00:00:00|0.033182
00:00:00|0.033199
00:00:01|0.033199
00:00:03|0.0332
00:00:03|0.033191
00:00:05|0.033223
00:00:05|0.033247
00:00:07|0.033272
00:00:08|0.033272
00:00:08|0.033257
00:00:10|0.033257
00:00:11|0.033224
00:00:12|0.033224
00:00:13|0.033233
00:00:14|0.033233
00:00:14|0.033233
00:00:16|0.033222
00:00:17|0.033206
00:00:18|0.033206
00:00:19|0.033201
00:00:20|0.033201
00:00:21|0.0332
00:00:22|0.0332
00:00:23|0.0332
00:00:24|0.0332
00:00:25|0.0332
00:00:26|0.033208
00:00:27|0.033222
00:00:28|0.033216
00:00:29|0.033216
00:00:30|0.033207
00:00:31|0.033207
00:00:32|0.033207
00:00:34|0.033207
00:00:34|0.033207
00:00:36|0.033207
00:00:36|0.033207
00:00:37|0.033207
00:00:39|0.03321
00:00:39|0.033201
00:00:40|0.033201
00:00:42|0.033201
00:00:43|0.033179
00:00:43|0.033179
00:00:44|0.033174
00:00:46|0.033174
00:00:46|0.033174
00:00:48|0.033152
00:00:49|0.033152
00:00:50|0.033152
00:00:51|0.033152
00:00:51|0.033152
00:00:53|0.033156
00:00:54|0.033156
00:00:55|0.033156
00:00:56|0.033138
00:00:57|0.033135
00:00:58|0.03313
00:00:59|0.03313
00:01:00|0.03313
00:01:01|0.033145
00:01:02|0.033145
00:01:03|0.033145
00:01:03|0.033145
00:01:05|0.033145
00:01:06|0.033145
00:01:07|0.033145
00:01:07|0.033122
00:01:08|0.033122
00:01:09|0.033122
00:01:11|0.033122
00:01:12|0.033122
00:01:13|0.033122
00:01:14|0.033122
00:01:14|0.033111
00:01:15|0.033111
00:01:16|0.033111
00:01:17|0.033111
00:01:19|0.033111
00:01:20|0.033111
00:01:21|0.033111
00:01:22|0.033136
00:01:23|0.033136
00:01:24|0.033136
00:01:25|0.033136
00:01:26|0.033136
00:01:27|0.033136
00:01:28|0.033136
00:01:29|0.033136
00:01:30|0.033136
00:01:31|0.033136
00:01:32|0.033136
00:01:33|0.033136
00:01:34|0.033136
00:01:36|0.033136
00:01:37|0.033136
00:01:38|0.033136
00:01:39|0.033136
00:01:40|0.033144
00:01:41|0.033144
00:01:42|0.033144
00:01:43|0.033144
00:01:44|0.033144
00:01:45|0.033144
00:01:46|0.033144
00:01:47|0.033144
00:01:48|0.033144
00:01:49|0.033144
00:01:50|0.033144
00:01:51|0.033144
00:01:52|0.033144
00:01:53|0.033152
00:01:54|0.033152
00:01:55|0.033156
00:01:56|0.033153
00:01:57|0.033141
00:01:58|0.03314
00:01:59|0.03314
00:02:00|0.03314
00:02:01|0.03314
00:02:02|0.03314
00:02:03|0.03314
00:02:04|0.033142
00:02:05|0.033156
00:02:06|0.033156
00:02:07|0.033156
00:02:08|0.033156
00:02:09|0.033156
00:02:10|0.033156
00:02:11|0.033156
00:02:12|0.033156
00:02:13|0.033138
00:02:14|0.033129
00:02:15|0.03314
00:02:21|0.033118
00:02:21|0.033118
00:02:22|0.033118
00:02:23|0.033118
00:02:24|0.033118
00:02:25|0.033118
00:02:26|0.033118
00:02:27|0.033118
00:02:28|0.033121
00:02:29|0.033121
00:02:30|0.033121
00:02:31|0.033121
00:02:32|0.033121
00:02:34|0.033121
00:02:34|0.033121
00:02:36|0.033121
00:02:36|0.033121
00:02:38|0.033121
00:02:38|0.033121
00:02:40|0.03311
00:02:40|0.03311
00:02:42|0.033124
00:02:43|0.033124
00:02:43|0.033124
00:02:44|0.033124
00:02:45|0.033124
00:02:47|0.033124
00:02:48|0.033124
00:02:49|0.033124
00:02:50|0.033124
00:02:50|0.033124
00:02:52|0.033124
00:02:54|0.033124
00:02:55|0.033124
00:02:56|0.0331
00:02:57|0.033106
00:02:57|0.033106
00:02:58|0.033097
00:02:59|0.033094
00:03:00|0.033094
00:03:01|0.033094
00:03:02|0.033094
00:03:03|0.033094
00:03:04|0.033103
00:03:05|0.033103
00:03:06|0.033107
00:03:07|0.033107
00:03:09|0.033107
00:03:10|0.033097
00:03:10|0.033097
00:03:11|0.033097
00:03:12|0.033097
00:03:13|0.033094
00:03:14|0.0331
00:03:16|0.033089
00:03:16|0.033089
00:03:17|0.033097
00:03:18|0.033097
00:03:19|0.033097
00:03:20|0.033097
00:03:22|0.033097
00:03:22|0.0331
00:03:23|0.0331
00:03:25|0.033094
00:03:25|0.033094
00:03:26|0.033094
00:03:27|0.033094
00:03:29|0.033094
00:03:29|0.033094
00:03:30|0.033097
00:03:31|0.033097
00:03:32|0.033097
00:03:33|0.033097
00:03:34|0.033097
00:03:36|0.033097
00:03:37|0.033097
00:03:38|0.033088
00:03:39|0.033088
00:03:40|0.033088
00:03:41|0.033088
00:03:42|0.033088
00:03:43|0.033088
00:03:44|0.033088
00:03:45|0.033088
00:03:47|0.033087
00:03:47|0.033087
00:03:49|0.033087
00:03:50|0.033087
00:03:50|0.0331
00:03:52|0.0331
00:03:53|0.033103
00:03:54|0.033118
00:03:55|0.033118
00:03:56|0.033118
00:03:57|0.033118
00:03:58|0.033118
00:03:59|0.033118
00:04:00|0.033118
00:04:01|0.033141
00:04:01|0.033141
00:04:02|0.033141
00:04:03|0.033141
00:04:05|0.033141
00:04:06|0.033141
00:04:07|0.033111
00:04:07|0.033111
00:04:09|0.033108
00:04:10|0.033108
00:04:11|0.033108
00:04:12|0.033099
00:04:13|0.033099
00:04:14|0.033119
00:04:15|0.033119
00:04:16|0.033119
00:04:17|0.033119
00:04:17|0.033105
00:04:19|0.033102
00:04:19|0.033102
00:04:21|0.033102
00:04:21|0.033102
00:04:22|0.033102
00:04:24|0.033102
00:04:25|0.033102
00:04:26|0.033102
00:04:27|0.033102
00:04:28|0.033102
00:04:28|0.033102
00:04:30|0.033102
00:04:31|0.033102
00:04:32|0.033102
00:04:33|0.033115
00:04:33|0.033096
00:04:35|0.033096
00:04:36|0.033096
00:04:37|0.033071
00:04:38|0.0331
00:04:39|0.033112
00:04:40|0.033127
00:04:41|0.033127
00:04:42|0.033127
00:04:43|0.033127
00:04:44|0.033127
00:04:45|0.033127
00:04:46|0.033127
00:04:47|0.033127
00:04:48|0.033127
00:04:49|0.033127
00:04:50|0.033128
00:04:51|0.033128
00:04:52|0.033128
00:04:53|0.033128
00:04:54|0.033128
00:04:55|0.033128
00:04:56|0.033128
00:04:57|0.033128
00:04:58|0.033125
00:04:59|0.033117
00:05:00|0.033117
00:05:01|0.033117
00:05:02|0.033117
00:05:03|0.033101
00:05:04|0.033101
00:05:05|0.033101
00:05:06|0.033101
00:05:07|0.033101
00:05:09|0.033101
00:05:10|0.033101
00:05:10|0.033101
00:05:12|0.033101
00:05:12|0.033101
00:05:14|0.033114
00:05:15|0.033114
00:05:16|0.033114
00:05:17|0.033112
00:05:18|0.033115
00:05:18|0.033122
00:05:20|0.033122
00:05:21|0.033125
00:05:21|0.033125
00:05:23|0.033125
00:05:24|0.033125
00:05:25|0.033125
00:05:26|0.033128
00:05:27|0.033154
00:05:27|0.033154
00:05:28|0.033161
00:05:30|0.033167
00:05:30|0.033167
00:05:32|0.033159
00:05:32|0.033156
00:05:33|0.033156
00:05:35|0.033153
00:05:36|0.033153
00:05:37|0.033153
00:05:38|0.033153
00:05:40|0.033153
00:05:41|0.033153
00:05:42|0.033153
00:05:43|0.033153
00:05:43|0.033153
00:05:46|0.033153
00:05:47|0.033153
00:05:47|0.033153
00:05:49|0.033153
00:05:49|0.033153
00:05:50|0.033147
00:05:51|0.033147
00:05:52|0.033147
00:05:53|0.033147
00:05:54|0.033141
00:05:55|0.033138
00:05:56|0.033138
00:05:57|0.033138
00:05:58|0.033138
00:05:59|0.033138
00:06:00|0.033135
00:06:02|0.033135
00:06:02|0.033123
00:06:03|0.033123
00:06:05|0.033123
00:06:05|0.033092
00:06:06|0.033092
00:06:07|0.033092
00:06:08|0.033092
00:06:09|0.033092
00:06:10|0.033099
00:06:12|0.033099
00:06:13|0.033093
00:06:13|0.033114
00:06:14|0.033114
00:06:15|0.033114
00:06:16|0.033114
00:06:17|0.033078
00:06:18|0.033078
00:06:19|0.033085
00:06:20|0.033085
00:06:21|0.033085
00:06:22|0.033085
00:06:23|0.033085
00:06:24|0.0331
00:06:25|0.0331
00:06:26|0.0331
00:06:28|0.0331
00:06:28|0.0331
00:06:29|0.0331
00:06:30|0.0331
00:06:31|0.0331
00:06:32|0.0331
00:06:33|0.033112
00:06:35|0.033112
00:06:36|0.033112
00:06:36|0.033112
00:06:38|0.033112
00:06:40|0.033112
00:06:41|0.033112
00:06:42|0.033112
00:06:44|0.033119
00:06:44|0.033119
00:06:45|0.033119
00:06:46|0.033119
00:06:47|0.033119
00:06:49|0.033119
00:06:50|0.033119
00:06:50|0.033119
00:06:52|0.033119
00:06:53|0.033119
00:06:54|0.033119
00:06:54|0.033089
00:06:56|0.033089
00:06:57|0.033089
00:06:57|0.033089
00:06:59|0.033089
00:07:00|0.033089
00:07:01|0.033089
00:07:02|0.033089
00:07:03|0.033089
00:07:04|0.033089
00:07:04|0.033089
00:07:05|0.033089
00:07:06|0.033089
00:07:08|0.033097
00:07:09|0.033097
00:07:10|0.033097
00:07:10|0.033097
00:07:12|0.033097
00:07:13|0.033097
00:07:13|0.033112
00:07:14|0.033112
00:07:15|0.033112
00:07:16|0.033112
00:07:18|0.033101
00:07:19|0.033101
00:07:20|0.033101
00:07:21|0.033101
00:07:22|0.033101
00:07:23|0.033101
00:07:24|0.033105
00:07:25|0.033105
00:07:26|0.033105
00:07:26|0.033105
00:07:28|0.033086
00:07:29|0.033086
00:07:30|0.033086
00:07:31|0.033086
00:07:32|0.033091
00:07:33|0.033091
00:07:34|0.033091
00:07:35|0.033091
00:07:36|0.033091
00:07:37|0.033107
00:07:38|0.033107
00:07:39|0.033107
00:07:41|0.033117
00:07:42|0.033117
00:07:43|0.033117
00:07:44|0.033117
00:07:45|0.033117
00:07:46|0.033117
00:07:47|0.033107
00:07:48|0.03312
00:07:49|0.03312
00:07:50|0.03312
00:07:51|0.03312
00:07:52|0.03312
00:07:53|0.03312
00:07:54|0.033118
00:07:55|0.033118
00:07:56|0.033118
00:07:57|0.033118
00:07:59|0.033118
00:08:00|0.033118
00:08:00|0.033118
00:08:02|0.033118
00:08:02|0.033118
00:08:03|0.033118
00:08:04|0.033118
00:08:05|0.033118
00:08:07|0.033118
00:08:07|0.033118
00:08:09|0.033118
00:08:09|0.033118
00:08:10|0.0331
00:08:12|0.0331
00:08:12|0.033113
00:08:13|0.033113
00:08:14|0.033119
00:08:15|0.03312
00:08:16|0.03312
00:08:17|0.033121
00:08:18|0.033121
00:08:19|0.033121
00:08:21|0.03313
00:08:22|0.03313
00:08:23|0.03313
00:08:23|0.03313
00:08:24|0.03313
00:08:26|0.03313
00:08:27|0.03313
00:08:28|0.03313
00:08:28|0.03313
00:08:30|0.03313
00:08:31|0.03313
00:08:32|0.03313
00:08:33|0.03313
00:08:33|0.03313
00:08:35|0.03313
00:08:35|0.03313
00:08:37|0.033142
00:08:37|0.033142
00:08:38|0.033148
00:08:40|0.033148
00:08:42|0.033148
00:08:43|0.033154
00:08:44|0.033154
00:08:45|0.033154
00:08:46|0.033154
00:08:48|0.033154
00:08:49|0.033154
00:08:50|0.033154
00:08:51|0.033154
00:08:52|0.033154
00:08:53|0.033154
00:08:53|0.033154
00:08:55|0.033154
00:08:56|0.033154
00:08:57|0.033154
00:08:58|0.033154
00:08:59|0.033154
00:08:59|0.033169
00:09:01|0.033169
00:09:01|0.033132
00:09:03|0.03316
00:09:04|0.033169
00:09:05|0.033181
00:09:06|0.033181
00:09:07|0.033181
00:09:08|0.033181
00:09:09|0.033181
00:09:10|0.033181
00:09:11|0.033181
00:09:12|0.033181
00:09:13|0.033181
00:09:14|0.033193
00:09:15|0.033193
00:09:16|0.033193
00:09:17|0.033193
00:09:18|0.033193
00:09:19|0.033193
00:09:20|0.033195
00:09:21|0.033196
00:09:22|0.033196
00:09:23|0.033196
00:09:24|0.033196
00:09:25|0.033196
00:09:26|0.033196
00:09:27|0.033196
00:09:28|0.033196
00:09:29|0.033182
00:09:30|0.033182
00:09:31|0.03317
00:09:32|0.03317
00:09:33|0.03317
00:09:34|0.03317
00:09:35|0.03317
00:09:36|0.03317
00:09:37|0.03317
00:09:38|0.03317
00:09:39|0.03317
00:09:40|0.03317
00:09:41|0.03317
00:09:43|0.03317
00:09:43|0.03317
00:09:44|0.03317
00:09:46|0.033172
00:09:47|0.033172
00:09:48|0.033172
00:09:49|0.033172
00:09:50|0.033172
00:09:51|0.033172
00:09:52|0.033172
00:09:53|0.033172
00:09:54|0.033172
00:09:55|0.033172
00:09:56|0.033172
00:09:57|0.033172
00:09:58|0.033172
00:09:59|0.033172
00:10:01|0.033172
00:10:01|0.033172
00:10:03|0.033172
00:10:04|0.033178
00:10:05|0.033178
00:10:05|0.033178
00:10:08|0.033178
00:10:08|0.033178
00:10:09|0.033178
00:10:11|0.033178
00:10:11|0.033211
00:10:13|0.033211
00:10:13|0.033217
00:10:14|0.033217
00:10:15|0.033222
00:10:16|0.033228
00:10:17|0.033232
00:10:19|0.033232
00:10:20|0.03325
00:10:20|0.03325
00:10:21|0.03325
00:10:22|0.03325
00:10:23|0.033258
00:10:24|0.033258
00:10:25|0.033256
00:10:26|0.033268
00:10:27|0.033272
00:10:28|0.033272
00:10:29|0.033272
00:10:30|0.033272
00:10:31|0.033272
00:10:33|0.033272
00:10:34|0.033273
00:10:35|0.033273
00:10:36|0.033273
00:10:37|0.033273
00:10:38|0.033273
00:10:39|0.033273
00:10:40|0.033273
00:10:41|0.033273
00:10:42|0.033277
00:10:44|0.033273
00:10:45|0.033273
00:10:46|0.033273
00:10:47|0.033273
00:10:48|0.033273
00:10:49|0.033247
00:10:50|0.033247
00:10:51|0.033247
00:10:52|0.033247
00:10:53|0.033247
00:10:54|0.033264
00:10:56|0.033264
00:10:57|0.033264
00:10:58|0.033264
00:10:58|0.033264
00:10:59|0.033264
00:11:01|0.033263
00:11:01|0.033263
00:11:03|0.033263
00:11:03|0.033263
00:11:04|0.03328
00:11:05|0.03328
00:11:06|0.03328
00:11:08|0.033283
00:11:08|0.033286
00:11:09|0.033281
00:11:10|0.033293
00:11:12|0.033293
00:11:12|0.033293
00:11:13|0.033293
00:11:14|0.033293
00:11:15|0.033293
00:11:17|0.033293
00:11:18|0.033295
00:11:18|0.033295
00:11:19|0.033295
00:11:20|0.033295
00:11:21|0.033278
00:11:23|0.033278
00:11:23|0.033278
00:11:24|0.033278
00:11:25|0.033275
00:11:27|0.03328
00:11:27|0.03328
00:11:28|0.03328
00:11:29|0.03328
00:11:30|0.03328
00:11:31|0.033266
00:11:32|0.033266
00:11:33|0.033266
00:11:34|0.033266
00:11:35|0.033266
00:11:36|0.033251
00:11:37|0.033251
00:11:38|0.033251
00:11:39|0.033251
00:11:40|0.033251
00:11:41|0.033251
00:11:42|0.033251
00:11:44|0.033251
00:11:46|0.033251
00:11:46|0.033251
00:11:48|0.033251
00:11:48|0.033251
00:11:49|0.033245
00:11:50|0.033245
00:11:52|0.033251
00:11:53|0.033251
00:11:53|0.033253
00:11:54|0.033253
00:11:55|0.033253
00:11:56|0.033253
00:11:57|0.033253
00:11:59|0.033253
00:12:00|0.033246
00:12:00|0.03324
00:12:01|0.03324
00:12:03|0.033262
00:12:03|0.033262
00:12:04|0.033262
00:12:06|0.033262
00:12:06|0.033262
00:12:07|0.033262
00:12:09|0.033262
00:12:09|0.033262
00:12:10|0.033262
00:12:11|0.033262
00:12:12|0.033262
00:12:13|0.033262
00:12:14|0.033262
00:12:15|0.033262
00:12:17|0.033262
00:12:18|0.033262
00:12:18|0.033262
00:12:19|0.033262
00:12:20|0.033262
00:12:21|0.033262
00:12:23|0.033262
00:12:24|0.033262
00:12:25|0.033286
00:12:26|0.033286
00:12:27|0.033286
00:12:28|0.033286
00:12:28|0.033286
00:12:29|0.033286
00:12:31|0.033286
00:12:32|0.033286
00:12:33|0.033286
00:12:34|0.033286
00:12:34|0.033286
00:12:35|0.033286
00:12:37|0.033286
00:12:37|0.033286
00:12:39|0.033301
00:12:40|0.033301
00:12:40|0.033301
00:12:41|0.033301
00:12:42|0.033301
00:12:44|0.033301
00:12:45|0.03331
00:12:47|0.03331
00:12:47|0.03331
00:12:49|0.033336
00:12:50|0.033323
00:12:51|0.033374
00:12:53|0.033393
00:12:53|0.033393
00:12:54|0.033393
00:12:55|0.033374
00:12:56|0.033374
00:12:58|0.033374
00:12:59|0.033374
00:12:59|0.033374
00:13:01|0.033374
00:13:02|0.033374
00:13:03|0.033374
00:13:04|0.033374
00:13:05|0.033374
00:13:06|0.033374
00:13:07|0.033374
00:13:08|0.033374
00:13:09|0.033374
00:13:10|0.033374
00:13:11|0.033374
00:13:12|0.033356
00:13:13|0.033356
00:13:14|0.033356
00:13:15|0.033356
00:13:16|0.033356
00:13:17|0.033356
00:13:18|0.033356
00:13:19|0.033382
00:13:20|0.033373
00:13:21|0.033376
00:13:22|0.033376
00:13:23|0.033372
00:13:24|0.033372
00:13:25|0.033372
00:13:26|0.033372
00:13:27|0.033372
00:13:28|0.033372
00:13:29|0.033372
00:13:30|0.033372
00:13:31|0.033372
00:13:32|0.033372
00:13:33|0.033365
00:13:34|0.033365
00:13:35|0.033356
00:13:36|0.033356
00:13:37|0.033356
00:13:38|0.033356
00:13:39|0.033356
00:13:40|0.033356
00:13:41|0.033356
00:13:42|0.033356
00:13:43|0.033356
00:13:44|0.033356
00:13:45|0.033356
00:13:46|0.033356
00:13:47|0.033356
00:13:48|0.033356
00:13:49|0.033331
00:13:50|0.033325
00:13:51|0.03333
00:13:53|0.03333
00:13:54|0.03333
00:13:54|0.03333
00:13:55|0.03333
00:13:57|0.03333
00:13:58|0.03333
00:13:58|0.03333
00:14:00|0.033327
00:14:01|0.033327
00:14:02|0.033327
00:14:03|0.033327
00:14:03|0.033327
00:14:04|0.033322
00:14:05|0.033341
00:14:07|0.033341
00:14:07|0.033334
00:14:09|0.033334
00:14:09|0.033314
00:14:11|0.033314
00:14:11|0.033314
00:14:13|0.03332
00:14:13|0.03332
00:14:14|0.033308
00:14:16|0.033302
00:14:17|0.033296
00:14:18|0.033296
00:14:19|0.033296
00:14:20|0.033296
00:14:21|0.033296
00:14:22|0.033296
00:14:23|0.033296
00:14:24|0.033296
00:14:25|0.033306
00:14:26|0.033306
00:14:27|0.033306
00:14:28|0.033306
00:14:29|0.033306
00:14:30|0.033306
00:14:31|0.033328
00:14:32|0.033328
00:14:33|0.033328
00:14:34|0.033328
00:14:35|0.033328
00:14:36|0.033328
00:14:37|0.033328
00:14:38|0.033328
00:14:39|0.033328
00:14:40|0.033328
00:14:41|0.033328
00:14:42|0.033328
00:14:43|0.033328
00:14:44|0.033328
00:14:45|0.033328
00:14:46|0.033328
00:14:47|0.033314
00:14:49|0.033314
00:14:50|0.033314
00:14:51|0.033314
00:14:52|0.033314
00:14:53|0.033314
00:14:54|0.033314
00:14:55|0.033314
00:14:57|0.033314
00:14:58|0.033325
00:14:59|0.033325
00:15:00|0.033328
00:15:01|0.033346
00:15:03|0.033346
00:15:04|0.033346
00:15:04|0.033346
00:15:06|0.033346
00:15:06|0.033346
00:15:07|0.033349
00:15:08|0.033349
00:15:09|0.033349
00:15:11|0.033349
00:15:11|0.033349
00:15:13|0.033349
00:15:14|0.033349
00:15:14|0.033349
00:15:15|0.033342
00:15:16|0.033349
00:15:17|0.033349
00:15:18|0.033349
00:15:19|0.033349
00:15:20|0.033349
00:15:21|0.033349
00:15:22|0.033349
00:15:23|0.033352
00:15:25|0.033361
00:15:26|0.033352
00:15:26|0.033352
00:15:27|0.033352
00:15:28|0.033352
00:15:29|0.033352
00:15:30|0.033352
00:15:31|0.033352
00:15:32|0.033368
00:15:33|0.033368
00:15:34|0.033368
00:15:35|0.033368
00:15:37|0.033368
00:15:37|0.033364
00:15:38|0.033364
00:15:39|0.033364
00:15:40|0.033364
00:15:41|0.033364
00:15:42|0.033364
00:15:43|0.033364
00:15:44|0.033364
00:15:45|0.033367
00:15:46|0.033367
00:15:47|0.033367
00:15:49|0.033365
00:15:51|0.033365
00:15:52|0.033365
00:15:53|0.033388
00:15:54|0.033387
00:15:55|0.033386
00:15:56|0.033386
00:15:57|0.033386
00:15:58|0.033386
00:15:59|0.033383
00:16:00|0.033383
00:16:01|0.033383
00:16:02|0.033383
00:16:03|0.033383
00:16:04|0.033383
00:16:05|0.033383
00:16:06|0.033366
00:16:07|0.033365
00:16:08|0.033365
00:16:09|0.033365
00:16:10|0.033365
00:16:11|0.033377
00:16:12|0.033377
00:16:13|0.033377
00:16:14|0.033377
00:16:15|0.033377
00:16:16|0.033377
00:16:17|0.033365
00:16:18|0.033365
00:16:19|0.033365
00:16:20|0.033365
00:16:21|0.033365
00:16:22|0.033395
00:16:23|0.033403
00:16:24|0.033414
00:16:25|0.033413
00:16:26|0.03341
00:16:27|0.03341
00:16:28|0.033398
00:16:29|0.033395
00:16:30|0.033395
00:16:31|0.033395
00:16:32|0.033395
00:16:33|0.033395
00:16:34|0.033383
00:16:35|0.033383
00:16:36|0.033383
00:16:37|0.033383
00:16:38|0.033383
00:16:39|0.03338
00:16:40|0.033421
00:16:41|0.033421
00:16:42|0.033421
00:16:43|0.033421
00:16:44|0.033421
00:16:46|0.033421
00:16:46|0.033421
00:16:47|0.033421
00:16:49|0.033421
00:16:51|0.033421
00:16:51|0.033421
00:16:52|0.033421
00:16:54|0.033421
00:16:54|0.033421
00:16:55|0.033421
00:16:57|0.033421
00:16:58|0.033404
00:16:59|0.033415
00:17:00|0.033415
00:17:01|0.033415
00:17:02|0.033404
00:17:02|0.033404
00:17:04|0.033404
00:17:04|0.033404
00:17:06|0.033401
00:17:06|0.033393
00:17:07|0.033393
00:17:09|0.033393
00:17:10|0.033393
00:17:11|0.033393
00:17:12|0.033393
00:17:13|0.033392
00:17:14|0.033386
00:17:15|0.033386
00:17:15|0.033386
00:17:16|0.033386
00:17:17|0.033386
00:17:19|0.033386
00:17:20|0.033386
00:17:21|0.033386
00:17:22|0.033386
00:17:23|0.033386
00:17:24|0.033386
00:17:25|0.033374
00:17:26|0.033359
00:17:27|0.033352
00:17:28|0.033347
00:17:29|0.033347
00:17:30|0.033347
00:17:31|0.033347
00:17:32|0.033347
00:17:33|0.033347
00:17:35|0.033347
00:17:35|0.033347
00:17:36|0.033347
00:17:37|0.033347
00:17:38|0.033347
00:17:39|0.033347
00:17:40|0.033347
00:17:41|0.033347
00:17:42|0.03338
00:17:43|0.03338
00:17:44|0.03338
00:17:45|0.03338
00:17:46|0.03338
00:17:48|0.03338
00:17:48|0.03338
00:17:49|0.03338
00:17:51|0.033383
00:17:52|0.033383
00:17:53|0.033383
00:17:53|0.033383
00:17:55|0.033383
00:17:56|0.033383
00:17:57|0.033383
00:17:58|0.033391
00:17:59|0.033391
00:18:00|0.033391
00:18:01|0.033391
00:18:02|0.033391
00:18:03|0.033391
00:18:04|0.033391
00:18:05|0.033391
00:18:06|0.033391
00:18:07|0.033391
00:18:08|0.033391
00:18:09|0.033391
00:18:10|0.033377
00:18:11|0.033377
00:18:12|0.033377
00:18:13|0.033377
00:18:14|0.033377
00:18:15|0.033377
00:18:16|0.033361
00:18:17|0.033361
00:18:18|0.033361
00:18:19|0.033361
00:18:20|0.033361
00:18:22|0.033361
00:18:22|0.033377
00:18:23|0.033377
00:18:25|0.033377
00:18:25|0.033377
00:18:26|0.033377
00:18:27|0.033377
00:18:28|0.033377
00:18:29|0.033351
00:18:30|0.033351
00:18:31|0.033351
00:18:32|0.033351
00:18:33|0.033351
00:18:35|0.033351
00:18:36|0.033369
00:18:36|0.033369
00:18:37|0.033382
00:18:39|0.033382
00:18:40|0.033382
00:18:40|0.033401
00:18:42|0.033401
00:18:43|0.03339
00:18:43|0.03339
00:18:44|0.03339
00:18:45|0.033383
00:18:46|0.033383
00:18:47|0.033383
00:18:48|0.033383
00:18:49|0.033383
00:18:51|0.033383
00:18:52|0.033383
00:18:54|0.033383
00:18:55|0.033383
00:18:56|0.033383
00:18:57|0.033383
00:18:58|0.033383
00:18:59|0.033383
00:19:00|0.033383
00:19:01|0.033383
00:19:02|0.033383
00:19:03|0.033383
00:19:04|0.033383
00:19:05|0.033383
00:19:06|0.033383
00:19:07|0.033383
00:19:08|0.033383
00:19:09|0.033383
00:19:10|0.033383
00:19:12|0.033383
00:19:13|0.033383
00:19:13|0.033383
00:19:15|0.033395
00:19:16|0.033394
00:19:16|0.033394
00:19:18|0.033394
00:19:18|0.033394
00:19:19|0.033394
00:19:21|0.033398
00:19:22|0.033398
00:19:23|0.033398
00:19:23|0.033398
00:19:25|0.033398
00:19:26|0.033398
00:19:26|0.033413
00:19:27|0.033413
00:19:29|0.033457
00:19:29|0.033451
00:19:30|0.033444
00:19:32|0.033444
00:19:33|0.033444
00:19:34|0.033479
00:19:34|0.033481
00:19:36|0.033481
00:19:37|0.033494
00:19:37|0.033494
00:19:39|0.033503
00:19:40|0.033494
00:19:41|0.033491
00:19:41|0.033491
00:19:42|0.033491
00:19:44|0.033491
00:19:45|0.033491
00:19:45|0.033491
00:19:47|0.033491
00:19:47|0.033485
00:19:48|0.033485
00:19:50|0.033485
00:19:51|0.033485
00:19:53|0.033488
00:19:54|0.033485
00:19:54|0.033488
00:19:56|0.033505
00:19:57|0.033485
00:19:58|0.033485
00:19:58|0.033503
00:20:00|0.033509
00:20:01|0.033513
00:20:01|0.033519
00:20:03|0.033526
00:20:03|0.033533
00:20:04|0.033533
00:20:05|0.033516
00:20:06|0.033516
00:20:07|0.033516
00:20:08|0.033541
00:20:09|0.033541
00:20:10|0.033541
00:20:11|0.033541
00:20:12|0.033541
00:20:14|0.033636
00:20:15|0.033662
00:20:16|0.033637
00:20:17|0.033637
00:20:18|0.033637
00:20:19|0.033637
00:20:20|0.033637
00:20:21|0.033637
00:20:22|0.033661
00:20:23|0.033643
00:20:24|0.033675
00:20:25|0.033683
00:20:26|0.033683
00:20:27|0.033666
00:20:28|0.033656
00:20:29|0.033656
00:20:30|0.033656
00:20:31|0.033648
00:20:32|0.033648
00:20:33|0.033648
00:20:34|0.033688
00:20:35|0.033688
00:20:36|0.033698
00:20:37|0.03364
00:20:38|0.033624
00:20:39|0.033624
00:20:40|0.033624
00:20:41|0.033624
00:20:42|0.033624
00:20:43|0.033624
00:20:44|0.033624
00:20:45|0.033624
00:20:46|0.033624
00:20:47|0.033624
00:20:48|0.033624
00:20:49|0.033624
00:20:50|0.033624
00:20:51|0.033624
00:20:52|0.033627
00:20:53|0.033627
00:20:54|0.033627
00:20:55|0.033627
00:20:56|0.033627
00:20:57|0.033627
00:20:58|0.033647
00:20:59|0.033647
00:21:00|0.03365
00:21:01|0.03365
00:21:02|0.03365
00:21:03|0.03365
00:21:05|0.03365
00:21:06|0.03365
00:21:07|0.033629
00:21:07|0.033629
00:21:09|0.033629
00:21:09|0.033629
00:21:10|0.033624
00:21:11|0.033624
00:21:12|0.033617
00:21:13|0.033665
00:21:14|0.033665
00:21:15|0.033691
00:21:16|0.033691
00:21:17|0.033691
00:21:18|0.033683
00:21:19|0.033651
00:21:20|0.033651
00:21:22|0.033651
00:21:22|0.033651
00:21:23|0.033651
00:21:24|0.033651
00:21:25|0.033651
00:21:26|0.033651
00:21:27|0.033651
00:21:28|0.033651
00:21:29|0.033668
00:21:30|0.033668
00:21:32|0.033668
00:21:32|0.033668
00:21:33|0.033668
00:21:34|0.033668
00:21:36|0.033668
00:21:36|0.033668
00:21:37|0.033668
00:21:38|0.033668
00:21:39|0.033668
00:21:40|0.033668
00:21:42|0.033668
00:21:42|0.033668
00:21:43|0.033669
00:21:44|0.033669
00:21:46|0.033669
00:21:46|0.033669
00:21:47|0.033669
00:21:48|0.033669
00:21:49|0.033669
00:21:50|0.033697
00:21:51|0.033697
00:21:52|0.033697
00:21:54|0.033697
00:21:55|0.033697
00:21:55|0.033697
00:21:57|0.033697
00:21:59|0.033697
00:22:00|0.033697
00:22:00|0.033697
00:22:02|0.033698
00:22:03|0.033698
00:22:04|0.033698
00:22:05|0.033711
00:22:06|0.033711
00:22:07|0.033711
00:22:08|0.033711
00:22:09|0.033711
00:22:10|0.033711
00:22:11|0.033711
00:22:12|0.033711
00:22:13|0.033711
00:22:14|0.033711
00:22:15|0.033631
00:22:16|0.033614
00:22:17|0.033584
00:22:18|0.033569
00:22:19|0.033546
00:22:20|0.033546
00:22:21|0.033546
00:22:22|0.033546
00:22:23|0.033546
00:22:24|0.033546
00:22:25|0.033575
00:22:26|0.033575
00:22:27|0.033575
00:22:28|0.033575
00:22:29|0.033575
00:22:30|0.033575
00:22:31|0.033575
00:22:32|0.033575
00:22:33|0.033575
00:22:34|0.033575
00:22:35|0.033575
00:22:36|0.033575
00:22:37|0.033576
00:22:38|0.033576
00:22:39|0.033576
00:22:40|0.033576
00:22:41|0.033576
00:22:42|0.033572
00:22:43|0.033572
00:22:44|0.033572
00:22:45|0.033572
00:22:46|0.033572
00:22:47|0.033572
00:22:48|0.033572
00:22:49|0.033587
00:22:50|0.033587
00:22:51|0.033587
00:22:52|0.033588
00:22:53|0.033588
00:22:55|0.033588
00:22:55|0.033588
00:22:56|0.033588
00:22:58|0.033588
00:23:00|0.033576
00:23:01|0.033576
00:23:02|0.033576
00:23:03|0.033576
00:23:03|0.033576
00:23:05|0.033576
00:23:06|0.033576
00:23:06|0.033576
00:23:08|0.033555
00:23:08|0.033555
00:23:10|0.033555
00:23:11|0.033555
00:23:12|0.033555
00:23:13|0.033555
00:23:13|0.033555
00:23:14|0.033537
00:23:16|0.033537
00:23:17|0.033537
00:23:18|0.033537
00:23:19|0.033537
00:23:20|0.033537
00:23:21|0.033537
00:23:22|0.033537
00:23:23|0.033537
00:23:24|0.033537
00:23:25|0.033537
00:23:26|0.033533
00:23:27|0.033533
00:23:28|0.033533
00:23:29|0.033533
00:23:30|0.033533
00:23:31|0.033533
00:23:32|0.033533
00:23:33|0.033533
00:23:34|0.033533
00:23:35|0.033533
00:23:36|0.033533
00:23:37|0.033533
00:23:38|0.033533
00:23:39|0.033556
00:23:40|0.033565
00:23:41|0.033565
00:23:42|0.033565
00:23:44|0.033565
00:23:44|0.033576
00:23:45|0.033576
00:23:47|0.033576
00:23:47|0.033576
00:23:48|0.033576
00:23:49|0.033561
00:23:50|0.033576
00:23:52|0.033576
00:23:52|0.033576
00:23:54|0.033576
00:23:54|0.033576
00:23:56|0.033576
00:23:58|0.033576
00:23:59|0.033576
00:24:01|0.033576
00:24:02|0.033576
00:24:02|0.033576
00:24:04|0.033576
00:24:04|0.033576
00:24:05|0.033576
00:24:07|0.033576
00:24:08|0.033576
00:24:09|0.033576
00:24:10|0.033576
00:24:11|0.033576
00:24:11|0.033576
00:24:13|0.033576
00:24:14|0.033576
00:24:14|0.033576
00:24:15|0.033576
00:24:17|0.033576
00:24:18|0.033567
00:24:19|0.033567
00:24:19|0.033567
00:24:21|0.033567
00:24:22|0.033567
00:24:22|0.033567
00:24:24|0.033567
00:24:25|0.033567
00:24:26|0.033567
00:24:27|0.033578
00:24:28|0.033575
00:24:29|0.033535
00:24:30|0.033535
00:24:31|0.033535
00:24:32|0.033535
00:24:33|0.033535
00:24:33|0.033535
00:24:35|0.033535
00:24:36|0.033535
00:24:37|0.033529
00:24:38|0.033529
00:24:39|0.033529
00:24:40|0.033529
00:24:41|0.03355
00:24:41|0.03355
00:24:43|0.03355
00:24:44|0.03355
00:24:45|0.03355
00:24:46|0.03355
00:24:47|0.03355
00:24:48|0.03355
00:24:49|0.03355
00:24:50|0.03355
00:24:51|0.03355
00:24:52|0.03355
00:24:53|0.03355
00:24:54|0.03355
00:24:55|0.03355
00:24:56|0.03355
00:24:57|0.033584
00:24:59|0.033584
00:25:00|0.033584
00:25:00|0.033584
00:25:02|0.033585
00:25:03|0.033585
00:25:04|0.033585
00:25:05|0.033585
00:25:06|0.033585
00:25:07|0.033604
00:25:08|0.033604
00:25:09|0.033604
00:25:10|0.033604
00:25:11|0.033604
00:25:12|0.033604
00:25:13|0.033604
00:25:14|0.033616
00:25:15|0.033616
00:25:16|0.033616
00:25:17|0.033616
00:25:18|0.033616
00:25:19|0.033616
00:25:20|0.033624
00:25:21|0.033624
00:25:22|0.033624
00:25:23|0.033624
00:25:24|0.033624
00:25:25|0.033624
00:25:26|0.033637
00:25:27|0.033637
00:25:28|0.033637
00:25:29|0.033637
00:25:30|0.033637
00:25:31|0.033637
00:25:32|0.033648
00:25:33|0.033648
00:25:34|0.033648
00:25:35|0.033648
00:25:36|0.033648
00:25:37|0.033648
00:25:38|0.033648
00:25:39|0.033641
00:25:40|0.033635
00:25:42|0.033635
00:25:43|0.033627
00:25:43|0.033617
00:25:44|0.033617
00:25:45|0.033614
00:25:46|0.033605
00:25:47|0.033617
00:25:48|0.033617
00:25:49|0.033617
00:25:51|0.033624
00:25:51|0.033624
00:25:52|0.033625
00:25:53|0.033625
00:25:54|0.033625
00:25:55|0.033625
00:25:56|0.033625
00:25:57|0.033625
00:25:59|0.033625
00:26:00|0.033625
00:26:00|0.033625
00:26:01|0.033657
00:26:02|0.033663
00:26:04|0.033663
00:26:04|0.033653
00:26:06|0.033638
00:26:07|0.033638
00:26:08|0.033638
00:26:08|0.033638
00:26:10|0.033638
00:26:11|0.033638
00:26:11|0.033638
00:26:13|0.033638
00:26:14|0.033638
00:26:16|0.033638
00:26:17|0.033638
00:26:18|0.033633
00:26:19|0.033633
00:26:19|0.033644
00:26:21|0.03365
00:26:21|0.033648
00:26:23|0.033665
00:26:24|0.033665
00:26:25|0.033662
00:26:25|0.033662
00:26:26|0.033662
00:26:28|0.033673
00:26:28|0.033673
00:26:29|0.033671
00:26:30|0.03367
00:26:31|0.03367
00:26:33|0.03367
00:26:34|0.03367
00:26:34|0.03367
00:26:35|0.03367
00:26:36|0.03367
00:26:37|0.03367
00:26:39|0.03367
00:26:39|0.03367
00:26:40|0.03367
00:26:42|0.03367
00:26:43|0.033664
00:26:43|0.033664
00:26:45|0.033658
00:26:46|0.033689
00:26:46|0.033691
00:26:47|0.033691
00:26:48|0.033738
00:26:49|0.033738
00:26:50|0.033738
00:26:51|0.033738
00:26:52|0.033738
00:26:53|0.033738
00:26:54|0.033718
00:26:56|0.033718
00:26:56|0.033718
00:26:57|0.033718
00:26:59|0.033744
00:27:00|0.033744
00:27:01|0.033744
00:27:02|0.033744
00:27:03|0.033728
00:27:05|0.033728
00:27:07|0.033736
00:27:07|0.033736
00:27:09|0.033736
00:27:09|0.033743
00:27:10|0.033751
00:27:11|0.033751
00:27:13|0.033734
00:27:13|0.033736
00:27:15|0.033736
00:27:15|0.033736
00:27:16|0.033736
00:27:18|0.033749
00:27:18|0.033749
00:27:20|0.033749
00:27:21|0.033749
00:27:21|0.033761
00:27:22|0.03375
00:27:23|0.03375
00:27:24|0.03375
00:27:25|0.03375
00:27:26|0.03375
00:27:28|0.03375
00:27:28|0.03375
00:27:29|0.033726
00:27:30|0.033726
00:27:31|0.033727
00:27:32|0.033727
00:27:33|0.033727
00:27:34|0.033727
00:27:35|0.033727
00:27:36|0.033752
00:27:37|0.033752
00:27:38|0.033752
00:27:39|0.033752
00:27:40|0.033752
00:27:41|0.033758
00:27:42|0.033755
00:27:44|0.033755
00:27:44|0.033756
00:27:46|0.033756
00:27:46|0.033756
00:27:47|0.033756
00:27:48|0.033756
00:27:49|0.033756
00:27:50|0.033756
00:27:51|0.033756
00:27:53|0.033755
00:27:53|0.033764
00:27:54|0.033764
00:27:56|0.033764
00:27:56|0.033764
00:27:57|0.033764
00:27:58|0.033764
00:28:00|0.033764
00:28:01|0.033764
00:28:03|0.033764
00:28:04|0.033764
00:28:04|0.033764
00:28:06|0.033764
00:28:07|0.033763
00:28:08|0.033763
