18:12:16|0.032808
18:12:16|0.032776
18:12:17|0.032815
18:12:19|0.032811
18:12:20|0.032811
18:12:22|0.032854
18:12:22|0.032868
18:12:23|0.032895
18:12:24|0.032899
18:12:25|0.032899
18:12:26|0.032877
18:12:27|0.032838
18:12:29|0.032846
18:12:30|0.032951
18:12:31|0.032942
18:12:32|0.032953
18:12:33|0.032953
18:12:34|0.032953
18:12:35|0.032954
18:12:36|0.032954
18:12:37|0.03298
18:12:38|0.03298
18:12:39|0.032951
18:12:40|0.032952
18:12:41|0.032951
18:12:42|0.032951
18:12:43|0.032956
18:12:44|0.032965
18:12:45|0.032929
18:12:47|0.032929
18:12:47|0.032928
18:12:48|0.032957
18:12:49|0.032972
18:12:50|0.032972
18:12:52|0.032982
18:12:53|0.032996
18:12:53|0.032996
18:12:54|0.032983
18:12:56|0.032954
18:12:57|0.032969
18:12:58|0.032973
18:12:59|0.032997
18:13:00|0.032975
18:13:00|0.033
18:13:01|0.032984
18:13:02|0.032998
18:13:04|0.032998
18:13:05|0.033
18:13:07|0.033
18:13:07|0.032995
18:13:08|0.032974
18:13:09|0.032939
18:13:10|0.032905
18:13:11|0.032908
18:13:12|0.03289
18:13:13|0.032797
18:13:15|0.032827
18:13:16|0.032825
18:13:16|0.032791
18:13:18|0.032836
18:13:19|0.032806
18:13:20|0.032757
18:13:21|0.032765
18:13:21|0.032768
18:13:23|0.032775
18:13:24|0.03276
18:13:24|0.032762
18:13:26|0.032768
18:13:27|0.032762
18:13:28|0.032738
18:13:28|0.032753
18:13:29|0.032758
18:13:31|0.032789
18:13:31|0.032774
18:13:33|0.032773
18:13:34|0.032773
18:13:35|0.032769
18:13:35|0.032769
18:13:37|0.032794
18:13:37|0.032793
18:13:38|0.032821
18:13:39|0.032824
18:13:41|0.032824
18:13:42|0.032827
18:13:43|0.032818
18:13:43|0.032827
18:13:45|0.032827
18:13:46|0.032783
18:13:47|0.032751
18:13:48|0.032752
18:13:49|0.032761
18:13:50|0.032766
18:13:51|0.032759
18:13:52|0.03275
18:13:53|0.032745
18:13:54|0.032762
18:13:56|0.032788
18:13:57|0.032799
18:13:57|0.032765
18:13:59|0.032765
18:14:00|0.032783
18:14:01|0.032803
18:14:02|0.032816
18:14:03|0.032838
18:14:04|0.032855
18:14:05|0.032892
18:14:06|0.032907
18:14:07|0.032907
18:14:09|0.032904
18:14:09|0.032882
18:14:11|0.032858
18:14:11|0.032849
18:14:13|0.032849
18:14:14|0.032895
18:14:15|0.032892
18:14:16|0.032876
18:14:18|0.032861
18:14:18|0.032874
18:14:19|0.032885
18:14:20|0.032885
18:14:22|0.032898
18:14:22|0.032888
18:14:23|0.032893
18:14:24|0.032882
18:14:25|0.032883
18:14:26|0.03289
18:14:27|0.032883
18:14:28|0.03288
18:14:29|0.032855
18:14:30|0.032862
18:14:31|0.032865
18:14:32|0.032893
18:14:33|0.032892
18:14:35|0.032892
18:14:36|0.032882
18:14:37|0.032891
18:14:38|0.03288
18:14:39|0.032914
18:14:40|0.032914
18:14:41|0.032925
18:14:42|0.032942
18:14:43|0.032919
18:14:44|0.032907
18:14:45|0.032907
18:14:47|0.032907
18:14:47|0.032901
18:14:49|0.032847
18:14:50|0.032882
18:14:52|0.03291
18:14:52|0.032824
18:14:53|0.032865
18:14:55|0.032865
18:14:55|0.03287
18:14:56|0.03287
18:14:58|0.03287
18:14:59|0.032889
18:14:59|0.032889
18:15:01|0.032889
18:15:02|0.032892
18:15:03|0.032943
18:15:04|0.032943
18:15:05|0.03294
18:15:05|0.032946
18:15:06|0.032946
18:15:08|0.032907
18:15:09|0.032898
18:15:10|0.032886
18:15:12|0.032889
18:15:12|0.032889
18:15:13|0.032867
18:15:15|0.032907
18:15:15|0.032896
18:15:16|0.032886
18:15:17|0.032894
18:15:18|0.032788
18:15:19|0.032875
18:15:20|0.032873
18:15:21|0.032849
18:15:23|0.032843
18:15:23|0.032822
18:15:24|0.03284
18:15:25|0.032859
18:15:26|0.032859
18:15:27|0.032922
18:15:28|0.03291
18:15:29|0.03288
18:15:31|0.032863
18:15:31|0.032834
18:15:33|0.032842
18:15:34|0.032853
18:15:35|0.032859
18:15:36|0.032865
18:15:37|0.032885
18:15:38|0.032888
18:15:39|0.032823
18:15:40|0.032837
18:15:41|0.032858
18:15:41|0.032858
18:15:42|0.032828
18:15:44|0.032828
18:15:45|0.032831
18:15:46|0.032831
18:15:47|0.032829
18:15:48|0.032829
18:15:50|0.03282
18:15:51|0.03282
18:15:51|0.032818
18:15:53|0.032826
18:15:53|0.032807
18:15:55|0.032799
18:15:55|0.032817
18:15:56|0.032817
18:15:58|0.032826
18:15:58|0.032783
18:16:00|0.032799
18:16:00|0.032783
18:16:02|0.032832
18:16:04|0.032892
18:16:05|0.032903
18:16:06|0.032898
18:16:06|0.032875
18:16:07|0.032901
18:16:08|0.032906
18:16:09|0.03288
18:16:10|0.032877
18:16:11|0.032877
18:16:12|0.032889
18:16:14|0.032843
18:16:14|0.032862
18:16:15|0.032865
18:16:16|0.03288
18:16:17|0.032926
18:16:18|0.032916
18:16:19|0.032919
18:16:21|0.032921
18:16:21|0.032919
18:16:23|0.03291
18:16:23|0.032895
18:16:24|0.032898
18:16:25|0.032926
18:16:27|0.03294
18:16:27|0.032946
18:16:28|0.032937
18:16:30|0.032886
18:16:30|0.032868
18:16:32|0.032854
18:16:33|0.032834
18:16:34|0.032819
18:16:35|0.032795
18:16:35|0.03278
18:16:38|0.032796
18:16:38|0.032799
18:16:39|0.032774
18:16:41|0.032755
18:16:42|0.032762
18:16:42|0.032793
18:16:43|0.032817
18:16:44|0.032827
18:16:45|0.032791
18:16:46|0.032764
18:16:47|0.032772
18:16:48|0.032816
18:16:50|0.032798
18:16:52|0.032811
18:16:53|0.032811
18:16:53|0.032833
18:16:54|0.032829
18:16:56|0.032829
18:16:57|0.032836
18:16:57|0.032802
18:16:59|0.032844
18:17:00|0.032801
18:17:02|0.032781
18:17:02|0.032829
18:17:04|0.032873
18:17:04|0.032903
18:17:05|0.032908
18:17:06|0.032925
18:17:07|0.032943
18:17:08|0.032943
18:17:10|0.032958
18:17:10|0.032959
18:17:11|0.032936
18:17:12|0.032936
18:17:13|0.032936
18:17:14|0.0329
18:17:16|0.032923
18:17:17|0.03292
18:17:17|0.032949
18:17:18|0.032912
18:17:20|0.032912
18:17:20|0.032912
18:17:21|0.032913
18:17:22|0.032936
18:17:23|0.03293
18:17:25|0.032952
18:17:25|0.032955
18:17:27|0.032967
18:17:27|0.032935
18:17:28|0.032897
18:17:29|0.032919
18:17:30|0.032909
18:17:31|0.032918
18:17:32|0.032949
18:17:34|0.032949
18:17:34|0.032921
18:17:35|0.032933
18:17:36|0.032933
18:17:38|0.032946
18:17:39|0.033008
18:17:40|0.03296
18:17:40|0.03296
18:17:42|0.032935
18:17:42|0.032935
18:17:43|0.032953
18:17:45|0.032927
18:17:45|0.032939
18:17:46|0.032953
18:17:47|0.032938
18:17:48|0.032908
18:17:50|0.032908
18:17:51|0.032953
18:17:52|0.032992
18:17:53|0.032972
18:17:55|0.032966
18:17:56|0.032966
18:17:57|0.032982
18:17:57|0.032982
18:17:59|0.032982
18:17:59|0.032971
18:18:00|0.032971
18:18:02|0.032971
18:18:02|0.032978
18:18:04|0.032984
18:18:05|0.032997
18:18:06|0.033017
18:18:06|0.033017
18:18:07|0.033026
18:18:08|0.033005
18:18:10|0.032964
18:18:11|0.032916
18:18:11|0.032916
18:18:13|0.032926
18:18:14|0.03289
18:18:14|0.032848
18:18:15|0.032867
18:18:16|0.032892
18:18:17|0.032925
18:18:19|0.032936
18:18:19|0.032916
18:18:22|0.032916
18:18:23|0.032904
18:18:23|0.03291
18:18:24|0.03291
18:18:26|0.032889
18:18:26|0.032889
18:18:28|0.032889
18:18:28|0.032874
18:18:29|0.032926
18:18:31|0.032926
18:18:32|0.032944
18:18:33|0.032962
18:18:33|0.032962
18:18:34|0.032943
18:18:35|0.032943
18:18:36|0.032943
18:18:37|0.03294
18:18:39|0.03294
18:18:39|0.032955
18:18:40|0.032955
18:18:42|0.03294
18:18:42|0.032927
18:18:44|0.032946
18:18:45|0.032946
18:18:46|0.03292
18:18:47|0.032929
18:18:48|0.032929
18:18:50|0.032905
18:18:50|0.032876
18:18:51|0.032865
18:18:53|0.032865
18:18:53|0.032865
18:18:54|0.032862
18:18:56|0.032843
18:18:56|0.032847
18:18:58|0.032824
18:18:59|0.032821
18:18:59|0.032818
18:19:00|0.032818
18:19:01|0.032812
18:19:03|0.032789
18:19:04|0.03278
18:19:05|0.03278
18:19:06|0.032761
18:19:07|0.032761
18:19:08|0.032767
18:19:09|0.032767
18:19:10|0.032778
18:19:11|0.03275
18:19:12|0.032797
18:19:13|0.032815
18:19:14|0.032802
18:19:15|0.032815
18:19:16|0.032782
18:19:17|0.032782
18:19:18|0.03277
18:19:19|0.032753
18:19:20|0.032753
18:19:21|0.032806
18:19:22|0.032812
18:19:23|0.032782
18:19:24|0.032776
18:19:25|0.032776
18:19:26|0.032782
18:19:27|0.032772
18:19:28|0.032779
18:19:29|0.032773
18:19:30|0.03275
18:19:31|0.032738
18:19:32|0.032738
18:19:33|0.032732
18:19:34|0.032749
18:19:35|0.032756
18:19:36|0.032743
18:19:37|0.032743
18:19:38|0.032757
18:19:39|0.032757
18:19:40|0.032757
18:19:41|0.032747
18:19:42|0.032747
18:19:43|0.032758
18:19:44|0.032758
18:19:45|0.032745
18:19:46|0.032763
18:19:47|0.032732
18:19:48|0.03272
18:19:49|0.032734
18:19:50|0.03271
18:19:51|0.032744
18:19:52|0.032702
18:19:54|0.032717
18:19:55|0.032717
18:19:56|0.03275
18:19:57|0.032773
18:19:58|0.032763
18:19:59|0.032744
18:20:00|0.032715
18:20:02|0.032744
18:20:02|0.032729
18:20:04|0.032731
18:20:05|0.032746
18:20:05|0.032756
18:20:06|0.032769
18:20:07|0.03273
18:20:08|0.03273
18:20:10|0.032689
18:20:10|0.032769
18:20:11|0.03273
18:20:12|0.032707
18:20:13|0.032684
18:20:15|0.032684
18:20:15|0.032695
18:20:17|0.032686
18:20:17|0.032731
18:20:18|0.032716
18:20:19|0.032716
18:20:20|0.032604
18:20:22|0.03268
18:20:23|0.032604
18:20:23|0.032689
18:20:24|0.032673
18:20:25|0.032673
18:20:26|0.032649
18:20:27|0.032686
18:20:29|0.032692
18:20:29|0.032741
18:20:30|0.032741
18:20:31|0.032731
18:20:33|0.032731
18:20:33|0.03267
18:20:35|0.032657
18:20:35|0.032657
18:20:37|0.032717
18:20:38|0.032655
18:20:39|0.032657
18:20:39|0.032678
18:20:40|0.032657
18:20:42|0.032665
18:20:43|0.032727
18:20:43|0.032625
18:20:45|0.032616
18:20:46|0.032665
18:20:47|0.032613
18:20:48|0.032613
18:20:49|0.032604
18:20:49|0.032584
18:20:51|0.032596
18:20:51|0.032606
18:20:53|0.032581
18:20:55|0.032581
18:20:55|0.032584
18:20:57|0.032501
18:20:58|0.032592
18:20:59|0.032544
18:21:00|0.032545
18:21:02|0.032572
18:21:02|0.032581
18:21:03|0.032592
18:21:04|0.032613
18:21:06|0.032675
18:21:08|0.032638
18:21:09|0.032612
18:21:10|0.032572
18:21:10|0.032598
18:21:11|0.032577
18:21:12|0.032598
18:21:13|0.032568
18:21:15|0.032527
18:21:16|0.032568
18:21:16|0.032655
18:21:17|0.032579
18:21:19|0.032528
18:21:19|0.032549
18:21:21|0.032528
18:21:21|0.032516
18:21:22|0.032547
18:21:23|0.032509
18:21:24|0.032523
18:21:25|0.032555
18:21:26|0.032542
18:21:28|0.032504
18:21:29|0.032472
18:21:30|0.032472
18:21:31|0.032499
18:21:32|0.032501
18:21:32|0.032519
18:21:34|0.032492
18:21:35|0.032492
18:21:36|0.032472
18:21:36|0.032503
18:21:38|0.032492
18:21:39|0.032501
18:21:40|0.032529
18:21:41|0.032519
18:21:41|0.032501
18:21:43|0.032519
18:21:44|0.032519
18:21:45|0.032465
18:21:46|0.03245
18:21:47|0.032462
18:21:48|0.032442
18:21:48|0.032429
18:21:50|0.0324
18:21:51|0.032414
18:21:51|0.032399
18:21:53|0.032399
18:21:53|0.032401
18:21:55|0.032357
18:21:55|0.032352
18:21:57|0.032352
18:21:58|0.032331
18:22:00|0.03233
18:22:00|0.03236
18:22:01|0.032326
18:22:02|0.032306
18:22:03|0.032284
18:22:04|0.032328
18:22:05|0.032352
18:22:06|0.032229
18:22:07|0.032327
18:22:08|0.032327
18:22:09|0.032193
18:22:11|0.032229
18:22:12|0.032342
18:22:13|0.032348
18:22:13|0.032348
18:22:14|0.032365
18:22:15|0.032374
18:22:17|0.032365
18:22:18|0.032327
18:22:19|0.032374
18:22:20|0.032374
18:22:20|0.032365
18:22:22|0.032368
18:22:22|0.032368
18:22:24|0.032392
18:22:25|0.032466
18:22:26|0.032374
18:22:27|0.032395
18:22:28|0.032395
18:22:29|0.032407
18:22:30|0.032395
18:22:31|0.032308
18:22:32|0.032393
18:22:33|0.032308
18:22:34|0.032308
18:22:35|0.032308
18:22:37|0.032308
18:22:38|0.03231
18:22:39|0.032484
18:22:39|0.03231
18:22:40|0.032276
18:22:41|0.032276
18:22:42|0.032318
18:22:44|0.032276
18:22:44|0.032297
18:22:46|0.032276
18:22:47|0.03238
18:22:48|0.03227
18:22:49|0.032287
18:22:50|0.032287
18:22:51|0.032297
18:22:52|0.032302
18:22:53|0.032287
18:22:54|0.032236
18:22:55|0.03227
18:22:56|0.03227
18:22:57|0.03227
18:22:59|0.032126
18:23:00|0.032126
18:23:01|0.032243
18:23:02|0.032126
18:23:02|0.032127
18:23:04|0.032331
18:23:05|0.032193
18:23:06|0.032323
18:23:08|0.032192
18:23:09|0.0322
18:23:10|0.032177
18:23:11|0.032283
18:23:11|0.032243
18:23:12|0.03217
18:23:13|0.032156
18:23:15|0.032197
18:23:16|0.032124
18:23:17|0.032131
18:23:18|0.032159
18:23:19|0.032123
18:23:20|0.032122
18:23:21|0.032123
18:23:22|0.032121
18:23:23|0.032071
18:23:24|0.032122
18:23:25|0.03218
18:23:26|0.032122
18:23:27|0.032284
18:23:28|0.032082
18:23:29|0.032082
18:23:30|0.032118
18:23:31|0.032118
18:23:32|0.031952
18:23:33|0.032105
18:23:34|0.032001
18:23:35|0.032014
18:23:36|0.032138
18:23:37|0.032077
18:23:38|0.032077
18:23:39|0.031972
18:23:40|0.032093
18:23:41|0.032093
18:23:42|0.032146
18:23:43|0.031988
18:23:44|0.031972
18:23:45|0.032146
18:23:46|0.031972
18:23:47|0.031988
18:23:48|0.031912
18:23:49|0.031912
18:23:50|0.031935
18:23:51|0.031935
18:23:52|0.031935
18:23:53|0.031935
18:23:54|0.032003
18:23:55|0.031965
18:23:57|0.031952
18:23:59|0.031706
18:23:59|0.031818
18:24:01|0.031818
18:24:03|0.031721
18:24:03|0.03165
18:24:05|0.031685
18:24:06|0.031668
18:24:08|0.031972
18:24:09|0.03183
18:24:10|0.031636
18:24:10|0.031705
18:24:11|0.031636
18:24:13|0.03173
18:24:14|0.031716
18:24:14|0.031778
18:24:16|0.031852
18:24:17|0.03178
18:24:18|0.031877
18:24:19|0.031897
18:24:20|0.03183
18:24:21|0.031875
18:24:23|0.031818
18:24:23|0.031817
18:24:25|0.031863
18:24:25|0.03194
18:24:26|0.031907
18:24:27|0.032028
18:24:28|0.032051
18:24:30|0.032022
18:24:30|0.03201
18:24:31|0.032039
18:24:32|0.032034
18:24:34|0.032059
18:24:34|0.032057
18:24:35|0.032052
18:24:37|0.032057
18:24:37|0.032132
18:24:39|0.032066
18:24:39|0.032151
18:24:41|0.032189
18:24:41|0.032086
18:24:43|0.032205
18:24:43|0.032151
18:24:44|0.032199
18:24:45|0.032199
18:24:46|0.032183
18:24:48|0.032186
18:24:48|0.032145
18:24:49|0.032199
18:24:51|0.032181
18:24:51|0.032151
18:24:52|0.032156
18:24:53|0.032145
18:24:54|0.032156
18:24:56|0.032169
18:24:57|0.032179
18:24:59|0.03219
18:24:59|0.03218
18:25:00|0.032179
18:25:02|0.032164
18:25:02|0.03212
18:25:03|0.03212
18:25:04|0.032124
18:25:06|0.03212
18:25:07|0.032168
18:25:08|0.032126
18:25:09|0.032089
18:25:10|0.032123
18:25:11|0.031947
18:25:12|0.032047
18:25:13|0.031994
18:25:14|0.031994
18:25:15|0.032019
18:25:16|0.032054
18:25:17|0.032019
18:25:18|0.031987
18:25:18|0.031965
18:25:20|0.031963
18:25:20|0.03192
18:25:23|0.031958
18:25:23|0.031923
18:25:24|0.031937
18:25:25|0.031911
18:25:26|0.03191
18:25:27|0.031911
18:25:28|0.032001
18:25:29|0.03206
18:25:31|0.032001
18:25:31|0.032018
18:25:32|0.031899
18:25:33|0.031945
18:25:34|0.031971
18:25:35|0.031899
18:25:36|0.031954
18:25:38|0.031973
18:25:38|0.031899
18:25:39|0.031862
18:25:40|0.031942
18:25:41|0.031913
18:25:42|0.031942
18:25:44|0.031856
18:25:45|0.031915
18:25:45|0.031768
18:25:47|0.031869
18:25:47|0.031871
18:25:49|0.031834
18:25:49|0.031753
18:25:51|0.031845
18:25:51|0.031878
18:25:52|0.031845
18:25:54|0.03178
18:25:55|0.031732
18:25:56|0.031732
18:25:57|0.03178
18:25:57|0.03171
18:25:59|0.03172
18:26:00|0.031793
18:26:02|0.031826
18:26:03|0.031847
18:26:04|0.03188
18:26:05|0.031862
18:26:05|0.031916
18:26:07|0.031912
18:26:08|0.031942
18:26:09|0.031929
18:26:10|0.031955
18:26:11|0.031911
18:26:13|0.031974
18:26:13|0.031968
18:26:15|0.031968
18:26:15|0.031968
18:26:17|0.031855
18:26:17|0.031932
18:26:19|0.03186
18:26:20|0.03184
18:26:20|0.031846
18:26:22|0.031905
18:26:23|0.031905
18:26:25|0.031881
18:26:25|0.03185
18:26:26|0.03186
18:26:27|0.031866
18:26:28|0.031869
18:26:29|0.031899
18:26:30|0.031926
18:26:32|0.031955
18:26:32|0.03197
18:26:33|0.031981
18:26:34|0.031936
18:26:35|0.032018
18:26:37|0.032007
18:26:37|0.031964
18:26:38|0.031963
18:26:39|0.031953
18:26:40|0.03198
18:26:41|0.031998
18:26:42|0.032001
18:26:43|0.032013
18:26:44|0.032012
18:26:45|0.032027
18:26:46|0.03204
18:26:47|0.032018
18:26:49|0.032017
18:26:49|0.03198
18:26:50|0.032034
18:26:52|0.032014
18:26:53|0.032014
18:26:54|0.032049
18:26:55|0.032014
18:26:56|0.032049
18:26:57|0.032047
18:26:58|0.032049
18:27:00|0.032025
18:27:01|0.032018
18:27:02|0.031999
18:27:03|0.032061
18:27:05|0.032073
18:27:06|0.032005
18:27:07|0.032031
18:27:08|0.03206
18:27:09|0.031991
18:27:11|0.031992
18:27:12|0.032001
18:27:13|0.031998
18:27:14|0.032004
18:27:15|0.031992
18:27:16|0.032061
18:27:17|0.03204
18:27:18|0.032072
18:27:19|0.032069
18:27:20|0.032034
18:27:21|0.032017
18:27:22|0.032016
18:27:23|0.032016
18:27:24|0.032096
18:27:25|0.032104
18:27:27|0.032079
18:27:27|0.032079
18:27:28|0.032115
18:27:29|0.032036
18:27:30|0.032072
18:27:31|0.032097
18:27:32|0.032098
18:27:34|0.032099
18:27:34|0.032103
18:27:35|0.032115
18:27:37|0.032118
18:27:38|0.032128
18:27:38|0.032148
18:27:40|0.032148
18:27:40|0.032152
18:27:42|0.032137
18:27:42|0.03219
18:27:43|0.032188
18:27:44|0.032212
18:27:45|0.032212
18:27:46|0.032209
18:27:48|0.032208
18:27:48|0.032221
18:27:49|0.032221
18:27:51|0.032222
18:27:51|0.032211
18:27:52|0.032203
18:27:54|0.032248
18:27:55|0.032243
18:27:55|0.032265
18:27:56|0.032215
18:27:57|0.032254
18:27:59|0.032209
18:28:01|0.032209
18:28:02|0.032223
18:28:03|0.03222
18:28:04|0.03226
18:28:05|0.032289
18:28:06|0.032306
18:28:06|0.032293
18:28:08|0.032293
18:28:08|0.032284
18:28:10|0.032287
18:28:10|0.032363
18:28:12|0.032363
18:28:13|0.032315
18:28:14|0.032312
18:28:15|0.03228
18:28:16|0.032278
18:28:17|0.03235
18:28:18|0.032314
18:28:19|0.032277
18:28:20|0.032354
18:28:21|0.032354
18:28:22|0.032354
18:28:23|0.032337
18:28:24|0.032337
18:28:25|0.032337
18:28:26|0.032337
18:28:27|0.032329
18:28:28|0.032357
18:28:29|0.0323
18:28:30|0.032334
18:28:31|0.032334
18:28:32|0.032384
18:28:33|0.032372
18:28:34|0.032372
18:28:35|0.032337
18:28:36|0.032337
18:28:37|0.032368
18:28:38|0.032357
18:28:39|0.032365
18:28:41|0.032384
18:28:41|0.032401
18:28:42|0.032401
18:28:44|0.032411
18:28:44|0.032408
18:28:45|0.032402
18:28:46|0.032402
18:28:47|0.032404
18:28:48|0.032407
18:28:49|0.032403
18:28:50|0.032407
18:28:51|0.0324
18:28:52|0.032427
18:28:53|0.032403
18:28:54|0.032402
18:28:55|0.032421
18:28:56|0.032436
18:28:58|0.032425
18:28:58|0.032416
18:28:59|0.0324
18:29:00|0.032401
18:29:01|0.032364
18:29:02|0.032396
18:29:03|0.032389
18:29:04|0.032376
18:29:05|0.032318
18:29:07|0.03235
18:29:07|0.032384
18:29:09|0.032386
18:29:09|0.032386
18:29:11|0.032386
18:29:12|0.032386
18:29:13|0.032416
18:29:13|0.032408
18:29:15|0.032408
18:29:16|0.032406
18:29:16|0.032406
18:29:17|0.032406
18:29:18|0.032374
18:29:19|0.032374
18:29:21|0.032374
18:29:21|0.032374
18:29:22|0.032405
18:29:23|0.032422
18:29:24|0.032422
18:29:25|0.032425
18:29:27|0.032425
18:29:28|0.032425
18:29:28|0.032458
18:29:30|0.032467
18:29:30|0.032467
18:29:31|0.032458
18:29:32|0.032455
18:29:33|0.032455
18:29:34|0.032449
18:29:35|0.032422
18:29:36|0.032406
18:29:38|0.032418
18:29:38|0.032491
18:29:39|0.032515
18:29:40|0.0325
18:29:41|0.032498
18:29:43|0.032494
18:29:43|0.032493
18:29:44|0.032492
18:29:45|0.032467
18:29:46|0.03246
18:29:47|0.032447
18:29:48|0.03247
18:29:49|0.03247
18:29:50|0.032483
18:29:52|0.032483
18:29:53|0.032476
18:29:54|0.032473
18:29:55|0.032473
18:29:56|0.032475
18:29:57|0.032467
18:29:58|0.032467
18:29:59|0.03247
18:30:00|0.032476
18:30:01|0.032488
18:30:03|0.032485
18:30:04|0.032481
18:30:05|0.032496
18:30:06|0.032496
18:30:07|0.032496
18:30:08|0.032504
18:30:08|0.032478
18:30:10|0.032478
18:30:11|0.032464
18:30:12|0.032464
18:30:13|0.032437
18:30:14|0.03245
18:30:15|0.032467
18:30:15|0.032494
18:30:17|0.032516
18:30:17|0.032492
18:30:19|0.032481
18:30:21|0.032481
18:30:23|0.032481
18:30:24|0.032481
18:30:25|0.032481
18:30:26|0.032481
18:30:27|0.032437
18:30:28|0.032455
18:30:29|0.032467
18:30:30|0.032463
18:30:31|0.032463
18:30:32|0.032495
18:30:33|0.032513
18:30:34|0.032536
18:30:35|0.032533
18:30:36|0.0325
18:30:37|0.0325
18:30:38|0.032471
18:30:39|0.032401
18:30:40|0.032467
18:30:42|0.032487
18:30:43|0.032487
18:30:43|0.032475
18:30:45|0.032475
18:30:45|0.032411
18:30:46|0.032467
18:30:48|0.032444
18:30:48|0.032481
18:30:49|0.03251
18:30:50|0.032532
18:30:51|0.032542
18:30:52|0.032534
18:30:53|0.032508
18:30:54|0.032516
18:30:55|0.032481
18:30:56|0.032485
18:30:57|0.032485
18:30:58|0.032485
18:31:00|0.032418
18:31:00|0.032499
18:31:01|0.032453
18:31:03|0.032484
18:31:04|0.032482
18:31:05|0.032524
18:31:06|0.032524
18:31:07|0.032545
18:31:09|0.032523
18:31:10|0.032513
18:31:11|0.032539
18:31:12|0.032539
18:31:12|0.032526
18:31:14|0.032537
18:31:15|0.032537
18:31:16|0.032537
18:31:17|0.032546
18:31:18|0.032531
18:31:19|0.032513
18:31:20|0.032547
18:31:21|0.032558
18:31:22|0.032537
18:31:23|0.032557
18:31:24|0.032555
18:31:25|0.03255
18:31:26|0.032551
18:31:28|0.032564
18:31:28|0.032571
18:31:29|0.032565
18:31:30|0.032581
18:31:31|0.032582
18:31:32|0.032579
18:31:33|0.032591
18:31:34|0.032565
18:31:35|0.03255
18:31:36|0.032576
18:31:37|0.032583
18:31:38|0.032582
18:31:40|0.032605
18:31:40|0.032594
18:31:41|0.032603
18:31:42|0.032604
18:31:43|0.032609
18:31:44|0.032603
18:31:45|0.032602
18:31:46|0.032615
18:31:47|0.032628
18:31:48|0.03264
18:31:50|0.032619
18:31:50|0.03264
18:31:52|0.03264
18:31:53|0.032643
18:31:54|0.032649
18:31:55|0.032691
18:31:56|0.032718
18:31:57|0.032699
18:31:58|0.032692
18:31:58|0.032661
18:32:00|0.032733
18:32:00|0.032648
18:32:02|0.032682
18:32:03|0.03275
18:32:04|0.0327
18:32:05|0.032695
18:32:05|0.032641
18:32:08|0.032637
18:32:08|0.03264
18:32:10|0.032637
18:32:11|0.03268
18:32:12|0.032633
18:32:13|0.032573
18:32:14|0.032628
18:32:16|0.032658
18:32:16|0.032669
18:32:18|0.03267
18:32:20|0.032649
18:32:21|0.032599
18:32:22|0.032618
18:32:22|0.032658
18:32:24|0.03266
18:32:24|0.032622
18:32:26|0.03264
18:32:27|0.032658
18:32:28|0.032653
18:32:28|0.032653
18:32:30|0.032652
18:32:31|0.032628
18:32:31|0.032611
18:32:32|0.032622
18:32:33|0.032632
18:32:35|0.0326
18:32:35|0.032617
18:32:36|0.032617
18:32:37|0.032626
18:32:39|0.0326
18:32:40|0.032632
18:32:41|0.032625
18:32:41|0.032617
18:32:42|0.032635
18:32:43|0.032638
18:32:45|0.032628
18:32:45|0.032611
18:32:46|0.032617
18:32:47|0.032617
18:32:49|0.0326
18:32:50|0.03262
18:32:51|0.032623
18:32:52|0.032628
18:32:52|0.03264
18:32:53|0.032613
18:32:55|0.032603
18:32:56|0.032635
18:32:56|0.032628
18:32:58|0.032645
18:32:59|0.032663
18:32:59|0.032654
18:33:01|0.032654
18:33:02|0.032672
18:33:03|0.032672
18:33:04|0.032673
18:33:05|0.03265
18:33:07|0.03266
18:33:08|0.032629
18:33:09|0.032648
18:33:10|0.032633
18:33:10|0.032656
18:33:13|0.032664
18:33:14|0.032623
18:33:15|0.032632
18:33:15|0.032619
18:33:16|0.032631
18:33:17|0.032631
18:33:18|0.032645
18:33:19|0.032645
18:33:20|0.032629
18:33:21|0.032629
18:33:23|0.032603
18:33:24|0.032612
18:33:25|0.03265
18:33:25|0.03265
18:33:26|0.032633
18:33:27|0.032621
18:33:28|0.03261
18:33:30|0.03261
18:33:31|0.032574
18:33:32|0.032599
18:33:33|0.032597
18:33:34|0.032654
18:33:35|0.032654
18:33:36|0.032654
18:33:36|0.032659
18:33:37|0.032644
18:33:38|0.032604
18:33:40|0.032629
18:33:41|0.032623
18:33:41|0.032634
18:33:43|0.032634
18:33:44|0.03263
18:33:44|0.032627
18:33:46|0.03263
18:33:47|0.03261
18:33:47|0.032619
18:33:49|0.03262
18:33:50|0.032631
18:33:50|0.03263
18:33:51|0.032641
18:33:53|0.032641
18:33:54|0.032627
18:33:55|0.032621
18:33:56|0.032625
18:33:57|0.032629
18:33:58|0.032626
18:33:59|0.032627
18:34:00|0.032641
18:34:01|0.032644
18:34:02|0.032645
18:34:03|0.032659
18:34:03|0.032684
18:34:05|0.032669
18:34:06|0.032664
18:34:07|0.03265
18:34:08|0.032656
18:34:09|0.032696
18:34:10|0.032704
18:34:11|0.03271
18:34:13|0.032742
18:34:14|0.032729
18:34:14|0.032715
18:34:16|0.032715
18:34:16|0.032715
18:34:18|0.032724
18:34:18|0.032723
18:34:20|0.032749
18:34:21|0.032749
18:34:22|0.03275
18:34:23|0.032701
18:34:24|0.032748
18:34:24|0.032748
18:34:26|0.032742
18:34:27|0.032732
18:34:28|0.032739
18:34:29|0.03274
18:34:30|0.032733
18:34:31|0.032741
18:34:32|0.03274
18:34:33|0.03274
18:34:34|0.03274
18:34:35|0.032738
18:34:36|0.032749
18:34:37|0.032749
18:34:38|0.032748
18:34:40|0.03275
18:34:41|0.03275
18:34:42|0.03275
18:34:43|0.032748
18:34:44|0.032733
18:34:45|0.032733
18:34:46|0.032733
18:34:47|0.032731
18:34:48|0.032694
18:34:49|0.032694
18:34:51|0.032693
18:34:51|0.03271
18:34:52|0.032692
18:34:53|0.032692
18:34:54|0.032714
18:34:55|0.032714
18:34:57|0.032714
18:34:57|0.032714
18:34:58|0.032714
18:34:59|0.032695
18:35:00|0.032695
18:35:02|0.03275
18:35:03|0.032744
18:35:04|0.032744
18:35:04|0.032744
18:35:05|0.032744
18:35:07|0.032744
18:35:09|0.032759
18:35:10|0.032749
18:35:11|0.032749
18:35:12|0.032749
18:35:13|0.032749
18:35:14|0.032736
18:35:14|0.032736
18:35:16|0.032736
18:35:17|0.032721
18:35:18|0.032721
18:35:19|0.032732
18:35:20|0.032701
18:35:21|0.032722
18:35:22|0.032703
18:35:23|0.032703
18:35:24|0.032744
18:35:25|0.032744
18:35:26|0.032703
18:35:27|0.03273
18:35:28|0.032734
18:35:29|0.032749
18:35:30|0.032808
18:35:31|0.032808
18:35:32|0.032881
18:35:33|0.032832
18:35:34|0.032827
18:35:35|0.03281
18:35:36|0.03281
18:35:37|0.032808
18:35:38|0.0328
18:35:39|0.032805
18:35:40|0.032768
18:35:41|0.032768
18:35:42|0.032768
18:35:43|0.032848
18:35:44|0.032848
18:35:45|0.032818
18:35:46|0.032818
18:35:47|0.032822
18:35:49|0.032822
18:35:49|0.032822
18:35:50|0.032833
18:35:51|0.032833
18:35:52|0.032833
18:35:53|0.03284
18:35:55|0.032813
18:35:55|0.032813
18:35:56|0.032844
18:35:57|0.032844
18:35:58|0.032844
18:35:59|0.032844
18:36:00|0.032818
18:36:01|0.032852
18:36:02|0.032848
18:36:03|0.03288
18:36:04|0.032911
18:36:05|0.032919
18:36:06|0.032872
18:36:07|0.032872
18:36:08|0.032872
18:36:10|0.032872
18:36:11|0.032872
18:36:12|0.032872
18:36:13|0.032884
18:36:14|0.03288
18:36:15|0.03288
18:36:16|0.032894
18:36:17|0.032905
18:36:18|0.032895
18:36:19|0.032895
18:36:20|0.032901
18:36:21|0.032884
18:36:22|0.032884
18:36:23|0.032884
18:36:24|0.032884
18:36:25|0.032881
18:36:26|0.03292
18:36:27|0.03292
18:36:28|0.032896
18:36:29|0.032905
18:36:30|0.032905
18:36:31|0.032921
18:36:32|0.032921
18:36:33|0.032924
18:36:34|0.032924
18:36:35|0.032924
18:36:36|0.032924
18:36:37|0.032911
18:36:38|0.032928
18:36:39|0.032921
18:36:41|0.032904
18:36:41|0.032883
18:36:42|0.032875
18:36:44|0.032875
18:36:44|0.032888
18:36:45|0.032903
18:36:47|0.032903
18:36:48|0.032903
18:36:49|0.032903
18:36:50|0.032903
18:36:51|0.032877
18:36:51|0.032838
18:36:52|0.032815
18:36:53|0.0328
18:36:55|0.032787
18:36:56|0.032754
18:36:57|0.032742
18:36:58|0.032756
18:36:59|0.032734
18:36:59|0.032729
18:37:01|0.032747
18:37:02|0.032728
18:37:03|0.032743
18:37:04|0.032694
18:37:05|0.032708
18:37:06|0.032682
18:37:08|0.032709
18:37:09|0.032707
18:37:09|0.032701
18:37:12|0.032721
18:37:12|0.032723
18:37:13|0.032744
18:37:15|0.03276
18:37:15|0.032729
18:37:16|0.032711
18:37:17|0.032718
18:37:19|0.032716
18:37:19|0.032697
18:37:20|0.032707
18:37:22|0.032673
18:37:22|0.03266
18:37:23|0.03267
18:37:25|0.032686
18:37:26|0.032661
18:37:27|0.032641
18:37:27|0.032656
18:37:28|0.032655
18:37:29|0.032661
18:37:30|0.032668
18:37:31|0.032637
18:37:32|0.032624
18:37:34|0.032631
18:37:34|0.032655
18:37:36|0.032683
18:37:36|0.032747
18:37:38|0.032655
18:37:39|0.032681
18:37:40|0.032684
18:37:40|0.032656
18:37:42|0.03263
18:37:43|0.032653
18:37:43|0.032663
18:37:44|0.032645
18:37:46|0.032648
18:37:47|0.032667
18:37:48|0.032675
18:37:49|0.032649
18:37:50|0.03265
18:37:51|0.032654
18:37:52|0.032627
18:37:52|0.032627
18:37:54|0.032651
18:37:55|0.032653
18:37:55|0.032648
18:37:56|0.032627
18:37:58|0.032636
18:37:59|0.032633
18:38:00|0.032639
18:38:01|0.032642
18:38:02|0.032666
18:38:03|0.032681
18:38:04|0.032665
18:38:05|0.032665
18:38:06|0.032645
18:38:07|0.032645
18:38:08|0.032669
18:38:09|0.03266
18:38:10|0.032653
18:38:12|0.03263
18:38:13|0.032588
18:38:15|0.032601
18:38:16|0.0326
18:38:16|0.032597
18:38:18|0.032595
18:38:19|0.032623
18:38:19|0.032594
18:38:21|0.032646
18:38:21|0.032604
18:38:22|0.032594
18:38:24|0.032569
18:38:25|0.032569
18:38:25|0.032569
18:38:27|0.032598
18:38:28|0.032604
18:38:28|0.032636
18:38:29|0.032644
18:38:30|0.032607
18:38:31|0.032605
18:38:33|0.032604
18:38:33|0.032596
18:38:35|0.032597
18:38:35|0.032609
18:38:38|0.032609
18:38:38|0.032596
18:38:40|0.032619
18:38:40|0.032598
18:38:42|0.032593
18:38:42|0.032593
18:38:43|0.032623
18:38:44|0.032651
18:38:45|0.032626
18:38:46|0.032635
18:38:47|0.032662
18:38:48|0.032662
18:38:49|0.032662
18:38:50|0.032662
18:38:51|0.032642
18:38:52|0.032643
18:38:54|0.032643
18:38:54|0.03267
18:38:55|0.03267
18:38:56|0.032688
18:38:57|0.032688
18:38:58|0.032688
18:38:59|0.032663
18:39:00|0.032664
18:39:01|0.032664
18:39:02|0.032694
18:39:03|0.032691
18:39:04|0.03272
18:39:05|0.03272
18:39:07|0.03272
18:39:08|0.032719
18:39:08|0.032724
18:39:09|0.032735
18:39:11|0.032709
18:39:12|0.032695
18:39:13|0.032669
18:39:14|0.032683
18:39:15|0.032695
18:39:16|0.032676
18:39:17|0.032661
18:39:18|0.032654
18:39:19|0.032632
18:39:20|0.032614
18:39:21|0.03264
18:39:22|0.032623
18:39:23|0.032641
18:39:24|0.032641
18:39:25|0.03261
18:39:26|0.03261
18:39:27|0.032614
18:39:28|0.032614
18:39:29|0.032614
18:39:30|0.032607
18:39:31|0.032607
18:39:32|0.032607
18:39:33|0.03261
18:39:34|0.03261
18:39:35|0.032616
18:39:36|0.032593
18:39:38|0.032593
18:39:38|0.032593
18:39:40|0.032602
18:39:40|0.032603
18:39:42|0.032603
18:39:42|0.032603
18:39:43|0.032603
18:39:44|0.032603
18:39:46|0.032603
18:39:46|0.032625
18:39:47|0.032598
18:39:48|0.03261
18:39:49|0.03261
18:39:51|0.032605
18:39:51|0.032564
18:39:53|0.032564
18:39:53|0.032571
18:39:54|0.032574
18:39:55|0.032565
18:39:56|0.032586
18:39:57|0.032586
18:39:59|0.032556
18:39:59|0.032556
18:40:00|0.032556
18:40:02|0.032586
18:40:03|0.032608
18:40:04|0.032632
18:40:05|0.032645
18:40:06|0.032654
18:40:07|0.032679
18:40:07|0.032659
18:40:08|0.032705
18:40:10|0.032705
18:40:11|0.032713
18:40:13|0.032726
18:40:14|0.032735
18:40:14|0.032735
18:40:16|0.032735
18:40:17|0.032725
18:40:18|0.032715
18:40:19|0.032722
18:40:20|0.032722
18:40:21|0.032684
18:40:22|0.032664
18:40:23|0.032664
18:40:24|0.032652
18:40:25|0.032652
18:40:26|0.032652
18:40:27|0.032702
18:40:28|0.032674
18:40:29|0.032674
18:40:30|0.032673
18:40:31|0.032673
18:40:32|0.032673
18:40:33|0.032717
18:40:34|0.03276
18:40:35|0.03276
18:40:36|0.032744
18:40:38|0.03279
18:40:38|0.03279
18:40:39|0.03279
18:40:40|0.032743
18:40:42|0.032768
18:40:43|0.032768
18:40:43|0.032777
18:40:45|0.032777
18:40:45|0.032777
18:40:46|0.032742
18:40:47|0.032742
18:40:48|0.032742
18:40:50|0.032762
18:40:50|0.032762
18:40:51|0.032733
18:40:53|0.032746
18:40:53|0.032746
18:40:54|0.03275
18:40:55|0.032721
18:40:56|0.032721
18:40:58|0.032721
18:40:58|0.032721
18:40:59|0.032721
18:41:00|0.032721
18:41:02|0.032721
18:41:02|0.032783
18:41:04|0.032794
18:41:04|0.032838
18:41:05|0.032818
18:41:07|0.032813
18:41:07|0.032814
18:41:08|0.032814
18:41:09|0.032814
18:41:11|0.032803
18:41:11|0.032803
18:41:13|0.03278
18:41:14|0.03278
18:41:15|0.03278
18:41:17|0.032782
18:41:18|0.032804
18:41:19|0.03283
18:41:20|0.032809
18:41:21|0.032772
18:41:22|0.032751
18:41:23|0.032763
18:41:24|0.032763
18:41:26|0.032763
18:41:27|0.032768
18:41:28|0.032761
18:41:29|0.032767
18:41:30|0.032767
18:41:31|0.032767
18:41:31|0.032767
18:41:33|0.032806
18:41:33|0.032822
18:41:35|0.03283
18:41:35|0.03283
18:41:37|0.032794
18:41:38|0.03283
18:41:38|0.03283
18:41:40|0.03283
18:41:40|0.03283
18:41:42|0.032822
18:41:42|0.032822
18:41:44|0.032822
18:41:45|0.032822
18:41:46|0.032822
18:41:47|0.032822
18:41:48|0.032822
18:41:49|0.032822
18:41:50|0.032822
18:41:51|0.032822
18:41:52|0.032822
18:41:53|0.032822
18:41:54|0.032822
18:41:55|0.032822
18:41:56|0.032819
18:41:57|0.032819
18:41:58|0.032808
18:41:59|0.032819
18:42:01|0.032819
18:42:01|0.032805
18:42:02|0.032808
18:42:03|0.032808
18:42:04|0.032808
18:42:06|0.032808
18:42:06|0.032825
18:42:07|0.032825
18:42:08|0.032825
18:42:09|0.032839
18:42:10|0.032826
18:42:11|0.032834
18:42:12|0.032843
18:42:13|0.032843
18:42:15|0.03284
18:42:16|0.032837
18:42:18|0.032837
18:42:18|0.032837
18:42:20|0.032843
18:42:21|0.032843
18:42:22|0.032839
18:42:23|0.032815
18:42:24|0.032835
18:42:25|0.032846
18:42:26|0.032864
18:42:27|0.032852
18:42:28|0.032849
18:42:29|0.032853
18:42:30|0.032889
18:42:31|0.032861
18:42:32|0.032867
18:42:33|0.032873
18:42:34|0.032888
18:42:35|0.032891
18:42:36|0.032885
18:42:37|0.032885
18:42:38|0.032885
18:42:39|0.032899
18:42:40|0.032903
18:42:41|0.032911
18:42:42|0.032911
18:42:43|0.032912
18:42:44|0.032913
18:42:45|0.032918
18:42:46|0.03292
18:42:47|0.032928
18:42:48|0.032942
18:42:49|0.032943
18:42:50|0.032936
18:42:51|0.032939
18:42:52|0.032904
18:42:53|0.032926
18:42:54|0.032925
18:42:55|0.032916
18:42:56|0.032924
18:42:58|0.032888
18:42:58|0.032909
18:42:59|0.032912
18:43:00|0.032918
18:43:01|0.03293
18:43:02|0.032932
18:43:03|0.032933
18:43:05|0.032899
18:43:05|0.032888
18:43:06|0.032877
18:43:07|0.032878
18:43:08|0.032893
18:43:09|0.032913
18:43:10|0.032912
18:43:11|0.032913
18:43:12|0.03296
18:43:13|0.032955
18:43:15|0.032955
18:43:16|0.032969
18:43:18|0.032988
18:43:18|0.032989
18:43:19|0.032987
18:43:21|0.032987
18:43:22|0.033
18:43:23|0.032989
18:43:24|0.033
18:43:25|0.033
18:43:26|0.032953
18:43:27|0.032952
18:43:29|0.032952
18:43:29|0.032934
18:43:30|0.032937
18:43:31|0.032949
18:43:32|0.032944
18:43:33|0.032944
18:43:35|0.032944
18:43:35|0.032944
18:43:37|0.032947
18:43:38|0.032943
18:43:39|0.032941
18:43:39|0.03294
18:43:41|0.032819
18:43:41|0.032874
18:43:42|0.032888
18:43:44|0.032867
18:43:45|0.032872
18:43:46|0.032889
18:43:47|0.03288
18:43:48|0.032864
18:43:49|0.032836
18:43:50|0.032853
18:43:50|0.032846
18:43:52|0.032847
18:43:52|0.032853
18:43:53|0.032853
18:43:55|0.032828
18:43:56|0.032826
18:43:57|0.032834
18:43:58|0.032835
18:43:59|0.032844
18:44:00|0.032857
18:44:01|0.032837
18:44:02|0.032828
18:44:03|0.032819
18:44:04|0.032806
18:44:05|0.032806
18:44:06|0.032806
18:44:07|0.032813
18:44:08|0.032813
18:44:09|0.032831
18:44:10|0.032831
18:44:12|0.032826
18:44:12|0.032837
18:44:13|0.032824
18:44:14|0.032815
18:44:16|0.032815
18:44:17|0.032815
18:44:19|0.032831
18:44:20|0.032824
18:44:20|0.032824
18:44:22|0.032824
18:44:23|0.0328
18:44:24|0.032805
18:44:25|0.032805
18:44:26|0.032802
18:44:27|0.032802
18:44:28|0.032802
18:44:29|0.03277
18:44:30|0.032752
18:44:31|0.03276
18:44:32|0.032761
18:44:33|0.032802
18:44:34|0.032807
18:44:35|0.0328
18:44:36|0.032814
18:44:37|0.032762
18:44:38|0.032762
18:44:39|0.032742
18:44:40|0.032738
18:44:41|0.032749
18:44:42|0.032749
18:44:43|0.03277
18:44:45|0.032785
18:44:46|0.032806
18:44:47|0.032809
18:44:48|0.032825
18:44:49|0.032825
18:44:50|0.032825
18:44:51|0.032789
18:44:52|0.032774
18:44:53|0.032774
18:44:54|0.032774
18:44:55|0.032774
18:44:56|0.032779
18:44:57|0.032765
18:44:58|0.032749
18:44:59|0.032749
18:45:00|0.032749
18:45:01|0.032765
18:45:02|0.032765
18:45:03|0.032764
18:45:04|0.032799
18:45:05|0.032824
18:45:06|0.032814
18:45:07|0.032815
18:45:09|0.032815
18:45:09|0.032865
18:45:10|0.032814
18:45:11|0.032804
18:45:13|0.032837
18:45:13|0.032856
18:45:14|0.032856
18:45:15|0.032868
18:45:17|0.032868
18:45:19|0.032868
18:45:20|0.032868
18:45:20|0.032868
18:45:21|0.032835
18:45:23|0.032809
18:45:23|0.03282
18:45:24|0.032833
18:45:25|0.032809
18:45:27|0.032841
18:45:27|0.032872
18:45:29|0.032847
18:45:30|0.032847
18:45:31|0.032847
18:45:31|0.032803
18:45:33|0.032803
18:45:34|0.032854
18:45:35|0.032856
18:45:36|0.032856
18:45:37|0.032856
18:45:38|0.032896
18:45:39|0.032933
18:45:39|0.032933
18:45:41|0.032935
18:45:42|0.032958
18:45:43|0.03297
18:45:43|0.03297
18:45:45|0.032958
18:45:47|0.032954
18:45:47|0.032948
18:45:48|0.032961
18:45:49|0.032933
18:45:50|0.032933
18:45:52|0.032933
18:45:53|0.032933
18:45:54|0.032933
18:45:54|0.03296
18:45:55|0.03296
18:45:56|0.03296
18:45:58|0.032971
18:45:59|0.032971
18:45:59|0.032971
18:46:00|0.032971
18:46:01|0.032977
18:46:02|0.032977
18:46:03|0.032977
18:46:04|0.03301
18:46:05|0.03301
18:46:06|0.03301
18:46:07|0.032999
18:46:09|0.032999
18:46:09|0.032999
18:46:10|0.032999
18:46:11|0.032999
18:46:13|0.032999
18:46:13|0.032999
18:46:15|0.033035
18:46:15|0.033042
18:46:16|0.033042
18:46:18|0.03303
18:46:20|0.033048
18:46:21|0.03306
18:46:22|0.03306
18:46:24|0.033074
18:46:25|0.033083
18:46:26|0.033094
18:46:27|0.033094
18:46:28|0.033097
18:46:28|0.033099
18:46:31|0.033086
18:46:32|0.033015
18:46:32|0.033051
18:46:33|0.033069
18:46:34|0.033084
18:46:35|0.033084
18:46:36|0.033084
18:46:37|0.033101
18:46:38|0.033102
18:46:39|0.033116
18:46:40|0.03311
18:46:41|0.0331
18:46:43|0.033116
18:46:43|0.033099
18:46:44|0.033097
18:46:46|0.033088
18:46:47|0.033088
18:46:47|0.033088
18:46:48|0.033089
18:46:49|0.033089
18:46:50|0.033089
18:46:51|0.033106
18:46:53|0.033106
18:46:53|0.033112
18:46:54|0.0331
18:46:56|0.03311
18:46:56|0.03311
18:46:57|0.03311
18:46:58|0.0331
18:46:59|0.033108
18:47:00|0.033108
18:47:01|0.033149
18:47:03|0.033103
18:47:05|0.033103
18:47:05|0.033148
18:47:06|0.03313
18:47:07|0.033133
18:47:09|0.033152
18:47:10|0.033116
18:47:10|0.033116
18:47:12|0.033116
18:47:13|0.033127
18:47:13|0.033104
18:47:15|0.033096
18:47:16|0.033106
18:47:16|0.033106
18:47:18|0.033106
18:47:20|0.033106
18:47:20|0.033106
18:47:22|0.033152
18:47:23|0.033151
18:47:24|0.033151
18:47:25|0.033151
18:47:25|0.033151
18:47:26|0.033151
18:47:28|0.033134
18:47:29|0.033091
18:47:30|0.033091
18:47:31|0.033092
18:47:32|0.033092
18:47:33|0.033097
18:47:35|0.03309
18:47:35|0.033113
18:47:36|0.033113
18:47:38|0.033113
18:47:38|0.033095
18:47:39|0.033111
18:47:40|0.033126
18:47:42|0.03312
18:47:42|0.03312
18:47:43|0.03312
18:47:45|0.03312
18:47:45|0.03312
18:47:47|0.03312
18:47:48|0.03312
18:47:48|0.03312
18:47:49|0.03312
18:47:51|0.0331
18:47:51|0.0331
18:47:53|0.033094
18:47:53|0.033094
18:47:55|0.033094
18:47:56|0.033096
18:47:57|0.033096
18:47:57|0.033066
18:47:59|0.033073
18:47:59|0.033069
18:48:01|0.033026
18:48:02|0.033062
18:48:02|0.033045
18:48:03|0.033044
18:48:04|0.033034
18:48:05|0.033043
18:48:07|0.033061
18:48:07|0.033061
18:48:09|0.033061
18:48:10|0.033061
18:48:10|0.033061
18:48:12|0.033032
18:48:13|0.033026
18:48:14|0.033026
18:48:15|0.033026
18:48:16|0.033029
18:48:17|0.033061
18:48:18|0.033061
18:48:19|0.033061
18:48:21|0.033016
18:48:21|0.033016
18:48:22|0.033016
18:48:24|0.033016
18:48:25|0.033016
18:48:26|0.033075
18:48:27|0.033049
18:48:29|0.033043
18:48:30|0.033043
18:48:30|0.033062
18:48:31|0.033038
18:48:32|0.033038
18:48:34|0.033038
18:48:35|0.033038
18:48:36|0.03304
18:48:36|0.03304
18:48:38|0.033022
18:48:39|0.033035
18:48:40|0.033035
18:48:41|0.033028
18:48:42|0.033028
18:48:43|0.033028
18:48:44|0.03302
18:48:45|0.03302
18:48:46|0.033011
18:48:47|0.033024
18:48:48|0.033069
18:48:50|0.033056
18:48:50|0.033056
18:48:52|0.033015
18:48:53|0.03301
18:48:54|0.033002
18:48:55|0.033002
18:48:56|0.033002
18:48:56|0.032959
18:48:57|0.03296
18:48:59|0.03296
18:49:00|0.032979
18:49:01|0.033004
18:49:02|0.033004
18:49:03|0.033004
18:49:04|0.033008
18:49:05|0.033042
18:49:06|0.033088
18:49:07|0.033081
18:49:08|0.033081
18:49:09|0.03304
18:49:10|0.03304
18:49:11|0.03304
18:49:12|0.03304
18:49:13|0.033024
18:49:14|0.033049
18:49:15|0.033049
18:49:16|0.032985
18:49:17|0.032985
18:49:18|0.032992
18:49:19|0.033019
18:49:20|0.033019
18:49:22|0.03299
18:49:23|0.032989
18:49:23|0.032984
18:49:24|0.033011
18:49:25|0.032992
18:49:26|0.032991
18:49:27|0.032991
18:49:28|0.032991
18:49:30|0.033012
18:49:31|0.032997
18:49:32|0.03306
18:49:34|0.033068
18:49:34|0.033036
18:49:35|0.033043
18:49:37|0.03306
18:49:37|0.03306
18:49:39|0.03306
18:49:40|0.03306
18:49:40|0.033048
18:49:41|0.033081
18:49:42|0.033064
18:49:44|0.033061
18:49:45|0.033052
18:49:46|0.033052
18:49:47|0.033052
18:49:48|0.033052
18:49:49|0.033052
18:49:50|0.03309
18:49:51|0.03309
18:49:52|0.03307
18:49:53|0.03307
18:49:53|0.03307
18:49:56|0.03307
18:49:56|0.033064
18:49:58|0.033064
18:49:59|0.033064
18:49:59|0.033064
18:50:01|0.033064
18:50:01|0.033064
18:50:02|0.033064
18:50:03|0.033064
18:50:04|0.033129
18:50:05|0.033129
18:50:07|0.033145
18:50:07|0.033145
18:50:08|0.03315
18:50:09|0.03315
18:50:11|0.033151
18:50:11|0.033159
18:50:12|0.033142
18:50:13|0.033142
18:50:14|0.033142
18:50:15|0.033142
18:50:16|0.033142
18:50:18|0.033142
18:50:18|0.03314
18:50:20|0.03315
18:50:20|0.033133
18:50:22|0.033122
18:50:23|0.033122
18:50:25|0.033117
18:50:26|0.033117
18:50:27|0.033103
18:50:28|0.033118
18:50:28|0.033136
18:50:30|0.033128
18:50:31|0.033114
18:50:32|0.03317
18:50:33|0.033205
18:50:34|0.033181
18:50:35|0.03318
18:50:36|0.03318
18:50:37|0.033189
18:50:38|0.033187
18:50:39|0.033207
18:50:40|0.033195
18:50:41|0.033195
18:50:42|0.033195
18:50:43|0.033184
18:50:44|0.033184
18:50:46|0.033152
18:50:47|0.033152
18:50:47|0.033192
18:50:49|0.033182
18:50:49|0.033176
18:50:51|0.033186
18:50:52|0.033187
18:50:53|0.033175
18:50:54|0.033175
18:50:54|0.033175
18:50:56|0.033175
18:50:57|0.033175
18:50:58|0.033175
18:50:59|0.033172
18:51:00|0.033172
18:51:01|0.033166
18:51:02|0.033166
18:51:03|0.033166
18:51:04|0.033217
18:51:05|0.033214
18:51:06|0.033179
18:51:07|0.033179
18:51:08|0.033197
18:51:09|0.033197
18:51:10|0.033197
18:51:11|0.033203
18:51:12|0.033199
18:51:13|0.033177
18:51:14|0.033176
18:51:15|0.033186
18:51:16|0.033144
18:51:17|0.033126
18:51:18|0.03315
18:51:19|0.03315
18:51:20|0.03315
18:51:21|0.033176
18:51:23|0.033176
18:51:24|0.033176
18:51:25|0.033176
18:51:26|0.033176
18:51:27|0.033176
18:51:28|0.033145
18:51:29|0.033145
18:51:31|0.033138
18:51:32|0.033139
18:51:32|0.033145
18:51:34|0.033146
18:51:35|0.033175
18:51:36|0.033175
18:51:36|0.033185
18:51:37|0.033197
18:51:38|0.033197
18:51:40|0.033192
18:51:40|0.033192
18:51:42|0.033164
18:51:43|0.033165
18:51:44|0.033191
18:51:45|0.033197
18:51:45|0.033197
18:51:46|0.033197
18:51:48|0.033197
18:51:49|0.033205
18:51:50|0.033205
18:51:50|0.033205
18:51:52|0.033192
18:51:53|0.033192
18:51:54|0.033172
18:51:55|0.033183
18:51:56|0.033183
18:51:57|0.033183
18:51:58|0.033183
18:51:59|0.033183
18:52:00|0.033183
18:52:01|0.033151
18:52:02|0.033151
18:52:03|0.033146
18:52:05|0.033146
18:52:05|0.033146
18:52:06|0.033163
18:52:07|0.033145
18:52:08|0.033145
18:52:10|0.033124
18:52:10|0.033135
18:52:11|0.033091
18:52:12|0.033091
18:52:14|0.033091
18:52:14|0.033091
18:52:15|0.033112
18:52:16|0.033123
18:52:17|0.033115
18:52:18|0.033131
18:52:19|0.033128
18:52:20|0.033128
18:52:22|0.033128
18:52:22|0.033128
18:52:24|0.033081
18:52:25|0.033107
18:52:27|0.033107
18:52:28|0.033107
18:52:29|0.033107
18:52:30|0.033107
18:52:32|0.033107
18:52:32|0.033107
18:52:34|0.033107
18:52:34|0.032988
18:52:35|0.033024
18:52:36|0.033028
18:52:37|0.033028
18:52:39|0.033058
18:52:39|0.033064
18:52:41|0.033064
18:52:41|0.033048
18:52:42|0.033048
18:52:44|0.033044
18:52:44|0.033049
18:52:45|0.033007
18:52:47|0.033007
18:52:47|0.032994
18:52:48|0.032994
18:52:49|0.032963
18:52:51|0.032951
18:52:52|0.032951
18:52:52|0.032955
18:52:53|0.03297
18:52:54|0.03299
18:52:56|0.03299
18:52:57|0.03299
18:52:58|0.032967
18:52:59|0.03297
18:53:00|0.03297
18:53:01|0.032981
18:53:02|0.032981
18:53:03|0.033014
18:53:04|0.033014
18:53:05|0.033011
18:53:06|0.033011
18:53:07|0.033011
18:53:08|0.033011
18:53:09|0.032975
18:53:10|0.032957
18:53:11|0.032948
18:53:12|0.032933
18:53:13|0.032936
18:53:14|0.032958
18:53:15|0.032972
18:53:16|0.032939
18:53:17|0.032954
18:53:18|0.032948
18:53:19|0.032936
18:53:20|0.032936
18:53:21|0.032936
18:53:22|0.032864
18:53:24|0.032936
18:53:24|0.032936
18:53:26|0.032936
18:53:27|0.032906
18:53:27|0.032922
18:53:29|0.032894
18:53:29|0.032908
18:53:31|0.032893
18:53:31|0.032893
18:53:33|0.032882
18:53:34|0.03287
18:53:35|0.03287
18:53:37|0.032843
18:53:37|0.032869
18:53:39|0.032869
18:53:40|0.03284
18:53:41|0.032845
18:53:42|0.032845
18:53:43|0.032845
18:53:43|0.032845
18:53:45|0.032845
18:53:46|0.03283
18:53:47|0.032848
18:53:48|0.032848
18:53:49|0.032826
18:53:50|0.032826
18:53:54|0.032843
18:53:55|0.032888
18:53:55|0.032948
18:53:56|0.032953
18:53:58|0.032938
18:53:58|0.032896
18:53:59|0.032896
18:54:01|0.032896
18:54:01|0.032896
18:54:03|0.032902
18:54:03|0.032917
18:54:05|0.032911
18:54:05|0.032914
18:54:06|0.03289
18:54:08|0.03289
18:54:09|0.032866
18:54:10|0.03286
18:54:11|0.03286
18:54:11|0.032881
18:54:13|0.032869
18:54:14|0.032882
18:54:15|0.032888
18:54:16|0.032888
18:54:17|0.032872
18:54:18|0.032872
18:54:19|0.032881
18:54:19|0.032881
18:54:21|0.032912
18:54:21|0.032912
18:54:23|0.032912
18:54:24|0.032895
18:54:24|0.032895
18:54:26|0.032871
18:54:27|0.0329
18:54:28|0.032911
18:54:29|0.032911
18:54:30|0.032911
18:54:31|0.032909
18:54:32|0.032909
18:54:33|0.032912
18:54:34|0.032883
18:54:35|0.032918
18:54:36|0.032924
18:54:37|0.032924
18:54:38|0.032928
18:54:39|0.032928
18:54:40|0.032943
18:54:41|0.032943
18:54:42|0.032939
18:54:43|0.032929
18:54:44|0.032929
18:54:46|0.032929
18:54:47|0.032929
18:54:48|0.032918
18:54:48|0.032936
18:54:49|0.032936
18:54:50|0.032935
18:54:52|0.032935
18:54:53|0.032909
18:54:53|0.03292
18:54:54|0.03292
18:54:55|0.032915
18:54:56|0.032915
18:54:57|0.032915
18:54:58|0.032898
18:54:59|0.032898
18:55:00|0.032898
18:55:01|0.032898
18:55:03|0.032953
18:55:04|0.032953
18:55:06|0.032953
18:55:06|0.03299
18:55:07|0.03301
18:55:08|0.03301
18:55:09|0.03301
18:55:10|0.032992
18:55:11|0.032975
18:55:12|0.032984
18:55:13|0.032977
18:55:14|0.032977
18:55:16|0.032977
18:55:16|0.032977
18:55:17|0.032977
18:55:18|0.032969
18:55:20|0.032987
18:55:21|0.032999
18:55:21|0.032999
18:55:22|0.033017
18:55:23|0.033055
18:55:25|0.033055
18:55:25|0.033055
18:55:27|0.033055
18:55:28|0.033055
18:55:30|0.033055
18:55:30|0.033028
18:55:31|0.033028
18:55:32|0.033028
18:55:33|0.03303