00:28:08|0.033763
00:28:10|0.033763
00:28:11|0.033763
00:28:11|0.033763
00:28:13|0.033763
00:28:13|0.033763
00:28:14|0.033765
00:28:15|0.033784
00:28:16|0.033784
00:28:17|0.033784
00:28:19|0.033784
00:28:20|0.033763
00:28:21|0.033763
00:28:21|0.03377
00:28:23|0.03377
00:28:24|0.033772
00:28:25|0.033772
00:28:26|0.033772
00:28:27|0.033772
00:28:28|0.033772
00:28:29|0.033772
00:28:30|0.03379
00:28:31|0.03379
00:28:31|0.033794
00:28:33|0.033796
00:28:34|0.033805
00:28:35|0.033805
00:28:36|0.033805
00:28:37|0.033805
00:28:37|0.033805
00:28:39|0.033807
00:28:40|0.033807
00:28:41|0.033807
00:28:41|0.033808
00:28:43|0.033808
00:28:44|0.033808
00:28:45|0.033808
00:28:46|0.03382
00:28:47|0.033819
00:28:48|0.033819
00:28:48|0.033819
00:28:49|0.033819
00:28:51|0.033819
00:28:51|0.033819
00:28:53|0.033819
00:28:54|0.03383
00:28:55|0.03383
00:28:56|0.03383
00:28:57|0.03383
00:28:58|0.03383
00:28:59|0.03383
00:29:00|0.03383
00:29:01|0.03383
00:29:02|0.03383
00:29:03|0.03383
00:29:04|0.03383
00:29:05|0.03383
00:29:06|0.03383
00:29:07|0.03383
00:29:08|0.03383
00:29:09|0.03381
00:29:10|0.03381
00:29:11|0.033818
00:29:12|0.033821
00:29:13|0.033821
00:29:14|0.033818
00:29:15|0.033818
00:29:16|0.033818
00:29:17|0.033841
00:29:18|0.033841
00:29:19|0.033841
00:29:20|0.033841
00:29:21|0.033841
00:29:22|0.033841
00:29:23|0.033841
00:29:24|0.033841
00:29:25|0.033841
00:29:26|0.033841
00:29:27|0.033841
00:29:28|0.033841
00:29:29|0.033841
00:29:30|0.033841
00:29:31|0.033841
00:29:32|0.033841
00:29:33|0.033841
00:29:34|0.033841
00:29:35|0.033841
00:29:36|0.033841
00:29:37|0.033841
00:29:38|0.033828
00:29:39|0.033828
00:29:40|0.033828
00:29:41|0.033813
00:29:42|0.033807
00:29:43|0.033807
00:29:44|0.033807
00:29:45|0.033807
00:29:46|0.033807
00:29:47|0.033798
00:29:48|0.033798
00:29:49|0.033798
00:29:50|0.033798
00:29:51|0.033798
00:29:52|0.033798
00:29:53|0.033798
00:29:54|0.033798
00:29:55|0.033798
00:29:56|0.033798
00:29:57|0.033798
00:29:58|0.033798
00:29:59|0.033798
00:30:00|0.033798
00:30:01|0.033798
00:30:03|0.033798
00:30:05|0.033798
00:30:05|0.033798
00:30:06|0.033817
00:30:07|0.033817
00:30:08|0.033817
00:30:09|0.033792
00:30:11|0.033784
00:30:12|0.033765
00:30:13|0.033765
00:30:13|0.033765
00:30:14|0.033774
00:30:15|0.033788
00:30:17|0.033788
00:30:17|0.033788
00:30:18|0.033776
00:30:19|0.033776
00:30:20|0.033774
00:30:21|0.033774
00:30:22|0.033774
00:30:23|0.033774
00:30:25|0.03375
00:30:25|0.03375
00:30:26|0.03375
00:30:27|0.03375
00:30:28|0.033751
00:30:29|0.033751
00:30:30|0.033751
00:30:31|0.033751
00:30:32|0.033751
00:30:34|0.033772
00:30:34|0.033772
00:30:35|0.033775
00:30:37|0.033775
00:30:37|0.033774
00:30:38|0.033781
00:30:39|0.033759
00:30:40|0.033759
00:30:41|0.033759
00:30:42|0.03377
00:30:43|0.03377
00:30:45|0.03377
00:30:45|0.03377
00:30:46|0.03377
00:30:47|0.033742
00:30:48|0.033742
00:30:49|0.033742
00:30:50|0.033742
00:30:51|0.033742
00:30:52|0.033742
00:30:53|0.033742
00:30:55|0.033742
00:30:55|0.033742
00:30:56|0.033742
00:30:57|0.033742
00:30:58|0.033742
00:30:59|0.033742
00:31:00|0.033742
00:31:02|0.033742
00:31:02|0.033742
00:31:04|0.033742
00:31:05|0.033751
00:31:05|0.033751
00:31:06|0.03374
00:31:08|0.03374
00:31:09|0.03374
00:31:10|0.033733
00:31:11|0.033733
00:31:11|0.033733
00:31:12|0.033733
00:31:14|0.033733
00:31:15|0.033733
00:31:16|0.033733
00:31:16|0.033749
00:31:18|0.033749
00:31:19|0.033749
00:31:19|0.033749
00:31:20|0.033749
00:31:21|0.033749
00:31:22|0.033749
00:31:24|0.033749
00:31:25|0.033749
00:31:26|0.033749
00:31:27|0.033749
00:31:28|0.033749
00:31:28|0.033748
00:31:29|0.033748
00:31:31|0.033748
00:31:32|0.033756
00:31:33|0.033756
00:31:34|0.033756
00:31:35|0.033756
00:31:36|0.033756
00:31:37|0.033772
00:31:38|0.033772
00:31:38|0.033772
00:31:40|0.033772
00:31:41|0.033772
00:31:42|0.033772
00:31:43|0.033784
00:31:43|0.033792
00:31:45|0.033792
00:31:46|0.033792
00:31:47|0.033792
00:31:48|0.033792
00:31:49|0.033792
00:31:50|0.033792
00:31:51|0.033792
00:31:52|0.033792
00:31:53|0.033792
00:31:54|0.033792
00:31:55|0.033792
00:31:56|0.033792
00:31:57|0.033792
00:31:58|0.033792
00:31:59|0.033792
00:32:00|0.033792
00:32:01|0.033792
00:32:02|0.033796
00:32:03|0.033799
00:32:04|0.033811
00:32:05|0.033811
00:32:06|0.033805
00:32:07|0.033805
00:32:08|0.033805
00:32:09|0.033805
00:32:10|0.033805
00:32:11|0.033805
00:32:12|0.033805
00:32:13|0.033805
00:32:14|0.033812
00:32:15|0.033812
00:32:16|0.033793
00:32:17|0.033793
00:32:18|0.033804
00:32:19|0.033804
00:32:20|0.033804
00:32:21|0.033804
00:32:22|0.033804
00:32:23|0.033804
00:32:24|0.033804
00:32:25|0.033802
00:32:26|0.033802
00:32:27|0.033803
00:32:28|0.033803
00:32:30|0.033803
00:32:31|0.033803
00:32:32|0.033803
00:32:33|0.033803
00:32:34|0.033803
00:32:35|0.033803
00:32:36|0.033803
00:32:37|0.033803
00:32:38|0.033803
00:32:38|0.033803
00:32:39|0.033803
00:32:41|0.033803
00:32:41|0.033803
00:32:43|0.033803
00:32:43|0.033803
00:32:44|0.033803
00:32:45|0.033803
00:32:47|0.033803
00:32:47|0.033803
00:32:49|0.033803
00:32:50|0.033803
00:32:50|0.033803
00:32:52|0.033803
00:32:53|0.033803
00:32:54|0.033803
00:32:55|0.033803
00:32:56|0.033803
00:32:57|0.033762
00:32:58|0.033762
00:32:59|0.033762
00:33:00|0.033762
00:33:01|0.033762
00:33:02|0.033762
00:33:03|0.033737
00:33:04|0.033728
00:33:06|0.033748
00:33:07|0.033748
00:33:07|0.033748
00:33:08|0.033717
00:33:09|0.033717
00:33:10|0.033717
00:33:11|0.033717
00:33:13|0.033717
00:33:13|0.033712
00:33:15|0.033712
00:33:15|0.033712
00:33:16|0.033712
00:33:17|0.033685
00:33:18|0.033684
00:33:19|0.033684
00:33:21|0.033664
00:33:21|0.033656
00:33:22|0.033648
00:33:23|0.033655
00:33:24|0.033655
00:33:25|0.033655
00:33:26|0.033655
00:33:27|0.033655
00:33:28|0.033635
00:33:29|0.033635
00:33:30|0.033635
00:33:32|0.033634
00:33:32|0.033634
00:33:34|0.033634
00:33:34|0.03362
00:33:35|0.033599
00:33:36|0.033599
00:33:37|0.033613
00:33:38|0.033613
00:33:40|0.033613
00:33:40|0.033613
00:33:42|0.033613
00:33:43|0.033613
00:33:44|0.033613
00:33:45|0.033594
00:33:46|0.033594
00:33:47|0.033594
00:33:47|0.033594
00:33:49|0.033594
00:33:49|0.033585
00:33:51|0.033585
00:33:52|0.033585
00:33:53|0.033585
00:33:54|0.033585
00:33:55|0.033585
00:33:56|0.033585
00:33:57|0.033596
00:33:58|0.033596
00:33:59|0.033587
00:34:00|0.033598
00:34:00|0.033598
00:34:01|0.033598
00:34:03|0.033598
00:34:04|0.033598
00:34:05|0.033607
00:34:07|0.033607
00:34:07|0.033607
00:34:08|0.033612
00:34:09|0.033622
00:34:11|0.033622
00:34:12|0.03364
00:34:12|0.03364
00:34:13|0.03364
00:34:15|0.033642
00:34:16|0.033642
00:34:17|0.033634
00:34:18|0.033634
00:34:19|0.033634
00:34:20|0.033634
00:34:21|0.033634
00:34:22|0.033634
00:34:23|0.033634
00:34:24|0.033634
00:34:25|0.033644
00:34:26|0.033644
00:34:27|0.033644
00:34:28|0.033644
00:34:29|0.033644
00:34:30|0.033644
00:34:31|0.033644
00:34:32|0.033644
00:34:33|0.033621
00:34:34|0.03363
00:34:35|0.03363
00:34:36|0.03363
00:34:37|0.03363
00:34:38|0.03363
00:34:39|0.03363
00:34:40|0.03363
00:34:41|0.03363
00:34:42|0.03363
00:34:43|0.03363
00:34:44|0.03363
00:34:45|0.03363
00:34:46|0.03363
00:34:47|0.03363
00:34:48|0.03363
00:34:49|0.03363
00:34:50|0.03363
00:34:52|0.03363
00:34:52|0.03363
00:34:53|0.03363
00:34:54|0.03363
00:34:55|0.03363
00:34:56|0.033658
00:34:57|0.033658
00:34:58|0.033658
00:34:59|0.033658
00:35:00|0.033658
00:35:01|0.033658
00:35:02|0.033592
00:35:03|0.033592
00:35:04|0.033592
00:35:05|0.033592
00:35:07|0.033592
00:35:08|0.033592
00:35:09|0.033618
00:35:10|0.033618
00:35:11|0.033618
00:35:12|0.033618
00:35:13|0.033618
00:35:14|0.033618
00:35:15|0.033618
00:35:16|0.033618
00:35:17|0.033618
00:35:18|0.033618
00:35:19|0.033618
00:35:20|0.03363
00:35:21|0.03363
00:35:22|0.03363
00:35:24|0.03363
00:35:24|0.03363
00:35:25|0.03363
00:35:26|0.03363
00:35:28|0.033637
00:35:28|0.033637
00:35:29|0.033637
00:35:30|0.033637
00:35:31|0.033637
00:35:33|0.033637
00:35:34|0.033637
00:35:34|0.033637
00:35:35|0.033637
00:35:36|0.033694
00:35:37|0.033701
00:35:38|0.033701
00:35:39|0.033719
00:35:40|0.033719
00:35:41|0.033719
00:35:42|0.033719
00:35:44|0.033719
00:35:44|0.033731
00:35:45|0.033731
00:35:46|0.033731
00:35:47|0.033731
00:35:48|0.033731
00:35:49|0.033731
00:35:50|0.033731
00:35:51|0.033731
00:35:52|0.033739
00:35:54|0.033739
00:35:54|0.033739
00:35:55|0.033739
00:35:56|0.033739
00:35:57|0.033742
00:35:58|0.033742
00:35:59|0.033742
00:36:00|0.033742
00:36:01|0.033726
00:36:02|0.033726
00:36:03|0.033726
00:36:04|0.033726
00:36:05|0.033726
00:36:06|0.033726
00:36:07|0.033701
00:36:09|0.033701
00:36:11|0.033701
00:36:12|0.033701
00:36:13|0.033701
00:36:14|0.033701
00:36:15|0.033731
00:36:15|0.033731
00:36:16|0.033731
00:36:18|0.033731
00:36:18|0.033731
00:36:19|0.033731
00:36:21|0.033731
00:36:22|0.033731
00:36:22|0.033731
00:36:24|0.033731
00:36:24|0.033731
00:36:25|0.033731
00:36:26|0.033731
00:36:27|0.033731
00:36:28|0.033731
00:36:29|0.033731
00:36:30|0.033731
00:36:31|0.033718
00:36:33|0.033718
00:36:34|0.033718
00:36:34|0.033718
00:36:35|0.033718
00:36:36|0.033718
00:36:37|0.033749
00:36:38|0.033749
00:36:40|0.033749
00:36:40|0.033749
00:36:42|0.033749
00:36:43|0.033755
00:36:44|0.033755
00:36:45|0.033755
00:36:46|0.033755
00:36:47|0.033762
00:36:48|0.033762
00:36:50|0.033762
00:36:51|0.033762
00:36:51|0.033751
00:36:52|0.033751
00:36:53|0.033751
00:36:55|0.033751
00:36:55|0.033751
00:36:56|0.033751
00:36:58|0.033751
00:36:58|0.033751
00:36:59|0.033751
00:37:01|0.033751
00:37:01|0.033751
00:37:03|0.033751
00:37:03|0.033719
00:37:04|0.033735
00:37:05|0.033735
00:37:06|0.033735
00:37:07|0.033735
00:37:09|0.033724
00:37:11|0.033724
00:37:12|0.033708
00:37:13|0.033708
00:37:14|0.033708
00:37:15|0.033708
00:37:16|0.033708
00:37:17|0.033687
00:37:18|0.033687
00:37:19|0.033687
00:37:20|0.033665
00:37:21|0.03363
00:37:22|0.03363
00:37:22|0.03363
00:37:24|0.03363
00:37:25|0.03363
00:37:26|0.03363
00:37:27|0.033621
00:37:28|0.033621
00:37:29|0.033621
00:37:30|0.033621
00:37:30|0.033638
00:37:32|0.033638
00:37:32|0.033638
00:37:33|0.033638
00:37:35|0.033638
00:37:36|0.033638
00:37:37|0.033638
00:37:38|0.033638
00:37:39|0.033638
00:37:40|0.033655
00:37:41|0.033655
00:37:42|0.033655
00:37:43|0.033655
00:37:44|0.033655
00:37:45|0.033668
00:37:46|0.033668
00:37:47|0.033668
00:37:48|0.033668
00:37:49|0.033668
00:37:50|0.033668
00:37:52|0.033668
00:37:52|0.033577
00:37:53|0.033601
00:37:55|0.033601
00:37:55|0.033595
00:37:57|0.033605
00:37:58|0.033605
00:37:59|0.033605
00:37:59|0.033609
00:38:00|0.033609
00:38:02|0.033609
00:38:02|0.033609
00:38:04|0.033591
00:38:04|0.033591
00:38:06|0.033595
00:38:07|0.033595
00:38:07|0.033595
00:38:09|0.033595
00:38:10|0.033601
00:38:12|0.033605
00:38:13|0.033605
00:38:14|0.033605
00:38:16|0.033605
00:38:16|0.033605
00:38:18|0.033608
00:38:18|0.033608
00:38:20|0.033608
00:38:20|0.033608
00:38:22|0.033608
00:38:22|0.033608
00:38:24|0.033608
00:38:24|0.033612
00:38:25|0.033612
00:38:27|0.033612
00:38:27|0.033616
00:38:28|0.033616
00:38:30|0.033616
00:38:31|0.033616
00:38:31|0.033616
00:38:33|0.033615
00:38:34|0.033615
00:38:34|0.033616
00:38:35|0.033616
00:38:36|0.033616
00:38:37|0.033616
00:38:38|0.033616
00:38:39|0.033616
00:38:41|0.033616
00:38:41|0.033616
00:38:42|0.033616
00:38:43|0.033616
00:38:44|0.033616
00:38:46|0.033616
00:38:46|0.033616
00:38:48|0.033616
00:38:48|0.033616
00:38:49|0.033616
00:38:50|0.033632
00:38:51|0.033644
00:38:52|0.033644
00:38:53|0.033644
00:38:54|0.033644
00:38:55|0.033644
00:38:56|0.033646
00:38:58|0.033646
00:38:58|0.033646
00:39:00|0.033646
00:39:01|0.033658
00:39:01|0.033658
00:39:02|0.033642
00:39:04|0.033661
00:39:04|0.033661
00:39:05|0.033661
00:39:07|0.033661
00:39:07|0.033661
00:39:09|0.033661
00:39:10|0.033661
00:39:11|0.033661
00:39:12|0.033661
00:39:13|0.033661
00:39:15|0.033661
00:39:16|0.033661
00:39:17|0.033661
00:39:18|0.033661
00:39:18|0.033661
00:39:20|0.033661
00:39:21|0.033661
00:39:23|0.033658
00:39:23|0.033658
00:39:25|0.033658
00:39:25|0.033658
00:39:27|0.033657
00:39:27|0.033657
00:39:28|0.033657
00:39:29|0.033657
00:39:30|0.033657
00:39:32|0.033657
00:39:33|0.033657
00:39:34|0.033657
00:39:35|0.033657
00:39:35|0.033657
00:39:36|0.033657
00:39:37|0.033657
00:39:39|0.033657
00:39:40|0.033657
00:39:41|0.033657
00:39:42|0.033657
00:39:43|0.033663
00:39:44|0.033663
00:39:44|0.033663
00:39:45|0.033663
00:39:47|0.033663
00:39:48|0.033663
00:39:49|0.033663
00:39:50|0.033663
00:39:51|0.033663
00:39:51|0.033663
00:39:52|0.033663
00:39:54|0.033663
00:39:55|0.033663
00:39:56|0.033663
00:39:57|0.033663
00:39:58|0.033663
00:39:59|0.033663
00:40:00|0.033663
00:40:01|0.033663
00:40:02|0.033663
00:40:03|0.033663
00:40:04|0.033663
00:40:05|0.033663
00:40:06|0.033663
00:40:07|0.033663
00:40:08|0.033663
00:40:09|0.033663
00:40:10|0.033663
00:40:11|0.033663
00:40:12|0.033663
00:40:13|0.033663
00:40:15|0.033663
00:40:15|0.033643
00:40:17|0.033643
00:40:17|0.033643
00:40:19|0.033652
00:40:20|0.033652
00:40:21|0.033652
00:40:22|0.033652
00:40:23|0.033661
00:40:24|0.033661
00:40:25|0.033661
00:40:26|0.033661
00:40:27|0.033661
00:40:28|0.033661
00:40:29|0.033661
00:40:30|0.033661
00:40:31|0.033661
00:40:32|0.033661
00:40:33|0.033675
00:40:34|0.033675
00:40:35|0.033675
00:40:36|0.033675
00:40:38|0.033675
00:40:38|0.033675
00:40:39|0.033675
00:40:40|0.033676
00:40:42|0.033684
00:40:42|0.033706
00:40:43|0.033699
00:40:44|0.033699
00:40:46|0.033699
00:40:46|0.033724
00:40:47|0.03371
00:40:48|0.03371
00:40:49|0.033734
00:40:50|0.033734
00:40:51|0.033734
00:40:52|0.033734
00:40:54|0.033734
00:40:54|0.033734
00:40:56|0.033734
00:40:57|0.033738
00:40:57|0.033738
00:40:58|0.033738
00:40:59|0.03372
00:41:00|0.03372
00:41:01|0.03372
00:41:02|0.033717
00:41:04|0.033717
00:41:04|0.033711
00:41:06|0.033711
00:41:07|0.033755
00:41:07|0.033761
00:41:09|0.033766
00:41:09|0.033766
00:41:11|0.033766
00:41:11|0.033766
00:41:13|0.033766
00:41:14|0.033798
00:41:15|0.033798
00:41:16|0.033798
00:41:17|0.033798
00:41:18|0.03378
00:41:19|0.03378
00:41:19|0.03378
00:41:21|0.03378
00:41:21|0.03378
00:41:23|0.03378
00:41:24|0.03378
00:41:26|0.03378
00:41:27|0.03378
00:41:28|0.03378
00:41:28|0.03378
00:41:30|0.03378
00:41:30|0.03378
00:41:32|0.033755
00:41:32|0.033755
00:41:33|0.033737
00:41:35|0.033696
00:41:36|0.033696
00:41:36|0.033658
00:41:37|0.033658
00:41:39|0.033658
00:41:39|0.033658
00:41:41|0.033658
00:41:42|0.033658
00:41:42|0.033658
00:41:44|0.033658
00:41:45|0.033658
00:41:46|0.033658
00:41:46|0.033658
00:41:47|0.033658
00:41:49|0.033658
00:41:49|0.033658
00:41:51|0.033658
00:41:51|0.033658
00:41:52|0.033658
00:41:53|0.033658
00:41:55|0.033658
00:41:55|0.033658
00:41:56|0.0337
00:41:58|0.033671
00:41:58|0.033671
00:41:59|0.033671
00:42:00|0.033671
00:42:02|0.033671
00:42:02|0.033671
00:42:03|0.033671
00:42:05|0.033702
00:42:06|0.033708
00:42:06|0.033708
00:42:07|0.033642
00:42:09|0.033642
00:42:10|0.033688
00:42:10|0.033688
00:42:12|0.033688
00:42:12|0.033688
00:42:13|0.033688
00:42:14|0.033688
00:42:17|0.033688
00:42:18|0.033688
00:42:18|0.033688
00:42:19|0.033676
00:42:21|0.033676
00:42:22|0.033687
00:42:23|0.033687
00:42:24|0.033687
00:42:24|0.033687
00:42:26|0.033687
00:42:27|0.033687
00:42:27|0.033687
00:42:29|0.033687
00:42:30|0.033687
00:42:31|0.033687
00:42:32|0.033687
00:42:33|0.033687
00:42:34|0.033687
00:42:35|0.033704
00:42:36|0.033712
00:42:37|0.033723
00:42:38|0.033723
00:42:39|0.033723
00:42:40|0.033723
00:42:41|0.033723
00:42:43|0.033723
00:42:43|0.033723
00:42:45|0.033723
00:42:45|0.033723
00:42:46|0.033687
00:42:48|0.033687
00:42:49|0.033687
00:42:49|0.033687
00:42:50|0.033687
00:42:51|0.033687
00:42:52|0.033687
00:42:53|0.033708
00:42:54|0.033708
00:42:56|0.033708
00:42:57|0.033708
00:42:57|0.033708
00:42:58|0.033708
00:42:59|0.033703
00:43:00|0.033703
00:43:01|0.033703
00:43:03|0.033703
00:43:03|0.033704
00:43:04|0.033707
00:43:05|0.033717
00:43:06|0.033708
00:43:07|0.033708
00:43:09|0.033696
00:43:09|0.033696
00:43:11|0.033696
00:43:11|0.033696
00:43:13|0.033696
00:43:14|0.033696
00:43:15|0.033705
00:43:16|0.033705
00:43:17|0.033705
00:43:18|0.033705
00:43:19|0.033705
00:43:20|0.033705
00:43:21|0.033705
00:43:22|0.033705
00:43:23|0.033705
00:43:24|0.033705
00:43:25|0.033705
00:43:27|0.033705
00:43:28|0.033677
00:43:28|0.033677
00:43:30|0.033677
00:43:30|0.033675
00:43:31|0.033675
00:43:33|0.033675
00:43:34|0.033675
00:43:35|0.033675
00:43:36|0.033675
00:43:36|0.033675
00:43:38|0.033652
00:43:38|0.033652
00:43:39|0.033652
00:43:41|0.033652
00:43:42|0.033635
00:43:43|0.033635
00:43:44|0.033635
00:43:45|0.033635
00:43:46|0.033635
00:43:47|0.033635
00:43:48|0.033635
00:43:49|0.033635
00:43:50|0.033635
00:43:51|0.033635
00:43:52|0.033635
00:43:53|0.033635
00:43:54|0.033635
00:43:55|0.033635
00:43:56|0.033635
00:43:57|0.033635
00:43:58|0.033635
00:43:59|0.033618
00:44:00|0.03361
00:44:01|0.03361
00:44:02|0.03361
00:44:03|0.03361
00:44:04|0.03361
00:44:05|0.03361
00:44:06|0.033558
00:44:07|0.033558
00:44:08|0.033561
00:44:09|0.033561
00:44:10|0.033569
00:44:11|0.033569
00:44:12|0.033582
00:44:13|0.033582
00:44:14|0.033555
00:44:15|0.033555
00:44:17|0.033555
00:44:18|0.033555
00:44:19|0.033555
00:44:20|0.033555
00:44:21|0.033555
00:44:22|0.033555
00:44:24|0.033555
00:44:24|0.033599
00:44:25|0.033599
00:44:26|0.033599
00:44:27|0.033599
00:44:28|0.033583
00:44:30|0.033583
00:44:31|0.033583
00:44:32|0.033583
00:44:33|0.033583
00:44:34|0.033583
00:44:35|0.033583
00:44:36|0.033583
00:44:37|0.033583
00:44:38|0.033583
00:44:39|0.033583
00:44:40|0.033583
00:44:41|0.033573
00:44:42|0.033573
00:44:43|0.033573
00:44:44|0.033573
00:44:45|0.033573
00:44:46|0.033573
00:44:47|0.033573
00:44:48|0.033573
00:44:49|0.033573
00:44:50|0.033573
00:44:51|0.033573
00:44:52|0.033583
00:44:53|0.033583
00:44:54|0.033583
00:44:55|0.033583
00:44:56|0.033583
00:44:57|0.033583
00:44:58|0.033583
00:44:59|0.033583
00:45:00|0.033583
00:45:01|0.033583
00:45:02|0.033583
00:45:03|0.03364
00:45:04|0.033647
00:45:05|0.033636
00:45:06|0.033636
00:45:07|0.033636
00:45:08|0.033636
00:45:09|0.033636
00:45:10|0.033636
00:45:11|0.033636
00:45:12|0.033636
00:45:13|0.033636
00:45:14|0.033636
00:45:15|0.033645
00:45:16|0.033648
00:45:17|0.033648
00:45:18|0.033648
00:45:19|0.033648
00:45:20|0.033648
00:45:21|0.033648
00:45:22|0.033648
00:45:23|0.033648
00:45:24|0.033657
00:45:26|0.033657
00:45:27|0.033657
00:45:27|0.033657
00:45:28|0.033657
00:45:29|0.033657
00:45:30|0.033597
00:45:31|0.033597
00:45:32|0.033597
00:45:33|0.033597
00:45:34|0.033597
00:45:35|0.033597
00:45:36|0.033597
00:45:38|0.033597
00:45:38|0.033597
00:45:39|0.033597
00:45:40|0.033597
00:45:42|0.033597
00:45:42|0.033584
00:45:44|0.033584
00:45:45|0.033584
00:45:46|0.033584
00:45:46|0.0336
00:45:47|0.033608
00:45:49|0.033612
00:45:49|0.033612
00:45:50|0.033612
00:45:51|0.033612
00:45:52|0.033612
00:45:54|0.033612
00:45:55|0.033612
00:45:55|0.033612
00:45:56|0.033612
00:45:57|0.033612
00:45:58|0.033614
00:46:00|0.033614
00:46:01|0.033614
00:46:01|0.033614
00:46:02|0.033614
00:46:04|0.033614
00:46:04|0.033642
00:46:05|0.033624
00:46:07|0.033624
00:46:08|0.033624
00:46:09|0.033624
00:46:09|0.033614
00:46:11|0.033614
00:46:12|0.033614
00:46:13|0.033614
00:46:14|0.033614
00:46:15|0.033614
00:46:15|0.033614
00:46:17|0.033614
00:46:18|0.033614
00:46:19|0.033614
00:46:20|0.033614
00:46:21|0.033614
00:46:22|0.033592
00:46:23|0.033592
00:46:24|0.033592
00:46:25|0.033611
00:46:26|0.033611
00:46:27|0.033611
00:46:28|0.033611
00:46:29|0.033611
00:46:30|0.033611
00:46:31|0.033611
00:46:32|0.033611
00:46:33|0.033611
00:46:35|0.033611
00:46:36|0.033611
00:46:36|0.033611
00:46:38|0.033608
00:46:39|0.03363
00:46:40|0.03363
00:46:40|0.03363
00:46:41|0.03363
00:46:42|0.03363
00:46:44|0.03363
00:46:45|0.03363
00:46:46|0.03363
00:46:46|0.03363
00:46:48|0.03363
00:46:48|0.03363
00:46:50|0.03363
00:46:51|0.03363
00:46:51|0.03363
00:46:53|0.03363
00:46:54|0.03363
00:46:55|0.03363
00:46:56|0.03363
00:46:57|0.03363
00:46:58|0.033648
00:46:59|0.033666
00:47:00|0.033666
00:47:01|0.033666
00:47:02|0.033648
00:47:03|0.033626
00:47:04|0.033609
00:47:05|0.033609
00:47:06|0.033609
00:47:07|0.033609
00:47:08|0.0336
00:47:09|0.033585
00:47:10|0.033585
00:47:12|0.033604
00:47:12|0.033604
00:47:13|0.033604
00:47:14|0.033604
00:47:15|0.033604
00:47:16|0.033579
00:47:18|0.033579
00:47:19|0.033585
00:47:20|0.033585
00:47:21|0.033585
00:47:22|0.033587
00:47:23|0.033587
00:47:24|0.033587
00:47:25|0.033545
00:47:26|0.033545
00:47:27|0.033545
00:47:28|0.033545
00:47:29|0.033555
00:47:30|0.033555
00:47:31|0.033555
00:47:32|0.033546
00:47:33|0.033539
00:47:34|0.033539
00:47:35|0.033539
00:47:36|0.033539
00:47:38|0.033539
00:47:39|0.033539
00:47:40|0.033539
00:47:40|0.033567
00:47:41|0.033567
00:47:42|0.033567
00:47:44|0.033567
00:47:44|0.033567
00:47:46|0.033546
00:47:46|0.033546
00:47:47|0.033546
00:47:48|0.033546
00:47:49|0.033546
00:47:51|0.033552
00:47:51|0.033552
00:47:52|0.033552
00:47:53|0.033552
00:47:54|0.033552
00:47:55|0.033552
00:47:56|0.033552
00:47:58|0.033552
00:47:58|0.033552
00:47:59|0.033539
00:48:00|0.033539
00:48:02|0.033539
00:48:02|0.033525
00:48:03|0.033525
00:48:04|0.033512
00:48:06|0.033512
00:48:06|0.033512
00:48:07|0.033512
00:48:08|0.033519
00:48:09|0.033519
00:48:11|0.033519
00:48:11|0.033519
00:48:13|0.03351
00:48:13|0.03351
00:48:14|0.03351
00:48:15|0.03351
00:48:17|0.03351
00:48:17|0.03351
00:48:18|0.03351
00:48:19|0.03351
00:48:21|0.033562
00:48:22|0.03354
00:48:24|0.03354
00:48:24|0.03354
00:48:26|0.033517
00:48:27|0.03354
00:48:28|0.03354
00:48:28|0.03354
00:48:30|0.03354
00:48:30|0.03354
00:48:32|0.03354
00:48:33|0.03354
00:48:34|0.03354
00:48:35|0.033505
00:48:36|0.0335
00:48:38|0.033515
00:48:38|0.033515
00:48:40|0.033515
00:48:40|0.033515
00:48:42|0.033515
00:48:42|0.033515
00:48:43|0.033515
00:48:44|0.033515
00:48:46|0.033515
00:48:46|0.033515
00:48:47|0.033515
00:48:48|0.033515
00:48:49|0.033515
00:48:50|0.033515
00:48:52|0.033515
00:48:52|0.033525
00:48:54|0.033519
00:48:54|0.033519
00:48:55|0.03351
00:48:57|0.03351
00:48:57|0.03351
00:48:58|0.033504
00:48:59|0.033504
00:49:00|0.03351
00:49:01|0.03351
00:49:02|0.03349
00:49:03|0.03349
00:49:04|0.03349
00:49:05|0.03349
00:49:07|0.03349
00:49:07|0.03349
00:49:08|0.033497
00:49:09|0.033497
00:49:11|0.033497
00:49:11|0.033547
00:49:12|0.033547
00:49:13|0.033547
00:49:14|0.033547
00:49:15|0.033547
00:49:16|0.033547
00:49:17|0.033547
00:49:18|0.033547
00:49:19|0.033547
00:49:21|0.033547
00:49:23|0.033564
00:49:24|0.033564
00:49:25|0.033576
00:49:26|0.033576
00:49:27|0.033576
00:49:28|0.033582
00:49:29|0.033582
00:49:29|0.033589
00:49:31|0.033589
00:49:31|0.033589
00:49:33|0.033589
00:49:33|0.033589
00:49:34|0.03357
00:49:35|0.03357
00:49:36|0.03357
00:49:38|0.03357
00:49:39|0.03357
00:49:40|0.03357
00:49:40|0.033601
00:49:41|0.033608
00:49:42|0.03362
00:49:44|0.03362
00:49:45|0.03362
00:49:46|0.03362
00:49:46|0.033629
00:49:48|0.03364
00:49:49|0.03364
00:49:49|0.033648
00:49:51|0.033646
00:49:52|0.033646
00:49:53|0.033646
00:49:54|0.033646
00:49:55|0.033646
00:49:56|0.033646
00:49:56|0.033646
00:49:58|0.033646
00:49:59|0.033646
00:50:00|0.033646
00:50:01|0.033646
00:50:02|0.033636
00:50:03|0.033636
00:50:04|0.033636
00:50:05|0.033636
00:50:06|0.033636
00:50:06|0.033625
00:50:08|0.033625
00:50:08|0.033621
00:50:09|0.033621
00:50:11|0.033621
00:50:12|0.033621
00:50:13|0.033621
00:50:14|0.033621
00:50:14|0.033621
00:50:16|0.033621
00:50:16|0.033621
00:50:18|0.033621
00:50:20|0.033621
00:50:20|0.033621
00:50:22|0.033621
00:50:24|0.033621
00:50:25|0.033616
00:50:26|0.033606
00:50:28|0.033606
00:50:28|0.033606
00:50:30|0.033606
00:50:31|0.033606
00:50:31|0.033606
00:50:32|0.033606
00:50:33|0.033606
00:50:34|0.033606
00:50:35|0.033606
00:50:36|0.033606
00:50:37|0.033606
00:50:38|0.033606
00:50:39|0.033606
00:50:40|0.033606
00:50:41|0.033606
00:50:42|0.033592
00:50:43|0.033592
00:50:45|0.033592
00:50:45|0.033592
00:50:46|0.033592
00:50:48|0.033592
00:50:48|0.033592
00:50:49|0.033606
00:50:51|0.033606
00:50:51|0.033606
00:50:52|0.033606
00:50:54|0.033606
00:50:54|0.033606
00:50:56|0.033627
00:50:57|0.033627
00:50:58|0.033625
00:50:59|0.033625
00:51:00|0.033625
00:51:01|0.033625
00:51:02|0.033625
00:51:03|0.033625
00:51:04|0.033625
00:51:05|0.033625
00:51:06|0.033616
00:51:07|0.033596
00:51:08|0.033596
00:51:09|0.033596
00:51:10|0.033596
00:51:11|0.033596
00:51:12|0.0336
00:51:14|0.033608
00:51:15|0.033608
00:51:15|0.033624
00:51:16|0.033624
00:51:18|0.033624
00:51:18|0.033588
00:51:19|0.033588
00:51:20|0.033588
00:51:22|0.033588
00:51:23|0.033588
00:51:25|0.033588
00:51:26|0.033588
00:51:26|0.033588
00:51:28|0.033588
00:51:28|0.033588
00:51:30|0.033588
00:51:31|0.033601
00:51:32|0.033601
00:51:32|0.033601
00:51:34|0.033601
00:51:35|0.033601
00:51:35|0.033601
00:51:37|0.033601
00:51:38|0.033532
00:51:38|0.033532
00:51:40|0.033536
00:51:41|0.033536
00:51:42|0.033536
00:51:43|0.033536
00:51:44|0.033536
00:51:44|0.033536
00:51:46|0.033563
00:51:46|0.033563
00:51:47|0.033563
00:51:49|0.033568
00:51:49|0.033568
00:51:50|0.033568
00:51:51|0.033568
00:51:52|0.033568
00:51:54|0.033568
00:51:55|0.033568
00:51:55|0.033568
00:51:57|0.033568
00:51:58|0.033568
00:51:59|0.033568
00:52:00|0.033568
00:52:01|0.033568
00:52:02|0.033568
00:52:03|0.033568
00:52:04|0.033576
00:52:05|0.033607
00:52:06|0.033607
00:52:07|0.033607
00:52:08|0.033607
00:52:09|0.033607
00:52:10|0.033607
00:52:11|0.033607
00:52:12|0.033546
00:52:13|0.033546
00:52:14|0.033551
00:52:15|0.033551
00:52:16|0.033576
00:52:17|0.033576
00:52:18|0.033576
00:52:19|0.033576
00:52:20|0.033576
00:52:21|0.033576
00:52:22|0.033576
00:52:24|0.033576
00:52:26|0.033576
00:52:26|0.033576
00:52:28|0.033576
00:52:29|0.033576
00:52:30|0.033576
00:52:30|0.033576
00:52:32|0.033576
00:52:33|0.033588
00:52:33|0.033588
00:52:34|0.033588
00:52:35|0.033588
00:52:37|0.033588
00:52:37|0.033588
00:52:38|0.033588
00:52:40|0.033553
00:52:41|0.033553
00:52:42|0.033553
00:52:43|0.033553
00:52:43|0.033553
00:52:45|0.033553
00:52:46|0.033553
00:52:47|0.033592
00:52:48|0.033592
00:52:49|0.033592
00:52:50|0.033592
00:52:51|0.033592
00:52:52|0.033592
00:52:53|0.033592
00:52:54|0.033592
00:52:55|0.033592
00:52:56|0.033592
00:52:57|0.033592
00:52:58|0.033592
00:52:59|0.033592
00:53:00|0.033592
00:53:01|0.033592
00:53:02|0.033563
00:53:03|0.033563
00:53:04|0.033563
00:53:05|0.033563
00:53:06|0.033563
00:53:07|0.033584
00:53:08|0.033563
00:53:09|0.033563
00:53:10|0.033563
00:53:11|0.033524
00:53:12|0.033539
00:53:13|0.033539
00:53:14|0.033509
00:53:15|0.033509
00:53:16|0.033509
00:53:17|0.033509
00:53:18|0.033509
00:53:19|0.033496
00:53:21|0.033496
00:53:21|0.033511
00:53:22|0.033511
00:53:23|0.033511
00:53:24|0.033508
00:53:25|0.033508
00:53:27|0.033521
00:53:28|0.033538
00:53:29|0.033538
00:53:30|0.033538
00:53:32|0.033538
00:53:32|0.033538
00:53:34|0.033538
00:53:35|0.033538
00:53:36|0.033538
00:53:37|0.033538
00:53:38|0.033538
00:53:39|0.033538
00:53:39|0.033538
00:53:41|0.033538
00:53:42|0.033538
00:53:43|0.033538
00:53:44|0.033538
00:53:45|0.033538
00:53:46|0.033538
00:53:47|0.033538
00:53:48|0.033544
00:53:49|0.033544
00:53:50|0.033544
00:53:51|0.033544
00:53:52|0.033544
00:53:53|0.033544
00:53:54|0.033544
00:53:55|0.033544
00:53:56|0.033544
00:53:57|0.033544
00:53:58|0.033544
00:53:59|0.033544
00:54:00|0.033544
00:54:01|0.033544
00:54:02|0.033544
00:54:03|0.033544
00:54:04|0.033544
00:54:05|0.033544
00:54:06|0.033544
00:54:08|0.033534
00:54:09|0.033534
00:54:10|0.033534
00:54:10|0.033534
00:54:12|0.033534
00:54:12|0.033534
00:54:14|0.033534
00:54:14|0.033534
00:54:15|0.033525
00:54:16|0.033525
00:54:17|0.033525
00:54:18|0.033525
00:54:19|0.033525
00:54:21|0.033525
00:54:21|0.03349
00:54:22|0.03349
00:54:24|0.03349
00:54:25|0.03349
00:54:26|0.0335
00:54:28|0.0335
00:54:29|0.0335
00:54:30|0.033474
00:54:30|0.033474
00:54:31|0.033475
00:54:33|0.033475
00:54:34|0.033475
00:54:35|0.033475
00:54:36|0.033475
00:54:37|0.033488
00:54:38|0.033488
00:54:39|0.033488
00:54:40|0.033488
00:54:41|0.033488
00:54:41|0.033488
00:54:42|0.033488
00:54:43|0.033488
00:54:45|0.033488
00:54:46|0.033468
00:54:46|0.033468
00:54:48|0.033468
00:54:49|0.033468
00:54:50|0.033468
00:54:51|0.033468
00:54:52|0.033468
00:54:53|0.033468
00:54:54|0.033468
00:54:55|0.033468
00:54:55|0.033468
00:54:56|0.033468
00:54:58|0.033468
00:54:58|0.033468
00:55:00|0.033468
00:55:01|0.033468
00:55:01|0.033468
00:55:03|0.033468
00:55:04|0.033468
00:55:04|0.033468
00:55:06|0.033468
00:55:07|0.033468
00:55:07|0.033468
00:55:09|0.033468
00:55:09|0.033461
00:55:11|0.033428
00:55:11|0.033428
00:55:13|0.033428
00:55:15|0.033428
00:55:16|0.033428
00:55:16|0.033427
00:55:17|0.033427
00:55:19|0.033427
00:55:19|0.033427
00:55:20|0.033426
00:55:21|0.033426
00:55:22|0.033426
00:55:23|0.033426
00:55:25|0.033426
00:55:25|0.033426
00:55:27|0.033439
00:55:29|0.033439
00:55:30|0.033439
00:55:31|0.033439
00:55:32|0.033425
00:55:32|0.033425
00:55:34|0.033425
00:55:34|0.033425
00:55:36|0.033425
00:55:36|0.033425
00:55:38|0.033425
00:55:39|0.033425
00:55:40|0.033425
00:55:41|0.033425
00:55:42|0.033425
00:55:42|0.033425
00:55:44|0.033425
00:55:45|0.033425
00:55:46|0.033425
00:55:46|0.033425
00:55:48|0.033425
00:55:49|0.033425
00:55:49|0.033425
00:55:51|0.033425
00:55:52|0.033425
00:55:53|0.033425
00:55:54|0.033425
00:55:55|0.033448
00:55:55|0.033448
00:55:56|0.033448
00:55:58|0.033448
00:55:58|0.033462
00:56:00|0.033467
00:56:00|0.033468
00:56:02|0.033472
00:56:03|0.033472
00:56:04|0.033472
00:56:05|0.033472
00:56:05|0.033472
00:56:07|0.033472
00:56:07|0.033472
00:56:09|0.033453
00:56:10|0.033453
00:56:10|0.033432
00:56:12|0.033435
00:56:12|0.033435
00:56:14|0.033435
00:56:15|0.033435
00:56:16|0.033435
00:56:17|0.033435
00:56:17|0.033435
00:56:19|0.033435
00:56:20|0.033435
00:56:21|0.033435
00:56:21|0.033435
00:56:23|0.033435
00:56:23|0.033435
00:56:25|0.033435
00:56:26|0.033435
00:56:27|0.033465
00:56:27|0.033465
00:56:29|0.033463
00:56:30|0.033463
00:56:31|0.033465
00:56:32|0.033465
00:56:33|0.033465
00:56:34|0.033465
00:56:35|0.033465
00:56:36|0.033465
00:56:37|0.033465
00:56:38|0.033463
00:56:40|0.033463
00:56:40|0.033463
00:56:41|0.033463
00:56:43|0.033358
00:56:44|0.033393
00:56:45|0.03341
00:56:46|0.033388
00:56:47|0.033388
00:56:48|0.033388
00:56:48|0.033345
00:56:50|0.033377
00:56:51|0.0334
00:56:52|0.033407
00:56:53|0.033394
00:56:53|0.033394
00:56:55|0.033394
00:56:56|0.033394
00:56:57|0.033402
00:56:57|0.033402
00:56:59|0.033408
00:57:00|0.033408
00:57:01|0.033408
00:57:02|0.033408
00:57:02|0.033408
00:57:04|0.033408
00:57:05|0.033408
00:57:05|0.033408
00:57:07|0.033408
00:57:08|0.033406
00:57:09|0.033406
00:57:09|0.033406
00:57:11|0.033406
00:57:11|0.033406
00:57:12|0.033406
00:57:14|0.033406
00:57:14|0.033407
00:57:16|0.033407
00:57:16|0.033408
00:57:18|0.033408
00:57:19|0.033408
00:57:19|0.033408
00:57:21|0.033408
00:57:22|0.033408
00:57:23|0.033408
00:57:24|0.033464
00:57:25|0.033428
00:57:26|0.033428
00:57:27|0.033428
00:57:28|0.033428
00:57:29|0.033428
00:57:31|0.033428
00:57:32|0.033428
00:57:32|0.033428
00:57:33|0.033428
00:57:35|0.033428
00:57:36|0.033437
00:57:38|0.033437
00:57:39|0.033437
00:57:39|0.033437
00:57:40|0.033429
00:57:42|0.033429
00:57:42|0.03343
00:57:43|0.033441
00:57:44|0.033441
00:57:45|0.033441
00:57:46|0.033456
00:57:48|0.033467
00:57:48|0.033471
00:57:49|0.033471
00:57:51|0.033471
00:57:52|0.033471
00:57:53|0.03349
00:57:53|0.03349
00:57:54|0.03349
00:57:55|0.03349
00:57:57|0.03349
00:57:58|0.03349
00:57:58|0.03349
00:58:00|0.033481
00:58:01|0.033481
00:58:02|0.033481
00:58:03|0.033481
00:58:03|0.033481
00:58:05|0.033481
00:58:06|0.033481
00:58:07|0.033481
00:58:08|0.033478
00:58:09|0.033464
00:58:10|0.033464
00:58:11|0.033464
00:58:12|0.033464
00:58:13|0.033456
00:58:14|0.033456
00:58:15|0.033456
00:58:16|0.033456
00:58:17|0.033456
00:58:18|0.033456
00:58:19|0.033456
00:58:20|0.033456
00:58:21|0.033456
00:58:22|0.033467
00:58:23|0.033459
00:58:24|0.033466
00:58:25|0.033466
00:58:26|0.033444
00:58:27|0.033444
00:58:28|0.033444
00:58:29|0.033444
00:58:31|0.033444
00:58:31|0.033469
00:58:33|0.033469
00:58:34|0.033469
00:58:35|0.033469
00:58:36|0.033469
00:58:37|0.033469
00:58:38|0.033469
00:58:39|0.033469
00:58:40|0.033469
00:58:41|0.033469
00:58:42|0.033469
00:58:43|0.03348
00:58:44|0.03348
00:58:45|0.03348
00:58:46|0.033455
00:58:47|0.033455
00:58:48|0.033475
00:58:49|0.033475
00:58:50|0.033475
00:58:51|0.033475
00:58:52|0.033475
00:58:53|0.033475
00:58:54|0.033475
00:58:55|0.033475
00:58:56|0.033461
00:58:57|0.033461
00:58:58|0.033461
00:58:59|0.033461
00:59:00|0.033461
00:59:01|0.033461
00:59:02|0.033449
00:59:04|0.033449
00:59:04|0.033449
00:59:05|0.033449
00:59:06|0.033449
00:59:08|0.033449
00:59:08|0.033449
00:59:10|0.033449
00:59:10|0.033449
00:59:11|0.033449
00:59:12|0.033449
00:59:14|0.033449
00:59:14|0.033449
00:59:15|0.033449
00:59:16|0.033439
00:59:17|0.033439
00:59:18|0.033439
00:59:20|0.033439
00:59:20|0.033439
00:59:22|0.033439
00:59:23|0.033449
00:59:23|0.033449
00:59:24|0.033449
00:59:25|0.033449
00:59:26|0.033449
00:59:28|0.033441
00:59:28|0.033441
00:59:29|0.033441
00:59:30|0.033391
00:59:32|0.033391
00:59:33|0.033391
00:59:34|0.033388
00:59:36|0.033388
00:59:37|0.033388
00:59:38|0.033388
00:59:39|0.033388
00:59:40|0.033388
00:59:41|0.033388
00:59:42|0.033388
00:59:43|0.033404
00:59:43|0.033404
00:59:45|0.033404
00:59:46|0.033404
00:59:47|0.033404
00:59:48|0.033404
00:59:49|0.033404
00:59:50|0.033404
00:59:51|0.03336
00:59:53|0.033355
00:59:54|0.033363
00:59:54|0.033328
00:59:55|0.033346
00:59:57|0.033346
00:59:58|0.033333
00:59:59|0.033339
01:00:00|0.033339
01:00:02|0.033339
01:00:02|0.033339
01:00:04|0.03331
01:00:05|0.033306
01:00:05|0.03329
01:00:07|0.033282
01:00:07|0.033282
01:00:08|0.033282
01:00:09|0.033299
01:00:10|0.033321
01:00:11|0.033321
01:00:13|0.033321
01:00:13|0.033321
01:00:15|0.033321
01:00:16|0.033321
01:00:16|0.033317
01:00:17|0.033317
01:00:18|0.033317
01:00:19|0.033317
01:00:20|0.033317
01:00:22|0.033317
01:00:23|0.033317
01:00:24|0.033317
01:00:25|0.033317
01:00:26|0.033317
01:00:27|0.033317
01:00:28|0.033317
01:00:29|0.033317
01:00:31|0.033317
01:00:31|0.033317
01:00:32|0.033317
01:00:34|0.033317
01:00:36|0.033302
01:00:37|0.033314
01:00:37|0.033314
01:00:38|0.033314
01:00:39|0.033314
01:00:40|0.033314
01:00:41|0.033291
01:00:43|0.033303
01:00:43|0.033303
01:00:45|0.03327
01:00:45|0.033287
01:00:46|0.033287
01:00:47|0.033276
01:00:48|0.033273
01:00:50|0.033233
01:00:51|0.033233
01:00:52|0.033287
01:00:53|0.033272
01:00:54|0.033272
01:00:55|0.033272
01:00:56|0.033272
01:00:58|0.033272
01:00:58|0.033272
01:01:00|0.033271
01:01:01|0.033271
01:01:02|0.033271
01:01:03|0.033271
01:01:05|0.033271
01:01:06|0.033271
01:01:07|0.033271
01:01:07|0.033271
01:01:08|0.033271
01:01:10|0.033271
01:01:10|0.033271
01:01:11|0.033271
01:01:13|0.033271
01:01:13|0.033266
01:01:15|0.033227
01:01:16|0.03317
01:01:17|0.03321
01:01:17|0.03321
01:01:19|0.03321
01:01:19|0.03321
01:01:21|0.03321
01:01:22|0.033198
01:01:22|0.033198
01:01:24|0.033198
01:01:24|0.033198
01:01:26|0.033198
01:01:26|0.033198
01:01:27|0.033198
01:01:29|0.033198
01:01:30|0.033198
01:01:31|0.033198
01:01:32|0.033188
01:01:33|0.033188
01:01:34|0.033188
01:01:35|0.033209
01:01:36|0.033209
01:01:37|0.033209
01:01:38|0.033233
01:01:39|0.033233
01:01:40|0.033187
01:01:41|0.033187
01:01:42|0.033194
01:01:43|0.033194
01:01:44|0.033194
01:01:45|0.033194
01:01:47|0.033194
01:01:47|0.033194
01:01:49|0.033194
01:01:50|0.033194
01:01:51|0.033194
01:01:53|0.033172
01:01:54|0.033137
01:01:55|0.033138
01:01:56|0.033138
01:01:57|0.033138
01:01:58|0.033138
01:01:59|0.033138
01:02:00|0.033138
01:02:01|0.033147
01:02:02|0.033147
01:02:03|0.033147
01:02:04|0.033147
01:02:06|0.033143
01:02:07|0.03315
01:02:08|0.03315
01:02:08|0.03315
01:02:10|0.033157
01:02:10|0.033157
01:02:12|0.033157
01:02:12|0.033158
01:02:14|0.033176
01:02:14|0.033184
01:02:15|0.033184
01:02:17|0.033184
01:02:18|0.033189
01:02:18|0.033124
01:02:20|0.033124
01:02:21|0.033124
01:02:21|0.033179
01:02:22|0.033179
01:02:24|0.033178
01:02:24|0.033178
01:02:25|0.033178
01:02:26|0.0332
01:02:28|0.0332
01:02:28|0.0332
01:02:30|0.0332
01:02:31|0.0332
01:02:32|0.0332
01:02:33|0.0332
01:02:34|0.0332
01:02:35|0.0332
01:02:36|0.0332
01:02:37|0.0332
01:02:37|0.0332
01:02:38|0.0332
01:02:39|0.033162
01:02:40|0.033162
01:02:41|0.033162
01:02:43|0.033158
01:02:44|0.033158
01:02:45|0.033172
01:02:46|0.033172
01:02:48|0.033172
01:02:49|0.03317
01:02:50|0.033172
01:02:51|0.033172
01:02:52|0.033172
01:02:53|0.033172
01:02:55|0.033172
01:02:56|0.033172
01:02:57|0.033156
01:02:58|0.033156
01:02:59|0.033156
01:03:00|0.033156
01:03:01|0.033147
01:03:02|0.033147
01:03:03|0.033147
01:03:04|0.033144
01:03:05|0.033144
01:03:07|0.033144
01:03:08|0.033124
01:03:09|0.03315
01:03:10|0.03315
01:03:11|0.03315
01:03:12|0.03315
01:03:13|0.03315
01:03:14|0.03315
01:03:14|0.03315
01:03:16|0.03315
01:03:16|0.03315
01:03:17|0.03315
01:03:18|0.03315
01:03:20|0.03315
01:03:20|0.03315
01:03:22|0.03315
01:03:22|0.03315
01:03:24|0.03315
01:03:24|0.03315
01:03:26|0.03315
01:03:27|0.03312
01:03:28|0.03312
01:03:29|0.03312
01:03:30|0.03312
01:03:30|0.03312
01:03:31|0.03312
01:03:32|0.03312
01:03:34|0.03312
01:03:34|0.033112
01:03:36|0.033112
01:03:37|0.033107
01:03:38|0.033107
01:03:39|0.033117
01:03:40|0.033117
01:03:41|0.033117
01:03:42|0.033117
01:03:43|0.033117
01:03:44|0.033117
01:03:45|0.033117
01:03:45|0.033117
01:03:47|0.033117
01:03:49|0.0331
01:03:50|0.033128
01:03:51|0.0331
01:03:52|0.0331
01:03:54|0.0331
01:03:55|0.033089
01:03:56|0.033089
01:03:57|0.033089
01:03:57|0.033089
01:03:58|0.033122
01:03:59|0.033122
01:04:00|0.033122
01:04:02|0.033111
01:04:02|0.033111
01:04:04|0.033105
01:04:05|0.033105
01:04:06|0.03312
01:04:06|0.03312
01:04:08|0.033081
01:04:08|0.033081
01:04:09|0.033122
01:04:10|0.033133
01:04:11|0.03316
01:04:13|0.03316
01:04:13|0.033172
01:04:14|0.033172
01:04:15|0.033172
01:04:16|0.033172
01:04:18|0.033172
01:04:18|0.033172
01:04:19|0.033173
01:04:20|0.033188
01:04:22|0.033188
01:04:22|0.033189
01:04:24|0.033189
01:04:24|0.033189
01:04:26|0.033189
01:04:27|0.033189
01:04:28|0.033189
01:04:28|0.033189
01:04:30|0.033189
01:04:30|0.033209
01:04:32|0.033209
01:04:32|0.033209
01:04:33|0.033209
01:04:34|0.033209
01:04:36|0.033226
01:04:37|0.033226
01:04:38|0.033219
01:04:39|0.033219
01:04:40|0.033219
01:04:41|0.033219
01:04:42|0.033229
01:04:42|0.03324
01:04:44|0.03324
01:04:44|0.033224
01:04:45|0.033224
01:04:47|0.033224
01:04:49|0.033224
01:04:50|0.033224
01:04:51|0.033215
01:04:53|0.033215
01:04:53|0.033215
01:04:55|0.033211
01:04:56|0.033211
01:04:56|0.033211
01:04:58|0.033211
01:04:59|0.033192
01:05:00|0.033192
01:05:01|0.033192
01:05:02|0.033192
01:05:04|0.033172
01:05:04|0.033172
01:05:05|0.033172
01:05:06|0.033172
01:05:07|0.033182
01:05:09|0.033182
01:05:09|0.033182
01:05:10|0.033182
01:05:11|0.033182
01:05:12|0.033182
01:05:13|0.033191
01:05:15|0.033191
01:05:16|0.033199
01:05:16|0.033199
01:05:17|0.033199
01:05:19|0.033215
01:05:19|0.033215
01:05:21|0.033224
01:05:21|0.033224
01:05:22|0.033224
01:05:24|0.033224
01:05:24|0.033211
01:05:26|0.033211
01:05:26|0.033216
01:05:28|0.033192
01:05:29|0.0332
01:05:29|0.0332
01:05:30|0.0332
01:05:32|0.0332
01:05:33|0.0332
01:05:33|0.033224
01:05:34|0.03324
01:05:35|0.03324
01:05:37|0.03324
01:05:37|0.03324
01:05:39|0.03324
01:05:39|0.033236
01:05:41|0.033244
01:05:41|0.033239
01:05:42|0.033239
01:05:43|0.033239
01:05:45|0.033239
01:05:45|0.033239
01:05:46|0.033239
01:05:48|0.033246
01:05:49|0.033246
01:05:50|0.033246
01:05:51|0.033246
01:05:52|0.033246
01:05:53|0.033246
01:05:54|0.033246
01:05:55|0.033259
01:05:56|0.033259
01:05:57|0.033259
01:05:58|0.033236
01:05:59|0.033236
01:06:00|0.033236
01:06:01|0.033236
01:06:02|0.033236
01:06:03|0.033236
01:06:04|0.033236
01:06:05|0.033236
01:06:06|0.033236
01:06:07|0.033257
01:06:08|0.033257
01:06:09|0.033257
01:06:10|0.033257
01:06:11|0.033257
01:06:13|0.033257
01:06:13|0.033257
01:06:15|0.033262
01:06:15|0.033262
01:06:16|0.033262
01:06:18|0.033262
01:06:18|0.033295
01:06:19|0.033295
01:06:20|0.033295
01:06:21|0.033295
01:06:22|0.033295
01:06:23|0.033295
01:06:24|0.033295
01:06:25|0.033295
01:06:26|0.033304
01:06:28|0.033304
01:06:28|0.033304
01:06:30|0.033304
01:06:30|0.033315
01:06:31|0.033315
01:06:33|0.033304
01:06:34|0.033304
01:06:34|0.033304
01:06:35|0.033304
01:06:37|0.033304
01:06:38|0.033304
01:06:39|0.033304
01:06:40|0.033304
01:06:41|0.033304
01:06:42|0.033304
01:06:43|0.033297
01:06:44|0.033297
01:06:46|0.033297
01:06:46|0.033297
01:06:48|0.033297
01:06:49|0.033297
01:06:49|0.033297
01:06:50|0.033297
01:06:52|0.033297
01:06:53|0.033297
01:06:54|0.033297
01:06:55|0.033297
01:06:56|0.033301
01:06:57|0.033301
01:06:58|0.033301
01:06:59|0.033301
01:07:00|0.033301
01:07:01|0.033301
01:07:02|0.033301
01:07:03|0.033301
01:07:04|0.033301
01:07:05|0.033301
01:07:06|0.033301
01:07:07|0.033301
01:07:08|0.033301
01:07:09|0.033301
01:07:10|0.033301
01:07:11|0.033301
01:07:12|0.033295
01:07:13|0.0333
01:07:14|0.033316
01:07:15|0.033316
01:07:16|0.033316
01:07:17|0.033316
01:07:18|0.033316
01:07:19|0.033316
01:07:20|0.033297
01:07:21|0.033315
01:07:22|0.033315
01:07:23|0.033327
01:07:24|0.033327
01:07:25|0.033327
01:07:26|0.033327
01:07:27|0.033327
01:07:29|0.033327
01:07:29|0.033332
01:07:31|0.033294
01:07:31|0.033294
01:07:33|0.033294
01:07:33|0.033294
01:07:35|0.033294
01:07:35|0.033294
01:07:36|0.033294
01:07:37|0.033294
01:07:39|0.033294
01:07:40|0.033294
01:07:40|0.033294
01:07:43|0.033302
01:07:44|0.033302
01:07:45|0.033302
01:07:45|0.033302
01:07:48|0.033311
01:07:48|0.033311
01:07:49|0.033311
01:07:50|0.033311
01:07:51|0.033311
01:07:52|0.033311
01:07:53|0.033311
01:07:55|0.033327
01:07:55|0.033319
01:07:57|0.033309
01:07:58|0.033309
01:07:59|0.033309
01:08:00|0.033317
01:08:01|0.033306
01:08:02|0.033309
01:08:03|0.033309
01:08:04|0.033309
01:08:05|0.033309
01:08:06|0.033309
01:08:07|0.033309
01:08:08|0.033309
01:08:09|0.033309
01:08:10|0.033309
01:08:11|0.033309
01:08:12|0.033309
01:08:13|0.033309
01:08:14|0.033309
01:08:15|0.033309
01:08:16|0.033309
01:08:17|0.033309
01:08:18|0.033309
01:08:19|0.033309
01:08:20|0.033309
01:08:21|0.033309
01:08:22|0.033309
01:08:23|0.033309
01:08:24|0.033309
01:08:25|0.033309
01:08:26|0.0333
01:08:27|0.0333
01:08:28|0.033311
01:08:29|0.033311
01:08:30|0.033311
01:08:31|0.033311
01:08:33|0.033311
01:08:33|0.033311
01:08:34|0.033311
01:08:35|0.033311
01:08:37|0.033311
01:08:37|0.033311
01:08:38|0.033311
01:08:40|0.033317
01:08:42|0.033317
01:08:42|0.033317
01:08:44|0.033322
01:08:45|0.033322
01:08:46|0.033332
01:08:47|0.033332
01:08:48|0.033332
01:08:49|0.033332
01:08:51|0.033342
01:08:51|0.033338
01:08:52|0.033338
01:08:54|0.033338
01:08:54|0.033338
01:08:56|0.033338
01:08:56|0.03335
01:08:57|0.033315
01:08:59|0.03335
01:09:00|0.03335
01:09:00|0.03335
01:09:01|0.03335
01:09:03|0.03335
01:09:03|0.03335
01:09:04|0.03335
01:09:06|0.03335
01:09:07|0.03335
01:09:08|0.033346
01:09:08|0.033346
01:09:10|0.033346
01:09:10|0.033346
01:09:12|0.033346
01:09:13|0.033346
01:09:14|0.033346
01:09:15|0.033346
01:09:15|0.033346
01:09:16|0.033346
01:09:18|0.033346
01:09:18|0.033346
01:09:20|0.033346
01:09:21|0.033346
01:09:22|0.033346
01:09:22|0.033346
01:09:23|0.033346
01:09:24|0.033341
01:09:26|0.033341
01:09:27|0.033341
01:09:28|0.033352
01:09:29|0.033352
01:09:29|0.033352
01:09:31|0.033356
01:09:32|0.033356
01:09:33|0.033356
01:09:34|0.033343
01:09:35|0.033343
01:09:36|0.033343
01:09:37|0.033343
01:09:38|0.033366
01:09:39|0.033367
01:09:40|0.033365
01:09:41|0.033365
01:09:42|0.033365
01:09:43|0.033365
01:09:44|0.033365
01:09:45|0.033365
01:09:46|0.033365
01:09:48|0.033365
01:09:49|0.033365
01:09:50|0.033365
01:09:51|0.033365
01:09:52|0.033365
01:09:53|0.033383
01:09:54|0.033383
01:09:55|0.033383
01:09:56|0.033383
01:09:57|0.033383
01:09:58|0.033383
01:10:00|0.033383
01:10:00|0.033383
01:10:01|0.033359
01:10:02|0.033341
01:10:04|0.033341
01:10:04|0.033341
01:10:05|0.033334
01:10:06|0.033334
01:10:07|0.033321
01:10:09|0.033321
01:10:10|0.033321
01:10:11|0.033321
01:10:12|0.033321
01:10:12|0.033321
01:10:14|0.033321
01:10:15|0.033321
01:10:16|0.033321
01:10:16|0.033321
01:10:18|0.033321
01:10:19|0.033321
01:10:20|0.033321
01:10:21|0.033321
01:10:22|0.033321
01:10:23|0.033321
01:10:24|0.033321
01:10:25|0.033321
01:10:26|0.033321
01:10:27|0.033321
01:10:28|0.033321
01:10:29|0.033321
01:10:30|0.033321
01:10:31|0.033321
01:10:32|0.033321
01:10:33|0.033321
01:10:34|0.033321
01:10:35|0.033321
01:10:36|0.033321
01:10:37|0.033321
01:10:38|0.033316
01:10:39|0.033316
01:10:40|0.033316
01:10:41|0.033316
01:10:42|0.033316
01:10:44|0.033316
01:10:45|0.033316
01:10:46|0.033327
01:10:48|0.033327
01:10:49|0.033327
01:10:49|0.033327
01:10:51|0.033327
01:10:51|0.033327
01:10:53|0.033327
01:10:53|0.033327
01:10:54|0.033327
01:10:56|0.033327
01:10:57|0.033327
01:10:58|0.033327
01:10:59|0.033327
01:11:00|0.033327
01:11:01|0.033327
01:11:02|0.033327
01:11:03|0.033327
01:11:04|0.033327
01:11:04|0.033327
01:11:06|0.033327
01:11:06|0.033327
01:11:08|0.033327
01:11:09|0.033327
01:11:10|0.033319
01:11:11|0.033319
01:11:12|0.033319
01:11:13|0.033321
01:11:14|0.033321
01:11:15|0.033321
01:11:15|0.033321
01:11:16|0.033321
01:11:18|0.033321
01:11:18|0.033321
01:11:20|0.033321
01:11:21|0.033321
01:11:22|0.033321
01:11:23|0.033321
01:11:24|0.033321
01:11:25|0.033321
01:11:26|0.033321
01:11:27|0.033348
01:11:27|0.033348
01:11:29|0.033348
01:11:30|0.033348
01:11:31|0.033348
01:11:32|0.033348
01:11:32|0.033348
01:11:33|0.033348
01:11:35|0.033355
01:11:35|0.033355
01:11:36|0.033355
01:11:38|0.033338
01:11:38|0.033338
01:11:40|0.033338
01:11:40|0.033338
01:11:42|0.033338
01:11:44|0.033338
01:11:44|0.033338
01:11:46|0.033338
01:11:48|0.033338
01:11:49|0.033352
01:11:50|0.033352
01:11:51|0.033363
01:11:52|0.033363
01:11:54|0.033365
01:11:54|0.033365
01:11:56|0.033365
01:11:57|0.033365
01:11:58|0.033365
01:11:58|0.033374
01:12:00|0.033374
01:12:01|0.033374
01:12:01|0.033371
01:12:02|0.033376
01:12:04|0.033376
01:12:05|0.033376
01:12:06|0.033376
01:12:07|0.033376
01:12:07|0.033376
01:12:08|0.033364
01:12:09|0.033364
01:12:11|0.033364
01:12:12|0.033364
01:12:13|0.033364
01:12:14|0.033364
01:12:15|0.033364
01:12:16|0.033364
01:12:16|0.033355
01:12:18|0.033355
01:12:19|0.033355
01:12:20|0.033355
01:12:20|0.033355
01:12:21|0.033355
01:12:23|0.033344
01:12:24|0.033344
01:12:25|0.033344
01:12:25|0.033344
01:12:27|0.033344
01:12:28|0.033344
01:12:29|0.033344
01:12:30|0.033344
01:12:31|0.033344
01:12:32|0.033344
01:12:32|0.033344
01:12:34|0.033344
01:12:34|0.033344
01:12:35|0.033344
01:12:37|0.033338
01:12:38|0.033338
01:12:39|0.033338
01:12:40|0.033338
01:12:41|0.033338
01:12:41|0.033338
01:12:43|0.033316
01:12:45|0.033316
01:12:46|0.033316
01:12:47|0.033316
01:12:48|0.033316
01:12:49|0.033316
01:12:50|0.033316
01:12:50|0.033316
01:12:51|0.033316
01:12:53|0.033316
01:12:54|0.033316
01:12:54|0.033316
01:12:55|0.033316
01:12:56|0.033316
01:12:58|0.033316
01:12:58|0.033316
01:13:00|0.033306
01:13:01|0.033306
01:13:01|0.033305
01:13:02|0.033305
01:13:03|0.033308
01:13:04|0.033308
01:13:05|0.033308
01:13:07|0.033298
01:13:08|0.033317
01:13:09|0.033317
01:13:09|0.033317
01:13:11|0.033317
01:13:12|0.033317
01:13:12|0.033317
01:13:14|0.033317
01:13:14|0.033317
01:13:16|0.033309
01:13:17|0.033309
01:13:18|0.033317
01:13:18|0.033317
01:13:20|0.033317
01:13:21|0.033317
01:13:22|0.033317
01:13:23|0.033317
01:13:24|0.033317
01:13:25|0.033317
01:13:25|0.033317
01:13:27|0.033326
01:13:28|0.033326
01:13:29|0.033326
01:13:29|0.033307
01:13:31|0.033307
01:13:32|0.033296
01:13:33|0.033296
01:13:34|0.033296
01:13:35|0.033296
01:13:35|0.033296
01:13:37|0.033296
01:13:39|0.033296
01:13:40|0.033296
01:13:41|0.033314
01:13:42|0.033314
01:13:42|0.033314
01:13:44|0.033314
01:13:44|0.033314
01:13:45|0.033314
01:13:47|0.033314
01:13:48|0.033314
01:13:49|0.033314
01:13:50|0.033314
01:13:51|0.033314
01:13:52|0.033337
01:13:53|0.033337
01:13:54|0.033337
01:13:56|0.033337
01:13:56|0.033337
01:13:58|0.033337
01:13:58|0.033359
01:14:00|0.033353
01:14:00|0.033353
01:14:01|0.033353
01:14:02|0.033329
01:14:03|0.033329
01:14:05|0.033329
01:14:05|0.033329
01:14:06|0.033329
01:14:07|0.033329
01:14:08|0.033329
01:14:10|0.033329
01:14:10|0.033329
01:14:12|0.033329
01:14:12|0.033329
01:14:13|0.033329
01:14:14|0.033329
01:14:15|0.033333
01:14:16|0.033333
01:14:17|0.033333
01:14:18|0.033333
01:14:19|0.033333
01:14:20|0.033317
01:14:21|0.033296
01:14:22|0.033296
01:14:23|0.03331
01:14:24|0.03331
01:14:25|0.03331
01:14:27|0.03331
01:14:27|0.03331
01:14:28|0.03331
01:14:29|0.03331
01:14:30|0.03331
01:14:32|0.03331
01:14:32|0.03331
01:14:34|0.03331
01:14:36|0.03331
01:14:36|0.03331
01:14:37|0.03331
01:14:39|0.03331
01:14:39|0.03331
01:14:40|0.03331
01:14:42|0.033323
01:14:43|0.033323
01:14:44|0.033323
01:14:45|0.033323
01:14:46|0.033323
01:14:47|0.033323
01:14:48|0.033323
01:14:49|0.033322
01:14:50|0.033322
01:14:51|0.033322
01:14:52|0.033322
01:14:52|0.033322
01:14:54|0.033322
01:14:55|0.033322
01:14:56|0.033322
01:14:56|0.033322
01:14:58|0.033322
01:14:58|0.033322
01:15:00|0.033322
01:15:02|0.033294
01:15:02|0.033294
01:15:03|0.033294
01:15:04|0.033294
01:15:05|0.033294
01:15:06|0.033307
01:15:07|0.033307
01:15:08|0.033307
01:15:09|0.033307
01:15:10|0.033307
01:15:11|0.033307
01:15:12|0.033307
01:15:13|0.033307
01:15:14|0.033307
01:15:15|0.033307
01:15:16|0.033307
01:15:17|0.033307
01:15:18|0.033307
01:15:19|0.033307
01:15:20|0.033307
01:15:21|0.033307
01:15:22|0.033292
01:15:23|0.033292
01:15:24|0.033292
01:15:25|0.033292
01:15:27|0.033292
01:15:27|0.033287
01:15:28|0.033287
01:15:29|0.033287
01:15:31|0.033269
01:15:31|0.033269
01:15:33|0.033269
01:15:34|0.033269
01:15:35|0.033269
01:15:36|0.033269
01:15:37|0.033269
01:15:38|0.033269
01:15:39|0.033269
01:15:40|0.033269
01:15:41|0.033269
01:15:42|0.033269
01:15:43|0.033269
01:15:44|0.033269
01:15:45|0.033269
01:15:46|0.033269
01:15:47|0.033269
01:15:48|0.033269
01:15:49|0.033256
01:15:50|0.033256
01:15:51|0.033237
01:15:52|0.033237
01:15:53|0.033237
01:15:54|0.033237
01:15:55|0.033237
01:15:56|0.033237
01:15:57|0.033237
01:15:58|0.033237
01:15:59|0.033237
01:16:00|0.033237
01:16:01|0.033237
01:16:02|0.033237
01:16:03|0.033246
01:16:04|0.033246
01:16:05|0.033246
01:16:06|0.033265
01:16:07|0.033253
01:16:08|0.033253
01:16:09|0.033253
01:16:10|0.033253
01:16:11|0.033253
01:16:12|0.033253
01:16:13|0.033253
01:16:14|0.033253
01:16:15|0.033253
01:16:16|0.033249
01:16:17|0.033249
01:16:18|0.033249
01:16:19|0.033249
01:16:20|0.033249
01:16:21|0.033249
01:16:22|0.033249
01:16:23|0.033239
01:16:24|0.033239
01:16:25|0.033228
01:16:26|0.033228
01:16:27|0.033228
01:16:28|0.033228
01:16:29|0.033228
01:16:30|0.033228
01:16:32|0.033228
01:16:32|0.033228
01:16:34|0.033239
01:16:34|0.03325
01:16:36|0.03325
01:16:37|0.033252
01:16:38|0.033262
01:16:39|0.033286
01:16:40|0.033275
01:16:41|0.033281
01:16:42|0.033281
01:16:43|0.033281
01:16:44|0.03329
01:16:45|0.033309
01:16:46|0.033309
01:16:47|0.033316
01:16:48|0.033316
01:16:49|0.033316
01:16:50|0.033316
01:16:51|0.033316
01:16:52|0.033316
01:16:53|0.033316
01:16:54|0.033316
01:16:55|0.033316
01:16:56|0.033316
01:16:57|0.033316
01:16:58|0.033316
01:16:59|0.033319
01:17:00|0.033319
01:17:01|0.033316
01:17:02|0.033303
01:17:04|0.033303
01:17:04|0.033303
01:17:05|0.033303
01:17:06|0.033303
01:17:08|0.03331
01:17:08|0.03331
01:17:09|0.03331
01:17:10|0.03331
01:17:11|0.03331
01:17:13|0.03331
01:17:13|0.03331
01:17:16|0.03331
01:17:16|0.03331
01:17:17|0.03331
01:17:18|0.033305
01:17:19|0.033305
01:17:20|0.033305
01:17:21|0.033305
01:17:22|0.033305
01:17:23|0.033305
01:17:24|0.033322
01:17:26|0.033321
01:17:26|0.033321
01:17:28|0.033321
01:17:29|0.033303
01:17:30|0.03332
01:17:30|0.03332
01:17:32|0.03332
01:17:33|0.03332
01:17:34|0.03332
01:17:35|0.03332
01:17:35|0.03332
01:17:37|0.03332
01:17:38|0.03333
01:17:40|0.03333
01:17:41|0.03333
01:17:41|0.03333
01:17:42|0.03333
01:17:43|0.03333
01:17:44|0.03333
01:17:46|0.03333
01:17:46|0.03333
01:17:47|0.03333
01:17:48|0.03333
01:17:49|0.03333
01:17:51|0.033297
01:17:51|0.03335
01:17:53|0.03335
01:17:54|0.03335
01:17:54|0.033367
01:17:55|0.033367
01:17:56|0.033391
01:17:57|0.033391
01:17:58|0.033391
01:17:59|0.033391
01:18:00|0.033391
01:18:02|0.033395
01:18:02|0.033386
01:18:03|0.033412
01:18:04|0.033412
01:18:06|0.033413
01:18:07|0.033402
01:18:07|0.033416
01:18:08|0.033416
01:18:10|0.033416
01:18:11|0.033416
01:18:12|0.033416
01:18:12|0.033419
01:18:13|0.033419
01:18:14|0.033419
01:18:16|0.033419
01:18:17|0.033419
01:18:18|0.033413
01:18:19|0.033413
01:18:21|0.033413
01:18:21|0.033413
01:18:22|0.033413
01:18:23|0.033413
01:18:25|0.033399
01:18:26|0.03342
01:18:27|0.033417
01:18:28|0.033417
01:18:29|0.033417
01:18:30|0.033417
01:18:31|0.033417
01:18:32|0.033417
01:18:33|0.033435
01:18:34|0.033435
01:18:35|0.033435
01:18:36|0.033444
01:18:37|0.033444
01:18:38|0.033444
01:18:39|0.033444
01:18:40|0.03343
01:18:41|0.033447
01:18:42|0.033447
01:18:43|0.033447
01:18:44|0.033447
01:18:45|0.033447
01:18:46|0.033447
01:18:47|0.033447
01:18:48|0.033447
01:18:49|0.033439
01:18:50|0.033439
01:18:51|0.033475
01:18:52|0.033434
01:18:53|0.033434
01:18:54|0.033434
01:18:55|0.033434
01:18:56|0.033434
01:18:57|0.033434
01:18:58|0.033434
01:18:59|0.033434
01:19:00|0.033434
01:19:01|0.033512
01:19:02|0.033487
01:19:03|0.033487
01:19:04|0.033456
01:19:05|0.033456
01:19:06|0.033468
01:19:07|0.033468
01:19:08|0.033468
01:19:09|0.033468
01:19:10|0.033468
01:19:11|0.033468
01:19:12|0.033469
01:19:13|0.033469
01:19:14|0.033469
01:19:15|0.033469
01:19:16|0.033461
01:19:17|0.033461
01:19:18|0.033461
01:19:19|0.033461
01:19:20|0.033461
01:19:21|0.033461
01:19:22|0.033461
01:19:24|0.033461
01:19:25|0.033461
01:19:26|0.033461
01:19:27|0.033461
01:19:27|0.033461
01:19:29|0.033436
01:19:29|0.033436
01:19:30|0.033436
01:19:31|0.033436
01:19:32|0.033436
01:19:33|0.033436
01:19:34|0.033436
01:19:36|0.033436
01:19:37|0.033436
01:19:37|0.033436
01:19:38|0.033436
01:19:39|0.033436
01:19:40|0.033436
01:19:41|0.033436
01:19:42|0.033436
01:19:43|0.033436
01:19:44|0.033436
01:19:45|0.033436
01:19:46|0.033436
01:19:47|0.033436
01:19:49|0.033464
01:19:49|0.033464
01:19:50|0.033464
01:19:51|0.033467
01:19:52|0.033467
01:19:53|0.033467
01:19:54|0.033467
01:19:55|0.033467
01:19:57|0.033467
01:19:58|0.033467
01:19:58|0.033467
01:19:59|0.033467
01:20:00|0.033467
01:20:01|0.033446
01:20:02|0.033473
01:20:03|0.033473
01:20:04|0.033473
01:20:05|0.033473
01:20:06|0.033473
01:20:08|0.033473
01:20:08|0.033473
01:20:09|0.033473
01:20:10|0.033473
01:20:11|0.033473
01:20:12|0.033473
01:20:14|0.033473
01:20:15|0.033451
01:20:16|0.033451
01:20:17|0.033451
01:20:18|0.033451
01:20:19|0.033451
01:20:20|0.033451
01:20:21|0.033451
01:20:22|0.033451
01:20:23|0.033451
01:20:25|0.033458
01:20:25|0.033458
01:20:26|0.033435
01:20:28|0.033405
01:20:28|0.03337
01:20:29|0.03337
01:20:31|0.03337
01:20:31|0.03337
01:20:33|0.03337
01:20:33|0.033406
01:20:35|0.033415
01:20:36|0.033415
01:20:37|0.033415
01:20:37|0.033415
01:20:38|0.033415
01:20:39|0.033415
01:20:40|0.033337
01:20:41|0.033337
01:20:42|0.033337
01:20:44|0.033337
01:20:44|0.033325
01:20:45|0.033325
01:20:46|0.033325
01:20:47|0.033325
01:20:49|0.033325
01:20:49|0.033325
01:20:50|0.033325
01:20:52|0.033325
01:20:52|0.033325
01:20:53|0.033325
01:20:55|0.033325
01:20:56|0.033325
01:20:56|0.033325
01:20:57|0.033313
01:20:58|0.033313
01:20:59|0.033305
01:21:00|0.033305
01:21:01|0.033305
01:21:03|0.033305
01:21:03|0.033341
01:21:04|0.033341
01:21:05|0.033341
01:21:06|0.033337
01:21:08|0.033337
01:21:08|0.033337
01:21:09|0.033337
01:21:10|0.033337
01:21:11|0.033315
01:21:13|0.033315
01:21:13|0.033315
01:21:15|0.033323
01:21:15|0.033323
01:21:17|0.033323
01:21:17|0.033359
01:21:19|0.033359
01:21:20|0.033359
01:21:20|0.033359
01:21:21|0.033359
01:21:22|0.033359
01:21:24|0.033359
01:21:25|0.033359
01:21:26|0.033359
01:21:28|0.033359
01:21:28|0.033359
01:21:30|0.033359
01:21:30|0.033359
01:21:31|0.03334
01:21:32|0.03334
01:21:33|0.03334
01:21:34|0.033341
01:21:35|0.033334
01:21:37|0.033334
01:21:38|0.033334
01:21:38|0.033334
01:21:39|0.033334
01:21:41|0.033334
01:21:41|0.033334
01:21:43|0.033334
01:21:43|0.033334
01:21:44|0.033334
01:21:45|0.033334
01:21:46|0.033334
01:21:48|0.033334
01:21:49|0.033334
01:21:50|0.033334
01:21:51|0.0333
01:21:52|0.033292
01:21:53|0.033292
01:21:54|0.033292
01:21:55|0.033305
01:21:56|0.033305
01:21:57|0.033305
01:21:58|0.033303
01:21:59|0.033288
01:22:00|0.033301
01:22:01|0.033301
01:22:02|0.033301
01:22:03|0.033301
01:22:04|0.033301
01:22:05|0.033288
01:22:06|0.0333
01:22:07|0.033283
01:22:08|0.033283
01:22:09|0.033283
01:22:10|0.033279
01:22:11|0.033279
01:22:12|0.033279
01:22:13|0.03329
01:22:14|0.03329
01:22:15|0.03329
01:22:16|0.033283
01:22:17|0.033283
01:22:18|0.033283
01:22:19|0.033283
01:22:20|0.033283
01:22:21|0.033283
01:22:22|0.033283
01:22:23|0.033282
01:22:24|0.033282
01:22:25|0.033273
01:22:27|0.033273
01:22:27|0.033273
01:22:29|0.033273
01:22:30|0.033273
01:22:30|0.033256
01:22:31|0.033246
01:22:32|0.033246
01:22:33|0.03326
01:22:35|0.03326
01:22:37|0.03326
01:22:37|0.03326
01:22:39|0.033228
01:22:40|0.033228
01:22:40|0.033231
01:22:41|0.033231
01:22:42|0.033225
01:22:44|0.033225
01:22:45|0.033225
01:22:45|0.033225
01:22:47|0.03321
01:22:47|0.03321
01:22:48|0.03321
01:22:50|0.03321
01:22:50|0.03321
01:22:51|0.033216
01:22:53|0.033207
01:22:54|0.033195
01:22:55|0.033195
01:22:55|0.033195
01:22:56|0.033195
01:22:57|0.03321
01:22:58|0.03321
01:22:59|0.03321
01:23:00|0.03321
01:23:01|0.03321
01:23:02|0.033193
01:23:03|0.033194
01:23:04|0.033194
01:23:05|0.033194
01:23:06|0.033194
01:23:07|0.03319
01:23:08|0.033189
01:23:10|0.033189
01:23:10|0.033189
01:23:12|0.033172
01:23:12|0.033172
01:23:13|0.033172
01:23:14|0.033145
01:23:15|0.033145
01:23:16|0.033145
01:23:17|0.033145
01:23:18|0.033131
01:23:19|0.033136
01:23:20|0.033117
01:23:21|0.033117
01:23:22|0.033117
01:23:23|0.033117
01:23:24|0.03313
01:23:25|0.03313
01:23:27|0.03313
01:23:29|0.03313
01:23:29|0.03313
01:23:31|0.03313
01:23:31|0.03313
01:23:32|0.03313
01:23:33|0.033132
01:23:34|0.033126
01:23:36|0.03314
01:23:37|0.03314
01:23:37|0.033146
01:23:38|0.033132
01:23:40|0.033132
01:23:40|0.033132
01:23:41|0.033132
01:23:43|0.033132
01:23:43|0.033132
01:23:44|0.033132
01:23:45|0.033133
01:23:47|0.033133
01:23:48|0.033133
01:23:49|0.033133
01:23:50|0.033133
01:23:51|0.033133
01:23:52|0.033133
01:23:53|0.033133
01:23:54|0.033133
01:23:55|0.033133
01:23:56|0.033159
01:23:57|0.033159
01:23:58|0.033159
01:23:59|0.033159
01:24:00|0.033159
01:24:01|0.033159
01:24:02|0.033159
01:24:03|0.033159
01:24:04|0.033141
01:24:05|0.033141
01:24:06|0.033141
01:24:07|0.033141
01:24:08|0.033141
01:24:09|0.033141
01:24:10|0.03315
01:24:11|0.033154
01:24:12|0.03319
01:24:13|0.033198
01:24:14|0.033198
01:24:15|0.033198
01:24:16|0.033198
01:24:17|0.033206
01:24:18|0.033206
01:24:19|0.033206
01:24:20|0.033206
01:24:21|0.033217
01:24:22|0.033217
01:24:23|0.033217
01:24:24|0.033217