18:55:34|0.032994
18:55:36|0.032994
18:55:36|0.032994
18:55:37|0.032994
18:55:39|0.032994
18:55:39|0.033044
18:55:40|0.033044
18:55:41|0.033044
18:55:42|0.033044
18:55:44|0.033044
18:55:44|0.033072
18:55:45|0.033072
18:55:46|0.033072
18:55:47|0.033072
18:55:49|0.033072
18:55:50|0.033072
18:55:50|0.033072
18:55:51|0.033104
18:55:52|0.033104
18:55:54|0.033104
18:55:54|0.033104
18:55:55|0.033115
18:55:56|0.033115
18:55:58|0.033116
18:55:58|0.033116
18:55:59|0.033116
18:56:01|0.033116
18:56:01|0.033116
18:56:03|0.033116
18:56:04|0.033116
18:56:04|0.033072
18:56:05|0.033058
18:56:06|0.033058
18:56:07|0.033058
18:56:09|0.033065
18:56:09|0.033043
18:56:10|0.033059
18:56:12|0.033055
18:56:12|0.033101
18:56:13|0.033101
18:56:14|0.033101
18:56:16|0.033101
18:56:16|0.0331
18:56:17|0.033079
18:56:18|0.033079
18:56:19|0.033079
18:56:21|0.033079
18:56:21|0.033093
18:56:22|0.033093
18:56:23|0.033093
18:56:25|0.033059
18:56:25|0.033059
18:56:26|0.033059
18:56:27|0.03306
18:56:28|0.03306
18:56:30|0.03306
18:56:31|0.033066
18:56:32|0.033066
18:56:33|0.033066
18:56:34|0.033066
18:56:35|0.033066
18:56:36|0.033059
18:56:37|0.033063
18:56:38|0.033063
18:56:39|0.033077
18:56:40|0.033081
18:56:41|0.033111
18:56:42|0.033111
18:56:44|0.033111
18:56:45|0.033168
18:56:45|0.033168
18:56:46|0.033168
18:56:48|0.033168
18:56:49|0.033168
18:56:50|0.033095
18:56:51|0.033088
18:56:53|0.033092
18:56:53|0.033092
18:56:54|0.03311
18:56:55|0.03311
18:56:57|0.033116
18:56:57|0.033116
18:56:59|0.033116
18:56:59|0.033116
18:57:00|0.033127
18:57:01|0.033144
18:57:02|0.033138
18:57:03|0.033138
18:57:05|0.033138
18:57:06|0.033105
18:57:07|0.033111
18:57:07|0.033105
18:57:09|0.033111
18:57:10|0.033097
18:57:10|0.03315
18:57:12|0.03315
18:57:12|0.033158
18:57:13|0.033149
18:57:15|0.033138
18:57:16|0.03315
18:57:16|0.03315
18:57:17|0.03315
18:57:18|0.033161
18:57:19|0.033161
18:57:20|0.033159
18:57:21|0.033153
18:57:22|0.033153
18:57:23|0.03315
18:57:25|0.033115
18:57:25|0.033127
18:57:26|0.033129
18:57:27|0.033137
18:57:28|0.033142
18:57:30|0.033144
18:57:31|0.033144
18:57:32|0.033164
18:57:33|0.033172
18:57:34|0.033172
18:57:35|0.033172
18:57:36|0.033172
18:57:37|0.033172
18:57:38|0.033172
18:57:39|0.033179
18:57:40|0.033175
18:57:42|0.033174
18:57:42|0.033149
18:57:44|0.033149
18:57:44|0.033163
18:57:45|0.033164
18:57:47|0.033156
18:57:48|0.033168
18:57:48|0.033174
18:57:49|0.033174
18:57:51|0.033175
18:57:51|0.033191
18:57:53|0.033207
18:57:53|0.033181
18:57:55|0.033177
18:57:55|0.033177
18:57:57|0.033177
18:57:57|0.033182
18:57:58|0.033187
18:58:00|0.033191
18:58:00|0.0332
18:58:01|0.033199
18:58:03|0.033211
18:58:03|0.033211
18:58:04|0.033211
18:58:06|0.03321
18:58:06|0.03321
18:58:08|0.033186
18:58:08|0.033204
18:58:09|0.033204
18:58:11|0.033204
18:58:11|0.033395
18:58:13|0.033376
18:58:14|0.033397
18:58:15|0.033387
18:58:16|0.033368
18:58:17|0.03338
18:58:18|0.033383
18:58:19|0.033382
18:58:20|0.033365
18:58:21|0.033392
18:58:22|0.033382
18:58:23|0.03338
18:58:24|0.03338
18:58:25|0.033413
18:58:26|0.033404
18:58:27|0.033402
18:58:28|0.033391
18:58:29|0.033392
18:58:31|0.033382
18:58:32|0.033397
18:58:33|0.033402
18:58:34|0.03338
18:58:36|0.033378
18:58:37|0.033397
18:58:38|0.033406
18:58:38|0.033413
18:58:40|0.033413
18:58:41|0.03341
18:58:42|0.03341
18:58:43|0.033435
18:58:44|0.033419
18:58:45|0.033419
18:58:46|0.033408
18:58:47|0.033408
18:58:48|0.033408
18:58:49|0.03341
18:58:50|0.03341
18:58:51|0.033434
18:58:52|0.033434
18:58:53|0.033434
18:58:54|0.03342
18:58:55|0.033416
18:58:56|0.033416
18:58:57|0.033416
18:58:58|0.033416
18:58:59|0.03341
18:59:00|0.033411
18:59:01|0.033417
18:59:02|0.033416
18:59:03|0.033416
18:59:04|0.033416
18:59:05|0.033413
18:59:06|0.033423
18:59:07|0.033423
18:59:08|0.033423
18:59:09|0.033423
18:59:10|0.033423
18:59:11|0.033423
18:59:13|0.033434
18:59:13|0.033416
18:59:14|0.033416
18:59:15|0.033408
18:59:16|0.033418
18:59:17|0.033418
18:59:19|0.033413
18:59:20|0.033435
18:59:21|0.033435
18:59:22|0.03344
18:59:23|0.033411
18:59:24|0.033411
18:59:25|0.033407
18:59:26|0.033386
18:59:27|0.033386
18:59:28|0.033427
18:59:29|0.033427
18:59:30|0.033427
18:59:32|0.033427
18:59:33|0.033411
18:59:34|0.033411
18:59:35|0.03339
18:59:36|0.03339
18:59:38|0.033423
18:59:38|0.033423
18:59:39|0.033423
18:59:40|0.033427
18:59:42|0.033422
18:59:43|0.033422
18:59:44|0.033421
18:59:45|0.033419
18:59:46|0.033404
18:59:47|0.033421
18:59:48|0.033422
18:59:49|0.033419
18:59:50|0.033419
18:59:51|0.03341
18:59:51|0.033421
18:59:52|0.033419
18:59:54|0.033423
18:59:54|0.033422
18:59:56|0.033422
18:59:56|0.033496
18:59:57|0.033466
18:59:58|0.033414
19:00:00|0.033401
19:00:01|0.03343
19:00:02|0.033404
19:00:03|0.033427
19:00:03|0.033419
19:00:04|0.033433
19:00:06|0.033463
19:00:07|0.033432
19:00:08|0.033458
19:00:09|0.033449
19:00:10|0.033449
19:00:11|0.033445
19:00:12|0.033445
19:00:13|0.033452
19:00:14|0.033452
19:00:15|0.033424
19:00:16|0.033454
19:00:17|0.033417
19:00:18|0.033452
19:00:19|0.033455
19:00:20|0.033423
19:00:21|0.033449
19:00:22|0.033445
19:00:23|0.033437
19:00:24|0.033428
19:00:25|0.03344
19:00:26|0.033429
19:00:27|0.03343
19:00:28|0.033427
19:00:29|0.033428
19:00:30|0.033426
19:00:31|0.033431
19:00:32|0.033427
19:00:33|0.03343
19:00:34|0.033438
19:00:35|0.033431
19:00:36|0.033431
19:00:37|0.033428
19:00:38|0.033439
19:00:39|0.033439
19:00:40|0.033435
19:00:41|0.033464
19:00:43|0.033467
19:00:43|0.033467
19:00:45|0.033468
19:00:45|0.033471
19:00:46|0.033479
19:00:47|0.03347
19:00:48|0.033476
19:00:49|0.033479
19:00:51|0.033479
19:00:51|0.033472
19:00:52|0.033464
19:00:53|0.03349
19:00:54|0.033492
19:00:55|0.033492
19:00:56|0.033496
19:00:57|0.033496
19:00:58|0.033482
19:00:59|0.033497
19:01:00|0.033496
19:01:01|0.033526
19:01:02|0.03352
19:01:03|0.033504
19:01:04|0.033516
19:01:05|0.033514
19:01:06|0.033508
19:01:07|0.033512
19:01:09|0.033513
19:01:09|0.033541
19:01:10|0.033541
19:01:12|0.033548
19:01:12|0.03355
19:01:13|0.033583
19:01:15|0.033588
19:01:15|0.033588
19:01:17|0.033588
19:01:17|0.033588
19:01:18|0.033575
19:01:19|0.033573
19:01:20|0.033573
19:01:21|0.03359
19:01:22|0.033591
19:01:23|0.03359
19:01:24|0.033575
19:01:25|0.033575
19:01:26|0.033584
19:01:27|0.033576
19:01:28|0.033575
19:01:29|0.033575
19:01:30|0.033595
19:01:31|0.033581
19:01:32|0.033544
19:01:34|0.033555
19:01:36|0.033501
19:01:37|0.033527
19:01:38|0.033511
19:01:38|0.033507
19:01:40|0.033507
19:01:41|0.033544
19:01:42|0.033537
19:01:43|0.033575
19:01:44|0.033537
19:01:45|0.033532
19:01:47|0.033521
19:01:47|0.033538
19:01:48|0.033541
19:01:49|0.03357
19:01:50|0.033567
19:01:51|0.033567
19:01:52|0.033545
19:01:53|0.033563
19:01:54|0.033552
19:01:56|0.033543
19:01:57|0.033543
19:01:57|0.033549
19:01:58|0.03357
19:01:59|0.033553
19:02:00|0.033533
19:02:02|0.033533
19:02:02|0.033559
19:02:03|0.033571
19:02:05|0.03358
19:02:06|0.033579
19:02:07|0.033597
19:02:08|0.033608
19:02:09|0.033622
19:02:10|0.033609
19:02:11|0.033622
19:02:12|0.033623
19:02:13|0.033623
19:02:14|0.033623
19:02:15|0.033621
19:02:16|0.033621
19:02:17|0.033624
19:02:19|0.033621
19:02:19|0.033653
19:02:20|0.033627
19:02:21|0.033613
19:02:22|0.033632
19:02:23|0.033632
19:02:24|0.033603
19:02:25|0.033622
19:02:26|0.03355
19:02:27|0.033587
19:02:28|0.033581
19:02:29|0.033553
19:02:30|0.033553
19:02:31|0.033565
19:02:32|0.033597
19:02:33|0.033593
19:02:34|0.033665
19:02:36|0.03365
19:02:36|0.033652
19:02:38|0.033685
19:02:39|0.033699
19:02:40|0.033706
19:02:41|0.033706
19:02:42|0.0337
19:02:44|0.0337
19:02:44|0.0337
19:02:46|0.0337
19:02:46|0.0337
19:02:48|0.033704
19:02:48|0.033707
19:02:50|0.033706
19:02:51|0.033706
19:02:52|0.033673
19:02:53|0.033666
19:02:54|0.033693
19:02:55|0.033694
19:02:55|0.033679
19:02:57|0.033679
19:02:58|0.033678
19:02:58|0.03368
19:02:59|0.033663
19:03:01|0.033633
19:03:02|0.033662
19:03:03|0.033653
19:03:04|0.033657
19:03:05|0.033644
19:03:06|0.033641
19:03:07|0.033635
19:03:08|0.033623
19:03:09|0.033601
19:03:10|0.033661
19:03:11|0.033621
19:03:12|0.033602
19:03:13|0.033614
19:03:14|0.033615
19:03:15|0.033594
19:03:16|0.033551
19:03:17|0.033581
19:03:18|0.033575
19:03:19|0.033559
19:03:20|0.033559
19:03:21|0.033559
19:03:22|0.033538
19:03:23|0.033556
19:03:24|0.033626
19:03:25|0.033616
19:03:26|0.033611
19:03:27|0.033636
19:03:28|0.033616
19:03:29|0.033628
19:03:30|0.033626
19:03:31|0.033623
19:03:32|0.033611
19:03:33|0.033601
19:03:34|0.033601
19:03:36|0.033624
19:03:37|0.03361
19:03:38|0.03362
19:03:39|0.033623
19:03:40|0.0336
19:03:41|0.03361
19:03:42|0.033616
19:03:43|0.033619
19:03:44|0.033632
19:03:46|0.033617
19:03:46|0.033617
19:03:48|0.033623
19:03:48|0.033631
19:03:49|0.033626
19:03:50|0.033617
19:03:51|0.03362
19:03:52|0.033626
19:03:54|0.033616
19:03:54|0.033601
19:03:56|0.033621
19:03:57|0.03362
19:03:57|0.033617
19:03:59|0.033605
19:04:00|0.03362
19:04:01|0.033617
19:04:02|0.033615
19:04:03|0.033632
19:04:04|0.033632
19:04:05|0.033617
19:04:06|0.033601
19:04:07|0.03362
19:04:08|0.033606
19:04:09|0.033606
19:04:10|0.03362
19:04:11|0.033603
19:04:12|0.033596
19:04:13|0.033596
19:04:14|0.033596
19:04:16|0.033589
19:04:16|0.033589
19:04:17|0.033589
19:04:18|0.033586
19:04:20|0.033578
19:04:20|0.033578
19:04:21|0.033578
19:04:22|0.033617
19:04:24|0.033614
19:04:24|0.0336
19:04:25|0.033599
19:04:26|0.033582
19:04:28|0.033562
19:04:28|0.033597
19:04:30|0.033596
19:04:30|0.03358
19:04:31|0.033561
19:04:32|0.033552
19:04:33|0.033536
19:04:34|0.033536
19:04:35|0.033536
19:04:37|0.03355
19:04:38|0.033569
19:04:39|0.033569
19:04:41|0.033546
19:04:42|0.033552
19:04:43|0.033583
19:04:44|0.033504
19:04:44|0.033523
19:04:45|0.033509
19:04:48|0.033504
19:04:49|0.033529
19:04:49|0.033529
19:04:51|0.03353
19:04:52|0.033535
19:04:53|0.033553
19:04:54|0.033553
19:04:55|0.033553
19:04:56|0.033595
19:04:57|0.033583
19:04:59|0.033583
19:04:59|0.033584
19:05:00|0.033584
19:05:02|0.033612
19:05:03|0.033642
19:05:04|0.033618
19:05:05|0.033598
19:05:07|0.033549
19:05:08|0.03353
19:05:08|0.033508
19:05:10|0.033509
19:05:11|0.03353
19:05:12|0.033514
19:05:13|0.033514
19:05:14|0.033486
19:05:15|0.033508
19:05:16|0.033508
19:05:17|0.033515
19:05:18|0.033515
19:05:19|0.033543
19:05:20|0.033543
19:05:21|0.033506
19:05:22|0.033483
19:05:23|0.033461
19:05:24|0.033454
19:05:25|0.033424
19:05:26|0.033431
19:05:27|0.033429
19:05:28|0.033439
19:05:29|0.033451
19:05:30|0.033451
19:05:31|0.033439
19:05:32|0.033405
19:05:33|0.033405
19:05:34|0.033377
19:05:35|0.033377
19:05:36|0.033406
19:05:38|0.033406
19:05:39|0.033406
19:05:40|0.033406
19:05:41|0.033433
19:05:42|0.033433
19:05:43|0.033433
19:05:44|0.033479
19:05:45|0.03352
19:05:46|0.033542
19:05:47|0.033549
19:05:49|0.033505
19:05:49|0.033477
19:05:51|0.033478
19:05:51|0.033495
19:05:52|0.033495
19:05:53|0.033486
19:05:54|0.033486
19:05:55|0.033486
19:05:57|0.033474
19:05:57|0.033486
19:05:59|0.033463
19:05:59|0.033463
19:06:00|0.033463
19:06:01|0.033481
19:06:02|0.033558
19:06:03|0.03354
19:06:05|0.03354
19:06:06|0.033527
19:06:06|0.033481
19:06:08|0.033492
19:06:08|0.033499
19:06:10|0.033481
19:06:11|0.033482
19:06:12|0.033504
19:06:13|0.033515
19:06:13|0.03348
19:06:14|0.03348
19:06:16|0.033511
19:06:17|0.033513
19:06:18|0.033513
19:06:19|0.033572
19:06:20|0.033572
19:06:21|0.033522
19:06:22|0.033546
19:06:23|0.033546
19:06:24|0.033546
19:06:25|0.033522
19:06:26|0.033518
19:06:27|0.033518
19:06:28|0.033523
19:06:29|0.033526
19:06:30|0.033526
19:06:31|0.033526
19:06:32|0.033519
19:06:33|0.033534
19:06:34|0.033534
19:06:35|0.033526
19:06:36|0.033526
19:06:37|0.033526
19:06:38|0.033504
19:06:39|0.033488
19:06:40|0.033488
19:06:42|0.033488
19:06:43|0.033518
19:06:43|0.033518
19:06:44|0.033518
19:06:46|0.03351
19:06:46|0.03351
19:06:47|0.03351
19:06:48|0.03353
19:06:49|0.033527
19:06:50|0.033472
19:06:52|0.033465
19:06:53|0.033465
19:06:54|0.033466
19:06:55|0.03345
19:06:56|0.033443
19:06:57|0.03341
19:06:58|0.033403
19:06:59|0.033403
19:07:00|0.033397
19:07:01|0.033409
19:07:02|0.033431
19:07:03|0.033431
19:07:04|0.03342
19:07:05|0.033426
19:07:06|0.033435
19:07:07|0.033444
19:07:08|0.033487
19:07:09|0.033494
19:07:10|0.033494
19:07:11|0.033494
19:07:12|0.033483
19:07:14|0.033483
19:07:14|0.033483
19:07:15|0.033483
19:07:16|0.033483
19:07:18|0.033483
19:07:19|0.033483
19:07:19|0.033483
19:07:20|0.033483
19:07:21|0.033483
19:07:22|0.033483
19:07:23|0.033469
19:07:24|0.033633
19:07:25|0.033633
19:07:26|0.033605
19:07:27|0.033605
19:07:29|0.033613
19:07:30|0.033615
19:07:31|0.033616
19:07:31|0.033616
19:07:32|0.033616
19:07:34|0.033616
19:07:35|0.033587
19:07:35|0.033585
19:07:36|0.03359
19:07:37|0.03359
19:07:38|0.03359
19:07:41|0.03359
19:07:41|0.033604
19:07:42|0.033604
19:07:43|0.033604
19:07:45|0.033604
19:07:46|0.03359
19:07:46|0.03359
19:07:48|0.03359
19:07:49|0.03359
19:07:50|0.033581
19:07:51|0.033573
19:07:52|0.033562
19:07:53|0.033572
19:07:54|0.033572
19:07:55|0.033562
19:07:56|0.033562
19:07:57|0.033562
19:07:58|0.033562
19:07:59|0.033562
19:08:00|0.033562
19:08:01|0.033561
19:08:02|0.033461
19:08:03|0.033461
19:08:04|0.033477
19:08:05|0.033485
19:08:06|0.033497
19:08:07|0.033497
19:08:08|0.033497
19:08:10|0.033497
19:08:10|0.033501
19:08:12|0.033506
19:08:12|0.033506
19:08:13|0.033498
19:08:15|0.033498
19:08:15|0.033498
19:08:16|0.033498
19:08:18|0.033498
19:08:18|0.033498
19:08:19|0.0335
19:08:20|0.0335
19:08:21|0.0335
19:08:22|0.0335
19:08:23|0.0335
19:08:24|0.0335
19:08:25|0.033485
19:08:26|0.033485
19:08:27|0.033486
19:08:29|0.033486
19:08:30|0.033486
19:08:31|0.033486
19:08:32|0.033486
19:08:33|0.033486
19:08:34|0.033473
19:08:34|0.033473
19:08:36|0.033462
19:08:37|0.033458
19:08:38|0.033449
19:08:39|0.033449
19:08:40|0.033449
19:08:42|0.03344
19:08:43|0.03344
19:08:43|0.033439
19:08:45|0.033441
19:08:46|0.033441
19:08:46|0.033441
19:08:47|0.033452
19:08:49|0.033452
19:08:49|0.033452
19:08:51|0.033455
19:08:51|0.033454
19:08:52|0.033454
19:08:54|0.033454
19:08:54|0.033444
19:08:56|0.033444
19:08:57|0.033441
19:08:58|0.033435
19:08:58|0.033446
19:08:59|0.033438
19:09:00|0.033454
19:09:01|0.033454
19:09:02|0.033435
19:09:03|0.033435
19:09:04|0.033435
19:09:05|0.033449
19:09:06|0.033449
19:09:08|0.033451
19:09:08|0.033451
19:09:09|0.033467
19:09:11|0.033453
19:09:12|0.033453
19:09:13|0.033446
19:09:13|0.033446
19:09:14|0.033452
19:09:16|0.033452
19:09:16|0.03346
19:09:18|0.033473
19:09:18|0.033447
19:09:19|0.033448
19:09:20|0.033448
19:09:22|0.033428
19:09:23|0.033428
19:09:24|0.033428
19:09:25|0.033425
19:09:26|0.033425
19:09:26|0.033445
19:09:28|0.033445
19:09:29|0.033431
19:09:29|0.033431
19:09:30|0.033431
19:09:32|0.033431
19:09:33|0.033431
19:09:34|0.03338
19:09:34|0.03338
19:09:35|0.033372
19:09:37|0.033372
19:09:37|0.033346
19:09:38|0.033341
19:09:39|0.033344
19:09:42|0.033343
19:09:43|0.033343
19:09:44|0.033286
19:09:45|0.033342
19:09:45|0.033342
19:09:46|0.033342
19:09:48|0.033342
19:09:49|0.033326
19:09:51|0.033326
19:09:52|0.033311
19:09:52|0.033311
19:09:53|0.033297
19:09:55|0.033297
19:09:55|0.033297
19:09:56|0.033297
19:09:57|0.033297
19:09:58|0.03331
19:09:59|0.03331
19:10:00|0.03331
19:10:02|0.03331
19:10:02|0.03331
19:10:03|0.033304
19:10:04|0.033304
19:10:05|0.033298
19:10:07|0.033283
19:10:08|0.033277
19:10:09|0.033277
19:10:10|0.033271
19:10:11|0.03326
19:10:12|0.033257
19:10:13|0.033256
19:10:13|0.033256
19:10:15|0.033198
19:10:16|0.033214
19:10:17|0.033212
19:10:18|0.033214
19:10:19|0.033241
19:10:20|0.033286
19:10:21|0.033289
19:10:22|0.033289
19:10:23|0.033217
19:10:23|0.033217
19:10:25|0.033217
19:10:26|0.033217
19:10:27|0.033224
19:10:27|0.033224
19:10:29|0.033224
19:10:29|0.03319
19:10:30|0.03319
19:10:31|0.033169
19:10:33|0.033169
19:10:34|0.033165
19:10:35|0.03314
19:10:36|0.033155
19:10:37|0.033155
19:10:38|0.033155
19:10:39|0.033155
19:10:40|0.033155
19:10:42|0.033164
19:10:43|0.033164
19:10:44|0.033176
19:10:45|0.033185
19:10:46|0.0332
19:10:48|0.0332
19:10:48|0.0332
19:10:50|0.033155
19:10:54|0.033155
19:10:54|0.033155
19:10:55|0.033155
19:10:56|0.033137
19:10:57|0.033137
19:10:58|0.033137
19:11:00|0.033137
19:11:00|0.033139
19:11:02|0.033128
19:11:03|0.033128
19:11:04|0.033114
19:11:05|0.033128
19:11:06|0.033139
19:11:07|0.033139
19:11:08|0.033139
19:11:09|0.033144
19:11:10|0.033144
19:11:11|0.033122
19:11:12|0.033139
19:11:13|0.033151
19:11:14|0.033171
19:11:15|0.033178
19:11:16|0.033149
19:11:17|0.033142
19:11:18|0.033141
19:11:19|0.033141
19:11:20|0.033141
19:11:21|0.033146
19:11:22|0.033146
19:11:23|0.03314
19:11:24|0.033154
19:11:25|0.033154
19:11:26|0.033154
19:11:27|0.033154
19:11:28|0.033145
19:11:29|0.033139
19:11:30|0.033139
19:11:31|0.033139
19:11:32|0.033139
19:11:33|0.033138
19:11:34|0.033136
19:11:35|0.033136
19:11:36|0.033113
19:11:37|0.033113
19:11:38|0.033124
19:11:39|0.033124
19:11:40|0.033124
19:11:41|0.033122
19:11:42|0.033124
19:11:44|0.033124
19:11:45|0.033124
19:11:46|0.033124
19:11:47|0.033139
19:11:48|0.033139
19:11:49|0.033139
19:11:51|0.033144
19:11:52|0.033144
19:11:52|0.033144
19:11:53|0.033144
19:11:54|0.033159
19:11:56|0.033144
19:11:57|0.033135
19:11:58|0.033135
19:11:59|0.033159
19:11:59|0.033159
19:12:01|0.033159
19:12:02|0.033159
19:12:03|0.033135
19:12:06|0.033139
19:12:06|0.033151
19:12:07|0.033151
19:12:08|0.033151
19:12:09|0.033151
19:12:10|0.033164
19:12:11|0.033147
19:12:13|0.033147
19:12:13|0.033151
19:12:14|0.033151
19:12:15|0.033184
19:12:16|0.033205
19:12:17|0.033205
19:12:18|0.033205
19:12:19|0.03323
19:12:21|0.033235
19:12:21|0.033237
19:12:22|0.033237
19:12:23|0.033237
19:12:24|0.033273
19:12:25|0.033286
19:12:26|0.033291
19:12:27|0.033291
19:12:28|0.033291
19:12:29|0.033291
19:12:30|0.033276
19:12:31|0.033298
19:12:32|0.033298
19:12:33|0.033298
19:12:34|0.033298
19:12:35|0.033298
19:12:36|0.033298
19:12:37|0.033298
19:12:38|0.033298
19:12:39|0.033298
19:12:40|0.033298
19:12:41|0.033298
19:12:42|0.0333
19:12:43|0.0333
19:12:45|0.0333
19:12:46|0.033273
19:12:47|0.033273
19:12:47|0.033273
19:12:48|0.033273
19:12:49|0.033273
19:12:51|0.033273
19:12:52|0.033279
19:12:52|0.033328
19:12:54|0.033371
19:12:55|0.033371
19:12:55|0.033371
19:12:56|0.033371
19:12:58|0.03334
19:12:59|0.033325
19:13:00|0.033342
19:13:01|0.033343
19:13:02|0.033343
19:13:03|0.033343
19:13:04|0.033346
19:13:05|0.033349
19:13:06|0.033361
19:13:07|0.033367
19:13:08|0.033367
19:13:09|0.03337
19:13:11|0.03337
19:13:12|0.03337
19:13:13|0.03337
19:13:13|0.03337
19:13:14|0.03337
19:13:15|0.03337
19:13:16|0.033366
19:13:18|0.033374
19:13:19|0.033374
19:13:19|0.033374
19:13:20|0.033374
19:13:21|0.033374
19:13:22|0.033374
19:13:24|0.033374
19:13:24|0.033367
19:13:26|0.033367
19:13:27|0.033367
19:13:27|0.033367
19:13:28|0.03335
19:13:29|0.033344
19:13:30|0.033344
19:13:31|0.033352
19:13:32|0.033352
19:13:33|0.033352
19:13:34|0.033358
19:13:36|0.033358
19:13:37|0.033358
19:13:38|0.033358
19:13:39|0.033344
19:13:40|0.03332
19:13:41|0.033314
19:13:42|0.033304
19:13:43|0.033286
19:13:44|0.033259
19:13:45|0.033259
19:13:46|0.033259
19:13:48|0.033256
19:13:48|0.033254
19:13:50|0.033254
19:13:51|0.033254
19:13:53|0.033254
19:13:54|0.033254
19:13:55|0.033254
19:13:56|0.033246
19:13:56|0.033268
19:13:57|0.033268
19:13:58|0.033289
19:13:59|0.033289
19:14:00|0.033274
19:14:01|0.033299
19:14:02|0.033299
19:14:05|0.033309
19:14:05|0.033309
19:14:07|0.033309
19:14:08|0.033275
19:14:08|0.033275
19:14:10|0.033275
19:14:10|0.033277
19:14:11|0.033277
19:14:12|0.033277
19:14:13|0.033277
19:14:15|0.033277
19:14:15|0.033277
19:14:17|0.033277
19:14:17|0.033277
19:14:19|0.033277
19:14:19|0.033276
19:14:20|0.033265
19:14:22|0.033265
19:14:23|0.033281
19:14:24|0.033281
19:14:25|0.033291
19:14:25|0.033291
19:14:27|0.033275
19:14:28|0.033251
19:14:29|0.033251
19:14:30|0.033216
19:14:31|0.033216
19:14:32|0.033216
19:14:33|0.033216
19:14:33|0.033216
19:14:34|0.033216
19:14:36|0.033216
19:14:37|0.033266
19:14:37|0.033266
19:14:39|0.033266
19:14:40|0.033266
19:14:41|0.03327
19:14:42|0.03327
19:14:42|0.033246
19:14:43|0.033264
19:14:44|0.033264
19:14:47|0.033264
19:14:47|0.033264
19:14:48|0.033264
19:14:50|0.033264
19:14:50|0.033264
19:14:52|0.033264
19:14:53|0.033264
19:14:55|0.033264
19:14:56|0.033254
19:14:57|0.033219
19:14:58|0.033219
19:14:59|0.033219
19:14:59|0.033219
19:15:00|0.033235
19:15:01|0.033235
19:15:03|0.033246
19:15:04|0.033244
19:15:05|0.033244
19:15:06|0.033244
19:15:07|0.033252
19:15:08|0.033252
19:15:09|0.033252
19:15:10|0.033249
19:15:12|0.033249
19:15:13|0.033254
19:15:13|0.033234
19:15:14|0.033234
19:15:16|0.033222
19:15:17|0.033222
19:15:17|0.033249
19:15:18|0.033264
19:15:20|0.033258
19:15:21|0.033243
19:15:21|0.033243
19:15:22|0.033231
19:15:23|0.033231
19:15:25|0.033231
19:15:25|0.033244
19:15:26|0.033244
19:15:27|0.033244
19:15:28|0.03328
19:15:29|0.033302
19:15:31|0.033302
19:15:31|0.033302
19:15:32|0.033302
19:15:33|0.033302
19:15:35|0.033302
19:15:35|0.033302
19:15:36|0.033302
19:15:37|0.033302
19:15:38|0.033302
19:15:39|0.033344
19:15:40|0.03335
19:15:41|0.03335
19:15:43|0.03335
19:15:43|0.03335
19:15:44|0.03335
19:15:46|0.03335
19:15:47|0.033333
19:15:49|0.033331
19:15:49|0.033331
19:15:50|0.033324
19:15:52|0.033324
19:15:53|0.033324
19:15:54|0.033324
19:15:54|0.033324
19:15:56|0.033324
19:15:56|0.033315
19:15:58|0.033345
19:15:58|0.033345
19:16:00|0.033345
19:16:00|0.033348
19:16:02|0.033432
19:16:04|0.033401
19:16:04|0.033415
19:16:05|0.033415
19:16:06|0.033424
19:16:07|0.033446
19:16:08|0.033446
19:16:09|0.033433
19:16:11|0.033433
19:16:12|0.033468
19:16:13|0.033468
19:16:13|0.033468
19:16:14|0.033468
19:16:16|0.0335
19:16:16|0.033502
19:16:17|0.033502
19:16:18|0.033528
19:16:19|0.033528
19:16:20|0.033528
19:16:21|0.033528
19:16:22|0.03349
19:16:23|0.03349
19:16:25|0.033449
19:16:26|0.033426
19:16:27|0.033424
19:16:28|0.033413
19:16:29|0.03341
19:16:30|0.033441
19:16:31|0.033441
19:16:32|0.033463
19:16:33|0.033464
19:16:34|0.033464
19:16:34|0.033488
19:16:36|0.033488
19:16:37|0.033498
19:16:38|0.033488
19:16:38|0.033488
19:16:40|0.033488
19:16:40|0.033508
19:16:41|0.033508
19:16:43|0.033484
19:16:43|0.033505
19:16:45|0.033479
19:16:46|0.033488
19:16:46|0.033488
19:16:49|0.033479
19:16:50|0.033463
19:16:50|0.033463
19:16:51|0.033463
19:16:52|0.033499
19:16:54|0.03352
19:16:55|0.03352
19:16:56|0.03352
19:16:56|0.03352
19:16:57|0.03352
19:16:58|0.03352
19:16:59|0.03352
19:17:00|0.033506
19:17:01|0.033506
19:17:02|0.033506
19:17:03|0.033506
19:17:04|0.033522
19:17:05|0.033511
19:17:07|0.033511
19:17:08|0.033512
19:17:08|0.033506
19:17:10|0.033506
19:17:10|0.033506
19:17:12|0.033506
19:17:13|0.033521
19:17:13|0.033521
19:17:14|0.033535
19:17:15|0.033535
19:17:17|0.033535
19:17:18|0.033535
19:17:19|0.033485
19:17:20|0.033485
19:17:21|0.033488
19:17:22|0.033485
19:17:23|0.033485
19:17:24|0.033491
19:17:25|0.033487
19:17:26|0.033487
19:17:27|0.033487
19:17:28|0.033488
19:17:29|0.033479
19:17:30|0.033479
19:17:31|0.033484
19:17:32|0.033484
19:17:33|0.033484
19:17:34|0.033476
19:17:35|0.033485
19:17:36|0.033463
19:17:37|0.033463
19:17:38|0.033461
19:17:39|0.033461
19:17:40|0.033461
19:17:41|0.033464
19:17:42|0.033459
19:17:43|0.033452
19:17:45|0.033437
19:17:45|0.033417
19:17:46|0.033417
19:17:47|0.033417
19:17:49|0.033417
19:17:50|0.033417
19:17:50|0.033417
19:17:53|0.033414
19:17:54|0.033427
19:17:55|0.033427
19:17:55|0.033427
19:17:57|0.033427
19:17:57|0.03344
19:17:58|0.03344
19:18:00|0.03344
19:18:01|0.03344
19:18:02|0.03344
19:18:02|0.033407
19:18:03|0.033407
19:18:04|0.033407
19:18:05|0.033431
19:18:06|0.033431
19:18:08|0.033431
19:18:09|0.033431
19:18:10|0.033448
19:18:11|0.033448
19:18:12|0.033416
19:18:13|0.033459
19:18:14|0.033411
19:18:15|0.033411
19:18:17|0.033413
19:18:17|0.033441
19:18:18|0.033441
19:18:19|0.033414
19:18:20|0.033414
19:18:22|0.033414
19:18:23|0.033414
19:18:23|0.033414
19:18:25|0.033414
19:18:26|0.033406
19:18:26|0.033406
19:18:28|0.033406
19:18:29|0.033406
19:18:30|0.033406
19:18:30|0.03336
19:18:32|0.03335
19:18:32|0.033335
19:18:34|0.033335
19:18:35|0.033335
19:18:36|0.033335
19:18:37|0.033324
19:18:37|0.033321
19:18:39|0.033321
19:18:40|0.033323
19:18:41|0.033295
19:18:42|0.033328
19:18:43|0.033328
19:18:43|0.03333
19:18:45|0.03333
19:18:46|0.033347
19:18:46|0.033373
19:18:48|0.033373
19:18:49|0.033344
19:18:51|0.03335
19:18:52|0.033311
19:18:53|0.033311
19:18:53|0.033311
19:18:54|0.033311
19:18:56|0.033311
19:18:57|0.03329
19:18:57|0.033318
19:18:59|0.033318
19:19:00|0.033318
19:19:01|0.033289
19:19:02|0.033322
19:19:03|0.03335
19:19:04|0.033339
19:19:05|0.033339
19:19:06|0.033344
19:19:07|0.033318
19:19:08|0.033318
19:19:09|0.033318
19:19:10|0.033318
19:19:11|0.033318
19:19:13|0.033311
19:19:13|0.033311
19:19:14|0.033311
19:19:15|0.033288
19:19:16|0.033317
19:19:17|0.033317
19:19:19|0.033317
19:19:19|0.033276
19:19:20|0.033276
19:19:21|0.033293
19:19:22|0.033289
19:19:24|0.033307
19:19:25|0.033305
19:19:25|0.033305
19:19:26|0.033302
19:19:27|0.033302
19:19:28|0.033299
19:19:30|0.033299
19:19:30|0.033299
19:19:31|0.033299
19:19:32|0.033299
19:19:34|0.033299
19:19:34|0.033288
19:19:35|0.033299
19:19:37|0.033282
19:19:37|0.033273
19:19:38|0.033273
19:19:39|0.033274
19:19:41|0.033305
19:19:41|0.033305
19:19:42|0.033305
19:19:44|0.033305
19:19:45|0.033312
19:19:45|0.033309
19:19:47|0.033309
19:19:48|0.033309
19:19:49|0.033309
19:19:49|0.033309
19:19:51|0.033325
19:19:52|0.033325
19:19:54|0.033311
19:19:54|0.033311
19:19:56|0.033311
19:19:57|0.033332
19:19:58|0.03333
19:19:58|0.03333
19:19:59|0.033321
19:20:00|0.03333
19:20:02|0.033324
19:20:03|0.033335
19:20:04|0.033365
19:20:05|0.033392
19:20:06|0.033359
19:20:06|0.033359
19:20:08|0.033369
19:20:09|0.033369
19:20:10|0.033369
19:20:11|0.03333
19:20:12|0.03333
19:20:13|0.033304
19:20:14|0.033319
19:20:15|0.033319
19:20:16|0.033306
19:20:17|0.033306
19:20:18|0.033306
19:20:20|0.033306
19:20:20|0.033244
19:20:21|0.033244
19:20:22|0.033244
19:20:23|0.033302
19:20:25|0.033279
19:20:25|0.033279
19:20:26|0.033294
19:20:27|0.033294
19:20:28|0.033267
19:20:29|0.033267
19:20:31|0.033272
19:20:32|0.033274
19:20:33|0.033274
19:20:33|0.033274
19:20:34|0.033274
19:20:36|0.033274
19:20:37|0.033284
19:20:38|0.033297
19:20:38|0.033297
19:20:40|0.033297
19:20:40|0.033297
19:20:42|0.033307
19:20:43|0.033307
19:20:43|0.033307
19:20:44|0.033307
19:20:46|0.033307
19:20:46|0.033307
19:20:48|0.03328
19:20:48|0.03328
19:20:50|0.03328
19:20:51|0.03328
19:20:53|0.03328
19:20:55|0.033319
19:20:55|0.033335
19:20:56|0.033343
19:20:57|0.033343
19:20:59|0.033343
19:20:59|0.033343
19:21:01|0.033345
19:21:01|0.033345
19:21:03|0.03335
19:21:04|0.03335
19:21:04|0.033362
19:21:06|0.033362
19:21:07|0.033369
19:21:08|0.033369
19:21:09|0.033369
19:21:09|0.033381
19:21:11|0.033372
19:21:11|0.03338
19:21:12|0.03338
19:21:14|0.03334
19:21:15|0.03334
19:21:15|0.03334
19:21:16|0.033333
19:21:18|0.033333
19:21:19|0.033322
19:21:20|0.033326
19:21:20|0.033326
19:21:21|0.033324
19:21:22|0.033343
19:21:24|0.033343
19:21:26|0.033359
19:21:26|0.033359
19:21:27|0.033359
19:21:28|0.033359
19:21:29|0.033359
19:21:30|0.033359
19:21:31|0.033372
19:21:32|0.033372
19:21:34|0.033372
19:21:34|0.033372
19:21:35|0.033372
19:21:36|0.033372
19:21:37|0.033372
19:21:38|0.033384
19:21:39|0.033384
19:21:40|0.033384
19:21:41|0.033372
19:21:42|0.033372
19:21:43|0.033372
19:21:44|0.033372
19:21:45|0.033372
19:21:46|0.033389
19:21:47|0.033389
19:21:48|0.033389
19:21:49|0.033389
19:21:50|0.033389
19:21:51|0.033389
19:21:53|0.033389
19:21:55|0.033389
19:21:56|0.033389
19:21:57|0.033389
19:21:57|0.033389
19:21:59|0.033389
19:21:59|0.033389
19:22:01|0.033379
19:22:01|0.0334
19:22:02|0.03341
19:22:04|0.03341
19:22:05|0.03341
19:22:06|0.03341
19:22:07|0.03341
19:22:07|0.03341
19:22:09|0.03341
19:22:10|0.03341
19:22:11|0.03339
19:22:12|0.033408
19:22:13|0.03339
19:22:15|0.03339
19:22:15|0.03339
19:22:16|0.03339
19:22:17|0.033401
19:22:18|0.033416
19:22:19|0.033422
19:22:20|0.03342
19:22:21|0.03342
19:22:22|0.033399
19:22:23|0.033399
19:22:24|0.033399
19:22:25|0.03339
19:22:26|0.03339
19:22:27|0.03339
19:22:29|0.03339
19:22:29|0.03339
19:22:31|0.03339
19:22:32|0.03339
19:22:32|0.03336
19:22:33|0.03336
19:22:34|0.03336
19:22:35|0.03336
19:22:36|0.03336
19:22:37|0.03336
19:22:38|0.033344
19:22:39|0.033344
19:22:41|0.033363
19:22:42|0.033363
19:22:43|0.033363
19:22:44|0.033407
19:22:45|0.033423
19:22:46|0.033423
19:22:47|0.033423
19:22:48|0.033423
19:22:49|0.033423
19:22:50|0.033423
19:22:51|0.033399
19:22:52|0.033399
19:22:53|0.033375
19:22:55|0.033361
19:22:56|0.033361
19:22:56|0.033361
19:22:57|0.033358
19:22:59|0.033358
19:23:00|0.033358
19:23:01|0.033358
19:23:02|0.033358
19:23:03|0.033374
19:23:04|0.033351
19:23:05|0.033351
19:23:06|0.033351
19:23:07|0.033352
19:23:08|0.033333
19:23:09|0.03333
19:23:10|0.03333
19:23:11|0.03333
19:23:13|0.03333
19:23:13|0.033329
19:23:15|0.033332
19:23:16|0.033342
19:23:16|0.033362
19:23:17|0.033368
19:23:19|0.033387
19:23:19|0.033387
19:23:21|0.033387
19:23:21|0.033393
19:23:23|0.033393
19:23:23|0.033366
19:23:24|0.03338
19:23:25|0.03338
19:23:26|0.03338
19:23:28|0.033422
19:23:29|0.033402
19:23:29|0.033402
19:23:30|0.033402
19:23:32|0.033402
19:23:33|0.033402
19:23:34|0.033402
19:23:35|0.033402
19:23:36|0.033402
19:23:37|0.033402
19:23:38|0.033402
19:23:39|0.033402
19:23:40|0.03341
19:23:41|0.033413
19:23:42|0.033417
19:23:42|0.033417
19:23:43|0.033417
19:23:45|0.033416
19:23:46|0.0334
19:23:46|0.033405
19:23:48|0.033405
19:23:48|0.033405
19:23:50|0.033405
19:23:51|0.033405
19:23:51|0.033414
19:23:52|0.033414
19:23:53|0.033414
19:23:56|0.033455
19:23:57|0.033455
19:23:57|0.033455
19:23:58|0.033472
19:23:59|0.033472
19:24:01|0.033472
19:24:02|0.033472
19:24:02|0.03346
19:24:04|0.033486
19:24:05|0.033474
19:24:05|0.033474
19:24:07|0.033474
19:24:08|0.033474
19:24:09|0.033474
19:24:10|0.033492
19:24:11|0.033492
19:24:12|0.033492
19:24:13|0.033492
19:24:15|0.033492
19:24:15|0.033492
19:24:16|0.033459
19:24:18|0.033459
19:24:20|0.033417
19:24:20|0.033417
19:24:22|0.033417
19:24:22|0.033415
19:24:23|0.033415
19:24:25|0.033415
19:24:25|0.033415
19:24:27|0.033437
19:24:27|0.033449
19:24:28|0.03347
19:24:30|0.03347
19:24:30|0.033451
19:24:31|0.033451
19:24:32|0.033451
19:24:34|0.033451
19:24:35|0.033451
19:24:35|0.033451
19:24:36|0.033451
19:24:38|0.033451
19:24:38|0.033451
19:24:40|0.033451
19:24:41|0.033451
19:24:42|0.033451
19:24:42|0.03344
19:24:44|0.03344
19:24:45|0.03344
19:24:45|0.03344
19:24:47|0.033441
19:24:48|0.03344
19:24:49|0.033428
19:24:50|0.033428
19:24:51|0.033428
19:24:52|0.033428
19:24:53|0.033428
19:24:54|0.033428
19:24:55|0.033428
19:24:57|0.033428
19:24:57|0.033428
19:24:58|0.033428
19:24:59|0.033428
19:25:01|0.033428
19:25:01|0.033428
19:25:03|0.033428
19:25:04|0.033417
19:25:04|0.033415
19:25:06|0.033415
19:25:07|0.033422
19:25:07|0.033406
19:25:09|0.033406
19:25:09|0.033406
19:25:10|0.033412
19:25:12|0.033412
19:25:12|0.033428
19:25:14|0.033419
19:25:14|0.033425
19:25:16|0.033425
19:25:17|0.033425
19:25:18|0.033425
19:25:19|0.033425
19:25:20|0.03344
19:25:21|0.03344
19:25:21|0.03344
19:25:22|0.03344
19:25:23|0.03348
19:25:25|0.033477
19:25:25|0.033477
19:25:26|0.03347
19:25:28|0.03347
19:25:29|0.033456
19:25:30|0.033456
19:25:31|0.033456
19:25:32|0.033455
19:25:33|0.033455
19:25:34|0.033455
19:25:35|0.033455
19:25:36|0.033455
19:25:37|0.033455
19:25:38|0.033487
19:25:39|0.033487
19:25:40|0.033487
19:25:41|0.033487
19:25:42|0.033474
19:25:44|0.033474
19:25:44|0.033474
19:25:45|0.033474
19:25:47|0.033474
19:25:47|0.03344
19:25:48|0.03344
19:25:50|0.03344
19:25:50|0.033387
19:25:51|0.033281
19:25:53|0.033309
19:25:54|0.033335
19:25:55|0.033335
19:25:56|0.033335
19:25:58|0.033312
19:25:58|0.033312
19:26:01|0.033312
19:26:02|0.033312
19:26:02|0.033313
19:26:03|0.033302
19:26:05|0.033316
19:26:05|0.033325
19:26:06|0.033325
19:26:07|0.033325
19:26:08|0.033325
19:26:10|0.033331
19:26:11|0.033331
19:26:12|0.033331
19:26:14|0.03333
19:26:14|0.03333
19:26:16|0.033313
19:26:17|0.033313
19:26:18|0.033313
19:26:20|0.033313
19:26:21|0.033347
19:26:21|0.033313
19:26:23|0.033313
19:26:24|0.0333
19:26:25|0.0333
19:26:27|0.033256
19:26:27|0.033239
19:26:28|0.033262
19:26:30|0.033262
19:26:31|0.033262
19:26:31|0.033262
19:26:33|0.033262
19:26:34|0.033262
19:26:35|0.033244
19:26:35|0.033244
19:26:37|0.033244
19:26:37|0.033262
19:26:39|0.033247
19:26:40|0.033247
19:26:41|0.033256
19:26:43|0.033262
19:26:44|0.033265
19:26:45|0.033268
19:26:46|0.033268
19:26:47|0.033268
19:26:48|0.03324
19:26:49|0.03324
19:26:51|0.03324
19:26:51|0.033243
19:26:52|0.033243
19:26:54|0.033243
19:26:55|0.033243
19:26:56|0.033245
19:26:57|0.033258
19:26:58|0.033258
19:26:59|0.033258
19:27:00|0.033262
19:27:01|0.033262
19:27:02|0.033262
19:27:03|0.033259
19:27:03|0.033259
19:27:04|0.033259
19:27:06|0.033264
19:27:07|0.033257
19:27:08|0.033257
19:27:09|0.03325
19:27:10|0.033249
19:27:11|0.033259
19:27:12|0.033259
19:27:13|0.033259
19:27:14|0.033259
19:27:15|0.033323
19:27:16|0.033323
19:27:17|0.033323
19:27:18|0.033315
19:27:19|0.033315
19:27:20|0.033315
19:27:21|0.033323
19:27:22|0.033311
19:27:23|0.033311
19:27:24|0.033311
19:27:25|0.033311
19:27:26|0.033311
19:27:28|0.033311
19:27:28|0.033311
19:27:29|0.033274
19:27:31|0.033281
19:27:32|0.033294
19:27:32|0.033298
19:27:33|0.03329
19:27:35|0.033323
19:27:35|0.033323
19:27:36|0.033323
19:27:37|0.033335
19:27:38|0.033335
19:27:40|0.033335
19:27:41|0.033335
19:27:42|0.033335
19:27:43|0.033316
19:27:44|0.033316
19:27:46|0.033377
19:27:47|0.033377
19:27:48|0.033377
19:27:49|0.033377
19:27:50|0.033377
19:27:51|0.033377
19:27:52|0.033377
19:27:54|0.033377
19:27:55|0.033333
19:27:55|0.033333
19:27:57|0.033355
19:27:58|0.033322
19:27:59|0.033354
19:28:00|0.033396
19:28:01|0.033396
19:28:02|0.033371
19:28:03|0.033409
19:28:05|0.033409
19:28:06|0.033409
19:28:07|0.033418
19:28:08|0.033469
19:28:09|0.033469
19:28:10|0.033464
19:28:11|0.033464
19:28:12|0.033464
19:28:13|0.033464
19:28:14|0.033464
19:28:16|0.033464
19:28:16|0.033464
19:28:18|0.033467
19:28:18|0.033467
19:28:19|0.033467
19:28:20|0.033467
19:28:21|0.033467
19:28:23|0.033467
19:28:24|0.033455
19:28:24|0.033447
19:28:26|0.033475
19:28:26|0.03344
19:28:28|0.033423
19:28:29|0.03345
19:28:29|0.03345
19:28:31|0.03345
19:28:32|0.03345
19:28:33|0.03345
19:28:34|0.03345
19:28:35|0.03345
19:28:36|0.03347
19:28:37|0.033478
19:28:37|0.033492
19:28:38|0.033492
19:28:40|0.0335
19:28:41|0.033482
19:28:43|0.033482
19:28:44|0.03349
19:28:46|0.033501
19:28:47|0.033501
19:28:47|0.033515
19:28:49|0.033515
19:28:50|0.033515
19:28:51|0.033499
19:28:52|0.033499
19:28:53|0.033499
19:28:54|0.033512
19:28:55|0.033472
19:28:56|0.033464
19:28:57|0.033464
19:28:59|0.033464
19:28:59|0.033461
19:29:01|0.033461
19:29:02|0.033461
19:29:02|0.033475
19:29:04|0.033475
19:29:04|0.033525
19:29:05|0.033525
19:29:06|0.033525
19:29:07|0.033525
19:29:09|0.033509
19:29:09|0.033509
19:29:10|0.033509
19:29:12|0.033509
19:29:12|0.033509
19:29:14|0.033481
19:29:15|0.033488
19:29:16|0.033488
19:29:17|0.033488
19:29:18|0.033475
19:29:19|0.033475
19:29:20|0.033475
19:29:21|0.033475
19:29:23|0.033475
19:29:23|0.033475
19:29:24|0.033448
19:29:25|0.033453
19:29:27|0.033453
19:29:27|0.033446
19:29:28|0.033446
19:29:29|0.033446
19:29:30|0.033446
19:29:31|0.033461
19:29:32|0.033461
19:29:34|0.033482
19:29:34|0.033482
19:29:35|0.033482
19:29:36|0.033495
19:29:38|0.033478
19:29:38|0.0335
19:29:39|0.0335
19:29:40|0.033525
19:29:42|0.033525
19:29:43|0.033526
19:29:45|0.033526
19:29:46|0.033526
19:29:47|0.033526
19:29:48|0.033526
19:29:49|0.033526
19:29:50|0.033526
19:29:51|0.033526
19:29:52|0.033526
19:29:54|0.033526
19:29:54|0.033526
19:29:56|0.033526
19:29:56|0.033526
19:29:58|0.033526
19:29:59|0.033526
19:30:00|0.033526
19:30:01|0.033526
19:30:02|0.033526
19:30:03|0.033526
19:30:04|0.033506
19:30:05|0.03351
19:30:06|0.033521
19:30:07|0.033502
19:30:08|0.033502
19:30:09|0.033502
19:30:10|0.033502
19:30:11|0.033502
19:30:12|0.033472
19:30:13|0.033472
19:30:14|0.033448
19:30:15|0.033463
19:30:16|0.033463
19:30:17|0.033464
19:30:18|0.033463
19:30:19|0.03344
19:30:20|0.033469
19:30:21|0.033441
19:30:22|0.033441
19:30:23|0.033441
19:30:24|0.033464
19:30:26|0.033464
19:30:26|0.033449
19:30:28|0.03343
19:30:29|0.033419
19:30:29|0.03343
19:30:30|0.033419
19:30:31|0.033419
19:30:32|0.033426
19:30:33|0.033426
19:30:35|0.033415
19:30:35|0.03341
19:30:36|0.033385
19:30:37|0.033372
19:30:39|0.033383
19:30:39|0.033383
19:30:40|0.033383
19:30:41|0.033383
19:30:43|0.033383
19:30:44|0.033397
19:30:46|0.033381
19:30:47|0.033381
19:30:48|0.033381
19:30:49|0.03336
19:30:50|0.03336
19:30:50|0.033371
19:30:52|0.033345
19:30:53|0.033345
19:30:54|0.03335
19:30:55|0.033398
19:30:56|0.033365
19:30:57|0.033365
19:30:58|0.033365
19:30:59|0.033357
19:31:01|0.03335
19:31:02|0.03335
19:31:03|0.03335
19:31:03|0.033316
19:31:05|0.033319
19:31:06|0.033313
19:31:07|0.033312
19:31:08|0.033312
19:31:09|0.033312
19:31:10|0.033307
19:31:11|0.033307
19:31:11|0.033307
19:31:12|0.033307
19:31:14|0.03331
19:31:15|0.03331
19:31:16|0.03331
19:31:17|0.033313
19:31:18|0.033312
19:31:19|0.033326
19:31:20|0.033349
19:31:22|0.033334
19:31:23|0.033337
19:31:23|0.033328
19:31:25|0.033314
19:31:26|0.033314
19:31:27|0.033314
19:31:28|0.033314
19:31:29|0.033334
19:31:30|0.033334
19:31:31|0.033308
19:31:32|0.033308
19:31:33|0.033307
19:31:34|0.033307
19:31:35|0.033307
19:31:36|0.033284
19:31:37|0.03329
19:31:39|0.03329
19:31:39|0.033296
19:31:41|0.033296
19:31:41|0.033296
19:31:42|0.033289
19:31:44|0.033285
19:31:45|0.033285
19:31:46|0.033285
19:31:47|0.033285
19:31:49|0.033285
19:31:50|0.033274
19:31:51|0.033224
19:31:52|0.033214
19:31:53|0.033229
19:31:55|0.033229
19:31:56|0.033234
19:31:57|0.033234
19:31:58|0.033214
19:31:59|0.033214
19:31:59|0.033215
19:32:01|0.033215
19:32:01|0.033215
19:32:02|0.033215
19:32:04|0.033215
19:32:05|0.033272
19:32:05|0.033277
19:32:07|0.033265
19:32:09|0.03324
19:32:10|0.033244
19:32:10|0.033244
19:32:12|0.033244
19:32:13|0.033244
19:32:14|0.033217
19:32:15|0.033234
19:32:16|0.033234
19:32:17|0.033234
19:32:17|0.033234
19:32:19|0.033234
19:32:20|0.033234
19:32:20|0.033234
19:32:23|0.033237
19:32:23|0.033237
19:32:24|0.033237
19:32:25|0.033237
19:32:26|0.033237
19:32:27|0.033237
19:32:28|0.033237
19:32:30|0.033237
19:32:31|0.033237
19:32:32|0.033237
19:32:33|0.033237
19:32:33|0.033237
19:32:35|0.033237
19:32:36|0.033258
19:32:37|0.033258
19:32:37|0.033258
19:32:38|0.033258
19:32:39|0.033262
19:32:41|0.033262
19:32:42|0.033262
19:32:43|0.033258
19:32:44|0.033261
19:32:44|0.033261
19:32:46|0.033243
19:32:48|0.033261
19:32:49|0.033261
19:32:50|0.03326
19:32:52|0.03326
19:32:52|0.033264
19:32:54|0.033264
19:32:55|0.033264
19:32:56|0.033264
19:32:57|0.033264
19:32:58|0.033264
19:32:59|0.033264
19:33:00|0.033264
19:33:01|0.033264
19:33:03|0.033263
19:33:04|0.033263
19:33:05|0.033241
19:33:06|0.033241
19:33:07|0.033241
19:33:08|0.033241
19:33:08|0.033243
19:33:10|0.033243
19:33:11|0.033243
19:33:11|0.033202
19:33:12|0.0332
19:33:14|0.033212
19:33:15|0.033212
19:33:16|0.03323
19:33:16|0.03323
19:33:17|0.03324
19:33:19|0.033263
19:33:20|0.033261
19:33:21|0.033261
19:33:22|0.033306
19:33:24|0.033306
19:33:24|0.033306
19:33:26|0.033306
19:33:26|0.033306
19:33:28|0.033306
19:33:28|0.033306
19:33:29|0.033306
19:33:31|0.033306
19:33:32|0.033306
19:33:32|0.033322
19:33:34|0.033322
19:33:34|0.033322
19:33:35|0.033322
19:33:36|0.033314
19:33:37|0.033305
19:33:38|0.033305
19:33:39|0.033302
19:33:40|0.033302
19:33:41|0.033301
19:33:42|0.033301
19:33:44|0.033301
19:33:44|0.033301
19:33:46|0.033301
19:33:47|0.033301
19:33:49|0.033301
19:33:51|0.033301
19:33:52|0.033301
19:33:53|0.033301
19:33:53|0.033301
19:33:55|0.033258
19:33:56|0.033258
19:33:58|0.033258
19:33:59|0.033258
19:33:59|0.033258
19:34:01|0.033258
19:34:01|0.033254
19:34:03|0.03325
19:34:03|0.033258
19:34:05|0.033258
19:34:06|0.033258
19:34:06|0.033258
19:34:08|0.033258
19:34:08|0.033258
19:34:09|0.033278
19:34:12|0.033278
19:34:12|0.033278
19:34:14|0.033278
19:34:14|0.033281
19:34:15|0.033281
19:34:17|0.033281
19:34:17|0.03329
19:34:19|0.033304
19:34:19|0.033304
19:34:20|0.033304
19:34:21|0.033318
19:34:22|0.033318
19:34:23|0.033318
19:34:24|0.033297
19:34:25|0.033297
19:34:26|0.033297
19:34:27|0.033297
19:34:29|0.033297
19:34:29|0.033297
19:34:30|0.033297
19:34:31|0.033297
19:34:32|0.033297
19:34:33|0.033297
19:34:35|0.033297
19:34:35|0.033287
19:34:37|0.033287
19:34:38|0.033287
19:34:39|0.033287
19:34:40|0.033287
19:34:40|0.033279
19:34:41|0.033256
19:34:42|0.033256
19:34:44|0.033242
19:34:45|0.033242
19:34:46|0.033286
19:34:47|0.033286
19:34:49|0.033292
19:34:49|0.033292
19:34:50|0.033292
19:34:51|0.033292
19:34:52|0.033273
19:34:53|0.033273
19:34:55|0.033273
19:34:56|0.033273
19:34:57|0.033273
19:34:59|0.033273
19:35:00|0.033273
19:35:01|0.033285
19:35:02|0.033285
19:35:03|0.033314
19:35:04|0.033314
19:35:05|0.033314
19:35:06|0.033314
19:35:08|0.033314
19:35:08|0.033287
19:35:09|0.033287
19:35:10|0.033287
19:35:11|0.03326
19:35:13|0.033245
19:35:13|0.033245
19:35:15|0.033302
19:35:16|0.033302
19:35:17|0.033302
19:35:19|0.033302
19:35:20|0.033302
19:35:20|0.033284
19:35:21|0.033284
19:35:22|0.033284
19:35:23|0.033287
19:35:25|0.033287
19:35:25|0.033287
19:35:27|0.033287
19:35:28|0.033287
19:35:28|0.033287
19:35:29|0.033264
19:35:31|0.033264
19:35:31|0.033264
19:35:33|0.033264
19:35:33|0.033296
19:35:34|0.033296
19:35:35|0.033296
19:35:37|0.033316
19:35:37|0.033312
19:35:39|0.033312
19:35:39|0.033309
19:35:40|0.033325
19:35:42|0.03334
19:35:42|0.033346
19:35:43|0.033333
19:35:44|0.033333
19:35:45|0.033326
19:35:46|0.033357
19:35:48|0.033343
19:35:50|0.033354
19:35:51|0.033334
19:35:52|0.033339
19:35:53|0.033354
19:35:54|0.033355
19:35:55|0.033355
19:35:56|0.033386
19:35:57|0.033372
19:35:58|0.033361
19:36:00|0.033382
19:36:01|0.033385
19:36:02|0.033408
19:36:02|0.0334
19:36:03|0.033417
19:36:05|0.033434
19:36:06|0.033435
19:36:07|0.033414
19:36:08|0.033415
19:36:09|0.033414
19:36:10|0.033397
19:36:11|0.033368
19:36:12|0.033394
19:36:13|0.033344
19:36:13|0.033366
19:36:15|0.033366
19:36:16|0.033404
19:36:17|0.033409
19:36:18|0.033409
19:36:19|0.033409
19:36:20|0.033401
19:36:21|0.033405
19:36:22|0.033401
19:36:23|0.033454
19:36:24|0.033454
19:36:25|0.03343
19:36:26|0.03343
19:36:27|0.033411
19:36:28|0.033419
19:36:29|0.03343
19:36:30|0.033397
19:36:31|0.033392
19:36:32|0.033392
19:36:33|0.033392
19:36:34|0.033392
19:36:35|0.033392
19:36:36|0.03348
19:36:37|0.033489
19:36:38|0.033489
19:36:39|0.033489
19:36:40|0.033488
19:36:41|0.033425
19:36:42|0.033461
19:36:43|0.033461
19:36:44|0.033461
19:36:45|0.033461
19:36:46|0.033461
19:36:47|0.033474
19:36:49|0.033459
19:36:50|0.033446
19:36:52|0.033425
19:36:53|0.033438
19:36:53|0.033438
19:36:55|0.033443
19:36:56|0.033428
19:36:57|0.033428
19:36:58|0.033426
19:36:59|0.033409
19:36:59|0.033409
19:37:00|0.033409
19:37:02|0.033409
19:37:03|0.033409
19:37:04|0.033408
19:37:04|0.0334
19:37:06|0.033385
19:37:07|0.033381
19:37:08|0.033399
19:37:09|0.033399
19:37:10|0.033399
19:37:11|0.033399
19:37:12|0.033381
19:37:13|0.033375
19:37:14|0.03336
19:37:15|0.033365
19:37:17|0.033411
19:37:18|0.033372
19:37:19|0.033361
19:37:20|0.033377
19:37:21|0.033377
19:37:22|0.033377
19:37:23|0.033377
19:37:24|0.033377
19:37:25|0.033377
19:37:26|0.03336
19:37:27|0.033347
19:37:28|0.033347
19:37:29|0.033367
19:37:30|0.033365
19:37:31|0.033365
19:37:32|0.033365
19:37:33|0.033365
19:37:34|0.033365
19:37:35|0.033365
19:37:36|0.033341
19:37:37|0.033341
19:37:39|0.033362
19:37:39|0.033358
19:37:40|0.03335
19:37:41|0.03335
19:37:42|0.03335
19:37:43|0.03335
19:37:45|0.033337
19:37:46|0.033337
19:37:46|0.033337
19:37:47|0.033355
19:37:48|0.033355
19:37:50|0.033362
19:37:51|0.033337
19:37:52|0.033333
19:37:54|0.033333
19:37:54|0.033333
19:37:56|0.033357
19:37:57|0.033357
19:37:59|0.03335
19:38:00|0.03335
19:38:01|0.03335
19:38:02|0.03335
19:38:03|0.033376
19:38:04|0.033359
19:38:05|0.033359
19:38:06|0.033345
19:38:07|0.033345
19:38:08|0.033345
19:38:09|0.033345
19:38:10|0.033344
19:38:11|0.033344
19:38:13|0.033344
19:38:14|0.033344
19:38:14|0.033339
19:38:16|0.033377
19:38:16|0.033377
19:38:17|0.033377
19:38:18|0.033352
19:38:20|0.033352
19:38:21|0.033337
19:38:21|0.033337
19:38:22|0.033316
19:38:23|0.033316
19:38:25|0.033316
19:38:26|0.033316
19:38:26|0.033328
19:38:28|0.033328
19:38:29|0.033328
19:38:29|0.033328
19:38:30|0.033309
19:38:31|0.033256
19:38:32|0.033247
19:38:33|0.033247
19:38:35|0.033247
19:38:35|0.033244
19:38:37|0.033244
19:38:37|0.033236
19:38:38|0.033236
19:38:39|0.033236
19:38:41|0.033236
19:38:41|0.033248
19:38:42|0.033248
19:38:44|0.033248
19:38:46|0.033228
19:38:46|0.033228
19:38:47|0.033228
19:38:48|0.033254
19:38:49|0.033196
19:38:52|0.033192
19:38:53|0.033192
19:38:55|0.033179
19:38:56|0.033206
19:38:57|0.033206
19:38:58|0.033206
19:38:59|0.033166
19:39:00|0.033166
19:39:02|0.033166
19:39:03|0.033175
19:39:03|0.033175