01:24:25|0.033217
01:24:26|0.033217
01:24:27|0.033241
01:24:28|0.033241
01:24:30|0.033241
01:24:31|0.033241
01:24:32|0.033241
01:24:34|0.033207
01:24:34|0.033207
01:24:35|0.033207
01:24:36|0.033207
01:24:38|0.033207
01:24:38|0.033201
01:24:40|0.033201
01:24:41|0.033201
01:24:42|0.033201
01:24:42|0.033201
01:24:43|0.033201
01:24:44|0.033201
01:24:45|0.033201
01:24:47|0.033201
01:24:47|0.033201
01:24:48|0.033201
01:24:50|0.033201
01:24:50|0.033201
01:24:51|0.033201
01:24:52|0.033201
01:24:53|0.033201
01:24:54|0.033201
01:24:56|0.033201
01:24:57|0.033201
01:24:57|0.033201
01:24:59|0.033201
01:25:00|0.033201
01:25:00|0.033201
01:25:01|0.033201
01:25:03|0.033201
01:25:03|0.033201
01:25:05|0.033201
01:25:06|0.033223
01:25:06|0.033223
01:25:07|0.033223
01:25:08|0.033223
01:25:10|0.033223
01:25:11|0.033223
01:25:11|0.033241
01:25:13|0.033262
01:25:14|0.033262
01:25:15|0.033262
01:25:15|0.033277
01:25:17|0.033277
01:25:17|0.033277
01:25:19|0.033277
01:25:20|0.033277
01:25:20|0.033277
01:25:22|0.033277
01:25:22|0.033277
01:25:24|0.033277
01:25:24|0.033277
01:25:26|0.033277
01:25:26|0.033277
01:25:28|0.033277
01:25:29|0.033246
01:25:29|0.033219
01:25:30|0.033201
01:25:31|0.033201
01:25:32|0.033201
01:25:34|0.033201
01:25:35|0.033201
01:25:35|0.033233
01:25:36|0.033233
01:25:38|0.033233
01:25:39|0.033233
01:25:40|0.033233
01:25:41|0.033233
01:25:42|0.033233
01:25:43|0.033233
01:25:43|0.033233
01:25:45|0.033233
01:25:46|0.033233
01:25:47|0.033233
01:25:48|0.033233
01:25:49|0.033201
01:25:50|0.033201
01:25:51|0.033201
01:25:52|0.033179
01:25:53|0.033179
01:25:54|0.033179
01:25:55|0.033179
01:25:56|0.033179
01:25:57|0.033179
01:25:58|0.033179
01:25:59|0.033179
01:26:00|0.033179
01:26:01|0.033179
01:26:02|0.033156
01:26:03|0.03318
01:26:04|0.03318
01:26:05|0.033177
01:26:06|0.033177
01:26:07|0.033177
01:26:08|0.033177
01:26:09|0.033177
01:26:10|0.033177
01:26:11|0.033177
01:26:12|0.033153
01:26:13|0.033153
01:26:14|0.033153
01:26:15|0.033168
01:26:16|0.033168
01:26:17|0.033168
01:26:18|0.033168
01:26:19|0.033168
01:26:20|0.033168
01:26:21|0.033168
01:26:22|0.033168
01:26:23|0.033168
01:26:24|0.033151
01:26:25|0.033151
01:26:26|0.033151
01:26:27|0.033151
01:26:28|0.033176
01:26:29|0.033176
01:26:31|0.033176
01:26:32|0.033176
01:26:32|0.033176
01:26:34|0.033176
01:26:34|0.033222
01:26:35|0.033222
01:26:36|0.033241
01:26:38|0.033241
01:26:39|0.033241
01:26:40|0.033241
01:26:41|0.033179
01:26:41|0.033179
01:26:43|0.033179
01:26:43|0.033179
01:26:44|0.033208
01:26:46|0.033208
01:26:47|0.033208
01:26:48|0.033208
01:26:50|0.033208
01:26:50|0.033208
01:26:51|0.033208
01:26:53|0.033208
01:26:53|0.033208
01:26:54|0.033208
01:26:55|0.033208
01:26:56|0.033208
01:26:57|0.033208
01:26:58|0.033208
01:26:59|0.033208
01:27:00|0.033208
01:27:01|0.033208
01:27:02|0.033208
01:27:03|0.033208
01:27:04|0.033208
01:27:06|0.033208
01:27:06|0.033208
01:27:07|0.033228
01:27:09|0.033228
01:27:10|0.033228
01:27:10|0.033228
01:27:12|0.033228
01:27:12|0.033228
01:27:14|0.033228
01:27:15|0.033228
01:27:16|0.033208
01:27:16|0.033208
01:27:18|0.033208
01:27:18|0.033208
01:27:20|0.033211
01:27:21|0.033211
01:27:21|0.033211
01:27:23|0.033211
01:27:24|0.033211
01:27:25|0.033211
01:27:26|0.033211
01:27:27|0.033211
01:27:27|0.033211
01:27:28|0.033237
01:27:30|0.033237
01:27:32|0.033237
01:27:32|0.033237
01:27:34|0.033229
01:27:35|0.033211
01:27:36|0.033211
01:27:37|0.033211
01:27:37|0.033211
01:27:39|0.033211
01:27:40|0.033211
01:27:41|0.033211
01:27:42|0.033211
01:27:42|0.033211
01:27:43|0.033211
01:27:45|0.033218
01:27:46|0.033218
01:27:46|0.033218
01:27:47|0.033218
01:27:48|0.033218
01:27:50|0.033218
01:27:51|0.033218
01:27:51|0.033218
01:27:53|0.033218
01:27:54|0.033218
01:27:55|0.033218
01:27:56|0.033218
01:27:57|0.033218
01:27:58|0.033218
01:27:59|0.033218
01:28:00|0.033218
01:28:01|0.033218
01:28:02|0.033218
01:28:03|0.033218
01:28:04|0.033218
01:28:05|0.033218
01:28:06|0.033218
01:28:07|0.033218
01:28:08|0.033218
01:28:09|0.033218
01:28:10|0.033218
01:28:12|0.033218
01:28:13|0.033218
01:28:13|0.033218
01:28:15|0.033218
01:28:15|0.033218
01:28:16|0.033231
01:28:17|0.033231
01:28:18|0.033207
01:28:19|0.033207
01:28:20|0.033207
01:28:21|0.033207
01:28:23|0.033233
01:28:23|0.033233
01:28:25|0.033233
01:28:25|0.033235
01:28:26|0.033235
01:28:27|0.033235
01:28:28|0.033235
01:28:29|0.033235
01:28:30|0.033235
01:28:31|0.033225
01:28:34|0.033225
01:28:35|0.033211
01:28:36|0.033208
01:28:36|0.033207
01:28:38|0.033207
01:28:39|0.033207
01:28:39|0.033207
01:28:41|0.033207
01:28:42|0.033207
01:28:43|0.033207
01:28:44|0.033207
01:28:45|0.033207
01:28:46|0.033207
01:28:47|0.033207
01:28:48|0.033207
01:28:48|0.033207
01:28:50|0.033207
01:28:50|0.033207
01:28:52|0.033207
01:28:53|0.033207
01:28:54|0.033207
01:28:56|0.033207
01:28:57|0.033207
01:28:57|0.033207
01:28:59|0.033207
01:28:59|0.033207
01:29:00|0.033162
01:29:01|0.033169
01:29:02|0.033169
01:29:03|0.033169
01:29:04|0.033169
01:29:05|0.033169
01:29:07|0.033169
01:29:08|0.033169
01:29:08|0.033169
01:29:09|0.033169
01:29:11|0.033169
01:29:12|0.033169
01:29:12|0.033169
01:29:13|0.033169
01:29:14|0.033179
01:29:16|0.033179
01:29:16|0.033179
01:29:17|0.033179
01:29:18|0.033179
01:29:19|0.033179
01:29:20|0.03315
01:29:21|0.03315
01:29:23|0.03315
01:29:24|0.03315
01:29:24|0.03315
01:29:25|0.03315
01:29:27|0.03315
01:29:27|0.03315
01:29:29|0.03315
01:29:29|0.03315
01:29:30|0.03315
01:29:31|0.03315
01:29:33|0.033154
01:29:35|0.033154
01:29:36|0.033154
01:29:37|0.033154
01:29:38|0.033154
01:29:39|0.033154
01:29:40|0.033154
01:29:41|0.033154
01:29:42|0.033154
01:29:43|0.033154
01:29:44|0.033154
01:29:45|0.033154
01:29:46|0.033154
01:29:47|0.033154
01:29:48|0.033161
01:29:48|0.033161
01:29:50|0.033161
01:29:51|0.033161
01:29:52|0.033161
01:29:53|0.033161
01:29:54|0.033161
01:29:55|0.033161
01:29:56|0.033161
01:29:57|0.033161
01:29:58|0.033161
01:29:59|0.033161
01:29:59|0.033161
01:30:01|0.033161
01:30:02|0.033161
01:30:03|0.033144
01:30:04|0.033144
01:30:05|0.033144
01:30:06|0.033144
01:30:07|0.033144
01:30:07|0.033144
01:30:09|0.033144
01:30:10|0.033144
01:30:10|0.033144
01:30:12|0.033144
01:30:13|0.033144
01:30:14|0.033144
01:30:15|0.033144
01:30:16|0.033144
01:30:17|0.033144
01:30:18|0.033136
01:30:19|0.033136
01:30:20|0.033136
01:30:21|0.033136
01:30:22|0.033136
01:30:23|0.033136
01:30:24|0.033136
01:30:25|0.033131
01:30:26|0.033131
01:30:27|0.033131
01:30:28|0.033131
01:30:29|0.033131
01:30:30|0.033155
01:30:31|0.033155
01:30:32|0.033155
01:30:33|0.033155
01:30:35|0.033155
01:30:36|0.033155
01:30:36|0.033155
01:30:38|0.033155
01:30:38|0.03317
01:30:40|0.03317
01:30:41|0.03317
01:30:42|0.03317
01:30:43|0.03317
01:30:44|0.03317
01:30:45|0.03317
01:30:46|0.033165
01:30:47|0.033165
01:30:49|0.033165
01:30:49|0.033165
01:30:50|0.033165
01:30:51|0.033165
01:30:53|0.033165
01:30:54|0.033165
01:30:55|0.033165
01:30:55|0.033165
01:30:56|0.033165
01:30:57|0.033165
01:30:58|0.033165
01:30:59|0.033165
01:31:00|0.033165
01:31:02|0.033165
01:31:03|0.033165
01:31:04|0.033165
01:31:05|0.033165
01:31:06|0.033165
01:31:07|0.033192
01:31:08|0.033192
01:31:09|0.033192
01:31:10|0.03319
01:31:12|0.03319
01:31:12|0.03319
01:31:13|0.03319
01:31:14|0.03319
01:31:15|0.033165
01:31:16|0.033165
01:31:17|0.033165
01:31:18|0.033165
01:31:19|0.033184
01:31:20|0.033184
01:31:21|0.033184
01:31:22|0.033208
01:31:23|0.033208
01:31:24|0.033215
01:31:26|0.033215
01:31:26|0.033215
01:31:28|0.033215
01:31:28|0.033215
01:31:29|0.033215
01:31:30|0.033215
01:31:31|0.033215
01:31:32|0.033215
01:31:33|0.033215
01:31:34|0.033215
01:31:36|0.033222
01:31:37|0.033186
01:31:38|0.0332
01:31:39|0.0332
01:31:39|0.0332
01:31:41|0.0332
01:31:42|0.0332
01:31:43|0.0332
01:31:43|0.0332
01:31:45|0.033211
01:31:46|0.033211
01:31:46|0.033211
01:31:48|0.033211
01:31:49|0.033211
01:31:50|0.033211
01:31:50|0.033211
01:31:52|0.033211
01:31:52|0.033211
01:31:54|0.033211
01:31:55|0.033211
01:31:56|0.033211
01:31:57|0.033211
01:31:58|0.033211
01:31:59|0.033211
01:32:00|0.033211
01:32:01|0.033211
01:32:02|0.033211
01:32:03|0.033211
01:32:04|0.033211
01:32:05|0.033211
01:32:06|0.033215
01:32:07|0.033223
01:32:08|0.033223
01:32:09|0.033223
01:32:10|0.033223
01:32:11|0.033223
01:32:13|0.033223
01:32:14|0.033223
01:32:15|0.033227
01:32:16|0.033219
01:32:17|0.033219
01:32:18|0.033219
01:32:19|0.033219
01:32:20|0.033219
01:32:21|0.033219
01:32:22|0.033219
01:32:23|0.033219
01:32:24|0.033219
01:32:25|0.033219
01:32:26|0.033219
01:32:27|0.033219
01:32:28|0.033215
01:32:29|0.033215
01:32:30|0.033215
01:32:31|0.033223
01:32:32|0.033208
01:32:33|0.033208
01:32:34|0.033208
01:32:35|0.033207
01:32:37|0.033207
01:32:38|0.033207
01:32:39|0.033225
01:32:40|0.033225
01:32:40|0.033225
01:32:42|0.033225
01:32:43|0.033225
01:32:44|0.033225
01:32:45|0.033219
01:32:47|0.033219
01:32:47|0.033219
01:32:48|0.033217
01:32:50|0.033217
01:32:50|0.033217
01:32:51|0.033217
01:32:52|0.033186
01:32:53|0.033186
01:32:54|0.033186
01:32:55|0.033184
01:32:56|0.033184
01:32:57|0.033184
01:32:58|0.033184
01:32:59|0.033184
01:33:00|0.033184
01:33:02|0.03318
01:33:02|0.033186
01:33:03|0.033186
01:33:04|0.033186
01:33:06|0.03317
01:33:07|0.03317
01:33:07|0.03317
01:33:08|0.033154
01:33:09|0.033154
01:33:10|0.033139
01:33:12|0.033139
01:33:12|0.033139
01:33:13|0.033139
01:33:14|0.033139
01:33:15|0.033162
01:33:16|0.033162
01:33:18|0.033162
01:33:18|0.033162
01:33:19|0.033162
01:33:20|0.033179
01:33:21|0.033192
01:33:23|0.03315
01:33:23|0.03315
01:33:24|0.033156
01:33:25|0.033156
01:33:26|0.033156
01:33:27|0.033156
01:33:28|0.033156
01:33:29|0.033156
01:33:30|0.033156
01:33:31|0.033156
01:33:33|0.033132
01:33:33|0.033132
01:33:34|0.033132
01:33:35|0.033132
01:33:37|0.033139
01:33:38|0.033139
01:33:39|0.033139
01:33:40|0.033139
01:33:42|0.033139
01:33:42|0.033139
01:33:43|0.033139
01:33:45|0.033139
01:33:46|0.03312
01:33:46|0.033111
01:33:48|0.033111
01:33:48|0.033111
01:33:50|0.033111
01:33:51|0.033111
01:33:52|0.033111
01:33:53|0.033111
01:33:54|0.033111
01:33:55|0.033111
01:33:55|0.033111
01:33:57|0.033111
01:33:59|0.033111
01:34:00|0.03311
01:34:00|0.033114
01:34:02|0.033096
01:34:03|0.033096
01:34:03|0.033093
01:34:04|0.033093
01:34:05|0.033093
01:34:07|0.033086
01:34:07|0.033094
01:34:08|0.033068
01:34:09|0.033034
01:34:11|0.033055
01:34:11|0.033007
01:34:12|0.033042
01:34:13|0.033042
01:34:15|0.033024
01:34:16|0.03305
01:34:16|0.033024
01:34:17|0.033024
01:34:19|0.033024
01:34:19|0.033024
01:34:20|0.033026
01:34:21|0.033038
01:34:22|0.033038
01:34:23|0.033038
01:34:25|0.033038
01:34:25|0.033019
01:34:26|0.033019
01:34:27|0.033019
01:34:28|0.033009
01:34:29|0.033024
01:34:30|0.033024
01:34:32|0.033024
01:34:32|0.033024
01:34:33|0.033004
01:34:34|0.033008
01:34:35|0.033009
01:34:36|0.033026
01:34:38|0.033026
01:34:39|0.033026
01:34:40|0.033026
01:34:41|0.033026
01:34:42|0.033026
01:34:43|0.03297
01:34:44|0.032979
01:34:45|0.032979
01:34:46|0.032979
01:34:47|0.03297
01:34:48|0.03297
01:34:49|0.032999
01:34:50|0.032977
01:34:51|0.032996
01:34:52|0.032996
01:34:54|0.032974
01:34:54|0.032985
01:34:55|0.032985
01:34:56|0.032985
01:34:58|0.032985
01:34:58|0.032998
01:34:59|0.032998
01:35:01|0.032999
01:35:02|0.03297
01:35:02|0.03297
01:35:04|0.03297
01:35:05|0.03297
01:35:06|0.03297
01:35:06|0.03297
01:35:08|0.03297
01:35:09|0.03297
01:35:09|0.03297
01:35:11|0.032971
01:35:12|0.032971
01:35:13|0.032965
01:35:14|0.032965
01:35:16|0.032965
01:35:16|0.032965
01:35:17|0.032967
01:35:18|0.032967
01:35:19|0.032967
01:35:20|0.032967
01:35:21|0.032967
01:35:22|0.032981
01:35:23|0.032981
01:35:24|0.032981
01:35:25|0.032981
01:35:27|0.032981
01:35:27|0.032981
01:35:28|0.032981
01:35:29|0.032997
01:35:31|0.032997
01:35:31|0.032997
01:35:32|0.032997
01:35:33|0.032997
01:35:34|0.032997
01:35:36|0.032997
01:35:36|0.032997
01:35:37|0.032997
01:35:39|0.032997
01:35:41|0.032997
01:35:41|0.032997
01:35:42|0.032997
01:35:43|0.032997
01:35:44|0.032997
01:35:46|0.032968
01:35:46|0.032968
01:35:47|0.032969
01:35:49|0.032969
01:35:50|0.032952
01:35:50|0.032952
01:35:51|0.032943
01:35:52|0.032943
01:35:53|0.032943
01:35:55|0.032943
01:35:56|0.032943
01:35:56|0.032943
01:35:57|0.032943
01:35:58|0.032943
01:35:59|0.032973
01:36:01|0.032981
01:36:02|0.032981
01:36:03|0.032981
01:36:04|0.032981
01:36:05|0.032981
01:36:06|0.03298
01:36:07|0.03298
01:36:08|0.03298
01:36:09|0.03298
01:36:10|0.03298
01:36:11|0.03298
01:36:12|0.03298
01:36:13|0.03298
01:36:14|0.03298
01:36:15|0.03298
01:36:16|0.03298
01:36:17|0.032983
01:36:18|0.032987
01:36:19|0.032987
01:36:20|0.032987
01:36:21|0.032987
01:36:22|0.032987
01:36:23|0.032987
01:36:24|0.032987
01:36:25|0.032983
01:36:26|0.032993
01:36:27|0.032993
01:36:28|0.032993
01:36:29|0.032993
01:36:30|0.032993
01:36:31|0.032993
01:36:32|0.032993
01:36:33|0.032993
01:36:34|0.032993
01:36:35|0.032997
01:36:36|0.032985
01:36:37|0.032998
01:36:38|0.032998
01:36:39|0.032998
01:36:41|0.032998
01:36:42|0.032998
01:36:43|0.032998
01:36:45|0.032998
01:36:45|0.032997
01:36:46|0.032997
01:36:48|0.032997
01:36:49|0.032997
01:36:49|0.032998
01:36:50|0.032985
01:36:51|0.032985
01:36:53|0.032985
01:36:53|0.032985
01:36:55|0.032985
01:36:55|0.032985
01:36:57|0.032993
01:36:58|0.032993
01:36:59|0.032993
01:37:00|0.032993
01:37:01|0.032993
01:37:02|0.032993
01:37:03|0.032993
01:37:05|0.032993
01:37:06|0.032993
01:37:06|0.032993
01:37:07|0.033053
01:37:09|0.033053
01:37:09|0.033058
01:37:10|0.033084
01:37:11|0.033084
01:37:13|0.033084
01:37:14|0.033084
01:37:14|0.033084
01:37:16|0.033084
01:37:16|0.033084
01:37:18|0.033084
01:37:18|0.033084
01:37:20|0.033084
01:37:21|0.033084
01:37:21|0.033084
01:37:22|0.033084
01:37:23|0.033084
01:37:24|0.033084
01:37:25|0.033084
01:37:26|0.033084
01:37:27|0.033088
01:37:28|0.033101
01:37:29|0.033101
01:37:30|0.033101
01:37:31|0.033101
01:37:32|0.033111
01:37:33|0.03311
01:37:35|0.03311
01:37:35|0.033076
01:37:37|0.033067
01:37:38|0.033067
01:37:38|0.033067
01:37:40|0.033067
01:37:41|0.033045
01:37:43|0.03307
01:37:43|0.03307
01:37:45|0.033069
01:37:46|0.033054
01:37:47|0.033054
01:37:48|0.033054
01:37:49|0.033071
01:37:50|0.033071
01:37:51|0.033071
01:37:52|0.033071
01:37:53|0.033071
01:37:54|0.033071
01:37:55|0.033069
01:37:56|0.033069
01:37:57|0.033069
01:37:58|0.033069
01:37:59|0.033069
01:38:00|0.033069
01:38:01|0.033069
01:38:02|0.033069
01:38:03|0.033069
01:38:04|0.033069
01:38:05|0.033069
01:38:06|0.033069
01:38:07|0.033069
01:38:08|0.033069
01:38:10|0.033069
01:38:10|0.033069
01:38:11|0.033069
01:38:12|0.033052
01:38:13|0.033049
01:38:14|0.033049
01:38:16|0.033085
01:38:17|0.033085
01:38:18|0.033085
01:38:18|0.033085
01:38:19|0.033085
01:38:20|0.033083
01:38:21|0.033083
01:38:22|0.03306
01:38:23|0.03306
01:38:25|0.033069
01:38:25|0.033069
01:38:26|0.033069
01:38:27|0.033045
01:38:28|0.033045
01:38:30|0.033045
01:38:31|0.033055
01:38:31|0.033055
01:38:32|0.033055
01:38:33|0.033055
01:38:34|0.033055
01:38:36|0.033055
01:38:36|0.033055
01:38:37|0.033055
01:38:38|0.033064
01:38:39|0.033064
01:38:40|0.033064
01:38:41|0.033064
01:38:43|0.033064
01:38:44|0.033064
01:38:45|0.033062
01:38:46|0.033062
01:38:47|0.033062
01:38:48|0.033062
01:38:50|0.033062
01:38:51|0.033059
01:38:52|0.033059
01:38:52|0.033059
01:38:53|0.033059
01:38:55|0.033059
01:38:55|0.033059
01:38:56|0.033059
01:38:57|0.033059
01:38:59|0.033056
01:39:00|0.033056
01:39:01|0.033056
01:39:01|0.033056
01:39:02|0.033056
01:39:03|0.033056
01:39:04|0.033056
01:39:06|0.033056
01:39:06|0.033056
01:39:07|0.033056
01:39:08|0.033056
01:39:09|0.033056
01:39:10|0.033056
01:39:11|0.033056
01:39:12|0.033059
01:39:14|0.033059
01:39:14|0.033059
01:39:15|0.033071
01:39:17|0.033071
01:39:17|0.033071
01:39:18|0.033071
01:39:19|0.03308
01:39:20|0.03308
01:39:22|0.03308
01:39:22|0.03308
01:39:23|0.03308
01:39:24|0.033083
01:39:25|0.033097
01:39:26|0.03314
01:39:27|0.033143
01:39:28|0.033162
01:39:30|0.033162
01:39:30|0.033171
01:39:32|0.033171
01:39:32|0.033171
01:39:33|0.033171
01:39:34|0.033171
01:39:36|0.033171
01:39:36|0.033171
01:39:38|0.033171
01:39:39|0.033171
01:39:40|0.033171
01:39:40|0.033156
01:39:42|0.033156
01:39:43|0.033156
01:39:45|0.033156
01:39:45|0.033156
01:39:47|0.033156
01:39:47|0.033156
01:39:49|0.033156
01:39:50|0.033156
01:39:51|0.033156
01:39:52|0.033156
01:39:52|0.033156
01:39:54|0.033154
01:39:55|0.033154
01:39:57|0.033154
01:39:58|0.033136
01:39:58|0.033136
01:39:59|0.033136
01:40:00|0.033161
01:40:02|0.033161
01:40:03|0.033161
01:40:03|0.033161
01:40:04|0.033161
01:40:05|0.033161
01:40:06|0.03313
01:40:07|0.033114
01:40:08|0.033129
01:40:10|0.033129
01:40:10|0.033129
01:40:11|0.033129
01:40:12|0.033129
01:40:13|0.033129
01:40:14|0.033129
01:40:16|0.033104
01:40:16|0.033104
01:40:17|0.033104
01:40:19|0.033104
01:40:20|0.033104
01:40:21|0.033104
01:40:21|0.033118
01:40:22|0.033118
01:40:23|0.033118
01:40:24|0.033118
01:40:25|0.033167
01:40:26|0.033167
01:40:27|0.033167
01:40:28|0.033167
01:40:30|0.033167
01:40:30|0.033165
01:40:31|0.033165
01:40:32|0.033165
01:40:33|0.033165
01:40:34|0.033165
01:40:35|0.033165
01:40:37|0.033165
01:40:37|0.033165
01:40:38|0.033165
01:40:39|0.033165
01:40:40|0.033165
01:40:41|0.033165
01:40:42|0.033165
01:40:43|0.033165
01:40:44|0.033165
01:40:46|0.033165
01:40:47|0.033148
01:40:48|0.033148
01:40:49|0.033148
01:40:51|0.033148
01:40:52|0.033148
01:40:53|0.033148
01:40:54|0.033148
01:40:55|0.033148
01:40:56|0.033148
01:40:57|0.033148
01:40:58|0.033148
01:40:59|0.033148
01:40:59|0.033148
01:41:00|0.033172
01:41:01|0.033172
01:41:03|0.033172
01:41:04|0.033172
01:41:05|0.033172
01:41:05|0.033172
01:41:07|0.033172
01:41:08|0.033172
01:41:08|0.033172
01:41:09|0.033172
01:41:11|0.033172
01:41:12|0.033172
01:41:13|0.033172
01:41:14|0.033161
01:41:15|0.033161
01:41:16|0.033161
01:41:17|0.033161
01:41:18|0.033161
01:41:18|0.033129
01:41:20|0.033129
01:41:21|0.033129
01:41:22|0.033129
01:41:22|0.033129
01:41:24|0.033129
01:41:25|0.033129
01:41:25|0.033129
01:41:27|0.033129
01:41:28|0.033129
01:41:28|0.033112
01:41:30|0.033107
01:41:31|0.033107
01:41:32|0.033107
01:41:32|0.033107
01:41:34|0.033096
01:41:35|0.033094
01:41:36|0.033094
01:41:37|0.033094
01:41:37|0.033094
01:41:38|0.033094
01:41:41|0.033094
01:41:42|0.033094
01:41:42|0.033094
01:41:44|0.033094
01:41:44|0.033094
01:41:46|0.033121
01:41:46|0.033108
01:41:47|0.033069
01:41:49|0.033069
01:41:50|0.033069
01:41:51|0.033069
01:41:51|0.033069
01:41:53|0.033069
01:41:53|0.033074
01:41:54|0.033074
01:41:56|0.033074
01:41:56|0.033074
01:41:57|0.033074
01:41:58|0.033096
01:41:59|0.033096
01:42:00|0.033096
01:42:01|0.033096
01:42:02|0.033096
01:42:03|0.033096
01:42:04|0.033096
01:42:06|0.033096
01:42:07|0.033096
01:42:08|0.033096
01:42:09|0.033096
01:42:10|0.033096
01:42:11|0.033096
01:42:11|0.033096
01:42:12|0.03312
01:42:13|0.03312
01:42:15|0.03312
01:42:16|0.03312
01:42:17|0.03312
01:42:17|0.03312
01:42:19|0.03312
01:42:19|0.033095
01:42:20|0.033095
01:42:23|0.033095
01:42:23|0.033095
01:42:25|0.033095
01:42:26|0.033095
01:42:27|0.033095
01:42:27|0.033095
01:42:28|0.033095
01:42:29|0.033095
01:42:30|0.033095
01:42:31|0.033095
01:42:32|0.033095
01:42:33|0.033095
01:42:34|0.033095
01:42:35|0.033107
01:42:36|0.033107
01:42:38|0.033113
01:42:38|0.033113
01:42:40|0.033113
01:42:41|0.033135
01:42:43|0.033135
01:42:43|0.033135
01:42:45|0.033135
01:42:46|0.033135
01:42:47|0.033135
01:42:47|0.033135
01:42:49|0.033135
01:42:50|0.033137
01:42:51|0.033137
01:42:52|0.033137
01:42:53|0.033137
01:42:53|0.033137
01:42:55|0.033137
01:42:55|0.033137
01:42:56|0.033137
01:42:58|0.0331
01:42:59|0.033097
01:43:00|0.033093
01:43:01|0.033093
01:43:02|0.033093
01:43:03|0.033093
01:43:04|0.033093
01:43:05|0.033093
01:43:06|0.033093
01:43:07|0.033093
01:43:09|0.033083
01:43:09|0.033083
01:43:10|0.033083
01:43:11|0.033083
01:43:12|0.033083
01:43:14|0.033083
01:43:14|0.033083
01:43:15|0.033085
01:43:16|0.033085
01:43:17|0.033085
01:43:18|0.033085
01:43:19|0.033083
01:43:20|0.033092
01:43:21|0.033092
01:43:22|0.033092
01:43:23|0.033092
01:43:25|0.033092
01:43:25|0.033092
01:43:27|0.033092
01:43:27|0.033092
01:43:28|0.033092
01:43:29|0.033092
01:43:30|0.033092
01:43:31|0.033092
01:43:32|0.033092
01:43:34|0.033092
01:43:35|0.03309
01:43:36|0.03309
01:43:37|0.033061
01:43:38|0.033061
01:43:39|0.033061
01:43:41|0.033061
01:43:41|0.033061
01:43:42|0.033061
01:43:43|0.033061
01:43:44|0.033066
01:43:46|0.033066
01:43:47|0.033066
01:43:48|0.033066
01:43:48|0.03306
01:43:50|0.033045
01:43:51|0.033045
01:43:52|0.033045
01:43:53|0.033045
01:43:54|0.033072
01:43:55|0.033072
01:43:56|0.033072
01:43:57|0.033072
01:43:58|0.033016
01:43:59|0.033013
01:44:00|0.033013
01:44:01|0.033013
01:44:02|0.032996
01:44:03|0.032996
01:44:04|0.032996
01:44:05|0.032996
01:44:06|0.032996
01:44:08|0.032996
01:44:08|0.032996
01:44:09|0.032991
01:44:11|0.033014
01:44:11|0.033014
01:44:12|0.033014
01:44:13|0.033017
01:44:14|0.033017
01:44:15|0.033017
01:44:16|0.033017
01:44:17|0.033017
01:44:19|0.033017
01:44:19|0.033017
01:44:20|0.033017
01:44:21|0.033017
01:44:22|0.033017
01:44:23|0.033017
01:44:24|0.033017
01:44:25|0.033017
01:44:26|0.033004
01:44:27|0.033004
01:44:28|0.033004
01:44:29|0.033004
01:44:30|0.033004
01:44:31|0.033004
01:44:32|0.033004
01:44:33|0.033004
01:44:35|0.033017
01:44:35|0.033017
01:44:38|0.033017
01:44:39|0.033017
01:44:40|0.033017
01:44:41|0.033017
01:44:42|0.033017
01:44:43|0.033017
01:44:44|0.033017
01:44:45|0.033004
01:44:46|0.033004
01:44:47|0.033004
01:44:48|0.032979
01:44:49|0.032979
01:44:50|0.032979
01:44:51|0.032979
01:44:52|0.032979
01:44:53|0.032979
01:44:54|0.032979
01:44:55|0.032979
01:44:56|0.032979
01:44:57|0.032979
01:44:58|0.032979
01:44:59|0.032979
01:45:00|0.033017
01:45:01|0.033017
01:45:02|0.033017
01:45:03|0.032996
01:45:04|0.032996
01:45:05|0.032996
01:45:06|0.032996
01:45:07|0.032996
01:45:08|0.032996
01:45:09|0.032996
01:45:10|0.033014
01:45:11|0.033014
01:45:12|0.033017
01:45:13|0.033017
01:45:14|0.033017
01:45:15|0.033017
01:45:16|0.033004
01:45:17|0.033004
01:45:18|0.033004
01:45:19|0.033004
01:45:20|0.033002
01:45:21|0.033002
01:45:22|0.033002
01:45:23|0.033002
01:45:24|0.033002
01:45:25|0.033002
01:45:26|0.033002
01:45:27|0.033002
01:45:28|0.033002
01:45:29|0.033002
01:45:30|0.033002
01:45:31|0.033014
01:45:32|0.033014
01:45:33|0.033017
01:45:34|0.03302
01:45:35|0.03302
01:45:36|0.03302
01:45:37|0.03302
01:45:38|0.03302
01:45:39|0.032994
01:45:40|0.032994
01:45:41|0.032983
01:45:42|0.032983
01:45:44|0.032983
01:45:44|0.032983
01:45:45|0.033024
01:45:46|0.032995
01:45:47|0.032995
01:45:48|0.033017
01:45:50|0.033017
01:45:50|0.033017
01:45:51|0.033017
01:45:52|0.033017
01:45:53|0.032986
01:45:55|0.032986
01:45:55|0.032986
01:45:56|0.032986
01:45:57|0.032986
01:45:58|0.032986
01:45:59|0.032986
01:46:01|0.032986
01:46:01|0.032975
01:46:02|0.032975
01:46:03|0.03297
01:46:04|0.032976
01:46:05|0.032962
01:46:06|0.032962
01:46:07|0.032962
01:46:08|0.032962
01:46:09|0.032962
01:46:10|0.032962
01:46:11|0.032951
01:46:12|0.032942
01:46:13|0.032942
01:46:14|0.032938
01:46:15|0.032938
01:46:16|0.032938
01:46:17|0.032954
01:46:18|0.032954
01:46:19|0.032954
01:46:20|0.032954
01:46:21|0.032936
01:46:22|0.032941
01:46:23|0.032941
01:46:24|0.032913
01:46:25|0.032942
01:46:26|0.032911
01:46:27|0.03292
01:46:28|0.03292
01:46:29|0.032905
01:46:30|0.032905
01:46:31|0.032905
01:46:33|0.032905
01:46:33|0.032918
01:46:35|0.032918
01:46:36|0.032918
01:46:37|0.032918
01:46:38|0.032918
01:46:39|0.032918
01:46:40|0.032927
01:46:40|0.032927
01:46:42|0.032927
01:46:43|0.032927
01:46:43|0.032927
01:46:44|0.032927
01:46:46|0.032927
01:46:47|0.032927
01:46:48|0.032927
01:46:49|0.032927
01:46:50|0.032927
01:46:51|0.032943
01:46:52|0.032943
01:46:53|0.032943
01:46:54|0.032943
01:46:55|0.032916
01:46:56|0.032916
01:46:57|0.032916
01:46:58|0.032916
01:46:59|0.032916
01:47:00|0.032916
01:47:01|0.032916
01:47:02|0.032916
01:47:03|0.032916
01:47:04|0.032916
01:47:05|0.0329
01:47:06|0.032895
01:47:07|0.032886
01:47:08|0.032886
01:47:09|0.03288
01:47:10|0.032891
01:47:11|0.032883
01:47:12|0.032862
01:47:13|0.032889
01:47:14|0.032889
01:47:15|0.032889
01:47:16|0.032889
01:47:17|0.032891
01:47:18|0.032891
01:47:19|0.032891
01:47:20|0.032891
01:47:21|0.032912
01:47:22|0.032912
01:47:23|0.032912
01:47:24|0.032912
01:47:25|0.032912
01:47:26|0.032912
01:47:27|0.032912
01:47:28|0.032931
01:47:29|0.032931
01:47:30|0.032931
01:47:31|0.032931
01:47:33|0.032931
01:47:33|0.032931
01:47:34|0.032945
01:47:36|0.032959
01:47:37|0.032969
01:47:38|0.032988
01:47:39|0.032988
01:47:40|0.032988
01:47:41|0.032989
01:47:42|0.032964
01:47:43|0.032964
01:47:45|0.032964
01:47:46|0.032964
01:47:47|0.032964
01:47:47|0.032964
01:47:49|0.032964
01:47:50|0.032964
01:47:50|0.032964
01:47:51|0.032964
01:47:52|0.032964
01:47:53|0.032964
01:47:55|0.032964
01:47:55|0.032994
01:47:56|0.032994
01:47:57|0.032994
01:47:58|0.032976
01:47:59|0.032976
01:48:01|0.033
01:48:01|0.033
01:48:02|0.033
01:48:03|0.033
01:48:04|0.033
01:48:06|0.033
01:48:06|0.033
01:48:07|0.033
01:48:09|0.033
01:48:09|0.033
01:48:10|0.033017
01:48:11|0.033017
01:48:12|0.033017
01:48:13|0.033017
01:48:14|0.032998
01:48:15|0.032998
01:48:17|0.032998
01:48:18|0.032984
01:48:19|0.032984
01:48:20|0.033
01:48:21|0.033
01:48:22|0.033
01:48:23|0.033
01:48:24|0.033
01:48:24|0.033
01:48:26|0.033
01:48:28|0.033
01:48:28|0.033
01:48:29|0.033
01:48:30|0.033
01:48:31|0.033
01:48:33|0.033
01:48:35|0.033
01:48:36|0.033
01:48:37|0.033
01:48:37|0.033
01:48:39|0.033
01:48:40|0.033
01:48:40|0.03295
01:48:41|0.03295
01:48:42|0.03295
01:48:44|0.03295
01:48:45|0.03295
01:48:45|0.03295
01:48:46|0.032999
01:48:48|0.032999
01:48:48|0.032999
01:48:49|0.033003
01:48:50|0.033003
01:48:51|0.033003
01:48:53|0.033003
01:48:54|0.033003
01:48:54|0.033003
01:48:56|0.033009
01:48:57|0.033009
01:48:58|0.033009
01:48:59|0.033009
01:48:59|0.033009
01:49:00|0.033009
01:49:02|0.033009
01:49:03|0.033022
01:49:03|0.033022
01:49:05|0.033022
01:49:06|0.033022
01:49:07|0.033022
01:49:08|0.033022
01:49:08|0.033022
01:49:09|0.033022
01:49:11|0.033022
01:49:12|0.033022
01:49:12|0.033022
01:49:14|0.033022
01:49:14|0.033022
01:49:15|0.033022
01:49:17|0.033022
01:49:17|0.033022
01:49:19|0.033022
01:49:19|0.033022
01:49:20|0.033022
01:49:22|0.033022
01:49:22|0.033024
01:49:24|0.033024
01:49:25|0.033008
01:49:25|0.033012
01:49:27|0.033012
01:49:28|0.033012
01:49:29|0.033012
01:49:29|0.033012
01:49:30|0.033012
01:49:32|0.033012
01:49:32|0.033012
01:49:35|0.033012
01:49:36|0.033012
01:49:36|0.033012
01:49:39|0.033018
01:49:40|0.033032
01:49:41|0.033036
01:49:41|0.033036
01:49:42|0.033036
01:49:43|0.033036
01:49:44|0.033036
01:49:46|0.033036
01:49:47|0.033036
01:49:47|0.033036
01:49:49|0.033036
01:49:49|0.033036
01:49:50|0.033044
01:49:52|0.033044
01:49:52|0.033044
01:49:53|0.033044
01:49:55|0.033044
01:49:56|0.033044
01:49:56|0.033044
01:49:57|0.033044
01:49:58|0.033021
01:49:59|0.033045
01:50:00|0.033049
01:50:02|0.033049
01:50:02|0.033049
01:50:04|0.033049
01:50:05|0.033049
01:50:06|0.033049
01:50:07|0.033049
01:50:08|0.033049
01:50:09|0.033049
01:50:10|0.033049
01:50:11|0.033049
01:50:12|0.033048
01:50:13|0.033048
01:50:14|0.033048
01:50:15|0.033048
01:50:16|0.033048
01:50:17|0.033048
01:50:18|0.033048
01:50:19|0.033048
01:50:20|0.033048
01:50:21|0.033048
01:50:22|0.033056
01:50:23|0.033056
01:50:24|0.033056
01:50:25|0.033056
01:50:26|0.03307
01:50:27|0.033073
01:50:28|0.033081
01:50:29|0.033081
01:50:30|0.033081
01:50:31|0.033081
01:50:32|0.033081
01:50:33|0.033081
01:50:34|0.033081
01:50:36|0.033081
01:50:36|0.033081
01:50:38|0.033081
01:50:38|0.033089
01:50:40|0.033089
01:50:40|0.033089
01:50:41|0.033089
01:50:42|0.033099
01:50:44|0.033099
01:50:45|0.033099
01:50:45|0.033108
01:50:47|0.033108
01:50:48|0.033108
01:50:49|0.033108
01:50:50|0.033107
01:50:50|0.033107
01:50:52|0.033107
01:50:53|0.033107
01:50:54|0.033107
01:50:55|0.033107
01:50:56|0.033107
01:50:57|0.033107
01:50:58|0.033107
01:50:59|0.033107
01:51:00|0.033098
01:51:00|0.033113
01:51:02|0.033113
01:51:03|0.033113
01:51:04|0.033102
01:51:05|0.033113
01:51:05|0.033113
01:51:06|0.033113
01:51:08|0.033113
01:51:08|0.033114
01:51:10|0.033123
01:51:11|0.033123
01:51:12|0.033123
01:51:13|0.033123
01:51:14|0.033123
01:51:15|0.033135
01:51:16|0.033135
01:51:17|0.033135
01:51:18|0.033135
01:51:19|0.033135
01:51:20|0.033135
01:51:21|0.033135
01:51:22|0.033135
01:51:23|0.033135
01:51:24|0.033135
01:51:25|0.033135
01:51:26|0.033135
01:51:27|0.033135
01:51:28|0.033135
01:51:29|0.033135
01:51:30|0.033135
01:51:31|0.033135
01:51:32|0.033135
01:51:33|0.033135
01:51:34|0.033135
01:51:35|0.03312
01:51:37|0.03312
01:51:38|0.03312
01:51:39|0.033138
01:51:40|0.033139
01:51:41|0.033139
01:51:42|0.033139
01:51:43|0.033139
01:51:44|0.033139
01:51:45|0.033139
01:51:46|0.033139
01:51:47|0.033139
01:51:48|0.03312
01:51:49|0.03312
01:51:50|0.03312
01:51:51|0.03312
01:51:52|0.033129
01:51:53|0.033129
01:51:54|0.033129
01:51:55|0.033129
01:51:56|0.033129
01:51:57|0.033129
01:51:58|0.033139
01:51:59|0.033139
01:52:01|0.033139
01:52:01|0.033116
01:52:02|0.033116
01:52:03|0.033116
01:52:04|0.033116
01:52:05|0.033131
01:52:06|0.033131
01:52:07|0.033131
01:52:08|0.033131
01:52:09|0.033131
01:52:11|0.033131
01:52:11|0.033131
01:52:12|0.033131
01:52:13|0.033131
01:52:14|0.033131
01:52:15|0.033131
01:52:16|0.033131
01:52:17|0.033099
01:52:18|0.03303
01:52:20|0.033014
01:52:20|0.033014
01:52:21|0.033014
01:52:22|0.033019
01:52:23|0.033019
01:52:24|0.033019
01:52:25|0.033052
01:52:26|0.033052
01:52:27|0.033052
01:52:28|0.033052