19:39:05|0.033213
19:39:06|0.033196
19:39:07|0.033196
19:39:09|0.033196
19:39:10|0.033196
19:39:10|0.033196
19:39:11|0.033212
19:39:12|0.033212
19:39:13|0.033212
19:39:15|0.033212
19:39:15|0.03324
19:39:16|0.033217
19:39:17|0.03319
19:39:19|0.033214
19:39:19|0.033214
19:39:21|0.033214
19:39:22|0.033214
19:39:23|0.033214
19:39:23|0.033214
19:39:24|0.033214
19:39:26|0.033214
19:39:27|0.033214
19:39:27|0.03321
19:39:29|0.03321
19:39:30|0.03321
19:39:30|0.03321
19:39:32|0.03321
19:39:32|0.03321
19:39:33|0.033212
19:39:35|0.033212
19:39:35|0.033212
19:39:36|0.033212
19:39:38|0.033212
19:39:39|0.033212
19:39:40|0.033212
19:39:41|0.033212
19:39:41|0.033212
19:39:42|0.033175
19:39:44|0.033175
19:39:44|0.033212
19:39:45|0.033212
19:39:47|0.033212
19:39:48|0.033212
19:39:48|0.033212
19:39:50|0.033212
19:39:50|0.033209
19:39:53|0.033209
19:39:53|0.033209
19:39:54|0.033209
19:39:55|0.033209
19:39:57|0.033209
19:39:58|0.033209
19:39:59|0.033207
19:39:59|0.033207
19:40:01|0.033207
19:40:03|0.033175
19:40:04|0.03319
19:40:05|0.03319
19:40:06|0.03319
19:40:07|0.03319
19:40:08|0.03319
19:40:09|0.03319
19:40:10|0.03319
19:40:11|0.033197
19:40:12|0.03319
19:40:13|0.03319
19:40:14|0.033193
19:40:15|0.033193
19:40:16|0.033193
19:40:17|0.03319
19:40:19|0.03319
19:40:19|0.03319
19:40:20|0.03319
19:40:21|0.03319
19:40:23|0.03319
19:40:23|0.033209
19:40:25|0.033209
19:40:26|0.033209
19:40:27|0.033209
19:40:27|0.033209
19:40:29|0.033209
19:40:30|0.033209
19:40:30|0.033209
19:40:32|0.033209
19:40:33|0.033209
19:40:34|0.033216
19:40:35|0.033216
19:40:36|0.033216
19:40:37|0.033216
19:40:38|0.033264
19:40:39|0.033264
19:40:40|0.033264
19:40:41|0.033264
19:40:42|0.033264
19:40:43|0.033264
19:40:44|0.033269
19:40:45|0.033269
19:40:45|0.033269
19:40:46|0.033269
19:40:47|0.033269
19:40:48|0.033269
19:40:49|0.033269
19:40:51|0.033269
19:40:52|0.033269
19:40:53|0.033269
19:40:54|0.033269
19:40:56|0.033269
19:40:57|0.033269
19:40:58|0.033187
19:40:59|0.033187
19:41:00|0.033187
19:41:02|0.033187
19:41:03|0.033194
19:41:03|0.033194
19:41:05|0.033194
19:41:06|0.033194
19:41:07|0.03318
19:41:09|0.03318
19:41:10|0.033191
19:41:11|0.033197
19:41:13|0.033215
19:41:13|0.033215
19:41:15|0.033215
19:41:16|0.033215
19:41:17|0.033215
19:41:18|0.033215
19:41:19|0.033215
19:41:21|0.033215
19:41:21|0.033215
19:41:23|0.033215
19:41:23|0.033215
19:41:24|0.033215
19:41:25|0.033215
19:41:26|0.033212
19:41:28|0.033212
19:41:28|0.033212
19:41:29|0.033215
19:41:30|0.033215
19:41:32|0.033215
19:41:32|0.0332
19:41:33|0.033223
19:41:35|0.033183
19:41:37|0.033183
19:41:37|0.033183
19:41:39|0.033183
19:41:40|0.033183
19:41:42|0.033183
19:41:42|0.033183
19:41:43|0.033183
19:41:44|0.033183
19:41:45|0.033181
19:41:46|0.033181
19:41:47|0.033175
19:41:48|0.033175
19:41:49|0.033136
19:41:51|0.033113
19:41:51|0.033111
19:41:53|0.033092
19:41:53|0.033092
19:41:54|0.033075
19:41:55|0.033105
19:41:56|0.033105
19:41:57|0.033105
19:41:58|0.033118
19:42:00|0.033118
19:42:01|0.033097
19:42:02|0.033097
19:42:03|0.033116
19:42:03|0.033093
19:42:05|0.033093
19:42:06|0.033093
19:42:07|0.033132
19:42:08|0.033132
19:42:09|0.033132
19:42:11|0.033117
19:42:12|0.033117
19:42:12|0.033097
19:42:14|0.033097
19:42:14|0.033128
19:42:16|0.033142
19:42:17|0.033142
19:42:18|0.033141
19:42:18|0.033175
19:42:19|0.033141
19:42:21|0.03316
19:42:22|0.033194
19:42:22|0.033198
19:42:25|0.033198
19:42:25|0.033198
19:42:27|0.033198
19:42:28|0.033198
19:42:29|0.033198
19:42:30|0.033125
19:42:30|0.033125
19:42:31|0.033134
19:42:33|0.033134
19:42:33|0.033134
19:42:35|0.033134
19:42:36|0.033134
19:42:37|0.033134
19:42:37|0.033134
19:42:39|0.033116
19:42:39|0.033119
19:42:41|0.033119
19:42:42|0.03312
19:42:43|0.033137
19:42:45|0.033137
19:42:45|0.033137
19:42:46|0.033121
19:42:48|0.033119
19:42:49|0.033137
19:42:50|0.033137
19:42:51|0.033152
19:42:51|0.033152
19:42:52|0.033152
19:42:53|0.033152
19:42:54|0.033152
19:42:55|0.033199
19:42:56|0.033199
19:42:57|0.033201
19:42:58|0.033201
19:42:59|0.033208
19:43:01|0.033208
19:43:01|0.033257
19:43:02|0.033257
19:43:04|0.033257
19:43:05|0.033257
19:43:05|0.033208
19:43:08|0.033208
19:43:09|0.033208
19:43:10|0.033208
19:43:11|0.033208
19:43:12|0.0332
19:43:13|0.0332
19:43:14|0.033188
19:43:15|0.033188
19:43:16|0.033188
19:43:17|0.033188
19:43:18|0.033188
19:43:19|0.033188
19:43:20|0.033208
19:43:21|0.033232
19:43:22|0.03324
19:43:23|0.03324
19:43:24|0.03324
19:43:25|0.03328
19:43:26|0.03328
19:43:27|0.03328
19:43:28|0.03328
19:43:29|0.033221
19:43:30|0.033266
19:43:31|0.033266
19:43:32|0.033266
19:43:33|0.033241
19:43:34|0.033241
19:43:35|0.033241
19:43:36|0.033241
19:43:37|0.033241
19:43:38|0.033232
19:43:39|0.033232
19:43:40|0.033232
19:43:41|0.033212
19:43:43|0.033212
19:43:43|0.033212
19:43:44|0.033205
19:43:46|0.033205
19:43:46|0.033205
19:43:47|0.033205
19:43:48|0.033192
19:43:49|0.033176
19:43:50|0.033168
19:43:51|0.03316
19:43:52|0.03316
19:43:53|0.03316
19:43:54|0.03318
19:43:55|0.03318
19:43:57|0.033188
19:43:57|0.033188
19:43:58|0.033188
19:44:00|0.033188
19:44:00|0.033188
19:44:02|0.033188
19:44:02|0.033188
19:44:03|0.033188
19:44:04|0.033188
19:44:05|0.033188
19:44:07|0.033188
19:44:09|0.033188
19:44:09|0.033188
19:44:11|0.033188
19:44:11|0.033188
19:44:13|0.033185
19:44:13|0.033185
19:44:14|0.033185
19:44:16|0.033185
19:44:16|0.033221
19:44:18|0.033221
19:44:18|0.03319
19:44:20|0.03319
19:44:20|0.03319
19:44:21|0.033261
19:44:22|0.03327
19:44:24|0.03327
19:44:24|0.033218
19:44:25|0.033249
19:44:26|0.033254
19:44:28|0.033254
19:44:29|0.033254
19:44:30|0.033254
19:44:30|0.033254
19:44:31|0.03323
19:44:33|0.033208
19:44:34|0.0332
19:44:35|0.0332
19:44:35|0.033201
19:44:37|0.033201
19:44:37|0.033201
19:44:39|0.033201
19:44:41|0.03324
19:44:41|0.033243
19:44:43|0.033243
19:44:44|0.033243
19:44:45|0.033243
19:44:46|0.033211
19:44:47|0.033211
19:44:48|0.033211
19:44:49|0.033211
19:44:50|0.033211
19:44:51|0.033211
19:44:52|0.033211
19:44:53|0.033211
19:44:54|0.033211
19:44:55|0.033211
19:44:56|0.033211
19:44:57|0.033211
19:44:58|0.033211
19:44:59|0.033211
19:45:00|0.033211
19:45:01|0.033211
19:45:02|0.033211
19:45:03|0.033211
19:45:05|0.0332
19:45:05|0.0332
19:45:06|0.0332
19:45:08|0.0332
19:45:09|0.033184
19:45:11|0.03315
19:45:12|0.03315
19:45:13|0.033131
19:45:14|0.033123
19:45:15|0.033123
19:45:15|0.033108
19:45:16|0.033108
19:45:18|0.033088
19:45:20|0.033096
19:45:20|0.033096
19:45:21|0.033069
19:45:22|0.033069
19:45:23|0.033069
19:45:24|0.033069
19:45:26|0.033063
19:45:26|0.033105
19:45:27|0.03309
19:45:28|0.033112
19:45:30|0.033061
19:45:30|0.033061
19:45:31|0.033092
19:45:32|0.033076
19:45:34|0.033076
19:45:35|0.033076
19:45:35|0.033076
19:45:37|0.033076
19:45:37|0.033076
19:45:39|0.033076
19:45:40|0.033076
19:45:41|0.033076
19:45:42|0.033128
19:45:43|0.033049
19:45:44|0.033092
19:45:45|0.033092
19:45:46|0.033103
19:45:47|0.033085
19:45:48|0.033085
19:45:49|0.033047
19:45:49|0.032997
19:45:51|0.032997
19:45:52|0.033032
19:45:53|0.033032
19:45:54|0.03304
19:45:55|0.03304
19:45:56|0.03304
19:45:57|0.03304
19:45:58|0.03304
19:45:59|0.03304
19:46:00|0.033069
19:46:01|0.033069
19:46:02|0.033057
19:46:03|0.033069
19:46:04|0.033069
19:46:05|0.033069
19:46:06|0.033069
19:46:07|0.033069
19:46:08|0.033069
19:46:10|0.033046
19:46:11|0.033046
19:46:12|0.033046
19:46:13|0.033046
19:46:13|0.033072
19:46:14|0.033043
19:46:15|0.033072
19:46:17|0.033088
19:46:17|0.033088
19:46:19|0.033088
19:46:19|0.033099
19:46:21|0.033104
19:46:22|0.033104
19:46:23|0.033052
19:46:24|0.033052
19:46:24|0.033078
19:46:26|0.033078
19:46:27|0.033078
19:46:28|0.033078
19:46:28|0.033078
19:46:30|0.033079
19:46:31|0.033079
19:46:32|0.033079
19:46:32|0.033079
19:46:34|0.033079
19:46:36|0.03306
19:46:36|0.03306
19:46:37|0.033105
19:46:38|0.033108
19:46:39|0.033102
19:46:41|0.033135
19:46:41|0.033142
19:46:42|0.033142
19:46:44|0.033142
19:46:45|0.033142
19:46:46|0.033142
19:46:47|0.03315
19:46:48|0.033162
19:46:49|0.03317
19:46:51|0.033175
19:46:52|0.033235
19:46:53|0.033235
19:46:53|0.033232
19:46:54|0.033232
19:46:55|0.033232
19:46:56|0.033232
19:46:57|0.033188
19:46:58|0.033253
19:46:59|0.033253
19:47:00|0.033253
19:47:02|0.033253
19:47:02|0.033253
19:47:03|0.033253
19:47:04|0.033275
19:47:05|0.033298
19:47:06|0.033298
19:47:07|0.033298
19:47:08|0.033298
19:47:09|0.033249
19:47:10|0.033283
19:47:12|0.033283
19:47:13|0.033283
19:47:14|0.033283
19:47:15|0.03324
19:47:17|0.03324
19:47:18|0.03324
19:47:19|0.03324
19:47:19|0.03324
19:47:21|0.03324
19:47:22|0.03324
19:47:22|0.033283
19:47:24|0.033236
19:47:24|0.033273
19:47:25|0.03331
19:47:27|0.03331
19:47:28|0.03331
19:47:29|0.03331
19:47:30|0.03331
19:47:31|0.03331
19:47:32|0.033292
19:47:33|0.033292
19:47:34|0.033292
19:47:35|0.033267
19:47:36|0.033267
19:47:37|0.033248
19:47:38|0.033248
19:47:39|0.033248
19:47:40|0.033225
19:47:41|0.033225
19:47:42|0.033225
19:47:43|0.033225
19:47:44|0.033208
19:47:45|0.033208
19:47:46|0.033208
19:47:47|0.033208
19:47:48|0.033208
19:47:49|0.033185
19:47:50|0.033228
19:47:51|0.033228
19:47:52|0.033228
19:47:53|0.033228
19:47:55|0.033228
19:47:56|0.033228
19:47:57|0.033169
19:47:58|0.033169
19:47:58|0.03322
19:48:00|0.03322
19:48:01|0.03322
19:48:02|0.03322
19:48:03|0.03322
19:48:04|0.03322
19:48:05|0.033202
19:48:05|0.033202
19:48:07|0.033202
19:48:08|0.033202
19:48:08|0.033202
19:48:10|0.033202
19:48:12|0.033202
19:48:13|0.033215
19:48:14|0.033215
19:48:15|0.033251
19:48:16|0.033251
19:48:17|0.033251
19:48:19|0.033251
19:48:19|0.033251
19:48:20|0.033251
19:48:22|0.033251
19:48:23|0.033251
19:48:24|0.033251
19:48:24|0.033221
19:48:25|0.033221
19:48:27|0.033221
19:48:27|0.033221
19:48:29|0.033221
19:48:30|0.033221
19:48:30|0.033221
19:48:31|0.033228
19:48:32|0.033237
19:48:33|0.033242
19:48:34|0.033242
19:48:35|0.033204
19:48:37|0.033204
19:48:37|0.033233
19:48:38|0.033233
19:48:39|0.033192
19:48:40|0.033192
19:48:41|0.033192
19:48:42|0.033192
19:48:43|0.033192
19:48:44|0.033192
19:48:46|0.033192
19:48:47|0.033192
19:48:48|0.033192
19:48:49|0.033192
19:48:50|0.033205
19:48:50|0.033205
19:48:52|0.033205
19:48:53|0.033205
19:48:54|0.033205
19:48:55|0.033205
19:48:55|0.033205
19:48:57|0.033205
19:48:58|0.033205
19:48:59|0.033228
19:49:00|0.033228
19:49:00|0.033228
19:49:02|0.033196
19:49:03|0.033191
19:49:04|0.033191
19:49:04|0.033191
19:49:05|0.033191
19:49:07|0.033191
19:49:07|0.033191
19:49:09|0.033213
19:49:10|0.033213
19:49:10|0.033213
19:49:13|0.033213
19:49:15|0.033213
19:49:16|0.033213
19:49:16|0.033213
19:49:18|0.033213
19:49:19|0.033213
19:49:20|0.033173
19:49:20|0.033173
19:49:22|0.03321
19:49:23|0.03321
19:49:24|0.03321
19:49:25|0.03319
19:49:26|0.03319
19:49:27|0.03319
19:49:28|0.03319
19:49:30|0.03319
19:49:30|0.03319
19:49:32|0.033212
19:49:32|0.033207
19:49:34|0.033207
19:49:34|0.033207
19:49:35|0.033207
19:49:36|0.033207
19:49:37|0.033207
19:49:38|0.033166
19:49:39|0.033166
19:49:40|0.033166
19:49:41|0.033166
19:49:42|0.033166
19:49:43|0.033166
19:49:45|0.033166
19:49:46|0.033166
19:49:46|0.033166
19:49:48|0.033166
19:49:48|0.033166
19:49:49|0.033142
19:49:51|0.033142
19:49:52|0.033142
19:49:52|0.033183
19:49:54|0.033183
19:49:55|0.033183
19:49:55|0.033184
19:49:57|0.033184
19:49:57|0.033184
19:49:58|0.033154
19:50:00|0.033157
19:50:00|0.033157
19:50:01|0.033157
19:50:02|0.033157
19:50:03|0.033157
19:50:05|0.033157
19:50:05|0.03317
19:50:06|0.03317
19:50:07|0.03317
19:50:08|0.03317
19:50:09|0.03317
19:50:11|0.03317
19:50:11|0.03317
19:50:13|0.033178
19:50:14|0.033178
19:50:16|0.033178
19:50:17|0.033178
19:50:19|0.033208
19:50:20|0.033191
19:50:21|0.033191
19:50:22|0.033187
19:50:22|0.033187
19:50:23|0.033187
19:50:24|0.033194
19:50:25|0.033194
19:50:27|0.033172
19:50:27|0.033172
19:50:28|0.033144
19:50:29|0.033144
19:50:31|0.033144
19:50:32|0.033178
19:50:33|0.033178
19:50:33|0.033178
19:50:34|0.033178
19:50:35|0.033178
19:50:37|0.033193
19:50:38|0.033193
19:50:38|0.033193
19:50:39|0.033193
19:50:40|0.033193
19:50:42|0.033193
19:50:42|0.033164
19:50:43|0.033164
19:50:44|0.033161
19:50:45|0.033199
19:50:46|0.033164
19:50:47|0.033164
19:50:48|0.033164
19:50:49|0.033164
19:50:50|0.033164
19:50:52|0.033164
19:50:53|0.033164
19:50:53|0.033164
19:50:54|0.033154
19:50:55|0.033154
19:50:56|0.033154
19:50:58|0.033154
19:50:58|0.033154
19:51:00|0.033136
19:51:00|0.033136
19:51:03|0.033176
19:51:03|0.033176
19:51:04|0.033176
19:51:05|0.033176
19:51:06|0.033165
19:51:07|0.033165
19:51:08|0.033166
19:51:09|0.033166
19:51:10|0.033166
19:51:11|0.033166
19:51:12|0.033166
19:51:15|0.033147
19:51:16|0.033147
19:51:17|0.033147
19:51:18|0.033147
19:51:19|0.033147
19:51:21|0.033147
19:51:21|0.033147
19:51:23|0.033147
19:51:24|0.033147
19:51:24|0.033129
19:51:26|0.033129
19:51:27|0.033129
19:51:28|0.033129
19:51:29|0.033129
19:51:30|0.033129
19:51:31|0.033129
19:51:32|0.033129
19:51:33|0.033132
19:51:34|0.033123
19:51:36|0.033123
19:51:36|0.033123
19:51:38|0.033123
19:51:39|0.033123
19:51:40|0.033123
19:51:40|0.033123
19:51:41|0.033123
19:51:43|0.033146
19:51:44|0.0331
19:51:45|0.0331
19:51:45|0.0331
19:51:47|0.0331
19:51:48|0.0331
19:51:49|0.0331
19:51:50|0.033143
19:51:51|0.033152
19:51:51|0.033152
19:51:53|0.033123
19:51:54|0.033123
19:51:55|0.033123
19:51:56|0.033123
19:51:57|0.033156
19:51:58|0.033156
19:51:59|0.033156
19:51:59|0.033156
19:52:01|0.033183
19:52:01|0.033183
19:52:02|0.033183
19:52:04|0.033155
19:52:05|0.033155
19:52:06|0.033163
19:52:07|0.033163
19:52:08|0.033163
19:52:09|0.033223
19:52:10|0.03317
19:52:11|0.03317
19:52:12|0.033177
19:52:13|0.033177
19:52:14|0.033177
19:52:16|0.033177
19:52:17|0.033177
19:52:18|0.033177
19:52:19|0.033177
19:52:20|0.033101
19:52:21|0.0331
19:52:21|0.0331
19:52:23|0.033093
19:52:24|0.033112
19:52:25|0.033098
19:52:25|0.0331
19:52:27|0.033101
19:52:28|0.033101
19:52:29|0.033095
19:52:30|0.033104
19:52:31|0.033137
19:52:32|0.033137
19:52:33|0.033137
19:52:34|0.033137
19:52:35|0.03317
19:52:36|0.03317
19:52:37|0.033177
19:52:38|0.033177
19:52:40|0.033177
19:52:40|0.03317
19:52:42|0.03317
19:52:43|0.03317
19:52:43|0.03317
19:52:44|0.03317
19:52:45|0.033148
19:52:47|0.033148
19:52:47|0.033148
19:52:48|0.033148
19:52:50|0.033148
19:52:50|0.033148
19:52:51|0.033148
19:52:52|0.033148
19:52:54|0.033148
19:52:55|0.033148
19:52:56|0.033148
19:52:56|0.033148
19:52:57|0.033184
19:52:58|0.033184
19:52:59|0.033171
19:53:00|0.033171
19:53:01|0.033171
19:53:02|0.033171
19:53:04|0.033171
19:53:05|0.033171
19:53:05|0.033171
19:53:07|0.033171
19:53:08|0.033171
19:53:08|0.033171
19:53:10|0.033171
19:53:11|0.033171
19:53:11|0.033171
19:53:13|0.033171
19:53:13|0.033172
19:53:14|0.033172
19:53:17|0.033172
19:53:18|0.033172
19:53:20|0.033172
19:53:20|0.033205
19:53:21|0.033205
19:53:22|0.033205
19:53:23|0.033205
19:53:24|0.033185
19:53:26|0.033185
19:53:26|0.033185
19:53:27|0.033184
19:53:28|0.033197
19:53:29|0.033199
19:53:30|0.033199
19:53:31|0.033198
19:53:32|0.033198
19:53:34|0.033198
19:53:34|0.033191
19:53:35|0.033194
19:53:36|0.033194
19:53:37|0.033194
19:53:39|0.033194
19:53:40|0.033194
19:53:41|0.03319
19:53:41|0.03319
19:53:43|0.03319
19:53:44|0.03316
19:53:45|0.03316
19:53:46|0.03316
19:53:47|0.033164
19:53:48|0.033164
19:53:49|0.033164
19:53:50|0.033164
19:53:51|0.033187
19:53:52|0.033187
19:53:53|0.033187
19:53:54|0.033188
19:53:55|0.033188
19:53:56|0.033188
19:53:57|0.033188
19:53:58|0.033185
19:53:59|0.033185
19:54:00|0.033185
19:54:01|0.033189
19:54:02|0.033185
19:54:03|0.033185
19:54:04|0.033185
19:54:05|0.033185
19:54:06|0.033185
19:54:07|0.033189
19:54:10|0.033189
19:54:11|0.033164
19:54:12|0.033164
19:54:13|0.03316
19:54:14|0.03316
19:54:15|0.033196
19:54:16|0.033172
19:54:18|0.033172
19:54:20|0.033185
19:54:21|0.033185
19:54:22|0.033185
19:54:23|0.033182
19:54:24|0.033182
19:54:25|0.033182
19:54:26|0.033182
19:54:27|0.033186
19:54:29|0.033186
19:54:30|0.033182
19:54:31|0.033191
19:54:32|0.033212
19:54:33|0.033218
19:54:34|0.033218
19:54:36|0.033218
19:54:36|0.033227
19:54:37|0.033227
19:54:38|0.033228
19:54:39|0.033254
19:54:41|0.033254
19:54:42|0.033262
19:54:43|0.033262
19:54:44|0.033262
19:54:45|0.033272
19:54:46|0.033272
19:54:47|0.033272
19:54:48|0.033272
19:54:49|0.033272
19:54:50|0.033242
19:54:51|0.033242
19:54:52|0.033242
19:54:53|0.033242
19:54:54|0.033242
19:54:55|0.033242
19:54:56|0.033242
19:54:57|0.033242
19:54:58|0.033258
19:54:59|0.033236
19:55:00|0.033245
19:55:01|0.033245
19:55:03|0.033245
19:55:03|0.033245
19:55:04|0.033244
19:55:06|0.033244
19:55:06|0.033244
19:55:07|0.033258
19:55:08|0.033258
19:55:09|0.033258
19:55:11|0.033296
19:55:11|0.033296
19:55:12|0.033263
19:55:14|0.033263
19:55:14|0.033263
19:55:15|0.033263
19:55:16|0.033286
19:55:18|0.033275
19:55:19|0.033275
19:55:20|0.033275
19:55:22|0.033248
19:55:22|0.033248
19:55:24|0.033232
19:55:25|0.033224
19:55:27|0.033224
19:55:27|0.033221
19:55:28|0.033232
19:55:29|0.033195
19:55:30|0.033195
19:55:31|0.033195
19:55:32|0.033211
19:55:33|0.033233
19:55:34|0.033233
19:55:36|0.033233
19:55:37|0.033234
19:55:38|0.033234
19:55:39|0.033242
19:55:40|0.033242
19:55:41|0.033215
19:55:41|0.033215
19:55:43|0.033215
19:55:45|0.033215
19:55:46|0.033215
19:55:46|0.033215
19:55:47|0.033215
19:55:48|0.033215
19:55:50|0.033218
19:55:51|0.033244
19:55:52|0.033244
19:55:53|0.033244
19:55:54|0.033218
19:55:56|0.033218
19:55:57|0.033218
19:55:58|0.033229
19:56:00|0.033193
19:56:00|0.033193
19:56:02|0.03324
19:56:03|0.03324
19:56:04|0.03324
19:56:06|0.03324
19:56:07|0.03324
19:56:08|0.03324
19:56:09|0.03324
19:56:10|0.033259
19:56:12|0.033259
19:56:12|0.033259
19:56:13|0.033259
19:56:15|0.033239
19:56:15|0.033239
19:56:17|0.033239
19:56:17|0.033239
19:56:19|0.033225
19:56:20|0.033193
19:56:20|0.033211
19:56:21|0.033205
19:56:23|0.033214
19:56:24|0.033285
19:56:25|0.033285
19:56:26|0.033285
19:56:27|0.033285
19:56:28|0.033285
19:56:29|0.033285
19:56:30|0.033285
19:56:31|0.033285
19:56:32|0.033291
19:56:33|0.033291
19:56:34|0.033291
19:56:36|0.033291
19:56:36|0.033232
19:56:38|0.033248
19:56:39|0.033248
19:56:40|0.033209
19:56:41|0.0332
19:56:42|0.033204
19:56:43|0.033204
19:56:44|0.033185
19:56:45|0.033185
19:56:46|0.033185
19:56:47|0.033197
19:56:48|0.033199
19:56:50|0.033204
19:56:51|0.033204
19:56:51|0.033204
19:56:52|0.033204
19:56:54|0.033204
19:56:55|0.033204
19:56:55|0.033204
19:56:57|0.033204
19:56:59|0.033204
19:57:00|0.033229
19:57:01|0.033229
19:57:02|0.033229
19:57:03|0.033229
19:57:05|0.033229
19:57:06|0.033229
19:57:07|0.033235
19:57:08|0.033235
19:57:09|0.033185
19:57:10|0.033208
19:57:12|0.033208
19:57:13|0.033208
19:57:14|0.033208
19:57:15|0.033208
19:57:16|0.033208
19:57:17|0.033208
19:57:18|0.033208
19:57:18|0.033208
19:57:20|0.033208
19:57:21|0.033208
19:57:23|0.033208
19:57:23|0.03318
19:57:25|0.033185
19:57:26|0.03318
19:57:27|0.03318
19:57:28|0.03318
19:57:29|0.033166
19:57:30|0.033166
19:57:31|0.033192
19:57:32|0.033192
19:57:33|0.033192
19:57:34|0.033192
19:57:35|0.033192
19:57:36|0.033192
19:57:37|0.033192
19:57:38|0.033173
19:57:39|0.033187
19:57:40|0.033197
19:57:42|0.033197
19:57:43|0.033205
19:57:44|0.033205
19:57:45|0.033205
19:57:46|0.033205
19:57:47|0.033209
19:57:48|0.033207
19:57:49|0.033173
19:57:50|0.033158
19:57:51|0.033158
19:57:52|0.033158
19:57:53|0.033158
19:57:55|0.033174
19:57:56|0.033158
19:57:57|0.033158
19:57:58|0.033158
19:58:00|0.033158
19:58:01|0.033176
19:58:02|0.03319
19:58:03|0.033192
19:58:04|0.033192
19:58:05|0.033204
19:58:06|0.033204
19:58:07|0.033204
19:58:08|0.033204
19:58:09|0.033204
19:58:11|0.033204
19:58:11|0.033204
19:58:13|0.033204
19:58:13|0.033204
19:58:15|0.033215
19:58:15|0.033226
19:58:17|0.03325
19:58:17|0.03325
19:58:18|0.03325
19:58:19|0.03325
19:58:20|0.033276
19:58:22|0.033273
19:58:23|0.033273
19:58:24|0.033273
19:58:24|0.033273
19:58:25|0.033273
19:58:27|0.033275
19:58:27|0.033275
19:58:29|0.033275
19:58:30|0.033243
19:58:31|0.033243
19:58:32|0.033243
19:58:32|0.033243
19:58:34|0.033243
19:58:35|0.033243
19:58:36|0.033243
19:58:37|0.033243
19:58:38|0.033243
19:58:39|0.033243
19:58:39|0.033243
19:58:41|0.033318
19:58:42|0.033294
19:58:43|0.033309
19:58:44|0.033309
19:58:45|0.033309
19:58:46|0.033309
19:58:47|0.03329
19:58:48|0.033291
19:58:48|0.033291
19:58:50|0.033268
19:58:50|0.033268
19:58:52|0.033268
19:58:53|0.033268
19:58:54|0.033268
19:58:55|0.033268
19:58:56|0.033268
19:58:57|0.033268
19:58:59|0.033268
19:59:00|0.033294
19:59:02|0.033294
19:59:02|0.033294
19:59:04|0.033294
19:59:05|0.033294
19:59:06|0.033294
19:59:08|0.033294
19:59:09|0.033294
19:59:10|0.033294
19:59:11|0.033284
19:59:12|0.033284
19:59:13|0.033301
19:59:14|0.0333
19:59:14|0.0333
19:59:16|0.0333
19:59:18|0.0333
19:59:19|0.033304
19:59:19|0.033304
19:59:20|0.033305
19:59:22|0.033305
19:59:22|0.033305
19:59:23|0.033305
19:59:24|0.033305
19:59:26|0.033305
19:59:27|0.033305
19:59:28|0.033305
19:59:28|0.033289
19:59:30|0.033289
19:59:31|0.033289
19:59:32|0.033305
19:59:33|0.033278
19:59:34|0.033278
19:59:35|0.033276
19:59:37|0.033276
19:59:37|0.033276
19:59:38|0.033276
19:59:39|0.033276
19:59:41|0.033276
19:59:41|0.033276
19:59:42|0.033292
19:59:43|0.033292
19:59:44|0.033292
19:59:45|0.033278
19:59:47|0.033311
19:59:47|0.0333
19:59:49|0.0333
19:59:50|0.0333
19:59:51|0.033312
19:59:52|0.033312
19:59:53|0.033312
19:59:54|0.033315
19:59:55|0.0333
19:59:56|0.0333
19:59:57|0.0333
19:59:58|0.033288
20:00:00|0.033271
20:00:01|0.033271
20:00:02|0.033287
20:00:04|0.033274
20:00:04|0.033274
20:00:06|0.033274
20:00:07|0.033274
20:00:08|0.033274
20:00:09|0.033274
20:00:10|0.033308
20:00:10|0.033302
20:00:12|0.033304
20:00:13|0.033304
20:00:14|0.033304
20:00:15|0.033304
20:00:16|0.033304
20:00:17|0.033272
20:00:18|0.033272
20:00:19|0.033268
20:00:21|0.033268
20:00:21|0.033282
20:00:22|0.033282
20:00:23|0.033282
20:00:24|0.033282
20:00:25|0.033282
20:00:26|0.033273
20:00:27|0.033273
20:00:28|0.033273
20:00:29|0.033273
20:00:30|0.033275
20:00:31|0.033275
20:00:32|0.033275
20:00:33|0.033277
20:00:34|0.033287
20:00:35|0.033311
20:00:36|0.033317
20:00:37|0.033317
20:00:38|0.033317
20:00:40|0.033279
20:00:40|0.033279
20:00:41|0.033279
20:00:42|0.033279
20:00:43|0.033279
20:00:44|0.03332
20:00:45|0.033313
20:00:46|0.033325
20:00:47|0.033325
20:00:48|0.033325
20:00:49|0.033325
20:00:51|0.033327
20:00:52|0.033327
20:00:53|0.033327
20:00:53|0.033337
20:00:55|0.033336
20:00:56|0.033336
20:00:57|0.033349
20:00:58|0.033337
20:00:59|0.033337
20:01:00|0.033337
20:01:01|0.033337
20:01:03|0.033337
20:01:03|0.033337
20:01:05|0.033356
20:01:06|0.033356
20:01:07|0.033338
20:01:07|0.033345
20:01:09|0.033345
20:01:10|0.033345
20:01:11|0.033345
20:01:12|0.033345
20:01:13|0.033357
20:01:14|0.033357
20:01:15|0.033357
20:01:17|0.033344
20:01:17|0.033344
20:01:18|0.033344
20:01:20|0.033344
20:01:21|0.033344
20:01:22|0.033332
20:01:23|0.033325
20:01:24|0.033342
20:01:25|0.033334
20:01:26|0.033334
20:01:27|0.033334
20:01:28|0.033314
20:01:29|0.033314
20:01:30|0.03332
20:01:31|0.033316
20:01:32|0.033264
20:01:33|0.033264
20:01:34|0.033264
20:01:36|0.033278
20:01:36|0.033288
20:01:37|0.033304
20:01:39|0.033304
20:01:39|0.033304
20:01:40|0.033304
20:01:42|0.033304
20:01:42|0.033304
20:01:43|0.033304
20:01:44|0.033343
20:01:46|0.033343
20:01:46|0.033343
20:01:47|0.033364
20:01:48|0.033353
20:01:50|0.033346
20:01:51|0.033346
20:01:52|0.033346
20:01:53|0.033346
20:01:54|0.033346
20:01:55|0.033332
20:01:56|0.033366
20:01:57|0.033366
20:01:58|0.033366
20:01:59|0.033337
20:02:00|0.033337
20:02:02|0.033348
20:02:03|0.033348
20:02:04|0.033348
20:02:05|0.033353
20:02:06|0.033354
20:02:07|0.033354
20:02:08|0.033354
20:02:09|0.033354
20:02:10|0.03338
20:02:11|0.033378
20:02:13|0.033369
20:02:13|0.033369
20:02:14|0.033369
20:02:16|0.033369
20:02:17|0.033369
20:02:18|0.033385
20:02:19|0.033385
20:02:20|0.033385
20:02:20|0.033388
20:02:21|0.033387
20:02:23|0.033391
20:02:24|0.033391
20:02:25|0.033375
20:02:26|0.033397
20:02:27|0.033397
20:02:29|0.033395
20:02:30|0.033366
20:02:30|0.033366
20:02:31|0.033366
20:02:33|0.033366
20:02:33|0.033366
20:02:34|0.033366
20:02:35|0.033366
20:02:36|0.033366
20:02:38|0.033388
20:02:39|0.033388
20:02:40|0.033375
20:02:41|0.033366
20:02:42|0.033352
20:02:44|0.033352
20:02:44|0.033352
20:02:45|0.033328
20:02:47|0.033328
20:02:47|0.033328
20:02:48|0.0333
20:02:50|0.0333
20:02:52|0.033315
20:02:52|0.033335
20:02:54|0.033346
20:02:55|0.033363
20:02:56|0.033363
20:02:57|0.033356
20:02:58|0.033359
20:02:59|0.033356
20:03:01|0.033345
20:03:02|0.033345
20:03:03|0.033358
20:03:05|0.033323
20:03:06|0.033332
20:03:07|0.033332
20:03:08|0.033332
20:03:09|0.033347
20:03:10|0.033347
20:03:11|0.033347
20:03:11|0.033318
20:03:13|0.033296
20:03:14|0.033296
20:03:14|0.033314
20:03:15|0.033314
20:03:17|0.033306
20:03:18|0.033306
20:03:19|0.033282
20:03:20|0.033282
20:03:21|0.033282
20:03:22|0.033282
20:03:24|0.03329
20:03:24|0.03329
20:03:26|0.03329
20:03:26|0.03329
20:03:28|0.03329
20:03:29|0.03329
20:03:30|0.033273
20:03:30|0.033273
20:03:31|0.033273
20:03:33|0.033273
20:03:34|0.033297
20:03:34|0.033312
20:03:36|0.033312
20:03:36|0.033295
20:03:38|0.033282
20:03:40|0.033282
20:03:40|0.033282
20:03:42|0.033282
20:03:42|0.033282
20:03:44|0.03326
20:03:46|0.03326
20:03:46|0.033213
20:03:48|0.033247
20:03:48|0.033247
20:03:49|0.033198
20:03:51|0.033189
20:03:52|0.033193
20:03:53|0.033193
20:03:55|0.033211
20:03:56|0.033211
20:03:57|0.033223
20:03:58|0.033186
20:03:59|0.033186
20:04:00|0.033186
20:04:01|0.033197
20:04:02|0.033209
20:04:03|0.033171
20:04:04|0.033171
20:04:05|0.033171
20:04:06|0.033171
20:04:07|0.033217
20:04:09|0.033205
20:04:09|0.03319
20:04:10|0.03319
20:04:11|0.03319
20:04:13|0.03319
20:04:14|0.03319
20:04:15|0.033205
20:04:17|0.033216
20:04:17|0.033214
20:04:19|0.033207
20:04:19|0.033207
20:04:20|0.033207
20:04:22|0.033211
20:04:23|0.033211
20:04:23|0.033204
20:04:25|0.033204
20:04:26|0.033204
20:04:27|0.033215
20:04:28|0.033215
20:04:29|0.033215
20:04:30|0.033224
20:04:31|0.033264
20:04:32|0.033271
20:04:33|0.033266
20:04:35|0.03326
20:04:35|0.03326
20:04:36|0.03326
20:04:37|0.033247
20:04:38|0.033247
20:04:40|0.033252
20:04:40|0.033252
20:04:41|0.033252
20:04:42|0.033252
20:04:43|0.033245
20:04:44|0.033245
20:04:46|0.033255
20:04:47|0.033255
20:04:48|0.033255
20:04:48|0.033228
20:04:50|0.033232
20:04:50|0.033232
20:04:52|0.03323
20:04:53|0.033247
20:04:54|0.033247
20:04:55|0.033247
20:04:56|0.033247
20:04:57|0.033247
20:04:58|0.033248
20:04:59|0.033233
20:05:00|0.033256
20:05:01|0.033253
20:05:02|0.033253
20:05:03|0.033254
20:05:04|0.033247
20:05:05|0.033256
20:05:07|0.033244
20:05:08|0.033244
20:05:09|0.033208
20:05:11|0.033208
20:05:12|0.033208
20:05:13|0.033222
20:05:14|0.033222
20:05:15|0.033223
20:05:15|0.033223
20:05:17|0.033223
20:05:18|0.033212
20:05:19|0.033223
20:05:20|0.033198
20:05:21|0.033198
20:05:22|0.033203
20:05:23|0.033227
20:05:24|0.033214
20:05:25|0.033214
20:05:26|0.033183
20:05:27|0.033183
20:05:28|0.03317
20:05:29|0.033139
20:05:30|0.033139
20:05:31|0.033139
20:05:32|0.033176
20:05:33|0.033176
20:05:34|0.033132
20:05:35|0.033132
20:05:36|0.033133
20:05:38|0.033133
20:05:38|0.033134
20:05:39|0.033134
20:05:40|0.033134
20:05:42|0.033129
20:05:42|0.033129
20:05:43|0.033144
20:05:44|0.033144
20:05:46|0.033123
20:05:46|0.033123
20:05:47|0.033123
20:05:49|0.033123
20:05:49|0.033123
20:05:51|0.033123
20:05:52|0.033123
20:05:52|0.033123
20:05:54|0.03312
20:05:54|0.03312
20:05:56|0.033126
20:05:57|0.033122
20:05:58|0.033105
20:05:59|0.033105
20:05:59|0.033105
20:06:01|0.033108
20:06:01|0.033103
20:06:03|0.033107
20:06:04|0.033104
20:06:06|0.033123
20:06:07|0.033144
20:06:08|0.033149
20:06:08|0.033149
20:06:10|0.033105
20:06:12|0.033134
20:06:13|0.033134
20:06:14|0.03312
20:06:15|0.033116
20:06:16|0.033119
20:06:17|0.033134
20:06:19|0.033134
20:06:20|0.033134
20:06:20|0.033134
20:06:22|0.033099
20:06:23|0.033099
20:06:23|0.033101
20:06:25|0.033067
20:06:25|0.033067
20:06:27|0.033091
20:06:28|0.033034
20:06:29|0.033019
20:06:30|0.033019
20:06:31|0.033067
20:06:33|0.033046
20:06:34|0.033042
20:06:35|0.033036
20:06:35|0.033036
20:06:36|0.033036
20:06:38|0.033044
20:06:39|0.033014
20:06:40|0.033034
20:06:41|0.033051
20:06:41|0.033051
20:06:42|0.033051
20:06:44|0.033001
20:06:45|0.033001
20:06:46|0.033015
20:06:47|0.033015
20:06:48|0.033044
20:06:49|0.033018
20:06:50|0.033018
20:06:51|0.033018
20:06:52|0.033016
20:06:53|0.033006
20:06:54|0.033047
20:06:55|0.033047
20:06:56|0.033047
20:06:57|0.033047
20:06:58|0.033024
20:06:59|0.033024
20:07:00|0.033031
20:07:01|0.033005
20:07:02|0.033026
20:07:03|0.033045
20:07:04|0.033001
20:07:05|0.033069
20:07:06|0.033069
20:07:07|0.033069
20:07:09|0.033081
20:07:10|0.033065
20:07:11|0.033065
20:07:12|0.033065
20:07:13|0.033065
20:07:14|0.033079
20:07:15|0.033079
20:07:16|0.033079
20:07:18|0.033079
20:07:18|0.033079
20:07:19|0.033079
20:07:21|0.033079
20:07:21|0.033026
20:07:23|0.033026
20:07:23|0.033
20:07:25|0.033
20:07:26|0.033
20:07:26|0.033
20:07:27|0.033
20:07:28|0.033
20:07:29|0.03298
20:07:31|0.033011
20:07:32|0.032972
20:07:32|0.032972
20:07:34|0.032972
20:07:35|0.033
20:07:36|0.032969
20:07:37|0.032969
20:07:38|0.03297
20:07:39|0.03297
20:07:40|0.032974
20:07:40|0.032974
20:07:41|0.032974
20:07:43|0.032974
20:07:44|0.032974
20:07:44|0.032958
20:07:45|0.032958
20:07:47|0.032938
20:07:48|0.032965
20:07:49|0.032965
20:07:50|0.032965
20:07:50|0.032962
20:07:52|0.032912
20:07:53|0.032938
20:07:54|0.032943
20:07:55|0.032911
20:07:55|0.032942
20:07:56|0.032942
20:07:58|0.032942
20:07:59|0.032942
20:07:59|0.032942
20:08:01|0.032942
20:08:02|0.032942
20:08:03|0.032942
20:08:04|0.032948
20:08:05|0.032946
20:08:06|0.032946
20:08:06|0.032918
20:08:08|0.032927
20:08:10|0.032927
20:08:11|0.032927
20:08:11|0.032927
20:08:13|0.032905
20:08:14|0.032899
20:08:15|0.032886
20:08:15|0.032902
20:08:18|0.0329
20:08:19|0.032868
20:08:20|0.032868
20:08:21|0.032857
20:08:22|0.032836
20:08:23|0.032842
20:08:23|0.032836
20:08:24|0.032837
20:08:26|0.032866
20:08:27|0.032877
20:08:28|0.032877
20:08:29|0.032877
20:08:30|0.032915
20:08:31|0.032877
20:08:32|0.032898
20:08:33|0.032889
20:08:34|0.032846
20:08:35|0.032885
20:08:36|0.032885
20:08:37|0.032885
20:08:38|0.032882
20:08:39|0.032885
20:08:40|0.032833
20:08:41|0.032833
20:08:42|0.032848
20:08:44|0.032833
20:08:44|0.032815
20:08:45|0.032815
20:08:46|0.032833
20:08:47|0.032833
20:08:48|0.032815
20:08:50|0.032849
20:08:50|0.032847
20:08:52|0.032847
20:08:52|0.032867
20:08:53|0.03281
20:08:54|0.032853
20:08:55|0.032853
20:08:56|0.032853
20:08:57|0.032853
20:08:59|0.032853
20:09:00|0.032855
20:09:01|0.032855
20:09:02|0.032882
20:09:03|0.032898
20:09:03|0.032937
20:09:05|0.032941
20:09:06|0.032943
20:09:07|0.032943
20:09:09|0.032943
20:09:09|0.032943
20:09:11|0.032922
20:09:12|0.032922
20:09:13|0.032922
20:09:14|0.032907
20:09:16|0.032877
20:09:16|0.032877
20:09:17|0.032877
20:09:19|0.032877
20:09:20|0.032877
20:09:20|0.032877
20:09:22|0.032848
20:09:22|0.03288
20:09:23|0.03287
20:09:25|0.032877
20:09:26|0.032904
20:09:27|0.032904
20:09:28|0.032904
20:09:29|0.032889
20:09:30|0.032889
20:09:31|0.032889
20:09:32|0.032889
20:09:33|0.032889
20:09:34|0.032904
20:09:35|0.032904
20:09:36|0.032904
20:09:37|0.032928
20:09:38|0.032928
20:09:39|0.032928
20:09:40|0.032928
20:09:41|0.032928
20:09:42|0.032936
20:09:43|0.032944
20:09:45|0.032952
20:09:45|0.032952
20:09:47|0.032935
20:09:47|0.032935
20:09:48|0.032935
20:09:49|0.03294
20:09:51|0.03294
20:09:52|0.032951
20:09:52|0.032952
20:09:53|0.032958
20:09:54|0.032958
20:09:55|0.032958
20:09:57|0.032951
20:09:58|0.032951
20:09:58|0.032905
20:10:00|0.032905
20:10:00|0.032905
20:10:02|0.032928
20:10:03|0.032928
20:10:03|0.032928
20:10:04|0.032928
20:10:06|0.032933
20:10:07|0.032933
20:10:08|0.032933
20:10:10|0.032908
20:10:11|0.03294
20:10:12|0.032965
20:10:13|0.032958
20:10:15|0.032958
20:10:16|0.032958
20:10:17|0.032974
20:10:17|0.032974
20:10:18|0.032974
20:10:20|0.033005
20:10:20|0.033025
20:10:22|0.032996
20:10:23|0.033025
20:10:24|0.033025
20:10:25|0.033025
20:10:26|0.033025
20:10:27|0.033025
20:10:28|0.033025
20:10:28|0.033025
20:10:30|0.033039
20:10:30|0.033039
20:10:32|0.033038
20:10:33|0.033054
20:10:33|0.033054
20:10:35|0.033048
20:10:36|0.033048
20:10:37|0.033003
20:10:38|0.033003
20:10:39|0.033003
20:10:40|0.033003
20:10:41|0.033003
20:10:42|0.033003
20:10:43|0.033003
20:10:44|0.033013
20:10:45|0.033013
20:10:46|0.033013
20:10:47|0.033013
20:10:48|0.033013
20:10:49|0.033013
20:10:50|0.033032
20:10:51|0.033032
20:10:52|0.033032
20:10:53|0.033032
20:10:54|0.033032
20:10:55|0.033032
20:10:57|0.033032
20:10:57|0.03305
20:10:58|0.03305
20:10:59|0.033063
20:11:00|0.033084
20:11:02|0.033084
20:11:02|0.033073
20:11:04|0.033073
20:11:05|0.033073
20:11:06|0.033064
20:11:08|0.033049
20:11:09|0.033049
20:11:10|0.033004
20:11:12|0.032984
20:11:13|0.032984
20:11:14|0.032924
20:11:16|0.032964
20:11:17|0.032978
20:11:19|0.03297
20:11:20|0.032976
20:11:21|0.032976
20:11:21|0.032924
20:11:22|0.032959
20:11:25|0.03297
20:11:26|0.032963
20:11:27|0.032978
20:11:28|0.032978
20:11:29|0.032939
20:11:30|0.032939
20:11:31|0.032939
20:11:32|0.032958
20:11:33|0.032958
20:11:34|0.032958
20:11:36|0.032958
20:11:36|0.032958
20:11:38|0.032944
20:11:39|0.032944
20:11:40|0.032944
20:11:41|0.032944
20:11:42|0.032944
20:11:43|0.032944
20:11:44|0.032944
20:11:45|0.032944
20:11:46|0.032944
20:11:47|0.032944
20:11:48|0.032944
20:11:49|0.032929
20:11:50|0.032946
20:11:51|0.032946
20:11:52|0.032946
20:11:53|0.032946
20:11:54|0.032946
20:11:55|0.032942
20:11:56|0.032942
20:11:57|0.032942
20:11:58|0.032942
20:11:59|0.032942
20:12:00|0.032942
20:12:01|0.032942
20:12:03|0.032942
20:12:04|0.032942
20:12:05|0.032964
20:12:06|0.032964
20:12:07|0.032964
20:12:08|0.032964
20:12:09|0.032964
20:12:10|0.032964
20:12:11|0.032964
20:12:13|0.032964
20:12:14|0.032961
20:12:15|0.032961
20:12:16|0.032961
20:12:17|0.032961
20:12:18|0.032961
20:12:19|0.032989
20:12:20|0.032989
20:12:21|0.032971
20:12:22|0.03298
20:12:23|0.03298
20:12:24|0.032981
20:12:25|0.032992
20:12:26|0.032992
20:12:27|0.032992
20:12:28|0.032992
20:12:29|0.032992
20:12:30|0.032992
20:12:32|0.032992
20:12:33|0.032992
20:12:34|0.032989
20:12:34|0.032989
20:12:36|0.03299
20:12:37|0.032992
20:12:37|0.033008
20:12:39|0.033008
20:12:40|0.033008
20:12:41|0.033008
20:12:42|0.033008
20:12:43|0.033008
20:12:43|0.032998
20:12:45|0.032992
20:12:46|0.033048
20:12:47|0.033048
20:12:48|0.033044
20:12:49|0.033026
20:12:50|0.033017
20:12:51|0.033045
20:12:53|0.033045
20:12:54|0.033045
20:12:54|0.033045
20:12:56|0.033045
20:12:57|0.033029
20:12:58|0.033029
20:12:59|0.033029
20:13:00|0.033029
20:13:00|0.033029
20:13:02|0.033029
20:13:02|0.033029
20:13:03|0.033029
20:13:04|0.032995
20:13:06|0.032995
20:13:07|0.032988
20:13:07|0.032988
20:13:09|0.032988
20:13:10|0.032984
20:13:10|0.032984
20:13:12|0.032984
20:13:14|0.032984
20:13:14|0.032984
20:13:15|0.032984
20:13:17|0.032984
20:13:17|0.032984
20:13:19|0.032984
20:13:19|0.03302
20:13:21|0.03302
20:13:22|0.03302
20:13:22|0.033047
20:13:23|0.033043
20:13:26|0.033043
20:13:26|0.03303
20:13:28|0.03303
20:13:28|0.03303
20:13:30|0.033013
20:13:30|0.033013
20:13:31|0.033013
20:13:33|0.033013
20:13:33|0.03302
20:13:34|0.03302
20:13:35|0.033027
20:13:36|0.033027
20:13:37|0.033027
20:13:38|0.033017
20:13:40|0.032968
20:13:41|0.032968
20:13:42|0.032968
20:13:43|0.032984
20:13:44|0.032984
20:13:45|0.03296
20:13:46|0.03296
20:13:47|0.03296
20:13:48|0.03296
20:13:49|0.03296
20:13:50|0.032999
20:13:51|0.032968
20:13:53|0.032968
20:13:53|0.032968
20:13:54|0.032968
20:13:56|0.032968
20:13:56|0.032968
20:13:57|0.032968
20:13:58|0.032968
20:13:59|0.032968
20:14:00|0.032968
20:14:01|0.033
20:14:02|0.033053
20:14:04|0.033053
20:14:04|0.032992
20:14:05|0.032992
20:14:06|0.032998
20:14:07|0.032998
20:14:09|0.032998
20:14:09|0.033012
20:14:10|0.033012
20:14:11|0.033012
20:14:14|0.033012
20:14:15|0.03305
20:14:15|0.033048
20:14:16|0.033048
20:14:17|0.033023
20:14:18|0.033023
20:14:20|0.033013
20:14:20|0.033013
20:14:22|0.033013
20:14:23|0.033013
20:14:24|0.032995
20:14:26|0.033013
20:14:26|0.033013
20:14:27|0.033014
20:14:29|0.033014
20:14:30|0.032995
20:14:30|0.033014
20:14:32|0.033042
20:14:32|0.033042
20:14:33|0.033042
20:14:35|0.033042
20:14:35|0.033042
20:14:37|0.033042
20:14:37|0.033042
20:14:38|0.033042
20:14:39|0.033049
20:14:40|0.033021
20:14:41|0.033021
20:14:43|0.033021
20:14:43|0.033021
20:14:44|0.03303
20:14:45|0.03303
20:14:46|0.03303
20:14:48|0.03303
20:14:49|0.03303
20:14:49|0.032993
20:14:50|0.032993
20:14:51|0.032993
20:14:53|0.032993
20:14:53|0.032993
20:14:55|0.033042
20:14:55|0.033042
20:14:56|0.033042
20:14:57|0.033042
20:14:58|0.033042
20:14:59|0.033042
20:15:00|0.033048
20:15:01|0.033048
20:15:02|0.033048
20:15:04|0.033048
20:15:04|0.033032
20:15:05|0.033032
20:15:06|0.033032
20:15:07|0.032992
20:15:09|0.032992
20:15:09|0.032992
20:15:11|0.033034
20:15:11|0.033025
20:15:12|0.03301
20:15:15|0.033043
20:15:16|0.033043
20:15:17|0.033043
20:15:18|0.033043
20:15:19|0.03306
20:15:20|0.033035
20:15:21|0.033035
20:15:22|0.033035
20:15:23|0.033035
20:15:24|0.033061
20:15:25|0.03306
20:15:26|0.033059
20:15:27|0.033059
20:15:28|0.033059
20:15:29|0.033059
20:15:31|0.03305
20:15:32|0.03305
20:15:33|0.03305
20:15:34|0.033026
20:15:35|0.033026
20:15:36|0.03306
20:15:37|0.03306
20:15:38|0.03306
20:15:39|0.03306
20:15:40|0.03306
20:15:41|0.03306
20:15:43|0.03306
20:15:43|0.03306
20:15:45|0.033047
20:15:46|0.033039
20:15:48|0.033039
20:15:49|0.033039
20:15:49|0.033039
20:15:50|0.033055
20:15:52|0.033055
20:15:52|0.033055
20:15:53|0.033055
20:15:55|0.033055
20:15:55|0.033055
20:15:56|0.033032
20:15:57|0.033032
20:15:58|0.033032
20:16:00|0.033032
20:16:00|0.033032
20:16:01|0.032999
20:16:03|0.032999
20:16:03|0.032999
20:16:04|0.03302
20:16:05|0.03302
20:16:06|0.033021
20:16:08|0.033021
20:16:09|0.03304
20:16:09|0.033016
20:16:11|0.033016
20:16:11|0.033016
20:16:13|0.033016
20:16:14|0.033016
20:16:14|0.033016
20:16:16|0.033016
20:16:16|0.033016
20:16:19|0.033016
20:16:20|0.033016
20:16:21|0.033016
20:16:21|0.032999
20:16:23|0.032999
20:16:23|0.032999
20:16:24|0.032999
20:16:26|0.032999
20:16:27|0.032999
20:16:28|0.032995
20:16:29|0.032981
20:16:30|0.032981
20:16:32|0.032981
20:16:32|0.032971
20:16:33|0.032984
20:16:35|0.032968
20:16:36|0.032965
20:16:37|0.032965
20:16:38|0.032971
20:16:39|0.032987
20:16:40|0.032992
20:16:41|0.033
20:16:42|0.033
20:16:43|0.033
20:16:44|0.033
20:16:45|0.032998
20:16:46|0.032998
20:16:47|0.032998
20:16:48|0.032998
20:16:49|0.032972
20:16:50|0.032972
20:16:51|0.032972
20:16:52|0.032972
20:16:53|0.032972
20:16:54|0.032991
20:16:55|0.032991
20:16:56|0.032968
20:16:57|0.032968
20:16:58|0.032968
20:16:59|0.032968
20:17:00|0.032968
20:17:01|0.032968
20:17:02|0.032968
20:17:03|0.032968
20:17:04|0.033006
20:17:05|0.033006
20:17:06|0.033004
20:17:07|0.033004
20:17:09|0.032983
20:17:09|0.032983
20:17:10|0.032983
20:17:12|0.032965
20:17:12|0.032965
20:17:13|0.032965
20:17:14|0.032968
20:17:16|0.032943
20:17:17|0.032962
20:17:18|0.032971
20:17:19|0.032971
20:17:20|0.032971
20:17:21|0.032971
20:17:22|0.032971
20:17:23|0.032971
20:17:25|0.032971
20:17:25|0.032971
20:17:26|0.032971
20:17:28|0.032971
20:17:29|0.032971
20:17:31|0.032971
20:17:31|0.032974
20:17:33|0.032974
20:17:34|0.032974
20:17:34|0.032974
20:17:35|0.032974
20:17:36|0.032974
20:17:37|0.032974
20:17:38|0.032974
20:17:40|0.032943
20:17:40|0.032943
20:17:42|0.032943
20:17:42|0.032943
20:17:43|0.032943
20:17:44|0.032896
20:17:45|0.032932
20:17:47|0.032953
20:17:47|0.032984
20:17:49|0.032984
20:17:50|0.032984
20:17:50|0.032984
20:17:52|0.032984
20:17:53|0.032958
20:17:53|0.032958
20:17:55|0.032958
20:17:56|0.032958
20:17:57|0.032958
20:17:58|0.032961
20:17:59|0.032961
20:18:00|0.032961
20:18:01|0.032961
20:18:02|0.032961
20:18:03|0.032961
20:18:03|0.032961
20:18:04|0.032962
20:18:05|0.033031
20:18:06|0.033027
20:18:07|0.033027
20:18:09|0.03302
20:18:10|0.033022
20:18:11|0.033022
20:18:12|0.033022
20:18:12|0.033022
20:18:13|0.033022
20:18:15|0.033022
20:18:16|0.033022
20:18:18|0.033022
20:18:18|0.033022
20:18:20|0.033039
20:18:21|0.033039
20:18:22|0.033039
20:18:23|0.033039
20:18:24|0.033034
20:18:26|0.033034
20:18:26|0.033
20:18:27|0.033
20:18:28|0.033
20:18:30|0.033061
20:18:30|0.033064
20:18:32|0.033064
20:18:32|0.033064
20:18:34|0.033075
20:18:34|0.033075
20:18:35|0.033075
20:18:36|0.033071
20:18:37|0.033071
20:18:38|0.033057
20:18:39|0.033068
20:18:40|0.033068
20:18:41|0.033068
20:18:42|0.033072
20:18:44|0.033072
20:18:44|0.033003
20:18:45|0.033003
20:18:47|0.033053
20:18:47|0.033053
20:18:49|0.033051
20:18:50|0.033015
20:18:51|0.033015
20:18:52|0.033008
20:18:52|0.033008
20:18:53|0.033056
20:18:56|0.033008
20:18:56|0.033051
20:18:57|0.033012
20:18:58|0.033012
20:19:00|0.032987
20:19:00|0.032967
20:19:01|0.032967
20:19:02|0.033011
20:19:03|0.033008
20:19:04|0.032985
20:19:05|0.032962
20:19:06|0.032962
20:19:07|0.032962
20:19:08|0.032962
20:19:09|0.032962
20:19:10|0.032945
20:19:11|0.032945
20:19:12|0.032945
20:19:13|0.032945
20:19:14|0.032987
20:19:15|0.032944
20:19:16|0.032998
20:19:17|0.032989
20:19:19|0.032989
20:19:19|0.032989
20:19:21|0.032977
20:19:23|0.033005
20:19:23|0.033
20:19:24|0.033
20:19:25|0.033
20:19:27|0.032974
20:19:28|0.032974
20:19:29|0.032987
20:19:30|0.032987
20:19:30|0.032987
20:19:32|0.032987
20:19:33|0.033
20:19:34|0.033
20:19:35|0.033005
20:19:36|0.033008
20:19:37|0.033008
20:19:38|0.033008
20:19:39|0.033008
20:19:40|0.033008
20:19:41|0.033008
20:19:42|0.033
20:19:43|0.033
20:19:44|0.032991
20:19:45|0.032991
20:19:46|0.032962
20:19:47|0.03298
20:19:48|0.032971
20:19:49|0.032971
20:19:51|0.032971
20:19:51|0.032971
20:19:52|0.032971
20:19:53|0.03297
20:19:55|0.032976
20:19:56|0.032968
20:19:57|0.032973
20:19:58|0.03297
20:19:59|0.03297
20:20:00|0.03297
20:20:01|0.032976
20:20:02|0.032991
20:20:03|0.032992
20:20:04|0.032992
20:20:05|0.032992
20:20:06|0.032991
20:20:07|0.032985
20:20:08|0.032985
20:20:09|0.032997
20:20:10|0.032988
20:20:11|0.032988
20:20:12|0.032988
20:20:13|0.032988
20:20:14|0.032988
20:20:15|0.032996
20:20:16|0.032999
20:20:17|0.032999
20:20:18|0.032999
20:20:19|0.033008
20:20:20|0.033025
20:20:21|0.033025
20:20:23|0.033025
20:20:23|0.033062
20:20:24|0.033062
20:20:26|0.033057
20:20:27|0.033066
20:20:28|0.033077
20:20:29|0.033077
20:20:30|0.033075
20:20:31|0.033057
20:20:32|0.033057
20:20:33|0.033066
20:20:34|0.033066
20:20:34|0.033074
20:20:36|0.033069
20:20:36|0.033069
20:20:38|0.033069
20:20:39|0.033069
20:20:40|0.033069
20:20:41|0.033071
20:20:42|0.033071
20:20:43|0.033071
20:20:44|0.033071
20:20:45|0.03306
20:20:46|0.03306
20:20:47|0.03306
20:20:48|0.033059
20:20:49|0.033059
20:20:50|0.033059
20:20:51|0.033045
20:20:52|0.033045
20:20:53|0.033045
20:20:54|0.033045
20:20:55|0.033045
20:20:57|0.033045
20:20:57|0.033049
20:20:58|0.033049
20:20:59|0.033049
20:21:00|0.033049
20:21:01|0.033057
20:21:02|0.033038
20:21:03|0.033038
20:21:04|0.033038
20:21:05|0.033038
20:21:06|0.033038
20:21:07|0.033023
20:21:08|0.033035
20:21:09|0.033035
20:21:10|0.033054
20:21:11|0.033054
20:21:12|0.033054
20:21:13|0.033018
20:21:14|0.033021
20:21:16|0.03302
20:21:16|0.033029
20:21:17|0.033021
20:21:18|0.033021
20:21:20|0.033013
20:21:22|0.033013
20:21:23|0.033013
20:21:24|0.033013
20:21:25|0.033013
20:21:27|0.033013
20:21:28|0.033013
20:21:29|0.033016
20:21:30|0.033016
20:21:30|0.033021
20:21:32|0.033018
20:21:33|0.033018
20:21:33|0.033021
20:21:35|0.033021
20:21:36|0.033032
20:21:36|0.033032
20:21:37|0.033028
20:21:38|0.033028
20:21:40|0.033075
20:21:41|0.033075
20:21:41|0.033075
20:21:43|0.033033
20:21:44|0.033033
20:21:45|0.033002
20:21:46|0.033002
20:21:47|0.033041
20:21:48|0.033041
20:21:48|0.033041
20:21:50|0.033041
20:21:51|0.033041
20:21:52|0.033041
20:21:53|0.033
20:21:54|0.033009
20:21:55|0.032994
20:21:56|0.032998
20:21:57|0.032993
20:21:57|0.032983
20:21:59|0.032983
20:22:00|0.032959
20:22:01|0.032967
20:22:03|0.032959
20:22:03|0.032952
20:22:04|0.032937
20:22:05|0.032937
20:22:06|0.032937
20:22:07|0.032903
20:22:08|0.032923
20:22:09|0.032919
20:22:10|0.032932
20:22:11|0.032916
20:22:12|0.03295
20:22:14|0.032976
20:22:14|0.032973
20:22:15|0.032992
20:22:16|0.033026
20:22:17|0.033064
20:22:18|0.033072
20:22:19|0.033072
20:22:21|0.033067
20:22:23|0.033037
20:22:23|0.033037
20:22:25|0.033021
20:22:26|0.033028
20:22:27|0.033037
20:22:28|0.033037
20:22:29|0.033031
20:22:30|0.033049
20:22:31|0.033046
20:22:32|0.033055
20:22:33|0.033051
20:22:34|0.033052
20:22:35|0.033052
20:22:37|0.033064
20:22:37|0.033067
20:22:38|0.033061
20:22:39|0.033058
20:22:41|0.033055
20:22:41|0.033055
20:22:42|0.033055
20:22:43|0.033069
20:22:45|0.033069
20:22:45|0.033053
20:22:46|0.033053
20:22:47|0.033053
20:22:49|0.033053
20:22:49|0.033053
20:22:50|0.033079
20:22:51|0.033079
20:22:52|0.033079
20:22:53|0.033079
20:22:54|0.033079
20:22:56|0.033085
20:22:56|0.033085
20:22:57|0.033096
20:22:59|0.033096
20:22:59|0.033093
20:23:00|0.033065
20:23:01|0.033118
20:23:02|0.033145
20:23:04|0.033148
20:23:04|0.033148
20:23:05|0.033114
20:23:06|0.033114
20:23:07|0.033114
20:23:08|0.033114
20:23:09|0.033114
20:23:10|0.033117
20:23:11|0.033136
20:23:12|0.033139
20:23:13|0.033126
20:23:14|0.033126
20:23:16|0.0331
20:23:16|0.033119
20:23:17|0.033112
20:23:19|0.033092
20:23:20|0.033078
20:23:21|0.033087
20:23:22|0.033072
20:23:24|0.033072
20:23:25|0.033075
20:23:26|0.033073
20:23:27|0.033073
20:23:28|0.033073
20:23:30|0.033081
20:23:31|0.033052
20:23:32|0.033032
20:23:33|0.033066
20:23:34|0.033066
20:23:35|0.033066
20:23:35|0.033066
20:23:36|0.033046
20:23:37|0.033046
20:23:39|0.033046
20:23:40|0.033046
20:23:41|0.033027
20:23:42|0.033027
20:23:43|0.03304
20:23:43|0.033031
20:23:45|0.033031
20:23:46|0.033031
20:23:47|0.033056
20:23:47|0.033056
20:23:49|0.033056
20:23:50|0.033056
20:23:51|0.033056
20:23:52|0.033056
20:23:52|0.033056
20:23:54|0.033056
20:23:55|0.033026
20:23:55|0.033026
20:23:57|0.033008
20:23:58|0.033031
20:23:59|0.033031
20:24:00|0.033029
20:24:01|0.033025
20:24:02|0.033025
20:24:03|0.033012
20:24:04|0.033013
20:24:05|0.03302
20:24:06|0.033025
20:24:07|0.033034
20:24:08|0.033034
20:24:09|0.033034
20:24:10|0.033058
20:24:11|0.033058
20:24:12|0.033058
20:24:13|0.033053
20:24:14|0.033053
20:24:15|0.033053
20:24:16|0.033026
20:24:17|0.033025
20:24:18|0.033
20:24:19|0.032998
20:24:20|0.033001
20:24:21|0.032995
20:24:22|0.033001
20:24:24|0.033001
20:24:25|0.033005
20:24:26|0.033005
20:24:28|0.033005
20:24:29|0.033005
20:24:30|0.033012
20:24:30|0.033012
20:24:31|0.032994
20:24:32|0.032994
20:24:34|0.032994
20:24:34|0.032994
20:24:36|0.032994
20:24:36|0.032994
20:24:37|0.032994
20:24:39|0.032994
20:24:40|0.032994
20:24:41|0.033039
20:24:41|0.033039
20:24:42|0.033039
20:24:43|0.033039
20:24:45|0.033039
20:24:45|0.033039
20:24:46|0.032984
20:24:47|0.032969
20:24:48|0.032958
20:24:49|0.032958
20:24:51|0.032957
20:24:52|0.03298
20:24:52|0.03298
20:24:53|0.03298
20:24:54|0.032975
20:24:56|0.032975
20:24:57|0.032975
20:24:57|0.032975
20:24:59|0.032975
20:24:59|0.032975
20:25:00|0.032975
20:25:02|0.032999
20:25:02|0.032972
20:25:03|0.032999
20:25:04|0.033008
20:25:05|0.033039
20:25:07|0.033054
20:25:07|0.033054
20:25:09|0.033054
20:25:09|0.033054
20:25:10|0.033009
20:25:12|0.033009
20:25:12|0.033009
20:25:13|0.033009
20:25:14|0.033009
20:25:15|0.033009
20:25:16|0.033033
20:25:17|0.033033
20:25:18|0.033033
20:25:19|0.033033
20:25:20|0.033033
20:25:21|0.033033
20:25:23|0.032987
20:25:25|0.032996
20:25:25|0.032996
20:25:26|0.033004
20:25:27|0.033019
20:25:28|0.033051
20:25:30|0.033056
20:25:30|0.033056
20:25:31|0.033056
20:25:32|0.033056
20:25:33|0.033056
20:25:34|0.033056
20:25:35|0.033056
20:25:37|0.033056
20:25:37|0.033056
20:25:39|0.033056
20:25:39|0.033056
20:25:40|0.033008
20:25:42|0.032989
20:25:42|0.032989
20:25:43|0.033028
20:25:45|0.033028
20:25:45|0.033028
20:25:46|0.033028
20:25:47|0.033015
20:25:48|0.033031
20:25:50|0.033031
20:25:50|0.033031
20:25:52|0.033057
20:25:52|0.033057
20:25:54|0.033047
20:25:54|0.033047
20:25:56|0.033047
20:25:56|0.033047
20:25:58|0.033048
20:25:58|0.033041
20:25:59|0.033041
20:26:01|0.033041
20:26:02|0.033041
20:26:03|0.033041
20:26:04|0.033041
20:26:05|0.033041
20:26:06|0.033041
20:26:07|0.03304
20:26:08|0.03304
20:26:09|0.03304
20:26:10|0.03304
20:26:11|0.033035
20:26:12|0.033055
20:26:13|0.033055
20:26:14|0.033055
20:26:15|0.033055
20:26:16|0.033055
20:26:17|0.033055
20:26:18|0.033055
20:26:19|0.033043
20:26:20|0.033043
20:26:21|0.033072
20:26:22|0.033084
20:26:23|0.033084
20:26:24|0.033084
20:26:25|0.033084
20:26:26|0.033084
20:26:27|0.033084
20:26:28|0.033096
20:26:30|0.033107
20:26:30|0.033107
20:26:32|0.033092
20:26:32|0.03308
20:26:34|0.033079
20:26:35|0.033079
20:26:35|0.033057
20:26:36|0.033063
20:26:38|0.033063
20:26:39|0.033063
20:26:39|0.033063
20:26:41|0.033063
20:26:43|0.033063
20:26:43|0.033063
20:26:44|0.033063
20:26:46|0.03308
20:26:46|0.03308
20:26:48|0.033032
20:26:48|0.033032
20:26:49|0.033058
20:26:51|0.033058
20:26:51|0.033067
20:26:52|0.033067
20:26:53|0.033067
20:26:54|0.033067
20:26:55|0.033067
20:26:56|0.033043
20:26:57|0.033043
20:26:58|0.033043
20:26:59|0.033043
20:27:00|0.033043
20:27:02|0.033046
20:27:02|0.033033
20:27:03|0.033033
20:27:04|0.033018
20:27:05|0.033018
20:27:06|0.033018
20:27:07|0.033018
20:27:08|0.033018
20:27:09|0.033018
20:27:10|0.033018
20:27:12|0.033018
20:27:14|0.033009
20:27:14|0.033009
20:27:16|0.033034
20:27:17|0.033034
20:27:19|0.033027
20:27:19|0.033009
20:27:20|0.033013
20:27:21|0.033013
20:27:22|0.033013
20:27:23|0.033013
20:27:24|0.03301
20:27:26|0.032984
20:27:28|0.033018
20:27:28|0.033018
20:27:30|0.033018
20:27:31|0.032988
20:27:32|0.032986
20:27:33|0.032986
20:27:34|0.032986
20:27:36|0.032986
20:27:36|0.032961
20:27:38|0.032977
20:27:38|0.03298
20:27:39|0.03298
20:27:41|0.032976
20:27:42|0.032976
20:27:43|0.032953
20:27:45|0.032933
20:27:45|0.032918
20:27:46|0.032918
20:27:47|0.032918
20:27:48|0.032918
20:27:49|0.032918
20:27:50|0.032918
20:27:52|0.032918
20:27:52|0.032919
20:27:53|0.032919
20:27:55|0.032919
20:27:55|0.032919
20:27:57|0.032919
20:27:57|0.032903
20:27:58|0.032903
20:28:00|0.032903
20:28:00|0.032903
20:28:02|0.032903
20:28:03|0.032932
20:28:04|0.032936
20:28:05|0.032936
20:28:06|0.032936
20:28:07|0.032941
20:28:08|0.032941
20:28:09|0.032941
20:28:10|0.032941
20:28:11|0.032941
20:28:13|0.032941
20:28:14|0.032941
20:28:14|0.032941
20:28:15|0.032902
20:28:16|0.032896
20:28:18|0.032896
20:28:18|0.032896
20:28:19|0.032896
20:28:20|0.032893
20:28:21|0.032893
20:28:22|0.032896
20:28:23|0.032894
20:28:24|0.03289
20:28:25|0.032919
20:28:26|0.032919
20:28:27|0.032908
20:28:28|0.032911
20:28:30|0.032902
20:28:30|0.032902
20:28:31|0.032902
20:28:32|0.032902
20:28:34|0.032902
20:28:34|0.032886
20:28:35|0.032886
20:28:37|0.032886
20:28:38|0.032886
20:28:38|0.032886
20:28:40|0.032886
20:28:40|0.032909
20:28:41|0.032906
20:28:42|0.032906
20:28:44|0.032906
20:28:45|0.032906
20:28:46|0.03291
20:28:47|0.03291
20:28:48|0.03291
20:28:49|0.03291
20:28:50|0.03291
20:28:51|0.03291
20:28:52|0.032884
20:28:53|0.032884
20:28:54|0.032884
20:28:55|0.032842
20:28:56|0.032842
20:28:57|0.032842
20:28:58|0.032842
20:28:59|0.032838
20:29:00|0.032838
20:29:01|0.032838
20:29:02|0.032817
20:29:03|0.032817
20:29:04|0.032814
20:29:05|0.032814
20:29:06|0.032832
20:29:07|0.032817
20:29:08|0.032817
20:29:09|0.032817
20:29:10|0.032817
20:29:11|0.032817
20:29:13|0.032817
20:29:13|0.032817
20:29:14|0.032817
20:29:15|0.032817
20:29:16|0.032817
20:29:18|0.032817
20:29:18|0.032814
20:29:19|0.032814
20:29:20|0.032814
20:29:22|0.032814
20:29:22|0.032814
20:29:23|0.032814
20:29:24|0.032832
20:29:25|0.032832
20:29:26|0.032825
20:29:28|0.032825
20:29:29|0.032831
20:29:30|0.032831
20:29:31|0.032831
20:29:32|0.032847
20:29:33|0.032814
20:29:34|0.032814
20:29:35|0.032814
20:29:36|0.032814
20:29:37|0.032826
20:29:38|0.032848
20:29:40|0.032848
20:29:40|0.032848
20:29:41|0.032848
20:29:42|0.032829
20:29:44|0.032828
20:29:44|0.032828
20:29:45|0.032839
20:29:46|0.032839
20:29:47|0.032839
20:29:49|0.032839
20:29:50|0.032856
20:29:51|0.032856
20:29:53|0.032856
20:29:53|0.032856
20:29:54|0.032856
20:29:55|0.032874
20:29:56|0.032874
20:29:57|0.032874
20:29:58|0.032874
20:30:00|0.032869
20:30:00|0.032869
20:30:01|0.032869
20:30:02|0.032869
20:30:03|0.032869
20:30:04|0.032848
20:30:06|0.032856
20:30:06|0.032862
20:30:07|0.032862
20:30:08|0.032862
20:30:09|0.032862
20:30:11|0.032862
20:30:11|0.032862
20:30:12|0.032862
20:30:14|0.032862
20:30:15|0.032862
20:30:15|0.032848
20:30:17|0.032848
20:30:17|0.032872
20:30:18|0.032896
20:30:20|0.032883
20:30:21|0.03289
20:30:21|0.03289
20:30:22|0.032858
20:30:23|0.032858
20:30:24|0.032858
20:30:25|0.03285
20:30:26|0.03285
20:30:27|0.03285
20:30:28|0.032893
20:30:30|0.032898
20:30:31|0.032898
20:30:32|0.032898
20:30:34|0.032872
20:30:34|0.032872
20:30:36|0.032872
20:30:37|0.032872
20:30:37|0.032827
20:30:38|0.032827
20:30:40|0.032827
20:30:41|0.032916
20:30:42|0.032916
20:30:42|0.03295
20:30:44|0.032962
20:30:45|0.032976
20:30:46|0.032976
20:30:47|0.03301
20:30:48|0.033017
20:30:48|0.032976
20:30:50|0.032958
20:30:51|0.032988
20:30:52|0.032988
20:30:53|0.032988
20:30:54|0.032988
20:30:55|0.032988
20:30:56|0.032988
20:30:57|0.032988
20:30:57|0.032988
20:30:59|0.032988
20:30:59|0.032988
20:31:01|0.033001
20:31:03|0.033001
20:31:03|0.033001
20:31:04|0.033001
20:31:06|0.03297
20:31:07|0.03297
20:31:07|0.03297
20:31:08|0.03297
20:31:09|0.03297
20:31:11|0.03297
20:31:12|0.033
20:31:12|0.032993
20:31:14|0.033018
20:31:15|0.033018
20:31:16|0.033018
20:31:17|0.033018
20:31:18|0.033018
20:31:19|0.033018
20:31:20|0.033018
20:31:21|0.033016
20:31:22|0.033016
20:31:23|0.033016
20:31:24|0.033016
20:31:25|0.033016
20:31:26|0.032999
20:31:26|0.032999
20:31:28|0.032999
20:31:28|0.032999
20:31:30|0.032999
20:31:31|0.033012
20:31:32|0.033012
20:31:34|0.033012
20:31:35|0.033012
20:31:36|0.033012
20:31:37|0.033012
20:31:37|0.033012
20:31:38|0.033012
20:31:40|0.033012
20:31:41|0.033003
20:31:42|0.032993
20:31:43|0.032993
20:31:44|0.032977
20:31:45|0.032968
20:31:46|0.032968
20:31:47|0.032968
20:31:48|0.032968
20:31:49|0.032968
20:31:50|0.032968
20:31:51|0.032968
20:31:52|0.032968
20:31:53|0.032968
20:31:54|0.032968
20:31:55|0.032968
20:31:56|0.032997
20:31:58|0.032997
20:31:58|0.033012
20:31:59|0.033012
20:32:00|0.032997
20:32:01|0.033016
20:32:03|0.03298
20:32:04|0.03298
20:32:05|0.033012
20:32:06|0.033012
20:32:07|0.033012
20:32:08|0.033024
20:32:09|0.033004
20:32:10|0.033026
20:32:11|0.033026
20:32:12|0.033026
20:32:13|0.033026
20:32:14|0.033026
20:32:15|0.033038
20:32:16|0.033038
20:32:17|0.033038
20:32:19|0.033038
20:32:20|0.033038
20:32:20|0.033038
20:32:22|0.033038
20:32:22|0.033038
20:32:23|0.033038
20:32:24|0.033038
20:32:25|0.03306
20:32:26|0.033056
20:32:27|0.033056
20:32:28|0.033086
20:32:30|0.033106
20:32:32|0.033096
20:32:32|0.033096
20:32:33|0.033096
20:32:35|0.033096
20:32:36|0.033096
20:32:37|0.033096
20:32:38|0.033096
20:32:39|0.033072
20:32:40|0.03306
20:32:42|0.03306
20:32:43|0.03306
20:32:43|0.03306
20:32:44|0.03306
20:32:46|0.033099
20:32:47|0.033099
20:32:48|0.033099
20:32:49|0.033099
20:32:50|0.033093
20:32:51|0.033093
20:32:52|0.033093
20:32:53|0.033097
20:32:54|0.033097
20:32:55|0.033097
20:32:56|0.03312
20:32:56|0.033095
20:32:57|0.033095
20:32:59|0.033109
20:32:59|0.033123
20:33:01|0.033123
20:33:02|0.033123
20:33:03|0.033123
20:33:04|0.033123
20:33:05|0.033123
20:33:06|0.033123
20:33:07|0.03311
20:33:08|0.03311
20:33:09|0.033127
20:33:10|0.033123
20:33:11|0.033123
20:33:12|0.033123
20:33:13|0.033123
20:33:14|0.033123
20:33:15|0.033123
20:33:16|0.033123
20:33:17|0.033123
20:33:18|0.033123
20:33:19|0.033123
20:33:20|0.033123
20:33:21|0.033123
20:33:22|0.033123
20:33:23|0.033117
20:33:24|0.033117
20:33:25|0.0331
20:33:26|0.033065
20:33:27|0.033065
20:33:29|0.033065
20:33:29|0.033098
20:33:31|0.033098
20:33:33|0.033098
20:33:34|0.033098
20:33:35|0.033098
20:33:36|0.033087
20:33:37|0.033087
20:33:38|0.033087
20:33:39|0.033087
20:33:39|0.033087
20:33:41|0.033087
20:33:42|0.033087
20:33:43|0.033087
20:33:44|0.033097
20:33:45|0.033097
20:33:46|0.033042
20:33:47|0.03304
20:33:48|0.03304
20:33:49|0.03304
20:33:49|0.03304
20:33:51|0.03304
20:33:51|0.03304
20:33:53|0.03304
20:33:54|0.03304
20:33:54|0.03304
20:33:56|0.03304
20:33:57|0.03304
20:33:58|0.03304
20:33:59|0.03304
20:34:00|0.03304
20:34:01|0.03304
20:34:01|0.03304
20:34:02|0.03304
20:34:04|0.03304
20:34:05|0.033066
20:34:06|0.033066
20:34:07|0.0331
20:34:07|0.0331
20:34:09|0.0331
20:34:10|0.0331
20:34:11|0.0331
20:34:12|0.0331
20:34:13|0.033102
20:34:14|0.033106
20:34:15|0.033106
20:34:16|0.033106
20:34:17|0.033106
20:34:18|0.033106
20:34:19|0.033132
20:34:20|0.033138
20:34:21|0.033142
20:34:22|0.033144
20:34:23|0.03315
20:34:24|0.03315
20:34:25|0.03315
20:34:26|0.03315
20:34:27|0.03315
20:34:28|0.03315
20:34:29|0.03315
20:34:31|0.033155
20:34:32|0.033169
20:34:33|0.033169
20:34:34|0.033169
20:34:35|0.033169
20:34:36|0.03316
20:34:38|0.03316
20:34:39|0.03316
20:34:40|0.033163
20:34:42|0.033163
20:34:42|0.033163
20:34:44|0.033163
20:34:44|0.03318
20:34:45|0.033164
20:34:46|0.033164
20:34:47|0.033164
20:34:48|0.033178
20:34:49|0.033178
20:34:51|0.033178
20:34:51|0.033178
20:34:53|0.033193
20:34:54|0.033193
20:34:54|0.033196
20:34:56|0.033196
20:34:57|0.033196
20:34:58|0.033196
20:34:59|0.033196
20:35:00|0.033196
20:35:01|0.033196
20:35:02|0.033196
20:35:02|0.033196
20:35:03|0.033234
20:35:04|0.033232
20:35:05|0.033232
20:35:07|0.033232
20:35:08|0.033217
20:35:09|0.033217
20:35:10|0.033217
20:35:11|0.033208
20:35:12|0.033208
20:35:13|0.033196
20:35:14|0.033196
20:35:15|0.033208
20:35:16|0.033185
20:35:17|0.033208
20:35:18|0.033208
20:35:19|0.033208
20:35:20|0.033208
20:35:21|0.033208
20:35:22|0.033208
20:35:23|0.033208
20:35:24|0.033185
20:35:25|0.033185
20:35:26|0.033185
20:35:27|0.033205
20:35:28|0.033205
20:35:29|0.033185
20:35:29|0.033185
20:35:31|0.033185
20:35:33|0.033185
20:35:33|0.033185
20:35:34|0.033185
20:35:36|0.033185
20:35:36|0.033183
20:35:38|0.033178
20:35:39|0.033178
20:35:40|0.033178
20:35:41|0.033114
20:35:42|0.033138
20:35:43|0.033128
20:35:44|0.033128
20:35:45|0.033128
20:35:46|0.033128
20:35:47|0.033128
20:35:48|0.033133
20:35:49|0.033133
20:35:50|0.033133
20:35:52|0.033147
20:35:52|0.033147
20:35:53|0.03316
20:35:55|0.03316
20:35:56|0.03316
20:35:57|0.03315
20:35:58|0.03315
20:35:59|0.03315
20:36:00|0.03315
20:36:01|0.03315
20:36:02|0.03315
20:36:03|0.03315
20:36:04|0.033124
20:36:05|0.033115
20:36:07|0.033115
20:36:07|0.033115
20:36:08|0.033122
20:36:09|0.033122
20:36:10|0.033149
20:36:11|0.0332
20:36:12|0.0332
20:36:13|0.0332
20:36:14|0.033136
20:36:16|0.033136
20:36:16|0.033136
20:36:17|0.033154
20:36:18|0.033154
20:36:19|0.033154
20:36:20|0.033154
20:36:21|0.033154
20:36:23|0.033154
20:36:23|0.033154
20:36:24|0.033154
20:36:25|0.033172
20:36:26|0.033172
20:36:27|0.033172
20:36:28|0.033152
20:36:29|0.033149
20:36:31|0.033111
20:36:31|0.033111
20:36:33|0.033105
20:36:34|0.033105
20:36:36|0.033105
20:36:36|0.033105
20:36:38|0.033105
20:36:39|0.033105
20:36:40|0.033105
20:36:40|0.033105
20:36:42|0.033157
20:36:43|0.033157
20:36:43|0.033157
20:36:44|0.033155
20:36:46|0.033155
20:36:46|0.033155
20:36:47|0.033155
20:36:49|0.033155
20:36:50|0.033155
20:36:51|0.033155
20:36:52|0.033155
20:36:53|0.033155
20:36:54|0.033156
20:36:55|0.033156
20:36:56|0.033156
20:36:57|0.033156
20:36:58|0.033146
20:36:59|0.033146
20:37:00|0.033153
20:37:01|0.033153
20:37:02|0.033125
20:37:03|0.033107
20:37:04|0.033107
20:37:05|0.033107
20:37:06|0.033107
20:37:07|0.033107
20:37:08|0.033107
20:37:09|0.033107
20:37:10|0.033107
20:37:11|0.033107
20:37:12|0.033107
20:37:13|0.033123
20:37:14|0.033123
20:37:16|0.033123
20:37:17|0.033112
20:37:18|0.033112
20:37:19|0.033112
20:37:20|0.033112
20:37:20|0.033112
20:37:21|0.033119
20:37:23|0.033112
20:37:23|0.033112
20:37:24|0.033112
20:37:25|0.033112
20:37:26|0.033101
20:37:27|0.033119
20:37:28|0.033119
20:37:29|0.033119
20:37:30|0.033119
20:37:31|0.033127
20:37:32|0.033127
20:37:34|0.033074
20:37:35|0.033074
20:37:37|0.033074
20:37:38|0.033074
20:37:38|0.033074
20:37:40|0.033074
20:37:41|0.033074
20:37:41|0.033074
20:37:42|0.033121
20:37:43|0.033109
20:37:45|0.033109
20:37:46|0.033109
20:37:46|0.033094
20:37:48|0.033094
20:37:49|0.033094
20:37:49|0.033122
20:37:51|0.033122
20:37:51|0.033122
20:37:53|0.033122
20:37:54|0.03311
20:37:54|0.03311
20:37:56|0.033136
20:37:57|0.033136
20:37:58|0.033136
20:37:59|0.033147
20:38:00|0.033152
20:38:01|0.033152
20:38:02|0.033152
20:38:03|0.033152
20:38:04|0.033152
20:38:05|0.033152
20:38:06|0.033149
20:38:07|0.033149
20:38:08|0.033173
20:38:09|0.033173
20:38:10|0.033173
20:38:11|0.033173
20:38:12|0.033173
20:38:13|0.033159
20:38:14|0.033159
20:38:15|0.033159
20:38:16|0.033159
20:38:18|0.033159
20:38:19|0.033159
20:38:19|0.033165
20:38:20|0.033165
20:38:21|0.033165
20:38:23|0.033165
20:38:24|0.033165
20:38:25|0.033165
20:38:26|0.033165
20:38:27|0.033165
20:38:27|0.033165
20:38:29|0.033165
20:38:29|0.033165
20:38:31|0.033212
20:38:32|0.033212
20:38:33|0.03317
20:38:33|0.033195
20:38:36|0.033179
20:38:37|0.033213
20:38:38|0.033213
20:38:38|0.033213
20:38:39|0.033213
20:38:41|0.033213
20:38:42|0.033213
20:38:43|0.033213
20:38:44|0.033213
20:38:45|0.033213
20:38:47|0.03321
20:38:48|0.033211
20:38:49|0.033211
20:38:50|0.033211
20:38:51|0.03321
20:38:51|0.03321
20:38:53|0.03321
20:38:54|0.03321
20:38:55|0.033224
20:38:55|0.033224
20:38:57|0.033219
20:38:57|0.033219
20:38:58|0.033219
20:39:00|0.033219
20:39:00|0.033212
20:39:01|0.033212
20:39:02|0.033212
20:39:04|0.033212
20:39:06|0.03321
20:39:06|0.03321
20:39:07|0.03321
20:39:08|0.033221
20:39:09|0.033221
20:39:11|0.033225
20:39:11|0.03321
20:39:12|0.033248
20:39:13|0.033231
20:39:14|0.033232
20:39:15|0.033236
20:39:16|0.03323
20:39:17|0.033234
20:39:18|0.033234
20:39:19|0.033234
20:39:20|0.033259
20:39:21|0.033259
20:39:22|0.033262
20:39:23|0.033262
20:39:24|0.033262
20:39:25|0.033262
20:39:26|0.033266
20:39:27|0.033266
20:39:28|0.033252
20:39:29|0.033252
20:39:30|0.033273
20:39:31|0.033288
20:39:32|0.033288
20:39:33|0.033288
20:39:35|0.033288
20:39:35|0.03329
20:39:37|0.03329
20:39:38|0.03329
20:39:38|0.03329
20:39:40|0.03329
20:39:40|0.03329
20:39:42|0.03329
20:39:43|0.03329
20:39:44|0.033284
20:39:45|0.033281
20:39:45|0.033281
20:39:47|0.033281
20:39:48|0.033309
20:39:49|0.033309
20:39:50|0.033309
20:39:51|0.033309
20:39:52|0.033309
20:39:53|0.033309
20:39:54|0.033309
20:39:55|0.033309
20:39:56|0.033309
20:39:57|0.033309
20:39:58|0.033309
20:39:59|0.033309
20:40:00|0.033309
20:40:01|0.033308
20:40:02|0.033308
20:40:03|0.033308
20:40:04|0.033308
20:40:05|0.033308
20:40:06|0.033308
20:40:07|0.033308
20:40:08|0.033311
20:40:09|0.033311
20:40:10|0.033315
20:40:11|0.033315
20:40:12|0.033315
20:40:13|0.033315
20:40:14|0.033315
20:40:15|0.033301
20:40:16|0.033329
20:40:17|0.033329
20:40:18|0.033329
20:40:19|0.03332
20:40:20|0.03332
20:40:21|0.033327
20:40:22|0.033327
20:40:23|0.033331
20:40:24|0.033315
20:40:25|0.033315
20:40:26|0.033315
20:40:27|0.033315
20:40:28|0.033336
20:40:29|0.033336
20:40:30|0.033336
20:40:31|0.033336
20:40:32|0.033336
20:40:33|0.033336
20:40:34|0.033336
20:40:35|0.033316
20:40:37|0.033316
20:40:39|0.033337
20:40:40|0.033337
20:40:41|0.033311
20:40:42|0.03332
20:40:43|0.03332
20:40:44|0.03332
20:40:45|0.03332
20:40:47|0.03332
20:40:48|0.03332
20:40:49|0.033334
20:40:50|0.033334
20:40:50|0.033334
20:40:51|0.033334
20:40:52|0.033334
20:40:54|0.033337
20:40:54|0.033337
20:40:55|0.033337
20:40:56|0.033326
20:40:58|0.033326
20:40:58|0.033326
20:40:59|0.033326
20:41:01|0.033326
20:41:03|0.033334
20:41:04|0.033334
20:41:05|0.033334
20:41:07|0.033334
20:41:08|0.033334
20:41:09|0.033349
20:41:10|0.033349
20:41:11|0.03332
20:41:12|0.03332
20:41:13|0.03332
20:41:14|0.03332
20:41:15|0.033296
20:41:17|0.033296
20:41:17|0.033296
20:41:19|0.033296
20:41:20|0.033296
20:41:21|0.033296
20:41:22|0.033296
20:41:24|0.033296
20:41:24|0.033288
20:41:26|0.033288
20:41:27|0.033269
20:41:28|0.033292
20:41:30|0.033323
20:41:31|0.033323
20:41:32|0.033323
20:41:33|0.033323
20:41:33|0.033301
20:41:34|0.033316
20:41:35|0.033316
20:41:37|0.033316
20:41:38|0.033316
20:41:39|0.033316
20:41:41|0.033316
20:41:42|0.033301
20:41:43|0.033301
20:41:44|0.033289
20:41:45|0.033319
20:41:46|0.033319
20:41:47|0.033319
20:41:48|0.033319
20:41:49|0.033319
20:41:50|0.033319
20:41:51|0.033319
20:41:52|0.033319
20:41:53|0.03333
20:41:54|0.03333
20:41:55|0.03333
20:41:56|0.03333
20:41:57|0.03333
20:41:58|0.03333
20:41:59|0.03333
20:42:00|0.03333
20:42:01|0.03333
20:42:02|0.03333
20:42:03|0.03333
20:42:04|0.03333
20:42:05|0.03333
20:42:06|0.03333
20:42:07|0.03333
20:42:08|0.03333
20:42:09|0.03333
20:42:10|0.03333
20:42:12|0.03333
20:42:13|0.03333
20:42:14|0.033322
20:42:15|0.033334
20:42:16|0.03336
20:42:18|0.03336
20:42:18|0.033354
20:42:20|0.033354
20:42:20|0.033355
20:42:22|0.033355
20:42:23|0.033355
20:42:24|0.033355
20:42:25|0.033355
20:42:27|0.033355
20:42:27|0.033355
20:42:28|0.033355
20:42:30|0.033325
20:42:31|0.033325
20:42:31|0.033312
20:42:33|0.0333
20:42:34|0.033289
20:42:35|0.033289
20:42:36|0.033354
20:42:38|0.033307
20:42:39|0.033307
20:42:39|0.033339
20:42:40|0.033299
20:42:42|0.033299
20:42:42|0.03332
20:42:44|0.033299
20:42:45|0.033299
20:42:46|0.033299
20:42:47|0.033299
20:42:48|0.033299
20:42:49|0.033299
20:42:50|0.033299
20:42:51|0.033349
20:42:52|0.033349
20:42:53|0.033349
20:42:54|0.033349
20:42:56|0.033349
20:42:56|0.033287
20:42:58|0.033287
20:42:59|0.033287
20:43:00|0.033287
20:43:00|0.033287
20:43:01|0.033319
20:43:03|0.033319
20:43:04|0.03329
20:43:05|0.03329
20:43:06|0.03329
20:43:07|0.03329
20:43:07|0.03329
20:43:09|0.03329
20:43:09|0.03329
20:43:10|0.033301
20:43:11|0.033292
20:43:14|0.033292
20:43:15|0.033281
20:43:16|0.033281
20:43:18|0.033281
20:43:19|0.033281
20:43:20|0.03333
20:43:21|0.03333
20:43:22|0.033275
20:43:23|0.033275
20:43:24|0.033275
20:43:26|0.033275
20:43:27|0.033304
20:43:27|0.033248
20:43:28|0.033248
20:43:30|0.033263
20:43:32|0.033265
20:43:32|0.033265
20:43:33|0.033265
20:43:34|0.033265
20:43:36|0.033265
20:43:36|0.033273
20:43:37|0.033273
20:43:38|0.033273
20:43:39|0.033273
20:43:40|0.033273
20:43:42|0.033284
20:43:42|0.033245
20:43:43|0.033245
20:43:44|0.033258
20:43:45|0.033258
20:43:46|0.033258
20:43:47|0.033258
20:43:48|0.033258
20:43:49|0.033258
20:43:50|0.033258
20:43:51|0.033258
20:43:52|0.033265
20:43:53|0.033265
20:43:54|0.033265
20:43:55|0.033265
20:43:57|0.033257
20:43:58|0.03326
20:43:59|0.03326
20:44:00|0.03326
20:44:01|0.033272
20:44:03|0.033272
20:44:04|0.03328
20:44:04|0.033287
20:44:05|0.033287
20:44:06|0.033287
20:44:08|0.033287
20:44:09|0.033287
20:44:09|0.033287
20:44:11|0.033287
20:44:11|0.033287
20:44:13|0.033246
20:44:14|0.033246
20:44:15|0.033246
20:44:17|0.033246
20:44:18|0.033246
20:44:19|0.033246
20:44:20|0.033246
20:44:21|0.033246
20:44:22|0.033246
20:44:24|0.033246
20:44:25|0.033246
20:44:26|0.033246
20:44:27|0.033246
20:44:28|0.033267
20:44:29|0.033267
20:44:30|0.033267
20:44:32|0.033267
20:44:32|0.033267
20:44:34|0.033209
20:44:35|0.033209
20:44:36|0.033209
20:44:36|0.033263
20:44:37|0.033263
20:44:39|0.033263
20:44:40|0.033263
20:44:42|0.033263
20:44:43|0.033259
20:44:43|0.033259
20:44:44|0.033259
20:44:45|0.033259
20:44:46|0.033259
20:44:47|0.033259
20:44:49|0.033259
20:44:50|0.033259
20:44:50|0.033259
20:44:51|0.033259
20:44:52|0.033246
20:44:54|0.033246
20:44:54|0.033246
20:44:55|0.03324
20:44:56|0.03324
20:44:58|0.033196
20:44:58|0.0332
20:44:59|0.0332
20:45:00|0.0332
20:45:01|0.033236
20:45:03|0.033236
20:45:04|0.033237
20:45:05|0.033237
20:45:06|0.033248
20:45:07|0.033248
20:45:08|0.033248
20:45:09|0.033237
20:45:10|0.033249
20:45:11|0.033249
20:45:12|0.033249
20:45:13|0.033235
20:45:15|0.033235
20:45:16|0.033235
20:45:18|0.033235
20:45:19|0.033235
20:45:19|0.033274
20:45:21|0.033279
20:45:22|0.033279
20:45:22|0.033279
20:45:24|0.033279
20:45:25|0.033279
20:45:26|0.033241
20:45:27|0.033265
20:45:28|0.033265
20:45:29|0.033265
20:45:30|0.033249
20:45:32|0.033253
20:45:32|0.033253
20:45:33|0.033253
20:45:34|0.033253
20:45:35|0.033253
20:45:36|0.033253
20:45:37|0.033253
20:45:38|0.033253
20:45:39|0.033257
20:45:41|0.033257
20:45:41|0.033257
20:45:42|0.033257
20:45:44|0.033257
20:45:44|0.033257
20:45:45|0.033257
20:45:46|0.033257
20:45:48|0.033257
20:45:49|0.033257
20:45:49|0.033257
20:45:50|0.033257
20:45:51|0.033262
20:45:52|0.033262
20:45:53|0.033251
20:45:54|0.033251
20:45:56|0.033251
20:45:57|0.033221
20:45:58|0.033221
20:45:59|0.033221
20:45:59|0.033221
20:46:00|0.033221
20:46:02|0.033221
20:46:02|0.033221
20:46:04|0.033221
20:46:04|0.033221
20:46:06|0.033221
20:46:06|0.033221
20:46:07|0.033221
20:46:08|0.033221
20:46:09|0.033221
20:46:10|0.033221
20:46:11|0.033221
20:46:12|0.033221
20:46:13|0.033251
20:46:15|0.033251
20:46:16|0.033205
20:46:18|0.033205
20:46:19|0.033218
20:46:19|0.033218
20:46:21|0.033221
20:46:21|0.033213
20:46:23|0.033213
20:46:24|0.033213
20:46:24|0.033213
20:46:26|0.033166
20:46:26|0.033166
20:46:28|0.033166
20:46:29|0.033201
20:46:30|0.033201
20:46:32|0.033201
20:46:33|0.033201
20:46:34|0.033201
20:46:34|0.033201
20:46:35|0.033217
20:46:36|0.033217
20:46:37|0.033217
20:46:38|0.033213
20:46:40|0.033213
20:46:41|0.033213
20:46:42|0.033213
20:46:42|0.033213
20:46:44|0.033219
20:46:44|0.033219
20:46:45|0.033219
20:46:46|0.033219
20:46:48|0.033219
20:46:49|0.033219
20:46:49|0.033219
20:46:50|0.033219
20:46:51|0.033231
20:46:53|0.033231
20:46:54|0.033231
20:46:54|0.03323
20:46:56|0.03323
20:46:57|0.033232
20:46:58|0.033218
20:46:59|0.033218
20:47:00|0.033236
20:47:01|0.03324
20:47:02|0.03324
20:47:03|0.03324
20:47:04|0.03324
20:47:05|0.033248
20:47:06|0.033248
20:47:07|0.033248
20:47:08|0.03325
20:47:09|0.033238
20:47:10|0.033272
20:47:11|0.033234
20:47:12|0.033201
20:47:13|0.033237
20:47:14|0.033237
20:47:16|0.033238
20:47:16|0.033245
20:47:18|0.033224
20:47:19|0.033246
20:47:21|0.033246
20:47:22|0.033246
20:47:23|0.033246
20:47:24|0.033257
20:47:25|0.033257
20:47:27|0.033257
20:47:27|0.033257
20:47:28|0.033275
20:47:30|0.033275
20:47:30|0.033275
20:47:31|0.033284
20:47:32|0.033265
20:47:33|0.033265
20:47:34|0.033265
20:47:35|0.033265
20:47:36|0.033295
20:47:38|0.033295
20:47:39|0.033295
20:47:39|0.03326
20:47:40|0.03326
20:47:41|0.03326
20:47:42|0.03326
20:47:43|0.03326
20:47:45|0.03326
20:47:45|0.03326
20:47:47|0.033279
20:47:48|0.033279
20:47:49|0.033279
20:47:51|0.033279
20:47:52|0.033279
20:47:52|0.033279
20:47:53|0.033279
20:47:54|0.033279
20:47:56|0.033279
20:47:57|0.033279
20:47:58|0.033279
20:47:59|0.033279
20:48:00|0.033279
20:48:01|0.033279
20:48:03|0.033279
20:48:03|0.0333
20:48:04|0.033317
20:48:06|0.033317
20:48:07|0.033317
20:48:08|0.033323
20:48:08|0.033342
20:48:10|0.033342
20:48:11|0.033342
20:48:11|0.033342
20:48:13|0.033342
20:48:14|0.033342
20:48:15|0.033342
20:48:16|0.033342
20:48:18|0.033342
20:48:18|0.033349
20:48:20|0.033349
20:48:21|0.033349
20:48:23|0.033349
20:48:23|0.033349
20:48:25|0.033349
20:48:26|0.033349
20:48:27|0.033349
20:48:28|0.033349
20:48:29|0.033349
20:48:30|0.033365
20:48:31|0.033365
20:48:32|0.033365
20:48:33|0.033365
20:48:35|0.033365
20:48:35|0.033365
20:48:36|0.033365
20:48:38|0.033365
20:48:38|0.033365
20:48:39|0.033365
20:48:40|0.033365
20:48:41|0.033365
20:48:43|0.033365
20:48:43|0.033365
20:48:44|0.033365
20:48:46|0.033365
20:48:47|0.033365
20:48:47|0.033365
20:48:49|0.033365
20:48:49|0.033365
20:48:50|0.033371
20:48:52|0.033371
20:48:52|0.033371
20:48:53|0.033371
20:48:54|0.033371
20:48:56|0.033349
20:48:57|0.033353
20:48:58|0.033353
20:48:59|0.033353
20:49:00|0.033353
20:49:01|0.033353
20:49:02|0.033365
20:49:04|0.033356
20:49:05|0.033356
20:49:06|0.033356
20:49:07|0.033356
20:49:08|0.033356
20:49:09|0.033358
20:49:10|0.03337
20:49:11|0.033358
20:49:12|0.03337
20:49:13|0.03337
20:49:14|0.03337
20:49:15|0.033374
20:49:16|0.033384
20:49:18|0.033384
20:49:18|0.033384
20:49:20|0.033384
20:49:22|0.033288
20:49:22|0.033324
20:49:23|0.033324
20:49:25|0.033324
20:49:26|0.033324
20:49:27|0.033294
20:49:29|0.033294
20:49:30|0.033294
20:49:31|0.033294
20:49:31|0.033294
20:49:32|0.033294
20:49:34|0.033294
20:49:34|0.033294
20:49:36|0.033294
20:49:37|0.033289
20:49:38|0.033289
20:49:39|0.033289
20:49:39|0.033289
20:49:41|0.033311
20:49:42|0.033302
20:49:43|0.033296
20:49:45|0.033287
20:49:46|0.033293
20:49:47|0.033293
20:49:48|0.033293
20:49:49|0.033272
20:49:49|0.033272
20:49:51|0.033272
20:49:51|0.03328
20:49:53|0.03328
20:49:54|0.033261
20:49:55|0.0333
20:49:55|0.033283
20:49:57|0.033283
20:49:58|0.033283
20:49:58|0.033283
20:49:59|0.033283
20:50:01|0.033283
20:50:02|0.033283
20:50:03|0.033285
20:50:05|0.033285
20:50:05|0.033285
20:50:06|0.033272
20:50:08|0.033272
20:50:08|0.033272
20:50:10|0.033248
20:50:11|0.033245
20:50:12|0.033245
20:50:13|0.033252
20:50:14|0.033235
20:50:15|0.033241
20:50:16|0.033252
20:50:17|0.033241
20:50:18|0.033228
20:50:19|0.033228
20:50:21|0.033228
20:50:22|0.033226
20:50:23|0.033266
20:50:24|0.033236
20:50:26|0.033234
20:50:27|0.033234
20:50:28|0.033234
20:50:29|0.033234
20:50:30|0.033234
20:50:32|0.033248
20:50:33|0.033258
20:50:34|0.033258
20:50:35|0.033277
20:50:36|0.033236
20:50:37|0.033236
20:50:37|0.033225
20:50:39|0.033225
20:50:39|0.033242
20:50:40|0.033242
20:50:42|0.033242
20:50:42|0.033242
20:50:44|0.033235
20:50:45|0.033235
20:50:46|0.033235
20:50:47|0.033235
20:50:48|0.033235
20:50:50|0.03326
20:50:51|0.033255
20:50:52|0.033259
20:50:52|0.033259
20:50:54|0.033259
20:50:55|0.033259
20:50:55|0.033259
20:50:57|0.033259
20:50:57|0.033259
20:50:58|0.033259
20:51:00|0.033259
20:51:01|0.033259
20:51:01|0.03321
20:51:03|0.033222
20:51:04|0.033222
20:51:06|0.033207
20:51:06|0.033201
20:51:07|0.033201
20:51:08|0.033187
20:51:09|0.033187
20:51:10|0.033187
20:51:11|0.033206
20:51:13|0.033206
20:51:14|0.033206
20:51:14|0.033194
20:51:16|0.033223
20:51:16|0.033223
20:51:18|0.033223
20:51:18|0.033223
20:51:19|0.033223
20:51:20|0.033223
20:51:22|0.033224
20:51:23|0.033243
20:51:24|0.033243
20:51:25|0.033243
20:51:26|0.033208
20:51:27|0.033208
20:51:28|0.033208
20:51:29|0.033168
20:51:31|0.033207
20:51:32|0.033207
20:51:33|0.033207
20:51:34|0.033207
20:51:34|0.0332
20:51:36|0.0332
20:51:37|0.0332
20:51:38|0.0332
20:51:39|0.0332
20:51:40|0.0332
20:51:41|0.0332
20:51:42|0.03322
20:51:43|0.03324
20:51:44|0.03324
20:51:45|0.03324
20:51:46|0.03324
20:51:47|0.03324
20:51:48|0.03324
20:51:49|0.033249
20:51:50|0.033265
20:51:51|0.033265
20:51:52|0.033265
20:51:53|0.033265
20:51:55|0.033265
20:51:56|0.033265
20:51:56|0.033265
20:51:57|0.033265
20:51:58|0.033265
20:51:59|0.033265
20:52:00|0.03321
20:52:01|0.033199
20:52:02|0.033199
20:52:03|0.033199
20:52:04|0.033199
20:52:05|0.033193
20:52:06|0.033193
20:52:07|0.03316
20:52:09|0.0333
20:52:11|0.033286
20:52:11|0.033286
20:52:12|0.033286
20:52:13|0.0332
20:52:15|0.033192
20:52:15|0.033192
20:52:16|0.033197
20:52:17|0.033184
20:52:18|0.033195
20:52:19|0.0332
20:52:21|0.0332
20:52:22|0.0332
20:52:23|0.0332
20:52:24|0.0332
20:52:26|0.0332
20:52:27|0.033199
20:52:28|0.0332
20:52:29|0.0332
20:52:30|0.033235
20:52:31|0.033235
20:52:33|0.033235
20:52:34|0.033235
20:52:35|0.033235
20:52:35|0.033235
20:52:37|0.033235
20:52:38|0.033235
20:52:39|0.033235
20:52:40|0.033235
20:52:40|0.033235
20:52:42|0.033235
20:52:43|0.033257
20:52:44|0.033257
20:52:45|0.033257
20:52:46|0.033222
20:52:47|0.033222
20:52:48|0.033222
20:52:49|0.033222
20:52:50|0.033222
20:52:51|0.033205
20:52:52|0.033205
20:52:53|0.033205
20:52:54|0.033223
20:52:55|0.033223
20:52:56|0.033224
20:52:57|0.033224
20:52:58|0.033224
20:52:59|0.033224
20:53:00|0.033239
20:53:01|0.033239
20:53:02|0.033239
20:53:03|0.033227
20:53:04|0.033227
20:53:05|0.033227
20:53:06|0.033227
20:53:07|0.033254
20:53:08|0.033254
20:53:09|0.033255
20:53:11|0.033255
20:53:11|0.033185
20:53:12|0.033199
20:53:13|0.033199
20:53:14|0.033199
20:53:15|0.0332
20:53:16|0.0332
20:53:17|0.0332
20:53:18|0.033211
20:53:20|0.033211
20:53:20|0.033211
20:53:22|0.033211
20:53:23|0.033211
20:53:24|0.033216
20:53:25|0.033211
20:53:27|0.033211
20:53:28|0.033211
20:53:29|0.033195
20:53:30|0.033195
20:53:31|0.033195
20:53:32|0.033195
20:53:33|0.033195
20:53:34|0.033195
20:53:35|0.033195
20:53:36|0.033216
20:53:37|0.033216
20:53:38|0.033216
20:53:39|0.033224
20:53:40|0.033236
20:53:41|0.033236
20:53:43|0.033238
20:53:44|0.033238
20:53:45|0.033238
20:53:45|0.033219
20:53:47|0.033219
20:53:47|0.033219
20:53:49|0.033219
20:53:49|0.033219
20:53:50|0.033219
20:53:51|0.033219
20:53:53|0.033223
20:53:53|0.033223
20:53:55|0.033203
20:53:56|0.033203
20:53:57|0.033203
20:53:57|0.033203
20:53:59|0.033203
20:53:59|0.033203
20:54:01|0.033203
20:54:02|0.033203
20:54:03|0.033203
20:54:03|0.033203
20:54:05|0.033203
20:54:05|0.033203
20:54:07|0.033248
20:54:08|0.033248
20:54:09|0.033248
20:54:10|0.03326
20:54:11|0.03326
20:54:11|0.03325
20:54:12|0.033227
20:54:14|0.033227
20:54:15|0.033227
20:54:16|0.033227
20:54:16|0.033242
20:54:17|0.033248
20:54:19|0.033248
20:54:20|0.033248
20:54:21|0.033248
20:54:22|0.033248
20:54:23|0.033248
20:54:25|0.033248
20:54:25|0.033233
20:54:27|0.03325
20:54:27|0.033235
20:54:29|0.033235
20:54:30|0.033235
20:54:32|0.033267
20:54:33|0.033267
20:54:34|0.033267
20:54:35|0.033235
20:54:35|0.033251
20:54:37|0.033251
20:54:38|0.033251
20:54:38|0.033251
20:54:39|0.033251
20:54:41|0.033251
20:54:42|0.033258
20:54:43|0.033258
20:54:43|0.033258
20:54:45|0.033258
20:54:46|0.033258
20:54:46|0.033258
20:54:48|0.033258
20:54:49|0.033258
20:54:50|0.033251
20:54:50|0.033251
20:54:52|0.033251
20:54:53|0.033251
20:54:54|0.033251
20:54:54|0.033251
20:54:56|0.033251
20:54:57|0.033251
20:54:58|0.033251
20:54:59|0.033251
20:55:00|0.033251
20:55:01|0.03328
20:55:03|0.033256
20:55:04|0.033256
20:55:05|0.033257
20:55:05|0.033257
20:55:06|0.033257
20:55:08|0.033257
20:55:08|0.033257
20:55:09|0.033257
20:55:10|0.033257
20:55:11|0.033233
20:55:12|0.033233
20:55:13|0.033233
20:55:14|0.033233
20:55:16|0.033233
20:55:17|0.033246
20:55:18|0.033238
20:55:19|0.033238
20:55:20|0.033238
20:55:21|0.033238
20:55:22|0.033239
20:55:23|0.033238
20:55:24|0.033247
20:55:25|0.033219
20:55:26|0.03327
20:55:27|0.03326
20:55:29|0.03325
20:55:29|0.03325
20:55:31|0.033259
20:55:32|0.033227
20:55:33|0.033227
20:55:34|0.033233
20:55:35|0.033233
20:55:36|0.033233
20:55:37|0.033233
20:55:39|0.033233
20:55:40|0.033233
20:55:40|0.033233
20:55:42|0.033241
20:55:42|0.033241
20:55:44|0.033241
20:55:45|0.033241
20:55:46|0.033233
20:55:47|0.033233
20:55:48|0.033233
20:55:50|0.033264
20:55:50|0.033256
20:55:51|0.033256
20:55:52|0.033274
20:55:53|0.033274
20:55:55|0.033274
20:55:56|0.033298
20:55:57|0.033298
20:55:57|0.033298
20:55:59|0.033298
20:56:00|0.033298
20:56:01|0.033267
20:56:02|0.033267
20:56:03|0.033267
20:56:04|0.033277
20:56:06|0.033274
20:56:06|0.033274
20:56:07|0.033274
20:56:08|0.033274
20:56:09|0.033274
20:56:10|0.033303
20:56:11|0.033301
20:56:13|0.033317
20:56:13|0.033316
20:56:14|0.033316
20:56:15|0.033316
20:56:16|0.033316
20:56:18|0.033316
20:56:18|0.033316
20:56:20|0.033316
20:56:20|0.033316
20:56:21|0.033316
20:56:23|0.033316
20:56:23|0.033299
20:56:25|0.033298
20:56:26|0.033298
20:56:27|0.033298
20:56:28|0.033298
20:56:29|0.033298
20:56:30|0.033313
20:56:31|0.033313
20:56:32|0.033313
20:56:34|0.033313
20:56:34|0.033313
20:56:36|0.033313
20:56:36|0.033313
20:56:38|0.033313
20:56:39|0.033313
20:56:39|0.033313
20:56:40|0.033313
20:56:41|0.033313
20:56:42|0.033313
20:56:44|0.033313
20:56:45|0.033316
20:56:46|0.033316
20:56:47|0.033316
20:56:48|0.033308
20:56:49|0.033308
20:56:50|0.03332
20:56:51|0.03332
20:56:52|0.03332
20:56:54|0.033315
20:56:54|0.033315
20:56:56|0.033225
20:56:56|0.033282
20:56:57|0.033282
20:56:58|0.033282
20:56:59|0.033282
20:57:01|0.033288
20:57:02|0.033288
20:57:02|0.033288
20:57:03|0.033289
20:57:04|0.033289
20:57:05|0.033289
20:57:06|0.033289
20:57:07|0.033289
20:57:08|0.033289
20:57:10|0.033289
20:57:10|0.033319
20:57:12|0.0333
20:57:12|0.033292
20:57:14|0.033292
20:57:14|0.033292
20:57:15|0.033292
20:57:17|0.033292
20:57:18|0.033292
20:57:19|0.033292
20:57:20|0.033292
20:57:21|0.033292
20:57:22|0.033292
20:57:23|0.033313
20:57:24|0.033313
20:57:25|0.033302
20:57:27|0.033302
20:57:28|0.033302
20:57:29|0.033302
20:57:30|0.033323
20:57:31|0.033322
20:57:32|0.033322
20:57:33|0.033322
20:57:34|0.033362
20:57:35|0.033322
20:57:36|0.033338
20:57:37|0.033322
20:57:38|0.033322
20:57:39|0.033341
20:57:40|0.033341
20:57:41|0.033342
20:57:42|0.033341
20:57:43|0.033324
20:57:44|0.033324
20:57:45|0.033324
20:57:46|0.033324
20:57:47|0.033322
20:57:48|0.033323
20:57:49|0.033322
20:57:50|0.033322
20:57:51|0.033322
20:57:52|0.033324
20:57:53|0.033343
20:57:55|0.033325
20:57:56|0.033325
20:57:56|0.033351
20:57:58|0.033351
20:57:59|0.033351
20:58:00|0.033358
20:58:01|0.033374
20:58:02|0.033375
20:58:03|0.033344
20:58:04|0.033327
20:58:05|0.033333
20:58:05|0.033327
20:58:06|0.033324
20:58:07|0.033325
20:58:08|0.033324
20:58:10|0.033325
20:58:11|0.033328
20:58:12|0.033328
20:58:12|0.033361
20:58:13|0.033361
20:58:14|0.033336
20:58:15|0.033336
20:58:17|0.033381
20:58:18|0.033339
20:58:19|0.033355
20:58:19|0.03334
20:58:21|0.033352
20:58:22|0.03336
20:58:22|0.03336
20:58:23|0.033352
20:58:25|0.033353
20:58:26|0.033343
20:58:27|0.03333
20:58:28|0.033332
20:58:29|0.033332
20:58:30|0.033352
20:58:31|0.033352
20:58:32|0.033324
20:58:33|0.033308
20:58:34|0.03328
20:58:35|0.033298
20:58:36|0.033292
20:58:37|0.033275
20:58:38|0.033327
20:58:39|0.033288
20:58:41|0.03331
20:58:41|0.033311
20:58:43|0.033295
20:58:43|0.033295
20:58:45|0.033328
20:58:46|0.033328
20:58:47|0.033328
20:58:48|0.033328
20:58:48|0.033328
20:58:49|0.03333
20:58:50|0.033322
20:58:52|0.033325
20:58:53|0.033325
20:58:53|0.033325
20:58:54|0.033345
20:58:55|0.033345
20:58:56|0.0333
20:58:58|0.033321
20:58:59|0.033321
20:59:00|0.0333
20:59:01|0.033282
20:59:02|0.033265
20:59:03|0.03326
20:59:04|0.033275
20:59:05|0.033275
20:59:06|0.033253
20:59:07|0.033276
20:59:08|0.033271
20:59:09|0.033271
20:59:10|0.03325
20:59:11|0.033263
20:59:12|0.033251
20:59:13|0.033262
20:59:14|0.03324
20:59:15|0.033232
20:59:16|0.033232
20:59:17|0.033232
20:59:18|0.033228
20:59:19|0.033228
20:59:20|0.033228
20:59:21|0.033228
20:59:22|0.033228
20:59:23|0.03323
20:59:24|0.033231
20:59:25|0.033242
20:59:26|0.033262
20:59:27|0.033235
20:59:28|0.033235
20:59:29|0.033235
20:59:30|0.03322
20:59:32|0.03322
20:59:33|0.033198
20:59:34|0.033198
20:59:34|0.033198
20:59:36|0.033198
20:59:36|0.03323
20:59:38|0.033237
20:59:40|0.033207
20:59:40|0.033221
20:59:41|0.033221
20:59:42|0.033221
20:59:44|0.033221
20:59:44|0.033221
20:59:45|0.033221
20:59:47|0.033221
20:59:47|0.033214
20:59:48|0.033214
20:59:49|0.033201
20:59:50|0.033201
20:59:51|0.033201
20:59:53|0.033236
20:59:53|0.033205
20:59:54|0.033205
20:59:55|0.033205
20:59:57|0.033205
20:59:57|0.033205
20:59:59|0.033213
21:00:00|0.033213
21:00:01|0.033213
21:00:03|0.03326
21:00:04|0.03326
21:00:05|0.033281
21:00:05|0.033282
21:00:06|0.033282
21:00:08|0.03328
21:00:09|0.03324
21:00:09|0.03324
21:00:10|0.03324
21:00:11|0.03324
21:00:13|0.033224
21:00:14|0.03326
21:00:16|0.03326
21:00:17|0.033279
21:00:18|0.033279
21:00:19|0.033279
21:00:19|0.033301
21:00:20|0.033301
21:00:21|0.033185
21:00:22|0.033185
21:00:23|0.033257
21:00:25|0.033257
21:00:26|0.033257
21:00:27|0.033257
21:00:28|0.033257
21:00:28|0.033257
21:00:30|0.033238
21:00:31|0.033272
21:00:33|0.033272
21:00:33|0.033279
21:00:34|0.033266
21:00:35|0.033249
21:00:36|0.033242
21:00:37|0.033242
21:00:39|0.033246
21:00:40|0.033246
21:00:40|0.033246
21:00:42|0.033225
21:00:42|0.033225
21:00:44|0.033196
21:00:44|0.033183
21:00:46|0.033183
21:00:46|0.033183
21:00:47|0.033183
21:00:48|0.033183
21:00:49|0.033183
21:00:51|0.033171
21:00:52|0.033173
21:00:52|0.033195
21:00:54|0.033185
21:00:55|0.033184
21:00:56|0.033182
21:00:57|0.033216
21:00:58|0.033216
21:00:59|0.033203
21:00:59|0.033203
21:01:01|0.033203
21:01:02|0.033203
21:01:04|0.033203
21:01:05|0.033202
21:01:06|0.033181
21:01:06|0.033181
21:01:08|0.033143
21:01:09|0.033149
21:01:10|0.033149
21:01:10|0.033156
21:01:11|0.033149
21:01:13|0.033159
21:01:13|0.033159
21:01:14|0.033159
21:01:15|0.033159
21:01:17|0.033159
21:01:18|0.033127
21:01:18|0.03316
21:01:19|0.03316
21:01:20|0.03316
21:01:21|0.033149
21:01:23|0.033128
21:01:23|0.033128
21:01:25|0.033128
21:01:26|0.033164
21:01:26|0.033129
21:01:28|0.033111
21:01:29|0.033118
21:01:29|0.033118
21:01:31|0.033111
21:01:33|0.033111
21:01:34|0.033113
21:01:35|0.033103
21:01:36|0.033103
21:01:37|0.033103
21:01:38|0.033103
21:01:39|0.033119
21:01:40|0.033119
21:01:41|0.033119
21:01:42|0.033119
21:01:43|0.033144
21:01:43|0.033139
21:01:45|0.033152
21:01:46|0.033152
21:01:47|0.033147
21:01:48|0.033139
21:01:49|0.033143
21:01:50|0.033142
21:01:51|0.033181
21:01:52|0.033172
21:01:53|0.033172
21:01:54|0.033167
21:01:55|0.033184
21:01:56|0.033184
21:01:57|0.033162
21:01:58|0.033162
21:01:59|0.033174
21:02:00|0.033197
21:02:01|0.033173
21:02:03|0.033173
21:02:03|0.033173
21:02:04|0.033173
21:02:06|0.033173
21:02:07|0.033173
21:02:08|0.033173
21:02:10|0.033124
21:02:11|0.033124
21:02:12|0.033124
21:02:12|0.033131
21:02:14|0.033096
21:02:14|0.033096
21:02:15|0.033096
21:02:16|0.033096
21:02:17|0.033096
21:02:18|0.033096
21:02:21|0.033096
21:02:21|0.033096
21:02:22|0.033096
21:02:24|0.033096
21:02:24|0.033096
21:02:25|0.033096
21:02:26|0.03302
21:02:27|0.033066
21:02:28|0.03309
21:02:29|0.03309
21:02:30|0.03309
21:02:32|0.03309
21:02:32|0.03309
21:02:33|0.033089
21:02:34|0.033095
21:02:36|0.033095
21:02:36|0.033095
21:02:38|0.033096
21:02:39|0.033096
21:02:39|0.033097
21:02:40|0.033081
21:02:41|0.033081
21:02:42|0.033081
21:02:44|0.033081
21:02:45|0.033112
21:02:45|0.033112
21:02:46|0.033112
21:02:47|0.033118
21:02:48|0.033118
21:02:49|0.033118
21:02:50|0.033119
21:02:51|0.033119
21:02:53|0.033119
21:02:54|0.033119
21:02:55|0.033119
21:02:56|0.033119
21:02:57|0.033119
21:02:58|0.033119
21:02:59|0.033119
21:03:00|0.033119
21:03:01|0.033119
21:03:02|0.033096
21:03:04|0.033096
21:03:05|0.033096
21:03:06|0.033096
21:03:07|0.033096
21:03:08|0.033098
21:03:08|0.033098
21:03:09|0.033098
21:03:10|0.033098
21:03:12|0.033091
21:03:13|0.033111
21:03:14|0.033111
21:03:15|0.033097
21:03:16|0.033097
21:03:17|0.033097
21:03:18|0.033097
21:03:19|0.03312
21:03:20|0.033128
21:03:21|0.033128
21:03:22|0.033128
21:03:23|0.033128
21:03:24|0.033128
21:03:25|0.033115
21:03:26|0.033115
21:03:27|0.033149
21:03:28|0.033181
21:03:29|0.033163
21:03:31|0.033163
21:03:31|0.03316
21:03:32|0.03316
21:03:33|0.03316
21:03:34|0.03316
21:03:35|0.033186
21:03:36|0.033162
21:03:37|0.033162
21:03:38|0.033153
21:03:39|0.033153
21:03:41|0.033144
21:03:42|0.033146
21:03:43|0.033136
21:03:44|0.033136
21:03:44|0.033136
21:03:45|0.033136
21:03:46|0.033139
21:03:47|0.033139
21:03:48|0.033139
21:03:49|0.033139
21:03:50|0.033143
21:03:51|0.033143
21:03:53|0.033143
21:03:53|0.033139
21:03:55|0.033139
21:03:55|0.033139
21:03:56|0.033139
21:03:58|0.033133
21:03:58|0.033133
21:03:59|0.033133
21:04:00|0.033163
21:04:02|0.033153
21:04:04|0.033148
21:04:05|0.033152
21:04:06|0.033195
21:04:06|0.033195
21:04:08|0.033195
21:04:09|0.033195
21:04:10|0.033195
21:04:11|0.033145
21:04:12|0.033145
21:04:13|0.033145
21:04:14|0.033145
21:04:14|0.033145
21:04:15|0.033145
21:04:17|0.033145
21:04:18|0.033145
21:04:18|0.03312
21:04:20|0.033084
21:04:21|0.033084
21:04:22|0.033084
21:04:23|0.033084
21:04:24|0.033084
21:04:25|0.033084
21:04:26|0.033084
21:04:27|0.033084
21:04:27|0.033139
21:04:29|0.033152
21:04:30|0.033152
21:04:31|0.033142
21:04:32|0.033142
21:04:32|0.033141
21:04:34|0.033141
21:04:35|0.033141
21:04:36|0.033141
21:04:37|0.033141
21:04:38|0.033141
21:04:39|0.033141
21:04:40|0.033141
21:04:41|0.033141
21:04:42|0.033141
21:04:43|0.033141
21:04:44|0.033141
21:04:45|0.033141
21:04:46|0.033141
21:04:47|0.033141
21:04:48|0.033141
21:04:49|0.033141
21:04:50|0.033141
21:04:51|0.033141
21:04:52|0.033141
21:04:53|0.033141
21:04:55|0.03316
21:04:55|0.033166
21:04:57|0.033166
21:04:57|0.033166
21:04:59|0.033166
21:05:00|0.033166
21:05:00|0.033149
21:05:02|0.033149
21:05:03|0.033149
21:05:04|0.033149
21:05:05|0.033149
21:05:06|0.033166
21:05:08|0.033163
21:05:09|0.033163
21:05:09|0.033163
21:05:10|0.033159
21:05:11|0.033159
21:05:13|0.033159
21:05:13|0.033159
21:05:15|0.033159
21:05:15|0.033159
21:05:16|0.033159
21:05:18|0.033166
21:05:18|0.033166
21:05:20|0.033166
21:05:20|0.033166
21:05:21|0.033166
21:05:22|0.033149
21:05:24|0.033149
21:05:24|0.033149
21:05:25|0.033149
21:05:26|0.033149
21:05:27|0.033149
21:05:28|0.033196
21:05:29|0.033187
21:05:30|0.033187
21:05:32|0.033187
21:05:32|0.033168
21:05:33|0.033168
21:05:35|0.033158
21:05:36|0.03314
21:05:37|0.03314
21:05:38|0.033162
21:05:39|0.033162
21:05:40|0.033162
21:05:41|0.033162
21:05:42|0.033162
21:05:42|0.033162
21:05:44|0.033162
21:05:45|0.033162
21:05:46|0.033162
21:05:47|0.033162
21:05:47|0.033162
21:05:49|0.033162
21:05:49|0.033162
21:05:51|0.033146
21:05:52|0.033146
21:05:54|0.03315
21:05:54|0.03315
21:05:56|0.033146
21:05:56|0.033146
21:05:57|0.033146
21:05:59|0.033146
21:05:59|0.033146
21:06:01|0.033152
21:06:03|0.033152
21:06:03|0.033152
21:06:04|0.033152
21:06:06|0.033152
21:06:08|0.033152
21:06:08|0.033159
21:06:09|0.033159
21:06:11|0.033159
21:06:12|0.033159
21:06:13|0.033164
21:06:14|0.033164
21:06:15|0.033164
21:06:16|0.033164
21:06:17|0.033164
21:06:18|0.033164
21:06:19|0.033145
21:06:20|0.033145
21:06:21|0.033145
21:06:23|0.033145
21:06:23|0.03312
21:06:25|0.03312
21:06:26|0.03312
21:06:26|0.03312
21:06:27|0.03312
21:06:28|0.03312
21:06:30|0.03312
21:06:30|0.033134
21:06:31|0.033134
21:06:33|0.033126
21:06:33|0.033126
21:06:34|0.033126
21:06:35|0.033126
21:06:36|0.033126