01:52:29|0.033052
01:52:30|0.033052
01:52:31|0.033052
01:52:33|0.033056
01:52:33|0.033059
01:52:34|0.033059
01:52:35|0.033059
01:52:36|0.033059
01:52:38|0.033059
01:52:39|0.033059
01:52:40|0.033022
01:52:41|0.033022
01:52:41|0.033022
01:52:43|0.033022
01:52:44|0.033034
01:52:45|0.033053
01:52:46|0.033053
01:52:47|0.033053
01:52:48|0.033053
01:52:49|0.033053
01:52:49|0.033053
01:52:51|0.033053
01:52:52|0.033053
01:52:53|0.033053
01:52:54|0.033026
01:52:55|0.033026
01:52:56|0.033026
01:52:57|0.033026
01:52:58|0.033026
01:52:59|0.033026
01:53:00|0.033026
01:53:01|0.033026
01:53:02|0.033017
01:53:03|0.033017
01:53:04|0.033017
01:53:05|0.033017
01:53:06|0.033017
01:53:07|0.033017
01:53:08|0.033017
01:53:09|0.033017
01:53:10|0.033017
01:53:11|0.033042
01:53:12|0.033053
01:53:13|0.033053
01:53:14|0.033053
01:53:15|0.033037
01:53:16|0.033052
01:53:17|0.033052
01:53:18|0.033052
01:53:19|0.033052
01:53:20|0.033069
01:53:21|0.033069
01:53:22|0.033069
01:53:23|0.033069
01:53:24|0.033053
01:53:25|0.033053
01:53:26|0.033053
01:53:27|0.033053
01:53:28|0.033053
01:53:29|0.033053
01:53:30|0.033053
01:53:31|0.033053
01:53:32|0.033053
01:53:33|0.033037
01:53:34|0.033037
01:53:35|0.033037
01:53:36|0.033037
01:53:37|0.033037
01:53:38|0.033037
01:53:39|0.033037
01:53:40|0.033016
01:53:41|0.033016
01:53:43|0.033016
01:53:43|0.033016
01:53:44|0.033016
01:53:46|0.033016
01:53:46|0.033016
01:53:47|0.033016
01:53:49|0.033014
01:53:50|0.033014
01:53:51|0.033017
01:53:52|0.033017
01:53:53|0.033017
01:53:54|0.033017
01:53:55|0.033017
01:53:56|0.033026
01:53:56|0.033026
01:53:58|0.033026
01:53:59|0.033026
01:54:00|0.033026
01:54:01|0.033026
01:54:02|0.033026
01:54:02|0.033015
01:54:03|0.033015
01:54:05|0.033015
01:54:06|0.033015
01:54:07|0.033015
01:54:08|0.033017
01:54:09|0.033017
01:54:09|0.033017
01:54:10|0.033016
01:54:12|0.033016
01:54:12|0.033016
01:54:14|0.033016
01:54:14|0.033016
01:54:15|0.033016
01:54:17|0.033016
01:54:18|0.033016
01:54:18|0.033016
01:54:20|0.033016
01:54:21|0.033016
01:54:22|0.033016
01:54:23|0.033016
01:54:24|0.033017
01:54:25|0.033035
01:54:25|0.033035
01:54:26|0.033035
01:54:28|0.033035
01:54:28|0.033035
01:54:30|0.033035
01:54:31|0.033035
01:54:31|0.033035
01:54:33|0.033035
01:54:34|0.033035
01:54:34|0.033035
01:54:35|0.033035
01:54:36|0.033035
01:54:37|0.033035
01:54:39|0.033035
01:54:40|0.033035
01:54:40|0.03306
01:54:42|0.03306
01:54:43|0.03306
01:54:43|0.03306
01:54:44|0.03306
01:54:46|0.03306
01:54:47|0.03306
01:54:47|0.033052
01:54:49|0.033035
01:54:50|0.033035
01:54:51|0.033035
01:54:53|0.033035
01:54:54|0.033047
01:54:54|0.033047
01:54:55|0.033047
01:54:56|0.033047
01:54:57|0.033047
01:54:58|0.033047
01:55:00|0.033047
01:55:00|0.033055
01:55:01|0.033055
01:55:02|0.033055
01:55:03|0.033055
01:55:04|0.033057
01:55:05|0.033057
01:55:06|0.033045
01:55:07|0.033045
01:55:09|0.033045
01:55:10|0.033045
01:55:10|0.033022
01:55:11|0.033022
01:55:12|0.033022
01:55:13|0.033022
01:55:14|0.033022
01:55:15|0.033009
01:55:16|0.033016
01:55:17|0.033016
01:55:18|0.033016
01:55:19|0.033016
01:55:20|0.033016
01:55:21|0.033033
01:55:22|0.033033
01:55:23|0.033033
01:55:25|0.033033
01:55:26|0.033033
01:55:26|0.033033
01:55:28|0.033033
01:55:28|0.033033
01:55:29|0.033033
01:55:31|0.033033
01:55:31|0.033033
01:55:33|0.033033
01:55:33|0.033033
01:55:35|0.033033
01:55:35|0.033033
01:55:36|0.033033
01:55:37|0.033033
01:55:39|0.033033
01:55:39|0.033033
01:55:40|0.033033
01:55:42|0.033033
01:55:42|0.033033
01:55:43|0.033033
01:55:44|0.033033
01:55:46|0.033056
01:55:47|0.033057
01:55:48|0.033057
01:55:48|0.033057
01:55:50|0.033057
01:55:51|0.033057
01:55:52|0.033069
01:55:53|0.033069
01:55:54|0.033069
01:55:55|0.033069
01:55:56|0.033045
01:55:58|0.033045
01:55:58|0.033042
01:55:59|0.033042
01:56:01|0.033038
01:56:01|0.03302
01:56:02|0.03302
01:56:03|0.03302
01:56:04|0.033001
01:56:05|0.033001
01:56:07|0.033001
01:56:08|0.033001
01:56:08|0.033026
01:56:09|0.033026
01:56:10|0.033029
01:56:11|0.033015
01:56:12|0.033028
01:56:13|0.033028
01:56:14|0.033028
01:56:15|0.033028
01:56:16|0.033028
01:56:17|0.033028
01:56:18|0.033003
01:56:19|0.033003
01:56:20|0.033003
01:56:21|0.033003
01:56:22|0.033003
01:56:23|0.033003
01:56:24|0.033003
01:56:25|0.033003
01:56:26|0.033003
01:56:27|0.033003
01:56:29|0.033003
01:56:30|0.033003
01:56:30|0.033003
01:56:31|0.033003
01:56:32|0.033003
01:56:33|0.033015
01:56:34|0.033015
01:56:35|0.03303
01:56:36|0.03303
01:56:37|0.03303
01:56:39|0.03303
01:56:40|0.033027
01:56:41|0.033027
01:56:42|0.032962
01:56:43|0.032962
01:56:44|0.032962
01:56:45|0.032962
01:56:46|0.032922
01:56:47|0.032922
01:56:48|0.032922
01:56:49|0.032922
01:56:50|0.032934
01:56:51|0.032934
01:56:52|0.032935
01:56:53|0.032935
01:56:54|0.032935
01:56:55|0.032935
01:56:56|0.032935
01:56:57|0.03293
01:56:58|0.03293
01:56:59|0.032944
01:57:00|0.032944
01:57:01|0.032938
01:57:02|0.032938
01:57:03|0.03294
01:57:04|0.03294
01:57:05|0.032945
01:57:06|0.032945
01:57:07|0.032945
01:57:08|0.032945
01:57:09|0.032945
01:57:10|0.032945
01:57:11|0.032945
01:57:12|0.032945
01:57:13|0.032945
01:57:14|0.032945
01:57:16|0.032944
01:57:16|0.032916
01:57:18|0.032912
01:57:18|0.032911
01:57:20|0.032911
01:57:20|0.032935
01:57:22|0.032935
01:57:23|0.032935
01:57:24|0.032935
01:57:25|0.032935
01:57:26|0.032935
01:57:27|0.032935
01:57:28|0.032935
01:57:29|0.032935
01:57:30|0.032935
01:57:31|0.032935
01:57:32|0.032937
01:57:33|0.032937
01:57:34|0.032937
01:57:35|0.032937
01:57:36|0.032937
01:57:37|0.032937
01:57:38|0.032937
01:57:39|0.032937
01:57:41|0.032937
01:57:41|0.032937
01:57:43|0.032937
01:57:43|0.032937
01:57:44|0.032937
01:57:46|0.032937
01:57:47|0.032937
01:57:48|0.032937
01:57:49|0.032954
01:57:50|0.032954
01:57:51|0.032954
01:57:52|0.032954
01:57:53|0.032954
01:57:54|0.032954
01:57:55|0.032964
01:57:56|0.032964
01:57:58|0.032964
01:57:58|0.032964
01:58:00|0.032964
01:58:00|0.032964
01:58:01|0.032964
01:58:02|0.032964
01:58:04|0.032964
01:58:04|0.032964
01:58:05|0.032964
01:58:06|0.032964
01:58:07|0.032964
01:58:08|0.032964
01:58:09|0.032964
01:58:11|0.032964
01:58:11|0.032964
01:58:12|0.032946
01:58:13|0.032946
01:58:14|0.032954
01:58:15|0.032954
01:58:16|0.032954
01:58:17|0.032954
01:58:18|0.032954
01:58:20|0.032963
01:58:20|0.032962
01:58:22|0.032962
01:58:22|0.032962
01:58:23|0.032962
01:58:24|0.032962
01:58:26|0.032962
01:58:27|0.032962
01:58:27|0.032962
01:58:28|0.032962
01:58:30|0.032962
01:58:31|0.032962
01:58:31|0.03294
01:58:32|0.03294
01:58:34|0.03294
01:58:35|0.03294
01:58:35|0.032938
01:58:37|0.032946
01:58:37|0.032924
01:58:39|0.032924
01:58:40|0.032924
01:58:42|0.032903
01:58:42|0.032903
01:58:44|0.032929
01:58:45|0.032929
01:58:46|0.032929
01:58:46|0.032929
01:58:48|0.032929
01:58:49|0.032929
01:58:50|0.032929
01:58:50|0.032928
01:58:51|0.032928
01:58:53|0.032928
01:58:54|0.032928
01:58:55|0.032928
01:58:55|0.032928
01:58:56|0.032911
01:58:57|0.032911
01:58:59|0.032911
01:59:00|0.032911
01:59:01|0.032911
01:59:02|0.032911
01:59:03|0.032911
01:59:04|0.032911
01:59:05|0.032911
01:59:06|0.032911
01:59:07|0.032927
01:59:08|0.032927
01:59:09|0.032927
01:59:10|0.032927
01:59:11|0.032927
01:59:12|0.032927
01:59:13|0.032927
01:59:14|0.032927
01:59:15|0.032927
01:59:16|0.032927
01:59:17|0.032927
01:59:18|0.032927
01:59:19|0.032927
01:59:20|0.032943
01:59:21|0.032943
01:59:22|0.032943
01:59:23|0.032943
01:59:24|0.032943
01:59:25|0.032943
01:59:26|0.032943
01:59:27|0.032943
01:59:28|0.032943
01:59:29|0.032943
01:59:30|0.032943
01:59:31|0.032943
01:59:32|0.032921
01:59:33|0.032921
01:59:34|0.032921
01:59:35|0.03294
01:59:36|0.03294
01:59:37|0.03294
01:59:38|0.03294
01:59:39|0.03294
01:59:40|0.03294
01:59:41|0.03294
01:59:42|0.03294
01:59:43|0.03294
01:59:44|0.03294
01:59:45|0.03294
01:59:47|0.03294
01:59:47|0.03294
01:59:48|0.03294
01:59:49|0.03294
01:59:50|0.03294
01:59:51|0.032947
01:59:53|0.032947
01:59:54|0.032927
01:59:54|0.032927
01:59:56|0.032927
01:59:57|0.032927
01:59:58|0.032927
01:59:58|0.032927
01:59:59|0.032927
02:00:01|0.032927
02:00:02|0.032927
02:00:03|0.032922
02:00:04|0.032922
02:00:05|0.032922
02:00:06|0.032922
02:00:07|0.032885
02:00:08|0.032885
02:00:09|0.032905
02:00:10|0.032922
02:00:10|0.032922
02:00:12|0.032922
02:00:12|0.032922
02:00:14|0.032922
02:00:15|0.032922
02:00:15|0.032927
02:00:17|0.032927
02:00:18|0.032927
02:00:19|0.032912
02:00:20|0.032912
02:00:21|0.032912
02:00:21|0.032912
02:00:23|0.032912
02:00:23|0.032912
02:00:25|0.032912
02:00:26|0.032912
02:00:27|0.032912
02:00:28|0.032912
02:00:29|0.032912
02:00:30|0.03291
02:00:31|0.03291
02:00:31|0.03291
02:00:33|0.03291
02:00:34|0.03291
02:00:35|0.03291
02:00:36|0.03291
02:00:37|0.032912
02:00:38|0.032912
02:00:39|0.032912
02:00:40|0.032912
02:00:41|0.032927
02:00:42|0.032943
02:00:44|0.032943
02:00:45|0.032943
02:00:46|0.032943
02:00:47|0.032943
02:00:48|0.032954
02:00:49|0.032942
02:00:50|0.032942
02:00:51|0.032942
02:00:52|0.032942
02:00:54|0.032942
02:00:54|0.032942
02:00:55|0.032942
02:00:57|0.032942
02:00:57|0.032942
02:00:59|0.032942
02:00:59|0.032942
02:01:00|0.032916
02:01:01|0.032916
02:01:02|0.032916
02:01:03|0.032916
02:01:04|0.032912
02:01:05|0.032912
02:01:07|0.032912
02:01:07|0.032912
02:01:08|0.032912
02:01:10|0.032912
02:01:10|0.032912
02:01:11|0.032912
02:01:12|0.032912
02:01:13|0.032912
02:01:15|0.03293
02:01:16|0.032948
02:01:16|0.032948
02:01:18|0.032948
02:01:18|0.032948
02:01:20|0.032925
02:01:21|0.032925
02:01:21|0.032925
02:01:23|0.032925
02:01:23|0.032924
02:01:25|0.032924
02:01:26|0.032924
02:01:26|0.032924
02:01:28|0.032924
02:01:28|0.032924
02:01:30|0.032924
02:01:30|0.032924
02:01:31|0.032924
02:01:32|0.032924
02:01:33|0.032924
02:01:34|0.032939
02:01:35|0.032939
02:01:37|0.032939
02:01:37|0.032939
02:01:38|0.032939
02:01:39|0.032939
02:01:40|0.032939
02:01:41|0.032939
02:01:43|0.032939
02:01:44|0.032939
02:01:46|0.032954
02:01:47|0.032952
02:01:47|0.032948
02:01:48|0.032973
02:01:49|0.032973
02:01:51|0.032973
02:01:52|0.032974
02:01:54|0.032976
02:01:54|0.032976
02:01:55|0.03298
02:01:56|0.03298
02:01:58|0.03298
02:01:58|0.03298
02:01:59|0.03298
02:02:00|0.03298
02:02:02|0.03298
02:02:02|0.032921
02:02:04|0.032938
02:02:04|0.032948
02:02:06|0.032948
02:02:07|0.032948
02:02:07|0.032948
02:02:09|0.032948
02:02:09|0.032948
02:02:10|0.032948
02:02:12|0.032948
02:02:13|0.032948
02:02:13|0.032935
02:02:15|0.032935
02:02:15|0.032968
02:02:17|0.032968
02:02:17|0.032968
02:02:18|0.032958
02:02:19|0.032958
02:02:21|0.032958
02:02:21|0.032958
02:02:22|0.032958
02:02:24|0.032958
02:02:24|0.032958
02:02:25|0.032958
02:02:26|0.032958
02:02:27|0.032958
02:02:28|0.032958
02:02:29|0.032958
02:02:30|0.03298
02:02:31|0.03298
02:02:33|0.032981
02:02:33|0.032981
02:02:34|0.032987
02:02:36|0.032978
02:02:37|0.032978
02:02:37|0.032956
02:02:38|0.032962
02:02:39|0.032962
02:02:41|0.032962
02:02:42|0.032962
02:02:43|0.032981
02:02:44|0.032981
02:02:45|0.032981
02:02:47|0.032963
02:02:47|0.032946
02:02:48|0.032946
02:02:49|0.032946
02:02:51|0.032981
02:02:52|0.032981
02:02:53|0.032981
02:02:55|0.032981
02:02:56|0.032981
02:02:57|0.032981
02:02:58|0.032951
02:02:58|0.032951
02:02:59|0.032951
02:03:00|0.032951
02:03:01|0.032951
02:03:02|0.032951
02:03:03|0.032951
02:03:04|0.032951
02:03:05|0.032951
02:03:07|0.032951
02:03:07|0.032951
02:03:09|0.032951
02:03:10|0.032951
02:03:10|0.032982
02:03:11|0.032982
02:03:12|0.032982
02:03:14|0.032982
02:03:14|0.032982
02:03:16|0.032982
02:03:17|0.032982
02:03:18|0.032982
02:03:19|0.032982
02:03:20|0.032982
02:03:21|0.032982
02:03:22|0.032982
02:03:23|0.032982
02:03:24|0.032982
02:03:25|0.032982
02:03:26|0.032982
02:03:27|0.032982
02:03:28|0.032982
02:03:29|0.03299
02:03:30|0.03299
02:03:31|0.03299
02:03:32|0.03299
02:03:33|0.03299
02:03:34|0.032993
02:03:35|0.032993
02:03:36|0.032993
02:03:37|0.032993
02:03:38|0.032993
02:03:39|0.032996
02:03:40|0.032996
02:03:41|0.033014
02:03:42|0.033014
02:03:43|0.033046
02:03:44|0.033091
02:03:45|0.033091
02:03:46|0.033091
02:03:47|0.033091
02:03:48|0.033091
02:03:50|0.033091
02:03:51|0.033101
02:03:52|0.033101
02:03:52|0.033101
02:03:53|0.033101
02:03:54|0.033101
02:03:56|0.033101
02:03:57|0.033101
02:03:58|0.033101
02:03:59|0.033101
02:04:00|0.033101
02:04:01|0.033084
02:04:02|0.033084
02:04:03|0.033084
02:04:04|0.033084
02:04:06|0.033099
02:04:07|0.033099
02:04:08|0.033084
02:04:09|0.033084
02:04:09|0.033084
02:04:10|0.03309
02:04:12|0.033095
02:04:12|0.033116
02:04:13|0.033116
02:04:15|0.033131
02:04:16|0.03313
02:04:16|0.03313
02:04:18|0.03313
02:04:19|0.03313
02:04:20|0.03313
02:04:20|0.033131
02:04:21|0.033131
02:04:23|0.033131
02:04:24|0.033135
02:04:24|0.033109
02:04:26|0.033109
02:04:26|0.033109
02:04:27|0.033109
02:04:29|0.033109
02:04:30|0.033109
02:04:31|0.033116
02:04:32|0.033116
02:04:33|0.033106
02:04:34|0.033096
02:04:35|0.033096
02:04:35|0.033096
02:04:37|0.03308
02:04:38|0.03308
02:04:38|0.03308
02:04:40|0.03308
02:04:40|0.03308
02:04:42|0.03308
02:04:42|0.03308
02:04:44|0.03304
02:04:44|0.03304
02:04:45|0.033049
02:04:48|0.033049
02:04:48|0.033049
02:04:49|0.033049
02:04:50|0.033049
02:04:51|0.033049
02:04:52|0.033049
02:04:53|0.033054
02:04:54|0.033071
02:04:56|0.033095
02:04:57|0.033095
02:04:58|0.033095
02:04:58|0.033095
02:04:59|0.033095
02:05:01|0.033095
02:05:01|0.033095
02:05:02|0.033095
02:05:03|0.033095
02:05:05|0.033095
02:05:06|0.033095
02:05:07|0.033095
02:05:08|0.033073
02:05:09|0.033073
02:05:10|0.033073
02:05:11|0.033073
02:05:12|0.033073
02:05:13|0.033073
02:05:14|0.033073
02:05:15|0.033073
02:05:16|0.033073
02:05:17|0.033085
02:05:18|0.033095
02:05:19|0.033095
02:05:20|0.033095
02:05:21|0.033095
02:05:22|0.033095
02:05:23|0.033095
02:05:24|0.033095
02:05:25|0.033095
02:05:26|0.033095
02:05:27|0.033095
02:05:28|0.033095
02:05:29|0.033095
02:05:30|0.033095
02:05:31|0.033095
02:05:32|0.033095
02:05:33|0.033095
02:05:34|0.033095
02:05:35|0.033095
02:05:36|0.033095
02:05:37|0.033095
02:05:38|0.033095
02:05:39|0.033095
02:05:40|0.033095
02:05:41|0.033095
02:05:42|0.033095
02:05:43|0.033095
02:05:44|0.033095
02:05:45|0.033095
02:05:46|0.033095
02:05:47|0.033095
02:05:49|0.033095
02:05:50|0.033095
02:05:51|0.033095
02:05:52|0.033095
02:05:53|0.033095
02:05:54|0.033095
02:05:55|0.033095
02:05:57|0.033095
02:05:58|0.033095
02:05:59|0.033135
02:05:59|0.033135
02:06:00|0.033135
02:06:01|0.033135
02:06:02|0.033135
02:06:03|0.033135
02:06:04|0.033135
02:06:06|0.033135
02:06:06|0.033135
02:06:07|0.033135
02:06:08|0.033135
02:06:09|0.033135
02:06:10|0.033135
02:06:12|0.033135
02:06:12|0.033135
02:06:13|0.033135
02:06:14|0.033135
02:06:15|0.033135
02:06:16|0.033135
02:06:17|0.033135
02:06:18|0.033135
02:06:19|0.033135
02:06:20|0.033135
02:06:21|0.033135
02:06:22|0.033135
02:06:23|0.033135
02:06:25|0.033135
02:06:25|0.033135
02:06:26|0.033135
02:06:27|0.033135
02:06:28|0.033135
02:06:30|0.033135
02:06:30|0.033135
02:06:31|0.033088
02:06:32|0.033088
02:06:33|0.033088
02:06:34|0.033088
02:06:36|0.033088
02:06:36|0.033088
02:06:37|0.033099
02:06:38|0.033099
02:06:39|0.033099
02:06:40|0.033072
02:06:41|0.033072
02:06:42|0.033072
02:06:43|0.033072
02:06:44|0.033072
02:06:46|0.033081
02:06:46|0.033081
02:06:47|0.033081
02:06:49|0.033081
02:06:49|0.033081
02:06:51|0.033081
02:06:53|0.033081
02:06:54|0.033081
02:06:55|0.033081
02:06:56|0.033081
02:06:57|0.033068
02:06:58|0.033068
02:06:59|0.033068
02:07:00|0.033068
02:07:02|0.033068
02:07:03|0.033068
02:07:04|0.033102
02:07:05|0.033102
02:07:05|0.033102
02:07:06|0.033102
02:07:08|0.033102
02:07:08|0.033102
02:07:09|0.033102
02:07:10|0.033102
02:07:11|0.033102
02:07:12|0.033102
02:07:13|0.033102
02:07:14|0.033102
02:07:15|0.033102
02:07:17|0.033102
02:07:17|0.033102
02:07:18|0.033102
02:07:20|0.033102
02:07:20|0.033102
02:07:22|0.033102
02:07:23|0.033102
02:07:24|0.033106
02:07:25|0.033125
02:07:26|0.033125
02:07:27|0.033125
02:07:27|0.033125
02:07:29|0.033125
02:07:30|0.033125
02:07:31|0.033125
02:07:32|0.033125
02:07:33|0.033125
02:07:34|0.033125
02:07:35|0.033125
02:07:36|0.033125
02:07:37|0.033125
02:07:38|0.033125
02:07:39|0.033125
02:07:40|0.033125
02:07:41|0.033143
02:07:42|0.033143
02:07:43|0.03315
02:07:44|0.033168
02:07:45|0.03317
02:07:46|0.033159
02:07:48|0.033144
02:07:48|0.033144
02:07:50|0.033144
02:07:51|0.033144
02:07:52|0.033144
02:07:53|0.033144
02:07:54|0.033144
02:07:55|0.033144
02:07:56|0.033194
02:07:57|0.033194
02:07:59|0.033194
02:07:59|0.033176
02:08:00|0.033176
02:08:01|0.033176
02:08:02|0.033176
02:08:03|0.033195
02:08:04|0.033195
02:08:06|0.033195
02:08:07|0.033195
02:08:08|0.033195
02:08:09|0.033195
02:08:10|0.033195
02:08:11|0.033195
02:08:12|0.033195
02:08:13|0.033195
02:08:14|0.033195
02:08:15|0.033195
02:08:16|0.033195
02:08:18|0.033195
02:08:19|0.033195
02:08:19|0.033195
02:08:20|0.033195
02:08:21|0.033195
02:08:23|0.033195
02:08:24|0.033195
02:08:24|0.033195
02:08:25|0.033195
02:08:26|0.033195
02:08:27|0.033195
02:08:28|0.03317
02:08:29|0.033175
02:08:30|0.033175
02:08:31|0.033175
02:08:32|0.033168
02:08:34|0.033168
02:08:34|0.033189
02:08:35|0.033189
02:08:36|0.033189
02:08:37|0.033189
02:08:38|0.033189
02:08:39|0.033189
02:08:40|0.033189
02:08:41|0.033166
02:08:42|0.033166
02:08:43|0.033166
02:08:44|0.033128
02:08:45|0.033128
02:08:46|0.033128
02:08:47|0.033128
02:08:49|0.033128
02:08:49|0.033128
02:08:51|0.033128
02:08:52|0.033128
02:08:53|0.033128
02:08:54|0.033128
02:08:55|0.033147
02:08:56|0.033147
02:08:58|0.033147
02:08:59|0.033147
02:09:00|0.033147
02:09:01|0.033147
02:09:01|0.033147
02:09:02|0.033147
02:09:04|0.033125
02:09:04|0.033125
02:09:06|0.033125
02:09:06|0.033125
02:09:07|0.033143
02:09:08|0.033143
02:09:09|0.033109
02:09:11|0.033109
02:09:11|0.033109
02:09:12|0.033134
02:09:14|0.033126
02:09:15|0.033126
02:09:15|0.033126
02:09:17|0.033126
02:09:17|0.033126
02:09:19|0.033126
02:09:19|0.033126
02:09:20|0.033126
02:09:21|0.033126
02:09:22|0.033126
02:09:24|0.033126
02:09:24|0.03311
02:09:26|0.03311
02:09:26|0.03311
02:09:27|0.03311
02:09:29|0.03311
02:09:29|0.03311
02:09:31|0.03311
02:09:32|0.03311
02:09:32|0.03311
02:09:33|0.03311
02:09:35|0.03311
02:09:36|0.03311
02:09:36|0.033146
02:09:37|0.033168
02:09:38|0.033168
02:09:39|0.033168
02:09:41|0.033168
02:09:42|0.033168
02:09:43|0.033168
02:09:44|0.033168
02:09:45|0.033168
02:09:46|0.033168
02:09:47|0.033168
02:09:48|0.033168
02:09:49|0.033168
02:09:50|0.033168
02:09:51|0.033168
02:09:53|0.033168
02:09:54|0.033168
02:09:54|0.033168
02:09:56|0.033168
02:09:57|0.033168
02:09:58|0.033168
02:09:59|0.033168
02:10:00|0.033168
02:10:01|0.033168
02:10:02|0.033168
02:10:03|0.033168
02:10:04|0.033168
02:10:05|0.033152
02:10:06|0.033152
02:10:07|0.033152
02:10:08|0.033152
02:10:10|0.033152
02:10:10|0.033105
02:10:11|0.033165
02:10:12|0.033165
02:10:13|0.033179
02:10:15|0.033167
02:10:15|0.033167
02:10:16|0.033155
02:10:17|0.033135
02:10:18|0.033135
02:10:19|0.033135
02:10:20|0.033135
02:10:22|0.033135
02:10:22|0.033135
02:10:23|0.033135
02:10:24|0.033135
02:10:26|0.033135
02:10:27|0.033135
02:10:27|0.03313
02:10:28|0.03313
02:10:29|0.03313
02:10:30|0.03313
02:10:31|0.03313
02:10:32|0.03313
02:10:33|0.033148
02:10:34|0.033148
02:10:35|0.033148
02:10:37|0.033148
02:10:37|0.033148
02:10:38|0.033148
02:10:39|0.033148
02:10:40|0.033148
02:10:41|0.033129
02:10:42|0.033129
02:10:44|0.033129
02:10:45|0.033113
02:10:46|0.033113
02:10:47|0.033113
02:10:48|0.033113
02:10:48|0.033113
02:10:49|0.033104
02:10:50|0.033075
02:10:51|0.033069
02:10:53|0.033069
02:10:54|0.033069
02:10:55|0.033069
02:10:57|0.033069
02:10:57|0.033069
02:10:58|0.033069
02:11:00|0.033069
02:11:01|0.033069
02:11:02|0.033069
02:11:02|0.033069
02:11:03|0.033069
02:11:04|0.033037
02:11:06|0.033037
02:11:07|0.033037
02:11:07|0.033037
02:11:09|0.033037
02:11:10|0.033037
02:11:11|0.033037
02:11:12|0.033037
02:11:13|0.03308
02:11:14|0.03308
02:11:15|0.03308
02:11:16|0.03308
02:11:16|0.03308
02:11:17|0.03308
02:11:19|0.03308
02:11:20|0.03306
02:11:21|0.03306
02:11:22|0.033044
02:11:24|0.033044
02:11:24|0.033044
02:11:26|0.033
02:11:26|0.033
02:11:27|0.033
02:11:28|0.032989
02:11:29|0.032989
02:11:30|0.032981
02:11:31|0.032981
02:11:32|0.033007
02:11:33|0.033007
02:11:35|0.033007
02:11:35|0.033007
02:11:36|0.033007
02:11:37|0.033007
02:11:38|0.033007
02:11:39|0.033007
02:11:40|0.033007
02:11:42|0.033007
02:11:42|0.033007
02:11:44|0.033007
02:11:44|0.033007
02:11:45|0.033007
02:11:46|0.033007
02:11:47|0.033007
02:11:49|0.033007
02:11:49|0.033007
02:11:50|0.033007
02:11:52|0.033007
02:11:52|0.033007
02:11:54|0.033007
02:11:56|0.032966
02:11:56|0.032966
02:11:58|0.032966
02:11:59|0.032966
02:11:59|0.032966
02:12:00|0.032966
02:12:02|0.032966
02:12:03|0.032966
02:12:04|0.032966
02:12:05|0.032966
02:12:06|0.032966
02:12:07|0.032966
02:12:08|0.032966
02:12:09|0.032966
02:12:10|0.032966
02:12:11|0.032962
02:12:12|0.032955
02:12:13|0.032968
02:12:14|0.032973
02:12:15|0.032973
02:12:16|0.032973
02:12:17|0.032979
02:12:18|0.032979
02:12:19|0.032979
02:12:20|0.032979
02:12:21|0.032979
02:12:22|0.032979
02:12:23|0.032979
02:12:24|0.032979
02:12:25|0.032979
02:12:26|0.032979
02:12:27|0.032972
02:12:28|0.032972
02:12:29|0.032972
02:12:30|0.032972
02:12:31|0.032972
02:12:32|0.032972
02:12:33|0.032953
02:12:34|0.032953
02:12:35|0.032968
02:12:36|0.032968
02:12:37|0.032968
02:12:38|0.032968
02:12:39|0.032968
02:12:40|0.032968
02:12:41|0.032945
02:12:42|0.032935
02:12:43|0.032907
02:12:44|0.032919
02:12:45|0.032919
02:12:46|0.032919
02:12:47|0.032919
02:12:48|0.032919
02:12:49|0.032919
02:12:51|0.032919
02:12:52|0.032919
02:12:52|0.032911
02:12:53|0.032911
02:12:55|0.032893
02:12:56|0.032893
02:12:57|0.032893
02:12:58|0.032893
02:12:59|0.032893
02:12:59|0.032893
02:13:00|0.032893
02:13:01|0.032909
02:13:02|0.032916
02:13:04|0.032916
02:13:05|0.032928
02:13:06|0.032928
02:13:07|0.032928
02:13:08|0.032928
02:13:09|0.032945
02:13:10|0.032945
02:13:11|0.032945
02:13:12|0.032945
02:13:13|0.032945
02:13:15|0.032945
02:13:16|0.032945
02:13:16|0.032945
02:13:17|0.032945
02:13:18|0.032945
02:13:19|0.032945
02:13:20|0.032945
02:13:21|0.032945
02:13:22|0.032945
02:13:24|0.032945
02:13:25|0.032945
02:13:26|0.032945
02:13:26|0.032945
02:13:27|0.032945
02:13:28|0.032945
02:13:29|0.032945
02:13:30|0.032945
02:13:32|0.032945
02:13:32|0.032945
02:13:33|0.032945
02:13:34|0.032945
02:13:35|0.032945
02:13:36|0.032945
02:13:37|0.032945
02:13:38|0.032945
02:13:39|0.032945
02:13:40|0.032945
02:13:42|0.032945
02:13:42|0.032945
02:13:43|0.032945
02:13:44|0.032945
02:13:46|0.032945
02:13:47|0.032945
02:13:48|0.032945
02:13:48|0.032945
02:13:50|0.032945
02:13:51|0.032945
02:13:51|0.032945
02:13:53|0.032945
02:13:54|0.032945
02:13:55|0.032945
02:13:56|0.032945
02:13:56|0.032945
02:13:58|0.032945
02:13:59|0.032945
02:13:59|0.032945
02:14:01|0.032945
02:14:01|0.032945
02:14:03|0.032945
02:14:04|0.032945
02:14:05|0.032945
02:14:06|0.032945
02:14:07|0.032945
02:14:08|0.032924
02:14:09|0.032924
02:14:10|0.032924
02:14:11|0.032935
02:14:12|0.032935
02:14:13|0.032935
02:14:14|0.032981
02:14:15|0.032981
02:14:16|0.032981
02:14:17|0.032981
02:14:18|0.032981
02:14:19|0.032981
02:14:20|0.032981
02:14:21|0.032981
02:14:22|0.032981
02:14:23|0.033005
02:14:24|0.033005
02:14:25|0.033005
02:14:26|0.033005
02:14:27|0.033017
02:14:28|0.033017
02:14:29|0.033017
02:14:30|0.033017
02:14:31|0.033017
02:14:32|0.033015
02:14:33|0.033015
02:14:34|0.033015
02:14:35|0.033015
02:14:36|0.032969
02:14:37|0.032969
02:14:38|0.032993
02:14:39|0.032993
02:14:40|0.032993
02:14:41|0.032993
02:14:42|0.032993
02:14:43|0.032993
02:14:44|0.032982
02:14:46|0.032982
02:14:48|0.032982
02:14:48|0.032982
02:14:49|0.032982
02:14:50|0.032982
02:14:51|0.033021
02:14:52|0.033021
02:14:53|0.033021
02:14:54|0.033021
02:14:55|0.033002
02:14:56|0.033002
02:14:58|0.032982
02:14:58|0.032982
02:14:59|0.032982
02:15:00|0.032982
02:15:01|0.032987
02:15:03|0.032987
02:15:04|0.032987
02:15:04|0.032987
02:15:05|0.032987
02:15:06|0.032987
02:15:07|0.032987
02:15:08|0.032987
02:15:09|0.032987
02:15:10|0.032987
02:15:11|0.032987
02:15:12|0.032987
02:15:13|0.032971
02:15:14|0.032971
02:15:15|0.032971
02:15:16|0.032971
02:15:17|0.032971
02:15:18|0.032989
02:15:19|0.032989
02:15:21|0.032989
02:15:21|0.032989
02:15:22|0.032989
02:15:23|0.032989
02:15:24|0.032975
02:15:25|0.032975
02:15:26|0.032975
02:15:27|0.032975
02:15:29|0.032975
02:15:29|0.033019
02:15:30|0.033026
02:15:32|0.033026
02:15:32|0.033026
02:15:33|0.033026
02:15:34|0.033026
02:15:35|0.033026
02:15:36|0.033008
02:15:37|0.033008
02:15:38|0.033038
02:15:39|0.033038
02:15:40|0.033038
02:15:41|0.033059
02:15:42|0.033059
02:15:44|0.033076
02:15:44|0.033076
02:15:45|0.033076
02:15:47|0.033069
02:15:48|0.033069
02:15:49|0.033069
02:15:50|0.033069
02:15:51|0.033069
02:15:52|0.033069
02:15:53|0.033069
02:15:54|0.033088
02:15:55|0.033088
02:15:56|0.033088
02:15:57|0.033088
02:15:58|0.033087
02:15:59|0.033087
02:16:00|0.033097
02:16:01|0.03309
02:16:02|0.033098
02:16:03|0.033107
02:16:04|0.033107
02:16:05|0.033107
02:16:06|0.033107
02:16:07|0.033107
02:16:08|0.033107
02:16:09|0.033088
02:16:10|0.033088
02:16:12|0.033088
02:16:12|0.033088
02:16:13|0.033088
02:16:14|0.033088
02:16:15|0.033088
02:16:16|0.033088
02:16:17|0.033088
02:16:18|0.033088
02:16:19|0.033088
02:16:20|0.033088
02:16:21|0.033088
02:16:23|0.033088
02:16:23|0.033088
02:16:24|0.033088
02:16:26|0.033088
02:16:27|0.033091
02:16:27|0.033091
02:16:28|0.033091
02:16:29|0.033091
02:16:30|0.033091
02:16:31|0.033091
02:16:32|0.033091
02:16:33|0.033107
02:16:34|0.033107
02:16:35|0.033125
02:16:36|0.033125
02:16:38|0.033125
02:16:38|0.033125
02:16:39|0.033125
02:16:40|0.033125
02:16:43|0.033125
02:16:43|0.033125
02:16:45|0.033125
02:16:46|0.033125
02:16:46|0.033125
02:16:47|0.033125
02:16:48|0.033125
02:16:49|0.033125
02:16:51|0.033125
02:16:52|0.033102
02:16:53|0.033102
02:16:54|0.033096
02:16:55|0.033064
02:16:56|0.033064
02:16:57|0.033064
02:16:57|0.033084
02:16:59|0.033084
02:17:00|0.033084
02:17:00|0.033084
02:17:01|0.033084
02:17:03|0.033084
02:17:04|0.033084
02:17:05|0.033084
02:17:06|0.033084
02:17:07|0.033084
02:17:08|0.033048
02:17:10|0.033048
02:17:10|0.033048
02:17:12|0.033048
02:17:12|0.033048
02:17:13|0.033048
02:17:14|0.033048
02:17:16|0.033048
02:17:17|0.033048
02:17:17|0.033048
02:17:18|0.033048
02:17:19|0.033066
02:17:20|0.033066
02:17:21|0.033066
02:17:22|0.033066
02:17:23|0.033066
02:17:25|0.033066
02:17:25|0.03308
02:17:26|0.033074
02:17:27|0.033045
02:17:28|0.033045
02:17:29|0.033072
02:17:30|0.033072
02:17:32|0.033072
02:17:32|0.033072
02:17:33|0.033072
02:17:34|0.033072
02:17:35|0.033072
02:17:36|0.033072
02:17:38|0.033091
02:17:40|0.033091
02:17:40|0.033091
02:17:41|0.033091
02:17:43|0.033091
02:17:44|0.033091
02:17:45|0.033091
02:17:45|0.033091
02:17:46|0.033091
02:17:48|0.033091
02:17:49|0.033091
02:17:50|0.033091
02:17:51|0.033091
02:17:52|0.033091
02:17:53|0.033091
02:17:54|0.033091
02:17:55|0.033041
02:17:56|0.033041
02:17:57|0.033041
02:17:58|0.033041
02:17:59|0.033041
02:18:00|0.033041
02:18:01|0.033041
02:18:02|0.033041
02:18:03|0.033026
02:18:04|0.033057
02:18:05|0.033057
02:18:06|0.033057
02:18:07|0.033057
02:18:08|0.033057
02:18:09|0.033057
02:18:10|0.033057
02:18:11|0.033057
02:18:12|0.033057
02:18:13|0.033057
02:18:14|0.033057
02:18:15|0.033057
02:18:16|0.033057
02:18:17|0.033057
02:18:18|0.033057
02:18:19|0.033057
02:18:20|0.033044
02:18:21|0.033053
02:18:22|0.033053
02:18:23|0.033036
02:18:24|0.033036
02:18:25|0.033036
02:18:26|0.033036
02:18:27|0.033036
02:18:28|0.033036
02:18:29|0.033036
02:18:31|0.033036
02:18:31|0.033036
02:18:33|0.033036
02:18:33|0.033036
02:18:35|0.033036
02:18:35|0.033088
02:18:36|0.033088
02:18:37|0.033088
02:18:38|0.033088
02:18:40|0.033088
02:18:41|0.033088
02:18:42|0.033088
02:18:43|0.033107
02:18:44|0.033107
02:18:45|0.033107
02:18:46|0.033107
02:18:47|0.033107
02:18:48|0.033112
02:18:50|0.033076
02:18:51|0.033076
02:18:52|0.033114
02:18:52|0.033114
02:18:54|0.033114
02:18:55|0.033114
02:18:56|0.033114
02:18:56|0.033114
02:18:57|0.033114
02:18:59|0.033114
02:19:00|0.033114
02:19:01|0.033114
02:19:02|0.033114
02:19:03|0.033114
02:19:04|0.033114
02:19:05|0.033114
02:19:06|0.033114
02:19:07|0.033114
02:19:08|0.033114
02:19:09|0.033114
02:19:10|0.033114
02:19:11|0.033114
02:19:12|0.033114
02:19:13|0.033114
02:19:14|0.033114
02:19:15|0.03308
02:19:16|0.03308
02:19:17|0.03308
02:19:18|0.03308
02:19:19|0.03308
02:19:20|0.03308
02:19:21|0.033086
02:19:22|0.033086
02:19:23|0.033086
02:19:24|0.033086
02:19:25|0.033086
02:19:26|0.033086
02:19:27|0.033086
02:19:28|0.033086
02:19:29|0.033086
02:19:30|0.033086
02:19:31|0.033086
02:19:32|0.033086
02:19:33|0.033136
02:19:34|0.033136
02:19:35|0.033136
02:19:36|0.033136
02:19:37|0.033136
02:19:38|0.033136
02:19:39|0.033136
02:19:41|0.033136
02:19:41|0.033136
02:19:43|0.033136
02:19:44|0.033136
02:19:45|0.033136
02:19:46|0.033136
02:19:47|0.033136
02:19:48|0.033136
02:19:49|0.033136
02:19:51|0.033136
02:19:51|0.033136
02:19:53|0.033136
02:19:53|0.033136
02:19:55|0.033136
02:19:56|0.033136
02:19:56|0.033136
02:19:57|0.03314
02:19:59|0.03314
02:20:00|0.03314
02:20:01|0.033127
02:20:02|0.033127
02:20:03|0.033127
02:20:04|0.033139
02:20:06|0.033139
02:20:07|0.033139
02:20:07|0.033139
02:20:08|0.033105
02:20:09|0.033105
02:20:10|0.03308
02:20:11|0.03308
02:20:12|0.03308
02:20:13|0.03308
02:20:14|0.03308
02:20:16|0.03308
02:20:17|0.03308
02:20:17|0.03308
02:20:18|0.03308
02:20:19|0.03308
02:20:20|0.033118
02:20:21|0.033118
02:20:22|0.033118
02:20:23|0.033125
02:20:24|0.033113
02:20:25|0.033113
02:20:26|0.033113
02:20:27|0.033127
02:20:28|0.033127
02:20:29|0.033127
02:20:30|0.033127
02:20:31|0.033127
02:20:32|0.033127
02:20:33|0.033127
02:20:34|0.033081
02:20:35|0.033081
02:20:36|0.033109
02:20:37|0.033109
02:20:38|0.033109
02:20:40|0.033109
02:20:41|0.033109
02:20:42|0.033109
02:20:42|0.033109
02:20:44|0.033104
02:20:45|0.033104
02:20:46|0.033104
02:20:47|0.033104
02:20:48|0.033072
02:20:49|0.033051
02:20:50|0.033051
02:20:51|0.033051
02:20:52|0.033054
02:20:53|0.033047
02:20:54|0.033047
02:20:55|0.033047
02:20:56|0.033047
02:20:57|0.033047
02:20:58|0.033047
02:20:59|0.033047
02:21:00|0.033047
02:21:01|0.033047
02:21:02|0.033047
02:21:03|0.033047
02:21:04|0.033047
02:21:05|0.033071
02:21:07|0.033071
02:21:08|0.033071
02:21:08|0.033052
02:21:09|0.033052
02:21:10|0.033052
02:21:11|0.033052
02:21:12|0.033052
02:21:13|0.033052
02:21:14|0.033052
02:21:15|0.033049
02:21:16|0.033049
02:21:18|0.033049
02:21:18|0.033049
02:21:19|0.033049
02:21:20|0.033049
02:21:21|0.033049
02:21:22|0.033049
02:21:23|0.033049
02:21:24|0.033062
02:21:25|0.033062
02:21:26|0.033062
02:21:27|0.033062
02:21:28|0.033062
02:21:29|0.033062
02:21:31|0.033062
02:21:31|0.033062
02:21:32|0.033062
02:21:33|0.033039
02:21:34|0.033039
02:21:35|0.033047
02:21:36|0.033047
02:21:37|0.033047
02:21:38|0.033047
02:21:39|0.033047
02:21:40|0.033047
02:21:42|0.033036
02:21:43|0.033027
02:21:44|0.033026
02:21:45|0.033026
02:21:46|0.033026
02:21:47|0.033042
02:21:48|0.033042
02:21:49|0.033042
02:21:50|0.033042
02:21:51|0.033042
02:21:52|0.033042
02:21:53|0.033042
02:21:54|0.033042
02:21:55|0.033042
02:21:57|0.033042
02:21:57|0.033042
02:21:59|0.033042
02:21:59|0.033042
02:22:01|0.033042
02:22:01|0.033042
02:22:02|0.033042
02:22:03|0.033042
02:22:04|0.033042
02:22:06|0.033042
02:22:07|0.032993
02:22:07|0.032993
02:22:08|0.032968
02:22:09|0.032961
02:22:11|0.032948
02:22:12|0.032948
02:22:12|0.032948
02:22:14|0.032948
02:22:14|0.032948
02:22:16|0.032935
02:22:17|0.032935
02:22:18|0.032935
02:22:19|0.032935
02:22:20|0.032935
02:22:20|0.032935
02:22:22|0.032935
02:22:23|0.032935
02:22:24|0.032935
02:22:25|0.032935
02:22:26|0.032935
02:22:27|0.032935
02:22:28|0.032935
02:22:29|0.032935
02:22:29|0.032935
02:22:30|0.032935
02:22:32|0.032935
02:22:32|0.032935
02:22:34|0.032924
02:22:34|0.032924
02:22:36|0.032924
02:22:36|0.032924
02:22:37|0.032924
02:22:38|0.032924
02:22:40|0.032924
02:22:40|0.032924
02:22:41|0.032924
02:22:44|0.032924
02:22:44|0.032924
02:22:46|0.032911
02:22:47|0.032911
02:22:48|0.032911
02:22:49|0.032885
02:22:50|0.032885
02:22:52|0.032899
02:22:52|0.032899
02:22:53|0.032899
02:22:54|0.032908
02:22:55|0.032908
02:22:56|0.032908
02:22:57|0.032908
02:22:58|0.032908
02:23:00|0.032908
02:23:01|0.032908
02:23:01|0.032875
02:23:02|0.032875
02:23:03|0.032875
02:23:04|0.032875
02:23:06|0.032865
02:23:06|0.032866
02:23:07|0.032854
02:23:08|0.032841
02:23:09|0.032854
02:23:10|0.032854
02:23:11|0.032854
02:23:12|0.032866
02:23:13|0.032866
02:23:14|0.032866
02:23:15|0.032847
02:23:17|0.032847
02:23:18|0.032872
02:23:18|0.032872
02:23:19|0.03288
02:23:21|0.03288
02:23:21|0.03288
02:23:22|0.03288
02:23:23|0.03288
02:23:25|0.03288
02:23:26|0.03288
02:23:26|0.03288
02:23:28|0.03288
02:23:29|0.03288
02:23:30|0.03288
02:23:31|0.03288
02:23:32|0.032888
02:23:33|0.032888
02:23:34|0.03286
02:23:34|0.032888
02:23:36|0.032888
02:23:36|0.032888
02:23:37|0.032888
02:23:39|0.032888
02:23:39|0.032888
02:23:41|0.032888
02:23:41|0.032888
02:23:42|0.032888
02:23:45|0.032891
02:23:46|0.032891
02:23:46|0.032891
02:23:48|0.032891
02:23:49|0.032891
02:23:49|0.032891
02:23:50|0.032891
02:23:52|0.032891
02:23:52|0.032891
02:23:54|0.032838
02:23:54|0.032838
02:23:55|0.032838
02:23:56|0.032838
02:23:57|0.032838
02:23:58|0.032838
02:24:00|0.032838
02:24:01|0.032838
02:24:01|0.032838
02:24:02|0.032873
02:24:03|0.032873
02:24:05|0.032873
02:24:05|0.032873
02:24:07|0.032844
02:24:07|0.032838
02:24:08|0.032838
02:24:09|0.032838
02:24:10|0.032838
02:24:11|0.032838
02:24:12|0.032859
02:24:14|0.032859
02:24:14|0.032859
02:24:15|0.032837
02:24:17|0.032837
02:24:18|0.032837
02:24:18|0.032837
02:24:19|0.032837
02:24:20|0.032837
02:24:22|0.032864
02:24:22|0.032864
02:24:23|0.032864
02:24:24|0.032861
02:24:25|0.032861
02:24:27|0.032861
02:24:27|0.032861
02:24:29|0.032861
02:24:29|0.032861
02:24:30|0.032861
02:24:31|0.032861
02:24:32|0.032861
02:24:34|0.032861
02:24:34|0.032861
02:24:35|0.032861
02:24:37|0.032865
02:24:39|0.032865
02:24:39|0.032865
02:24:40|0.032865
02:24:42|0.032865
02:24:42|0.032865
02:24:44|0.032865
02:24:44|0.032865
02:24:46|0.032865
02:24:46|0.032865
02:24:47|0.032865
02:24:48|0.032865
02:24:49|0.032865
02:24:51|0.032865
02:24:51|0.032865
02:24:53|0.032865
02:24:53|0.032858
02:24:54|0.032858
02:24:55|0.032858
02:24:57|0.032858
02:24:58|0.032858
02:24:58|0.032858
02:25:00|0.032858
02:25:01|0.032858
02:25:01|0.032858
02:25:02|0.032858
02:25:03|0.032834
02:25:05|0.032873
02:25:06|0.032891
02:25:07|0.032891
02:25:08|0.032831
02:25:09|0.032831
02:25:10|0.032831
02:25:11|0.032831
02:25:12|0.03289
02:25:13|0.03289
02:25:14|0.03289
02:25:15|0.03289
02:25:16|0.03289
02:25:17|0.032888
02:25:18|0.032888
02:25:19|0.032898
02:25:20|0.032899
02:25:21|0.032907
02:25:23|0.032909
02:25:23|0.032901
02:25:24|0.032901
02:25:25|0.032901
02:25:26|0.032887
02:25:27|0.032887
02:25:28|0.032908
02:25:29|0.032908
02:25:30|0.032902
02:25:31|0.032902
02:25:32|0.032902
02:25:34|0.032902
02:25:34|0.032896
02:25:35|0.032896
02:25:36|0.032896
02:25:37|0.032896
02:25:39|0.032908
02:25:40|0.032908
02:25:40|0.032908
02:25:42|0.032901
02:25:43|0.032901
02:25:43|0.032901
02:25:45|0.032901
02:25:46|0.032901
02:25:47|0.032901
02:25:47|0.032901
02:25:49|0.032901
02:25:50|0.032901
02:25:51|0.032901
02:25:52|0.032901
02:25:53|0.032901
02:25:54|0.032895
02:25:55|0.032895
02:25:56|0.032895
02:25:57|0.032895
02:25:58|0.032895
02:25:59|0.032895
02:26:00|0.032895
02:26:01|0.032895
02:26:02|0.032895
02:26:03|0.032895
02:26:04|0.032895
02:26:05|0.032895
02:26:06|0.032895
02:26:07|0.032895
02:26:08|0.032895
02:26:09|0.032895
02:26:10|0.032895
02:26:12|0.032895
02:26:12|0.032895
02:26:13|0.032895
02:26:14|0.032895
02:26:15|0.032895
02:26:17|0.032895
02:26:17|0.032895
02:26:18|0.032895
02:26:20|0.032895
02:26:20|0.032895
02:26:22|0.032838
02:26:23|0.032838
02:26:23|0.032838
02:26:24|0.032838
02:26:25|0.032838
02:26:26|0.032838
02:26:27|0.032838
02:26:28|0.032838
02:26:29|0.032838
02:26:30|0.032852
02:26:31|0.032842
02:26:33|0.032873
02:26:33|0.032873
02:26:35|0.032873
02:26:35|0.032873
02:26:36|0.032868
02:26:37|0.032891
02:26:39|0.032891
02:26:39|0.032891
02:26:40|0.032909
02:26:41|0.032909
02:26:42|0.032909
02:26:44|0.032909
02:26:45|0.032909
02:26:46|0.032945
02:26:47|0.032945
02:26:48|0.032945
02:26:49|0.032945
02:26:50|0.032952
02:26:51|0.032952
02:26:52|0.032952
02:26:53|0.032952
02:26:54|0.032952
02:26:55|0.032945
02:26:56|0.032945
02:26:57|0.032945
02:26:58|0.032945
02:26:59|0.032945
02:27:00|0.032945
02:27:01|0.032945
02:27:02|0.032945
02:27:03|0.032945
02:27:04|0.032945
02:27:05|0.032945
02:27:06|0.032945
02:27:07|0.032945
02:27:08|0.032945
02:27:09|0.032945
02:27:10|0.032945
02:27:11|0.032945
02:27:12|0.032945
02:27:13|0.032945
02:27:14|0.032945
02:27:15|0.032945
02:27:16|0.032945
02:27:17|0.032945
02:27:18|0.032945
02:27:19|0.032945
02:27:20|0.032945
02:27:21|0.032945
02:27:22|0.032945
02:27:23|0.032945
02:27:24|0.032945
02:27:25|0.032945
02:27:26|0.032945
02:27:27|0.032945
02:27:28|0.032945
02:27:29|0.032945
02:27:30|0.032945
02:27:31|0.032945
02:27:32|0.032945
02:27:33|0.032903
02:27:34|0.032903
02:27:35|0.032903
02:27:36|0.032903
02:27:37|0.032903
02:27:38|0.032903
02:27:39|0.032903
02:27:40|0.032903
02:27:42|0.032903
02:27:43|0.032936
02:27:44|0.032936
02:27:45|0.032936
02:27:46|0.032952
02:27:47|0.032968
02:27:48|0.032968
02:27:49|0.032968
02:27:49|0.032968
02:27:50|0.032968
02:27:52|0.032968
02:27:53|0.032968
02:27:54|0.032973
02:27:55|0.032973
02:27:56|0.032973
02:27:57|0.032973
02:27:58|0.032973
02:28:00|0.032973
02:28:00|0.032973
02:28:01|0.032981
02:28:02|0.032981
02:28:03|0.032995
02:28:05|0.032995
02:28:06|0.032995
02:28:07|0.032995
02:28:08|0.032995
02:28:08|0.032995
02:28:09|0.033004
02:28:10|0.033004
02:28:11|0.03299
02:28:12|0.032995
02:28:13|0.032995
02:28:14|0.032995
02:28:15|0.032996
02:28:16|0.032996
02:28:18|0.032996
02:28:18|0.032997
02:28:19|0.033011
02:28:20|0.033011
02:28:21|0.033011
02:28:22|0.032991
02:28:24|0.032991
02:28:24|0.032991
02:28:25|0.032991
02:28:26|0.032991
02:28:27|0.032991
02:28:28|0.032991
02:28:29|0.032991
02:28:30|0.032991
02:28:31|0.032991
02:28:32|0.032991
02:28:33|0.032991
02:28:34|0.032986
02:28:35|0.032986
02:28:36|0.032986
02:28:37|0.032986
02:28:38|0.032968
02:28:39|0.032973
02:28:40|0.032973
02:28:41|0.032973
02:28:43|0.032973
02:28:43|0.032973
02:28:45|0.032973
02:28:46|0.032973
02:28:47|0.032973
02:28:48|0.032973
02:28:49|0.032973
02:28:50|0.032973
02:28:51|0.032973
02:28:52|0.032973
02:28:53|0.032973
02:28:54|0.032973
02:28:55|0.032973
02:28:56|0.032973
02:28:57|0.032943
02:28:58|0.032939
02:28:59|0.032915
02:29:00|0.032915
02:29:01|0.032915
02:29:02|0.032915
02:29:03|0.032915
02:29:04|0.032915
02:29:05|0.032915
02:29:06|0.032915
02:29:07|0.032915
02:29:08|0.032915
02:29:09|0.032945
02:29:10|0.032945
02:29:11|0.032945
02:29:12|0.032945
02:29:13|0.032945
02:29:14|0.032945
02:29:15|0.032945
02:29:16|0.032945
02:29:17|0.032945
02:29:18|0.032945
02:29:19|0.032929
02:29:20|0.032929
02:29:21|0.032929
02:29:22|0.032929
02:29:24|0.032929
02:29:24|0.032929
02:29:25|0.032929
02:29:26|0.032929
02:29:28|0.032929
02:29:28|0.032929
02:29:30|0.032929
02:29:30|0.032929
02:29:31|0.032929
02:29:32|0.032929
02:29:33|0.032929
02:29:34|0.032929
02:29:35|0.032929
02:29:36|0.032922
02:29:37|0.032922
02:29:39|0.032922
02:29:39|0.032922
02:29:40|0.032922
02:29:41|0.032922
02:29:42|0.032922
02:29:44|0.032922
02:29:45|0.032919
02:29:46|0.032919
02:29:47|0.032919
02:29:49|0.032919
02:29:50|0.032943
02:29:51|0.032943
02:29:52|0.032943
02:29:53|0.032943
02:29:53|0.032943
02:29:56|0.032943
02:29:57|0.032943
02:29:57|0.032943
02:29:58|0.032943
02:30:00|0.032943
02:30:01|0.032943
02:30:01|0.032943
02:30:03|0.032943
02:30:03|0.032922
02:30:05|0.032922
02:30:06|0.032922
02:30:07|0.032922
02:30:08|0.032922
02:30:09|0.032922
02:30:10|0.032922
02:30:11|0.032922
02:30:12|0.032922
02:30:13|0.032922
02:30:14|0.032922
02:30:15|0.032922
02:30:17|0.032922
02:30:17|0.032922
02:30:18|0.032922
02:30:19|0.032922
02:30:20|0.032922
02:30:22|0.032922
02:30:22|0.032922
02:30:24|0.032961
02:30:24|0.032961
02:30:25|0.032961
02:30:27|0.032961
02:30:27|0.032961
02:30:28|0.032961
02:30:29|0.032961
02:30:30|0.032961
02:30:31|0.03298
02:30:32|0.03298
02:30:34|0.03298
02:30:34|0.03298
02:30:35|0.03298
02:30:36|0.03298
02:30:37|0.03298
02:30:39|0.03298
02:30:39|0.03298
02:30:40|0.032986
02:30:41|0.032986
02:30:42|0.032986
02:30:44|0.032986
02:30:45|0.032986
02:30:46|0.032986
02:30:47|0.032978
02:30:47|0.032978
02:30:48|0.032978
02:30:50|0.032978
02:30:50|0.032979
02:30:52|0.032979
02:30:52|0.032979
02:30:55|0.032993
02:30:56|0.032993
02:30:57|0.032993
02:30:57|0.032992
02:30:59|0.032992
02:31:00|0.032992
02:31:01|0.032992
02:31:02|0.032992
02:31:03|0.032992
02:31:04|0.032992
02:31:04|0.032992
02:31:06|0.032992
02:31:07|0.032992
02:31:07|0.032992
02:31:09|0.033017
02:31:09|0.033017
02:31:10|0.033008
02:31:12|0.033008
02:31:13|0.033008
02:31:13|0.033008
02:31:15|0.033008
02:31:16|0.032974
02:31:17|0.032974
02:31:17|0.032974
02:31:19|0.032974
02:31:19|0.032974
02:31:21|0.032974
02:31:22|0.033013
02:31:23|0.033013
02:31:24|0.033013
02:31:25|0.033026
02:31:26|0.033026
02:31:27|0.033026
02:31:28|0.033026
02:31:29|0.033037
02:31:30|0.033037
02:31:31|0.033037
02:31:32|0.033037
02:31:33|0.033037
02:31:34|0.033037
02:31:35|0.033048
02:31:36|0.033048
02:31:37|0.033048
02:31:38|0.033048
02:31:39|0.033048
02:31:40|0.033048
02:31:41|0.033048
02:31:42|0.033048
02:31:43|0.033048
02:31:44|0.033048
02:31:46|0.03299
02:31:47|0.03299
02:31:48|0.03299
02:31:49|0.03299
02:31:51|0.03299
02:31:52|0.03299
02:31:53|0.03299
02:31:54|0.03299
02:31:54|0.03299
02:31:55|0.03299
02:31:56|0.03299
02:31:58|0.03299
02:31:58|0.03299
02:32:00|0.032972
02:32:00|0.032972
02:32:01|0.032972
02:32:02|0.032972
02:32:04|0.032972
02:32:05|0.032972
02:32:06|0.03299
02:32:07|0.03299
02:32:08|0.03299
02:32:09|0.03299
02:32:10|0.03296
02:32:11|0.03296
02:32:12|0.03296
02:32:13|0.03296
02:32:14|0.03296
02:32:15|0.03296
02:32:16|0.03296
02:32:17|0.03296
02:32:18|0.032974
02:32:19|0.032981
02:32:20|0.032992
02:32:21|0.032992
02:32:22|0.032992
02:32:23|0.032992
02:32:24|0.032992
02:32:25|0.032992
02:32:26|0.032992
02:32:28|0.032992
02:32:29|0.032996
02:32:30|0.032996
02:32:31|0.032996
02:32:31|0.032996
02:32:32|0.032972
02:32:33|0.032972
02:32:34|0.032972
02:32:35|0.032972
02:32:36|0.032972
02:32:38|0.032972
02:32:38|0.032972
02:32:40|0.032972
02:32:40|0.032972
02:32:41|0.032972
02:32:42|0.032972
02:32:44|0.032972
02:32:44|0.032972
02:32:46|0.032972
02:32:47|0.032972
02:32:48|0.032972
02:32:49|0.032972
02:32:50|0.032972
02:32:51|0.032943
02:32:52|0.032943
02:32:54|0.032916
02:32:55|0.032916
02:32:55|0.032916
02:32:57|0.03294
02:32:57|0.03294
02:32:58|0.03294
02:33:00|0.03294
02:33:00|0.03294
02:33:01|0.03294
02:33:03|0.03294
02:33:04|0.03294
02:33:05|0.03294
02:33:06|0.032925
02:33:07|0.032925
02:33:08|0.032925
02:33:10|0.032925
02:33:10|0.032925
02:33:12|0.032925
02:33:13|0.032925
02:33:13|0.032925
02:33:15|0.032925
02:33:15|0.032925
02:33:17|0.032925
02:33:18|0.032925
02:33:18|0.032925
02:33:20|0.032925
02:33:21|0.032925
02:33:22|0.032925
02:33:23|0.032925
02:33:24|0.032925
02:33:24|0.032925
02:33:26|0.032925
02:33:27|0.032934
02:33:27|0.032934
02:33:29|0.032934
02:33:29|0.032934
02:33:30|0.032944
02:33:32|0.032944
02:33:32|0.032944
02:33:34|0.032944
02:33:35|0.032944
02:33:35|0.032944
02:33:37|0.032944
02:33:37|0.032944
02:33:39|0.032944
02:33:39|0.032944
02:33:41|0.032963
02:33:42|0.032963
02:33:43|0.032963
02:33:44|0.032963
02:33:44|0.032963
02:33:46|0.032963
02:33:46|0.032968
02:33:48|0.032984
02:33:49|0.032984
02:33:49|0.032984
02:33:51|0.032984
02:33:52|0.032984
02:33:53|0.032984
02:33:54|0.032984
02:33:55|0.032984
02:33:55|0.032984
02:33:56|0.032984
02:33:58|0.032984
02:33:59|0.032984
02:34:00|0.032984
02:34:01|0.032984
02:34:02|0.032984
02:34:03|0.032984
02:34:04|0.032984
02:34:05|0.032984
02:34:06|0.032984
02:34:07|0.033016
02:34:08|0.033016
02:34:09|0.033016
02:34:10|0.033016
02:34:11|0.033016
02:34:12|0.033016
02:34:13|0.032998
02:34:14|0.032998
02:34:15|0.032998
02:34:16|0.032998
02:34:17|0.032998
02:34:18|0.032998
02:34:19|0.032998
02:34:20|0.033043
02:34:21|0.033003
02:34:22|0.033003
02:34:23|0.033003
02:34:24|0.033003
02:34:25|0.032996
02:34:26|0.032984
02:34:27|0.032984
02:34:28|0.032984
02:34:29|0.032979
02:34:30|0.032979
02:34:31|0.032979
02:34:32|0.032979
02:34:33|0.032979
02:34:34|0.032979
02:34:35|0.032979
02:34:36|0.032979
02:34:37|0.032979
02:34:38|0.032979
02:34:39|0.033012
02:34:40|0.033012
02:34:41|0.033012
02:34:42|0.033012
02:34:43|0.033014
02:34:45|0.033027
02:34:46|0.033027
02:34:46|0.033027
02:34:48|0.033027
02:34:50|0.033027
02:34:50|0.033048
02:34:52|0.033031
02:34:53|0.033031
02:34:54|0.033031
02:34:55|0.033054
02:34:56|0.033054
02:34:57|0.033054
02:34:58|0.033054
02:34:59|0.033059
02:35:00|0.033059
02:35:02|0.033059
02:35:02|0.033059
02:35:04|0.033074
02:35:05|0.033073
02:35:06|0.033071
02:35:06|0.033071
02:35:08|0.033071
02:35:08|0.033071
02:35:09|0.033071
02:35:11|0.033083
02:35:12|0.033083
02:35:13|0.033083
02:35:14|0.033085
02:35:14|0.033085
02:35:15|0.033066
02:35:17|0.033066
02:35:18|0.033066
02:35:19|0.033066
02:35:20|0.033066
02:35:21|0.033101
02:35:22|0.033099
02:35:23|0.033099
02:35:24|0.033115
02:35:25|0.033116
02:35:26|0.033116
02:35:27|0.033116
02:35:28|0.033106
02:35:29|0.033106
02:35:31|0.033106
02:35:32|0.033106
02:35:33|0.033106
02:35:34|0.033106
02:35:35|0.033106
02:35:36|0.033106
02:35:37|0.033106
02:35:38|0.033106
02:35:39|0.033106
02:35:40|0.033106
02:35:41|0.033106
02:35:42|0.033106
02:35:43|0.033106
02:35:44|0.033106
02:35:45|0.033106
02:35:46|0.033106
02:35:47|0.033106
02:35:48|0.033106
02:35:49|0.033106
02:35:50|0.033106
02:35:51|0.033106
02:35:52|0.033106
02:35:54|0.033106
02:35:55|0.033106
02:35:55|0.033106
02:35:57|0.033096
02:35:57|0.033096
02:35:58|0.033096
02:36:00|0.03308
02:36:01|0.03308
02:36:02|0.03308
02:36:02|0.03308
02:36:03|0.03308
02:36:04|0.03308
02:36:05|0.03308
02:36:06|0.03308
02:36:08|0.03308
02:36:08|0.03308
02:36:10|0.03308
02:36:10|0.03308
02:36:11|0.033091
02:36:12|0.033091
02:36:13|0.033147
02:36:15|0.033129
02:36:15|0.033129
02:36:17|0.033129
02:36:18|0.033129
02:36:19|0.033129
02:36:20|0.033136
02:36:21|0.033167
02:36:22|0.033167
02:36:23|0.033167
02:36:24|0.033167
02:36:25|0.03316
02:36:26|0.03316
02:36:27|0.03316
02:36:27|0.033172
02:36:28|0.033172
02:36:30|0.033172
02:36:31|0.033172
02:36:31|0.033172
02:36:33|0.03316
02:36:34|0.03316
02:36:35|0.03316
02:36:36|0.03316
02:36:36|0.03316
02:36:37|0.03316
02:36:39|0.03316
02:36:40|0.03316
02:36:40|0.03316
02:36:41|0.03316
02:36:43|0.03316
02:36:44|0.03316
02:36:44|0.03316
02:36:46|0.03316
02:36:46|0.033143
02:36:48|0.033128
02:36:49|0.033128
02:36:50|0.033149
02:36:51|0.033152
02:36:52|0.033152
02:36:53|0.033152
02:36:54|0.033152
02:36:55|0.033171
02:36:56|0.033171
02:36:57|0.033153
02:36:58|0.033153
02:36:59|0.033153
02:37:01|0.033153
02:37:01|0.033153
02:37:03|0.033153
02:37:04|0.033152
02:37:05|0.033127
02:37:06|0.033112
02:37:07|0.033116
02:37:08|0.033116
02:37:09|0.033116
02:37:10|0.033116
02:37:11|0.033156
02:37:12|0.033156
02:37:14|0.033133
02:37:14|0.033133
02:37:16|0.033133
02:37:17|0.033133
02:37:18|0.033133
02:37:19|0.033133
02:37:20|0.033133
02:37:21|0.033133
02:37:22|0.033133
02:37:23|0.033133
02:37:24|0.033133
02:37:25|0.033133
02:37:27|0.033133
02:37:28|0.033133
02:37:28|0.033133
02:37:30|0.033133
02:37:31|0.033133
02:37:31|0.033153
02:37:33|0.033153
02:37:34|0.033153
02:37:34|0.033153
02:37:35|0.033153
02:37:37|0.033102
02:37:37|0.033102
02:37:38|0.033102
02:37:39|0.033102
02:37:40|0.033109
02:37:42|0.033109
02:37:42|0.033109
02:37:43|0.033094
02:37:45|0.033094
02:37:46|0.033094
02:37:46|0.033094
02:37:47|0.033094
02:37:49|0.033094
02:37:50|0.033076
02:37:51|0.033072
02:37:52|0.033072
02:37:53|0.033072
02:37:54|0.033072
02:37:54|0.033072
02:37:57|0.033072
02:37:57|0.033072
02:37:59|0.033075
02:37:59|0.033075
02:38:00|0.033075
02:38:02|0.033075
02:38:02|0.033068
02:38:04|0.033068
02:38:05|0.033068
02:38:05|0.033068
02:38:06|0.033068
02:38:07|0.033068
02:38:09|0.033068
02:38:09|0.033051
02:38:11|0.033051
02:38:12|0.033051
02:38:13|0.033051
02:38:14|0.033051
02:38:15|0.033051
02:38:15|0.03305
02:38:17|0.03305
02:38:17|0.03304
02:38:19|0.03304
02:38:20|0.03304
02:38:21|0.033079
02:38:22|0.033079
02:38:22|0.033099
02:38:23|0.033099
02:38:25|0.033099
02:38:26|0.033087
02:38:27|0.033104
02:38:28|0.033104
02:38:29|0.033104
02:38:30|0.033104
02:38:31|0.033104
02:38:32|0.033104
02:38:32|0.033104
02:38:33|0.033104
02:38:35|0.033104
02:38:36|0.033104
02:38:37|0.033104
02:38:38|0.033104
02:38:39|0.033104
02:38:40|0.033089
02:38:40|0.033089
02:38:41|0.033089
02:38:43|0.033089
02:38:44|0.033089
02:38:44|0.033104
02:38:46|0.033104
02:38:47|0.033104
02:38:48|0.033104
02:38:49|0.033104
02:38:50|0.033104
02:38:51|0.033104
02:38:52|0.033104
02:38:54|0.033099
02:38:55|0.033099
02:38:56|0.033099
02:38:56|0.033099
02:38:58|0.033099
02:38:59|0.033099
02:39:00|0.033133
02:39:01|0.033133
02:39:02|0.033133
02:39:03|0.033133
02:39:04|0.033133
02:39:04|0.033112
02:39:05|0.033112
02:39:07|0.033112
02:39:09|0.033112
02:39:09|0.033102
02:39:10|0.033102
02:39:11|0.033102
02:39:13|0.033102
02:39:14|0.033135
02:39:15|0.033124
02:39:16|0.033132
02:39:17|0.033132
02:39:18|0.033132
02:39:19|0.033132
02:39:19|0.033132
02:39:21|0.033132
02:39:21|0.033132
02:39:22|0.033132
02:39:24|0.033132
02:39:25|0.033132
02:39:26|0.033132
02:39:26|0.033149
02:39:28|0.033149
02:39:29|0.033149
02:39:29|0.033149
02:39:30|0.033149
02:39:31|0.033149
02:39:33|0.033149
02:39:34|0.033149
02:39:35|0.033149
02:39:36|0.033134
02:39:37|0.033134
02:39:37|0.033134
02:39:39|0.033134
02:39:39|0.033134
02:39:41|0.03316
02:39:41|0.03316
02:39:42|0.03316
02:39:44|0.03316
02:39:45|0.03316
02:39:46|0.03316
02:39:47|0.03316
02:39:48|0.03316
02:39:49|0.03316
02:39:49|0.03316
02:39:51|0.03316
02:39:52|0.03316
02:39:54|0.03316
02:39:54|0.03316
02:39:56|0.03316
02:39:57|0.03316
02:39:57|0.03316
02:39:59|0.033159
02:40:00|0.033159
02:40:01|0.033159
02:40:02|0.033165
02:40:04|0.033165
02:40:04|0.033165
02:40:05|0.033165
02:40:07|0.033165
02:40:08|0.033184
02:40:08|0.033193
02:40:10|0.033193
02:40:11|0.033184
02:40:12|0.033184
02:40:13|0.033184
02:40:14|0.033184
02:40:15|0.033184
02:40:16|0.033184
02:40:17|0.033207
02:40:18|0.033207
02:40:19|0.033208
02:40:20|0.033208
02:40:21|0.033209
02:40:22|0.033205
02:40:23|0.033187
02:40:24|0.033187
02:40:25|0.033187
02:40:26|0.033187
02:40:27|0.033187
02:40:28|0.033187
02:40:29|0.033187
02:40:30|0.033187
02:40:31|0.033187
02:40:32|0.033187
02:40:33|0.033187
02:40:34|0.033165
02:40:35|0.033165
02:40:36|0.033165
02:40:37|0.033165
02:40:38|0.033165
02:40:39|0.033165
02:40:40|0.033165
02:40:41|0.033176
02:40:42|0.033176
02:40:43|0.033176
02:40:44|0.033141
02:40:45|0.033141
02:40:46|0.033168
02:40:47|0.033168
02:40:48|0.033168
02:40:49|0.033168
02:40:50|0.033168
02:40:51|0.033168
02:40:52|0.033168
02:40:53|0.033168
02:40:55|0.033168
02:40:56|0.033168
02:40:57|0.033168
02:40:58|0.033168
02:40:59|0.033168
02:41:00|0.033168
02:41:01|0.033168
02:41:02|0.033128
02:41:03|0.033128
02:41:04|0.033128
02:41:05|0.033128
02:41:06|0.033128
02:41:07|0.033128
02:41:08|0.033128
02:41:09|0.033128
02:41:10|0.033164
02:41:10|0.033164
02:41:12|0.033164
02:41:12|0.033164
02:41:14|0.033164
02:41:14|0.033123
02:41:16|0.033123
02:41:17|0.033123
02:41:18|0.033123
02:41:19|0.033123
02:41:19|0.033123
02:41:21|0.033123
02:41:22|0.033123
02:41:23|0.033123
02:41:24|0.033123
02:41:25|0.033123
02:41:26|0.033123
02:41:28|0.033173
02:41:28|0.033173
02:41:29|0.033144
02:41:31|0.033144
02:41:31|0.033144
02:41:33|0.033144
02:41:33|0.0332
02:41:34|0.0332
02:41:35|0.0332
02:41:36|0.0332
02:41:38|0.0332
02:41:38|0.0332
02:41:39|0.0332
02:41:40|0.0332
02:41:41|0.0332
02:41:43|0.033221
02:41:43|0.033221
02:41:44|0.033234
02:41:45|0.033211
02:41:46|0.033211
02:41:48|0.033204
02:41:49|0.033204
02:41:50|0.033204
02:41:51|0.033204
02:41:52|0.033204
02:41:53|0.033204
02:41:54|0.033204
02:41:55|0.033204
02:41:56|0.033204
02:41:57|0.033204
02:41:59|0.033204
02:42:00|0.033204
02:42:01|0.033204
02:42:01|0.033204
02:42:02|0.033204
02:42:04|0.033204
02:42:05|0.033219
02:42:06|0.033219
02:42:07|0.033219
02:42:08|0.033219
02:42:09|0.033219
02:42:10|0.033219
02:42:11|0.033219
02:42:12|0.033219
02:42:13|0.033205
02:42:14|0.033205
02:42:15|0.033205
02:42:16|0.033205
02:42:17|0.033205
02:42:18|0.033205
02:42:19|0.033205
02:42:20|0.033205
02:42:21|0.033205
02:42:22|0.033205
02:42:23|0.033219
02:42:24|0.033199
02:42:26|0.033199
02:42:26|0.033199
02:42:27|0.033199
02:42:28|0.033199
02:42:30|0.033199
02:42:31|0.033199
02:42:31|0.033199
02:42:33|0.033199
02:42:33|0.033199
02:42:35|0.033199
02:42:36|0.033199
02:42:37|0.033199
02:42:38|0.033199
02:42:38|0.033199
02:42:40|0.033199
02:42:41|0.033213
02:42:42|0.033213
02:42:43|0.033213
02:42:44|0.033213
02:42:44|0.033213
02:42:46|0.033213
02:42:47|0.033219
02:42:47|0.033219
02:42:49|0.033215
02:42:50|0.033215
02:42:51|0.033215
02:42:52|0.033215
02:42:53|0.033215
02:42:54|0.033215
02:42:54|0.033215
02:42:57|0.033215
02:42:58|0.033215
02:42:58|0.033215
02:43:00|0.033215
02:43:02|0.033215
02:43:03|0.033215
02:43:03|0.033215
02:43:04|0.033215
02:43:05|0.033215
02:43:07|0.033215
02:43:07|0.033215
02:43:08|0.033215
02:43:10|0.033215
02:43:11|0.033215
02:43:11|0.033215
02:43:13|0.033215
02:43:14|0.033233
02:43:14|0.033233
02:43:15|0.033233
02:43:16|0.033233
02:43:18|0.033233
02:43:18|0.033233
02:43:19|0.033233
02:43:20|0.033233
02:43:21|0.033214
02:43:22|0.033214
02:43:23|0.033214
02:43:24|0.033214
02:43:25|0.033214
02:43:27|0.033214
02:43:27|0.033214
02:43:28|0.033214
02:43:30|0.033214
02:43:30|0.033214
02:43:31|0.033214
02:43:33|0.033214
02:43:33|0.033214
02:43:34|0.033214
02:43:35|0.033214
02:43:36|0.033214
02:43:37|0.033214
02:43:38|0.033214
02:43:39|0.033214
02:43:41|0.033214
02:43:41|0.033214
02:43:42|0.033214
02:43:43|0.033214
02:43:45|0.033214
02:43:46|0.033205
02:43:47|0.033187
02:43:48|0.033187
02:43:49|0.033187
02:43:50|0.033187
02:43:50|0.033187
02:43:51|0.033187
02:43:53|0.033187
02:43:54|0.033187
02:43:54|0.033187
02:43:56|0.033222
02:43:57|0.033222
02:43:59|0.033222
02:43:59|0.033222
02:44:01|0.033222
02:44:02|0.033222
02:44:02|0.033222
02:44:04|0.033222
02:44:04|0.033222
02:44:05|0.033222
02:44:07|0.033222
02:44:08|0.033222
02:44:08|0.033222
02:44:10|0.033222
02:44:11|0.033222
02:44:12|0.033222
02:44:13|0.033213
02:44:14|0.033213
02:44:15|0.033213
02:44:16|0.033213
02:44:17|0.033213
02:44:18|0.033213
02:44:20|0.033213
02:44:20|0.033213
02:44:22|0.033213
02:44:23|0.033213
02:44:23|0.033213
02:44:24|0.033213
02:44:25|0.033213
02:44:26|0.033213
02:44:27|0.033203
02:44:29|0.033203
02:44:29|0.033203
02:44:30|0.033203
02:44:32|0.033203
02:44:32|0.033203
02:44:34|0.033203
02:44:34|0.033203
02:44:35|0.033203
02:44:36|0.033203
02:44:37|0.033203
02:44:39|0.033203
02:44:39|0.033203
02:44:40|0.033203
02:44:41|0.033203
02:44:42|0.033203
02:44:43|0.033203
02:44:45|0.033203
02:44:46|0.033203
02:44:47|0.033203
02:44:47|0.033206
02:44:48|0.033206
02:44:49|0.033206
02:44:50|0.033206
02:44:51|0.033206
02:44:52|0.033206
02:44:53|0.033231
02:44:55|0.033233
02:44:55|0.033279
02:44:56|0.033279
02:44:58|0.033268
02:44:59|0.033268
02:45:01|0.033258
02:45:01|0.033252
02:45:02|0.033282
02:45:04|0.033282
02:45:04|0.033282
02:45:06|0.033329
02:45:07|0.03331
02:45:08|0.033321
02:45:09|0.033347
02:45:10|0.033331
02:45:11|0.033331
02:45:12|0.033331
02:45:13|0.033331
02:45:14|0.033331
02:45:15|0.033331
02:45:16|0.033325
02:45:18|0.033325
02:45:18|0.03334
02:45:20|0.03334
02:45:21|0.03334
02:45:21|0.03334
02:45:22|0.03334
02:45:23|0.033321
02:45:25|0.033296
02:45:25|0.033296
02:45:27|0.033296
02:45:27|0.033296
02:45:29|0.033305
02:45:30|0.033272
02:45:31|0.033272
02:45:32|0.033272
02:45:33|0.033272
02:45:34|0.033272
02:45:35|0.03328
02:45:35|0.03328
02:45:37|0.033276
02:45:38|0.033276
02:45:39|0.033234
02:45:40|0.033234
02:45:41|0.033236
02:45:42|0.033224
02:45:43|0.033224
02:45:44|0.033224
02:45:45|0.033224
02:45:46|0.033224
02:45:47|0.033224
02:45:48|0.033193
02:45:49|0.033193
02:45:50|0.033193
02:45:51|0.033193
02:45:52|0.033198
02:45:53|0.033198
02:45:54|0.033198
02:45:55|0.033193
02:45:56|0.033193
02:45:57|0.033188
02:45:58|0.03324
02:45:59|0.03324
02:46:01|0.03324
02:46:02|0.03324
02:46:03|0.03324
02:46:04|0.033245
02:46:04|0.033245
02:46:06|0.033245
02:46:07|0.033245
02:46:08|0.033245
02:46:09|0.033245
02:46:10|0.033245
02:46:11|0.033245
02:46:13|0.033245
02:46:13|0.033245
02:46:15|0.033245
02:46:15|0.033245
02:46:16|0.033245
02:46:17|0.03321
02:46:18|0.03321
02:46:19|0.03321
02:46:20|0.03321
02:46:21|0.03321
02:46:22|0.033218
02:46:23|0.033218
02:46:24|0.03321
02:46:26|0.03321
02:46:26|0.03321
02:46:27|0.03321
02:46:28|0.03321
02:46:29|0.033198
02:46:30|0.033198
02:46:32|0.033198
02:46:32|0.033214
02:46:33|0.033248
02:46:34|0.033248
02:46:35|0.033248
02:46:36|0.033253
02:46:37|0.033253
02:46:39|0.033253
02:46:39|0.033239
02:46:41|0.033239
02:46:41|0.033239
02:46:42|0.033239
02:46:43|0.033239
02:46:44|0.033239
02:46:45|0.033239
02:46:47|0.033224
02:46:47|0.033224
02:46:48|0.033224
02:46:49|0.033224
02:46:50|0.033224
02:46:51|0.033224
02:46:52|0.033224
02:46:54|0.033224
02:46:54|0.033224
02:46:56|0.033219
02:46:56|0.033219
02:46:57|0.033219
02:46:58|0.033219
02:47:01|0.033219
02:47:01|0.033224
02:47:03|0.033224
02:47:04|0.033191
02:47:05|0.033191
02:47:06|0.033191
02:47:07|0.033168
02:47:08|0.033168
02:47:09|0.033168
02:47:10|0.03315
02:47:11|0.033135
02:47:12|0.033135
02:47:13|0.033135
02:47:14|0.033135
02:47:14|0.03316
02:47:16|0.03316
02:47:16|0.03316
02:47:17|0.033164
02:47:19|0.033179
02:47:19|0.033148
02:47:21|0.033148
02:47:23|0.033148
02:47:23|0.033148
02:47:24|0.033148
02:47:25|0.033148
02:47:27|0.033148
02:47:28|0.033148
02:47:28|0.033171
02:47:29|0.033171
02:47:30|0.033171
02:47:31|0.033171
02:47:32|0.033171
02:47:33|0.033184
02:47:34|0.033184
02:47:36|0.033184
02:47:36|0.033184
02:47:38|0.033153
02:47:39|0.033153
02:47:40|0.033153
02:47:41|0.033153
02:47:41|0.033153
02:47:42|0.033153
02:47:44|0.033153
02:47:44|0.033153
02:47:46|0.033148
02:47:47|0.033148
02:47:48|0.033148
02:47:49|0.033148
02:47:50|0.033148
02:47:51|0.033148
02:47:52|0.033148
02:47:53|0.033135
02:47:54|0.033135
02:47:55|0.033135
02:47:56|0.033135
02:47:57|0.033135
02:47:58|0.033135
02:47:59|0.033128
02:48:00|0.033134
02:48:01|0.033134
02:48:02|0.033112
02:48:03|0.033112
02:48:05|0.033123
02:48:06|0.033123
02:48:07|0.033123
02:48:08|0.033123
02:48:09|0.033123
02:48:10|0.033123
02:48:11|0.033123
02:48:12|0.033123
02:48:12|0.033123
02:48:13|0.033123
02:48:15|0.033123
02:48:15|0.033123
02:48:17|0.033123
02:48:17|0.033123
02:48:19|0.033123
02:48:19|0.033123
02:48:21|0.033123
02:48:22|0.033123
02:48:23|0.033123
02:48:24|0.033123
02:48:24|0.033123
02:48:26|0.033123
02:48:26|0.033123
02:48:28|0.033123
02:48:29|0.033123
02:48:30|0.033123
02:48:30|0.033123
02:48:32|0.033123
02:48:33|0.033123