21:06:37|0.033126
21:06:38|0.033126
21:06:39|0.033126
21:06:40|0.033127
21:06:41|0.033127
21:06:43|0.033127
21:06:43|0.033127
21:06:44|0.033127
21:06:45|0.033127
21:06:46|0.033127
21:06:47|0.033127
21:06:48|0.033127
21:06:49|0.033141
21:06:50|0.033141
21:06:52|0.033141
21:06:53|0.033141
21:06:53|0.033141
21:06:54|0.033163
21:06:56|0.033136
21:06:57|0.033136
21:06:58|0.033136
21:06:59|0.033136
21:07:00|0.033136
21:07:01|0.033136
21:07:02|0.033136
21:07:04|0.033137
21:07:05|0.033137
21:07:05|0.033137
21:07:07|0.033137
21:07:08|0.033135
21:07:09|0.033135
21:07:10|0.033135
21:07:12|0.033135
21:07:12|0.033135
21:07:13|0.033135
21:07:15|0.033135
21:07:15|0.033133
21:07:16|0.033133
21:07:17|0.033133
21:07:18|0.033166
21:07:20|0.033166
21:07:21|0.033127
21:07:21|0.033127
21:07:23|0.033127
21:07:24|0.033127
21:07:25|0.033127
21:07:26|0.03313
21:07:27|0.03313
21:07:28|0.033104
21:07:29|0.033096
21:07:30|0.033093
21:07:31|0.03313
21:07:32|0.03313
21:07:33|0.03313
21:07:34|0.033129
21:07:35|0.033127
21:07:35|0.033127
21:07:37|0.033127
21:07:38|0.033127
21:07:39|0.033127
21:07:40|0.033127
21:07:40|0.033127
21:07:42|0.033127
21:07:43|0.033127
21:07:44|0.033127
21:07:45|0.033127
21:07:46|0.033127
21:07:47|0.033127
21:07:48|0.033127
21:07:49|0.033141
21:07:50|0.033141
21:07:51|0.033141
21:07:52|0.033141
21:07:53|0.033141
21:07:54|0.033141
21:07:55|0.033141
21:07:56|0.033105
21:07:57|0.033105
21:07:58|0.033105
21:07:59|0.033105
21:08:00|0.033105
21:08:01|0.033105
21:08:02|0.033105
21:08:04|0.033115
21:08:04|0.033115
21:08:06|0.033114
21:08:07|0.033114
21:08:07|0.033114
21:08:09|0.033114
21:08:10|0.033102
21:08:10|0.033102
21:08:12|0.033102
21:08:12|0.033111
21:08:14|0.033111
21:08:15|0.033111
21:08:16|0.033111
21:08:16|0.033111
21:08:17|0.033111
21:08:19|0.033111
21:08:21|0.033111
21:08:22|0.033111
21:08:22|0.033089
21:08:24|0.033115
21:08:24|0.033115
21:08:26|0.03308
21:08:27|0.03308
21:08:27|0.033072
21:08:29|0.033076
21:08:30|0.033076
21:08:31|0.033076
21:08:31|0.033076
21:08:33|0.033072
21:08:34|0.033064
21:08:35|0.033067
21:08:36|0.033067
21:08:36|0.033067
21:08:37|0.033067
21:08:39|0.033067
21:08:40|0.033071
21:08:41|0.03306
21:08:42|0.033067
21:08:43|0.033067
21:08:45|0.033067
21:08:46|0.033067
21:08:46|0.033067
21:08:47|0.033067
21:08:49|0.033082
21:08:49|0.033079
21:08:50|0.033055
21:08:52|0.033055
21:08:53|0.033055
21:08:54|0.033055
21:08:54|0.033055
21:08:55|0.033078
21:08:56|0.033103
21:08:57|0.033103
21:08:59|0.033103
21:08:59|0.033103
21:09:00|0.033103
21:09:01|0.033103
21:09:02|0.033103
21:09:04|0.033103
21:09:04|0.033103
21:09:06|0.033103
21:09:07|0.033089
21:09:08|0.033089
21:09:10|0.033089
21:09:10|0.033089
21:09:11|0.033089
21:09:13|0.033089
21:09:13|0.033089
21:09:14|0.033089
21:09:16|0.033089
21:09:16|0.033089
21:09:17|0.033091
21:09:19|0.033091
21:09:20|0.033091
21:09:21|0.033091
21:09:21|0.033091
21:09:22|0.033091
21:09:23|0.033025
21:09:25|0.033025
21:09:26|0.033025
21:09:27|0.033026
21:09:27|0.033026
21:09:28|0.033026
21:09:30|0.033044
21:09:31|0.033044
21:09:31|0.033044
21:09:32|0.033049
21:09:34|0.033049
21:09:35|0.033049
21:09:36|0.033049
21:09:36|0.033063
21:09:38|0.033063
21:09:38|0.033042
21:09:39|0.033026
21:09:41|0.033026
21:09:42|0.033026
21:09:43|0.033026
21:09:44|0.033051
21:09:44|0.033051
21:09:45|0.033051
21:09:46|0.033024
21:09:47|0.033028
21:09:49|0.033028
21:09:49|0.033028
21:09:51|0.033033
21:09:52|0.033033
21:09:53|0.033033
21:09:54|0.033033
21:09:55|0.033049
21:09:56|0.033049
21:09:56|0.033049
21:09:57|0.033049
21:09:59|0.033049
21:10:00|0.033049
21:10:01|0.033049
21:10:02|0.033049
21:10:02|0.033063
21:10:03|0.033063
21:10:06|0.033063
21:10:07|0.033063
21:10:08|0.033063
21:10:09|0.033068
21:10:10|0.033068
21:10:11|0.033068
21:10:12|0.03308
21:10:13|0.033088
21:10:14|0.033085
21:10:15|0.033058
21:10:16|0.033058
21:10:17|0.03306
21:10:18|0.03306
21:10:19|0.03306
21:10:20|0.03306
21:10:21|0.03306
21:10:22|0.03306
21:10:23|0.03306
21:10:24|0.03306
21:10:25|0.03306
21:10:26|0.03306
21:10:27|0.03306
21:10:28|0.03306
21:10:29|0.03306
21:10:30|0.03306
21:10:31|0.03306
21:10:32|0.033032
21:10:33|0.033032
21:10:34|0.033039
21:10:35|0.033024
21:10:36|0.033024
21:10:37|0.033017
21:10:38|0.033019
21:10:39|0.033033
21:10:40|0.033033
21:10:41|0.033017
21:10:42|0.033017
21:10:43|0.033017
21:10:45|0.033017
21:10:45|0.033033
21:10:46|0.033033
21:10:47|0.033033
21:10:48|0.032999
21:10:49|0.032987
21:10:50|0.032987
21:10:51|0.033015
21:10:52|0.033028
21:10:53|0.033029
21:10:54|0.033029
21:10:55|0.033029
21:10:56|0.033029
21:10:57|0.033029
21:10:58|0.033029
21:11:00|0.033029
21:11:01|0.033029
21:11:01|0.033029
21:11:03|0.033029
21:11:05|0.033029
21:11:06|0.033051
21:11:07|0.033051
21:11:08|0.033051
21:11:09|0.033051
21:11:10|0.033068
21:11:10|0.033068
21:11:12|0.033094
21:11:13|0.0331
21:11:14|0.0331
21:11:15|0.0331
21:11:16|0.0331
21:11:17|0.0331
21:11:18|0.0331
21:11:19|0.0331
21:11:20|0.0331
21:11:21|0.033114
21:11:22|0.033114
21:11:23|0.033114
21:11:24|0.033114
21:11:25|0.033114
21:11:26|0.033135
21:11:27|0.033135
21:11:28|0.033135
21:11:29|0.033135
21:11:30|0.033135
21:11:31|0.033135
21:11:32|0.033135
21:11:33|0.033135
21:11:34|0.033135
21:11:35|0.033135
21:11:36|0.033135
21:11:37|0.033135
21:11:38|0.033135
21:11:39|0.033135
21:11:40|0.033135
21:11:41|0.033148
21:11:42|0.033148
21:11:43|0.033148
21:11:45|0.033148
21:11:45|0.033202
21:11:47|0.03315
21:11:47|0.03315
21:11:48|0.03315
21:11:49|0.03315
21:11:50|0.03315
21:11:51|0.03315
21:11:53|0.033186
21:11:53|0.033186
21:11:54|0.033186
21:11:56|0.03318
21:11:57|0.03318
21:11:57|0.03318
21:11:58|0.03318
21:11:59|0.03318
21:12:00|0.03318
21:12:01|0.03318
21:12:02|0.033196
21:12:03|0.033195
21:12:04|0.033195
21:12:07|0.033194
21:12:07|0.033194
21:12:08|0.033194
21:12:09|0.033219
21:12:10|0.033219
21:12:12|0.033195
21:12:12|0.033195
21:12:14|0.033195
21:12:14|0.033195
21:12:16|0.033195
21:12:16|0.033187
21:12:17|0.033187
21:12:18|0.033195
21:12:19|0.033195
21:12:20|0.033204
21:12:21|0.033204
21:12:23|0.033204
21:12:23|0.033204
21:12:24|0.033204
21:12:26|0.033204
21:12:26|0.033204
21:12:27|0.033204
21:12:28|0.033204
21:12:30|0.033204
21:12:30|0.033204
21:12:32|0.033204
21:12:32|0.033204
21:12:34|0.033204
21:12:34|0.033204
21:12:36|0.033201
21:12:36|0.033201
21:12:37|0.033201
21:12:39|0.033201
21:12:39|0.033201
21:12:41|0.033201
21:12:42|0.033201
21:12:43|0.033248
21:12:44|0.033248
21:12:45|0.033248
21:12:46|0.033248
21:12:47|0.033248
21:12:48|0.033248
21:12:49|0.033248
21:12:50|0.033248
21:12:51|0.033253
21:12:52|0.033253
21:12:53|0.033253
21:12:54|0.033253
21:12:55|0.033253
21:12:56|0.033253
21:12:57|0.033253
21:12:58|0.033253
21:12:59|0.033253
21:13:00|0.033253
21:13:01|0.033253
21:13:02|0.033253
21:13:03|0.033253
21:13:04|0.033253
21:13:06|0.033253
21:13:07|0.033253
21:13:08|0.033253
21:13:09|0.033273
21:13:11|0.033273
21:13:11|0.033273
21:13:13|0.033273
21:13:13|0.033273
21:13:14|0.033274
21:13:15|0.033274
21:13:17|0.033274
21:13:18|0.033274
21:13:19|0.033274
21:13:19|0.033274
21:13:21|0.033274
21:13:22|0.033274
21:13:23|0.033274
21:13:24|0.033274
21:13:26|0.033274
21:13:26|0.033274
21:13:28|0.033274
21:13:28|0.033258
21:13:29|0.033258
21:13:30|0.033266
21:13:31|0.033258
21:13:32|0.033257
21:13:33|0.033249
21:13:34|0.033246
21:13:35|0.033246
21:13:36|0.033246
21:13:37|0.033246
21:13:38|0.033255
21:13:40|0.033252
21:13:41|0.033252
21:13:41|0.033264
21:13:42|0.033258
21:13:44|0.033258
21:13:44|0.033255
21:13:46|0.033255
21:13:46|0.033237
21:13:47|0.033266
21:13:49|0.033261
21:13:50|0.033258
21:13:50|0.033255
21:13:52|0.033255
21:13:53|0.033224
21:13:53|0.033252
21:13:54|0.033254
21:13:55|0.033255
21:13:56|0.033257
21:13:57|0.033261
21:13:58|0.033272
21:13:59|0.033273
21:14:00|0.033255
21:14:01|0.033258
21:14:02|0.033255
21:14:03|0.033255
21:14:04|0.033255
21:14:06|0.033201
21:14:07|0.033239
21:14:08|0.03324
21:14:09|0.03322
21:14:10|0.03325
21:14:12|0.03325
21:14:12|0.033254
21:14:13|0.033241
21:14:15|0.033255
21:14:16|0.033255
21:14:16|0.033255
21:14:17|0.033258
21:14:18|0.03326
21:14:19|0.033264
21:14:20|0.033264
21:14:22|0.033264
21:14:24|0.03322
21:14:25|0.033263
21:14:25|0.033258
21:14:27|0.033261
21:14:27|0.033261
21:14:28|0.033241
21:14:29|0.033241
21:14:30|0.033241
21:14:31|0.033241
21:14:33|0.033241
21:14:33|0.033241
21:14:34|0.033241
21:14:36|0.033241
21:14:37|0.033225
21:14:37|0.033225
21:14:39|0.03324
21:14:39|0.03324
21:14:41|0.03324
21:14:42|0.03324
21:14:42|0.033203
21:14:44|0.033203
21:14:45|0.033203
21:14:46|0.033184
21:14:47|0.033184
21:14:47|0.033184
21:14:49|0.033181
21:14:49|0.033181
21:14:51|0.033189
21:14:51|0.033189
21:14:52|0.033189
21:14:53|0.033189
21:14:54|0.033205
21:14:55|0.033214
21:14:56|0.033232
21:14:58|0.033271
21:14:59|0.033271
21:14:59|0.033271
21:15:01|0.033268
21:15:01|0.033268
21:15:03|0.033268
21:15:04|0.033239
21:15:05|0.033239
21:15:05|0.033239
21:15:07|0.033256
21:15:07|0.033282
21:15:10|0.033279
21:15:10|0.033279
21:15:12|0.033269
21:15:13|0.033269
21:15:13|0.033269
21:15:15|0.033269
21:15:16|0.033255
21:15:17|0.033255
21:15:18|0.033255
21:15:19|0.033255
21:15:20|0.033255
21:15:21|0.0333
21:15:22|0.0333
21:15:23|0.033326
21:15:24|0.033314
21:15:25|0.033326
21:15:26|0.033333
21:15:27|0.033336
21:15:28|0.033336
21:15:29|0.033336
21:15:30|0.033337
21:15:31|0.033337
21:15:32|0.033336
21:15:33|0.033325
21:15:34|0.033325
21:15:35|0.033326
21:15:37|0.033326
21:15:37|0.033324
21:15:38|0.033324
21:15:40|0.033324
21:15:40|0.033324
21:15:41|0.033345
21:15:43|0.033372
21:15:43|0.033344
21:15:44|0.033344
21:15:46|0.033344
21:15:47|0.03337
21:15:48|0.03337
21:15:49|0.03337
21:15:50|0.03337
21:15:51|0.03337
21:15:52|0.033343
21:15:53|0.033355
21:15:54|0.03336
21:15:55|0.03336
21:15:56|0.033343
21:15:57|0.033343
21:15:58|0.033343
21:15:59|0.033343
21:16:00|0.033343
21:16:01|0.033343
21:16:02|0.033343
21:16:03|0.033343
21:16:04|0.033343
21:16:05|0.033343
21:16:06|0.033363
21:16:08|0.033365
21:16:09|0.033365
21:16:11|0.033365
21:16:11|0.033343
21:16:12|0.033343
21:16:14|0.033343
21:16:14|0.033343
21:16:16|0.033343
21:16:17|0.033343
21:16:17|0.033343
21:16:19|0.033343
21:16:20|0.033343
21:16:21|0.033343
21:16:22|0.033343
21:16:22|0.033343
21:16:24|0.033343
21:16:25|0.033343
21:16:26|0.033356
21:16:27|0.033356
21:16:28|0.033356
21:16:29|0.033356
21:16:30|0.033356
21:16:30|0.033356
21:16:32|0.033356
21:16:33|0.033356
21:16:34|0.033356
21:16:34|0.03336
21:16:35|0.03336
21:16:37|0.033339
21:16:37|0.033339
21:16:39|0.033339
21:16:40|0.03336
21:16:41|0.03336
21:16:42|0.03336
21:16:42|0.03336
21:16:44|0.033328
21:16:45|0.033328
21:16:46|0.033328
21:16:46|0.033328
21:16:48|0.033328
21:16:48|0.033328
21:16:50|0.033334
21:16:51|0.033328
21:16:52|0.033328
21:16:53|0.033328
21:16:54|0.033328
21:16:55|0.033328
21:16:56|0.033328
21:16:57|0.033328
21:16:58|0.033328
21:16:59|0.033328
21:17:01|0.033328
21:17:02|0.033317
21:17:02|0.033317
21:17:03|0.033295
21:17:05|0.033318
21:17:06|0.03334
21:17:07|0.033345
21:17:08|0.033345
21:17:09|0.033345
21:17:11|0.033365
21:17:12|0.033365
21:17:13|0.033365
21:17:13|0.033365
21:17:15|0.033365
21:17:16|0.033365
21:17:16|0.033365
21:17:17|0.033365
21:17:18|0.033327
21:17:19|0.033327
21:17:20|0.033327
21:17:22|0.033327
21:17:23|0.033327
21:17:24|0.033327
21:17:25|0.033327
21:17:25|0.03336
21:17:26|0.03336
21:17:28|0.03336
21:17:29|0.03336
21:17:30|0.03336
21:17:31|0.03336
21:17:31|0.03336
21:17:32|0.03336
21:17:34|0.033355
21:17:35|0.033354
21:17:36|0.033354
21:17:37|0.033354
21:17:38|0.033362
21:17:39|0.033362
21:17:40|0.033367
21:17:40|0.033368
21:17:42|0.033355
21:17:43|0.033358
21:17:44|0.033353
21:17:45|0.033353
21:17:46|0.033353
21:17:46|0.033353
21:17:48|0.03335
21:17:49|0.033308
21:17:50|0.033308
21:17:51|0.033324
21:17:52|0.033324
21:17:53|0.033324
21:17:54|0.033324
21:17:55|0.033324
21:17:56|0.033324
21:17:58|0.033324
21:17:59|0.033324
21:17:59|0.033324
21:18:00|0.033324
21:18:01|0.033324
21:18:02|0.033324
21:18:04|0.033341
21:18:05|0.033319
21:18:05|0.033319
21:18:06|0.033319
21:18:08|0.033319
21:18:10|0.033324
21:18:10|0.033324
21:18:11|0.033324
21:18:12|0.033347
21:18:14|0.033347
21:18:15|0.033367
21:18:15|0.033367
21:18:16|0.033367
21:18:17|0.033367
21:18:18|0.033367
21:18:20|0.033367
21:18:20|0.033367
21:18:21|0.033367
21:18:23|0.033367
21:18:23|0.033367
21:18:25|0.033368
21:18:26|0.033367
21:18:26|0.033367
21:18:28|0.033367
21:18:29|0.033367
21:18:30|0.033356
21:18:31|0.03333
21:18:32|0.03333
21:18:33|0.03333
21:18:33|0.03333
21:18:35|0.033366
21:18:36|0.033341
21:18:36|0.033364
21:18:38|0.033364
21:18:39|0.033364
21:18:40|0.033364
21:18:41|0.033364
21:18:42|0.033364
21:18:43|0.033364
21:18:44|0.033364
21:18:45|0.033364
21:18:46|0.033364
21:18:47|0.033364
21:18:48|0.033342
21:18:49|0.033342
21:18:50|0.033342
21:18:51|0.033342
21:18:52|0.033342
21:18:53|0.033342
21:18:54|0.033342
21:18:55|0.033342
21:18:56|0.033342
21:18:57|0.033348
21:18:58|0.033348
21:18:59|0.033348
21:19:00|0.033348
21:19:01|0.033348
21:19:02|0.033348
21:19:03|0.033348
21:19:04|0.03333
21:19:05|0.033349
21:19:06|0.033366
21:19:07|0.033366
21:19:09|0.033366
21:19:10|0.033366
21:19:11|0.033366
21:19:12|0.033366
21:19:13|0.033366
21:19:14|0.033366
21:19:15|0.033366
21:19:15|0.033364
21:19:16|0.033364
21:19:18|0.033364
21:19:19|0.033364
21:19:20|0.033364
21:19:21|0.033364
21:19:22|0.033364
21:19:23|0.033364
21:19:24|0.033348
21:19:25|0.033348
21:19:26|0.033348
21:19:28|0.033348
21:19:28|0.03333
21:19:30|0.033326
21:19:30|0.033326
21:19:31|0.033326
21:19:32|0.033326
21:19:33|0.033346
21:19:34|0.033346
21:19:35|0.033346
21:19:37|0.033346
21:19:37|0.03336
21:19:38|0.03336
21:19:39|0.033354
21:19:41|0.033354
21:19:42|0.033354
21:19:42|0.033354
21:19:43|0.033368
21:19:44|0.033368
21:19:45|0.033368
21:19:47|0.033371
21:19:48|0.033371
21:19:49|0.033371
21:19:49|0.033371
21:19:50|0.033371
21:19:52|0.033371
21:19:54|0.033371
21:19:55|0.033371
21:19:56|0.033342
21:19:57|0.033342
21:19:57|0.033342
21:19:59|0.033342
21:19:59|0.033345
21:20:00|0.033371
21:20:01|0.033371
21:20:03|0.033371
21:20:03|0.033371
21:20:04|0.033371
21:20:05|0.033371
21:20:06|0.033371
21:20:07|0.033371
21:20:08|0.033371
21:20:09|0.033371
21:20:11|0.03335
21:20:12|0.03335
21:20:13|0.03335
21:20:14|0.033362
21:20:14|0.033362
21:20:16|0.033362
21:20:17|0.033397
21:20:18|0.033397
21:20:18|0.033397
21:20:19|0.033397
21:20:20|0.0334
21:20:21|0.0334
21:20:22|0.033405
21:20:24|0.03342
21:20:24|0.03342
21:20:26|0.03342
21:20:27|0.03342
21:20:28|0.033393
21:20:29|0.033393
21:20:30|0.033412
21:20:31|0.033412
21:20:32|0.033412
21:20:33|0.033412
21:20:34|0.033412
21:20:35|0.033424
21:20:36|0.033424
21:20:37|0.033418
21:20:38|0.033424
21:20:39|0.033367
21:20:41|0.033402
21:20:41|0.033398
21:20:42|0.033399
21:20:43|0.033402
21:20:45|0.033403
21:20:45|0.033415
21:20:46|0.033403
21:20:48|0.033404
21:20:48|0.033404
21:20:49|0.033404
21:20:51|0.033404
21:20:51|0.033404
21:20:53|0.0334
21:20:53|0.033424
21:20:54|0.033423
21:20:55|0.033436
21:20:56|0.033433
21:20:57|0.033431
21:20:59|0.033434
21:21:00|0.033435
21:21:00|0.033435
21:21:01|0.033435
21:21:03|0.033435
21:21:03|0.033435
21:21:04|0.033435
21:21:05|0.033435
21:21:07|0.033435
21:21:08|0.033434
21:21:09|0.033434
21:21:10|0.033434
21:21:11|0.033434
21:21:13|0.03344
21:21:14|0.033422
21:21:14|0.033422
21:21:16|0.033422
21:21:17|0.03341
21:21:18|0.03341
21:21:18|0.03341
21:21:20|0.03341
21:21:20|0.03342
21:21:21|0.03342
21:21:23|0.03342
21:21:24|0.03342
21:21:25|0.03342
21:21:26|0.03342
21:21:27|0.03342
21:21:28|0.033415
21:21:29|0.033415
21:21:30|0.033415
21:21:31|0.033425
21:21:32|0.033425
21:21:33|0.033439
21:21:34|0.033442
21:21:36|0.033442
21:21:37|0.033444
21:21:38|0.033447
21:21:38|0.033447
21:21:39|0.033447
21:21:41|0.033487
21:21:41|0.033487
21:21:43|0.033488
21:21:43|0.033464
21:21:44|0.033466
21:21:45|0.033467
21:21:47|0.033463
21:21:47|0.033457
21:21:49|0.033455
21:21:49|0.033458
21:21:51|0.033464
21:21:51|0.033464
21:21:52|0.033464
21:21:53|0.03346
21:21:54|0.033491
21:21:55|0.033491
21:21:56|0.033491
21:21:57|0.033474
21:21:58|0.033474
21:22:00|0.033465
21:22:00|0.033465
21:22:01|0.033465
21:22:02|0.033465
21:22:03|0.03344
21:22:05|0.03344
21:22:05|0.03344
21:22:07|0.03344
21:22:08|0.03344
21:22:09|0.033468
21:22:11|0.033468
21:22:12|0.033468
21:22:13|0.033468
21:22:14|0.033468
21:22:15|0.033468
21:22:16|0.033463
21:22:17|0.03347
21:22:18|0.03347
21:22:19|0.03347
21:22:21|0.03347
21:22:21|0.03347
21:22:23|0.03347
21:22:24|0.03347
21:22:24|0.03347
21:22:26|0.03347
21:22:26|0.033462
21:22:27|0.033462
21:22:28|0.033462
21:22:29|0.033462
21:22:30|0.033462
21:22:31|0.033462
21:22:32|0.033462
21:22:34|0.033462
21:22:35|0.033462
21:22:35|0.033462
21:22:36|0.033462
21:22:38|0.033462
21:22:39|0.033462
21:22:40|0.033462
21:22:41|0.033474
21:22:42|0.033474
21:22:43|0.033474
21:22:44|0.033474
21:22:45|0.033474
21:22:46|0.033474
21:22:47|0.033474
21:22:48|0.033484
21:22:49|0.033484
21:22:50|0.033484
21:22:51|0.033484
21:22:52|0.033484
21:22:53|0.033484
21:22:54|0.033484
21:22:55|0.033482
21:22:56|0.033482
21:22:57|0.033473
21:22:58|0.033473
21:22:59|0.033473
21:23:00|0.033473
21:23:01|0.033447
21:23:02|0.033475
21:23:03|0.033475
21:23:04|0.033475
21:23:06|0.033475
21:23:06|0.033475
21:23:07|0.033491
21:23:08|0.033482
21:23:09|0.033482
21:23:11|0.033488
21:23:13|0.033488
21:23:13|0.033467
21:23:15|0.033475
21:23:16|0.033475
21:23:17|0.033475
21:23:18|0.033475
21:23:20|0.033472
21:23:21|0.033473
21:23:21|0.033451
21:23:23|0.033448
21:23:23|0.033464
21:23:24|0.033464
21:23:25|0.033464
21:23:27|0.033464
21:23:27|0.033464
21:23:29|0.033464
21:23:29|0.033464
21:23:31|0.033464
21:23:31|0.033464
21:23:33|0.033464
21:23:33|0.033464
21:23:35|0.033464
21:23:35|0.033464
21:23:36|0.033464
21:23:38|0.033464
21:23:39|0.033464
21:23:40|0.033464
21:23:40|0.033464
21:23:41|0.033464
21:23:43|0.033464
21:23:44|0.033464
21:23:45|0.033464
21:23:45|0.033464
21:23:46|0.033464
21:23:48|0.033464
21:23:49|0.033488
21:23:50|0.033488
21:23:51|0.033497
21:23:52|0.033462
21:23:53|0.033478
21:23:54|0.033481
21:23:56|0.033481
21:23:57|0.033483
21:23:57|0.033483
21:23:58|0.033484
21:24:00|0.033484
21:24:01|0.033484
21:24:01|0.033484
21:24:03|0.033475
21:24:03|0.033475
21:24:04|0.033475
21:24:06|0.033475
21:24:07|0.033475
21:24:08|0.033475
21:24:08|0.033488
21:24:11|0.033488
21:24:12|0.033473
21:24:14|0.033473
21:24:14|0.03354
21:24:15|0.033514
21:24:16|0.033498
21:24:18|0.033485
21:24:19|0.033499
21:24:19|0.033499
21:24:20|0.033503
21:24:21|0.03351
21:24:23|0.03351
21:24:24|0.03351
21:24:25|0.03351
21:24:26|0.03351
21:24:27|0.03351
21:24:27|0.03351
21:24:28|0.033485
21:24:30|0.033485
21:24:31|0.033486
21:24:31|0.033486
21:24:32|0.033475
21:24:34|0.033464
21:24:34|0.033473
21:24:35|0.033439
21:24:37|0.03344
21:24:37|0.03344
21:24:38|0.033461
21:24:39|0.033461
21:24:40|0.033461
21:24:41|0.033461
21:24:43|0.033461
21:24:43|0.033461
21:24:44|0.033461
21:24:45|0.033461
21:24:46|0.033461
21:24:48|0.033468
21:24:48|0.033468
21:24:49|0.033468
21:24:50|0.033468
21:24:51|0.033468
21:24:52|0.033468
21:24:54|0.033468
21:24:55|0.033468
21:24:55|0.033468
21:24:56|0.033458
21:24:58|0.033458
21:24:58|0.033458
21:25:00|0.033458
21:25:01|0.033458
21:25:01|0.033458
21:25:03|0.033458
21:25:03|0.033438
21:25:05|0.033438
21:25:06|0.033438
21:25:06|0.033438
21:25:08|0.033438
21:25:08|0.033438
21:25:10|0.033438
21:25:12|0.033438
21:25:12|0.033425
21:25:14|0.033425
21:25:15|0.033427
21:25:15|0.03344
21:25:16|0.03344
21:25:17|0.033412
21:25:19|0.033412
21:25:20|0.033412
21:25:21|0.033412
21:25:22|0.033419
21:25:22|0.033419
21:25:23|0.033413
21:25:24|0.033412
21:25:26|0.033411
21:25:27|0.033411
21:25:28|0.033411
21:25:28|0.033411
21:25:29|0.033411
21:25:30|0.033404
21:25:31|0.033368
21:25:33|0.033368
21:25:33|0.033369
21:25:34|0.033369
21:25:35|0.033369
21:25:36|0.033362
21:25:37|0.033362
21:25:38|0.033369
21:25:40|0.033385
21:25:41|0.033394
21:25:41|0.033394
21:25:42|0.033394
21:25:44|0.033394
21:25:44|0.033394
21:25:45|0.033394
21:25:46|0.033393
21:25:47|0.033393
21:25:49|0.033393
21:25:49|0.033393
21:25:51|0.033393
21:25:52|0.033393
21:25:53|0.033393
21:25:54|0.0334
21:25:55|0.0334
21:25:56|0.0334
21:25:57|0.0334
21:25:57|0.0334
21:25:59|0.0334
21:25:59|0.0334
21:26:00|0.033379
21:26:01|0.033376
21:26:03|0.033376
21:26:04|0.033376
21:26:05|0.033376
21:26:05|0.033376
21:26:07|0.033375
21:26:08|0.033375
21:26:09|0.033375
21:26:10|0.033375
21:26:10|0.033378
21:26:13|0.033378
21:26:14|0.033378
21:26:15|0.033378
21:26:15|0.033378
21:26:16|0.033378
21:26:18|0.033405
21:26:18|0.033427
21:26:19|0.033427
21:26:20|0.033438
21:26:22|0.033438
21:26:22|0.033438
21:26:24|0.033426
21:26:24|0.033426
21:26:25|0.033426
21:26:27|0.033426
21:26:28|0.033478
21:26:29|0.033478
21:26:30|0.033438
21:26:31|0.033438
21:26:32|0.033463
21:26:33|0.033463
21:26:34|0.033447
21:26:35|0.033447
21:26:36|0.033447
21:26:37|0.033447
21:26:38|0.033447
21:26:39|0.03347
21:26:40|0.03347
21:26:41|0.033484
21:26:42|0.033484
21:26:43|0.033494
21:26:44|0.033494
21:26:45|0.033494
21:26:47|0.033494
21:26:47|0.033494
21:26:48|0.033494
21:26:50|0.033494
21:26:51|0.033494
21:26:51|0.033494
21:26:52|0.033494
21:26:53|0.033494
21:26:54|0.033494
21:26:55|0.033494
21:26:57|0.033494
21:26:58|0.033494
21:26:58|0.033494
21:27:00|0.033494
21:27:01|0.033485
21:27:01|0.033485
21:27:02|0.033485
21:27:04|0.033507
21:27:05|0.033507
21:27:05|0.033507
21:27:07|0.033507
21:27:08|0.033507
21:27:09|0.033507
21:27:10|0.033518
21:27:11|0.033518
21:27:12|0.033518
21:27:14|0.033518
21:27:14|0.03352
21:27:15|0.03352
21:27:17|0.03352
21:27:17|0.033512
21:27:18|0.033512
21:27:20|0.033512
21:27:21|0.033512
21:27:22|0.033526
21:27:23|0.033522
21:27:24|0.033522
21:27:25|0.033526
21:27:26|0.03353
21:27:28|0.03353
21:27:28|0.033536
21:27:30|0.033536
21:27:31|0.033536
21:27:32|0.033536
21:27:33|0.033537
21:27:33|0.033537
21:27:35|0.033537
21:27:36|0.033537
21:27:37|0.033544
21:27:37|0.033544
21:27:38|0.033544
21:27:39|0.033544
21:27:41|0.033544
21:27:42|0.033549
21:27:43|0.033536
21:27:44|0.033536
21:27:45|0.033536
21:27:46|0.033536
21:27:47|0.033536
21:27:48|0.033536
21:27:48|0.033536
21:27:50|0.033536
21:27:51|0.033536
21:27:52|0.033536
21:27:53|0.033536
21:27:54|0.033533
21:27:55|0.033533
21:27:56|0.033533
21:27:57|0.033533
21:27:58|0.033533
21:27:59|0.033533
21:28:00|0.033533
21:28:01|0.033533
21:28:02|0.033533
21:28:03|0.033533
21:28:04|0.033533
21:28:05|0.033533
21:28:06|0.033533
21:28:07|0.033533
21:28:08|0.033568
21:28:09|0.033568
21:28:10|0.033567
21:28:11|0.033567
21:28:13|0.033584
21:28:15|0.033584
21:28:16|0.033568
21:28:17|0.033568
21:28:18|0.033568
21:28:18|0.033568
21:28:20|0.03356
21:28:21|0.03356
21:28:22|0.03356
21:28:23|0.03356
21:28:24|0.03356
21:28:24|0.03356
21:28:25|0.03356
21:28:27|0.03356
21:28:28|0.033553
21:28:30|0.033553
21:28:30|0.033553
21:28:31|0.033564
21:28:33|0.033564
21:28:33|0.033564
21:28:34|0.033544
21:28:35|0.033544
21:28:36|0.033544
21:28:37|0.033544
21:28:38|0.033544
21:28:40|0.033544
21:28:41|0.033544
21:28:41|0.033544
21:28:43|0.033544
21:28:43|0.033552
21:28:44|0.033552
21:28:46|0.033552
21:28:47|0.033552
21:28:48|0.033552
21:28:49|0.033552
21:28:49|0.033552
21:28:50|0.033551
21:28:52|0.033551
21:28:53|0.033564
21:28:54|0.033564
21:28:55|0.033564
21:28:56|0.033564
21:28:57|0.033564
21:28:58|0.033564
21:28:59|0.033564
21:29:00|0.033564
21:29:01|0.033564
21:29:02|0.033564
21:29:03|0.033566
21:29:04|0.03359
21:29:05|0.033554
21:29:06|0.033554
21:29:07|0.033554
21:29:08|0.033554
21:29:09|0.033554
21:29:10|0.033554
21:29:11|0.033554
21:29:12|0.033554
21:29:13|0.033554
21:29:15|0.033569
21:29:16|0.033569
21:29:17|0.033569
21:29:19|0.033569
21:29:20|0.033578
21:29:20|0.03357
21:29:22|0.03357
21:29:23|0.03357
21:29:24|0.03357
21:29:25|0.03357
21:29:26|0.033612
21:29:27|0.033618
21:29:28|0.033618
21:29:29|0.033592
21:29:30|0.033592
21:29:31|0.033619
21:29:32|0.033619
21:29:34|0.033619
21:29:34|0.033619
21:29:35|0.033619
21:29:36|0.033619
21:29:37|0.033619
21:29:39|0.033629
21:29:40|0.033629
21:29:40|0.033629
21:29:41|0.03362
21:29:42|0.03362
21:29:43|0.033608
21:29:44|0.033629
21:29:45|0.033629
21:29:46|0.033629
21:29:48|0.033629
21:29:49|0.033629
21:29:49|0.033629
21:29:50|0.033629
21:29:52|0.033629
21:29:52|0.033628
21:29:53|0.033628
21:29:55|0.033625
21:29:55|0.033633
21:29:57|0.033633
21:29:58|0.033629
21:29:59|0.033616
21:30:00|0.033616
21:30:00|0.033628
21:30:01|0.033629
21:30:03|0.033629
21:30:03|0.033629
21:30:05|0.033616
21:30:06|0.033608
21:30:07|0.033608
21:30:08|0.033608
21:30:08|0.033608
21:30:10|0.033608
21:30:11|0.033608
21:30:12|0.033608
21:30:12|0.033608
21:30:14|0.033608
21:30:15|0.0336
21:30:17|0.033564
21:30:18|0.033564
21:30:19|0.033552
21:30:20|0.033552
21:30:21|0.033569
21:30:22|0.033559
21:30:23|0.033559
21:30:24|0.033559
21:30:25|0.033559
21:30:26|0.033559
21:30:27|0.033543
21:30:28|0.033543
21:30:29|0.033543
21:30:30|0.033543
21:30:31|0.033543
21:30:32|0.033543
21:30:33|0.033543
21:30:34|0.033543
21:30:35|0.033543
21:30:36|0.033543
21:30:37|0.033543
21:30:38|0.033543
21:30:39|0.033512
21:30:40|0.0335
21:30:41|0.033493
21:30:42|0.033493
21:30:43|0.033502
21:30:45|0.03351
21:30:46|0.03351
21:30:47|0.03351
21:30:48|0.03351
21:30:48|0.03351
21:30:49|0.03351
21:30:50|0.03351
21:30:51|0.03351
21:30:53|0.033519
21:30:54|0.03352
21:30:55|0.03352
21:30:56|0.033502
21:30:57|0.033521
21:30:58|0.033502
21:30:59|0.033502
21:31:00|0.033502
21:31:01|0.033502
21:31:02|0.033502
21:31:03|0.033514
21:31:04|0.033525
21:31:05|0.033526
21:31:06|0.033526
21:31:08|0.033518
21:31:09|0.033518
21:31:09|0.033518
21:31:11|0.033523
21:31:12|0.033523
21:31:13|0.033501
21:31:14|0.033501
21:31:15|0.033501
21:31:16|0.033517
21:31:18|0.033515
21:31:18|0.033515
21:31:20|0.033515
21:31:22|0.033502
21:31:23|0.033485
21:31:24|0.033468
21:31:24|0.033468
21:31:26|0.033468
21:31:27|0.033468
21:31:28|0.033468
21:31:29|0.033468
21:31:30|0.033468
21:31:30|0.033458
21:31:32|0.033448
21:31:32|0.033448
21:31:33|0.033448
21:31:35|0.033448
21:31:36|0.033466
21:31:36|0.033466
21:31:38|0.03347
21:31:38|0.03347
21:31:40|0.03347
21:31:40|0.03347
21:31:42|0.03347
21:31:43|0.03347
21:31:44|0.033465
21:31:44|0.033467
21:31:46|0.033467
21:31:47|0.033478
21:31:48|0.033478
21:31:48|0.033478
21:31:50|0.033478
21:31:51|0.033466
21:31:52|0.033436
21:31:53|0.03346
21:31:54|0.03346
21:31:55|0.03346
21:31:56|0.03346
21:31:57|0.03346
21:31:58|0.03346
21:31:59|0.03346
21:31:59|0.03346
21:32:01|0.033458
21:32:02|0.033459
21:32:03|0.033463
21:32:04|0.033464
21:32:04|0.033464
21:32:06|0.033464
21:32:07|0.033464
21:32:07|0.033464
21:32:08|0.033464
21:32:10|0.033464
21:32:10|0.033447
21:32:12|0.033447
21:32:12|0.033427
21:32:14|0.03344
21:32:14|0.03344
21:32:15|0.033427
21:32:17|0.033427
21:32:19|0.033427
21:32:19|0.033443
21:32:21|0.033443
21:32:22|0.033452
21:32:23|0.033452
21:32:24|0.033452
21:32:26|0.033455
21:32:26|0.033455
21:32:27|0.033455
21:32:28|0.033455
21:32:29|0.033455
21:32:31|0.033455
21:32:31|0.033455
21:32:33|0.033455
21:32:33|0.033455
21:32:34|0.03343
21:32:35|0.03343
21:32:37|0.03343
21:32:37|0.03343
21:32:38|0.03343
21:32:39|0.03343
21:32:40|0.033443
21:32:41|0.033464
21:32:43|0.033464
21:32:43|0.033464
21:32:45|0.033452
21:32:45|0.033452
21:32:46|0.033452
21:32:47|0.033452
21:32:48|0.033452
21:32:49|0.033452
21:32:50|0.033458
21:32:51|0.033458
21:32:53|0.033458
21:32:53|0.033458
21:32:54|0.033458
21:32:55|0.033462
21:32:57|0.033452
21:32:57|0.033449
21:32:59|0.033449
21:32:59|0.033449
21:33:00|0.033449
21:33:02|0.033448
21:33:03|0.033463
21:33:03|0.033463
21:33:04|0.033463
21:33:06|0.033463
21:33:06|0.033463
21:33:08|0.033463
21:33:08|0.033463
21:33:10|0.033458
21:33:11|0.033458
21:33:12|0.033458
21:33:13|0.033458
21:33:14|0.033458
21:33:15|0.033458
21:33:16|0.033458
21:33:17|0.033458
21:33:18|0.033445
21:33:20|0.033458
21:33:21|0.033464
21:33:22|0.033464
21:33:24|0.033457
21:33:25|0.033457
21:33:26|0.033457
21:33:26|0.033468
21:33:28|0.033468
21:33:28|0.033468
21:33:30|0.033468
21:33:31|0.033468
21:33:32|0.033468
21:33:33|0.033468
21:33:34|0.033468
21:33:35|0.033468
21:33:35|0.033468
21:33:36|0.033468
21:33:37|0.033468
21:33:38|0.033468
21:33:39|0.033468
21:33:40|0.033468
21:33:42|0.033468
21:33:43|0.033468
21:33:43|0.033468
21:33:44|0.033468
21:33:46|0.033468
21:33:47|0.033468
21:33:48|0.033468
21:33:48|0.033468
21:33:49|0.033459
21:33:51|0.03348
21:33:51|0.033484
21:33:53|0.033484
21:33:53|0.033484
21:33:54|0.033484
21:33:56|0.033484
21:33:57|0.033511
21:33:58|0.033511
21:33:59|0.033511
21:34:00|0.033511
21:34:01|0.033527
21:34:02|0.03353
21:34:03|0.03353
21:34:04|0.03353
21:34:05|0.033533
21:34:06|0.033533
21:34:07|0.033533
21:34:08|0.033508
21:34:09|0.033457
21:34:10|0.033475
21:34:11|0.03347
21:34:12|0.033469
21:34:13|0.033477
21:34:14|0.033475
21:34:15|0.033474
21:34:16|0.033474
21:34:17|0.033476
21:34:18|0.033476
21:34:19|0.033477
21:34:21|0.033479
21:34:21|0.033479
21:34:23|0.033479
21:34:24|0.033479
21:34:25|0.033479
21:34:25|0.033479
21:34:27|0.033476
21:34:28|0.033476
21:34:29|0.033476
21:34:29|0.033476
21:34:30|0.033486
21:34:32|0.033486
21:34:33|0.033486
21:34:33|0.033486
21:34:34|0.033486
21:34:36|0.033486
21:34:37|0.033486
21:34:38|0.033486
21:34:39|0.033466
21:34:39|0.033466
21:34:41|0.033466
21:34:42|0.033466
21:34:42|0.033466
21:34:44|0.033466
21:34:45|0.033466
21:34:46|0.033466
21:34:47|0.033466
21:34:48|0.033466
21:34:49|0.033466
21:34:50|0.033466
21:34:50|0.033466
21:34:51|0.033466
21:34:53|0.033466
21:34:53|0.033466
21:34:54|0.03346
21:34:56|0.03346
21:34:57|0.033443
21:34:57|0.033433
21:34:59|0.033433
21:35:00|0.033433
21:35:01|0.033433
21:35:02|0.033447
21:35:03|0.033439
21:35:04|0.033439
21:35:05|0.033439
21:35:06|0.033439
21:35:07|0.033433
21:35:08|0.033433
21:35:09|0.033433
21:35:10|0.033433
21:35:11|0.033433
21:35:12|0.033433
21:35:13|0.033433
21:35:14|0.033433
21:35:15|0.033443
21:35:16|0.033443
21:35:17|0.033443
21:35:18|0.033443
21:35:19|0.033443
21:35:21|0.033443
21:35:21|0.033443
21:35:22|0.033443
21:35:23|0.033443
21:35:25|0.033431
21:35:25|0.033431
21:35:26|0.033434
21:35:27|0.033434
21:35:29|0.033443
21:35:29|0.033443
21:35:31|0.033443
21:35:32|0.033443
21:35:33|0.033443
21:35:34|0.033443
21:35:35|0.033443
21:35:36|0.033443
21:35:37|0.033443
21:35:38|0.033443
21:35:39|0.033443
21:35:40|0.033443
21:35:41|0.033443
21:35:42|0.033443
21:35:44|0.033443
21:35:44|0.033443
21:35:45|0.033443
21:35:46|0.033422
21:35:47|0.033422
21:35:49|0.03341
21:35:49|0.03341
21:35:50|0.03341
21:35:51|0.033413
21:35:52|0.033413
21:35:53|0.033419
21:35:54|0.033424
21:35:55|0.033424
21:35:56|0.033424
21:35:57|0.033401
21:35:58|0.033401
21:35:59|0.033404
21:36:00|0.033423
21:36:01|0.033423
21:36:02|0.033423
21:36:03|0.033422
21:36:04|0.033422
21:36:05|0.033425
21:36:06|0.033425
21:36:07|0.033425
21:36:09|0.033425
21:36:09|0.033432
21:36:10|0.033432
21:36:11|0.033432
21:36:12|0.033432
21:36:13|0.033432
21:36:14|0.033432
21:36:15|0.033437
21:36:16|0.033437
21:36:17|0.033437
21:36:18|0.033427
21:36:20|0.033427
21:36:22|0.033428
21:36:23|0.033446
21:36:23|0.033446
21:36:24|0.033446
21:36:26|0.033446
21:36:26|0.033451
21:36:27|0.033451
21:36:28|0.033451
21:36:29|0.033451
21:36:31|0.033451
21:36:32|0.033451
21:36:32|0.033448
21:36:33|0.033468
21:36:35|0.033451
21:36:36|0.033451
21:36:36|0.033448
21:36:38|0.033448
21:36:39|0.033458
21:36:40|0.03346
21:36:41|0.03346
21:36:42|0.03346
21:36:43|0.033449
21:36:44|0.033449
21:36:45|0.033449
21:36:46|0.033448
21:36:47|0.033457
21:36:48|0.033469
21:36:49|0.033469
21:36:49|0.033469
21:36:50|0.03345
21:36:52|0.03345
21:36:53|0.03345
21:36:54|0.03345
21:36:55|0.03345
21:36:56|0.03345
21:36:57|0.03345
21:36:58|0.033449
21:36:58|0.033464
21:37:00|0.033464
21:37:01|0.033452
21:37:02|0.033461
21:37:03|0.033461
21:37:04|0.033461
21:37:05|0.033466
21:37:05|0.033464
21:37:07|0.033464
21:37:08|0.033464
21:37:09|0.033475
21:37:10|0.033475
21:37:11|0.033475
21:37:12|0.033475
21:37:13|0.033475
21:37:14|0.033475
21:37:14|0.033487
21:37:15|0.033487
21:37:16|0.033487
21:37:17|0.033481
21:37:18|0.033481
21:37:21|0.033481
21:37:22|0.033481
21:37:22|0.03349
21:37:24|0.033511
21:37:24|0.033511
21:37:25|0.033511
21:37:26|0.033511
21:37:28|0.033511
21:37:29|0.033511
21:37:30|0.033511
21:37:30|0.033511
21:37:32|0.03353
21:37:33|0.03353
21:37:34|0.033529
21:37:34|0.033526
21:37:36|0.033526
21:37:37|0.033526
21:37:37|0.033526
21:37:38|0.033512
21:37:40|0.033512
21:37:40|0.033512
21:37:42|0.033512
21:37:44|0.033512
21:37:44|0.033512
21:37:45|0.033512
21:37:46|0.033512
21:37:47|0.033512
21:37:48|0.033512
21:37:49|0.033512
21:37:51|0.033512
21:37:52|0.033512
21:37:52|0.033512
21:37:54|0.033523
21:37:55|0.033523
21:37:56|0.033523
21:37:57|0.033523
21:37:58|0.033523
21:37:58|0.033523
21:38:00|0.033523
21:38:01|0.033523
21:38:01|0.033509
21:38:03|0.033521
21:38:04|0.033521
21:38:05|0.033521
21:38:07|0.033523
21:38:07|0.033523
21:38:08|0.033523
21:38:09|0.033565
21:38:10|0.033546
21:38:12|0.033565
21:38:13|0.033565
21:38:14|0.033565
21:38:15|0.033565
21:38:16|0.033553
21:38:17|0.033553
21:38:18|0.033553
21:38:19|0.033552
21:38:20|0.033552
21:38:22|0.033539
21:38:22|0.033539
21:38:24|0.033539
21:38:25|0.033533
21:38:26|0.033543
21:38:27|0.033543
21:38:28|0.033533
21:38:29|0.033551
21:38:30|0.033553
21:38:31|0.033553
21:38:32|0.033553
21:38:33|0.033553
21:38:34|0.033553
21:38:35|0.033553
21:38:42|0.033574
21:38:43|0.033538
21:38:44|0.03353
21:38:45|0.03353
21:38:45|0.03353
21:38:47|0.033548
21:38:47|0.033552
21:38:48|0.033552
21:38:50|0.033552
21:38:51|0.033554
21:38:52|0.033554
21:38:53|0.033554
21:38:54|0.033557
21:38:55|0.033557
21:38:56|0.033557
21:38:57|0.033557
21:38:58|0.033557
21:38:59|0.033556
21:39:00|0.033556
21:39:01|0.033556
21:39:02|0.033556
21:39:03|0.033556
21:39:04|0.033556
21:39:05|0.033556
21:39:06|0.033556
21:39:07|0.033556
21:39:08|0.033556
21:39:09|0.033556
21:39:10|0.033556
21:39:11|0.033561
21:39:12|0.033561
21:39:13|0.033561
21:39:14|0.033561
21:39:15|0.033561
21:39:16|0.033561
21:39:17|0.033562
21:39:19|0.033562
21:39:20|0.033564
21:39:21|0.033564
21:39:22|0.033564
21:39:23|0.033564
21:39:24|0.033564
21:39:26|0.033558
21:39:26|0.033558
21:39:27|0.033557
21:39:29|0.033557
21:39:29|0.033557
21:39:30|0.033557
21:39:32|0.033557
21:39:32|0.033557
21:39:34|0.033557
21:39:34|0.033566
21:39:35|0.033566
21:39:36|0.033566
21:39:38|0.033566
21:39:39|0.033566
21:39:39|0.033566
21:39:41|0.033566
21:39:42|0.033566
21:39:42|0.033566
21:39:44|0.033554
21:39:45|0.033554
21:39:45|0.033567
21:39:46|0.033567
21:39:47|0.033567
21:39:49|0.033567
21:39:50|0.033567
21:39:50|0.033567
21:39:52|0.033566
21:39:52|0.033566
21:39:54|0.033566
21:39:55|0.033566
21:39:55|0.033566
21:39:57|0.033566
21:39:57|0.033566
21:39:58|0.033567
21:39:59|0.033567
21:40:00|0.033567
21:40:01|0.033567
21:40:03|0.033567
21:40:04|0.033567
21:40:05|0.033568
21:40:06|0.033568
21:40:07|0.033568
21:40:08|0.033568
21:40:09|0.033568
21:40:10|0.033568
21:40:11|0.033568
21:40:13|0.033568
21:40:13|0.033568
21:40:14|0.033568
21:40:15|0.033568
21:40:16|0.033568
21:40:17|0.033568
21:40:18|0.033568
21:40:19|0.033568
21:40:20|0.033568
21:40:22|0.033568
21:40:23|0.033583
21:40:25|0.033571
21:40:25|0.033578
21:40:27|0.033581
21:40:28|0.033583
21:40:28|0.033569
21:40:30|0.033568
21:40:31|0.033568
21:40:32|0.033568
21:40:33|0.033581
21:40:34|0.03358
21:40:35|0.033575
21:40:36|0.033583
21:40:37|0.033583
21:40:38|0.033582
21:40:39|0.033582
21:40:40|0.033588
21:40:41|0.033588
21:40:42|0.033589
21:40:43|0.033589
21:40:44|0.033589
21:40:45|0.033589
21:40:46|0.033591
21:40:47|0.033599
21:40:48|0.033597
21:40:49|0.033597
21:40:50|0.0336
21:40:51|0.0336
21:40:52|0.0336
21:40:53|0.0336
21:40:54|0.0336
21:40:55|0.0336
21:40:56|0.0336
21:40:57|0.0336
21:40:58|0.0336
21:40:59|0.0336
21:41:00|0.0336
21:41:01|0.033595
21:41:03|0.033595
21:41:03|0.033583
21:41:04|0.033583
21:41:05|0.033583
21:41:06|0.033583
21:41:08|0.033583
21:41:09|0.03358
21:41:09|0.033583
21:41:11|0.033583
21:41:12|0.033583
21:41:13|0.033583
21:41:14|0.033583
21:41:14|0.033605
21:41:16|0.033605
21:41:17|0.033605
21:41:18|0.033605
21:41:19|0.033605
21:41:19|0.033575
21:41:20|0.033575
21:41:21|0.03355
21:41:24|0.03355
21:41:25|0.03355
21:41:25|0.03355
21:41:26|0.033547
21:41:28|0.033547
21:41:29|0.033547
21:41:30|0.033547
21:41:30|0.033562
21:41:31|0.033562
21:41:33|0.033562
21:41:34|0.033562
21:41:34|0.033562
21:41:36|0.033562
21:41:36|0.033562
21:41:37|0.033562
21:41:38|0.033562
21:41:39|0.033562
21:41:40|0.033562
21:41:41|0.033578
21:41:42|0.033578
21:41:43|0.033578
21:41:44|0.033578
21:41:46|0.033578
21:41:47|0.033578
21:41:48|0.033578
21:41:49|0.033578
21:41:49|0.033578
21:41:51|0.033578
21:41:52|0.033592
21:41:53|0.033592
21:41:53|0.033592
21:41:55|0.033592
21:41:56|0.033572
21:41:57|0.033572
21:41:58|0.033572
21:41:59|0.033572
21:42:00|0.033572
21:42:01|0.033572
21:42:02|0.033572
21:42:03|0.033572
21:42:04|0.033572
21:42:05|0.033572
21:42:06|0.033572
21:42:07|0.03357
21:42:08|0.03357
21:42:09|0.03357
21:42:10|0.03357
21:42:11|0.033571
21:42:12|0.033571
21:42:13|0.033578
21:42:14|0.033592
21:42:15|0.033592
21:42:16|0.033592
21:42:17|0.033592
21:42:18|0.033592
21:42:19|0.033592
21:42:20|0.033592
21:42:21|0.033592
21:42:22|0.033592
21:42:24|0.033592
21:42:25|0.033566
21:42:26|0.033566
21:42:26|0.033566
21:42:28|0.033566
21:42:29|0.033566
21:42:30|0.033566
21:42:31|0.033566
21:42:33|0.033574
21:42:34|0.033577
21:42:34|0.033577
21:42:35|0.033577
21:42:36|0.033577
21:42:38|0.033577
21:42:39|0.033575
21:42:40|0.033566
21:42:41|0.033562
21:42:42|0.033528
21:42:43|0.033528
21:42:44|0.033528
21:42:46|0.033528
21:42:46|0.033528
21:42:47|0.033528
21:42:48|0.033528
21:42:50|0.033528
21:42:50|0.033528
21:42:52|0.033528
21:42:53|0.033528
21:42:54|0.033528
21:42:54|0.033528
21:42:55|0.033528
21:42:56|0.033533
21:42:57|0.033533
21:42:58|0.033542
21:42:59|0.033542
21:43:01|0.033542
21:43:01|0.033542
21:43:02|0.033558
21:43:04|0.033558
21:43:04|0.033558
21:43:05|0.033558
21:43:06|0.033589
21:43:07|0.033589
21:43:09|0.033589
21:43:10|0.033573
21:43:10|0.033573
21:43:11|0.03359
21:43:12|0.03359
21:43:13|0.033566
21:43:15|0.033566
21:43:16|0.033541
21:43:16|0.033541
21:43:17|0.033541
21:43:18|0.033518
21:43:19|0.033518
21:43:20|0.033518
21:43:21|0.033518
21:43:23|0.033518
21:43:24|0.033518
21:43:25|0.033518
21:43:26|0.033518
21:43:27|0.033518
21:43:28|0.033518
21:43:29|0.033518
21:43:31|0.033518
21:43:31|0.033518
21:43:32|0.033518
21:43:33|0.033518
21:43:35|0.033518
21:43:36|0.033518
21:43:37|0.033518
21:43:37|0.033559
21:43:38|0.033559
21:43:39|0.033559
21:43:41|0.033559
21:43:42|0.033567
21:43:43|0.033567
21:43:44|0.033567
21:43:44|0.033567
21:43:46|0.033563
21:43:46|0.033563
21:43:48|0.033563
21:43:49|0.033568
21:43:49|0.033568
21:43:51|0.033568
21:43:51|0.033568
21:43:52|0.033568
21:43:53|0.033568
21:43:55|0.033568
21:43:55|0.033568
21:43:57|0.033568
21:43:57|0.033568
21:43:58|0.033575
21:43:59|0.033575
21:44:01|0.033575
21:44:02|0.033575
21:44:04|0.033575
21:44:04|0.033587
21:44:05|0.033587
21:44:06|0.03359
21:44:07|0.033602
21:44:08|0.033602
21:44:09|0.033602
21:44:10|0.033601
21:44:11|0.033586
21:44:12|0.033586
21:44:13|0.033586
21:44:14|0.033586
21:44:15|0.033586
21:44:16|0.033586
21:44:17|0.033586
21:44:18|0.033586
21:44:19|0.033586
21:44:20|0.033586
21:44:21|0.033586
21:44:22|0.0336
21:44:24|0.0336
21:44:24|0.0336
21:44:27|0.033619
21:44:28|0.033619
21:44:28|0.033619
21:44:30|0.033619
21:44:30|0.033619
21:44:31|0.033619
21:44:32|0.033619
21:44:33|0.033619
21:44:35|0.033619
21:44:35|0.033619
21:44:36|0.033619
21:44:38|0.033628
21:44:39|0.033629
21:44:39|0.033625
21:44:41|0.033622
21:44:41|0.033622
21:44:42|0.033628
21:44:44|0.033628
21:44:44|0.033628
21:44:45|0.033628
21:44:47|0.033628
21:44:48|0.033628
21:44:49|0.033628
21:44:49|0.033628
21:44:51|0.033628
21:44:51|0.033621
21:44:52|0.033621
21:44:54|0.033621
21:44:55|0.033621
21:44:56|0.033621
21:44:57|0.033621
21:44:58|0.033621
21:44:59|0.033621
21:45:00|0.033606
21:45:01|0.033606
21:45:02|0.033606
21:45:03|0.033606
21:45:04|0.033637
21:45:05|0.033637
21:45:06|0.033637
21:45:07|0.033637
21:45:09|0.033637
21:45:09|0.033631
21:45:10|0.033631
21:45:11|0.033631
21:45:13|0.033631
21:45:13|0.033631
21:45:14|0.033642
21:45:15|0.033616
21:45:16|0.033647
21:45:17|0.033647
21:45:18|0.033647
21:45:19|0.0336
21:45:20|0.0336
21:45:21|0.0336
21:45:23|0.0336
21:45:24|0.033619
21:45:25|0.033607
21:45:26|0.033607
21:45:27|0.033607
21:45:27|0.033619
21:45:28|0.033619
21:45:30|0.033619
21:45:31|0.033604
21:45:32|0.033586
21:45:32|0.0336
21:45:34|0.0336
21:45:35|0.03361
21:45:36|0.03361
21:45:37|0.03361
21:45:38|0.03361
21:45:39|0.03361
21:45:41|0.03361
21:45:42|0.03361
21:45:43|0.033609
21:45:44|0.033609
21:45:44|0.033609
21:45:46|0.033609
21:45:47|0.033604
21:45:48|0.033627
21:45:49|0.033627
21:45:50|0.033627
21:45:50|0.033628
21:45:52|0.033628
21:45:53|0.033628
21:45:54|0.033628
21:45:55|0.033628
21:45:56|0.033628
21:45:57|0.033628
21:45:58|0.03364
21:45:59|0.03364
21:46:00|0.033649
21:46:01|0.03365
21:46:02|0.033658
21:46:03|0.033658
21:46:04|0.033658
21:46:05|0.033658
21:46:06|0.033658
21:46:07|0.033665
21:46:08|0.033704
21:46:09|0.033704
21:46:10|0.033697
21:46:11|0.033709
21:46:13|0.033708
21:46:13|0.033708
21:46:14|0.033708
21:46:15|0.03371
21:46:16|0.033694
21:46:17|0.033694
21:46:18|0.033706
21:46:19|0.033706
21:46:21|0.033704
21:46:21|0.033686
21:46:23|0.033682
21:46:23|0.033682
21:46:25|0.033682
21:46:26|0.033664
21:46:28|0.033664
21:46:29|0.033664
21:46:30|0.033664
21:46:31|0.033692
21:46:32|0.033692
21:46:34|0.033692
21:46:35|0.033692
21:46:36|0.03367
21:46:36|0.03367
21:46:37|0.03367
21:46:38|0.03367
21:46:40|0.03367
21:46:41|0.033679
21:46:41|0.033695
21:46:43|0.033695
21:46:44|0.033695
21:46:46|0.033695
21:46:46|0.033695
21:46:47|0.0337
21:46:48|0.033707
21:46:50|0.03372
21:46:51|0.03373
21:46:52|0.03373
21:46:53|0.033704
21:46:54|0.033704
21:46:55|0.033704
21:46:56|0.033704
21:46:56|0.033704
21:46:58|0.033713
21:46:59|0.033712
21:47:00|0.033703
21:47:01|0.033745
21:47:03|0.033745
21:47:03|0.033745
21:47:04|0.033704
21:47:06|0.033718
21:47:07|0.033704
21:47:07|0.033698
21:47:08|0.033698
21:47:09|0.033698
21:47:10|0.033698
21:47:11|0.033708
21:47:13|0.03369
21:47:13|0.033687
21:47:15|0.033687
21:47:15|0.033687
21:47:17|0.033687
21:47:17|0.033687
21:47:18|0.033687
21:47:19|0.033687
21:47:21|0.0337
21:47:22|0.0337
21:47:22|0.0337
21:47:23|0.0337
21:47:25|0.033699
21:47:27|0.033699
21:47:28|0.033703
21:47:29|0.033703
21:47:29|0.033703
21:47:30|0.033703
21:47:31|0.033709
21:47:33|0.033709
21:47:34|0.033712
21:47:34|0.03373
21:47:36|0.03373
21:47:37|0.033761
21:47:37|0.033761
21:47:39|0.033708
21:47:39|0.033708
21:47:40|0.033694
21:47:41|0.033692
21:47:43|0.033692
21:47:44|0.033692
21:47:45|0.033682
21:47:45|0.033703
21:47:47|0.033686
21:47:48|0.033696
21:47:49|0.033705
21:47:50|0.033693
21:47:51|0.033693
21:47:52|0.033693
21:47:53|0.033693
21:47:54|0.033693
21:47:55|0.033693
21:47:56|0.033693
21:47:57|0.033681
21:47:58|0.033681
21:47:59|0.033677
21:48:00|0.033701
21:48:01|0.033701
21:48:02|0.033701
21:48:03|0.033638
21:48:04|0.033672
21:48:05|0.033672
21:48:06|0.033672
21:48:07|0.033672
21:48:08|0.033672
21:48:09|0.033672
21:48:10|0.033695
21:48:11|0.033692
21:48:12|0.033692
21:48:13|0.033692
21:48:14|0.033692
21:48:15|0.033692
21:48:16|0.033692
21:48:17|0.033696
21:48:18|0.033696
21:48:19|0.033696
21:48:20|0.033704
21:48:21|0.033704
21:48:22|0.033704
21:48:23|0.033704
21:48:24|0.033704
21:48:25|0.033703
21:48:26|0.033703
21:48:28|0.033703
21:48:28|0.033703
21:48:30|0.033703
21:48:31|0.033703
21:48:32|0.033712
21:48:33|0.033738
21:48:34|0.033738
21:48:34|0.033738
21:48:36|0.033738
21:48:37|0.033712
21:48:38|0.033703
21:48:39|0.033727
21:48:40|0.033727
21:48:41|0.033727
21:48:41|0.033727
21:48:42|0.033712
21:48:44|0.033712
21:48:45|0.033712
21:48:46|0.033712
21:48:46|0.033712
21:48:48|0.033712
21:48:49|0.033736
21:48:50|0.033736
21:48:51|0.033736
21:48:53|0.033736
21:48:53|0.033736
21:48:55|0.033736
21:48:55|0.033712
21:48:56|0.033712
21:48:58|0.033712
21:48:58|0.033712
21:49:00|0.033712
21:49:00|0.033722
21:49:02|0.033727
21:49:03|0.033727
21:49:03|0.033727
21:49:05|0.033738
21:49:06|0.033738
21:49:06|0.033738
21:49:08|0.033738
21:49:08|0.033738
21:49:10|0.033748
21:49:11|0.033758
21:49:11|0.033763
21:49:13|0.033763
21:49:13|0.033763
21:49:14|0.03376
21:49:16|0.03376
21:49:16|0.033773
21:49:18|0.033773
21:49:18|0.033764
21:49:19|0.033764
21:49:21|0.033808
21:49:22|0.033808
21:49:23|0.033779
21:49:24|0.033779
21:49:25|0.033779
21:49:26|0.033779
21:49:28|0.033779
21:49:29|0.033779
21:49:30|0.033777
21:49:31|0.033777
21:49:32|0.033777
21:49:33|0.033777
21:49:34|0.033777
21:49:35|0.033777
21:49:36|0.03378
21:49:37|0.03378
21:49:38|0.033787
21:49:39|0.033794
21:49:40|0.0338
21:49:41|0.033785
21:49:42|0.033785
21:49:43|0.033785
21:49:44|0.033785