02:48:34|0.033123
02:48:35|0.033123
02:48:37|0.033139
02:48:37|0.033139
02:48:38|0.033139
02:48:39|0.033139
02:48:41|0.033139
02:48:41|0.033139
02:48:42|0.033139
02:48:43|0.033139
02:48:45|0.03316
02:48:45|0.03316
02:48:46|0.033183
02:48:47|0.033181
02:48:48|0.033197
02:48:49|0.033197
02:48:50|0.033197
02:48:51|0.033197
02:48:53|0.033197
02:48:53|0.033197
02:48:54|0.033197
02:48:55|0.033197
02:48:56|0.033197
02:48:58|0.033197
02:48:59|0.033197
02:49:00|0.033197
02:49:01|0.033197
02:49:03|0.033197
02:49:03|0.033197
02:49:04|0.033216
02:49:06|0.033216
02:49:07|0.033216
02:49:08|0.033216
02:49:09|0.033216
02:49:10|0.033232
02:49:11|0.033232
02:49:12|0.033243
02:49:12|0.033243
02:49:13|0.033243
02:49:15|0.03325
02:49:16|0.03325
02:49:18|0.03325
02:49:18|0.03325
02:49:19|0.03325
02:49:20|0.03323
02:49:22|0.03323
02:49:22|0.033216
02:49:24|0.033216
02:49:25|0.033226
02:49:26|0.033226
02:49:26|0.033226
02:49:27|0.033226
02:49:29|0.033226
02:49:30|0.033226
02:49:31|0.033226
02:49:32|0.033226
02:49:33|0.033226
02:49:34|0.033226
02:49:35|0.033226
02:49:36|0.033226
02:49:37|0.033226
02:49:38|0.033226
02:49:39|0.033226
02:49:40|0.033226
02:49:41|0.033226
02:49:42|0.033226
02:49:43|0.033226
02:49:44|0.033226
02:49:45|0.033226
02:49:46|0.033226
02:49:47|0.033226
02:49:48|0.033226
02:49:49|0.033226
02:49:50|0.033226
02:49:51|0.033226
02:49:52|0.033226
02:49:53|0.033226
02:49:54|0.033226
02:49:55|0.033226
02:49:57|0.033226
02:49:57|0.033226
02:49:58|0.033226
02:49:59|0.033226
02:50:00|0.033226
02:50:01|0.033226
02:50:03|0.033226
02:50:04|0.033226
02:50:05|0.033226
02:50:06|0.033203
02:50:07|0.033203
02:50:08|0.033203
02:50:09|0.033203
02:50:10|0.033203
02:50:11|0.033203
02:50:12|0.033203
02:50:14|0.033203
02:50:15|0.033203
02:50:16|0.033203
02:50:17|0.033203
02:50:18|0.033203
02:50:18|0.033203
02:50:20|0.033203
02:50:20|0.033203
02:50:21|0.033203
02:50:23|0.033203
02:50:23|0.033203
02:50:24|0.033203
02:50:26|0.0332
02:50:26|0.033192
02:50:27|0.033192
02:50:28|0.033192
02:50:29|0.033192
02:50:30|0.033192
02:50:31|0.033192
02:50:32|0.033192
02:50:34|0.033192
02:50:34|0.033192
02:50:36|0.033192
02:50:37|0.033192
02:50:37|0.033192
02:50:39|0.033192
02:50:40|0.033192
02:50:41|0.033192
02:50:42|0.033192
02:50:43|0.033192
02:50:44|0.033192
02:50:45|0.033192
02:50:46|0.033192
02:50:46|0.033192
02:50:47|0.033192
02:50:49|0.033192
02:50:49|0.033192
02:50:51|0.033192
02:50:51|0.03318
02:50:53|0.03318
02:50:53|0.03318
02:50:54|0.03318
02:50:56|0.03318
02:50:57|0.03318
02:50:58|0.03318
02:50:59|0.03318
02:50:59|0.03318
02:51:00|0.03318
02:51:01|0.03318
02:51:03|0.03318
02:51:04|0.03318
02:51:06|0.03318
02:51:06|0.03318
02:51:08|0.03318
02:51:10|0.03318
02:51:11|0.03318
02:51:12|0.03318
02:51:12|0.03318
02:51:13|0.03318
02:51:14|0.03318
02:51:15|0.03318
02:51:16|0.03318
02:51:17|0.03318
02:51:19|0.03318
02:51:20|0.03318
02:51:21|0.03318
02:51:22|0.03318
02:51:23|0.03318
02:51:23|0.033197
02:51:25|0.033197
02:51:25|0.033197
02:51:27|0.033197
02:51:27|0.033197
02:51:28|0.033197
02:51:29|0.033197
02:51:30|0.033197
02:51:32|0.033197
02:51:33|0.033197
02:51:34|0.033197
02:51:35|0.033197
02:51:36|0.033197
02:51:36|0.033198
02:51:38|0.033198
02:51:39|0.033198
02:51:40|0.033198
02:51:41|0.033198
02:51:41|0.033198
02:51:43|0.033198
02:51:44|0.033198
02:51:44|0.033209
02:51:45|0.033209
02:51:47|0.033209
02:51:48|0.033209
02:51:49|0.033209
02:51:50|0.033209
02:51:51|0.033209
02:51:52|0.033209
02:51:54|0.033209
02:51:54|0.033209
02:51:55|0.033209
02:51:56|0.033209
02:51:58|0.033209
02:51:58|0.033209
02:51:59|0.033209
02:52:00|0.033209
02:52:01|0.033209
02:52:02|0.033209
02:52:03|0.033209
02:52:04|0.033209
02:52:05|0.033209
02:52:07|0.033209
02:52:08|0.033209
02:52:09|0.033198
02:52:10|0.033198
02:52:11|0.033198
02:52:12|0.033198
02:52:13|0.033198
02:52:13|0.033198
02:52:14|0.033198
02:52:16|0.033198
02:52:17|0.033198
02:52:17|0.033198
02:52:19|0.033198
02:52:20|0.033198
02:52:21|0.033171
02:52:22|0.033171
02:52:23|0.033171
02:52:24|0.033155
02:52:24|0.033147
02:52:25|0.033147
02:52:27|0.033147
02:52:28|0.033147
02:52:28|0.033136
02:52:30|0.033136
02:52:30|0.033136
02:52:32|0.033136
02:52:33|0.033136
02:52:33|0.033136
02:52:35|0.033136
02:52:36|0.033136
02:52:36|0.033114
02:52:38|0.03312
02:52:39|0.03312
02:52:39|0.033118
02:52:40|0.033118
02:52:42|0.033149
02:52:43|0.033149
02:52:44|0.033149
02:52:45|0.033149
02:52:46|0.033149
02:52:47|0.033151
02:52:48|0.033151
02:52:49|0.033151
02:52:50|0.033151
02:52:51|0.033151
02:52:52|0.033151
02:52:53|0.033151
02:52:54|0.033151
02:52:55|0.033151
02:52:56|0.033143
02:52:57|0.033143
02:52:58|0.033143
02:52:59|0.033143
02:53:00|0.033143
02:53:01|0.033143
02:53:02|0.033143
02:53:03|0.033143
02:53:04|0.033143
02:53:05|0.033143
02:53:07|0.033143
02:53:08|0.033143
02:53:09|0.033143
02:53:10|0.033143
02:53:11|0.033135
02:53:12|0.033135
02:53:13|0.033135
02:53:14|0.033135
02:53:15|0.033135
02:53:16|0.033135
02:53:17|0.033135
02:53:18|0.033135
02:53:19|0.033132
02:53:20|0.033132
02:53:21|0.033132
02:53:22|0.033132
02:53:23|0.033117
02:53:24|0.033117
02:53:26|0.033117
02:53:27|0.033117
02:53:27|0.03309
02:53:28|0.03309
02:53:29|0.03309
02:53:30|0.03309
02:53:32|0.03309
02:53:33|0.03309
02:53:33|0.03309
02:53:34|0.033076
02:53:35|0.033076
02:53:36|0.033076
02:53:38|0.033076
02:53:38|0.033078
02:53:39|0.033078
02:53:41|0.033057
02:53:41|0.033057
02:53:42|0.033057
02:53:43|0.033048
02:53:44|0.033034
02:53:45|0.033034
02:53:46|0.033034
02:53:47|0.033034
02:53:49|0.033034
02:53:49|0.033034
02:53:51|0.033034
02:53:52|0.033034
02:53:53|0.033034
02:53:54|0.033046
02:53:55|0.033046
02:53:56|0.033046
02:53:57|0.033046
02:53:58|0.033046
02:53:59|0.033038
02:54:00|0.033038
02:54:00|0.033038
02:54:01|0.033038
02:54:03|0.033038
02:54:04|0.033038
02:54:05|0.033058
02:54:06|0.033058
02:54:07|0.033058
02:54:08|0.033058
02:54:09|0.03308
02:54:11|0.033099
02:54:12|0.033087
02:54:12|0.033104
02:54:14|0.033112
02:54:15|0.033136
02:54:15|0.033147
02:54:17|0.033147
02:54:17|0.033147
02:54:19|0.033149
02:54:20|0.033149
02:54:20|0.033139
02:54:22|0.033139
02:54:23|0.033139
02:54:23|0.033139
02:54:24|0.033139
02:54:26|0.033139
02:54:27|0.033139
02:54:28|0.033139
02:54:28|0.03315
02:54:30|0.03315
02:54:31|0.03315
02:54:32|0.03315
02:54:33|0.033174
02:54:34|0.033174
02:54:35|0.033189
02:54:36|0.033189
02:54:37|0.033189
02:54:38|0.033189
02:54:39|0.033189
02:54:40|0.033189
02:54:41|0.033189
02:54:42|0.033197
02:54:43|0.033207
02:54:44|0.033207
02:54:45|0.033206
02:54:46|0.033206
02:54:47|0.033206
02:54:49|0.033206
02:54:49|0.0332
02:54:50|0.0332
02:54:52|0.0332
02:54:52|0.0332
02:54:54|0.0332
02:54:54|0.0332
02:54:56|0.0332
02:54:56|0.0332
02:54:58|0.0332
02:54:58|0.0332
02:55:00|0.0332
02:55:00|0.0332
02:55:02|0.0332
02:55:03|0.0332
02:55:04|0.033189
02:55:05|0.033189
02:55:06|0.033189
02:55:07|0.033189
02:55:09|0.033217
02:55:09|0.033217
02:55:10|0.033218
02:55:12|0.033226
02:55:12|0.03319
02:55:14|0.033187
02:55:15|0.033196
02:55:16|0.033196
02:55:17|0.033196
02:55:18|0.033196
02:55:18|0.033196
02:55:19|0.033196
02:55:20|0.033162
02:55:22|0.033162
02:55:23|0.033162
02:55:24|0.033162
02:55:25|0.033162
02:55:25|0.033162
02:55:26|0.033162
02:55:28|0.033162
02:55:28|0.033167
02:55:30|0.033167
02:55:31|0.033167
02:55:31|0.033167
02:55:32|0.033167
02:55:34|0.033167
02:55:35|0.033167
02:55:35|0.033145
02:55:36|0.033145
02:55:38|0.033145
02:55:39|0.033145
02:55:40|0.033145
02:55:41|0.033145
02:55:42|0.033145
02:55:43|0.033145
02:55:44|0.033145
02:55:45|0.033145
02:55:46|0.033145
02:55:47|0.033145
02:55:48|0.033145
02:55:49|0.033191
02:55:50|0.033191
02:55:50|0.033188
02:55:51|0.033188
02:55:53|0.033188
02:55:54|0.033188
02:55:54|0.033188
02:55:56|0.033188
02:55:57|0.033188
02:55:57|0.033188
02:55:59|0.033188
02:56:00|0.033188
02:56:01|0.033188
02:56:02|0.033188
02:56:03|0.033188
02:56:03|0.033135
02:56:04|0.033135
02:56:06|0.033135
02:56:06|0.033135
02:56:07|0.033135
02:56:10|0.033135
02:56:11|0.033135
02:56:11|0.033135
02:56:13|0.033135
02:56:14|0.033135
02:56:14|0.033135
02:56:16|0.033111
02:56:16|0.033111
02:56:18|0.033111
02:56:18|0.033111
02:56:20|0.033111
02:56:22|0.033122
02:56:23|0.033122
02:56:23|0.033122
02:56:25|0.033122
02:56:26|0.033122
02:56:27|0.033122
02:56:28|0.033122
02:56:29|0.033122
02:56:30|0.033122
02:56:31|0.033122
02:56:32|0.033122
02:56:33|0.033168
02:56:34|0.033142
02:56:35|0.033142
02:56:36|0.033142
02:56:37|0.033142
02:56:38|0.033142
02:56:39|0.03316
02:56:40|0.03316
02:56:41|0.03316
02:56:42|0.03316
02:56:43|0.03316
02:56:44|0.03316
02:56:45|0.03316
02:56:46|0.03316
02:56:47|0.03316
02:56:48|0.03316
02:56:49|0.03316
02:56:50|0.03317
02:56:51|0.03317
02:56:52|0.03317
02:56:53|0.03316
02:56:54|0.03316
02:56:55|0.03316
02:56:56|0.03316
02:56:57|0.03316
02:56:58|0.033147
02:56:59|0.033147
02:57:00|0.033147
02:57:01|0.033147
02:57:02|0.033147
02:57:04|0.033147
02:57:04|0.033147
02:57:05|0.033147
02:57:06|0.033147
02:57:07|0.033147
02:57:09|0.033147
02:57:10|0.033147
02:57:12|0.033147
02:57:13|0.033147
02:57:14|0.033147
02:57:15|0.033147
02:57:16|0.033147
02:57:17|0.033147
02:57:19|0.033147
02:57:20|0.033147
02:57:20|0.033147
02:57:22|0.033104
02:57:23|0.033104
02:57:24|0.033104
02:57:24|0.033104
02:57:26|0.033104
02:57:27|0.033134
02:57:27|0.033134
02:57:29|0.033134
02:57:31|0.033134
02:57:31|0.033152
02:57:32|0.033152
02:57:33|0.033152
02:57:35|0.033152
02:57:35|0.033152
02:57:36|0.033152
02:57:37|0.033147
02:57:39|0.033147
02:57:40|0.033147
02:57:40|0.033147
02:57:41|0.033097
02:57:42|0.033097
02:57:43|0.033097
02:57:44|0.033097
02:57:46|0.033097
02:57:46|0.033097
02:57:47|0.033097
02:57:48|0.033075
02:57:49|0.033051
02:57:51|0.033039
02:57:51|0.033027
02:57:53|0.032999
02:57:53|0.032999
02:57:55|0.032999
02:57:56|0.032999
02:57:56|0.033009
02:57:57|0.033027
02:57:58|0.033027
02:57:59|0.033027
02:58:00|0.033027
02:58:02|0.033027
02:58:03|0.033027
02:58:03|0.033062
02:58:05|0.033062
02:58:05|0.033062
02:58:07|0.033062
02:58:07|0.033062
02:58:08|0.033056
02:58:09|0.033056
02:58:11|0.033056
02:58:12|0.033049
02:58:14|0.033049
02:58:14|0.033049
02:58:15|0.033049
02:58:16|0.033049
02:58:17|0.033054
02:58:18|0.033054
02:58:20|0.033054
02:58:21|0.033054
02:58:22|0.033054
02:58:23|0.033054
02:58:24|0.033089
02:58:25|0.033089
02:58:26|0.033089
02:58:27|0.033089
02:58:28|0.033089
02:58:29|0.033089
02:58:31|0.033089
02:58:32|0.033089
02:58:32|0.033089
02:58:33|0.033089
02:58:35|0.033089
02:58:36|0.033098
02:58:37|0.033078
02:58:38|0.033078
02:58:39|0.033078
02:58:40|0.033078
02:58:41|0.033078
02:58:42|0.033078
02:58:43|0.033078
02:58:44|0.033078
02:58:45|0.033078
02:58:46|0.033078
02:58:47|0.033078
02:58:48|0.033078
02:58:49|0.033078
02:58:50|0.033078
02:58:51|0.033078
02:58:52|0.033078
02:58:53|0.033078
02:58:54|0.033078
02:58:55|0.033078
02:58:56|0.033078
02:58:58|0.033078
02:58:58|0.033078
02:59:00|0.033078
02:59:00|0.033078
02:59:01|0.033078
02:59:02|0.033078
02:59:03|0.033078
02:59:04|0.033054
02:59:05|0.033054
02:59:07|0.033054
02:59:08|0.033054
02:59:09|0.033054
02:59:09|0.033054
02:59:11|0.033054
02:59:13|0.033056
02:59:14|0.033056
02:59:15|0.033056
02:59:16|0.033056
02:59:17|0.033056
02:59:18|0.033065
02:59:19|0.033065
02:59:20|0.033065
02:59:21|0.033065
02:59:22|0.033065
02:59:23|0.033065
02:59:24|0.033065
02:59:25|0.033064
02:59:26|0.033064
02:59:27|0.033064
02:59:28|0.033064
02:59:29|0.033064
02:59:31|0.033064
02:59:31|0.033064
02:59:33|0.033064
02:59:33|0.033064
02:59:34|0.033064
02:59:36|0.033064
02:59:36|0.033056
02:59:37|0.033056
02:59:39|0.033056
02:59:39|0.033056
02:59:40|0.033056
02:59:42|0.033056
02:59:42|0.033056
02:59:43|0.033056
02:59:44|0.033056
02:59:46|0.033056
02:59:46|0.033077
02:59:48|0.033077
02:59:48|0.033077
02:59:49|0.033077
02:59:51|0.033077
02:59:51|0.033077
02:59:52|0.033077
02:59:53|0.033077
02:59:54|0.033077
02:59:56|0.033077
02:59:57|0.033077
02:59:58|0.033077
02:59:59|0.033077
03:00:00|0.033077
03:00:01|0.033077
03:00:02|0.033077
03:00:03|0.033077
03:00:04|0.033077
03:00:05|0.033077
03:00:06|0.033077
03:00:07|0.033077
03:00:08|0.033125
03:00:09|0.033125
03:00:10|0.033121
03:00:11|0.033121
03:00:12|0.033121
03:00:14|0.03311
03:00:15|0.03311
03:00:16|0.03311
03:00:17|0.03311
03:00:18|0.03311
03:00:19|0.033094
03:00:20|0.033094
03:00:21|0.033096
03:00:22|0.033096
03:00:23|0.033096
03:00:24|0.033096
03:00:26|0.033096
03:00:27|0.033111
03:00:28|0.033104
03:00:28|0.033104
03:00:29|0.033104
03:00:30|0.033104
03:00:32|0.033104
03:00:33|0.033104
03:00:34|0.033104
03:00:34|0.033104
03:00:35|0.033104
03:00:38|0.033111
03:00:38|0.033111
03:00:39|0.033111
03:00:41|0.033111
03:00:41|0.033111
03:00:42|0.033111
03:00:43|0.033111
03:00:44|0.033111
03:00:46|0.033111
03:00:46|0.033111
03:00:47|0.033111
03:00:48|0.033104
03:00:49|0.033104
03:00:50|0.033104
03:00:51|0.033104
03:00:53|0.033115
03:00:53|0.033115
03:00:54|0.033115
03:00:55|0.033115
03:00:56|0.033115
03:00:57|0.033115
03:00:59|0.033115
03:00:59|0.033115
03:01:00|0.033115
03:01:01|0.033115
03:01:02|0.033115
03:01:03|0.033115
03:01:04|0.033112
03:01:05|0.033112
03:01:06|0.033112
03:01:07|0.033112
03:01:08|0.033112
03:01:10|0.033112
03:01:10|0.033112
03:01:11|0.033112
03:01:12|0.033105
03:01:14|0.03309
03:01:16|0.033085
03:01:16|0.033085
03:01:18|0.033085
03:01:18|0.033085
03:01:19|0.033085
03:01:20|0.033085
03:01:21|0.033085
03:01:23|0.0331
03:01:23|0.033062
03:01:24|0.033062
03:01:26|0.033062
03:01:27|0.033062
03:01:27|0.033062
03:01:28|0.033062
03:01:30|0.033062
03:01:31|0.033125
03:01:32|0.033138
03:01:32|0.033138
03:01:34|0.033138
03:01:35|0.033138
03:01:35|0.033138
03:01:37|0.033139
03:01:38|0.033139
03:01:39|0.0331
03:01:40|0.0331
03:01:41|0.0331
03:01:43|0.0331
03:01:43|0.0331
03:01:45|0.0331
03:01:46|0.0331
03:01:46|0.0331
03:01:47|0.0331
03:01:48|0.0331
03:01:49|0.0331
03:01:50|0.0331
03:01:51|0.0331
03:01:52|0.0331
03:01:54|0.0331
03:01:54|0.0331
03:01:55|0.0331
03:01:56|0.0331
03:01:57|0.0331
03:01:58|0.033155
03:01:59|0.033155
03:02:00|0.033155
03:02:01|0.033147
03:02:02|0.033147
03:02:03|0.033147
03:02:04|0.033147
03:02:06|0.033147
03:02:07|0.033147
03:02:08|0.033147
03:02:09|0.033147
03:02:10|0.033147
03:02:11|0.033147
03:02:12|0.033145
03:02:13|0.033145
03:02:14|0.033145
03:02:16|0.033145
03:02:17|0.033145
03:02:18|0.033145
03:02:19|0.033145
03:02:20|0.033145
03:02:21|0.033145
03:02:22|0.033145
03:02:23|0.033145
03:02:24|0.033145
03:02:25|0.033124
03:02:26|0.033124
03:02:27|0.033124
03:02:29|0.033124
03:02:29|0.033124
03:02:31|0.03312
03:02:31|0.03312
03:02:32|0.03312
03:02:33|0.03312
03:02:34|0.03312
03:02:36|0.03312
03:02:36|0.03312
03:02:38|0.033104
03:02:38|0.033104
03:02:39|0.033104
03:02:41|0.033104
03:02:42|0.033104
03:02:42|0.033108
03:02:43|0.033108
03:02:45|0.033108
03:02:45|0.033108
03:02:47|0.0331
03:02:48|0.0331
03:02:49|0.033093
03:02:50|0.033093
03:02:51|0.033093
03:02:52|0.033093
03:02:53|0.033093
03:02:55|0.033093
03:02:55|0.033093
03:02:56|0.033093
03:02:57|0.033093
03:02:58|0.033093
03:03:00|0.033093
03:03:00|0.033093
03:03:01|0.033093
03:03:02|0.033093
03:03:03|0.033093
03:03:04|0.033093
03:03:05|0.033069
03:03:07|0.033069
03:03:07|0.033069
03:03:08|0.033069
03:03:10|0.033069
03:03:11|0.033069
03:03:12|0.033069
03:03:12|0.033069
03:03:13|0.033069
03:03:14|0.033086
03:03:16|0.033086
03:03:17|0.033152
03:03:19|0.033152
03:03:19|0.033152
03:03:20|0.033144
03:03:22|0.033144
03:03:23|0.033162
03:03:24|0.033171
03:03:25|0.033171
03:03:26|0.033171
03:03:26|0.033201
03:03:28|0.033205
03:03:28|0.033194
03:03:29|0.033194
03:03:31|0.033194
03:03:32|0.033194
03:03:33|0.033204
03:03:34|0.033204
03:03:35|0.033209
03:03:36|0.033209
03:03:37|0.033193
03:03:38|0.033193
03:03:39|0.03316
03:03:40|0.03316
03:03:41|0.033168
03:03:42|0.033168
03:03:43|0.033168
03:03:44|0.033144
03:03:45|0.033144
03:03:46|0.033144
03:03:47|0.033144
03:03:48|0.033144
03:03:50|0.033144
03:03:50|0.033144
03:03:51|0.033144
03:03:52|0.033144
03:03:54|0.033147
03:03:54|0.033147
03:03:55|0.033147
03:03:56|0.033147
03:03:57|0.033147
03:03:58|0.033147
03:03:59|0.033147
03:04:00|0.033147
03:04:02|0.033147
03:04:03|0.033147
03:04:03|0.033147
03:04:04|0.033147
03:04:05|0.033147
03:04:06|0.033147
03:04:07|0.033147
03:04:08|0.033147
03:04:09|0.033147
03:04:10|0.033147
03:04:11|0.033147
03:04:12|0.033147
03:04:14|0.033147
03:04:15|0.033179
03:04:15|0.033179
03:04:17|0.033179
03:04:18|0.033179
03:04:19|0.033179
03:04:20|0.033179
03:04:21|0.033179
03:04:22|0.033179
03:04:23|0.033179
03:04:24|0.033179
03:04:25|0.033176
03:04:26|0.033176
03:04:27|0.033197
03:04:28|0.033197
03:04:29|0.033197
03:04:30|0.033197
03:04:31|0.03321
03:04:32|0.033222
03:04:33|0.033222
03:04:34|0.033222
03:04:35|0.033222
03:04:36|0.033222
03:04:37|0.033222
03:04:38|0.033222
03:04:40|0.033222
03:04:40|0.033222
03:04:41|0.033219
03:04:42|0.033219
03:04:43|0.033219
03:04:44|0.033219
03:04:46|0.033219
03:04:47|0.033219
03:04:48|0.033219
03:04:49|0.033235
03:04:50|0.033235
03:04:51|0.033222
03:04:52|0.033235
03:04:53|0.033235
03:04:54|0.033221
03:04:55|0.033221
03:04:56|0.033221
03:04:57|0.033221
03:04:58|0.033221
03:04:59|0.033221
03:05:00|0.033221
03:05:01|0.033221
03:05:02|0.033221
03:05:03|0.033221
03:05:04|0.033221
03:05:05|0.0332
03:05:06|0.0332
03:05:08|0.0332
03:05:08|0.0332
03:05:09|0.0332
03:05:10|0.0332
03:05:11|0.03322
03:05:13|0.03322
03:05:13|0.0332
03:05:14|0.033192
03:05:15|0.033192
03:05:17|0.033192
03:05:17|0.033192
03:05:24|0.033192
03:05:25|0.033254
03:05:26|0.033241
03:05:27|0.033241
03:05:27|0.033241
03:05:29|0.033241
03:05:30|0.033241
03:05:31|0.033267
03:05:32|0.033267
03:05:33|0.033267
03:05:34|0.033267
03:05:35|0.033267
03:05:36|0.033279
03:05:37|0.033279
03:05:38|0.033279
03:05:39|0.033279
03:05:40|0.033294
03:05:41|0.033303
03:05:42|0.033303
03:05:43|0.033303
03:05:44|0.033303
03:05:45|0.033303
03:05:46|0.033303
03:05:47|0.033303
03:05:48|0.033303
03:05:49|0.033303
03:05:50|0.033303
03:05:51|0.033303
03:05:52|0.03332
03:05:53|0.03332
03:05:54|0.03332
03:05:55|0.03332
03:05:56|0.03332
03:05:57|0.03332
03:05:58|0.033319
03:05:59|0.033319
03:06:00|0.033332
03:06:02|0.033346
03:06:03|0.033346
03:06:03|0.033346
03:06:04|0.033346
03:06:05|0.033346
03:06:06|0.033346
03:06:07|0.033367
03:06:08|0.03337
03:06:09|0.03336
03:06:10|0.033358
03:06:11|0.033358
03:06:13|0.033358
03:06:13|0.033358
03:06:14|0.033358
03:06:15|0.033358
03:06:16|0.033358
03:06:17|0.033358
03:06:18|0.033358
03:06:20|0.033358
03:06:21|0.033371
03:06:22|0.033384
03:06:23|0.033403
03:06:25|0.033404
03:06:26|0.033384
03:06:27|0.033384
03:06:28|0.033382
03:06:29|0.033359
03:06:30|0.033357
03:06:31|0.033357
03:06:31|0.033357
03:06:33|0.033357
03:06:35|0.033396
03:06:35|0.033376
03:06:36|0.033376
03:06:38|0.033376
03:06:39|0.033393
03:06:40|0.033393
03:06:40|0.033393
03:06:41|0.033377
03:06:42|0.033377
03:06:44|0.033377
03:06:45|0.033377
03:06:46|0.033377
03:06:47|0.033377
03:06:48|0.033377
03:06:49|0.033377
03:06:49|0.033377
03:06:51|0.033352
03:06:52|0.033352
03:06:53|0.033352
03:06:53|0.033376
03:06:55|0.033376
03:06:56|0.033376
03:06:57|0.033376
03:06:58|0.033376
03:06:59|0.033376
03:07:00|0.033376
03:07:01|0.033376
03:07:02|0.033376
03:07:02|0.033376
03:07:04|0.033376
03:07:05|0.033376
03:07:06|0.033376
03:07:06|0.033354
03:07:08|0.033354
03:07:09|0.033354
03:07:09|0.033354
03:07:11|0.033354
03:07:12|0.033354
03:07:13|0.033354
03:07:14|0.033341
03:07:15|0.033341
03:07:16|0.033341
03:07:16|0.033341
03:07:17|0.033341
03:07:18|0.033341
03:07:20|0.033341
03:07:22|0.033341
03:07:23|0.033341
03:07:24|0.033344
03:07:25|0.033344
03:07:26|0.033344
03:07:27|0.033344
03:07:28|0.033333
03:07:29|0.033333
03:07:30|0.033311
03:07:31|0.033311
03:07:32|0.033311
03:07:33|0.033311
03:07:34|0.033311
03:07:36|0.033311
03:07:36|0.033311
03:07:37|0.033311
03:07:38|0.033311
03:07:40|0.033311
03:07:40|0.033298
03:07:41|0.033298
03:07:43|0.033298
03:07:44|0.033298
03:07:45|0.033298
03:07:46|0.033314
03:07:47|0.033314
03:07:47|0.033312
03:07:49|0.033312
03:07:50|0.033312
03:07:50|0.033312
03:07:52|0.033312
03:07:53|0.033312
03:07:54|0.033312
03:07:55|0.033312
03:07:56|0.033289
03:07:57|0.033289
03:07:58|0.033289
03:07:58|0.033289
03:08:00|0.033289
03:08:01|0.033289
03:08:03|0.033289
03:08:03|0.033289
03:08:05|0.033289
03:08:06|0.033289
03:08:07|0.033293
03:08:07|0.033293
03:08:08|0.033289
03:08:10|0.033289
03:08:10|0.0333
03:08:11|0.0333
03:08:13|0.0333
03:08:14|0.033277
03:08:14|0.033277
03:08:15|0.033277
03:08:16|0.033277
03:08:17|0.033277
03:08:18|0.033277
03:08:19|0.033277
03:08:21|0.033277
03:08:23|0.033277
03:08:23|0.033277
03:08:25|0.033277
03:08:25|0.033277
03:08:27|0.033277
03:08:28|0.033309
03:08:29|0.033309
03:08:30|0.033292
03:08:32|0.033292
03:08:32|0.033292
03:08:33|0.033292
03:08:34|0.033318
03:08:36|0.033318
03:08:36|0.033318
03:08:37|0.033318
03:08:39|0.033318
03:08:39|0.033318
03:08:41|0.033318
03:08:42|0.033318
03:08:43|0.033318
03:08:44|0.033318
03:08:45|0.033327
03:08:46|0.033327
03:08:47|0.033327
03:08:48|0.033327
03:08:49|0.033326
03:08:50|0.033326
03:08:50|0.033326
03:08:53|0.033322
03:08:54|0.033322
03:08:55|0.033322
03:08:56|0.033322
03:08:57|0.033324
03:08:58|0.033324
03:08:59|0.033324
03:09:00|0.033324
03:09:01|0.033324
03:09:02|0.033324
03:09:03|0.033324
03:09:04|0.033324
03:09:05|0.033324
03:09:06|0.033324
03:09:07|0.033324
03:09:09|0.033324
03:09:10|0.033324
03:09:10|0.033324
03:09:11|0.033324
03:09:12|0.033324
03:09:13|0.033324
03:09:15|0.033324
03:09:16|0.033324
03:09:17|0.033324
03:09:17|0.033324
03:09:18|0.033324
03:09:19|0.033324
03:09:20|0.033324
03:09:22|0.033324
03:09:23|0.033324
03:09:24|0.033324
03:09:26|0.033324
03:09:27|0.033324
03:09:28|0.033324
03:09:28|0.033324
03:09:29|0.033324
03:09:30|0.033324
03:09:32|0.033276
03:09:32|0.033276
03:09:33|0.033276
03:09:34|0.033276
03:09:35|0.033276
03:09:37|0.033276
03:09:37|0.033276
03:09:38|0.033276
03:09:40|0.033276
03:09:40|0.033276
03:09:42|0.033276
03:09:43|0.033276
03:09:44|0.033276
03:09:44|0.033276
03:09:46|0.033276
03:09:47|0.033276
03:09:48|0.033276
03:09:49|0.033316
03:09:50|0.033316
03:09:51|0.033316
03:09:52|0.033316
03:09:53|0.033333
03:09:54|0.033333
03:09:55|0.033333
03:09:56|0.033333
03:09:57|0.033333
03:09:58|0.033333
03:09:59|0.033333
03:10:00|0.033333
03:10:01|0.033333
03:10:02|0.033333
03:10:03|0.033333
03:10:04|0.033333
03:10:07|0.033333
03:10:07|0.033333
03:10:08|0.033333
03:10:09|0.033333
03:10:10|0.033333
03:10:11|0.0333
03:10:12|0.033286
03:10:13|0.033286
03:10:14|0.033286
03:10:15|0.033286
03:10:16|0.033286
03:10:18|0.033286
03:10:18|0.033286
03:10:19|0.033286
03:10:20|0.033286
03:10:21|0.033286
03:10:23|0.033286
03:10:24|0.033286
03:10:24|0.033267
03:10:26|0.033294
03:10:27|0.033294
03:10:29|0.033294
03:10:29|0.033294
03:10:30|0.033294
03:10:32|0.033294
03:10:32|0.033276
03:10:33|0.03327
03:10:35|0.03327
03:10:35|0.03327
03:10:37|0.03327
03:10:37|0.03327
03:10:38|0.03327
03:10:41|0.03327
03:10:41|0.03327
03:10:43|0.03327
03:10:43|0.03327
03:10:44|0.03327
03:10:46|0.03327
03:10:47|0.03327
03:10:48|0.03327
03:10:48|0.03327
03:10:50|0.03327
03:10:50|0.03327
03:10:52|0.03332
03:10:53|0.03332
03:10:54|0.03332
03:10:54|0.03332
03:10:56|0.03332
03:10:57|0.03332
03:10:57|0.03332
03:10:59|0.03332
03:10:59|0.03332
03:11:01|0.03332
03:11:02|0.033323
03:11:03|0.033323
03:11:04|0.033323
03:11:05|0.033323
03:11:05|0.033327
03:11:07|0.033327
03:11:07|0.033323
03:11:09|0.033323
03:11:09|0.033341
03:11:11|0.033341
03:11:11|0.033341
03:11:13|0.033341
03:11:14|0.033341
03:11:15|0.033341
03:11:16|0.033341
03:11:17|0.033341
03:11:18|0.033331
03:11:19|0.033331
03:11:20|0.033331
03:11:21|0.033331
03:11:22|0.033331
03:11:24|0.033331
03:11:25|0.033331
03:11:27|0.033331
03:11:28|0.033331
03:11:29|0.033331
03:11:30|0.033331
03:11:31|0.033331
03:11:32|0.033331
03:11:33|0.033331
03:11:34|0.033331
03:11:35|0.033331
03:11:37|0.033331
03:11:37|0.033331
03:11:38|0.033331
03:11:40|0.033314
03:11:41|0.033314
03:11:41|0.033314
03:11:42|0.033314
03:11:43|0.033314
03:11:44|0.0333
03:11:46|0.0333
03:11:47|0.033306
03:11:47|0.033306
03:11:48|0.033306
03:11:49|0.033306
03:11:51|0.033306
03:11:51|0.033306
03:11:53|0.033306
03:11:53|0.033306
03:11:55|0.033255
03:11:56|0.033255
03:11:56|0.033255
03:11:57|0.033255
03:11:58|0.033255
03:12:00|0.033255
03:12:01|0.033255
03:12:02|0.033255
03:12:03|0.033299
03:12:04|0.033299
03:12:04|0.033299
03:12:06|0.033299
03:12:07|0.033299
03:12:08|0.033299
03:12:09|0.033299
03:12:10|0.033299
03:12:11|0.033299
03:12:12|0.033299
03:12:13|0.033299
03:12:14|0.033299
03:12:15|0.033299
03:12:16|0.033299
03:12:17|0.033299
03:12:18|0.033299
03:12:19|0.033299
03:12:20|0.033299
03:12:21|0.033299
03:12:22|0.033299
03:12:23|0.033299
03:12:24|0.033299
03:12:26|0.033299
03:12:27|0.033299
03:12:28|0.033336
03:12:30|0.033336
03:12:31|0.033336
03:12:32|0.033336
03:12:33|0.033336
03:12:34|0.033336
03:12:36|0.033336
03:12:37|0.033336
03:12:37|0.033336
03:12:38|0.033344
03:12:40|0.033344
03:12:40|0.033344
03:12:42|0.033344
03:12:42|0.033344
03:12:43|0.033344
03:12:44|0.033344
03:12:46|0.033344
03:12:46|0.033344
03:12:47|0.033344
03:12:48|0.033344
03:12:49|0.033344
03:12:51|0.033344
03:12:51|0.033344
03:12:53|0.033344
03:12:54|0.033344
03:12:55|0.033344
03:12:56|0.033344
03:12:57|0.033344
03:12:58|0.033344
03:12:59|0.033344
03:13:00|0.033344
03:13:01|0.033344
03:13:02|0.033344
03:13:03|0.033374
03:13:04|0.033374
03:13:05|0.033375
03:13:06|0.033375
03:13:07|0.033375
03:13:08|0.033375
03:13:09|0.033375
03:13:10|0.033375
03:13:11|0.033375
03:13:12|0.033386
03:13:13|0.033386
03:13:14|0.033386
03:13:15|0.033386
03:13:16|0.033386
03:13:17|0.033374
03:13:18|0.033374
03:13:19|0.033374
03:13:20|0.033374
03:13:21|0.033374
03:13:22|0.033374
03:13:23|0.033374
03:13:24|0.033374
03:13:25|0.033374
03:13:27|0.033374
03:13:28|0.033374
03:13:29|0.033374
03:13:30|0.033374
03:13:31|0.033374
03:13:32|0.033374
03:13:33|0.033374
03:13:35|0.033374
03:13:36|0.033374
03:13:37|0.033374
03:13:38|0.033411
03:13:39|0.033411
03:13:40|0.033411
03:13:41|0.033411
03:13:42|0.033411
03:13:43|0.033411
03:13:44|0.033411
03:13:45|0.033411
03:13:46|0.033411
03:13:47|0.033411
03:13:48|0.033411
03:13:49|0.033375
03:13:50|0.033375
03:13:51|0.033375
03:13:52|0.033375
03:13:53|0.033375
03:13:54|0.033375
03:13:55|0.033387
03:13:56|0.033387
03:13:57|0.033387
03:13:58|0.033387
03:13:59|0.033387
03:14:00|0.033387
03:14:01|0.033395
03:14:02|0.033395
03:14:03|0.033394
03:14:04|0.033394
03:14:05|0.033394
03:14:06|0.033394
03:14:07|0.03342
03:14:08|0.033418
03:14:09|0.033418
03:14:10|0.033418
03:14:11|0.033418
03:14:12|0.033418
03:14:13|0.03345
03:14:14|0.033449
03:14:15|0.033449
03:14:17|0.033449
03:14:18|0.033427
03:14:18|0.033418
03:14:19|0.033418
03:14:20|0.033418
03:14:21|0.033418
03:14:22|0.033418
03:14:24|0.033418
03:14:24|0.033418
03:14:26|0.033408
03:14:27|0.033408
03:14:29|0.033408
03:14:30|0.033408
03:14:31|0.033408
03:14:32|0.033408
03:14:33|0.033408
03:14:34|0.033408
03:14:35|0.033408
03:14:36|0.033402
03:14:37|0.033402
03:14:38|0.033402
03:14:39|0.033402
03:14:40|0.033402
03:14:42|0.033402
03:14:42|0.033402
03:14:43|0.033402
03:14:44|0.033402
03:14:45|0.033404
03:14:46|0.03341
03:14:47|0.033402
03:14:48|0.033402
03:14:49|0.033402
03:14:50|0.033386
03:14:51|0.033386
03:14:52|0.033386
03:14:53|0.033375
03:14:54|0.033375
03:14:56|0.033375
03:14:56|0.033375
03:14:58|0.03338
03:14:58|0.03338
03:14:59|0.03338
03:15:00|0.03338
03:15:02|0.03338
03:15:03|0.03338
03:15:04|0.03338
03:15:05|0.03338
03:15:06|0.03338
03:15:07|0.033386
03:15:08|0.033386
03:15:09|0.033386
03:15:10|0.033386
03:15:11|0.033371
03:15:12|0.033371
03:15:13|0.033371
03:15:14|0.033371
03:15:15|0.033371
03:15:17|0.033371
03:15:17|0.033371
03:15:18|0.033371
03:15:19|0.033371
03:15:20|0.033371
03:15:21|0.033371
03:15:22|0.033371
03:15:23|0.033371
03:15:24|0.033371
03:15:25|0.033371
03:15:26|0.033371
03:15:28|0.033371
03:15:29|0.033378
03:15:30|0.033378
03:15:31|0.033379
03:15:33|0.033379
03:15:33|0.033379
03:15:34|0.033379
03:15:36|0.033379
03:15:36|0.033379
03:15:38|0.033379
03:15:38|0.033379
03:15:40|0.033379
03:15:41|0.033379
03:15:43|0.033409
03:15:44|0.033407
03:15:45|0.033413
03:15:45|0.033413
03:15:47|0.033413
03:15:48|0.033413
03:15:49|0.033413
03:15:50|0.033413
03:15:50|0.033413
03:15:52|0.033413
03:15:53|0.033413
03:15:53|0.033413
03:15:55|0.033413
03:15:56|0.033413
03:15:57|0.033413
03:15:59|0.033413
03:16:00|0.033405
03:16:00|0.033405
03:16:01|0.033405
03:16:02|0.033405
03:16:04|0.033423
03:16:05|0.033423
03:16:05|0.033405
03:16:06|0.033405
03:16:08|0.033405
03:16:08|0.033405
03:16:09|0.033408
03:16:10|0.033408
03:16:11|0.03336
03:16:13|0.033399
03:16:14|0.033399
03:16:14|0.033399
03:16:15|0.033399
03:16:16|0.03339
03:16:17|0.033387
03:16:18|0.033387
03:16:19|0.033399
03:16:20|0.033424
03:16:21|0.033424
03:16:22|0.033424
03:16:23|0.033424
03:16:25|0.033424
03:16:25|0.033424
03:16:26|0.033361
03:16:27|0.033361
03:16:28|0.033361
03:16:30|0.033379
03:16:31|0.033379
03:16:32|0.033379
03:16:34|0.033379
03:16:35|0.033379
03:16:35|0.033379
03:16:36|0.033379
03:16:38|0.033379
03:16:39|0.033379
03:16:40|0.033379
03:16:41|0.033379
03:16:41|0.033379
03:16:43|0.033379
03:16:43|0.033379
03:16:44|0.033379
03:16:46|0.033379
03:16:46|0.033379
03:16:47|0.033379
03:16:49|0.033379
03:16:49|0.033379
03:16:51|0.033379
03:16:52|0.033379
03:16:53|0.033379
03:16:53|0.033371
03:16:54|0.033375
03:16:55|0.033375
03:16:57|0.033375
03:16:58|0.033375
03:16:59|0.033375
03:17:00|0.033375
03:17:01|0.033375
03:17:02|0.033375
03:17:03|0.03338
03:17:03|0.03338
03:17:04|0.03338
03:17:06|0.03338