21:49:45|0.033785
21:49:46|0.033785
21:49:47|0.033785
21:49:48|0.033785
21:49:49|0.033825
21:49:50|0.033825
21:49:51|0.033825
21:49:52|0.033806
21:49:53|0.033806
21:49:54|0.033815
21:49:55|0.033822
21:49:56|0.03381
21:49:57|0.0338
21:49:58|0.0338
21:49:59|0.0338
21:50:00|0.0338
21:50:01|0.0338
21:50:02|0.0338
21:50:04|0.0338
21:50:05|0.0338
21:50:05|0.033794
21:50:06|0.033795
21:50:08|0.033782
21:50:08|0.033782
21:50:09|0.033782
21:50:10|0.033782
21:50:11|0.033821
21:50:12|0.033821
21:50:14|0.033826
21:50:14|0.033826
21:50:15|0.033826
21:50:16|0.033826
21:50:18|0.033831
21:50:19|0.033831
21:50:19|0.033828
21:50:21|0.033828
21:50:22|0.033828
21:50:23|0.033828
21:50:24|0.033828
21:50:25|0.033828
21:50:26|0.033816
21:50:28|0.033816
21:50:29|0.033816
21:50:31|0.033844
21:50:31|0.033836
21:50:33|0.033836
21:50:33|0.033849
21:50:35|0.033849
21:50:36|0.033849
21:50:38|0.033843
21:50:39|0.033843
21:50:40|0.033844
21:50:40|0.033855
21:50:42|0.033855
21:50:43|0.033855
21:50:44|0.033861
21:50:45|0.033861
21:50:47|0.033864
21:50:48|0.033864
21:50:48|0.033855
21:50:50|0.033855
21:50:51|0.033878
21:50:53|0.033878
21:50:53|0.033878
21:50:54|0.033878
21:50:56|0.033878
21:50:56|0.033861
21:50:57|0.033855
21:50:58|0.033855
21:50:59|0.033855
21:51:00|0.033856
21:51:01|0.033864
21:51:02|0.033864
21:51:04|0.033864
21:51:04|0.033864
21:51:06|0.033864
21:51:06|0.033864
21:51:07|0.033864
21:51:08|0.033864
21:51:09|0.033864
21:51:10|0.033864
21:51:11|0.033864
21:51:12|0.033864
21:51:13|0.033864
21:51:15|0.033864
21:51:15|0.033846
21:51:16|0.033852
21:51:17|0.033852
21:51:18|0.033867
21:51:19|0.033861
21:51:20|0.033861
21:51:22|0.033861
21:51:22|0.033865
21:51:23|0.033847
21:51:24|0.033847
21:51:25|0.033847
21:51:26|0.033847
21:51:27|0.033847
21:51:28|0.033847
21:51:30|0.033847
21:51:31|0.033847
21:51:32|0.033847
21:51:32|0.033847
21:51:33|0.033855
21:51:34|0.033855
21:51:36|0.033855
21:51:37|0.033855
21:51:38|0.033855
21:51:38|0.033848
21:51:39|0.033848
21:51:41|0.033848
21:51:43|0.033845
21:51:44|0.033845
21:51:45|0.033845
21:51:45|0.033845
21:51:47|0.033835
21:51:48|0.033835
21:51:48|0.033835
21:51:49|0.033835
21:51:51|0.033835
21:51:51|0.033835
21:51:52|0.033835
21:51:54|0.033835
21:51:55|0.033835
21:51:56|0.033835
21:51:57|0.033826
21:51:58|0.033826
21:51:59|0.033826
21:52:01|0.033816
21:52:01|0.033816
21:52:02|0.033816
21:52:03|0.033816
21:52:05|0.033816
21:52:05|0.033816
21:52:07|0.033816
21:52:08|0.033816
21:52:09|0.033816
21:52:10|0.033816
21:52:11|0.033824
21:52:12|0.033824
21:52:13|0.033857
21:52:14|0.033857
21:52:15|0.033857
21:52:16|0.033857
21:52:17|0.033857
21:52:18|0.033835
21:52:19|0.033835
21:52:20|0.033835
21:52:21|0.033824
21:52:22|0.033824
21:52:23|0.033824
21:52:24|0.033824
21:52:25|0.033824
21:52:26|0.033855
21:52:28|0.033855
21:52:30|0.033855
21:52:30|0.033855
21:52:32|0.033855
21:52:32|0.033855
21:52:34|0.033855
21:52:35|0.033855
21:52:35|0.033855
21:52:36|0.033855
21:52:38|0.033855
21:52:38|0.033855
21:52:40|0.033844
21:52:41|0.033844
21:52:42|0.033837
21:52:43|0.033846
21:52:44|0.033846
21:52:45|0.033846
21:52:46|0.033852
21:52:47|0.033852
21:52:48|0.033835
21:52:49|0.033835
21:52:50|0.033823
21:52:51|0.033823
21:52:52|0.033823
21:52:53|0.033823
21:52:54|0.033823
21:52:55|0.033823
21:52:57|0.033823
21:52:57|0.033823
21:52:58|0.033822
21:52:59|0.033822
21:53:01|0.033822
21:53:02|0.033806
21:53:03|0.033806
21:53:03|0.033806
21:53:05|0.033815
21:53:05|0.033815
21:53:07|0.033818
21:53:08|0.033818
21:53:08|0.033818
21:53:10|0.033818
21:53:11|0.033818
21:53:11|0.033818
21:53:13|0.0338
21:53:13|0.033792
21:53:15|0.033792
21:53:16|0.033775
21:53:17|0.03377
21:53:17|0.033768
21:53:19|0.033768
21:53:20|0.033768
21:53:21|0.033751
21:53:21|0.033751
21:53:22|0.033756
21:53:24|0.033763
21:53:24|0.033771
21:53:26|0.033771
21:53:28|0.033771
21:53:28|0.033771
21:53:30|0.03376
21:53:31|0.03376
21:53:32|0.03376
21:53:33|0.03376
21:53:34|0.03376
21:53:35|0.03376
21:53:37|0.03376
21:53:38|0.03376
21:53:39|0.03376
21:53:39|0.03376
21:53:40|0.033748
21:53:42|0.033745
21:53:43|0.033745
21:53:44|0.033745
21:53:44|0.033753
21:53:46|0.03376
21:53:47|0.033759
21:53:47|0.033745
21:53:48|0.033756
21:53:50|0.033756
21:53:51|0.033756
21:53:51|0.03381
21:53:53|0.033805
21:53:53|0.033802
21:53:54|0.033796
21:53:55|0.033792
21:53:57|0.033771
21:53:58|0.033771
21:53:59|0.033775
21:54:00|0.03376
21:54:01|0.033761
21:54:02|0.033724
21:54:03|0.033721
21:54:04|0.033701
21:54:05|0.033692
21:54:06|0.033692
21:54:07|0.033681
21:54:08|0.033682
21:54:09|0.033682
21:54:10|0.033706
21:54:11|0.033706
21:54:12|0.033706
21:54:13|0.033688
21:54:14|0.033736
21:54:15|0.033744
21:54:16|0.033744
21:54:17|0.033744
21:54:18|0.033744
21:54:19|0.033719
21:54:20|0.033719
21:54:21|0.033719
21:54:22|0.033719
21:54:23|0.033719
21:54:24|0.033702
21:54:25|0.033712
21:54:26|0.033712
21:54:27|0.033712
21:54:28|0.033712
21:54:30|0.033674
21:54:31|0.033682
21:54:31|0.033675
21:54:33|0.033674
21:54:34|0.033674
21:54:35|0.033674
21:54:36|0.033674
21:54:37|0.033681
21:54:38|0.033681
21:54:38|0.033681
21:54:40|0.03369
21:54:41|0.033687
21:54:42|0.033687
21:54:42|0.033687
21:54:44|0.033687
21:54:45|0.033687
21:54:46|0.033687
21:54:47|0.033687
21:54:48|0.033687
21:54:49|0.033687
21:54:50|0.033687
21:54:51|0.033687
21:54:52|0.033687
21:54:53|0.033687
21:54:54|0.033687
21:54:55|0.033687
21:54:56|0.033709
21:54:57|0.033719
21:54:58|0.033719
21:54:59|0.033719
21:55:00|0.033719
21:55:02|0.033719
21:55:03|0.033719
21:55:03|0.033719
21:55:04|0.033728
21:55:06|0.033736
21:55:06|0.033736
21:55:07|0.033732
21:55:08|0.033697
21:55:09|0.033719
21:55:10|0.033719
21:55:11|0.033719
21:55:12|0.033714
21:55:13|0.033727
21:55:14|0.033704
21:55:15|0.033714
21:55:16|0.033744
21:55:17|0.033744
21:55:18|0.033742
21:55:19|0.033748
21:55:20|0.033748
21:55:21|0.033748
21:55:22|0.033748
21:55:23|0.033748
21:55:24|0.033748
21:55:25|0.033748
21:55:27|0.033748
21:55:27|0.033748
21:55:28|0.033696
21:55:29|0.033696
21:55:30|0.033706
21:55:31|0.033717
21:55:32|0.033711
21:55:33|0.033711
21:55:34|0.033711
21:55:36|0.033711
21:55:37|0.033711
21:55:38|0.033711
21:55:39|0.033711
21:55:40|0.033711
21:55:41|0.033711
21:55:42|0.033716
21:55:42|0.033716
21:55:45|0.033704
21:55:45|0.033701
21:55:47|0.033701
21:55:47|0.033703
21:55:48|0.033703
21:55:50|0.03374
21:55:51|0.03374
21:55:51|0.03374
21:55:53|0.033722
21:55:54|0.033722
21:55:55|0.033722
21:55:55|0.033722
21:55:56|0.0337
21:55:58|0.033706
21:55:58|0.033706
21:55:59|0.033706
21:56:00|0.033706
21:56:01|0.033706
21:56:07|0.033706
21:56:08|0.033706
21:56:09|0.033706
21:56:10|0.033706
21:56:11|0.033706
21:56:12|0.03373
21:56:13|0.033732
21:56:14|0.033732
21:56:15|0.033714
21:56:16|0.033714
21:56:17|0.033714
21:56:18|0.033714
21:56:19|0.033714
21:56:20|0.033714
21:56:21|0.033714
21:56:22|0.033714
21:56:23|0.033692
21:56:24|0.033687
21:56:25|0.033687
21:56:26|0.033691
21:56:27|0.033691
21:56:28|0.033691
21:56:30|0.033683
21:56:30|0.033683
21:56:31|0.03368
21:56:32|0.03368
21:56:34|0.03368
21:56:35|0.03367
21:56:36|0.033687
21:56:37|0.033687
21:56:38|0.033687
21:56:39|0.033687
21:56:40|0.033687
21:56:42|0.033687
21:56:43|0.033679
21:56:44|0.033679
21:56:45|0.033679
21:56:46|0.033679
21:56:47|0.033699
21:56:47|0.033699
21:56:48|0.033699
21:56:50|0.033699
21:56:51|0.033699
21:56:51|0.033699
21:56:53|0.03369
21:56:54|0.033726
21:56:55|0.033726
21:56:56|0.033726
21:56:57|0.033726
21:56:58|0.033726
21:56:59|0.033726
21:57:00|0.033726
21:57:01|0.033726
21:57:02|0.033726
21:57:04|0.0337
21:57:05|0.0337
21:57:05|0.0337
21:57:07|0.033682
21:57:07|0.033682
21:57:08|0.033682
21:57:09|0.033682
21:57:11|0.033682
21:57:11|0.033682
21:57:13|0.033682
21:57:14|0.033682
21:57:15|0.033682
21:57:15|0.033682
21:57:17|0.033682
21:57:18|0.033682
21:57:19|0.033671
21:57:19|0.033716
21:57:21|0.033732
21:57:22|0.033736
21:57:23|0.033695
21:57:23|0.033695
21:57:25|0.033695
21:57:25|0.033695
21:57:27|0.033695
21:57:28|0.033695
21:57:30|0.03371
21:57:30|0.03371
21:57:32|0.03371
21:57:33|0.03371
21:57:34|0.03371
21:57:35|0.033713
21:57:36|0.03374
21:57:37|0.03374
21:57:38|0.033737
21:57:38|0.033737
21:57:40|0.033737
21:57:41|0.033731
21:57:42|0.03372
21:57:44|0.03372
21:57:45|0.03372
21:57:46|0.03373
21:57:46|0.033744
21:57:48|0.033744
21:57:49|0.033744
21:57:50|0.033744
21:57:51|0.033744
21:57:52|0.033744
21:57:53|0.033744
21:57:54|0.033746
21:57:55|0.033746
21:57:56|0.033746
21:57:57|0.033746
21:57:58|0.033746
21:57:59|0.033746
21:58:00|0.033729
21:58:01|0.033731
21:58:02|0.033731
21:58:03|0.033731
21:58:04|0.033731
21:58:05|0.033731
21:58:06|0.033737
21:58:07|0.033737
21:58:08|0.033737
21:58:09|0.033737
21:58:10|0.033737
21:58:11|0.033737
21:58:13|0.033737
21:58:13|0.033737
21:58:14|0.033737
21:58:16|0.033737
21:58:16|0.033737
21:58:18|0.033737
21:58:19|0.033737
21:58:19|0.033737
21:58:20|0.033737
21:58:21|0.033737
21:58:23|0.033744
21:58:24|0.033707
21:58:24|0.033707
21:58:25|0.033716
21:58:26|0.033722
21:58:27|0.033722
21:58:28|0.033722
21:58:29|0.033722
21:58:31|0.033733
21:58:32|0.033733
21:58:33|0.033733
21:58:34|0.033745
21:58:35|0.033745
21:58:36|0.033745
21:58:37|0.033745
21:58:38|0.033745
21:58:39|0.033749
21:58:40|0.033749
21:58:41|0.033725
21:58:42|0.033725
21:58:43|0.033717
21:58:45|0.033733
21:58:45|0.033733
21:58:47|0.033715
21:58:48|0.033715
21:58:49|0.033714
21:58:50|0.033731
21:58:51|0.033731
21:58:52|0.033746
21:58:53|0.033749
21:58:53|0.033749
21:58:55|0.033749
21:58:56|0.033749
21:58:57|0.033749
21:58:58|0.03372
21:58:59|0.03372
21:59:00|0.03372
21:59:00|0.03372
21:59:02|0.03372
21:59:03|0.03372
21:59:04|0.03372
21:59:05|0.033723
21:59:07|0.033723
21:59:07|0.033712
21:59:08|0.033712
21:59:10|0.033712
21:59:10|0.033712
21:59:11|0.033712
21:59:12|0.033712
21:59:14|0.033708
21:59:14|0.033743
21:59:15|0.033743
21:59:16|0.033751
21:59:17|0.033751
21:59:18|0.033751
21:59:19|0.033751
21:59:21|0.033746
21:59:21|0.033746
21:59:22|0.033746
21:59:23|0.033746
21:59:24|0.033746
21:59:26|0.033746
21:59:27|0.033746
21:59:28|0.033746
21:59:29|0.033746
21:59:29|0.033746
21:59:31|0.033753
21:59:32|0.033737
21:59:32|0.033737
21:59:34|0.033737
21:59:35|0.033737
21:59:35|0.033737
21:59:36|0.033744
21:59:38|0.033744
21:59:39|0.033744
21:59:41|0.033736
21:59:41|0.033736
21:59:42|0.033745
21:59:44|0.033753
21:59:45|0.033766
21:59:46|0.033766
21:59:47|0.033766
21:59:48|0.033766
21:59:49|0.033753
21:59:50|0.033753
21:59:51|0.033753
21:59:52|0.033756
21:59:53|0.033756
21:59:54|0.033766
21:59:55|0.033761
21:59:56|0.033761
21:59:57|0.033761
21:59:58|0.033761
21:59:59|0.033761
22:00:00|0.033761
22:00:01|0.033761
22:00:02|0.033761
22:00:04|0.033758
22:00:04|0.033758
22:00:05|0.033758
22:00:06|0.033774
22:00:08|0.033774
22:00:09|0.033774
22:00:09|0.033774
22:00:10|0.033774
22:00:11|0.033774
22:00:12|0.033774
22:00:14|0.03379
22:00:15|0.03379
22:00:15|0.03379
22:00:16|0.03379
22:00:18|0.03379
22:00:18|0.03379
22:00:19|0.03379
22:00:20|0.03379
22:00:21|0.033766
22:00:22|0.033766
22:00:23|0.033766
22:00:24|0.033766
22:00:25|0.033766
22:00:26|0.033766
22:00:27|0.033766
22:00:28|0.033766
22:00:29|0.033753
22:00:31|0.033764
22:00:32|0.03377
22:00:34|0.03377
22:00:34|0.03377
22:00:36|0.03377
22:00:36|0.03377
22:00:38|0.03377
22:00:39|0.03377
22:00:40|0.033773
22:00:41|0.033772
22:00:42|0.033751
22:00:43|0.033789
22:00:44|0.033789
22:00:45|0.033789
22:00:46|0.033789
22:00:47|0.033801
22:00:48|0.033801
22:00:49|0.033801
22:00:50|0.033777
22:00:51|0.0338
22:00:52|0.0338
22:00:54|0.0338
22:00:55|0.033772
22:00:56|0.033791
22:00:56|0.033791
22:00:58|0.033791
22:00:59|0.033791
22:00:59|0.033791
22:01:01|0.033791
22:01:01|0.033791
22:01:03|0.033791
22:01:03|0.033791
22:01:05|0.033804
22:01:05|0.033804
22:01:06|0.033804
22:01:08|0.03384
22:01:09|0.03384
22:01:10|0.03384
22:01:11|0.033823
22:01:12|0.033823
22:01:13|0.033823
22:01:14|0.033812
22:01:15|0.033812
22:01:16|0.033812
22:01:17|0.033812
22:01:18|0.033812
22:01:20|0.033797
22:01:20|0.033797
22:01:21|0.033784
22:01:23|0.033784
22:01:24|0.033784
22:01:24|0.033784
22:01:25|0.033784
22:01:26|0.033784
22:01:28|0.033784
22:01:28|0.033811
22:01:29|0.033797
22:01:30|0.033797
22:01:32|0.033797
22:01:33|0.033797
22:01:34|0.033784
22:01:35|0.033784
22:01:36|0.033784
22:01:38|0.033812
22:01:38|0.033812
22:01:40|0.033812
22:01:41|0.033835
22:01:42|0.033835
22:01:43|0.033835
22:01:44|0.033835
22:01:45|0.033835
22:01:46|0.033838
22:01:47|0.033838
22:01:48|0.033838
22:01:49|0.033838
22:01:50|0.033838
22:01:51|0.033838
22:01:53|0.033838
22:01:54|0.033838
22:01:54|0.03384
22:01:55|0.03384
22:01:57|0.03383
22:01:58|0.03383
22:01:58|0.03383
22:01:59|0.03383
22:02:01|0.03383
22:02:02|0.03383
22:02:02|0.03383
22:02:04|0.03383
22:02:04|0.03383
22:02:05|0.03383
22:02:07|0.03383
22:02:08|0.03383
22:02:08|0.03383
22:02:09|0.033777
22:02:10|0.033777
22:02:11|0.033777
22:02:13|0.033777
22:02:13|0.033777
22:02:14|0.033777
22:02:15|0.033777
22:02:16|0.033825
22:02:17|0.033825
22:02:19|0.033825
22:02:19|0.03382
22:02:20|0.03382
22:02:21|0.033861
22:02:22|0.033853
22:02:23|0.033853
22:02:24|0.033853
22:02:25|0.033853
22:02:27|0.033853
22:02:28|0.033853
22:02:28|0.033853
22:02:29|0.033853
22:02:30|0.033853
22:02:32|0.033845
22:02:33|0.033846
22:02:35|0.033846
22:02:36|0.033846
22:02:36|0.033855
22:02:39|0.033855
22:02:39|0.033852
22:02:41|0.033852
22:02:41|0.033852
22:02:42|0.033852
22:02:43|0.033852
22:02:45|0.033852
22:02:46|0.033852
22:02:47|0.033855
22:02:48|0.033855
22:02:49|0.033855
22:02:50|0.033864
22:02:51|0.033864
22:02:52|0.033864
22:02:53|0.033835
22:02:54|0.03389
22:02:55|0.03389
22:02:56|0.03389
22:02:57|0.03389
22:02:58|0.033855
22:02:59|0.033855
22:03:00|0.033855
22:03:01|0.033871
22:03:02|0.033893
22:03:03|0.033893
22:03:04|0.033894
22:03:05|0.033894
22:03:06|0.033894
22:03:07|0.033894
22:03:08|0.033894
22:03:09|0.033895
22:03:10|0.033895
22:03:11|0.033865
22:03:12|0.033865
22:03:13|0.033865
22:03:14|0.033865
22:03:15|0.033864
22:03:16|0.033873
22:03:17|0.033873
22:03:18|0.033892
22:03:19|0.033892
22:03:20|0.033892
22:03:21|0.033892
22:03:22|0.033892
22:03:23|0.033892
22:03:24|0.033892
22:03:25|0.033892
22:03:26|0.033892
22:03:27|0.033892
22:03:28|0.033892
22:03:29|0.03392
22:03:30|0.033902
22:03:31|0.033902
22:03:33|0.033895
22:03:35|0.033895
22:03:36|0.033922
22:03:36|0.033922
22:03:37|0.033922
22:03:39|0.033942
22:03:40|0.033942
22:03:41|0.033942
22:03:42|0.033942
22:03:43|0.033942
22:03:43|0.033942
22:03:45|0.033942
22:03:46|0.033942
22:03:46|0.033917
22:03:48|0.033917
22:03:49|0.033917
22:03:50|0.033917
22:03:50|0.033935
22:03:51|0.033935
22:03:52|0.033935
22:03:53|0.033935
22:03:55|0.033935
22:03:56|0.033926
22:03:57|0.033937
22:03:58|0.033937
22:03:59|0.033937
22:04:00|0.033938
22:04:01|0.033938
22:04:02|0.033928
22:04:03|0.033928
22:04:04|0.033928
22:04:05|0.033928
22:04:06|0.033928
22:04:08|0.033938
22:04:08|0.033939
22:04:09|0.033912
22:04:10|0.033912
22:04:11|0.033912
22:04:12|0.033912
22:04:13|0.033912
22:04:14|0.033912
22:04:15|0.033912
22:04:16|0.033912
22:04:18|0.033912
22:04:18|0.033904
22:04:19|0.033897
22:04:21|0.033933
22:04:21|0.033914
22:04:22|0.033914
22:04:23|0.033926
22:04:24|0.033926
22:04:25|0.033926
22:04:26|0.033926
22:04:27|0.033929
22:04:28|0.033929
22:04:29|0.033929
22:04:30|0.033929
22:04:31|0.033929
22:04:32|0.033946
22:04:34|0.033946
22:04:35|0.033946
22:04:37|0.033946
22:04:37|0.03393
22:04:39|0.033954
22:04:40|0.033938
22:04:41|0.033932
22:04:41|0.033923
22:04:43|0.033923
22:04:43|0.033923
22:04:44|0.03392
22:04:45|0.033912
22:04:46|0.033912
22:04:47|0.033904
22:04:49|0.033904
22:04:50|0.033899
22:04:51|0.033899
22:04:52|0.033899
22:04:53|0.033899
22:04:54|0.033899
22:04:54|0.033899
22:04:56|0.033899
22:04:57|0.033898
22:04:57|0.033906
22:04:58|0.0339
22:05:00|0.0339
22:05:01|0.033903
22:05:02|0.033903
22:05:03|0.033927
22:05:04|0.033927
22:05:05|0.033927
22:05:06|0.033927
22:05:07|0.033927
22:05:08|0.033927
22:05:09|0.033933
22:05:10|0.033939
22:05:11|0.033939
22:05:12|0.033939
22:05:13|0.033939
22:05:14|0.033939
22:05:15|0.033939
22:05:16|0.033939
22:05:17|0.033939
22:05:18|0.033939
22:05:19|0.033939
22:05:20|0.033939
22:05:21|0.033939
22:05:22|0.033939
22:05:23|0.033939
22:05:24|0.033932
22:05:25|0.033939
22:05:26|0.033939
22:05:27|0.033944
22:05:28|0.033944
22:05:29|0.033938
22:05:30|0.033944
22:05:31|0.033944
22:05:33|0.033944
22:05:35|0.033944
22:05:36|0.034
22:05:37|0.033965
22:05:37|0.033966
22:05:39|0.033966
22:05:40|0.033966
22:05:41|0.033966
22:05:42|0.033966
22:05:43|0.03397
22:05:44|0.03397
22:05:45|0.033986
22:05:46|0.03398
22:05:48|0.033994
22:05:48|0.033994
22:05:49|0.033994
22:05:51|0.033994
22:05:52|0.033981
22:05:53|0.033968
22:05:54|0.033985
22:05:55|0.033985
22:05:56|0.033999
22:05:57|0.033999
22:05:58|0.033999
22:05:59|0.033999
22:06:00|0.033999
22:06:01|0.033999
22:06:02|0.033999
22:06:03|0.033999
22:06:04|0.033986
22:06:05|0.033986
22:06:06|0.033986
22:06:07|0.033986
22:06:08|0.033986
22:06:09|0.033963
22:06:10|0.033963
22:06:11|0.033963
22:06:12|0.033963
22:06:13|0.033963
22:06:14|0.033963
22:06:15|0.033963
22:06:16|0.033963
22:06:17|0.033963
22:06:18|0.033966
22:06:19|0.033954
22:06:20|0.033954
22:06:21|0.033959
22:06:23|0.033959
22:06:23|0.033959
22:06:25|0.03398
22:06:25|0.03398
22:06:26|0.03398
22:06:27|0.03398
22:06:28|0.03398
22:06:29|0.033969
22:06:30|0.033969
22:06:31|0.033969
22:06:32|0.033969
22:06:34|0.033955
22:06:35|0.033955
22:06:36|0.033969
22:06:37|0.033969
22:06:37|0.033957
22:06:39|0.033969
22:06:40|0.033977
22:06:41|0.033996
22:06:42|0.033997
22:06:43|0.033975
22:06:44|0.034
22:06:45|0.034
22:06:46|0.034
22:06:47|0.034006
22:06:48|0.034006
22:06:49|0.034001
22:06:50|0.034001
22:06:51|0.034001
22:06:52|0.034
22:06:53|0.034001
22:06:54|0.034001
22:06:55|0.034001
22:06:57|0.034009
22:06:57|0.034007
22:06:59|0.034019
22:06:59|0.034002
22:07:00|0.034005
22:07:01|0.034008
22:07:02|0.034008
22:07:04|0.034002
22:07:04|0.034008
22:07:05|0.034001
22:07:06|0.034001
22:07:07|0.034005
22:07:09|0.034001
22:07:09|0.034001
22:07:10|0.034002
22:07:12|0.034002
22:07:12|0.034002
22:07:14|0.034005
22:07:14|0.034005
22:07:16|0.034001
22:07:17|0.034002
22:07:19|0.034001
22:07:20|0.034002
22:07:20|0.034001
22:07:21|0.034002
22:07:23|0.034002
22:07:23|0.034012
22:07:24|0.034001
22:07:25|0.034002
22:07:26|0.034002
22:07:28|0.034001
22:07:29|0.034002
22:07:29|0.034008
22:07:31|0.034002
22:07:31|0.034005
22:07:32|0.034002
22:07:33|0.034001
22:07:35|0.034002
22:07:37|0.034001
22:07:38|0.034001
22:07:39|0.034016
22:07:40|0.034017
22:07:41|0.034002
22:07:42|0.034005
22:07:43|0.034002
22:07:43|0.034002
22:07:45|0.034001
22:07:46|0.034001
22:07:47|0.034001
22:07:48|0.034002
22:07:49|0.034002
22:07:50|0.034002
22:07:51|0.034011
22:07:52|0.034
22:07:53|0.034005
22:07:54|0.034005
22:07:55|0.034005
22:07:56|0.034002
22:07:57|0.034012
22:07:58|0.034002
22:07:59|0.034009
22:08:00|0.034001
22:08:01|0.034002
22:08:02|0.034002
22:08:03|0.034002
22:08:04|0.034002
22:08:05|0.034001
22:08:06|0.034001
22:08:07|0.034005
22:08:08|0.034015
22:08:09|0.034001
22:08:10|0.034002
22:08:11|0.034
22:08:12|0.034
22:08:13|0.034
22:08:14|0.034001
22:08:15|0.034002
22:08:16|0.034001
22:08:17|0.034012
22:08:18|0.034
22:08:19|0.034
22:08:20|0.034
22:08:21|0.034012
22:08:22|0.034002
22:08:23|0.034001
22:08:24|0.034002
22:08:25|0.034002
22:08:26|0.034002
22:08:27|0.034002
22:08:28|0.034005
22:08:29|0.034001
22:08:30|0.034001
22:08:31|0.034001
22:08:32|0.034001
22:08:33|0.034
22:08:34|0.034002
22:08:35|0.034008
22:08:36|0.034001
22:08:37|0.034
22:08:38|0.034
22:08:39|0.034
22:08:40|0.034002
22:08:41|0.034002
22:08:42|0.034008
22:08:43|0.034002
22:08:44|0.034002
22:08:45|0.034002
22:08:46|0.034002
22:08:47|0.034001
22:08:48|0.034001
22:08:50|0.034001
22:08:50|0.034001
22:08:51|0.034005
22:08:53|0.034002
22:08:54|0.034001
22:08:54|0.034002
22:08:55|0.034003
22:08:56|0.034005
22:08:58|0.034001
22:08:59|0.034001
22:08:59|0.034001
22:09:01|0.034001
22:09:01|0.034001
22:09:03|0.034001
22:09:04|0.034001
22:09:05|0.034009
22:09:06|0.034009
22:09:07|0.034009
22:09:09|0.034002
22:09:09|0.034001
22:09:10|0.034001
22:09:11|0.034001
22:09:13|0.034002
22:09:14|0.034002
22:09:15|0.034001
22:09:16|0.034001
22:09:17|0.034005
22:09:17|0.034002
22:09:19|0.034002
22:09:20|0.034002
22:09:21|0.034002
22:09:21|0.034008
22:09:23|0.034008
22:09:24|0.034002
22:09:25|0.034001
22:09:26|0.034002
22:09:27|0.034001
22:09:28|0.034001
22:09:29|0.034002
22:09:30|0.034002
22:09:31|0.034002
22:09:33|0.03399
22:09:33|0.03399
22:09:34|0.033976
22:09:36|0.033976
22:09:37|0.033976
22:09:38|0.03397
22:09:40|0.033969
22:09:40|0.033999
22:09:42|0.033999
22:09:42|0.033987
22:09:44|0.033987
22:09:44|0.033997
22:09:45|0.033997
22:09:46|0.034018
22:09:48|0.034007
22:09:49|0.034001
22:09:50|0.034005
22:09:51|0.034002
22:09:51|0.034002
22:09:53|0.034002
22:09:54|0.034002
22:09:54|0.034002
22:09:56|0.034002
22:09:57|0.034002
22:09:58|0.034002
22:09:59|0.034002
22:10:00|0.034002
22:10:01|0.034002
22:10:02|0.034001
22:10:03|0.034005
22:10:04|0.034025
22:10:04|0.033999
22:10:05|0.034014
22:10:07|0.034011
22:10:07|0.034011
22:10:09|0.034003
22:10:09|0.03401
22:10:11|0.034005
22:10:12|0.034002
22:10:12|0.034002
22:10:13|0.034002
22:10:15|0.033999
22:10:16|0.034
22:10:17|0.034002
22:10:18|0.033999
22:10:18|0.033999
22:10:20|0.034017
22:10:20|0.034008
22:10:21|0.034002
22:10:24|0.034001
22:10:24|0.034005
22:10:26|0.034002
22:10:27|0.034
22:10:27|0.034012
22:10:28|0.034001
22:10:30|0.034012
22:10:30|0.034002
22:10:31|0.034012
22:10:33|0.034012
22:10:33|0.034015
22:10:34|0.034012
22:10:36|0.034012
22:10:38|0.034015
22:10:39|0.034012
22:10:40|0.034015
22:10:41|0.034012
22:10:43|0.034002
22:10:44|0.034012
22:10:45|0.034012
22:10:45|0.034012
22:10:46|0.034023
22:10:48|0.034001
22:10:49|0.034012
22:10:50|0.034017
22:10:51|0.034006
22:10:52|0.033996
22:10:53|0.033996
22:10:54|0.033997
22:10:55|0.034012
22:10:56|0.034009
22:10:56|0.034009
22:10:58|0.034002
22:10:59|0.034002
22:11:00|0.034001
22:11:01|0.034007
22:11:02|0.034008
22:11:03|0.034008
22:11:04|0.034001
22:11:05|0.034001
22:11:07|0.034002
22:11:07|0.034002
22:11:08|0.034008
22:11:09|0.034008
22:11:10|0.034008
22:11:12|0.034007
22:11:12|0.034007
22:11:14|0.034001
22:11:15|0.034001
22:11:15|0.034002
22:11:16|0.034002
22:11:17|0.034005
22:11:18|0.034002
22:11:20|0.034001
22:11:20|0.034005
22:11:21|0.034004
22:11:22|0.034002
22:11:23|0.034024
22:11:24|0.034008
22:11:26|0.034002
22:11:27|0.034021
22:11:27|0.034021
22:11:28|0.034021
22:11:30|0.034017
22:11:30|0.034002
22:11:32|0.034015
22:11:33|0.034015
22:11:34|0.034015
22:11:35|0.034015
22:11:36|0.034012
22:11:38|0.034012
22:11:38|0.034012
22:11:40|0.034001
22:11:41|0.034012
22:11:43|0.034012
22:11:44|0.034012
22:11:44|0.034012
22:11:46|0.034001
22:11:47|0.034001
22:11:47|0.034015
22:11:49|0.034012
22:11:50|0.034001
22:11:51|0.034012
22:11:51|0.034012
22:11:53|0.034015
22:11:54|0.034015
22:11:55|0.034015
22:11:55|0.034015
22:11:58|0.034015
22:11:59|0.034004
22:11:59|0.034011
22:12:01|0.034001
22:12:01|0.034012
22:12:02|0.034015
22:12:04|0.034015
22:12:05|0.034012
22:12:06|0.034004
22:12:08|0.034015
22:12:08|0.034015
22:12:10|0.034012
22:12:10|0.034019
22:12:11|0.034012
22:12:12|0.034012
22:12:13|0.034012
22:12:14|0.034012
22:12:15|0.034
22:12:17|0.034009
22:12:17|0.034009
22:12:18|0.034012
22:12:20|0.034009
22:12:20|0.034001
22:12:21|0.034012
22:12:22|0.033999
22:12:23|0.033995
22:12:24|0.033995
22:12:25|0.034
22:12:26|0.033999
22:12:27|0.033999
22:12:28|0.03399
22:12:30|0.03399
22:12:30|0.03399
22:12:31|0.03399
22:12:32|0.03399
22:12:33|0.03399
22:12:34|0.03399
22:12:35|0.034
22:12:37|0.034
22:12:37|0.034
22:12:39|0.034
22:12:40|0.033989
22:12:40|0.033989
22:12:42|0.033986
22:12:43|0.034
22:12:44|0.034
22:12:45|0.034
22:12:45|0.034
22:12:47|0.033999
22:12:48|0.033999
22:12:49|0.034
22:12:50|0.033992
22:12:51|0.034001
22:12:51|0.034009
22:12:53|0.034001
22:12:54|0.034001
22:12:55|0.034001
22:12:56|0.034001
22:12:57|0.034001
22:12:58|0.034001
22:12:59|0.034001
22:13:00|0.034023
22:13:01|0.034001
22:13:02|0.034001
22:13:03|0.034002
22:13:04|0.034024
22:13:04|0.034013
22:13:05|0.034001
22:13:08|0.034003
22:13:08|0.034007
22:13:09|0.034015
22:13:10|0.034001
22:13:11|0.034001
22:13:12|0.034001
22:13:14|0.034001
22:13:14|0.034001
22:13:15|0.034001
22:13:16|0.034008
22:13:17|0.034001
22:13:19|0.034001
22:13:19|0.034001
22:13:20|0.034001
22:13:21|0.034001
22:13:23|0.034001
22:13:24|0.034001
22:13:25|0.034021
22:13:26|0.034021
22:13:27|0.034012
22:13:28|0.034021
22:13:29|0.034004
22:13:30|0.034024
22:13:31|0.034028
22:13:32|0.034004
22:13:33|0.034021
22:13:34|0.034018
22:13:35|0.034009
22:13:36|0.034001
22:13:37|0.034012
22:13:39|0.034007
22:13:39|0.034012
22:13:41|0.034001
22:13:42|0.034015
22:13:44|0.034012
22:13:45|0.034004
22:13:46|0.034012
22:13:47|0.034012
22:13:48|0.034012
22:13:48|0.034006
22:13:51|0.034012
22:13:52|0.034004
22:13:53|0.034001
22:13:54|0.034009
22:13:54|0.034009
22:13:56|0.034018
22:13:57|0.034015
22:13:58|0.034012
22:13:59|0.034012
22:14:00|0.034018
22:14:01|0.034014
22:14:02|0.034009
22:14:03|0.034009
22:14:04|0.034004
22:14:05|0.034018
22:14:07|0.034001
22:14:08|0.034008
22:14:09|0.034008
22:14:10|0.034008
22:14:11|0.034008
22:14:12|0.034001
22:14:13|0.034001
22:14:14|0.034001
22:14:15|0.034003
22:14:16|0.034002
22:14:17|0.034002
22:14:18|0.034001
22:14:20|0.033998
22:14:20|0.033996
22:14:21|0.034003
22:14:22|0.033999
22:14:24|0.034001
22:14:24|0.034001
22:14:26|0.034015
22:14:26|0.034004
22:14:28|0.034011
22:14:28|0.034001
22:14:30|0.034001
22:14:30|0.034001
22:14:31|0.034012
22:14:33|0.034012
22:14:33|0.034001
22:14:34|0.034011
22:14:35|0.034001
22:14:36|0.033984
22:14:37|0.034002
22:14:38|0.034018
22:14:40|0.03402
22:14:41|0.034011
22:14:42|0.034004
22:14:43|0.034014
22:14:44|0.034014
22:14:45|0.033998
22:14:46|0.034009
22:14:46|0.034015
22:14:48|0.034015
22:14:49|0.034012
22:14:50|0.034004
22:14:51|0.034015
22:14:52|0.034012
22:14:53|0.034001
22:14:54|0.034012
22:14:55|0.034001
22:14:56|0.034012
22:14:57|0.034015
22:14:59|0.034012
22:15:00|0.034012
22:15:00|0.034012
22:15:01|0.034015
22:15:02|0.034015
22:15:04|0.034015
22:15:04|0.034019
22:15:05|0.034001
22:15:06|0.034004
22:15:08|0.034012
22:15:08|0.034012
22:15:09|0.034015
22:15:11|0.034001
22:15:12|0.034021
22:15:12|0.034015
22:15:13|0.034018
22:15:14|0.034012
22:15:15|0.034015
22:15:16|0.034012
22:15:17|0.034005
22:15:18|0.034004
22:15:19|0.034014
22:15:20|0.034001
22:15:21|0.034015
22:15:22|0.034015
22:15:23|0.034002
22:15:25|0.034003
22:15:25|0.034018
22:15:27|0.034019
22:15:28|0.034012
22:15:28|0.033999
22:15:29|0.034023
22:15:31|0.034018
22:15:31|0.033999
22:15:33|0.034018
22:15:33|0.034018
22:15:34|0.034015
22:15:35|0.034015
22:15:36|0.034015
22:15:37|0.034018
22:15:38|0.034018
22:15:39|0.034021
22:15:41|0.034015
22:15:42|0.034014
22:15:43|0.034009
22:15:44|0.034009
22:15:45|0.034002
22:15:46|0.034012
22:15:48|0.034012
22:15:48|0.034012
22:15:49|0.034012
22:15:51|0.034002
22:15:51|0.033999
22:15:52|0.034001
22:15:53|0.034
22:15:55|0.034006
22:15:55|0.034001
22:15:56|0.034002
22:15:57|0.034008
22:15:59|0.034004
22:16:00|0.034005
22:16:00|0.034023
22:16:02|0.034023
22:16:03|0.034021
22:16:04|0.034015
22:16:05|0.034015
22:16:06|0.034011
22:16:07|0.034011
22:16:08|0.034005
22:16:09|0.034005
22:16:10|0.034005
22:16:11|0.034016
22:16:12|0.034016
22:16:13|0.034016
22:16:14|0.034033
22:16:15|0.034033
22:16:16|0.034033
22:16:17|0.034033
22:16:18|0.034033
22:16:19|0.034033
22:16:20|0.034029
22:16:21|0.034029
22:16:22|0.034051
22:16:23|0.034062
22:16:24|0.034054
22:16:25|0.034062
22:16:26|0.034081
22:16:27|0.034098
22:16:29|0.034103
22:16:29|0.034104
22:16:30|0.034106
22:16:32|0.034107
22:16:32|0.034107
22:16:33|0.034108
22:16:34|0.034112
22:16:35|0.034112
22:16:36|0.034112
22:16:37|0.034102
22:16:38|0.034102
22:16:39|0.034102
22:16:41|0.034105
22:16:42|0.034069
22:16:44|0.034069
22:16:45|0.034069
22:16:46|0.03406
22:16:47|0.034056
22:16:48|0.034056
22:16:49|0.034056
22:16:50|0.034056
22:16:51|0.034064
22:16:52|0.034064
22:16:53|0.034064
22:16:54|0.034059
22:16:55|0.034059
22:16:56|0.034059
22:16:57|0.034059
22:16:58|0.034059
22:16:59|0.034064
22:17:00|0.034064
22:17:01|0.034066
22:17:02|0.034066
22:17:03|0.034066
22:17:05|0.034081
22:17:05|0.034081
22:17:06|0.034081
22:17:07|0.03409
22:17:08|0.03409
22:17:10|0.034054
22:17:10|0.034077
22:17:11|0.034077
22:17:13|0.034079
22:17:13|0.034098
22:17:14|0.034093
22:17:15|0.034092
22:17:16|0.034092
22:17:17|0.03409
22:17:18|0.034088
22:17:19|0.034088
22:17:21|0.034088
22:17:22|0.034077
22:17:22|0.034083
22:17:23|0.034083
22:17:24|0.034083
22:17:25|0.034083
22:17:26|0.034086
22:17:27|0.034088
22:17:28|0.034088
22:17:29|0.034084
22:17:30|0.034084
22:17:31|0.034084
22:17:33|0.034072
22:17:34|0.034072
22:17:34|0.034072
22:17:36|0.034072
22:17:36|0.034065
22:17:37|0.034065
22:17:38|0.034065
22:17:39|0.034075
22:17:40|0.034055
22:17:42|0.034055
22:17:43|0.034077
22:17:44|0.034077
22:17:45|0.034077
22:17:47|0.03407
22:17:48|0.03407
22:17:48|0.034084
22:17:49|0.034087
22:17:50|0.034087
22:17:52|0.034093
22:17:53|0.034093
22:17:54|0.034093
22:17:55|0.034093
22:17:56|0.034093
22:17:57|0.034097
22:17:58|0.034104
22:17:59|0.034104
22:17:59|0.034129
22:18:01|0.034135
22:18:02|0.034135
22:18:03|0.034129
22:18:04|0.034129
22:18:04|0.034136
22:18:06|0.034136
22:18:07|0.034129
22:18:08|0.034129
22:18:09|0.034163
22:18:10|0.034163
22:18:11|0.034177
22:18:12|0.034177
22:18:13|0.034177
22:18:14|0.034177
22:18:15|0.034177
22:18:16|0.034176
22:18:17|0.034164
22:18:18|0.034164
22:18:19|0.034181
22:18:20|0.034181
22:18:21|0.034181
22:18:22|0.034171
22:18:23|0.034171
22:18:24|0.034145
22:18:25|0.034145
22:18:26|0.034145
22:18:27|0.034158
22:18:28|0.034158
22:18:29|0.034158
22:18:30|0.034153
22:18:31|0.034153
22:18:32|0.034152
22:18:33|0.034172
22:18:34|0.034166
22:18:35|0.034166
22:18:36|0.03417
22:18:37|0.034171
22:18:38|0.034181
22:18:39|0.034181
22:18:41|0.034181
22:18:42|0.034158
22:18:43|0.034173
22:18:43|0.034173
22:18:45|0.034173
22:18:46|0.034164
22:18:47|0.034162
22:18:48|0.034198
22:18:49|0.034195
22:18:49|0.034198
22:18:50|0.034206
22:18:52|0.034206
22:18:53|0.034206
22:18:54|0.034213
22:18:55|0.034213
22:18:56|0.034215
22:18:57|0.034215
22:18:59|0.034215
22:18:59|0.034215
22:19:00|0.034244
22:19:02|0.034224
22:19:03|0.034225
22:19:04|0.034231
22:19:05|0.034222
22:19:06|0.034215
22:19:07|0.034225
22:19:08|0.034225
22:19:09|0.034225
22:19:10|0.034231
22:19:11|0.034231
22:19:12|0.034231
22:19:13|0.034248
22:19:14|0.034249
22:19:15|0.034249
22:19:16|0.034249
22:19:17|0.034249
22:19:18|0.034248
22:19:19|0.034242
22:19:20|0.03425
22:19:21|0.034251
22:19:22|0.034251
22:19:23|0.034249
22:19:24|0.034253
22:19:25|0.034236
22:19:26|0.034246
22:19:27|0.034246
22:19:28|0.034186
22:19:29|0.034181
22:19:30|0.034177
22:19:31|0.034171
22:19:32|0.034171
22:19:33|0.034171
22:19:34|0.034174
22:19:35|0.034174
22:19:36|0.034208
22:19:37|0.034199
22:19:39|0.034199
22:19:40|0.034192
22:19:40|0.034192
22:19:41|0.034188
22:19:43|0.034186
22:19:43|0.034186
22:19:45|0.034179
22:19:45|0.034186
22:19:46|0.034186
22:19:48|0.034186
22:19:48|0.034186
22:19:49|0.034186
22:19:50|0.034186
22:19:52|0.034186
22:19:52|0.034186
22:19:54|0.034186
22:19:55|0.034209
22:19:55|0.034218
22:19:56|0.034232
22:19:58|0.034232
22:19:58|0.034232
22:19:59|0.034232
22:20:00|0.034232
22:20:02|0.034221
22:20:02|0.034221
22:20:03|0.034215
22:20:04|0.034215
22:20:05|0.034262
22:20:06|0.034242
22:20:07|0.034251
22:20:08|0.034251
22:20:10|0.034249
22:20:11|0.03425
22:20:12|0.03425
22:20:13|0.03425
22:20:14|0.03425
22:20:15|0.034253
22:20:16|0.034245
22:20:17|0.034245
22:20:18|0.034245
22:20:19|0.034245
22:20:20|0.034242
22:20:21|0.034228
22:20:22|0.034228
22:20:23|0.034228
22:20:24|0.034229
22:20:25|0.034218
22:20:26|0.034218
22:20:27|0.03422
22:20:28|0.034221
22:20:29|0.034224
22:20:30|0.034224
22:20:31|0.034224
22:20:32|0.034217
22:20:33|0.034223
22:20:34|0.034223
22:20:35|0.034223
22:20:36|0.034223
22:20:37|0.034223
22:20:38|0.034223
22:20:39|0.034248
22:20:40|0.03423
22:20:41|0.03423
22:20:42|0.03423
22:20:43|0.03423
22:20:44|0.03423
22:20:46|0.03423
22:20:46|0.03423
22:20:47|0.03423
22:20:49|0.034253
22:20:49|0.034253
22:20:51|0.034253
22:20:51|0.034253
22:20:53|0.034253
22:20:54|0.034253
22:20:54|0.034253
22:20:55|0.034253
22:20:57|0.034253
22:20:57|0.034253
22:20:58|0.034259
22:20:59|0.034259
22:21:00|0.034224
22:21:02|0.034208
22:21:03|0.034208
22:21:04|0.034231
22:21:05|0.034232
22:21:06|0.034232
22:21:07|0.034232
22:21:08|0.034236
22:21:09|0.034236
22:21:10|0.034236
22:21:11|0.034236
22:21:12|0.034201
22:21:13|0.034201
22:21:14|0.034197
22:21:15|0.034197
22:21:16|0.034197
22:21:17|0.034197
22:21:18|0.03415
22:21:19|0.034143
22:21:20|0.034136
22:21:21|0.034136
22:21:22|0.034136
22:21:23|0.03412
22:21:24|0.03412
22:21:25|0.034123
22:21:26|0.034121
22:21:27|0.034121
22:21:28|0.034121
22:21:29|0.034121
22:21:30|0.034126
22:21:31|0.034137
22:21:32|0.034137
22:21:33|0.034137
22:21:34|0.034154
22:21:35|0.034195
22:21:36|0.034195
22:21:37|0.034215
22:21:38|0.034215
22:21:39|0.034195
22:21:40|0.034192
22:21:41|0.034192
22:21:42|0.034192
22:21:44|0.034202
22:21:44|0.034192
22:21:46|0.034192
22:21:47|0.034192
22:21:47|0.034192
22:21:49|0.034199
22:21:50|0.034199
22:21:51|0.034199
22:21:52|0.034251
22:21:53|0.034251
22:21:53|0.034232
22:21:55|0.034232
22:21:55|0.034241
22:21:57|0.034256
22:21:59|0.034252
22:21:59|0.034252
22:22:01|0.034252
22:22:02|0.03425
22:22:02|0.034264
22:22:03|0.034264
22:22:05|0.034264
22:22:05|0.034255
22:22:06|0.034256
22:22:08|0.034266
22:22:09|0.034262
22:22:10|0.034272
22:22:11|0.034274
22:22:12|0.034274
22:22:13|0.03427
22:22:14|0.03427
22:22:15|0.03427
22:22:16|0.034278
22:22:16|0.034278
22:22:17|0.034295
22:22:19|0.034288
22:22:19|0.034288
22:22:21|0.034288
22:22:22|0.034288
22:22:22|0.034296
22:22:23|0.0343
22:22:24|0.0343
22:22:25|0.0343
22:22:26|0.034296
22:22:28|0.034295
22:22:29|0.034295
22:22:29|0.034295
22:22:30|0.034295
22:22:32|0.034295
22:22:33|0.034295
22:22:33|0.034308
22:22:35|0.034308
22:22:36|0.034295
22:22:37|0.03427
22:22:38|0.03427
22:22:39|0.03427
22:22:40|0.03427
22:22:41|0.034249
22:22:42|0.034249
22:22:44|0.034256
22:22:44|0.034256
22:22:46|0.034256
22:22:46|0.034262
22:22:48|0.034262
22:22:49|0.034262
22:22:49|0.034278
22:22:51|0.034278
22:22:51|0.03428
22:22:52|0.03428
22:22:54|0.03428
22:22:54|0.034262
22:22:55|0.034281
22:22:56|0.034315
22:22:57|0.034317
22:22:58|0.03432
22:22:59|0.034316
22:23:01|0.034316
22:23:02|0.034317
22:23:02|0.034317
22:23:03|0.03431
22:23:04|0.03431
22:23:05|0.03431
22:23:06|0.03431
22:23:07|0.03431
22:23:09|0.034321
22:23:10|0.034306
22:23:11|0.034306
22:23:11|0.034306
22:23:12|0.034306
22:23:14|0.034303
22:23:15|0.034288
22:23:15|0.034288
22:23:17|0.034312
22:23:18|0.034312
22:23:19|0.034312
22:23:20|0.034312
22:23:20|0.034312
22:23:21|0.034312
22:23:23|0.034312
22:23:24|0.0343
22:23:25|0.0343
22:23:25|0.034285
22:23:27|0.034285
22:23:28|0.034285
22:23:29|0.034296
22:23:29|0.034296
22:23:30|0.034296
22:23:32|0.034296
22:23:33|0.034296
22:23:34|0.034296
22:23:35|0.034296
22:23:35|0.034296
22:23:37|0.034296
22:23:38|0.034296
22:23:39|0.034296
22:23:40|0.034296
22:23:41|0.034296
22:23:42|0.034295
22:23:43|0.034295
22:23:44|0.034295
22:23:45|0.034295
22:23:46|0.034264
22:23:47|0.034264
22:23:49|0.034273
22:23:50|0.034279
22:23:50|0.034279
22:23:52|0.034262
22:23:53|0.034269
22:23:53|0.034268
22:23:54|0.034268
22:23:56|0.034268
22:23:57|0.034271
22:23:57|0.034264
22:23:58|0.034264
22:23:59|0.034268
22:24:00|0.034268
22:24:02|0.034268
22:24:03|0.034273
22:24:03|0.034273
22:24:04|0.034273
22:24:05|0.034273
22:24:07|0.034273
22:24:08|0.034273
22:24:08|0.034273
22:24:09|0.034273
22:24:11|0.034273
22:24:12|0.034299
22:24:13|0.034299
22:24:14|0.034299
22:24:15|0.034293
22:24:16|0.034293
22:24:18|0.034293
22:24:18|0.034293
22:24:19|0.034287
22:24:21|0.034287
22:24:21|0.034289
22:24:22|0.034289
22:24:23|0.034289
22:24:24|0.034289
22:24:25|0.034289
22:24:26|0.034259
22:24:28|0.034284
22:24:29|0.034284
22:24:30|0.034284
22:24:31|0.034284
22:24:32|0.03427
22:24:33|0.03427
22:24:34|0.03425
22:24:35|0.034238
22:24:36|0.034265
22:24:37|0.034265
22:24:38|0.034269
22:24:39|0.034269
22:24:40|0.034263
22:24:41|0.034264
22:24:42|0.034263
22:24:43|0.034263
22:24:45|0.034239
22:24:46|0.03425
22:24:47|0.034241
22:24:47|0.034241
22:24:48|0.034238
22:24:50|0.034238
22:24:51|0.034242
22:24:51|0.034242
22:24:53|0.034242
22:24:55|0.034244
22:24:56|0.034244
22:24:56|0.034259
22:24:57|0.034259
22:24:59|0.034259
22:25:00|0.034259
22:25:00|0.034259
22:25:02|0.034259
22:25:03|0.034254
22:25:03|0.034252
22:25:05|0.034252
22:25:06|0.034248
22:25:07|0.034248
22:25:08|0.034248
22:25:09|0.034248
22:25:10|0.034248
22:25:11|0.034248
22:25:12|0.034248
22:25:13|0.034225
22:25:14|0.034213
22:25:16|0.034213
22:25:16|0.03418
22:25:17|0.03418
22:25:18|0.03418
22:25:19|0.03418
22:25:20|0.034206
22:25:21|0.034206
22:25:22|0.034206
22:25:23|0.034206
22:25:24|0.034197
22:25:25|0.034197
22:25:26|0.034197
22:25:27|0.034197
22:25:28|0.034197
22:25:29|0.034173
22:25:31|0.034173
22:25:31|0.034173
22:25:32|0.034196
22:25:33|0.034197
22:25:34|0.034197
22:25:35|0.034197
22:25:36|0.034197
22:25:37|0.034197
22:25:39|0.034197
22:25:40|0.034197
22:25:40|0.034211
22:25:41|0.03421
22:25:42|0.03421
22:25:44|0.034206
22:25:46|0.034206
22:25:47|0.034209
22:25:47|0.034215
22:25:49|0.034205
22:25:50|0.034205
22:25:51|0.034205
22:25:52|0.034205
22:25:54|0.034205
22:25:54|0.034205
22:25:56|0.034205
22:25:56|0.034205
22:25:57|0.034198
22:25:58|0.034199
22:26:00|0.034199
22:26:00|0.034199
22:26:01|0.034205
22:26:02|0.034205
22:26:03|0.034205
22:26:05|0.034205
22:26:05|0.034205
22:26:06|0.034205
22:26:07|0.034212
22:26:09|0.034212
22:26:09|0.034212
22:26:11|0.034244
22:26:11|0.034227
22:26:12|0.034227
22:26:14|0.034227
22:26:14|0.03421
22:26:15|0.03421
22:26:16|0.034223
22:26:17|0.034223
22:26:18|0.034223
22:26:19|0.034237
22:26:20|0.034237
22:26:21|0.034238
22:26:23|0.0342
22:26:23|0.034263
22:26:25|0.034249
22:26:26|0.034249
22:26:27|0.034249
22:26:28|0.034267
22:26:29|0.034276
22:26:29|0.034276
22:26:31|0.034276
22:26:32|0.034276
22:26:33|0.034263
22:26:34|0.034234
22:26:35|0.034249
22:26:36|0.034249
22:26:36|0.034249
22:26:38|0.034249
22:26:38|0.034249
22:26:39|0.034266
22:26:40|0.034266
22:26:41|0.034266
22:26:43|0.034241
22:26:44|0.034241
22:26:45|0.034241
22:26:46|0.034241
22:26:48|0.034241
22:26:49|0.034241
22:26:50|0.034241
22:26:51|0.03425
22:26:51|0.03425
22:26:53|0.03425
22:26:54|0.03425
22:26:54|0.03425
22:26:55|0.03425
22:26:56|0.034222
22:26:57|0.034222
22:26:59|0.034222
22:27:00|0.034245
22:27:01|0.034245
22:27:02|0.03425
22:27:04|0.034248
22:27:04|0.034248
22:27:05|0.034248
22:27:07|0.034265
22:27:08|0.034265
22:27:08|0.034235
22:27:10|0.034235
22:27:10|0.034235
22:27:11|0.034235
22:27:13|0.034235
22:27:14|0.034235
22:27:15|0.034235
22:27:16|0.034284
22:27:16|0.034284
22:27:18|0.034268
22:27:19|0.034268
22:27:19|0.034268
22:27:21|0.034263
22:27:22|0.034263
22:27:23|0.034263
22:27:23|0.034269
22:27:25|0.034269
22:27:26|0.034269
22:27:26|0.034269
22:27:27|0.034269
22:27:29|0.034269
22:27:29|0.034269
22:27:31|0.03427
22:27:32|0.03427
22:27:32|0.03427
22:27:33|0.03427
22:27:34|0.03427
22:27:36|0.03427
22:27:37|0.034254
22:27:38|0.034254
22:27:38|0.034261
22:27:40|0.034235
22:27:41|0.03425
22:27:41|0.034247
22:27:42|0.034247
22:27:43|0.034247
22:27:46|0.034241
22:27:47|0.034241
22:27:48|0.034248
22:27:50|0.034256
22:27:50|0.034256
22:27:52|0.034256
22:27:53|0.034256
22:27:54|0.034256
22:27:54|0.034256
22:27:55|0.034256
22:27:56|0.034246
22:27:57|0.034232
22:27:59|0.034232
22:27:59|0.034232
22:28:00|0.034232
22:28:01|0.03421
22:28:03|0.03421
22:28:03|0.03421
22:28:04|0.03421
22:28:05|0.03421
22:28:07|0.03422
22:28:08|0.034248
22:28:09|0.034238
22:28:10|0.034238
22:28:11|0.034238
22:28:12|0.034238
22:28:13|0.034238
22:28:14|0.034238
22:28:16|0.034235
22:28:16|0.034235
22:28:17|0.034235
22:28:18|0.034229
22:28:20|0.034229
22:28:20|0.034229
22:28:21|0.034217
22:28:22|0.034217
22:28:23|0.034217
22:28:24|0.034217
22:28:25|0.034217
22:28:26|0.034199
22:28:27|0.034199
22:28:28|0.034199
22:28:30|0.034199
22:28:31|0.034199
22:28:32|0.034205
22:28:32|0.034205
22:28:33|0.034205
22:28:34|0.034205
22:28:35|0.034205
22:28:36|0.034205
22:28:37|0.034205
22:28:38|0.034205
22:28:39|0.034211
22:28:40|0.034217
22:28:41|0.034217
22:28:42|0.034217
22:28:44|0.034217
22:28:44|0.034217
22:28:46|0.034217
22:28:48|0.034217
22:28:49|0.034233
22:28:50|0.034209
22:28:50|0.034211
22:28:52|0.034211
22:28:52|0.034211
22:28:54|0.034211
22:28:55|0.034211
22:28:56|0.034211
22:28:57|0.034199
22:28:58|0.034199
22:28:59|0.034199
22:29:00|0.034199
22:29:02|0.034199
22:29:02|0.034199
22:29:04|0.034199
22:29:05|0.034199
22:29:05|0.034199
22:29:06|0.034199
22:29:08|0.034199
22:29:08|0.034199
22:29:09|0.034202
22:29:10|0.034202
22:29:11|0.034202
22:29:13|0.034202
22:29:13|0.034202
22:29:14|0.034202
22:29:15|0.034171
22:29:16|0.034171
22:29:17|0.034199
22:29:18|0.034199
22:29:19|0.034199
22:29:20|0.034187
22:29:22|0.034187
22:29:22|0.034187
22:29:23|0.03417
22:29:24|0.034153
22:29:26|0.034153
22:29:26|0.034185
22:29:27|0.034185
22:29:28|0.034185
22:29:29|0.034185
22:29:31|0.034179
22:29:31|0.034173
22:29:32|0.034182
22:29:33|0.034182
22:29:34|0.034173
22:29:35|0.03417
22:29:37|0.03417
22:29:37|0.034158
22:29:38|0.034169
22:29:39|0.034169
22:29:40|0.03414
22:29:42|0.03414
22:29:42|0.034161
22:29:43|0.034161
22:29:44|0.034161
22:29:45|0.03414
22:29:47|0.03414
22:29:48|0.03414
22:29:49|0.03414
22:29:50|0.03414
22:29:52|0.03414
22:29:52|0.03414
22:29:54|0.03414
22:29:55|0.03414
22:29:56|0.03414
22:29:56|0.03414
22:29:58|0.03414
22:29:58|0.034149
22:30:00|0.034156
22:30:00|0.034148
22:30:01|0.034148
22:30:03|0.034148
22:30:03|0.034162
22:30:05|0.034162
22:30:06|0.034152
22:30:07|0.034152
22:30:08|0.034136
22:30:09|0.034136
22:30:10|0.034145
22:30:11|0.034145
22:30:12|0.034145
22:30:13|0.03416
22:30:14|0.03416
22:30:15|0.034129
22:30:16|0.03413
22:30:17|0.03413
22:30:17|0.034111
22:30:19|0.034131
22:30:20|0.034112
22:30:20|0.034109
22:30:22|0.03411
22:30:23|0.034099
22:30:24|0.034097
22:30:24|0.034097
22:30:26|0.034085
22:30:27|0.034085
22:30:28|0.034067
22:30:29|0.034064
22:30:29|0.034052
22:30:31|0.03405
22:30:32|0.03403
22:30:33|0.03403
22:30:33|0.03403
22:30:35|0.034022
22:30:36|0.034019
22:30:37|0.034019
22:30:37|0.034017
22:30:38|0.034017
22:30:40|0.034017
22:30:41|0.034017
22:30:42|0.034025
22:30:43|0.034025
22:30:44|0.034025
22:30:44|0.034025
22:30:47|0.034025
22:30:48|0.034041
22:30:49|0.03403
22:30:51|0.03403
22:30:51|0.03403
22:30:52|0.03403
22:30:54|0.03404
22:30:55|0.03404
22:30:56|0.03404
22:30:57|0.03404
22:30:58|0.034044
22:30:58|0.034045
22:30:59|0.034041
22:31:00|0.034004
22:31:01|0.034004
22:31:03|0.034004
22:31:03|0.034004
22:31:04|0.034004
22:31:06|0.034017
22:31:06|0.034017
22:31:08|0.034017
22:31:09|0.034017
22:31:10|0.034017
22:31:11|0.034017
22:31:12|0.034017
22:31:13|0.034017
22:31:14|0.034034
22:31:15|0.034044
22:31:17|0.034032
22:31:17|0.034031
22:31:18|0.034031
22:31:19|0.033995
22:31:20|0.034036
22:31:21|0.034045
22:31:22|0.034037
22:31:23|0.034037
22:31:25|0.034037
22:31:25|0.034037
22:31:27|0.034026
22:31:28|0.034026
22:31:29|0.034012
22:31:29|0.034012
22:31:30|0.034012
22:31:32|0.034027
22:31:33|0.034027
22:31:34|0.034027
22:31:35|0.034
22:31:36|0.033999
22:31:37|0.033999
22:31:38|0.033999
22:31:39|0.033999
22:31:40|0.033999
22:31:41|0.033999
22:31:42|0.034009
22:31:43|0.034009
22:31:44|0.034009
22:31:45|0.034009
22:31:46|0.034009
22:31:47|0.034005
22:31:48|0.033995
22:31:49|0.033995
22:31:50|0.034004
22:31:51|0.034004
22:31:52|0.034004
22:31:53|0.033971
22:31:55|0.033983
22:31:55|0.033983
22:31:57|0.033987
22:31:58|0.033982
22:31:59|0.03396
22:32:00|0.033952
22:32:00|0.033967
22:32:01|0.033967
22:32:03|0.033967
22:32:04|0.033967
22:32:05|0.033967
22:32:05|0.033967
22:32:07|0.033966
22:32:08|0.033966
22:32:09|0.033966
22:32:10|0.033966
22:32:11|0.033957
22:32:12|0.033945
22:32:13|0.033945
22:32:14|0.033945
22:32:15|0.033946
22:32:16|0.033946
22:32:17|0.033946
22:32:18|0.033924
22:32:19|0.033924
22:32:20|0.033924
22:32:21|0.03391
22:32:22|0.033922
22:32:23|0.033924
22:32:24|0.033924
22:32:25|0.033924
22:32:26|0.033924
22:32:27|0.033924
22:32:28|0.033909
22:32:29|0.033909
22:32:30|0.033914
22:32:31|0.033914
22:32:32|0.033905
22:32:33|0.033905
22:32:34|0.033905
22:32:35|0.033911
22:32:36|0.033911
22:32:37|0.033915
22:32:38|0.033915
22:32:39|0.033915
22:32:40|0.033915
22:32:41|0.033915
22:32:42|0.033915
22:32:43|0.033915
22:32:44|0.03392
22:32:45|0.03392
22:32:46|0.03392
22:32:47|0.03392
22:32:49|0.033904
22:32:50|0.033916
22:32:51|0.033916
22:32:53|0.033921
22:32:54|0.033948
22:32:55|0.033948
22:32:56|0.033948
22:32:56|0.033948
22:32:58|0.033948
22:32:59|0.033948
22:33:01|0.033905
22:33:01|0.033915
22:33:02|0.033915
22:33:03|0.033899
22:33:04|0.033893
22:33:05|0.033893
22:33:06|0.033877
22:33:07|0.033878
22:33:08|0.033878
22:33:09|0.033878
22:33:10|0.033896
22:33:12|0.033896
22:33:13|0.033896
22:33:13|0.033896
22:33:14|0.033877
22:33:15|0.033877
22:33:16|0.033877
22:33:17|0.0339
22:33:19|0.03391
22:33:19|0.03391
22:33:20|0.03391
22:33:22|0.03391
22:33:22|0.03391
22:33:24|0.03391
22:33:24|0.033928
22:33:26|0.033928
22:33:26|0.033936
22:33:27|0.033936
22:33:28|0.033935
22:33:29|0.033868
22:33:30|0.033921
22:33:31|0.033921
22:33:32|0.033921
22:33:34|0.033921
22:33:35|0.033921
22:33:35|0.033921
22:33:36|0.033913
22:33:37|0.033913
22:33:38|0.033913
22:33:40|0.033913
22:33:40|0.033913
22:33:41|0.033913
22:33:42|0.033921
22:33:44|0.033921
22:33:44|0.033921
22:33:45|0.033921
22:33:46|0.03392
22:33:48|0.03392
22:33:50|0.03392
22:33:51|0.033921
22:33:51|0.033921
22:33:52|0.033921
22:33:54|0.033921
22:33:56|0.033923
22:33:56|0.033923
22:33:58|0.033928
22:33:59|0.033928
22:34:00|0.033928
22:34:00|0.03393
22:34:01|0.03393
22:34:03|0.033952
22:34:03|0.033939
22:34:04|0.033939
22:34:06|0.033928
22:34:06|0.033928
22:34:07|0.033928
22:34:08|0.03392
22:34:09|0.033909
22:34:11|0.033909
22:34:12|0.033915
22:34:12|0.033915
22:34:13|0.033915
22:34:14|0.033915
22:34:16|0.033915
22:34:16|0.033915
22:34:17|0.033915
22:34:19|0.033915
22:34:19|0.033914
22:34:20|0.033914
22:34:21|0.033914
22:34:23|0.033914
22:34:23|0.033914
22:34:24|0.033914
22:34:26|0.033914
22:34:26|0.033909
22:34:28|0.033909
22:34:28|0.033909
22:34:30|0.033909
22:34:31|0.033903
22:34:31|0.033903
22:34:33|0.033903
22:34:33|0.033903
22:34:34|0.033903
22:34:35|0.033903
22:34:37|0.033903
22:34:37|0.033903
22:34:38|0.033903
22:34:39|0.033903
22:34:41|0.033905
22:34:41|0.033905
22:34:43|0.033905
22:34:44|0.033912
22:34:45|0.033912
22:34:46|0.03391
22:34:47|0.033938
22:34:48|0.033904
22:34:50|0.033904
22:34:51|0.033904
22:34:52|0.033903
22:34:53|0.033903
22:34:54|0.033904
22:34:55|0.033904
22:34:56|0.033904
22:34:58|0.033904
22:34:59|0.033904
22:34:59|0.033904
22:35:01|0.033904
22:35:02|0.033904
22:35:03|0.033903
22:35:04|0.033903
22:35:05|0.033903
22:35:06|0.033904
22:35:07|0.033904
22:35:09|0.033904
22:35:09|0.033904
22:35:11|0.033907
22:35:11|0.033907
22:35:12|0.033916
22:35:13|0.033908
22:35:14|0.033908
22:35:15|0.033908
22:35:16|0.033908
22:35:17|0.033911
22:35:18|0.033911
22:35:19|0.033911
22:35:20|0.033909
22:35:22|0.033906
22:35:22|0.033923
22:35:23|0.033935
22:35:24|0.033935
22:35:25|0.033935
22:35:26|0.033935
22:35:27|0.03393
22:35:28|0.03393
22:35:29|0.03393
22:35:30|0.033929
22:35:31|0.033929
22:35:32|0.033929
22:35:33|0.033929
22:35:34|0.033927
22:35:35|0.033927
22:35:37|0.033917
22:35:37|0.033917
22:35:38|0.033924
22:35:39|0.033924
22:35:41|0.033924
22:35:41|0.033924
22:35:43|0.033924
22:35:43|0.033924
22:35:45|0.033924
22:35:46|0.033924
22:35:46|0.03392
22:35:48|0.03392
22:35:50|0.03392
22:35:51|0.033934
22:35:52|0.033934
22:35:53|0.033934
22:35:54|0.033933
22:35:55|0.033933
22:35:56|0.033929
22:35:57|0.033929
22:35:58|0.033929
22:35:59|0.033929
22:36:01|0.033928
22:36:01|0.033928
22:36:03|0.033928
22:36:05|0.033929
22:36:05|0.033929
22:36:07|0.033924
22:36:08|0.033923
22:36:10|0.033923
22:36:11|0.033916
22:36:13|0.033916
22:36:13|0.033922
22:36:15|0.033924
22:36:16|0.033924
22:36:16|0.033924
22:36:18|0.033924
22:36:19|0.033925
22:36:20|0.033925
22:36:20|0.033925
22:36:22|0.033924
22:36:23|0.033924
22:36:24|0.033927
22:36:24|0.033921
22:36:26|0.033921
22:36:27|0.033927
22:36:27|0.033927
22:36:29|0.033927
22:36:30|0.033927
22:36:31|0.033927
22:36:31|0.033927
22:36:33|0.033932
22:36:34|0.033932
22:36:35|0.033932
22:36:36|0.033932
22:36:37|0.033932
22:36:38|0.033932
22:36:39|0.033932
22:36:40|0.033932
22:36:41|0.033933
22:36:42|0.033939
22:36:43|0.033952
22:36:44|0.033952
22:36:45|0.033952
22:36:46|0.033955
22:36:47|0.033955
22:36:49|0.033975
22:36:50|0.033975
22:36:51|0.033975
22:36:52|0.033979
22:36:53|0.033979
22:36:54|0.033987
22:36:55|0.033987
22:36:56|0.033987
22:36:57|0.033988
22:36:58|0.033988
22:37:00|0.033988
22:37:01|0.033988
22:37:02|0.033983
22:37:03|0.033983
22:37:04|0.033983
22:37:04|0.033996
22:37:06|0.033996
22:37:06|0.034001
22:37:08|0.034003
22:37:09|0.034001
22:37:11|0.034003
22:37:11|0.034001
22:37:12|0.034003
22:37:14|0.034001
22:37:15|0.03399
22:37:15|0.03399
22:37:17|0.03399
22:37:18|0.03399
22:37:19|0.03399
22:37:20|0.034006
22:37:21|0.034006
22:37:22|0.033996
22:37:23|0.034001
22:37:24|0.034001
22:37:25|0.034001
22:37:27|0.033995
22:37:28|0.033995
22:37:29|0.033995
22:37:30|0.033995
22:37:31|0.034001
22:37:31|0.034001
22:37:33|0.034001
22:37:34|0.034001
22:37:35|0.034001
22:37:35|0.034001
22:37:37|0.034001
22:37:38|0.034001
22:37:39|0.034008
22:37:40|0.034008
22:37:41|0.034001
22:37:42|0.034001
22:37:43|0.034001
22:37:44|0.034001
22:37:45|0.034001
22:37:46|0.034001
22:37:47|0.034005
22:37:48|0.034005
22:37:49|0.034001
22:37:50|0.034002
22:37:51|0.03401
22:37:52|0.034002
22:37:53|0.034002
22:37:54|0.034002
22:37:55|0.034002
22:37:56|0.034002
22:37:57|0.034002
22:37:58|0.034001
22:37:59|0.034001
22:38:00|0.034007
22:38:01|0.034007
22:38:02|0.034007
22:38:03|0.034007
22:38:04|0.034007
22:38:05|0.034007
22:38:06|0.033997
22:38:07|0.033997
22:38:08|0.033997
22:38:09|0.033997
22:38:10|0.033997
22:38:11|0.033997
22:38:13|0.033997
22:38:14|0.033997
22:38:16|0.034005
22:38:17|0.034005
22:38:18|0.034005
22:38:19|0.034005
22:38:19|0.034005
22:38:21|0.034005
22:38:21|0.034001
22:38:22|0.034001
22:38:24|0.034001
22:38:25|0.034001
22:38:26|0.034001
22:38:27|0.034001
22:38:28|0.034001
22:38:29|0.034001
22:38:30|0.034001
22:38:31|0.03399
22:38:33|0.03399
22:38:34|0.03399
22:38:35|0.03399
22:38:35|0.03399
22:38:36|0.03399
22:38:37|0.03399
22:38:38|0.03399
22:38:39|0.033992
22:38:41|0.033992
22:38:42|0.033992
22:38:42|0.034
22:38:43|0.034
22:38:44|0.034
22:38:46|0.03399
22:38:47|0.033973
22:38:49|0.033964
22:38:49|0.033964
22:38:51|0.033964
22:38:52|0.033964
22:38:52|0.033956
22:38:53|0.033953
22:38:55|0.033962
22:38:55|0.033962
22:38:57|0.033962
22:38:58|0.033962
22:38:58|0.033962
22:39:00|0.033962
22:39:00|0.033962
22:39:02|0.033959
22:39:03|0.033959
22:39:03|0.033959
22:39:05|0.033957
22:39:05|0.033957
22:39:07|0.033955
22:39:07|0.033954
22:39:08|0.033954
22:39:10|0.033954
22:39:10|0.033958
22:39:11|0.033958
22:39:13|0.033962
22:39:14|0.033962
22:39:16|0.033962
22:39:17|0.033969
22:39:18|0.033969
22:39:19|0.033969
22:39:20|0.033968
22:39:21|0.033968
22:39:23|0.033966
22:39:23|0.033966
22:39:25|0.033966
22:39:26|0.033966
22:39:26|0.033966
22:39:27|0.033966
22:39:29|0.033966
22:39:30|0.033966
22:39:30|0.033966
22:39:32|0.033966
22:39:33|0.033966
22:39:34|0.033966
22:39:35|0.033966
22:39:36|0.033966
22:39:38|0.03396
22:39:38|0.03396
22:39:40|0.03396
22:39:41|0.03396
22:39:42|0.03396
22:39:43|0.03396
22:39:43|0.03396
22:39:44|0.033961
22:39:45|0.033961
22:39:46|0.033967
22:39:47|0.033977
22:39:49|0.033977
22:39:49|0.033977
22:39:51|0.033975
22:39:51|0.033975
22:39:52|0.033975
22:39:53|0.033975
22:39:54|0.033976
22:39:55|0.033976
22:39:56|0.033976
22:39:57|0.033976
22:39:59|0.033976
22:40:00|0.033976
22:40:00|0.033976
22:40:01|0.033964
22:40:03|0.033955
22:40:04|0.033961
22:40:05|0.033962
22:40:06|0.033962
22:40:07|0.033962
22:40:08|0.033962
22:40:09|0.033962
22:40:10|0.033961
22:40:11|0.033961
22:40:12|0.033955
22:40:14|0.033955
22:40:15|0.033959
22:40:16|0.033959
22:40:17|0.033959
22:40:19|0.033959
22:40:19|0.033959
22:40:21|0.033945
22:40:21|0.033956
22:40:23|0.033956
22:40:23|0.033956
22:40:25|0.033943
22:40:26|0.033943
22:40:27|0.033943
22:40:27|0.033928
22:40:28|0.033927
22:40:30|0.033932
22:40:30|0.033906
22:40:32|0.033906
22:40:32|0.033915
22:40:33|0.033915
22:40:34|0.033905
22:40:36|0.033905
22:40:37|0.033916
22:40:38|0.033919
22:40:39|0.033919
22:40:40|0.033919
22:40:41|0.033915
22:40:42|0.033922
22:40:43|0.03392
22:40:44|0.03392
22:40:46|0.03392
22:40:46|0.03392
22:40:47|0.033925
22:40:49|0.033925
22:40:50|0.033922
22:40:52|0.033922
22:40:53|0.033922
22:40:54|0.033922
22:40:55|0.033922
22:40:56|0.033922
22:40:57|0.033922
22:40:58|0.033922
22:40:59|0.033922
22:41:00|0.033922
22:41:01|0.033927
22:41:02|0.033927
22:41:03|0.033927
22:41:04|0.033927
22:41:05|0.033927
22:41:06|0.033927
22:41:07|0.033927
22:41:08|0.033927
22:41:09|0.033927
22:41:10|0.033927
22:41:11|0.033927
22:41:12|0.033927
22:41:13|0.033927
22:41:14|0.033927
22:41:16|0.033927
22:41:16|0.033927
22:41:17|0.033929
22:41:18|0.033929
22:41:20|0.033925
22:41:21|0.033925
22:41:22|0.033925
22:41:24|0.033925
22:41:24|0.033922
22:41:25|0.033922
22:41:27|0.033922
22:41:27|0.033919
22:41:28|0.033919
22:41:30|0.033919
22:41:30|0.033919
22:41:32|0.033919
22:41:33|0.033919
22:41:33|0.033919
22:41:34|0.033919
22:41:36|0.033919
22:41:37|0.033919
22:41:37|0.033919
22:41:39|0.033922
22:41:40|0.033925
22:41:40|0.033925
22:41:41|0.033925
22:41:42|0.033924
22:41:43|0.033924
22:41:44|0.03394
22:41:45|0.03394
22:41:46|0.03394
22:41:47|0.03394
22:41:48|0.03394
22:41:50|0.03394
22:41:52|0.033948
22:41:52|0.033939
22:41:53|0.033939
22:41:55|0.033939
22:41:56|0.033952
22:41:57|0.033952
22:41:58|0.033946
22:41:59|0.033946
22:42:00|0.033946
22:42:01|0.033952
22:42:03|0.033952
22:42:04|0.033952
22:42:06|0.033952
22:42:06|0.033955
22:42:07|0.033947
22:42:08|0.033947
22:42:10|0.033947
22:42:10|0.033947
22:42:11|0.033947
22:42:12|0.033947
22:42:14|0.033952
22:42:14|0.033952
22:42:15|0.033952
22:42:17|0.033952
22:42:18|0.033952
22:42:19|0.033955
22:42:20|0.033955
22:42:21|0.033955
22:42:22|0.033955
22:42:23|0.033955
22:42:24|0.033955
22:42:25|0.033955
22:42:26|0.033957
22:42:27|0.033943
22:42:28|0.033943
22:42:29|0.033943
22:42:30|0.033943
22:42:31|0.033943
22:42:32|0.033943
22:42:33|0.033943
22:42:34|0.033943
22:42:35|0.033943
22:42:36|0.033943
22:42:37|0.033943
22:42:38|0.033943
22:42:39|0.033943
22:42:40|0.033943
22:42:41|0.033925
22:42:42|0.033925
22:42:43|0.033925
22:42:44|0.033925
22:42:45|0.033925
22:42:46|0.033925
22:42:47|0.033925
22:42:48|0.033925
22:42:49|0.033925
22:42:50|0.033925
22:42:52|0.033925
22:42:54|0.033917
22:42:54|0.033917
22:42:55|0.033917
22:42:56|0.033917
22:42:57|0.033917
22:42:58|0.033917
22:42:59|0.033917
22:43:01|0.033917
22:43:01|0.033925
22:43:02|0.033925
22:43:03|0.033925
22:43:04|0.033925
22:43:05|0.033925
22:43:06|0.033925
22:43:08|0.033925
22:43:09|0.033925
22:43:09|0.033947
22:43:11|0.033952
22:43:12|0.033952
22:43:13|0.033952
22:43:14|0.033953
22:43:14|0.03395
22:43:16|0.03395
22:43:17|0.03395
22:43:17|0.03395
22:43:19|0.03395
22:43:19|0.03395
22:43:21|0.03395
22:43:21|0.03395
22:43:22|0.03395
22:43:24|0.03395
22:43:24|0.03395
22:43:25|0.03395
22:43:27|0.03395
22:43:27|0.03395
22:43:28|0.03395
22:43:30|0.03395
22:43:31|0.03395
22:43:31|0.03395
22:43:32|0.03395
22:43:33|0.03395
22:43:34|0.03395
22:43:36|0.03395
22:43:37|0.03395
22:43:37|0.03395
22:43:39|0.033951
22:43:40|0.03395
22:43:40|0.03395
22:43:42|0.033962
22:43:42|0.033954
22:43:43|0.033954
22:43:45|0.033954
22:43:46|0.033954
22:43:47|0.033959
22:43:47|0.033999
22:43:49|0.033999
22:43:49|0.033991
22:43:52|0.03399
22:43:53|0.033971
22:43:54|0.033971
22:43:54|0.033971
22:43:56|0.033971
22:43:57|0.033971
22:43:58|0.033971
22:43:59|0.033971
22:44:00|0.033971
22:44:01|0.033956
22:44:02|0.033976
22:44:02|0.033976
22:44:04|0.033989
22:44:04|0.033989
22:44:06|0.033989
22:44:07|0.033988
22:44:07|0.033988
22:44:08|0.033988
22:44:09|0.033988
22:44:10|0.033988
22:44:12|0.033988
22:44:13|0.033988
22:44:13|0.033988
22:44:15|0.033988
22:44:16|0.033988
22:44:17|0.033988
22:44:17|0.033988
22:44:19|0.033988
22:44:20|0.033988
22:44:20|0.033988
22:44:22|0.033988
22:44:23|0.033988
22:44:24|0.033988
22:44:25|0.033988
22:44:26|0.033988
22:44:27|0.033988
22:44:28|0.033988
22:44:29|0.033988
22:44:30|0.033988
22:44:31|0.033988
22:44:32|0.033988
22:44:32|0.033988
22:44:33|0.033988
22:44:35|0.033988
22:44:35|0.033997
22:44:36|0.033997
22:44:37|0.033997
22:44:39|0.033997
22:44:40|0.033997
22:44:41|0.033997
22:44:42|0.033997
22:44:43|0.033997
22:44:44|0.033997
22:44:45|0.033997
22:44:46|0.033997
22:44:47|0.033997
22:44:48|0.033997
22:44:49|0.033997
22:44:50|0.033997
22:44:51|0.033997
22:44:53|0.033997
22:44:53|0.033997
22:44:55|0.033997
22:44:56|0.033997
22:44:57|0.033997
22:44:57|0.033993
22:44:58|0.033993
22:45:00|0.033993
22:45:00|0.033993
22:45:01|0.033993
22:45:03|0.033993
22:45:04|0.033993
22:45:05|0.033993
22:45:06|0.033993
22:45:07|0.033993
22:45:08|0.033993
22:45:09|0.033993
22:45:10|0.033993
22:45:11|0.033993
22:45:12|0.033993
22:45:13|0.033993
22:45:13|0.033993
22:45:15|0.033993
22:45:16|0.033993
22:45:17|0.033996
22:45:18|0.033996
22:45:19|0.033996
22:45:20|0.033996
22:45:21|0.033996
22:45:22|0.033996
22:45:23|0.033996
22:45:24|0.033996
22:45:25|0.033996
22:45:26|0.033996
22:45:27|0.033996
22:45:28|0.033985
22:45:29|0.033976
22:45:30|0.033968
22:45:31|0.033968
22:45:32|0.033968
22:45:33|0.033982
22:45:34|0.033985
22:45:35|0.033985
22:45:36|0.033985
22:45:37|0.033984
22:45:38|0.033984
22:45:39|0.033984
22:45:40|0.033984
22:45:41|0.033984
22:45:42|0.033985
22:45:43|0.033985
22:45:44|0.033984
22:45:45|0.033984
22:45:46|0.033984
22:45:48|0.033977
22:45:48|0.033971
22:45:49|0.033971
22:45:50|0.033966
22:45:51|0.033966
22:45:52|0.033967
22:45:54|0.033967
22:45:55|0.033967
22:45:56|0.033967
22:45:58|0.033968
22:45:58|0.033968
22:46:00|0.033968
22:46:01|0.033964
22:46:02|0.033964
22:46:04|0.033956
22:46:04|0.033956
22:46:05|0.033956
22:46:07|0.033956
22:46:08|0.033956
22:46:09|0.033956
22:46:10|0.033956
22:46:11|0.033956
22:46:12|0.033952
22:46:13|0.033952
22:46:14|0.033952
22:46:15|0.033952
22:46:16|0.033952
22:46:17|0.033952
22:46:18|0.033952
22:46:19|0.033952
22:46:20|0.033958
22:46:21|0.033958
22:46:22|0.033958
22:46:23|0.033958
22:46:24|0.033934
22:46:25|0.033934
22:46:26|0.033934
22:46:27|0.033934
22:46:28|0.033934
22:46:29|0.033934
22:46:30|0.033934
22:46:31|0.033934
22:46:32|0.033934
22:46:33|0.033934
22:46:34|0.033934
22:46:35|0.033934
22:46:36|0.033934
22:46:37|0.033934
22:46:38|0.033934
22:46:39|0.033943
22:46:40|0.033943
22:46:41|0.033943
22:46:42|0.033943
22:46:43|0.033943
22:46:44|0.033943
22:46:45|0.033943
22:46:46|0.033948
22:46:47|0.033948
22:46:48|0.033948
22:46:49|0.033948
22:46:50|0.033943
22:46:51|0.033943
22:46:52|0.033943
22:46:53|0.033943
22:46:54|0.033943
22:46:55|0.033943
22:46:56|0.033943
22:46:58|0.033943
22:46:59|0.033943
22:46:59|0.033943
22:47:00|0.033943
22:47:02|0.033943
22:47:02|0.033944
22:47:03|0.033944
22:47:05|0.033948
22:47:05|0.033928
22:47:06|0.033928
22:47:07|0.033922
22:47:08|0.033922
22:47:10|0.033922
22:47:11|0.033922
22:47:11|0.033922
22:47:12|0.033922
22:47:13|0.033922
22:47:14|0.033922
22:47:15|0.033922
22:47:17|0.033922
22:47:17|0.033922
22:47:19|0.033922
22:47:19|0.033922
22:47:20|0.03392
22:47:21|0.03392
22:47:22|0.03392
22:47:24|0.03392
22:47:24|0.03392
22:47:25|0.033921
22:47:26|0.033921
22:47:27|0.033928
22:47:28|0.03393
22:47:29|0.03393
22:47:30|0.033937
22:47:31|0.033937
22:47:33|0.033937
22:47:33|0.033937
22:47:35|0.033937
22:47:35|0.033937
22:47:36|0.033937
22:47:37|0.033963
22:47:38|0.033963
22:47:39|0.033963
22:47:41|0.033963
22:47:41|0.033968
22:47:43|0.033968
22:47:43|0.033968
22:47:44|0.033968
22:47:45|0.033968
22:47:46|0.033968
22:47:47|0.033968
22:47:49|0.033972
22:47:49|0.033971
22:47:51|0.033971
22:47:51|0.033978
22:47:53|0.033978
22:47:54|0.033978
22:47:55|0.033978
22:47:57|0.033978
22:47:58|0.033978
22:47:59|0.033978
22:47:59|0.033978
22:48:00|0.033978
22:48:01|0.033978
22:48:03|0.033978
22:48:04|0.033978
22:48:04|0.033978
22:48:05|0.033981
22:48:07|0.033981
22:48:07|0.033975
22:48:08|0.033975
22:48:10|0.033975
22:48:11|0.033975
22:48:11|0.033975
22:48:12|0.033975
22:48:13|0.033975
22:48:15|0.033977
22:48:16|0.033976
22:48:16|0.033976
22:48:17|0.033976
22:48:19|0.033969
22:48:19|0.033969
22:48:21|0.033969
22:48:21|0.033969
22:48:23|0.033969
22:48:24|0.033969
22:48:25|0.033969
22:48:26|0.033969
22:48:27|0.033975
22:48:28|0.033975
22:48:29|0.033974
22:48:30|0.033974
22:48:31|0.033975
22:48:32|0.033975
22:48:33|0.033975
22:48:34|0.033975
22:48:35|0.033975
22:48:36|0.033978
22:48:37|0.033978
22:48:38|0.033977
22:48:39|0.033987
22:48:40|0.033987
22:48:41|0.033987
22:48:42|0.033987
22:48:43|0.033987
22:48:45|0.033987
22:48:45|0.033987
22:48:47|0.033987
22:48:47|0.033987
22:48:48|0.033987
22:48:49|0.033987
22:48:50|0.033975
22:48:51|0.033975
22:48:52|0.033978
22:48:54|0.033983
22:48:54|0.033983
22:48:55|0.033983
22:48:57|0.033983
22:48:58|0.033983
22:48:58|0.033983
22:48:59|0.033985
22:49:00|0.033985
22:49:01|0.033985
22:49:03|0.033985
22:49:04|0.033985
22:49:04|0.033985
22:49:06|0.033985
22:49:07|0.033985
22:49:07|0.033985
22:49:09|0.033985
22:49:09|0.033985
22:49:10|0.033985
22:49:12|0.033985
22:49:12|0.033985
22:49:14|0.033986
22:49:14|0.033986
22:49:16|0.033986
22:49:16|0.033986
22:49:18|0.033986
22:49:18|0.033986
22:49:19|0.033986
22:49:20|0.033987
22:49:21|0.033987
22:49:22|0.033987
22:49:23|0.033987
22:49:24|0.033979
22:49:25|0.033979
22:49:26|0.033983
22:49:27|0.033981
22:49:28|0.033981
22:49:29|0.033981
22:49:30|0.033981
22:49:32|0.033981
22:49:33|0.033977
22:49:34|0.033977
22:49:34|0.033977
22:49:35|0.033969
22:49:36|0.033969
22:49:37|0.033969
22:49:38|0.033969
22:49:39|0.033969
22:49:41|0.033969
22:49:42|0.033969
22:49:42|0.033969
22:49:43|0.033976
22:49:45|0.033976
22:49:46|0.033976
22:49:46|0.033976
22:49:47|0.033976
22:49:49|0.033976
22:49:49|0.033976
22:49:50|0.033976
22:49:51|0.033976
22:49:52|0.033976
22:49:53|0.033976
22:49:54|0.033972
22:49:55|0.033972
22:49:56|0.033972
22:49:58|0.033972
22:49:58|0.033972
22:50:00|0.033966
22:50:01|0.033966
22:50:02|0.033966
22:50:03|0.033964
22:50:04|0.03396
22:50:05|0.033969
22:50:06|0.033969
22:50:08|0.033969
22:50:08|0.033969
22:50:11|0.033969
22:50:11|0.033969
22:50:12|0.033969
22:50:13|0.033969
22:50:14|0.033969
22:50:15|0.033969
22:50:16|0.033969
22:50:18|0.033969
22:50:18|0.033969
22:50:19|0.033969
22:50:20|0.033969
22:50:21|0.033969
22:50:23|0.033969
22:50:23|0.033969
22:50:24|0.033969
22:50:25|0.033969
22:50:27|0.033969
22:50:28|0.033969
22:50:29|0.033969
22:50:30|0.033967
22:50:31|0.033967
22:50:32|0.033967
22:50:33|0.033967
22:50:34|0.033967
22:50:34|0.033967
22:50:37|0.033978
22:50:37|0.033978
22:50:38|0.033978
22:50:40|0.033978
22:50:41|0.033978
22:50:42|0.033971
22:50:43|0.033971
22:50:44|0.033971
22:50:45|0.033971
22:50:46|0.033971
22:50:47|0.033971
22:50:48|0.033971
22:50:49|0.033971
22:50:50|0.033971
22:50:51|0.033971
22:50:52|0.033971
22:50:53|0.033968
22:50:54|0.033968
22:50:55|0.033968
22:50:56|0.033968
22:50:57|0.033968
22:50:58|0.033968
22:51:00|0.033968
22:51:00|0.033968
22:51:02|0.033968
22:51:02|0.033968
22:51:04|0.033968
22:51:05|0.033968
22:51:06|0.033968
22:51:07|0.033968
22:51:09|0.033967
22:51:10|0.033967
22:51:11|0.033967
22:51:11|0.033967
22:51:13|0.033967
22:51:15|0.033972
22:51:16|0.033972
22:51:17|0.033975
22:51:18|0.033977
22:51:18|0.033978
22:51:20|0.033978
22:51:21|0.033978
22:51:22|0.033978
22:51:23|0.033978
22:51:24|0.033978
22:51:25|0.033978
22:51:26|0.033978
22:51:27|0.033978
22:51:28|0.033978
22:51:29|0.033978
22:51:30|0.033978
22:51:31|0.033978
22:51:32|0.033978
22:51:34|0.033978
22:51:34|0.033978
22:51:36|0.033978
22:51:36|0.033978
22:51:37|0.033978
22:51:38|0.033978
22:51:39|0.033978
22:51:40|0.033978
22:51:41|0.033978
22:51:42|0.033978
22:51:44|0.033978
22:51:45|0.033978
22:51:45|0.033978
22:51:47|0.033978
22:51:49|0.033981
22:51:50|0.033981
22:51:51|0.033981
22:51:52|0.033981
22:51:53|0.033981
22:51:54|0.033981
22:51:55|0.033981
22:51:56|0.033981
22:51:58|0.033981
22:51:59|0.033981
22:51:59|0.033981
22:52:01|0.033981
22:52:02|0.033981
22:52:02|0.033981
22:52:04|0.033981
22:52:05|0.033981
22:52:06|0.033981
22:52:07|0.033984
22:52:08|0.033984
22:52:09|0.033984
22:52:10|0.033984
22:52:11|0.033983
22:52:11|0.033983
22:52:13|0.033983
22:52:14|0.033983
22:52:15|0.033983
22:52:16|0.033983
22:52:16|0.033983
22:52:18|0.033984
22:52:18|0.033984
22:52:21|0.033984
22:52:21|0.033983
22:52:22|0.033983
22:52:24|0.033983
22:52:24|0.033983
22:52:26|0.033983
22:52:26|0.033983
22:52:28|0.033984
22:52:28|0.033984
22:52:29|0.033984
22:52:31|0.033984
22:52:31|0.033984
22:52:32|0.033984
22:52:34|0.033984
22:52:34|0.033984
22:52:36|0.033983
22:52:36|0.033983
22:52:38|0.033983
22:52:38|0.033983
22:52:39|0.033985
22:52:40|0.033985
22:52:41|0.033983
22:52:43|0.033983
22:52:44|0.033983
22:52:45|0.033983
22:52:45|0.033983
22:52:46|0.033983
22:52:47|0.033983
22:52:48|0.033983
22:52:50|0.033983
22:52:51|0.033982
22:52:52|0.033982
22:52:54|0.033981
22:52:55|0.033981
22:52:56|0.033979
22:52:57|0.033979
22:52:58|0.033979
22:52:59|0.033981
22:53:00|0.033981
22:53:00|0.033981
22:53:01|0.033979
22:53:02|0.033979
22:53:04|0.033961
22:53:04|0.033961
22:53:06|0.033961
22:53:06|0.033972
22:53:08|0.033972
22:53:08|0.033972
22:53:09|0.033971
22:53:11|0.033971
22:53:11|0.033971
22:53:12|0.033971
22:53:13|0.033971
22:53:14|0.033972
22:53:15|0.033972
22:53:17|0.033972
22:53:17|0.033972
22:53:19|0.033972
22:53:20|0.033972
22:53:20|0.033972
22:53:21|0.033971
22:53:22|0.033971
22:53:24|0.033971
22:53:24|0.033971
22:53:26|0.033971
22:53:27|0.033971
22:53:28|0.033971
22:53:29|0.033971
22:53:30|0.033971
22:53:31|0.033971
22:53:32|0.033971
22:53:33|0.033971
22:53:34|0.033971
22:53:34|0.033971
22:53:36|0.033971
22:53:37|0.033971
22:53:38|0.033955
22:53:39|0.033945
22:53:40|0.033936
22:53:42|0.033934
22:53:42|0.033934
22:53:43|0.033934
22:53:45|0.033934
22:53:45|0.033934
22:53:46|0.033931
22:53:48|0.033931
22:53:50|0.033923
22:53:50|0.033923
22:53:52|0.033923
22:53:53|0.033923
22:53:54|0.033932
22:53:55|0.033928
22:53:56|0.033938
22:53:57|0.033938
22:53:58|0.03393
22:53:59|0.03393
22:54:00|0.03393
22:54:02|0.03393
22:54:03|0.03393
22:54:03|0.03393
22:54:05|0.03393
22:54:06|0.03393
22:54:07|0.03393
22:54:09|0.033904
22:54:10|0.033904
22:54:10|0.033904
22:54:12|0.033904
22:54:12|0.033904
22:54:14|0.033904
22:54:15|0.033892
22:54:16|0.033892
22:54:17|0.033892
22:54:18|0.033893
22:54:19|0.033893
22:54:20|0.033893
22:54:21|0.033893
22:54:22|0.033892
22:54:23|0.033892
22:54:24|0.033892
22:54:25|0.033892
22:54:26|0.033892
22:54:27|0.033892
22:54:28|0.033892
22:54:29|0.033892
22:54:30|0.033892
22:54:31|0.033896
22:54:32|0.033896
22:54:33|0.033896
22:54:34|0.033896
22:54:35|0.033896
22:54:36|0.033896
22:54:37|0.033896
22:54:38|0.033896
22:54:39|0.033896
22:54:40|0.033896
22:54:41|0.033896
22:54:42|0.033896
22:54:43|0.033896
22:54:44|0.033896
22:54:45|0.033896
22:54:46|0.033896
22:54:48|0.033896
22:54:49|0.033896
22:54:51|0.033895
22:54:52|0.033895
22:54:54|0.033895
22:54:55|0.033895
22:54:55|0.033895
22:54:57|0.033895
22:54:58|0.033893
22:54:59|0.033893
22:55:00|0.033893
22:55:02|0.033893
22:55:03|0.033893
22:55:03|0.033914
22:55:05|0.033914
22:55:06|0.033914
22:55:07|0.033914
22:55:08|0.033914
22:55:09|0.033914
22:55:10|0.033914
22:55:11|0.033914
22:55:12|0.033914
22:55:13|0.033914
22:55:14|0.033909
22:55:15|0.033909
22:55:16|0.033909
22:55:18|0.033909
22:55:19|0.033909
22:55:19|0.033909
22:55:21|0.033909
22:55:21|0.033909
22:55:22|0.033892
22:55:23|0.033892
22:55:24|0.033898
22:55:25|0.033898
22:55:27|0.033898
22:55:28|0.033898
22:55:28|0.033898
22:55:29|0.033898
22:55:31|0.033898
22:55:31|0.033898
22:55:33|0.033898
22:55:33|0.033898
22:55:34|0.033893
22:55:35|0.033893
22:55:36|0.033893
22:55:37|0.033893
22:55:38|0.033898
22:55:39|0.033898
22:55:41|0.033898
22:55:42|0.033907
22:55:43|0.033906
22:55:44|0.033906
22:55:45|0.033906
22:55:46|0.033906
22:55:47|0.033906
22:55:48|0.033906
22:55:49|0.033906
22:55:50|0.033906
22:55:51|0.033906
22:55:52|0.033906
22:55:53|0.033906
22:55:55|0.033906
22:55:56|0.033896
22:55:57|0.033896
22:55:58|0.033896
22:55:59|0.033896
22:56:00|0.033896
22:56:01|0.033896
22:56:02|0.033896
22:56:03|0.033896
22:56:04|0.033898
22:56:05|0.033895
22:56:06|0.033895
22:56:07|0.033895
22:56:09|0.033895
22:56:09|0.033895
22:56:11|0.033901
22:56:11|0.033901
22:56:12|0.033901
22:56:14|0.033901
22:56:15|0.033901
22:56:16|0.033901
22:56:17|0.033901
22:56:18|0.033901
22:56:19|0.033901
22:56:20|0.033901
22:56:21|0.033901
22:56:22|0.033901
22:56:23|0.033895
22:56:24|0.033895
22:56:25|0.033895
22:56:26|0.033895
22:56:27|0.033895
22:56:28|0.033895
22:56:29|0.033895
22:56:30|0.033895
22:56:31|0.033895
22:56:32|0.033895
22:56:33|0.033895
22:56:34|0.033894
22:56:35|0.033894
22:56:36|0.033894
22:56:37|0.033894
22:56:38|0.033894
22:56:39|0.033894
22:56:40|0.033896
22:56:41|0.033896
22:56:42|0.033896
22:56:43|0.033896
22:56:44|0.033896
22:56:45|0.033896
22:56:46|0.033896
22:56:47|0.033896
22:56:48|0.033898
22:56:49|0.033898
22:56:50|0.033898
22:56:52|0.033927
22:56:52|0.033927
22:56:54|0.033927
22:56:55|0.033896
22:56:57|0.033896
22:56:57|0.033896
22:56:59|0.033896
22:57:00|0.033896
22:57:00|0.033896
22:57:01|0.033896
22:57:02|0.033898
22:57:04|0.033898
22:57:04|0.033898
22:57:05|0.033894
22:57:06|0.033894
22:57:07|0.033894
22:57:08|0.033894
22:57:10|0.033892
22:57:10|0.033892
22:57:12|0.033892
22:57:12|0.033892
22:57:13|0.033892
22:57:15|0.033894
22:57:15|0.033926
22:57:16|0.033926
22:57:18|0.033926
22:57:19|0.033926
22:57:20|0.033926
22:57:21|0.033926
22:57:22|0.033926
22:57:23|0.033916
22:57:24|0.033916
22:57:25|0.033916
22:57:26|0.033916
22:57:27|0.033916
22:57:28|0.033908
22:57:29|0.033908
22:57:30|0.033908
22:57:31|0.033915
22:57:32|0.033915
22:57:33|0.033915
22:57:34|0.033915
22:57:35|0.033915
22:57:36|0.033915
22:57:37|0.033915
22:57:38|0.033908
22:57:39|0.033908
22:57:40|0.033908
22:57:41|0.033908
22:57:42|0.033908
22:57:43|0.033892
22:57:44|0.033885
22:57:45|0.033892
22:57:46|0.033892
22:57:47|0.03388
22:57:48|0.03388
22:57:49|0.03388
22:57:50|0.03388
22:57:51|0.033873
22:57:52|0.033873
22:57:54|0.03388
22:57:56|0.03388
22:57:57|0.03388
22:57:58|0.03388
22:58:00|0.03388
22:58:01|0.03388
22:58:01|0.03388
22:58:02|0.03388
22:58:03|0.033878
22:58:05|0.033878
22:58:06|0.033878
22:58:07|0.033878
22:58:09|0.033878
22:58:10|0.033873
22:58:10|0.033873
22:58:12|0.033873
22:58:13|0.033873
22:58:14|0.033868
22:58:14|0.033868
22:58:16|0.033868
22:58:17|0.033867
22:58:17|0.033867
22:58:18|0.033868
22:58:19|0.033868
22:58:20|0.033868
22:58:21|0.033868
22:58:23|0.033868
22:58:24|0.033868
22:58:25|0.033868
22:58:25|0.033868
22:58:27|0.033868
22:58:28|0.033863
22:58:29|0.033863
22:58:30|0.033863
22:58:31|0.033863
22:58:32|0.033863
22:58:33|0.033863
22:58:34|0.033863
22:58:35|0.033863
22:58:36|0.033863
22:58:37|0.033863
22:58:38|0.033863
22:58:39|0.033863
22:58:40|0.033872
22:58:41|0.033872
22:58:42|0.033845
22:58:43|0.033877
22:58:44|0.033875
22:58:45|0.033875
22:58:46|0.033875
22:58:48|0.033875
22:58:49|0.033871
22:58:49|0.033881
22:58:51|0.0339
22:58:52|0.0339
22:58:54|0.033898
22:58:55|0.033898
22:58:56|0.033898
22:58:57|0.033898
22:58:58|0.033897
22:58:59|0.033897
22:59:00|0.033898
22:59:01|0.033898
22:59:02|0.033898
22:59:03|0.033898
22:59:04|0.033899
22:59:05|0.033899
22:59:06|0.033899
22:59:07|0.033899
22:59:08|0.033899
22:59:09|0.033899
22:59:10|0.033899
22:59:11|0.033906
22:59:12|0.033906
22:59:13|0.033906
22:59:14|0.033912
22:59:15|0.033912
22:59:16|0.033919
22:59:17|0.033919
22:59:18|0.033919
22:59:19|0.033919
22:59:20|0.033919
22:59:22|0.033919
22:59:22|0.033901
22:59:23|0.033901
22:59:25|0.033901
22:59:26|0.033901
22:59:26|0.033901
22:59:28|0.033901
22:59:29|0.033901
22:59:29|0.033901
22:59:31|0.0339
22:59:31|0.033903
22:59:32|0.033903
22:59:34|0.033903
22:59:35|0.033903
22:59:36|0.0339
22:59:37|0.0339
22:59:39|0.033901
22:59:40|0.033901
22:59:40|0.033901
22:59:41|0.033901
22:59:42|0.033901
22:59:43|0.033903
22:59:44|0.033903
22:59:45|0.033903
22:59:46|0.033902
22:59:47|0.033902
22:59:49|0.033902
22:59:49|0.033905
22:59:50|0.033905
22:59:51|0.033905
22:59:52|0.033909
22:59:54|0.033908
22:59:55|0.033905
22:59:56|0.033909
22:59:58|0.033938
22:59:58|0.033938
23:00:00|0.033938
23:00:00|0.033938
23:00:01|0.033938
23:00:02|0.033928
23:00:03|0.033928
23:00:04|0.033926
23:00:06|0.033926
23:00:06|0.033937
23:00:08|0.033934
23:00:09|0.033934
23:00:10|0.033934
23:00:11|0.033939
23:00:12|0.033939
23:00:13|0.033926
23:00:14|0.033926
23:00:15|0.033922
23:00:16|0.033905
23:00:17|0.033905
23:00:19|0.033905
23:00:20|0.033921
23:00:20|0.033916
23:00:21|0.033919
23:00:22|0.033919
23:00:23|0.033919
23:00:24|0.033919
23:00:25|0.033919
23:00:27|0.03392
23:00:27|0.033943
23:00:28|0.033943
23:00:30|0.033943
23:00:30|0.033924
23:00:31|0.033918
23:00:32|0.033913
23:00:34|0.033913
23:00:35|0.033913
23:00:35|0.033913
23:00:36|0.033913
23:00:37|0.033913
23:00:39|0.033913
23:00:40|0.033913
23:00:40|0.033931
23:00:41|0.033931
23:00:42|0.03393
23:00:43|0.033929
23:00:44|0.033929
23:00:46|0.03393
23:00:47|0.03393
23:00:48|0.03393
23:00:49|0.03393
23:00:50|0.03393
23:00:51|0.03393
23:00:52|0.033919
23:00:53|0.033919
23:00:54|0.033921
23:00:55|0.033921
23:00:56|0.033921
23:00:57|0.033921
23:00:59|0.033921
23:01:01|0.033921
23:01:02|0.033921
23:01:03|0.033921
23:01:04|0.033921
23:01:06|0.033921
23:01:06|0.033924
23:01:08|0.033924
23:01:08|0.033924
23:01:10|0.033924
23:01:11|0.033914
23:01:11|0.033915
23:01:12|0.033915
23:01:14|0.033915
23:01:14|0.033915
23:01:16|0.033915
23:01:17|0.033915
23:01:17|0.033915
23:01:18|0.033915
23:01:19|0.033915
23:01:20|0.033915
23:01:21|0.033915
23:01:22|0.033915
23:01:24|0.033915
23:01:25|0.033915
23:01:25|0.033924
23:01:26|0.033924
23:01:27|0.033924
23:01:28|0.033924
23:01:30|0.033924
23:01:30|0.033924
23:01:32|0.033924
23:01:33|0.033924
23:01:34|0.033924
23:01:35|0.033924
23:01:35|0.033924
23:01:36|0.033924
23:01:38|0.033924
23:01:39|0.033924
23:01:40|0.033924
23:01:41|0.033924
23:01:41|0.033924
23:01:42|0.033924
23:01:43|0.033924
23:01:44|0.033924
23:01:45|0.033934
23:01:48|0.033942
23:01:48|0.033945
23:01:49|0.033923
23:01:51|0.033923
23:01:51|0.033923
23:01:52|0.033927
23:01:53|0.03393
23:01:55|0.033929
23:01:55|0.033915
23:01:56|0.033915
23:01:57|0.033915
23:01:58|0.033915
23:01:59|0.033915
23:02:01|0.033917
23:02:03|0.033917
23:02:03|0.033917
23:02:04|0.033924
23:02:05|0.033924
23:02:06|0.033924
23:02:08|0.033924
23:02:09|0.033924
23:02:10|0.033921
23:02:11|0.033924
23:02:12|0.033924
23:02:13|0.033924
23:02:14|0.033905
23:02:16|0.033905
23:02:17|0.033905
23:02:17|0.033905
23:02:18|0.033905
23:02:20|0.033905
23:02:21|0.033905
23:02:21|0.033905
23:02:22|0.033905
23:02:23|0.033905
23:02:24|0.033905
23:02:25|0.033905
23:02:26|0.033905
23:02:27|0.033905
23:02:29|0.033905
23:02:29|0.033905
23:02:31|0.033905
23:02:32|0.033905
23:02:33|0.033905
23:02:33|0.033905
23:02:35|0.033905
23:02:35|0.033905
23:02:37|0.033905
23:02:37|0.033905
23:02:38|0.033905
23:02:39|0.033905
23:02:40|0.033905
23:02:41|0.033905
23:02:42|0.033905
23:02:43|0.033905
23:02:45|0.033905
23:02:46|0.033905
23:02:47|0.033905
23:02:48|0.033905
23:02:49|0.033905
23:02:50|0.033905
23:02:51|0.0339
23:02:52|0.0339
23:02:53|0.0339
23:02:54|0.0339
23:02:55|0.0339
23:02:56|0.0339
23:02:58|0.0339
23:03:00|0.0339
23:03:00|0.0339
23:03:02|0.0339
23:03:02|0.0339
23:03:03|0.0339
23:03:05|0.033882
23:03:06|0.033891
23:03:06|0.033891
23:03:08|0.033891
23:03:09|0.033891
23:03:10|0.033885
23:03:11|0.033885
23:03:12|0.033885
23:03:13|0.033885
23:03:14|0.033885
23:03:15|0.033884
23:03:16|0.033884
23:03:17|0.033884
23:03:18|0.033884
23:03:19|0.033884
23:03:20|0.033884
23:03:21|0.033884
23:03:22|0.033884
23:03:23|0.033884
23:03:24|0.033866
23:03:25|0.033866
23:03:26|0.033866
23:03:28|0.033866
23:03:28|0.033866
23:03:29|0.033866
23:03:30|0.033866
23:03:31|0.033866
23:03:33|0.033866
23:03:33|0.033866
23:03:34|0.033866
23:03:36|0.033866
23:03:36|0.033866
23:03:38|0.033866
23:03:38|0.033866
23:03:40|0.033866
23:03:40|0.033866
23:03:42|0.033866
23:03:43|0.033866
23:03:43|0.033866
23:03:45|0.033866
23:03:46|0.033866
23:03:47|0.033866
23:03:48|0.033866
23:03:49|0.033866
23:03:50|0.033856
23:03:50|0.033856
23:03:52|0.033856
23:03:53|0.033856
23:03:53|0.033856
23:03:55|0.033856
23:03:56|0.033856
23:03:57|0.033856
23:03:59|0.033856
23:04:00|0.033856
23:04:02|0.03385
23:04:03|0.033829
23:04:04|0.033828
23:04:06|0.033828
23:04:06|0.033828
23:04:07|0.033828
23:04:09|0.033828
23:04:09|0.033828
23:04:11|0.033828
23:04:12|0.033828
23:04:13|0.033828
23:04:14|0.03383
23:04:15|0.03383
23:04:16|0.03383
23:04:17|0.03383
23:04:18|0.03383
23:04:19|0.03383
23:04:20|0.03383
23:04:21|0.03383
23:04:22|0.03383
23:04:23|0.03383
23:04:24|0.03383
23:04:25|0.03383
23:04:26|0.03383
23:04:27|0.03383
23:04:28|0.03383
23:04:29|0.03383
23:04:30|0.03383
23:04:31|0.033821
23:04:32|0.033821
23:04:33|0.033821
23:04:34|0.033821
23:04:35|0.033821
23:04:37|0.033821
23:04:37|0.03382
23:04:38|0.03382
23:04:40|0.03382
23:04:40|0.03382
23:04:41|0.03382
23:04:42|0.03382
23:04:43|0.03382
23:04:44|0.03382
23:04:46|0.03382
23:04:46|0.03382
23:04:47|0.033821
23:04:48|0.033821
23:04:49|0.033821
23:04:50|0.033821
23:04:51|0.033821
23:04:53|0.033821
23:04:54|0.033821
23:04:54|0.033822
23:04:55|0.033822
23:04:57|0.033822
23:04:57|0.033822
23:04:59|0.033823
23:04:59|0.033823
23:05:02|0.033823
23:05:03|0.033823
23:05:04|0.033821
23:05:05|0.033821
23:05:06|0.033831
23:05:07|0.033831
23:05:08|0.033831
23:05:09|0.033831
23:05:10|0.033831
23:05:11|0.033831
23:05:12|0.033831
23:05:13|0.033831
23:05:14|0.033821
23:05:15|0.033821
23:05:16|0.033821
23:05:17|0.033821
23:05:18|0.033821
23:05:19|0.033821
23:05:21|0.033821
23:05:21|0.033821
23:05:22|0.033821
23:05:23|0.033821
23:05:24|0.033821
23:05:25|0.033821
23:05:26|0.033829
23:05:27|0.033829
23:05:28|0.033829
23:05:30|0.033829
23:05:30|0.033821
23:05:32|0.03382
23:05:32|0.03382
23:05:34|0.03382
23:05:35|0.033832
23:05:35|0.033832
23:05:36|0.033832
23:05:38|0.033832
23:05:38|0.033832
23:05:39|0.033827
23:05:41|0.033811
23:05:42|0.033811
23:05:43|0.033811
23:05:44|0.033811
23:05:45|0.033811
23:05:46|0.033811
23:05:47|0.033838
23:05:48|0.033838
23:05:49|0.033838
23:05:50|0.033838
23:05:51|0.033838
23:05:52|0.033838
23:05:53|0.033838
23:05:54|0.033844
23:05:55|0.033846
23:05:56|0.033846
23:05:57|0.033845
23:05:58|0.033845
23:05:59|0.033849
23:06:00|0.033849
23:06:02|0.033849
23:06:03|0.033849
23:06:04|0.033853
23:06:05|0.033856
23:06:07|0.033856
23:06:08|0.033856
23:06:09|0.033856
23:06:12|0.033856
23:06:12|0.033856
23:06:13|0.033856
23:06:15|0.033877
23:06:15|0.033874
23:06:16|0.033874
23:06:18|0.033874
23:06:19|0.033874
23:06:19|0.033874
23:06:20|0.033874
23:06:22|0.033874
23:06:23|0.033874
23:06:24|0.033874
23:06:24|0.033874
23:06:25|0.033874
23:06:27|0.033865
23:06:28|0.033865
23:06:28|0.033874
23:06:29|0.033874
23:06:30|0.033882
23:06:32|0.033882
23:06:32|0.033882
23:06:33|0.033879
23:06:34|0.033879
23:06:35|0.033879
23:06:36|0.033879
23:06:37|0.033879
23:06:38|0.033879
23:06:39|0.033879
23:06:41|0.033873
23:06:41|0.033873
23:06:42|0.033873
23:06:43|0.033873
23:06:44|0.033873
23:06:46|0.033873
23:06:47|0.033873
23:06:48|0.033853
23:06:49|0.033853
23:06:50|0.033853
23:06:50|0.033845
23:06:51|0.033846
23:06:52|0.033846
23:06:53|0.033846
23:06:54|0.033846
23:06:55|0.033846
23:06:56|0.033846
23:06:58|0.033846
23:06:59|0.033846
23:07:00|0.033809
23:07:02|0.033824
23:07:02|0.033824
23:07:04|0.033832
23:07:04|0.033844
23:07:06|0.033844
23:07:07|0.033844
23:07:08|0.033835
23:07:09|0.033835
23:07:10|0.033835
23:07:10|0.033841
23:07:11|0.033841
23:07:12|0.033841
23:07:14|0.033846
23:07:15|0.033846
23:07:16|0.033846
23:07:17|0.033846
23:07:18|0.033846
23:07:19|0.033846
23:07:20|0.033846
23:07:21|0.033846
23:07:22|0.033846
23:07:23|0.033846
23:07:24|0.033846
23:07:25|0.033846
23:07:26|0.033846
23:07:27|0.033846
23:07:28|0.033846
23:07:30|0.033846
23:07:31|0.033845
23:07:32|0.033845
23:07:33|0.033845
23:07:34|0.033845
23:07:35|0.033845
23:07:36|0.033845
23:07:37|0.033845
23:07:38|0.033845
23:07:39|0.033842
23:07:40|0.033842
23:07:41|0.033842
23:07:42|0.033846
23:07:44|0.033846
23:07:44|0.033846
23:07:45|0.033846
23:07:46|0.033846
23:07:47|0.033845
23:07:48|0.033813
23:07:49|0.033846
23:07:51|0.03389
23:07:51|0.03389
23:07:52|0.03389
23:07:53|0.033888
23:07:55|0.033888
23:07:56|0.033888
23:07:56|0.033888
23:07:57|0.033888
23:07:58|0.033887
23:07:59|0.033887
23:08:00|0.033887
23:08:02|0.033887
23:08:04|0.033958
23:08:04|0.033958
23:08:05|0.033956
23:08:07|0.033956
23:08:08|0.033953
23:08:08|0.033953
23:08:09|0.033953
23:08:11|0.033953
23:08:12|0.033956
23:08:13|0.033956
23:08:14|0.033956
23:08:15|0.033956
23:08:16|0.033956
23:08:17|0.033954
23:08:18|0.033956
23:08:19|0.033956
23:08:20|0.033956
23:08:21|0.033956
23:08:22|0.033956
23:08:23|0.033955
23:08:24|0.033965
23:08:25|0.033965
23:08:26|0.033954
23:08:27|0.033954
23:08:28|0.033954
23:08:29|0.033954
23:08:30|0.033954
23:08:31|0.033954
23:08:32|0.033955
23:08:33|0.033955
23:08:34|0.033955
23:08:35|0.033948
23:08:36|0.033949
23:08:37|0.033949
23:08:38|0.033949
23:08:39|0.033949
23:08:40|0.033949
23:08:41|0.033949
23:08:42|0.033949
23:08:43|0.033937
23:08:44|0.033937
23:08:45|0.033937
23:08:46|0.033937
23:08:47|0.033937
23:08:49|0.033937
23:08:49|0.033946
23:08:51|0.033946
23:08:51|0.033946
23:08:52|0.033946
23:08:53|0.033955
23:08:55|0.033955
23:08:55|0.033955
23:08:56|0.033955
23:08:57|0.033955
23:08:59|0.033955
23:08:59|0.033963
23:09:00|0.033963
23:09:01|0.033955
23:09:03|0.033955
23:09:05|0.033955
23:09:05|0.033966
23:09:07|0.033954
23:09:08|0.033964
23:09:08|0.033964
23:09:09|0.03397
23:09:11|0.033971
23:09:12|0.033971
23:09:13|0.033971
23:09:14|0.033966
23:09:15|0.033966
23:09:16|0.033973
23:09:17|0.033973
23:09:18|0.03397
23:09:19|0.03397
23:09:20|0.03397
23:09:21|0.03397
23:09:22|0.03397
23:09:23|0.03397
23:09:24|0.03397
23:09:25|0.03397
23:09:26|0.03397
23:09:27|0.03397
23:09:29|0.03397
23:09:30|0.03397
23:09:30|0.03397
23:09:33|0.033961
23:09:33|0.033979
23:09:34|0.033983
23:09:35|0.033983
23:09:37|0.033983
23:09:37|0.033983
23:09:39|0.033983
23:09:40|0.033975
23:09:40|0.033975
23:09:42|0.033975
23:09:42|0.033972
23:09:44|0.033972
23:09:45|0.033972
23:09:46|0.033984
23:09:47|0.033984
23:09:47|0.033984
23:09:49|0.033983
23:09:50|0.033983
23:09:51|0.033983
23:09:52|0.033976
23:09:53|0.033976
23:09:54|0.033982
23:09:55|0.033982
23:09:56|0.033982
23:09:57|0.033982
23:09:58|0.033982
23:09:59|0.033982
23:10:00|0.03397
23:10:01|0.03397
23:10:02|0.033959
23:10:09|0.033957
23:10:09|0.033952
23:10:10|0.033952
23:10:11|0.033952
23:10:12|0.033952
23:10:14|0.033945
23:10:15|0.033945
23:10:17|0.033945
23:10:17|0.033945
23:10:19|0.033945
23:10:20|0.033954
23:10:21|0.033954
23:10:22|0.033954
23:10:22|0.033954
23:10:24|0.033954
23:10:25|0.033954
23:10:25|0.033954
23:10:26|0.033955
23:10:28|0.033952
23:10:29|0.033952
23:10:30|0.03395
23:10:31|0.03395
23:10:32|0.033954
23:10:33|0.033954
23:10:34|0.033954
23:10:35|0.033954
23:10:36|0.033954
23:10:37|0.033954
23:10:38|0.033954
23:10:39|0.033954
23:10:40|0.033954
23:10:41|0.033954
23:10:42|0.033954
23:10:43|0.033954
23:10:44|0.033928
23:10:45|0.033946
23:10:46|0.033946
23:10:47|0.033946
23:10:48|0.033946
23:10:49|0.033966
23:10:50|0.033966
23:10:51|0.033966
23:10:52|0.033966
23:10:53|0.033943
23:10:54|0.033943
23:10:55|0.033942
23:10:56|0.033928
23:10:57|0.033928
23:10:58|0.033928
23:11:00|0.033928
23:11:00|0.03392
23:11:01|0.03391
23:11:03|0.03391
23:11:03|0.03391
23:11:05|0.033892
23:11:06|0.033892
23:11:07|0.033892
23:11:08|0.033876
23:11:10|0.033876
23:11:10|0.033876
23:11:12|0.033876
23:11:13|0.033893
23:11:15|0.033893
23:11:15|0.033893
23:11:17|0.033893
23:11:18|0.033862
23:11:18|0.033872
23:11:20|0.033868
23:11:20|0.033868
23:11:22|0.033868
23:11:22|0.033865
23:11:23|0.033865
23:11:24|0.033864
23:11:25|0.033864
23:11:27|0.033864
23:11:28|0.033868
23:11:29|0.033862
23:11:30|0.033862
23:11:31|0.033874
23:11:32|0.033876
23:11:32|0.03388
23:11:33|0.03388
23:11:35|0.033904
23:11:36|0.033904
23:11:37|0.033917
23:11:38|0.033917
23:11:39|0.033917
23:11:39|0.033917
23:11:41|0.033898
23:11:41|0.033878
23:11:43|0.033878
23:11:44|0.033878
23:11:45|0.033878
23:11:46|0.033878
23:11:46|0.033901
23:11:48|0.033901
23:11:49|0.033909
23:11:50|0.033909
23:11:50|0.033909
23:11:52|0.033909
23:11:53|0.033907
23:11:54|0.033922
23:11:55|0.033922
23:11:56|0.033907
23:11:57|0.033907
23:11:58|0.033907
23:11:59|0.033907
23:12:00|0.033909
23:12:01|0.033909
23:12:02|0.033918
23:12:03|0.033928
23:12:04|0.033917
23:12:05|0.033924
23:12:06|0.03392
23:12:07|0.03392
23:12:08|0.033923
23:12:09|0.033923
23:12:10|0.033919
23:12:11|0.033937
23:12:12|0.033944
23:12:13|0.033946
23:12:14|0.033944
23:12:16|0.033948
23:12:16|0.033948
23:12:18|0.033948
23:12:19|0.033951
23:12:20|0.033955
23:12:21|0.033955
23:12:22|0.033955
23:12:23|0.033955
23:12:24|0.033976
23:12:25|0.033976
23:12:26|0.033938
23:12:27|0.033938
23:12:28|0.033932
23:12:29|0.033932
23:12:30|0.033932
23:12:31|0.033932
23:12:32|0.033932
23:12:33|0.033932
23:12:34|0.033948
23:12:35|0.033947
23:12:36|0.033945
23:12:37|0.033945
23:12:38|0.033996
23:12:39|0.033975
23:12:40|0.033979
23:12:41|0.034013
23:12:42|0.034004
23:12:43|0.034001
23:12:44|0.034002
23:12:45|0.034001
23:12:46|0.03404
23:12:47|0.034
23:12:48|0.034045
23:12:50|0.034047
23:12:50|0.034035
23:12:51|0.034035
23:12:52|0.034056
23:12:53|0.034072
23:12:54|0.034072
23:12:55|0.034038
23:12:57|0.034038
23:12:58|0.034038
23:12:59|0.034038
23:12:59|0.034075
23:13:00|0.034075
23:13:02|0.034075
23:13:03|0.034081
23:13:04|0.034081
23:13:05|0.034081
23:13:06|0.034081
23:13:07|0.034072
23:13:09|0.034072
23:13:10|0.034069
23:13:11|0.034069
23:13:12|0.034069
23:13:12|0.034069
23:13:14|0.034069
23:13:15|0.034048
23:13:16|0.034048
23:13:17|0.034048
23:13:18|0.034045
23:13:19|0.034045
23:13:20|0.034045
23:13:21|0.034045
23:13:21|0.034045
23:13:23|0.034045
23:13:24|0.034045
23:13:25|0.034029
23:13:26|0.034029
23:13:27|0.034029
23:13:28|0.034045
23:13:29|0.034045
23:13:30|0.034045
23:13:31|0.034045
23:13:32|0.034004
23:13:33|0.034004
23:13:34|0.034004
23:13:35|0.034041
23:13:36|0.034041
23:13:37|0.034021
23:13:38|0.034017
23:13:39|0.034017
23:13:40|0.034017
23:13:41|0.034017
23:13:42|0.034017
23:13:43|0.034017
23:13:44|0.034017
23:13:45|0.034017
23:13:47|0.034009
23:13:47|0.034009
23:13:49|0.034009
23:13:49|0.034009
23:13:50|0.034009
23:13:51|0.034009
23:13:52|0.034009
23:13:53|0.034009
23:13:55|0.034009
23:13:56|0.034009
23:13:57|0.034009
23:13:58|0.034009
23:13:59|0.034009
23:14:00|0.034009
23:14:01|0.034009
23:14:01|0.034009
23:14:03|0.034024
23:14:03|0.034024
23:14:05|0.034003
23:14:06|0.034003
23:14:07|0.034003
23:14:09|0.034003
23:14:09|0.034003
23:14:11|0.033999
23:14:11|0.033999
23:14:12|0.034001
23:14:14|0.034001
23:14:14|0.034001
23:14:15|0.034001
23:14:17|0.034001
23:14:17|0.034001
23:14:18|0.034001
23:14:19|0.034001
23:14:21|0.034001
23:14:21|0.034001
23:14:23|0.034001
23:14:23|0.034017
23:14:25|0.034017
23:14:26|0.034017
23:14:27|0.034036
23:14:29|0.034036
23:14:30|0.034036
23:14:31|0.034029
23:14:32|0.034047
23:14:33|0.034047
23:14:34|0.034047
23:14:34|0.034047
23:14:35|0.034056
23:14:37|0.034056
23:14:37|0.034056
23:14:38|0.034056
23:14:39|0.034056
23:14:41|0.034056
23:14:42|0.034056
23:14:42|0.034056
23:14:45|0.034056
23:14:45|0.034056
23:14:46|0.03405
23:14:48|0.03405
23:14:49|0.03405
23:14:49|0.034061
23:14:50|0.034061
23:14:51|0.03407
23:14:52|0.03407
23:14:53|0.03407
23:14:55|0.034065
23:14:55|0.034065
23:14:56|0.034065
23:14:57|0.034065
23:14:59|0.034065
23:14:59|0.034065
23:15:00|0.034102
23:15:01|0.034089
23:15:02|0.034089
23:15:03|0.034107
23:15:04|0.034089
23:15:05|0.034089
23:15:07|0.034089
23:15:08|0.034059
23:15:10|0.034046
23:15:10|0.034062
23:15:12|0.034062
23:15:13|0.034062
23:15:14|0.034062
23:15:15|0.034062
23:15:16|0.034044
23:15:17|0.034044
23:15:19|0.034051
23:15:19|0.034054
23:15:20|0.034054
23:15:21|0.034085
23:15:22|0.034116
23:15:24|0.034133
23:15:24|0.034133
23:15:26|0.034133
23:15:27|0.034133
23:15:28|0.034133
23:15:29|0.034133
23:15:30|0.034133
23:15:30|0.034133
23:15:32|0.034114
23:15:33|0.034097
23:15:33|0.034083
23:15:35|0.034083
23:15:35|0.034083
23:15:36|0.034083
23:15:37|0.034083
23:15:39|0.034083
23:15:39|0.034083
23:15:41|0.034083
23:15:42|0.034083
23:15:43|0.034083
23:15:44|0.034083
23:15:45|0.034083
23:15:46|0.034079
23:15:47|0.034079
23:15:48|0.034079
23:15:49|0.03409
23:15:50|0.0341
23:15:51|0.0341
23:15:52|0.034096
23:15:53|0.034099
23:15:54|0.034099
23:15:55|0.034099
23:15:56|0.034106
23:15:57|0.034103
23:15:58|0.034103
23:15:59|0.034103
23:16:00|0.034103
23:16:01|0.034103
23:16:02|0.034103
23:16:03|0.034081
23:16:04|0.034072
23:16:05|0.034051
23:16:06|0.034051
23:16:07|0.034042
23:16:08|0.034042
23:16:09|0.034042
23:16:10|0.034035
23:16:11|0.034035
23:16:12|0.034033
23:16:13|0.034033
23:16:14|0.034043
23:16:15|0.034034
23:16:17|0.034037
23:16:17|0.034037
23:16:19|0.034037
23:16:19|0.034081
23:16:21|0.034105
23:16:23|0.034105
23:16:24|0.034103
23:16:24|0.034103
23:16:25|0.034113
23:16:27|0.034116
23:16:27|0.03412
23:16:29|0.034112
23:16:30|0.034108
23:16:30|0.034108
23:16:31|0.034108
23:16:33|0.03414
23:16:33|0.034135
23:16:34|0.034149
23:16:36|0.034149
23:16:36|0.034149
23:16:38|0.034145
23:16:39|0.034145
23:16:40|0.034154
23:16:41|0.034148
23:16:42|0.03416
23:16:43|0.03416
23:16:44|0.03416
23:16:45|0.03416
23:16:46|0.03416
23:16:47|0.034166
23:16:48|0.034166
23:16:49|0.034166
23:16:50|0.03421
23:16:51|0.034182
23:16:52|0.034182
23:16:53|0.034179
23:16:54|0.034175
23:16:55|0.034175
23:16:56|0.034175
23:16:58|0.034175
23:16:59|0.03419
23:16:59|0.034211
23:17:00|0.034211
23:17:02|0.034199
23:17:02|0.034199
23:17:04|0.034199
23:17:05|0.034204
23:17:05|0.034204
23:17:06|0.034204
23:17:08|0.034211
23:17:09|0.034211
23:17:10|0.034211
23:17:10|0.034211
23:17:13|0.034184
23:17:13|0.034184
23:17:14|0.034159
23:17:16|0.034178
23:17:17|0.034166
23:17:18|0.034172
23:17:19|0.034129
23:17:20|0.034145
23:17:22|0.034145
23:17:22|0.034145
23:17:23|0.034145
23:17:25|0.034146
23:17:25|0.034168
23:17:27|0.034159
23:17:27|0.034159
23:17:29|0.034159
23:17:30|0.034159
23:17:31|0.034159
23:17:32|0.034159
23:17:33|0.034176
23:17:35|0.034176
23:17:35|0.03418
23:17:36|0.034179
23:17:38|0.034184
23:17:39|0.034187
23:17:40|0.034187
23:17:40|0.034187
23:17:41|0.034181
23:17:42|0.034172
23:17:44|0.034184
23:17:44|0.034172
23:17:45|0.034165
23:17:46|0.034165
23:17:47|0.034171
23:17:48|0.034171
23:17:49|0.034171
23:17:50|0.034182
23:17:52|0.034174
23:17:52|0.034174
23:17:53|0.034174
23:17:54|0.034174
23:17:56|0.034174
23:17:57|0.034171
23:17:57|0.034171
23:17:59|0.034163
23:17:59|0.034163
23:18:01|0.034163
23:18:01|0.034163
23:18:02|0.034175
23:18:03|0.034175
23:18:05|0.034175
23:18:06|0.034171
23:18:07|0.034178
23:18:08|0.03417
23:18:09|0.034169
23:18:10|0.034169
23:18:11|0.034162
23:18:13|0.034166
23:18:14|0.034142
23:18:16|0.034141
23:18:17|0.034141
23:18:18|0.034141
23:18:19|0.034141
23:18:20|0.034141
23:18:21|0.034141
23:18:22|0.034146
23:18:22|0.034146
23:18:24|0.034157
23:18:25|0.034157
23:18:26|0.034164
23:18:27|0.034169
23:18:28|0.03417
23:18:29|0.03417
23:18:30|0.03417
23:18:31|0.034167
23:18:32|0.034167
23:18:33|0.034167
23:18:34|0.034167
23:18:35|0.034167
23:18:36|0.034184
23:18:38|0.034187
23:18:38|0.034187
23:18:40|0.034187
23:18:41|0.034187
23:18:42|0.034187
23:18:43|0.034176
23:18:43|0.034173
23:18:44|0.034164
23:18:46|0.034164
23:18:46|0.034164
23:18:48|0.034164
23:18:48|0.034182
23:18:50|0.034182
23:18:51|0.034182
23:18:51|0.034187
23:18:53|0.034168
23:18:54|0.034171
23:18:55|0.034171
23:18:55|0.034171
23:18:57|0.034171
23:18:58|0.034171
23:18:59|0.034171
23:19:00|0.034171
23:19:01|0.034171
23:19:02|0.034163
23:19:03|0.034163
23:19:04|0.034163
23:19:05|0.034163
23:19:06|0.034167
23:19:07|0.034168
23:19:08|0.034168
23:19:09|0.034168
23:19:10|0.034168
23:19:11|0.034168
23:19:12|0.034156
23:19:14|0.034144
23:19:15|0.034144
23:19:16|0.034144
23:19:17|0.034144
23:19:18|0.034172
23:19:19|0.034172
23:19:20|0.034183
23:19:21|0.034183
23:19:22|0.034171
23:19:23|0.034157
23:19:24|0.034156
23:19:26|0.034154
23:19:27|0.034129
23:19:28|0.034129
23:19:29|0.034129
23:19:30|0.034129
23:19:31|0.034111
23:19:32|0.034111
23:19:33|0.034111
23:19:34|0.034111
23:19:35|0.034122
23:19:36|0.034098
23:19:37|0.034142
23:19:38|0.034142
23:19:39|0.034142
23:19:40|0.034141
23:19:42|0.034141
23:19:42|0.034146
23:19:44|0.034158
23:19:44|0.034158
23:19:45|0.034158
23:19:47|0.034158
23:19:48|0.034158
23:19:49|0.034155
23:19:49|0.034186
23:19:51|0.034186
23:19:51|0.034186
23:19:52|0.034186
23:19:53|0.034186
23:19:54|0.034186
23:19:55|0.034186
23:19:56|0.034186
23:19:57|0.034186
23:19:58|0.034186
23:19:59|0.034189
23:20:00|0.034189
23:20:02|0.034202
23:20:02|0.034187
23:20:03|0.034167
23:20:06|0.03416
23:20:07|0.03416
23:20:08|0.034148
23:20:10|0.034145
23:20:11|0.034145
23:20:11|0.034145
23:20:13|0.034145
23:20:14|0.034145
23:20:16|0.034145
23:20:17|0.034135
23:20:18|0.034135
23:20:18|0.034135
23:20:20|0.034135
23:20:21|0.034135
23:20:21|0.034127
23:20:23|0.03411
23:20:23|0.034107
23:20:25|0.034107
23:20:25|0.034107
23:20:27|0.034107
23:20:27|0.034107
23:20:28|0.034056
23:20:29|0.034053
23:20:30|0.034042
23:20:32|0.034042
23:20:32|0.034041
23:20:34|0.034018
23:20:34|0.034026
23:20:36|0.034047
23:20:36|0.034052
23:20:37|0.034052
23:20:39|0.034055
23:20:40|0.034061
23:20:41|0.03407
23:20:42|0.034094
23:20:43|0.034094
23:20:44|0.034089
23:20:45|0.034085
23:20:46|0.034085
23:20:47|0.034085
23:20:48|0.034085
23:20:50|0.034085
23:20:51|0.034037
23:20:51|0.034037
23:20:53|0.034037
23:20:53|0.034034
23:20:54|0.034034
23:20:56|0.034034
23:20:57|0.034023
23:20:58|0.034023
23:20:58|0.034023
23:21:00|0.034019
23:21:01|0.034036
23:21:02|0.034048
23:21:03|0.034068
23:21:04|0.034068
23:21:05|0.03408
23:21:06|0.034068
23:21:07|0.034075
23:21:08|0.034056
23:21:09|0.034056
23:21:10|0.034056
23:21:11|0.034038
23:21:12|0.034038
23:21:13|0.034038
23:21:14|0.034038
23:21:15|0.034041
23:21:17|0.034041
23:21:17|0.034041
23:21:19|0.034041
23:21:20|0.034064
23:21:21|0.034064
23:21:22|0.034064
23:21:23|0.034064
23:21:24|0.034047
23:21:25|0.034074
23:21:26|0.034061
23:21:27|0.034056
23:21:29|0.034051
23:21:29|0.034058
23:21:31|0.034058
23:21:31|0.034058
23:21:32|0.034058
23:21:33|0.034058
23:21:34|0.034058
23:21:35|0.034099
23:21:36|0.034099
23:21:38|0.034102
23:21:38|0.034139
23:21:40|0.034139
23:21:41|0.034139
23:21:41|0.03414
23:21:43|0.034134
23:21:43|0.034132
23:21:45|0.034147
23:21:45|0.034147
23:21:46|0.034147
23:21:47|0.034147
23:21:48|0.034143
23:21:49|0.034143
23:21:50|0.034131
23:21:52|0.034131
23:21:52|0.03415
23:21:53|0.034147
23:21:54|0.034147
23:21:55|0.034147
23:21:56|0.034147
23:21:58|0.034147
23:21:59|0.034147
23:21:59|0.034147
23:22:01|0.034156
23:22:01|0.034156
23:22:02|0.034134
23:22:04|0.034149
23:22:05|0.03409
23:22:05|0.03409
23:22:07|0.03409
23:22:08|0.034115
23:22:09|0.034115
23:22:10|0.034115
23:22:10|0.034118
23:22:12|0.034118
23:22:13|0.034118
23:22:13|0.034118
23:22:14|0.034141
23:22:17|0.034141
23:22:17|0.034141
23:22:19|0.034141
23:22:19|0.034141
23:22:21|0.034138
23:22:22|0.034138
23:22:23|0.034138
23:22:24|0.03412
23:22:25|0.034123
23:22:26|0.034123
23:22:27|0.034123
23:22:28|0.034123
23:22:29|0.034123
23:22:30|0.034123
23:22:31|0.034145
23:22:32|0.034145
23:22:33|0.034145
23:22:34|0.034145
23:22:35|0.034145
23:22:36|0.034157
23:22:37|0.034157
23:22:38|0.03421
23:22:39|0.034179
23:22:40|0.034179
23:22:41|0.034179
23:22:42|0.034179
23:22:43|0.034179
23:22:44|0.034209
23:22:45|0.034209
23:22:46|0.034209
23:22:47|0.034209
23:22:49|0.034204
23:22:49|0.034204
23:22:50|0.034204
23:22:51|0.034204
23:22:52|0.034204
23:22:53|0.034204
23:22:54|0.034211
23:22:55|0.034211
23:22:56|0.034195
23:22:57|0.034211
23:22:58|0.034211
23:23:00|0.034211
23:23:00|0.034211
23:23:02|0.034211
23:23:02|0.034211
23:23:03|0.034211
23:23:05|0.034211
23:23:05|0.034206
23:23:06|0.034206
23:23:07|0.034206
23:23:08|0.03422
23:23:09|0.034213
23:23:10|0.034205
23:23:11|0.034205
23:23:13|0.034203
23:23:13|0.034203
23:23:14|0.034203
23:23:16|0.03422
23:23:17|0.03422
23:23:18|0.034196
23:23:19|0.034255
23:23:20|0.034255
23:23:21|0.034255
23:23:22|0.034255
23:23:24|0.034221
23:23:24|0.034221
23:23:26|0.034221
23:23:27|0.034221
23:23:28|0.034221
23:23:29|0.034221
23:23:30|0.034221
23:23:30|0.034221
23:23:31|0.034221
23:23:33|0.034221
23:23:34|0.034245
23:23:35|0.034245
23:23:36|0.034245
23:23:37|0.034245
23:23:38|0.034245
23:23:39|0.034245
23:23:40|0.034245
23:23:41|0.034221
23:23:42|0.034221
23:23:43|0.034221
23:23:44|0.034221
23:23:45|0.034221
23:23:46|0.034221
23:23:47|0.03422
23:23:48|0.03422
23:23:49|0.03422
23:23:50|0.03422
23:23:51|0.03422
23:23:53|0.03422
23:23:53|0.03422
23:23:54|0.03422
23:23:55|0.0342
23:23:56|0.0342
23:23:57|0.034225
23:23:59|0.034225
23:24:00|0.034225
23:24:01|0.034225
23:24:02|0.03422
23:24:02|0.03422
23:24:03|0.034196
23:24:04|0.034186
23:24:05|0.034183
23:24:07|0.034203
23:24:07|0.034203
23:24:09|0.034203
23:24:09|0.034203
23:24:11|0.034203
23:24:12|0.034203
23:24:13|0.034203
23:24:14|0.034203
23:24:15|0.034259
23:24:16|0.034258
23:24:17|0.034258
23:24:18|0.034263
23:24:19|0.034259
23:24:20|0.034273
23:24:22|0.034276
23:24:23|0.034282
23:24:24|0.034288
23:24:25|0.034277
23:24:27|0.034277
23:24:27|0.034277
23:24:29|0.034264
23:24:30|0.034278
23:24:31|0.034264
23:24:32|0.034264
23:24:33|0.034264
23:24:35|0.034264
23:24:35|0.034264
23:24:37|0.034264
23:24:38|0.034264
23:24:39|0.034264
23:24:39|0.034264
23:24:41|0.034276
23:24:41|0.034267
23:24:43|0.034278
23:24:43|0.034278
23:24:44|0.034278
23:24:45|0.034278
23:24:46|0.034284
23:24:48|0.034286
23:24:49|0.0343
23:24:49|0.0343
23:24:50|0.0343
23:24:52|0.034286
23:24:52|0.034286
23:24:54|0.034286
23:24:54|0.034286
23:24:56|0.034286
23:24:56|0.034289
23:24:57|0.034289
23:24:59|0.034289
23:24:59|0.034289
23:25:01|0.034289
23:25:02|0.034277
23:25:02|0.034291
23:25:03|0.034291
23:25:05|0.034291
23:25:05|0.034291
23:25:06|0.034275
23:25:08|0.034275
23:25:08|0.034282
23:25:10|0.034286
23:25:11|0.034286
23:25:12|0.034248
23:25:12|0.034246
23:25:13|0.034257
23:25:14|0.034257
23:25:16|0.034232
23:25:17|0.034237
23:25:18|0.034233
23:25:19|0.034233
23:25:20|0.034256
23:25:21|0.034256
23:25:22|0.034256
23:25:23|0.034256
23:25:24|0.034278
23:25:25|0.034278
23:25:26|0.034278
23:25:27|0.034278
23:25:28|0.034278
23:25:29|0.034278
23:25:30|0.034278
23:25:31|0.034283
23:25:32|0.034283
23:25:33|0.034283
23:25:34|0.034283
23:25:35|0.034283
23:25:36|0.034283
23:25:37|0.0343
23:25:38|0.03431
23:25:39|0.034327
23:25:40|0.034327
23:25:41|0.034328
23:25:42|0.034322
23:25:43|0.034332
23:25:44|0.034329
23:25:46|0.03433
23:25:46|0.03433
23:25:47|0.03433
23:25:48|0.03433
23:25:49|0.03433
23:25:51|0.03433
23:25:51|0.034315
23:25:52|0.034315
23:25:53|0.034315
23:25:55|0.034315
23:25:56|0.034315
23:25:56|0.034315
23:25:57|0.034315
23:25:58|0.034322
23:25:59|0.034322
23:26:00|0.034329
23:26:01|0.03433
23:26:02|0.03433
23:26:03|0.034349
23:26:04|0.034342
23:26:05|0.03434
23:26:06|0.034315
23:26:07|0.034315
23:26:08|0.034315
23:26:09|0.034315
23:26:10|0.034317
23:26:11|0.034317
23:26:12|0.034317
23:26:13|0.034317
23:26:14|0.034317
23:26:16|0.034317
23:26:17|0.034317
23:26:18|0.034317
23:26:18|0.034317
23:26:20|0.034317
23:26:22|0.034306
23:26:23|0.034335
23:26:24|0.034335
23:26:25|0.03432
23:26:26|0.034321
23:26:26|0.034321
23:26:28|0.034299
23:26:29|0.034254
23:26:30|0.034261
23:26:31|0.034273
23:26:31|0.034273
23:26:33|0.03427
23:26:34|0.034293
23:26:35|0.034293
23:26:36|0.034293
23:26:36|0.034293
23:26:37|0.034293
23:26:38|0.034269
23:26:39|0.034269
23:26:41|0.034269
23:26:42|0.034269
23:26:43|0.034272
23:26:44|0.034272
23:26:45|0.034272
23:26:46|0.034272
23:26:47|0.034272
23:26:47|0.034272
23:26:49|0.034272
23:26:50|0.034272
23:26:51|0.034272
23:26:52|0.034281
23:26:53|0.034287
23:26:54|0.034287
23:26:55|0.034287
23:26:56|0.034267
23:26:57|0.034284
23:26:58|0.034303
23:26:59|0.034303
23:27:00|0.034304
23:27:01|0.034304
23:27:02|0.034304
23:27:03|0.034308
23:27:04|0.034308
23:27:05|0.034314
23:27:07|0.034314
23:27:08|0.034314
23:27:09|0.034338
23:27:10|0.034329
23:27:10|0.034329
23:27:11|0.034341
23:27:12|0.034341
23:27:13|0.034353
23:27:15|0.034353
23:27:15|0.034327
23:27:16|0.034327
23:27:18|0.034327
23:27:18|0.034327
23:27:19|0.034364
23:27:21|0.034359
23:27:22|0.034359
23:27:23|0.034359
23:27:23|0.034359
23:27:25|0.034359
23:27:25|0.034359
23:27:27|0.034375
23:27:28|0.034373
23:27:28|0.034373
23:27:30|0.034373
23:27:30|0.034373
23:27:31|0.034373
23:27:32|0.034373
23:27:34|0.034373
23:27:35|0.034373
23:27:36|0.034363
23:27:37|0.034363
23:27:38|0.034363
23:27:39|0.034363
23:27:39|0.034363
23:27:41|0.034352
23:27:42|0.034352
23:27:43|0.034352
23:27:44|0.034352
23:27:45|0.034358
23:27:46|0.034366
23:27:47|0.034366
23:27:48|0.034366
23:27:49|0.034366
23:27:50|0.034366
23:27:51|0.034366
23:27:53|0.034366
23:27:53|0.034366
23:27:54|0.034366
23:27:55|0.034366
23:27:56|0.034332
23:27:58|0.034332
23:27:58|0.034332
23:28:00|0.034328
23:28:01|0.03435
23:28:01|0.034349
23:28:03|0.034349
23:28:04|0.034349
23:28:04|0.034354
23:28:06|0.034335
23:28:07|0.034346
23:28:08|0.034346
23:28:09|0.034346
23:28:10|0.034346
23:28:10|0.034346
23:28:11|0.034343
23:28:12|0.034343
23:28:14|0.034329
23:28:14|0.034329
23:28:16|0.034346
23:28:17|0.034369
23:28:18|0.034338
23:28:19|0.034338
23:28:20|0.034338
23:28:20|0.034326
23:28:23|0.034326
23:28:24|0.034326
23:28:25|0.034326
23:28:26|0.034326
23:28:27|0.034343
23:28:29|0.034343
23:28:30|0.034343
23:28:31|0.034343
23:28:32|0.034343
23:28:33|0.034357
23:28:34|0.034399
23:28:35|0.034399
23:28:36|0.034399
23:28:37|0.034399
23:28:38|0.034382
23:28:39|0.034373
23:28:40|0.034372
23:28:41|0.034372
23:28:42|0.034372
23:28:43|0.034372
23:28:44|0.034372
23:28:45|0.034409
23:28:46|0.034409
23:28:47|0.034409
23:28:48|0.034391
23:28:49|0.034391
23:28:50|0.034413
23:28:52|0.034402
23:28:52|0.034411
23:28:53|0.034411
23:28:55|0.034411
23:28:56|0.034406
23:28:56|0.034416
23:28:57|0.034393
23:28:58|0.034379
23:28:59|0.034379
23:29:01|0.034379
23:29:01|0.034379
23:29:02|0.034379
23:29:04|0.034379
23:29:05|0.034379
23:29:06|0.034409
23:29:07|0.034396
23:29:08|0.034396
23:29:08|0.034396
23:29:10|0.034396
23:29:10|0.034396
23:29:12|0.034396
23:29:13|0.0344
23:29:14|0.0344
23:29:15|0.0344
23:29:16|0.034387
23:29:17|0.034387
23:29:18|0.034387
23:29:19|0.034381
23:29:20|0.034381
23:29:21|0.034381
23:29:23|0.034381
23:29:24|0.034382
23:29:25|0.0344
23:29:26|0.0344
23:29:27|0.0344
23:29:28|0.0344
23:29:28|0.0344
23:29:30|0.0344
23:29:31|0.0344
23:29:32|0.0344
23:29:33|0.0344
23:29:34|0.0344
23:29:35|0.0344
23:29:36|0.0344
23:29:37|0.0344
23:29:38|0.0344
23:29:39|0.0344
23:29:40|0.0344
23:29:41|0.0344
23:29:44|0.034377
23:29:45|0.034377
23:29:46|0.034377
23:29:47|0.034377
23:29:48|0.034377
23:29:50|0.034377
23:29:51|0.034371
23:29:51|0.034371
23:29:53|0.034332
23:29:54|0.034332
23:29:55|0.034385
23:29:56|0.034385
23:29:56|0.034376
23:29:57|0.034366
23:29:58|0.034366
23:30:00|0.034366
23:30:01|0.034366
23:30:02|0.034353
23:30:04|0.034364
23:30:04|0.034383
23:30:05|0.034403
23:30:07|0.034403
23:30:07|0.034376
23:30:08|0.034376
23:30:09|0.034376
23:30:10|0.034389
23:30:11|0.034411
23:30:13|0.034395
23:30:14|0.034395
23:30:15|0.034395
23:30:15|0.034407
23:30:16|0.0344
23:30:17|0.0344
23:30:18|0.0344
23:30:20|0.0344
23:30:20|0.0344
23:30:22|0.0344
23:30:22|0.0344
23:30:24|0.0344
23:30:25|0.0344
23:30:25|0.0344
23:30:27|0.0344
23:30:28|0.03439
23:30:29|0.034381
23:30:30|0.034381
23:30:31|0.034392
23:30:32|0.034392
23:30:33|0.034392
23:30:34|0.034392
23:30:35|0.034392
23:30:36|0.034392
23:30:37|0.034392
23:30:38|0.034392
23:30:39|0.034392
23:30:40|0.034344
23:30:41|0.034358
23:30:42|0.034358
23:30:43|0.034358
23:30:44|0.034344
23:30:45|0.034348
23:30:46|0.034348
23:30:47|0.034348
23:30:48|0.034314
23:30:49|0.034314
23:30:52|0.034314
23:30:53|0.034314
23:30:54|0.034328
23:30:55|0.034328
23:30:56|0.034328
23:30:57|0.034328
23:30:58|0.034328
23:30:59|0.034328
23:31:00|0.034328
23:31:01|0.034328
23:31:02|0.034328
23:31:03|0.034331
23:31:04|0.034357
23:31:05|0.034363
23:31:06|0.034353
23:31:07|0.034361
23:31:08|0.034361
23:31:09|0.034369
23:31:10|0.034369
23:31:11|0.034369
23:31:12|0.034359
23:31:13|0.034359
23:31:14|0.034359
23:31:15|0.034359
23:31:16|0.034359
23:31:17|0.034376
23:31:18|0.034382
23:31:19|0.03435
23:31:20|0.034379
23:31:21|0.034379
23:31:22|0.034392
23:31:23|0.034392
23:31:24|0.034392
23:31:26|0.034392
23:31:27|0.034392
23:31:29|0.034387
23:31:30|0.034387
23:31:31|0.034387
23:31:32|0.034397
23:31:33|0.034397
23:31:34|0.034397
23:31:34|0.034397
23:31:36|0.0344
23:31:37|0.034403
23:31:38|0.034403
23:31:39|0.034403
23:31:41|0.034428
23:31:42|0.034419
23:31:43|0.034424
23:31:43|0.034424
23:31:44|0.034424
23:31:46|0.034424
23:31:47|0.034424
23:31:47|0.034404
23:31:48|0.034413
23:31:49|0.034424
23:31:50|0.034424
23:31:52|0.034436
23:31:52|0.034435
23:31:54|0.034401
23:31:55|0.034434
23:31:56|0.034434
23:31:57|0.034434
23:31:58|0.034434
23:31:59|0.034434
23:32:00|0.034444
23:32:01|0.034417
23:32:02|0.034417
23:32:03|0.034417
23:32:05|0.034435
23:32:05|0.034435
23:32:06|0.034435
23:32:07|0.034435
23:32:08|0.034435
23:32:09|0.034435
23:32:10|0.034435
23:32:12|0.034398
23:32:12|0.034398
23:32:14|0.034398
23:32:15|0.034398
23:32:15|0.034404
23:32:16|0.034404
23:32:17|0.034404
23:32:18|0.034404
23:32:19|0.034404
23:32:20|0.034404
23:32:22|0.034404
23:32:23|0.034404
23:32:23|0.034429
23:32:24|0.034429
23:32:25|0.034392
23:32:27|0.034392
23:32:29|0.034392
23:32:30|0.034392
23:32:31|0.034392
23:32:32|0.034392
23:32:34|0.034392
23:32:34|0.034392
23:32:36|0.034392
23:32:38|0.034392
23:32:38|0.034392
23:32:39|0.034392
23:32:40|0.034386
23:32:42|0.034398
23:32:43|0.034398
23:32:43|0.034381
23:32:45|0.034381
23:32:46|0.034397
23:32:47|0.034397
23:32:48|0.034397
23:32:49|0.034397
23:32:49|0.034404
23:32:51|0.034404
23:32:51|0.034404
23:32:53|0.034404
23:32:54|0.034386
23:32:54|0.034386
23:32:56|0.034386
23:32:57|0.034376
23:32:58|0.034376
23:32:59|0.034374
23:33:00|0.034374
23:33:01|0.034374
23:33:02|0.034344
23:33:03|0.034344
23:33:04|0.034344
23:33:05|0.034359
23:33:06|0.034357
23:33:07|0.034363
23:33:08|0.034363
23:33:09|0.034363
23:33:10|0.034363
23:33:11|0.034335
23:33:12|0.034327
23:33:13|0.03433
23:33:14|0.034324
23:33:15|0.034324
23:33:16|0.034324
23:33:17|0.034324
23:33:18|0.034324
23:33:19|0.034324
23:33:20|0.034324
23:33:21|0.034324
23:33:22|0.034324
23:33:23|0.034324
23:33:24|0.034324
23:33:25|0.034324
23:33:26|0.034324
23:33:28|0.034324
23:33:28|0.034315
23:33:30|0.0343
23:33:31|0.0343
23:33:32|0.0343
23:33:33|0.0343
23:33:34|0.0343
23:33:35|0.0343
23:33:36|0.034299
23:33:38|0.034299
23:33:39|0.034299
23:33:40|0.034299
23:33:40|0.034299
23:33:41|0.034299
23:33:43|0.034299
23:33:43|0.034299
23:33:44|0.034299
23:33:45|0.034299
23:33:47|0.034299
23:33:48|0.034299
23:33:48|0.034315
23:33:50|0.034388
23:33:51|0.034371
23:33:52|0.034403
23:33:53|0.034415
23:33:54|0.034415
23:33:54|0.034415
23:33:55|0.034415
23:33:56|0.034415
23:33:58|0.034415
23:33:58|0.034415
23:34:00|0.034415
23:34:01|0.034418
23:34:01|0.034418
23:34:03|0.034387
23:34:03|0.034387
23:34:04|0.034369
23:34:06|0.034369
23:34:07|0.034369
23:34:07|0.034369
23:34:09|0.034337
23:34:10|0.034348
23:34:10|0.034348
23:34:12|0.03435
23:34:13|0.03435
23:34:14|0.03435
23:34:15|0.03435
23:34:15|0.03435
23:34:16|0.03435
23:34:18|0.03435
23:34:19|0.03435
23:34:20|0.03435
23:34:21|0.03435
23:34:22|0.034425
23:34:23|0.034425
23:34:24|0.034425
23:34:26|0.034416
23:34:26|0.034366
23:34:28|0.034377
23:34:29|0.034377
23:34:31|0.034386
23:34:31|0.034386
23:34:33|0.034377
23:34:34|0.034377
23:34:36|0.034377
23:34:36|0.034377
23:34:38|0.034377
23:34:39|0.034377
23:34:40|0.03435
23:34:42|0.034372
23:34:43|0.034372
23:34:43|0.0344
23:34:46|0.034383
23:34:46|0.034383
23:34:48|0.034383
23:34:49|0.034383
23:34:50|0.034383
23:34:50|0.034383
23:34:51|0.034383
23:34:52|0.034383
23:34:53|0.034383
23:34:55|0.034383
23:34:56|0.034383
23:34:57|0.034383
23:34:58|0.034398
23:34:59|0.034405
23:35:00|0.034405
23:35:01|0.034405
23:35:02|0.034405
23:35:03|0.034405
23:35:04|0.034408
23:35:05|0.034408
23:35:06|0.034408
23:35:07|0.034415
23:35:08|0.034415
23:35:09|0.034415
23:35:10|0.034371
23:35:11|0.034371
23:35:12|0.034401
23:35:13|0.034415
23:35:14|0.034415
23:35:15|0.034373
23:35:16|0.034373
23:35:17|0.034373
23:35:19|0.034373
23:35:19|0.034373
23:35:21|0.034373
23:35:22|0.034373
23:35:22|0.034349
23:35:23|0.034349
23:35:25|0.034349
23:35:26|0.034333
23:35:27|0.034333
23:35:28|0.034333
23:35:29|0.034333
23:35:30|0.034333
23:35:31|0.034334
23:35:32|0.034334
23:35:34|0.034333
23:35:35|0.034323
23:35:37|0.034312
23:35:38|0.034324
23:35:39|0.034323
23:35:41|0.034323
23:35:41|0.034323
23:35:43|0.034323
23:35:43|0.034323
23:35:45|0.034323
23:35:46|0.034323
23:35:46|0.034323
23:35:47|0.034323
23:35:49|0.034323
23:35:51|0.034323
23:35:51|0.034323
23:35:52|0.034313
23:35:54|0.034318
23:35:55|0.034318
23:35:56|0.034304
23:35:56|0.034304
23:35:58|0.034304
23:35:59|0.034304
23:35:59|0.034276
23:36:00|0.034276
23:36:02|0.034302
23:36:04|0.034299
23:36:05|0.034315
23:36:06|0.034315
23:36:07|0.034316
23:36:08|0.034316
23:36:09|0.034316
23:36:09|0.034316
23:36:10|0.034316
23:36:12|0.034314
23:36:12|0.034314
23:36:14|0.034314
23:36:14|0.034314
23:36:16|0.034317
23:36:16|0.034317
23:36:17|0.034318
23:36:18|0.034359
23:36:20|0.034368
23:36:21|0.034368
23:36:22|0.0344
23:36:22|0.034387
23:36:24|0.034387
23:36:25|0.034381
23:36:26|0.034381
23:36:27|0.034381
23:36:28|0.034381
23:36:29|0.034381
23:36:30|0.034399
23:36:32|0.034398
23:36:32|0.034379
23:36:33|0.034399
23:36:34|0.03443
23:36:36|0.03443
23:36:36|0.03443
23:36:38|0.034429
23:36:38|0.034429
23:36:40|0.034442
23:36:41|0.034442
23:36:42|0.034421
23:36:44|0.034427
23:36:46|0.034427
23:36:47|0.034427
23:36:47|0.034427
23:36:49|0.03443
23:36:50|0.03443
23:36:50|0.03443
23:36:52|0.03443
23:36:53|0.034427
23:36:54|0.034427
23:36:55|0.034427
23:36:55|0.034427
23:36:57|0.034427
23:36:58|0.034432
23:36:58|0.034433
23:37:00|0.034433
23:37:01|0.034444
23:37:02|0.034433
23:37:03|0.03443
23:37:03|0.034427
23:37:04|0.034427
23:37:06|0.034427
23:37:07|0.034427
23:37:08|0.034427
23:37:09|0.034422
23:37:10|0.034422
23:37:11|0.034422
23:37:12|0.034422
23:37:13|0.03443
23:37:14|0.034442
23:37:15|0.03443
23:37:16|0.034438
23:37:17|0.034419
23:37:18|0.034419
23:37:19|0.034419
23:37:20|0.034413
23:37:21|0.034413
23:37:22|0.034415
23:37:23|0.034415
23:37:24|0.034415
23:37:25|0.034415
23:37:26|0.034415
23:37:27|0.034415
23:37:29|0.034435
23:37:30|0.03442
23:37:30|0.034453
23:37:31|0.03446
23:37:32|0.034456
23:37:34|0.034436
23:37:34|0.034445
23:37:35|0.034445
23:37:36|0.034445
23:37:38|0.03446
23:37:38|0.034437
23:37:39|0.034463
23:37:41|0.034463
23:37:42|0.03446
23:37:44|0.03446
23:37:45|0.034462
23:37:45|0.034462
23:37:48|0.034462
23:37:49|0.034462
23:37:50|0.034441
23:37:51|0.034441
23:37:52|0.034441
23:37:53|0.034441
23:37:54|0.034433
23:37:55|0.034433
23:37:56|0.034433
23:37:57|0.034424
23:37:58|0.034424
23:37:59|0.034424
23:38:00|0.034441
23:38:01|0.034441
23:38:02|0.034447
23:38:03|0.034437
23:38:04|0.034436
23:38:05|0.034436
23:38:06|0.034436
23:38:08|0.034419
23:38:09|0.034419
23:38:09|0.034419
23:38:10|0.034419
23:38:11|0.034419
23:38:12|0.034419
23:38:13|0.034419
23:38:14|0.034419
23:38:16|0.034446
23:38:16|0.034462
23:38:17|0.034463
23:38:19|0.034462
23:38:19|0.034462
23:38:21|0.034462
23:38:21|0.034451
23:38:22|0.034451
23:38:24|0.034451
23:38:24|0.034451
23:38:26|0.034451
23:38:26|0.034437
23:38:27|0.034437
23:38:28|0.034437
23:38:29|0.034437
23:38:31|0.034437
23:38:31|0.034437
23:38:33|0.034437
23:38:34|0.034437
23:38:34|0.034437
23:38:35|0.03443
23:38:36|0.034445
23:38:37|0.034456
23:38:38|0.034481
23:38:40|0.03448
23:38:40|0.034495
23:38:43|0.034499
23:38:44|0.034512
23:38:45|0.034511
23:38:47|0.034515
23:38:48|0.034562
23:38:50|0.034528
23:38:51|0.034503
23:38:52|0.034542
23:38:53|0.034532
23:38:54|0.034539
23:38:55|0.03454
23:38:55|0.03454
23:38:57|0.03454
23:38:58|0.03454
23:38:59|0.03459
23:39:00|0.03459
23:39:01|0.034574
23:39:02|0.034558
23:39:03|0.034558
23:39:04|0.034558
23:39:05|0.034524
23:39:06|0.034566
23:39:07|0.034577
23:39:08|0.034576
23:39:09|0.034577
23:39:10|0.034577
23:39:11|0.03456
23:39:12|0.034586
23:39:13|0.034571
23:39:14|0.034571
23:39:16|0.034571
23:39:16|0.034571
23:39:17|0.034571
23:39:19|0.034571
23:39:20|0.034594
23:39:20|0.034594
23:39:21|0.034594
23:39:22|0.034596
23:39:23|0.0346
23:39:24|0.0346
23:39:25|0.034595
23:39:27|0.034612
23:39:27|0.034612
23:39:28|0.034613
23:39:29|0.034613
23:39:30|0.034614
23:39:31|0.03462
23:39:32|0.034619
23:39:33|0.034619
23:39:34|0.034619
23:39:35|0.034616
23:39:36|0.034629
23:39:37|0.034624
23:39:38|0.034628
23:39:39|0.034622
23:39:40|0.034621
23:39:41|0.034613
23:39:42|0.034615
23:39:44|0.034624
23:39:45|0.034628
23:39:46|0.034632
23:39:47|0.034612
23:39:48|0.03462
23:39:49|0.034616
23:39:50|0.034629
23:39:51|0.03463
23:39:52|0.034637
23:39:53|0.034638
23:39:54|0.034641
23:39:55|0.034641
23:39:56|0.03464
23:39:57|0.034641
23:39:58|0.034629
23:39:59|0.034629
23:40:00|0.034648
23:40:01|0.034648
23:40:02|0.034648
23:40:03|0.034649
23:40:04|0.034649
23:40:05|0.03464
23:40:06|0.03464
23:40:07|0.03465
23:40:08|0.034666
23:40:10|0.034664
23:40:10|0.034664
23:40:11|0.034664
23:40:13|0.034676
23:40:14|0.034676
23:40:14|0.034664
23:40:16|0.034648
23:40:17|0.03465
23:40:18|0.034659
23:40:19|0.034655
23:40:21|0.034654
23:40:23|0.034677
23:40:23|0.034677
23:40:25|0.034676
23:40:25|0.034676
23:40:27|0.034699
23:40:28|0.034692
23:40:29|0.0347
23:40:30|0.034703
23:40:31|0.034706
23:40:32|0.034703
23:40:33|0.034709
23:40:34|0.034706
23:40:35|0.034691
23:40:36|0.034686
23:40:37|0.034676
23:40:38|0.034685
23:40:40|0.034685
23:40:40|0.034685
23:40:41|0.034685
23:40:43|0.034685
23:40:45|0.034685
23:40:46|0.034685
23:40:47|0.034685
23:40:47|0.034685
23:40:49|0.034685
23:40:50|0.034684
23:40:51|0.034684
23:40:52|0.034684
23:40:53|0.034684
23:40:54|0.034664
23:40:56|0.034664
23:40:56|0.034664
23:40:58|0.034664
23:40:58|0.034684
23:41:00|0.034684
23:41:01|0.034697
23:41:02|0.034697
23:41:03|0.034697
23:41:04|0.034729
23:41:05|0.034729
23:41:06|0.034725
23:41:07|0.034725
23:41:08|0.034746
23:41:09|0.034745
23:41:10|0.034737
23:41:11|0.034745
23:41:12|0.03475
23:41:13|0.03475
23:41:14|0.034749
23:41:16|0.034749
23:41:16|0.034749
23:41:17|0.034749
23:41:19|0.034749
23:41:19|0.034756
23:41:21|0.034756
23:41:22|0.034756
23:41:23|0.034754
23:41:24|0.034755
23:41:25|0.034749
23:41:25|0.034749
23:41:27|0.034749
23:41:27|0.034749
23:41:29|0.034788
23:41:30|0.034788
23:41:31|0.034757
23:41:32|0.034765
23:41:33|0.034757
23:41:33|0.034753
23:41:34|0.034742
23:41:36|0.034735
23:41:36|0.034735
23:41:38|0.034742
23:41:38|0.034742
23:41:40|0.034721
23:41:41|0.034727
23:41:42|0.034727
23:41:43|0.034727
23:41:44|0.034704
23:41:46|0.034704
23:41:47|0.034703
23:41:48|0.034716
23:41:49|0.034716
23:41:50|0.034716
23:41:51|0.034716
23:41:52|0.034716
23:41:53|0.034716
23:41:54|0.034727
23:41:55|0.034727
23:41:56|0.034727
23:41:57|0.034727
23:41:58|0.034727
23:41:59|0.034727
23:41:59|0.034727
23:42:00|0.034727
23:42:02|0.034722
23:42:03|0.034673
23:42:04|0.034673
23:42:05|0.034674
23:42:06|0.034674
23:42:07|0.034673
23:42:08|0.034667
23:42:09|0.034661
23:42:10|0.034661
23:42:11|0.034661
23:42:12|0.034661
23:42:13|0.034661
23:42:15|0.034661
23:42:16|0.034709
23:42:16|0.034709
23:42:17|0.034693
23:42:19|0.034693
23:42:20|0.034693
23:42:21|0.034693
23:42:22|0.034693
23:42:23|0.03472
23:42:24|0.03472
23:42:25|0.03472
23:42:26|0.034725
23:42:27|0.034725
23:42:28|0.034725
23:42:29|0.034725
23:42:30|0.034725
23:42:31|0.034725
23:42:32|0.034725
23:42:33|0.034718
23:42:34|0.034723
23:42:35|0.034723
23:42:36|0.034723
23:42:37|0.034723
23:42:38|0.034723
23:42:39|0.034722
23:42:41|0.034697
23:42:41|0.034697
23:42:42|0.034697
23:42:44|0.034697
23:42:44|0.034697
23:42:45|0.034697
23:42:47|0.034697
23:42:47|0.034697
23:42:49|0.034697
23:42:50|0.03471
23:42:51|0.03471
23:42:52|0.03471
23:42:53|0.03471
23:42:54|0.03471
23:42:56|0.03471
23:42:57|0.03471
23:42:58|0.034707
23:42:58|0.034707
23:42:59|0.034707
23:43:01|0.034707
23:43:02|0.034707
23:43:03|0.034708
23:43:04|0.034708
23:43:05|0.034708
23:43:06|0.034706
23:43:07|0.034704
23:43:08|0.034704
23:43:09|0.034704
23:43:10|0.034704
23:43:11|0.034704
23:43:12|0.034704
23:43:13|0.034704
23:43:14|0.034704
23:43:15|0.034697
23:43:16|0.034697
23:43:17|0.034697
23:43:18|0.034697
23:43:19|0.034697
23:43:20|0.034697
23:43:22|0.034697
23:43:22|0.034697
23:43:24|0.034697
23:43:24|0.034697
23:43:26|0.034709
23:43:27|0.034709
23:43:27|0.034709
23:43:28|0.034689
23:43:30|0.034689
23:43:31|0.034689
23:43:32|0.034689
23:43:33|0.034689
23:43:34|0.034689
23:43:35|0.034689
23:43:36|0.034689
23:43:37|0.034689
23:43:39|0.034689
23:43:40|0.034689
23:43:40|0.034731
23:43:43|0.034712
23:43:44|0.034712
23:43:44|0.034712
23:43:45|0.034712
23:43:46|0.034712
23:43:47|0.034712
23:43:49|0.034712
23:43:49|0.034712
23:43:51|0.034712
23:43:52|0.034712
23:43:52|0.034712
23:43:53|0.034706
23:43:54|0.034733
23:43:56|0.034733
23:43:57|0.034733
23:43:58|0.03473
23:43:58|0.03473
23:43:59|0.03473
23:44:01|0.034757
23:44:01|0.034757
23:44:02|0.034757
23:44:03|0.034757
23:44:04|0.034757
23:44:05|0.034757
23:44:06|0.034757
23:44:08|0.034757
23:44:08|0.034757
23:44:09|0.034739
23:44:10|0.034739
23:44:12|0.034739
23:44:12|0.034739
23:44:14|0.034739
23:44:15|0.034737
23:44:15|0.034747
23:44:16|0.034747
23:44:18|0.034742
23:44:18|0.034742
23:44:19|0.034718
23:44:21|0.034718
23:44:21|0.034724
23:44:22|0.034724
23:44:23|0.034722
23:44:25|0.034722
23:44:26|0.034722
23:44:27|0.034722
23:44:27|0.034722
23:44:28|0.034722
23:44:29|0.034722
23:44:30|0.034722
23:44:31|0.034748
23:44:32|0.034748
23:44:34|0.034748
23:44:34|0.034748
23:44:36|0.034739
23:44:37|0.034743
23:44:38|0.034763
23:44:38|0.034763
23:44:40|0.034763
23:44:41|0.034759
23:44:42|0.034759
23:44:43|0.034759
23:44:45|0.034715
23:44:46|0.034715
23:44:46|0.034715
23:44:47|0.034715
23:44:48|0.034715
23:44:49|0.034747
23:44:50|0.034747
23:44:52|0.034747
23:44:52|0.034739
23:44:53|0.034739
23:44:55|0.034739
23:44:56|0.034739
23:44:57|0.034739
23:44:58|0.034739
23:44:59|0.034718
23:45:00|0.034718
23:45:01|0.034718
23:45:02|0.034718
23:45:03|0.034718
23:45:04|0.034718
23:45:05|0.034724
23:45:06|0.034724
23:45:07|0.034724
23:45:08|0.034724
23:45:09|0.034733
23:45:10|0.034733
23:45:11|0.034733
23:45:12|0.034733
23:45:14|0.034727
23:45:14|0.034712
23:45:15|0.034725
23:45:17|0.034725
23:45:18|0.034725
23:45:19|0.034725
23:45:20|0.034723
23:45:21|0.034723
23:45:22|0.034728
23:45:23|0.034728
23:45:25|0.034728
23:45:25|0.034728
23:45:27|0.034728
23:45:28|0.034728
23:45:29|0.034728
23:45:30|0.034728
23:45:31|0.034728
23:45:32|0.034728
23:45:33|0.034728
23:45:34|0.034725
23:45:35|0.034725
23:45:36|0.034741
23:45:36|0.034741
23:45:38|0.034741
23:45:39|0.034741
23:45:39|0.034741
23:45:41|0.034741
23:45:42|0.034728
23:45:43|0.034728
23:45:44|0.034728
23:45:45|0.034728
23:45:46|0.034728
23:45:47|0.034728
23:45:48|0.034728
23:45:49|0.034762
23:45:50|0.034727
23:45:51|0.034727
23:45:52|0.03479
23:45:53|0.03479
23:45:54|0.034793
23:45:55|0.034791
23:45:56|0.034798
23:45:57|0.0348
23:45:58|0.0348
23:45:59|0.034808
23:46:00|0.034814
23:46:01|0.034797
23:46:02|0.034809
23:46:03|0.034809
23:46:04|0.034809
23:46:06|0.034842
23:46:06|0.03483
23:46:07|0.034839
23:46:08|0.034839
23:46:10|0.034835
23:46:10|0.034836
23:46:12|0.034832
23:46:12|0.034829
23:46:14|0.034829
23:46:15|0.034829
23:46:16|0.034825
23:46:16|0.034825
23:46:19|0.034825
23:46:20|0.034825
23:46:20|0.034825
23:46:22|0.034808
23:46:23|0.034815
23:46:24|0.034815
23:46:24|0.034815
23:46:26|0.034815
23:46:27|0.034829
23:46:28|0.034829
23:46:28|0.034829
23:46:31|0.0348
23:46:32|0.0348
23:46:32|0.0348
23:46:33|0.0348
23:46:34|0.0348
23:46:36|0.034797
23:46:36|0.034797
23:46:37|0.034797
23:46:38|0.034797
23:46:39|0.034812
23:46:41|0.034812
23:46:42|0.034812
23:46:43|0.034811
23:46:44|0.034811
23:46:45|0.034811
23:46:47|0.034811
23:46:48|0.034797
23:46:48|0.034797
23:46:50|0.034797
23:46:50|0.034797
23:46:52|0.034797
23:46:53|0.034797
23:46:53|0.034797
23:46:54|0.034822
23:46:56|0.034822
23:46:57|0.034802
23:46:58|0.034802
23:46:58|0.034834
23:46:59|0.034834
23:47:00|0.034834
23:47:02|0.034815
23:47:03|0.034815
23:47:03|0.034815
23:47:04|0.034823
23:47:06|0.034823
23:47:07|0.034823
23:47:08|0.034823
23:47:09|0.034776
23:47:10|0.034808
23:47:11|0.034808
23:47:13|0.034808
23:47:14|0.034799
23:47:15|0.034809
23:47:15|0.034809
23:47:16|0.034809
23:47:17|0.034809
23:47:18|0.034809
23:47:20|0.034809
23:47:20|0.034809
23:47:22|0.03479
23:47:23|0.03479
23:47:24|0.03479
23:47:25|0.034809
23:47:26|0.034809
23:47:27|0.034809
23:47:28|0.034821
23:47:29|0.034821
23:47:30|0.034817
23:47:31|0.034811
23:47:32|0.034856
23:47:33|0.034856
23:47:34|0.034848
23:47:35|0.034837
23:47:36|0.034836
23:47:37|0.034836
23:47:38|0.034842
23:47:39|0.034842
23:47:40|0.034842
23:47:42|0.034842
23:47:43|0.034845
23:47:44|0.034845
23:47:44|0.034845
23:47:45|0.034852
23:47:46|0.034852
23:47:48|0.034852
23:47:49|0.034852
23:47:50|0.034845
23:47:52|0.034833
23:47:53|0.034833
23:47:54|0.034833
23:47:55|0.034833
23:47:56|0.034833
23:47:57|0.034833
23:47:57|0.034833
23:47:59|0.034833
23:48:00|0.034833
23:48:01|0.034833
23:48:02|0.034833
23:48:03|0.034833
23:48:05|0.03483
23:48:05|0.034809
23:48:06|0.034802
23:48:07|0.034805
23:48:08|0.034805
23:48:10|0.034805
23:48:10|0.034811
23:48:11|0.034811
23:48:13|0.03483
23:48:13|0.034823
23:48:15|0.034823
23:48:16|0.034823
23:48:16|0.034823
23:48:18|0.034823
23:48:19|0.034823
23:48:20|0.034823
23:48:21|0.034823
23:48:21|0.034823
23:48:23|0.034823
23:48:24|0.034823
23:48:25|0.034823
23:48:26|0.034823
23:48:26|0.034823
23:48:27|0.034823
23:48:29|0.034805
23:48:30|0.034805
23:48:31|0.034834
23:48:32|0.034823
23:48:32|0.034823
23:48:34|0.034823
23:48:35|0.034823
23:48:36|0.034779
23:48:37|0.034833
23:48:37|0.03482
23:48:39|0.034861
23:48:39|0.034861
23:48:41|0.034925
23:48:43|0.034957
23:48:44|0.034963
23:48:45|0.034954
23:48:46|0.034945
23:48:47|0.034947
23:48:48|0.034927
23:48:48|0.034932
23:48:50|0.034899
23:48:50|0.034864
23:48:52|0.034873
23:48:53|0.034887
23:48:53|0.034887
23:48:55|0.034887
23:48:55|0.034887
23:48:57|0.034887
23:48:58|0.034917
23:48:59|0.03495
23:49:00|0.034932
23:49:01|0.034933
23:49:02|0.034954
23:49:02|0.034954
23:49:04|0.034937
23:49:04|0.034972
23:49:06|0.034972
23:49:07|0.034972
23:49:07|0.034972
23:49:09|0.034972
23:49:10|0.035
23:49:11|0.035027
23:49:11|0.035005
23:49:13|0.035031
23:49:14|0.035022
23:49:14|0.035025
23:49:16|0.03502
23:49:17|0.035025
23:49:18|0.035022
23:49:19|0.035028
23:49:21|0.034976
23:49:22|0.035019
23:49:22|0.034996
23:49:24|0.034996
23:49:25|0.035031
23:49:26|0.035049
23:49:27|0.035031
23:49:28|0.035033
23:49:29|0.035033
23:49:30|0.035026
23:49:31|0.035023
23:49:32|0.035017
23:49:33|0.035018
23:49:34|0.035018
23:49:35|0.035048
23:49:36|0.035049
23:49:37|0.035035
23:49:38|0.035035
23:49:39|0.035061
23:49:40|0.035061
23:49:41|0.035061
23:49:42|0.035061
23:49:44|0.03506
23:49:45|0.03508
23:49:46|0.035099
23:49:47|0.035098
23:49:48|0.035093
23:49:49|0.035093
23:49:50|0.035099
23:49:51|0.035115
23:49:51|0.035117
23:49:53|0.035116
23:49:54|0.035109
23:49:55|0.0351
23:49:56|0.035104
23:49:56|0.035103
23:49:57|0.035106
23:49:59|0.035106
23:50:01|0.035102
23:50:02|0.035102
23:50:03|0.035102
23:50:03|0.035102
23:50:05|0.035103
23:50:06|0.035103
23:50:07|0.035103
23:50:08|0.035103
23:50:09|0.035123
23:50:10|0.035123
23:50:11|0.035123
23:50:12|0.035123
23:50:13|0.035123
23:50:14|0.035115
23:50:15|0.035125
23:50:16|0.035118
23:50:17|0.035118
23:50:18|0.035123
23:50:19|0.035123
23:50:20|0.035123
23:50:21|0.035147
23:50:22|0.035148
23:50:24|0.035158
23:50:24|0.035158
23:50:25|0.035158
23:50:26|0.035179
23:50:28|0.035178
23:50:28|0.035178
23:50:29|0.035178
23:50:30|0.035178
23:50:32|0.035178
23:50:33|0.035188
23:50:33|0.035183
23:50:35|0.03519
23:50:35|0.03519
23:50:37|0.035208
23:50:38|0.035191
23:50:39|0.035191
23:50:40|0.035153
23:50:41|0.035182
23:50:42|0.035182
23:50:43|0.035162
23:50:44|0.035139
23:50:46|0.035139
23:50:46|0.035139
23:50:47|0.035139
23:50:48|0.035151
23:50:50|0.035151
23:50:51|0.035149
23:50:52|0.035149
23:50:52|0.035138
23:50:54|0.035167
23:50:54|0.035167
23:50:56|0.035167
23:50:57|0.035172
23:50:57|0.035172
23:50:59|0.035172
23:51:00|0.035181
23:51:00|0.035181
23:51:02|0.035181
23:51:02|0.035185
23:51:03|0.035185
23:51:05|0.035185
23:51:05|0.035173
23:51:06|0.035188
23:51:07|0.035191
23:51:09|0.035191
23:51:10|0.035192
23:51:11|0.035187
23:51:12|0.035187
23:51:13|0.035187
23:51:14|0.035187
23:51:15|0.035187
23:51:16|0.035188
23:51:17|0.035185
23:51:18|0.035185
23:51:19|0.035185
23:51:20|0.035185
23:51:21|0.0352
23:51:23|0.035199
23:51:24|0.035199
23:51:24|0.035199
23:51:26|0.035199
23:51:27|0.035199
23:51:28|0.035199
23:51:28|0.035272
23:51:30|0.035273
23:51:31|0.035268
23:51:32|0.035294
23:51:33|0.035281
23:51:34|0.035299
23:51:34|0.035327
23:51:35|0.035333
23:51:37|0.035344
23:51:38|0.035361
23:51:39|0.035384
23:51:40|0.035406
23:51:41|0.035392
23:51:42|0.035437
23:51:43|0.035489
23:51:44|0.035493
23:51:45|0.035496
23:51:45|0.035543
23:51:48|0.035493
23:51:49|0.035493
23:51:50|0.035456
23:51:51|0.035448
23:51:52|0.035386
23:51:53|0.03538
23:51:54|0.035369
23:51:55|0.035398
23:51:55|0.03538
23:51:57|0.035367
23:51:58|0.035358
23:51:58|0.035377
23:51:59|0.035344
23:52:00|0.035344
23:52:01|0.035362
23:52:03|0.035362
23:52:03|0.035315
23:52:05|0.035298
23:52:05|0.035303
23:52:07|0.035304
23:52:08|0.035277
23:52:09|0.035277
23:52:10|0.0353
23:52:11|0.0353
23:52:12|0.0353
23:52:13|0.0353
23:52:13|0.0353
23:52:15|0.0353
23:52:15|0.035291
23:52:17|0.035307
23:52:18|0.035307
23:52:18|0.035307
23:52:20|0.035307
23:52:21|0.035311
23:52:22|0.035328
23:52:23|0.035327
23:52:23|0.035326
23:52:24|0.035353
23:52:26|0.035353
23:52:27|0.035353
23:52:27|0.035353
23:52:28|0.03533
23:52:29|0.035343
23:52:31|0.03533
23:52:32|0.035334
23:52:33|0.03533
23:52:34|0.03533
23:52:35|0.03533
23:52:36|0.035335
23:52:37|0.035329
23:52:38|0.035329
23:52:39|0.03533
23:52:40|0.03533
23:52:41|0.035333
23:52:42|0.035335
23:52:43|0.035335
23:52:44|0.035339
23:52:45|0.035339
23:52:46|0.035339
23:52:47|0.035366
23:52:49|0.035363
23:52:49|0.035355
23:52:51|0.035376
23:52:52|0.035366
23:52:53|0.035367
23:52:54|0.035387
23:52:54|0.035378
23:52:55|0.035391
23:52:57|0.035398
23:52:57|0.035383
23:52:59|0.035399
23:52:59|0.035405
23:53:00|0.035406
23:53:02|0.035378
23:53:04|0.035386
23:53:04|0.035414
23:53:06|0.035414
23:53:07|0.035406
23:53:07|0.035404
23:53:08|0.035404
23:53:09|0.035404
23:53:10|0.035382
23:53:12|0.03539
23:53:12|0.035363
23:53:13|0.035402
23:53:15|0.035371
23:53:16|0.035349
23:53:16|0.035354
23:53:18|0.035354
23:53:19|0.035354
23:53:20|0.035355
23:53:21|0.035355
23:53:22|0.035355
23:53:23|0.035337
23:53:24|0.035263
23:53:24|0.035251
23:53:26|0.035233
23:53:27|0.035182
23:53:28|0.035189
23:53:30|0.03518
23:53:31|0.035181
23:53:32|0.035181
23:53:33|0.035181
23:53:34|0.035171
23:53:35|0.035182
23:53:36|0.035182
23:53:37|0.035182
23:53:38|0.035148
23:53:39|0.035148
23:53:40|0.035148
23:53:42|0.03516
23:53:42|0.035177
23:53:44|0.035154
23:53:45|0.03517
23:53:46|0.035173
23:53:47|0.035173
23:53:49|0.0352
23:53:49|0.035172
23:53:51|0.035172
23:53:52|0.035172
23:53:53|0.035172
23:53:53|0.035182
23:53:55|0.035195
23:53:56|0.035195
23:53:57|0.035195
23:53:58|0.035195
23:53:59|0.035195
23:54:00|0.035195
23:54:01|0.035194
23:54:01|0.035194
23:54:03|0.035203
23:54:04|0.035216
23:54:05|0.035214
23:54:06|0.035201
23:54:07|0.035212
23:54:08|0.035189
23:54:09|0.035188
23:54:10|0.035188
23:54:11|0.035188
23:54:12|0.035188
23:54:12|0.035198
23:54:14|0.035181
23:54:15|0.035181
23:54:16|0.035181
23:54:17|0.035181
23:54:18|0.035181
23:54:20|0.035186
23:54:20|0.0352
23:54:22|0.035206
23:54:22|0.035206
23:54:23|0.035215
23:54:24|0.035216
23:54:26|0.035218
23:54:26|0.035218
23:54:27|0.035201
23:54:28|0.035201
23:54:29|0.035208
23:54:30|0.035208
23:54:31|0.035232
23:54:32|0.035232
23:54:34|0.035243
23:54:35|0.035248
23:54:35|0.035249
23:54:36|0.03525
23:54:38|0.035238
23:54:38|0.035238
23:54:39|0.035238
23:54:40|0.035248
23:54:42|0.035247
23:54:43|0.035238
23:54:44|0.035219
23:54:45|0.035293
23:54:46|0.035293
23:54:48|0.035488
23:54:48|0.035486
23:54:50|0.0354
23:54:50|0.03544
23:54:51|0.035378
23:54:52|0.035378
23:54:54|0.035378
23:54:55|0.035397
23:54:56|0.035372
23:54:57|0.035403
23:54:58|0.035403
23:54:59|0.035404
23:54:59|0.03544
23:55:01|0.035397
23:55:01|0.035384
23:55:03|0.035384
23:55:04|0.035416
23:55:04|0.035415
23:55:06|0.035415
23:55:06|0.035343
23:55:08|0.035343
23:55:08|0.035343
23:55:09|0.035376
23:55:11|0.035363
23:55:11|0.03533
23:55:12|0.035361
23:55:13|0.035309
23:55:16|0.035287
23:55:16|0.035283
23:55:17|0.035264
23:55:19|0.035264
23:55:19|0.035264
23:55:21|0.035282
23:55:21|0.035264
23:55:22|0.03528
23:55:24|0.035279
23:55:24|0.035279
23:55:26|0.035279
23:55:28|0.035267
23:55:28|0.035267
23:55:30|0.035262
23:55:30|0.035293
23:55:32|0.035296
23:55:32|0.035295
23:55:34|0.035294
23:55:34|0.035293
23:55:36|0.035293
23:55:36|0.035283
23:55:37|0.035283
23:55:38|0.035283
23:55:40|0.035283
23:55:40|0.035283
23:55:41|0.035283
23:55:42|0.035292
23:55:43|0.035292
23:55:45|0.035289
23:55:46|0.035289
23:55:47|0.035289
23:55:48|0.035224
23:55:49|0.035222
23:55:50|0.035212
23:55:51|0.035224
23:55:53|0.035224
23:55:54|0.035219
23:55:54|0.035219
23:55:56|0.035219
23:55:57|0.035219
23:55:57|0.035219
23:55:58|0.035226
23:55:59|0.035196
23:56:00|0.035194
23:56:01|0.03519
23:56:02|0.03519
23:56:03|0.035204
23:56:05|0.035204
23:56:06|0.035196
23:56:06|0.035196
23:56:07|0.035196
23:56:09|0.035199
23:56:09|0.035199
23:56:10|0.035199
23:56:12|0.035199
23:56:13|0.035199
23:56:13|0.035199
23:56:14|0.035218
23:56:15|0.035218
23:56:16|0.035232
23:56:18|0.035252
23:56:18|0.035279
23:56:19|0.035312
23:56:20|0.035306
23:56:22|0.035306
23:56:22|0.035306
23:56:23|0.035274
23:56:25|0.035289
23:56:26|0.035289
23:56:27|0.035289
23:56:28|0.035289
23:56:29|0.035292
23:56:30|0.035292
23:56:31|0.035292
23:56:33|0.03527
23:56:35|0.03527
23:56:35|0.03527
23:56:37|0.035294
23:56:37|0.035293
23:56:39|0.035305
23:56:40|0.035305
23:56:41|0.035305
23:56:42|0.0353
23:56:42|0.035305
23:56:44|0.035305
23:56:45|0.035309
23:56:46|0.035317
23:56:48|0.035317
23:56:49|0.035317
23:56:49|0.03532
23:56:51|0.035318
23:56:52|0.035318
23:56:53|0.035318
23:56:54|0.035289
23:56:54|0.035317
23:56:55|0.035317
23:56:56|0.035317
23:56:58|0.035317
23:56:59|0.035279
23:57:00|0.035272
23:57:01|0.035288
23:57:02|0.035243
23:57:03|0.035227
23:57:04|0.035227
23:57:05|0.035227
23:57:07|0.03523
23:57:07|0.03521
23:57:08|0.03521
23:57:10|0.03521
23:57:10|0.03521
23:57:12|0.03521
23:57:12|0.03521
23:57:14|0.03521
23:57:14|0.03521
23:57:15|0.0352
23:57:16|0.0352
23:57:17|0.035208
23:57:18|0.035228
23:57:19|0.035217
23:57:20|0.035221
23:57:22|0.035221
23:57:22|0.035221
23:57:24|0.035221
23:57:24|0.035221
23:57:25|0.035221
23:57:26|0.035221
23:57:28|0.035229
23:57:29|0.035229
23:57:30|0.035229
23:57:30|0.035229
23:57:31|0.035229
23:57:32|0.035229
23:57:34|0.035229
23:57:35|0.035229
23:57:36|0.035229
23:57:37|0.035198
23:57:38|0.035198
23:57:39|0.035198
23:57:40|0.035198
23:57:41|0.035198
23:57:42|0.035198
23:57:43|0.035198
23:57:44|0.035198
23:57:45|0.035198
23:57:46|0.035198
23:57:47|0.035198
23:57:48|0.035198
23:57:49|0.035198
23:57:50|0.035199
23:57:51|0.035199
23:57:52|0.035199
23:57:53|0.035199
23:57:54|0.035199
23:57:55|0.035199
23:57:56|0.035199
23:57:57|0.035199
23:57:58|0.035199
23:57:59|0.035199
23:58:00|0.035208
23:58:01|0.03521
23:58:02|0.03521
23:58:03|0.035216
23:58:04|0.035216
23:58:05|0.035216
23:58:07|0.035194
23:58:08|0.035194
23:58:08|0.035194
23:58:10|0.035185
23:58:11|0.035185
23:58:12|0.035185
23:58:14|0.035286
23:58:14|0.035316
23:58:16|0.035318
23:58:16|0.035321
23:58:17|0.035314
23:58:18|0.035316
23:58:19|0.035316
23:58:20|0.035316
23:58:21|0.035306
23:58:22|0.035306
23:58:23|0.035306
23:58:24|0.035306
23:58:26|0.035294
23:58:27|0.035294
23:58:27|0.035266
23:58:30|0.035259
23:58:31|0.035262
23:58:31|0.035262
23:58:32|0.035262
23:58:34|0.03527
23:58:35|0.035248
23:58:36|0.035248
23:58:37|0.035272
23:58:38|0.035272
23:58:39|0.035272
23:58:40|0.03527
23:58:41|0.03527
23:58:42|0.03527
23:58:43|0.03527
23:58:44|0.03527
23:58:45|0.035248
23:58:46|0.035248
23:58:48|0.035252
23:58:49|0.035287
23:58:49|0.035268
23:58:50|0.035268
23:58:51|0.035268
23:58:52|0.035268
23:58:54|0.035271
23:58:55|0.035271
23:58:55|0.035271
23:58:56|0.035284
23:58:58|0.035263
23:58:59|0.035263
23:59:00|0.035263
23:59:01|0.035263
23:59:02|0.035251
23:59:03|0.035211
23:59:03|0.035211
23:59:06|0.035211
23:59:06|0.035211
23:59:07|0.035211
23:59:08|0.035191
23:59:10|0.035191
23:59:10|0.03519
23:59:12|0.035179
23:59:12|0.035179
23:59:13|0.035174
23:59:14|0.035174
23:59:15|0.035174
23:59:16|0.035174
23:59:17|0.035174
23:59:19|0.035174
23:59:19|0.035174
23:59:21|0.035183
23:59:21|0.035183
23:59:23|0.035145
23:59:23|0.035177
23:59:24|0.035177
23:59:25|0.035142
23:59:26|0.035138
23:59:28|0.035168
23:59:28|0.035134
23:59:29|0.035134
23:59:30|0.035134
23:59:32|0.035134
23:59:33|0.035134
23:59:35|0.035134
23:59:35|0.035134
23:59:37|0.035134
23:59:37|0.035132
23:59:39|0.035132
23:59:40|0.035132
23:59:41|0.035132
23:59:41|0.035132
23:59:42|0.035132
23:59:44|0.035145
23:59:45|0.035136
23:59:46|0.035136
23:59:47|0.035135
23:59:48|0.035135
23:59:50|0.035143
23:59:51|0.035143
23:59:52|0.035143
23:59:53|0.035143
23:59:54|0.03514
23:59:54|0.03514
23:59:57|0.03514
23:59:57|0.035134
23:59:58|0.035141
23:59:59|0.035141