03:17:07|0.03338
03:17:08|0.03338
03:17:09|0.03338
03:17:10|0.03338
03:17:11|0.03338
03:17:12|0.03338
03:17:13|0.03338
03:17:14|0.03338
03:17:15|0.033381
03:17:15|0.033381
03:17:17|0.033381
03:17:18|0.033381
03:17:19|0.033381
03:17:19|0.033381
03:17:20|0.033381
03:17:21|0.033339
03:17:22|0.033339
03:17:24|0.033339
03:17:24|0.033339
03:17:26|0.033339
03:17:27|0.033339
03:17:27|0.033339
03:17:29|0.033339
03:17:30|0.033339
03:17:32|0.033339
03:17:32|0.033339
03:17:34|0.033339
03:17:35|0.033339
03:17:35|0.033339
03:17:36|0.033339
03:17:37|0.033339
03:17:39|0.033339
03:17:39|0.033339
03:17:40|0.033339
03:17:41|0.033339
03:17:42|0.033339
03:17:43|0.033339
03:17:44|0.033339
03:17:46|0.033339
03:17:47|0.033339
03:17:48|0.033339
03:17:49|0.033339
03:17:50|0.033339
03:17:51|0.033339
03:17:52|0.033339
03:17:52|0.033339
03:17:54|0.033339
03:17:55|0.033339
03:17:56|0.033339
03:17:57|0.033339
03:17:58|0.033339
03:17:59|0.033339
03:18:00|0.033339
03:18:01|0.033339
03:18:02|0.033382
03:18:03|0.033382
03:18:04|0.033382
03:18:05|0.033382
03:18:06|0.033382
03:18:07|0.033382
03:18:08|0.033382
03:18:09|0.033382
03:18:10|0.033382
03:18:11|0.033384
03:18:12|0.033417
03:18:13|0.033417
03:18:14|0.033417
03:18:15|0.033414
03:18:16|0.033436
03:18:17|0.033436
03:18:18|0.033436
03:18:19|0.033436
03:18:20|0.033436
03:18:21|0.033436
03:18:22|0.033436
03:18:23|0.033435
03:18:24|0.033435
03:18:25|0.033435
03:18:26|0.033426
03:18:27|0.033426
03:18:28|0.033426
03:18:29|0.033426
03:18:30|0.033426
03:18:32|0.033426
03:18:33|0.033426
03:18:35|0.033426
03:18:36|0.033426
03:18:36|0.033426
03:18:37|0.033426
03:18:39|0.033426
03:18:40|0.03344
03:18:41|0.03344
03:18:42|0.03344
03:18:43|0.03344
03:18:44|0.03344
03:18:46|0.03344
03:18:46|0.03344
03:18:48|0.03344
03:18:49|0.033432
03:18:50|0.033432
03:18:50|0.033432
03:18:51|0.033432
03:18:53|0.033432
03:18:53|0.033432
03:18:54|0.033432
03:18:55|0.033432
03:18:56|0.033432
03:18:58|0.033432
03:18:59|0.033432
03:18:59|0.033432
03:19:00|0.033432
03:19:01|0.033432
03:19:02|0.033432
03:19:03|0.033432
03:19:05|0.033432
03:19:05|0.033432
03:19:07|0.033432
03:19:07|0.033444
03:19:08|0.033444
03:19:09|0.033444
03:19:10|0.03345
03:19:11|0.033447
03:19:12|0.033447
03:19:13|0.033447
03:19:14|0.033447
03:19:15|0.033447
03:19:16|0.033447
03:19:17|0.033447
03:19:18|0.033447
03:19:19|0.033447
03:19:20|0.033447
03:19:21|0.033447
03:19:23|0.033447
03:19:24|0.033447
03:19:25|0.033447
03:19:25|0.033447
03:19:26|0.03345
03:19:27|0.03345
03:19:28|0.03345
03:19:29|0.03345
03:19:30|0.03345
03:19:32|0.03345
03:19:34|0.03345
03:19:34|0.03345
03:19:36|0.03345
03:19:36|0.03345
03:19:37|0.03345
03:19:39|0.03345
03:19:40|0.033456
03:19:41|0.033456
03:19:42|0.033471
03:19:43|0.033471
03:19:44|0.033471
03:19:45|0.033471
03:19:46|0.033471
03:19:47|0.033471
03:19:48|0.033471
03:19:49|0.033471
03:19:50|0.033471
03:19:51|0.033471
03:19:52|0.033471
03:19:53|0.033471
03:19:54|0.033457
03:19:55|0.033457
03:19:56|0.033457
03:19:57|0.033457
03:19:58|0.033457
03:19:59|0.033457
03:20:00|0.033457
03:20:01|0.033457
03:20:02|0.033457
03:20:03|0.033457
03:20:04|0.033457
03:20:05|0.033421
03:20:06|0.033447
03:20:07|0.033447
03:20:08|0.033447
03:20:09|0.033447
03:20:10|0.033447
03:20:11|0.033447
03:20:12|0.033447
03:20:14|0.033447
03:20:14|0.033447
03:20:15|0.033447
03:20:16|0.033447
03:20:17|0.033447
03:20:18|0.033447
03:20:19|0.033447
03:20:20|0.033447
03:20:21|0.033447
03:20:22|0.03347
03:20:23|0.03347
03:20:24|0.03347
03:20:25|0.03347
03:20:26|0.03347
03:20:27|0.03347
03:20:29|0.033471
03:20:29|0.033471
03:20:30|0.033471
03:20:32|0.033471
03:20:33|0.033471
03:20:35|0.033471
03:20:36|0.033471
03:20:36|0.033471
03:20:38|0.033462
03:20:38|0.033462
03:20:39|0.033462
03:20:40|0.033462
03:20:42|0.033465
03:20:43|0.033465
03:20:43|0.033465
03:20:45|0.033465
03:20:45|0.033465
03:20:46|0.033465
03:20:47|0.033465
03:20:49|0.033453
03:20:49|0.033453
03:20:51|0.033453
03:20:51|0.033468
03:20:53|0.033468
03:20:55|0.033468
03:20:56|0.033468
03:20:58|0.033468
03:20:59|0.033468
03:20:59|0.033495
03:21:00|0.03348
03:21:02|0.03348
03:21:02|0.03348
03:21:04|0.03348
03:21:05|0.03348
03:21:06|0.03348
03:21:07|0.03348
03:21:08|0.0335
03:21:09|0.033516
03:21:09|0.033515
03:21:11|0.033514
03:21:12|0.033533
03:21:13|0.0335
03:21:14|0.0335
03:21:15|0.0335
03:21:16|0.0335
03:21:17|0.0335
03:21:18|0.0335
03:21:19|0.0335
03:21:20|0.0335
03:21:21|0.0335
03:21:22|0.0335
03:21:23|0.0335
03:21:24|0.0335
03:21:25|0.0335
03:21:26|0.0335
03:21:27|0.0335
03:21:28|0.0335
03:21:29|0.0335
03:21:30|0.0335
03:21:31|0.0335
03:21:33|0.033476
03:21:34|0.033477
03:21:35|0.033456
03:21:37|0.033456
03:21:38|0.03345
03:21:39|0.03345
03:21:40|0.03345
03:21:41|0.03345
03:21:41|0.03345
03:21:43|0.03345
03:21:44|0.03345
03:21:45|0.03345
03:21:46|0.03345
03:21:47|0.03345
03:21:48|0.03345
03:21:49|0.03345
03:21:50|0.03345
03:21:50|0.03345
03:21:52|0.03345
03:21:54|0.03345
03:21:54|0.03345
03:21:55|0.03345
03:21:57|0.03345
03:21:57|0.033474
03:21:58|0.033476
03:21:59|0.033476
03:22:00|0.033476
03:22:01|0.033476
03:22:02|0.033476
03:22:03|0.033476
03:22:05|0.033476
03:22:05|0.033476
03:22:07|0.033476
03:22:08|0.033476
03:22:08|0.033476
03:22:10|0.033476
03:22:11|0.033476
03:22:11|0.033476
03:22:13|0.033476
03:22:13|0.033476
03:22:15|0.033515
03:22:16|0.033515
03:22:17|0.033515
03:22:18|0.033515
03:22:19|0.033515
03:22:20|0.033515
03:22:21|0.033515
03:22:22|0.033515
03:22:23|0.033509
03:22:24|0.033509
03:22:25|0.033509
03:22:26|0.033509
03:22:27|0.033509
03:22:28|0.033509
03:22:29|0.033509
03:22:30|0.033509
03:22:31|0.033509
03:22:32|0.033509
03:22:33|0.033509
03:22:34|0.033522
03:22:36|0.033522
03:22:37|0.033509
03:22:37|0.033503
03:22:39|0.033503
03:22:40|0.033503
03:22:41|0.033503
03:22:42|0.033503
03:22:43|0.033503
03:22:44|0.033503
03:22:45|0.033528
03:22:46|0.033528
03:22:48|0.033528
03:22:49|0.033528
03:22:49|0.033528
03:22:50|0.033528
03:22:52|0.033528
03:22:53|0.033528
03:22:54|0.033528
03:22:54|0.033528
03:22:55|0.033528
03:22:57|0.033528
03:22:57|0.033528
03:22:59|0.033528
03:23:00|0.033528
03:23:01|0.033528
03:23:02|0.033528
03:23:03|0.033528
03:23:03|0.033534
03:23:04|0.033534
03:23:06|0.033534
03:23:07|0.033534
03:23:07|0.033534
03:23:08|0.033534
03:23:10|0.033534
03:23:11|0.033528
03:23:11|0.033528
03:23:13|0.033528
03:23:13|0.033528
03:23:15|0.033528
03:23:16|0.033528
03:23:16|0.033528
03:23:17|0.033528
03:23:19|0.033528
03:23:19|0.033528
03:23:21|0.033528
03:23:22|0.033528
03:23:22|0.033528
03:23:24|0.033528
03:23:25|0.033528
03:23:26|0.033528
03:23:27|0.033517
03:23:28|0.033517
03:23:29|0.033517
03:23:29|0.033517
03:23:31|0.033517
03:23:32|0.033517
03:23:33|0.033517
03:23:33|0.033517
03:23:35|0.033517
03:23:37|0.033517
03:23:37|0.033517
03:23:39|0.033517
03:23:40|0.033517
03:23:41|0.033517
03:23:42|0.033517
03:23:44|0.033537
03:23:44|0.033537
03:23:45|0.033537
03:23:47|0.033537
03:23:49|0.033537
03:23:49|0.033537
03:23:51|0.033537
03:23:52|0.033537
03:23:53|0.033537
03:23:54|0.033537
03:23:55|0.033537
03:23:56|0.033537
03:23:57|0.033537
03:23:57|0.033537
03:23:59|0.033537
03:24:00|0.033537
03:24:00|0.033537
03:24:01|0.033537
03:24:02|0.033537
03:24:04|0.033519
03:24:05|0.033519
03:24:06|0.033519
03:24:07|0.033533
03:24:08|0.033533
03:24:10|0.033514
03:24:11|0.033514
03:24:12|0.033514
03:24:13|0.033514
03:24:14|0.033514
03:24:15|0.033514
03:24:16|0.033537
03:24:17|0.033537
03:24:18|0.033552
03:24:19|0.033552
03:24:20|0.033525
03:24:21|0.033525
03:24:22|0.033525
03:24:23|0.033525
03:24:24|0.033525
03:24:25|0.033525
03:24:26|0.033525
03:24:27|0.033525
03:24:28|0.033525
03:24:29|0.033534
03:24:30|0.033534
03:24:31|0.033534
03:24:32|0.033534
03:24:33|0.033534
03:24:34|0.033542
03:24:35|0.033542
03:24:36|0.033542
03:24:38|0.033542
03:24:39|0.033542
03:24:39|0.033542
03:24:41|0.033542
03:24:42|0.033542
03:24:43|0.033542
03:24:44|0.033559
03:24:45|0.033562
03:24:46|0.033563
03:24:47|0.033563
03:24:48|0.033573
03:24:49|0.033573
03:24:50|0.033573
03:24:51|0.033573
03:24:53|0.033573
03:24:53|0.033573
03:24:55|0.033573
03:24:55|0.033573
03:24:57|0.033573
03:24:58|0.033574
03:24:58|0.033574
03:24:59|0.033574
03:25:00|0.033574
03:25:01|0.033574
03:25:03|0.033574
03:25:04|0.033574
03:25:05|0.033581
03:25:06|0.033585
03:25:07|0.0336
03:25:08|0.0336
03:25:09|0.0336
03:25:10|0.0336
03:25:11|0.03359
03:25:12|0.03359
03:25:13|0.033598
03:25:14|0.033598
03:25:15|0.033598
03:25:16|0.033598
03:25:17|0.033598
03:25:18|0.033598
03:25:19|0.033598
03:25:20|0.033598
03:25:21|0.033598
03:25:22|0.033598
03:25:23|0.033598
03:25:24|0.033598
03:25:25|0.033598
03:25:26|0.033598
03:25:27|0.033598
03:25:28|0.033598
03:25:29|0.0336
03:25:30|0.033616
03:25:31|0.033616
03:25:32|0.033616
03:25:33|0.033616
03:25:34|0.033616
03:25:35|0.033616
03:25:36|0.033599
03:25:37|0.033599
03:25:39|0.033599
03:25:40|0.033601
03:25:41|0.033601
03:25:42|0.033601
03:25:44|0.033601
03:25:45|0.033601
03:25:46|0.033601
03:25:47|0.033601
03:25:48|0.033601
03:25:48|0.033601
03:25:50|0.033601
03:25:51|0.033601
03:25:52|0.033601
03:25:52|0.033601
03:25:54|0.033601
03:25:54|0.033582
03:25:55|0.033582
03:25:57|0.033582
03:25:58|0.033597
03:25:59|0.033597
03:26:00|0.033597
03:26:01|0.033597
03:26:02|0.033597
03:26:03|0.033597
03:26:04|0.033597
03:26:05|0.033597
03:26:06|0.033597
03:26:07|0.033597
03:26:08|0.033601
03:26:09|0.033601
03:26:10|0.033617
03:26:11|0.033617
03:26:12|0.033617
03:26:13|0.033585
03:26:14|0.033574
03:26:15|0.033574
03:26:16|0.033574
03:26:17|0.033574
03:26:18|0.033574
03:26:19|0.033574
03:26:20|0.033574
03:26:21|0.033607
03:26:22|0.033607
03:26:23|0.033607
03:26:24|0.033607
03:26:26|0.033597
03:26:26|0.033597
03:26:27|0.033597
03:26:28|0.033597
03:26:29|0.033597
03:26:30|0.033597
03:26:31|0.033597
03:26:32|0.033597
03:26:33|0.033597
03:26:34|0.033597
03:26:35|0.033597
03:26:36|0.033618
03:26:37|0.033618
03:26:39|0.033618
03:26:41|0.033618
03:26:41|0.033618
03:26:42|0.033618
03:26:43|0.033607
03:26:45|0.033607
03:26:45|0.033607
03:26:46|0.033607
03:26:47|0.033607
03:26:49|0.033607
03:26:49|0.033607
03:26:50|0.033607
03:26:51|0.033607
03:26:53|0.033607
03:26:54|0.033607
03:26:54|0.033607
03:26:56|0.033607
03:26:57|0.033607
03:26:58|0.033607
03:26:59|0.033607
03:27:00|0.033616
03:27:01|0.033616
03:27:02|0.033616
03:27:03|0.033616
03:27:04|0.033616
03:27:05|0.033616
03:27:06|0.033616
03:27:07|0.033616
03:27:08|0.033621
03:27:09|0.033621
03:27:10|0.033621
03:27:11|0.033633
03:27:12|0.033633
03:27:13|0.033649
03:27:14|0.033649
03:27:15|0.033649
03:27:16|0.033682
03:27:17|0.033655
03:27:18|0.033655
03:27:19|0.033684
03:27:20|0.033672
03:27:21|0.033672
03:27:22|0.033672
03:27:23|0.033672
03:27:24|0.033672
03:27:25|0.033672
03:27:26|0.033672
03:27:27|0.033697
03:27:28|0.033688
03:27:29|0.033688
03:27:30|0.033688
03:27:32|0.033699
03:27:33|0.033699
03:27:33|0.033699
03:27:34|0.033699
03:27:35|0.033699
03:27:37|0.033699
03:27:37|0.033702
03:27:38|0.033702
03:27:40|0.033707
03:27:42|0.033707
03:27:43|0.033707
03:27:44|0.033707
03:27:45|0.033707
03:27:46|0.033719
03:27:48|0.033711
03:27:49|0.033711
03:27:50|0.033711
03:27:51|0.033711
03:27:52|0.033711
03:27:53|0.033711
03:27:53|0.033711
03:27:55|0.033711
03:27:56|0.033711
03:27:57|0.033711
03:27:58|0.033711
03:27:59|0.033712
03:28:00|0.033719
03:28:01|0.033719
03:28:02|0.03374
03:28:04|0.03374
03:28:05|0.03374
03:28:06|0.033716
03:28:06|0.033723
03:28:07|0.033701
03:28:09|0.033701
03:28:09|0.033701
03:28:11|0.033702
03:28:12|0.033692
03:28:12|0.033692
03:28:13|0.033702
03:28:14|0.033702
03:28:16|0.033702
03:28:16|0.033702
03:28:17|0.033702
03:28:18|0.033702
03:28:19|0.033702
03:28:20|0.033702
03:28:22|0.033702
03:28:22|0.033702
03:28:23|0.033687
03:28:25|0.033687
03:28:25|0.033687
03:28:26|0.033687
03:28:27|0.033687
03:28:28|0.03368
03:28:29|0.033675
03:28:30|0.033675
03:28:32|0.033669
03:28:32|0.033663
03:28:34|0.033663
03:28:34|0.033663
03:28:35|0.033663
03:28:37|0.033663
03:28:37|0.033684
03:28:39|0.033684
03:28:40|0.033684
03:28:41|0.033684
03:28:42|0.033684
03:28:44|0.033682
03:28:45|0.033682
03:28:47|0.033687
03:28:48|0.033687
03:28:49|0.033687
03:28:50|0.033701
03:28:51|0.033701
03:28:52|0.033701
03:28:53|0.033692
03:28:55|0.033692
03:28:56|0.033692
03:28:57|0.033692
03:28:57|0.033692
03:28:59|0.033692
03:28:59|0.033692
03:29:00|0.033692
03:29:01|0.033692
03:29:02|0.033692
03:29:04|0.033692
03:29:05|0.033692
03:29:06|0.033692
03:29:07|0.033692
03:29:08|0.033692
03:29:09|0.033692
03:29:10|0.033692
03:29:10|0.033692
03:29:11|0.033692
03:29:12|0.033692
03:29:14|0.033692
03:29:15|0.033692
03:29:15|0.033692
03:29:17|0.033678
03:29:17|0.033678
03:29:18|0.033678
03:29:20|0.033678
03:29:21|0.033678
03:29:22|0.033678
03:29:23|0.033678
03:29:24|0.033678
03:29:25|0.033678
03:29:25|0.033678
03:29:27|0.033678
03:29:28|0.03366
03:29:28|0.03366
03:29:30|0.033651
03:29:31|0.033651
03:29:32|0.033651
03:29:33|0.033651
03:29:34|0.033651
03:29:35|0.033651
03:29:36|0.033651
03:29:37|0.033651
03:29:38|0.033651
03:29:39|0.033651
03:29:40|0.033655
03:29:41|0.033655
03:29:42|0.033655
03:29:43|0.033655
03:29:45|0.033644
03:29:45|0.033644
03:29:47|0.033644
03:29:47|0.033644
03:29:49|0.033644
03:29:49|0.033644
03:29:50|0.033644
03:29:51|0.033644
03:29:52|0.033644
03:29:53|0.033644
03:29:55|0.033644
03:29:55|0.033644
03:29:57|0.033644
03:29:58|0.033644
03:29:59|0.033644
03:29:59|0.033644
03:30:00|0.033668
03:30:02|0.033668
03:30:03|0.033668
03:30:04|0.033686
03:30:05|0.033686
03:30:06|0.033686
03:30:07|0.033692
03:30:08|0.033692
03:30:09|0.033692
03:30:10|0.033692
03:30:11|0.033692
03:30:12|0.033692
03:30:13|0.033692
03:30:14|0.03371
03:30:15|0.03371
03:30:16|0.033718
03:30:17|0.033718
03:30:18|0.033718
03:30:19|0.033718
03:30:20|0.033733
03:30:22|0.033733
03:30:23|0.033733
03:30:24|0.033733
03:30:25|0.033733
03:30:26|0.033717
03:30:27|0.033697
03:30:28|0.033697
03:30:29|0.033697
03:30:29|0.033697
03:30:31|0.033697
03:30:32|0.033697
03:30:32|0.033697
03:30:33|0.033697
03:30:34|0.033721
03:30:35|0.033715
03:30:37|0.033715
03:30:38|0.033715
03:30:39|0.033715
03:30:40|0.033775
03:30:41|0.033775
03:30:42|0.033766
03:30:44|0.033766
03:30:45|0.033751
03:30:47|0.033751
03:30:48|0.033762
03:30:49|0.033762
03:30:50|0.03376
03:30:50|0.033736
03:30:51|0.033736
03:30:53|0.033736
03:30:54|0.033736
03:30:55|0.033808
03:30:55|0.033792
03:30:56|0.033777
03:30:58|0.033777
03:30:59|0.033788
03:31:00|0.033788
03:31:01|0.033769
03:31:02|0.033769
03:31:03|0.033777
03:31:05|0.033748
03:31:06|0.033728
03:31:06|0.033728
03:31:07|0.033728
03:31:09|0.033728
03:31:10|0.033728
03:31:10|0.033728
03:31:11|0.033728
03:31:12|0.033728
03:31:13|0.033718
03:31:14|0.033756
03:31:16|0.033778
03:31:16|0.033778
03:31:17|0.033762
03:31:18|0.033762
03:31:20|0.033762
03:31:21|0.033762
03:31:22|0.033775
03:31:22|0.033775
03:31:24|0.033775
03:31:25|0.033778
03:31:25|0.033778
03:31:27|0.033778
03:31:28|0.033787
03:31:29|0.033772
03:31:30|0.03378
03:31:31|0.033778
03:31:32|0.033778
03:31:33|0.033778
03:31:34|0.033777
03:31:35|0.033834
03:31:37|0.033802
03:31:37|0.033802
03:31:38|0.033802
03:31:40|0.033802
03:31:40|0.033802
03:31:41|0.033802
03:31:42|0.033802
03:31:44|0.033802
03:31:46|0.033802
03:31:47|0.033802
03:31:48|0.033801
03:31:49|0.033801
03:31:50|0.03377
03:31:51|0.033752
03:31:52|0.033752
03:31:53|0.033728
03:31:54|0.033728
03:31:55|0.03373
03:31:56|0.03373
03:31:57|0.03373
03:31:58|0.03373
03:31:59|0.03372
03:32:00|0.03372
03:32:02|0.03372
03:32:03|0.03372
03:32:04|0.03372
03:32:05|0.03372
03:32:06|0.03372
03:32:07|0.03372
03:32:08|0.03372
03:32:09|0.033715
03:32:10|0.033715
03:32:11|0.033713
03:32:12|0.033692
03:32:13|0.033692
03:32:14|0.033695
03:32:15|0.033701
03:32:16|0.033701
03:32:17|0.033701
03:32:18|0.033701
03:32:19|0.033704
03:32:20|0.033693
03:32:21|0.033693
03:32:22|0.033693
03:32:23|0.033693
03:32:24|0.033693
03:32:26|0.033693
03:32:26|0.033692
03:32:28|0.033692
03:32:28|0.033692
03:32:29|0.033692
03:32:30|0.033692
03:32:32|0.033692
03:32:32|0.033692
03:32:33|0.033692
03:32:34|0.033692
03:32:35|0.033692
03:32:36|0.033692
03:32:37|0.033692
03:32:39|0.033705
03:32:39|0.033705
03:32:41|0.033705
03:32:42|0.033705
03:32:43|0.033713
03:32:44|0.033713
03:32:45|0.033713
03:32:46|0.033713
03:32:48|0.033713
03:32:48|0.033713
03:32:49|0.033713
03:32:50|0.033713
03:32:51|0.033713
03:32:53|0.033713
03:32:54|0.033713
03:32:54|0.033713
03:32:55|0.033713
03:32:56|0.033713
03:32:58|0.033713
03:32:58|0.03371
03:33:00|0.033711
03:33:00|0.033711
03:33:01|0.033711
03:33:02|0.033711
03:33:03|0.033711
03:33:04|0.033711
03:33:05|0.033711
03:33:06|0.033715
03:33:07|0.033707
03:33:08|0.033707
03:33:09|0.033707
03:33:10|0.033707
03:33:11|0.033703
03:33:13|0.033703
03:33:13|0.033703
03:33:14|0.033703
03:33:15|0.033703
03:33:16|0.033716
03:33:17|0.033716
03:33:18|0.033716
03:33:19|0.033716
03:33:21|0.033707
03:33:21|0.033707
03:33:22|0.033707
03:33:23|0.033704
03:33:24|0.033704
03:33:25|0.03372
03:33:26|0.03372
03:33:27|0.03372
03:33:28|0.033747
03:33:29|0.033747
03:33:30|0.033747
03:33:31|0.033747
03:33:33|0.033744
03:33:33|0.033744
03:33:34|0.033744
03:33:35|0.033744
03:33:36|0.033744
03:33:38|0.033744
03:33:39|0.033744
03:33:40|0.033744
03:33:41|0.033744
03:33:42|0.033744
03:33:43|0.033759
03:33:44|0.033759
03:33:45|0.033759
03:33:47|0.033747
03:33:47|0.033747
03:33:48|0.033747
03:33:49|0.033747
03:33:50|0.033747
03:33:51|0.033747
03:33:53|0.033747
03:33:54|0.033747
03:33:55|0.033747
03:33:56|0.033747
03:33:58|0.033714
03:33:58|0.033717
03:34:00|0.033708
03:34:00|0.033708
03:34:01|0.033708
03:34:03|0.033706
03:34:03|0.033723
03:34:05|0.033723
03:34:05|0.033723
03:34:07|0.033723
03:34:07|0.033723
03:34:08|0.033732
03:34:09|0.033735
03:34:10|0.033735
03:34:11|0.033733
03:34:13|0.033741
03:34:13|0.033741
03:34:14|0.033741
03:34:15|0.033741
03:34:17|0.033749
03:34:17|0.033749
03:34:18|0.033749
03:34:19|0.033749
03:34:20|0.033749
03:34:21|0.033749
03:34:22|0.033749
03:34:23|0.033749
03:34:24|0.033749
03:34:25|0.033753
03:34:26|0.033753
03:34:27|0.033753
03:34:28|0.033753
03:34:29|0.033747
03:34:30|0.033747
03:34:31|0.033747
03:34:32|0.033747
03:34:34|0.033747
03:34:34|0.033747
03:34:35|0.033747
03:34:36|0.033777
03:34:37|0.033783
03:34:38|0.033783
03:34:40|0.033783
03:34:40|0.033783
03:34:41|0.033798
03:34:42|0.033808
03:34:43|0.033808
03:34:44|0.033808
03:34:45|0.033808
03:34:47|0.033807
03:34:49|0.033795
03:34:49|0.033795
03:34:51|0.033795
03:34:52|0.033795
03:34:53|0.033855
03:34:54|0.03382
03:34:54|0.033825
03:34:56|0.033825
03:34:57|0.033834
03:34:58|0.033849
03:34:59|0.033849
03:35:01|0.033861
03:35:02|0.033864
03:35:03|0.033864
03:35:03|0.033861
03:35:04|0.033861
03:35:05|0.033861
03:35:06|0.033861
03:35:08|0.033861
03:35:09|0.033861
03:35:10|0.033843
03:35:11|0.033843
03:35:12|0.033834
03:35:13|0.033828
03:35:14|0.033828
03:35:15|0.03385
03:35:16|0.03385
03:35:17|0.033819
03:35:18|0.033819
03:35:19|0.033819
03:35:20|0.033837
03:35:21|0.033834
03:35:22|0.033834
03:35:23|0.033834
03:35:24|0.033834
03:35:25|0.033834
03:35:26|0.033834
03:35:27|0.033834
03:35:28|0.033834
03:35:29|0.033834
03:35:30|0.033834
03:35:31|0.033825
03:35:32|0.033825
03:35:33|0.033825
03:35:34|0.033825
03:35:35|0.033825
03:35:36|0.033825
03:35:37|0.033825
03:35:38|0.033808
03:35:39|0.033808
03:35:40|0.03381
03:35:41|0.033785
03:35:42|0.033785
03:35:43|0.033798
03:35:44|0.033798
03:35:45|0.033798
03:35:47|0.033798
03:35:47|0.033765
03:35:49|0.033765
03:35:50|0.033756
03:35:51|0.033756
03:35:52|0.033756
03:35:53|0.033784
03:35:55|0.033792
03:35:56|0.033792
03:35:57|0.033807
03:35:58|0.033807
03:35:59|0.033807
03:36:00|0.033807
03:36:01|0.033807
03:36:02|0.033807
03:36:03|0.033807
03:36:05|0.033807
03:36:05|0.033807
03:36:07|0.033807
03:36:08|0.033807
03:36:09|0.033842
03:36:10|0.033842
03:36:11|0.033813
03:36:12|0.033813
03:36:13|0.033804
03:36:14|0.033804
03:36:15|0.033804
03:36:16|0.033828
03:36:17|0.033828
03:36:18|0.033828
03:36:19|0.033846
03:36:20|0.033846
03:36:21|0.033846
03:36:22|0.033846
03:36:23|0.033846
03:36:24|0.033846
03:36:25|0.033864
03:36:26|0.033864
03:36:27|0.033864
03:36:28|0.03385
03:36:29|0.03385
03:36:30|0.03385
03:36:31|0.03385
03:36:32|0.03385
03:36:33|0.03385
03:36:34|0.03385
03:36:35|0.033849
03:36:36|0.033849
03:36:37|0.033849
03:36:38|0.033855
03:36:39|0.033855
03:36:40|0.033855
03:36:41|0.033855
03:36:42|0.033855
03:36:43|0.033855
03:36:44|0.033855
03:36:45|0.033855
03:36:46|0.033855
03:36:47|0.033855
03:36:48|0.033868
03:36:50|0.033868
03:36:51|0.033868
03:36:52|0.033868
03:36:53|0.033868
03:36:54|0.033868
03:36:55|0.033868
03:36:56|0.033868
03:36:57|0.033868
03:36:58|0.033868
03:36:59|0.033868
03:37:00|0.033868
03:37:01|0.033868
03:37:02|0.033828
03:37:03|0.033825
03:37:04|0.033825
03:37:06|0.033825
03:37:06|0.03384
03:37:07|0.033819
03:37:08|0.033819
03:37:10|0.033819
03:37:10|0.033819
03:37:11|0.033819
03:37:13|0.033858
03:37:13|0.033858
03:37:14|0.033858
03:37:15|0.033847
03:37:16|0.033847
03:37:17|0.033847
03:37:19|0.033847
03:37:19|0.033847
03:37:20|0.033847
03:37:21|0.033843
03:37:23|0.033843
03:37:23|0.033843
03:37:25|0.033843
03:37:25|0.033843
03:37:26|0.033843
03:37:28|0.033843
03:37:28|0.033847
03:37:29|0.033864
03:37:30|0.033852
03:37:32|0.033852
03:37:32|0.033852
03:37:33|0.033852
03:37:35|0.033852
03:37:35|0.033868
03:37:36|0.033868
03:37:37|0.033873
03:37:38|0.033874
03:37:39|0.033874
03:37:40|0.033874
03:37:42|0.033874
03:37:42|0.033874
03:37:43|0.033874
03:37:44|0.03388
03:37:45|0.03388
03:37:46|0.03388
03:37:47|0.03388
03:37:49|0.03388
03:37:50|0.03388
03:37:51|0.03388
03:37:52|0.03388
03:37:54|0.03388
03:37:54|0.03388
03:37:56|0.03388
03:37:57|0.03388
03:37:58|0.03388
03:37:59|0.033862
03:38:00|0.033862
03:38:01|0.033881
03:38:02|0.033882
03:38:03|0.033882
03:38:04|0.033882
03:38:05|0.033882
03:38:06|0.033885
03:38:06|0.033885
03:38:08|0.033885
03:38:09|0.033885
03:38:10|0.033885
03:38:11|0.033877
03:38:11|0.033877
03:38:12|0.033877
03:38:14|0.033877
03:38:15|0.033877
03:38:16|0.033885
03:38:17|0.033885
03:38:18|0.033897
03:38:19|0.033897
03:38:20|0.033894
03:38:21|0.0339
03:38:22|0.033897
03:38:23|0.033897
03:38:24|0.033897
03:38:25|0.033897
03:38:26|0.033897
03:38:28|0.033903
03:38:28|0.033906
03:38:29|0.033906
03:38:30|0.033906
03:38:32|0.033906
03:38:33|0.033897
03:38:34|0.033897
03:38:35|0.033917
03:38:35|0.033917
03:38:37|0.033917
03:38:38|0.033917
03:38:38|0.033917
03:38:40|0.033917
03:38:40|0.033917
03:38:42|0.033946
03:38:43|0.033946
03:38:43|0.033942
03:38:45|0.033942
03:38:46|0.03395
03:38:47|0.03395
03:38:48|0.033941
03:38:49|0.033941
03:38:50|0.033941
03:38:52|0.033941
03:38:53|0.033941
03:38:54|0.033945
03:38:55|0.033945
03:38:57|0.033904
03:38:57|0.033902
03:38:58|0.033902
03:39:00|0.033902
03:39:01|0.033916
03:39:02|0.033916
03:39:03|0.033894
03:39:04|0.033894
03:39:05|0.033894
03:39:06|0.033894
03:39:07|0.033894
03:39:08|0.033894
03:39:10|0.033894
03:39:10|0.033894
03:39:11|0.033894
03:39:12|0.033894
03:39:14|0.033882
03:39:15|0.033882
03:39:15|0.033891
03:39:16|0.033876
03:39:18|0.033876
03:39:19|0.033876
03:39:19|0.033876
03:39:20|0.033876
03:39:21|0.033872
03:39:22|0.033876
03:39:24|0.033867
03:39:25|0.033867
03:39:25|0.033867
03:39:26|0.033835
03:39:27|0.033835
03:39:28|0.033833
03:39:29|0.033804
03:39:31|0.033795
03:39:32|0.033795
03:39:32|0.033777
03:39:34|0.033777
03:39:34|0.033777
03:39:35|0.033777
03:39:37|0.033777
03:39:38|0.033753
03:39:39|0.03375
03:39:40|0.03375
03:39:40|0.03375
03:39:42|0.033759
03:39:42|0.033757
03:39:44|0.033757
03:39:45|0.033757
03:39:45|0.033757
03:39:47|0.033777
03:39:48|0.033764
03:39:48|0.033764
03:39:51|0.033764
03:39:52|0.033764
03:39:53|0.033783
03:39:55|0.033783
03:39:56|0.033783
03:39:57|0.033792
03:39:58|0.033792
03:39:59|0.033783
03:40:01|0.033783
03:40:02|0.033783
03:40:03|0.033744
03:40:04|0.033759
03:40:05|0.033759
03:40:05|0.033759
03:40:07|0.033759
03:40:08|0.033759
03:40:09|0.033791
03:40:10|0.033791
03:40:11|0.033791
03:40:12|0.033791
03:40:13|0.033784
03:40:14|0.033783
03:40:15|0.033766
03:40:16|0.033766
03:40:17|0.033766
03:40:18|0.033766
03:40:19|0.033766
03:40:20|0.033766
03:40:21|0.033766
03:40:22|0.033766
03:40:23|0.033766
03:40:25|0.033766
03:40:25|0.033766
03:40:26|0.033766
03:40:27|0.033766
03:40:28|0.033766
03:40:30|0.033766
03:40:31|0.033766
03:40:31|0.033766
03:40:32|0.033766
03:40:33|0.033766
03:40:34|0.033766
03:40:35|0.033766
03:40:36|0.033766
03:40:37|0.033766
03:40:38|0.033766
03:40:39|0.033766
03:40:41|0.033766
03:40:41|0.033766
03:40:42|0.033766
03:40:43|0.033794
03:40:44|0.033798
03:40:45|0.033799
03:40:46|0.033799
03:40:47|0.033799
03:40:48|0.033789
03:40:49|0.033789
03:40:50|0.033727
03:40:52|0.033727
03:40:52|0.033727
03:40:54|0.033727
03:40:55|0.033727
03:40:57|0.033728
03:40:58|0.033728
03:40:58|0.033728
03:40:59|0.033728
03:41:01|0.033728
03:41:02|0.033728
03:41:03|0.033719
03:41:04|0.033722
03:41:05|0.033728
03:41:06|0.033717
03:41:07|0.033717
03:41:08|0.033717
03:41:09|0.033717
03:41:10|0.033717
03:41:12|0.033717
03:41:12|0.033717
03:41:13|0.033717
03:41:14|0.033698
03:41:15|0.03372
03:41:16|0.033716
03:41:17|0.033716
03:41:19|0.033716
03:41:20|0.033716
03:41:20|0.033714
03:41:22|0.033714
03:41:22|0.033714
03:41:23|0.033714
03:41:25|0.033714
03:41:26|0.033714
03:41:26|0.033714
03:41:27|0.033695
03:41:28|0.033695
03:41:29|0.033695
03:41:30|0.033695
03:41:31|0.033695
03:41:33|0.033692
03:41:33|0.033692
03:41:34|0.033692
03:41:35|0.033692
03:41:36|0.033692
03:41:37|0.033692
03:41:38|0.033692
03:41:39|0.033692
03:41:40|0.033692
03:41:41|0.033692
03:41:42|0.033692
03:41:43|0.033692
03:41:45|0.033692
03:41:45|0.033692
03:41:46|0.03374
03:41:47|0.03374
03:41:48|0.03374
03:41:49|0.03374
03:41:51|0.03374
03:41:52|0.03374
03:41:52|0.033734
03:41:54|0.033734
03:41:56|0.03371
03:41:57|0.03371
03:41:58|0.03371
03:41:59|0.033714
03:41:59|0.0337
03:42:01|0.0337
03:42:02|0.0337
03:42:03|0.0337
03:42:04|0.033692
03:42:05|0.033667
03:42:06|0.033667
03:42:08|0.033661
03:42:08|0.033661
03:42:10|0.033668
03:42:10|0.033668
03:42:11|0.033668
03:42:12|0.033668
03:42:13|0.033668
03:42:15|0.033661
03:42:15|0.033671
03:42:16|0.033671
03:42:18|0.033695
03:42:18|0.033695
03:42:20|0.033695
03:42:21|0.033695
03:42:22|0.033686
03:42:22|0.033686
03:42:23|0.033686
03:42:24|0.033686
03:42:25|0.033689
03:42:26|0.033689
03:42:27|0.033689
03:42:29|0.033667
03:42:29|0.033667
03:42:31|0.033667
03:42:31|0.033664
03:42:32|0.033642
03:42:34|0.033622
03:42:34|0.033622
03:42:36|0.033622
03:42:36|0.033622
03:42:38|0.033584
03:42:39|0.033584
03:42:40|0.033581
03:42:40|0.03358
03:42:42|0.03359
03:42:42|0.03359
03:42:44|0.03359
03:42:45|0.033584
03:42:45|0.03358
03:42:47|0.033598
03:42:48|0.033598
03:42:49|0.033596
03:42:50|0.033596
03:42:51|0.03362
03:42:51|0.033632
03:42:52|0.033632
03:42:53|0.033632
03:42:55|0.033628
03:42:56|0.033628
03:42:57|0.033628
03:42:59|0.033628
03:43:00|0.033628
03:43:00|0.033628
03:43:01|0.033628
03:43:03|0.033628
03:43:04|0.033628
03:43:05|0.033628
03:43:06|0.033668
03:43:07|0.033668
03:43:08|0.033696
03:43:09|0.033696
03:43:11|0.033697
03:43:12|0.033697
03:43:12|0.033697
03:43:13|0.033697
03:43:15|0.033678
03:43:16|0.033678
03:43:16|0.033678
03:43:18|0.03371
03:43:19|0.033709
03:43:20|0.033709
03:43:21|0.033709
03:43:21|0.033715
03:43:22|0.033715
03:43:23|0.033715
03:43:24|0.033715
03:43:25|0.033715
03:43:27|0.033715
03:43:27|0.033715
03:43:28|0.033715
03:43:30|0.033715
03:43:30|0.033718
03:43:31|0.033718
03:43:32|0.033718
03:43:34|0.033718
03:43:35|0.033718
03:43:36|0.033718
03:43:37|0.033726
03:43:38|0.033737
03:43:39|0.033752
03:43:40|0.033752
03:43:41|0.033752
03:43:42|0.033758
03:43:43|0.033758
03:43:44|0.033758
03:43:45|0.033758
03:43:46|0.033758
03:43:47|0.033758
03:43:48|0.033758
03:43:49|0.033758
03:43:50|0.033758
03:43:51|0.033758
03:43:52|0.03377
03:43:53|0.033785
03:43:54|0.033785
03:43:55|0.033785
03:43:57|0.033785
03:43:58|0.033797
03:43:59|0.033797
03:44:01|0.033795
03:44:02|0.033806
03:44:02|0.033806
03:44:04|0.033806
03:44:04|0.033806
03:44:06|0.033806
03:44:07|0.033806
03:44:08|0.033781
03:44:09|0.033781
03:44:10|0.033822
03:44:11|0.033822
03:44:13|0.033822
03:44:13|0.033822
03:44:14|0.033778
03:44:16|0.033778
03:44:16|0.033778
03:44:17|0.033778
03:44:18|0.033778
03:44:20|0.033778
03:44:20|0.033778
03:44:22|0.033778
03:44:23|0.033778
03:44:23|0.033778
03:44:25|0.033778
03:44:25|0.033778
03:44:26|0.03379
03:44:28|0.03379
03:44:28|0.03379
03:44:29|0.03379
03:44:30|0.03379
03:44:31|0.03379
03:44:32|0.03379
03:44:33|0.033797
03:44:35|0.033797
03:44:36|0.033797
03:44:36|0.033797
03:44:37|0.033797
03:44:39|0.0338
03:44:39|0.0338
03:44:40|0.033811
03:44:42|0.033811
03:44:42|0.033811
03:44:44|0.033811
03:44:45|0.033811
03:44:46|0.033811
03:44:46|0.033821
03:44:48|0.033811
03:44:48|0.033811
03:44:50|0.033811
03:44:51|0.033811
03:44:52|0.033811
03:44:53|0.03382
03:44:53|0.0338
03:44:55|0.033818
03:44:56|0.033818
03:44:57|0.033818
03:44:58|0.03383
03:44:59|0.03383
03:45:01|0.033836
03:45:02|0.033836
03:45:03|0.033836
03:45:04|0.033836
03:45:05|0.033836
03:45:06|0.033836
03:45:07|0.033814
03:45:08|0.033824
03:45:09|0.033824
03:45:10|0.033824
03:45:11|0.033824
03:45:12|0.033823
03:45:13|0.033823
03:45:14|0.033811
03:45:15|0.0338
03:45:16|0.0338
03:45:17|0.03379
03:45:18|0.03379
03:45:19|0.033809
03:45:21|0.033809
03:45:21|0.033809
03:45:23|0.033824
03:45:24|0.033824
03:45:25|0.033824
03:45:26|0.033793
03:45:27|0.033772
03:45:27|0.033772
03:45:29|0.033772
03:45:29|0.033775
03:45:31|0.033775
03:45:31|0.033775
03:45:32|0.033775
03:45:34|0.033775
03:45:35|0.033775
03:45:35|0.033775
03:45:36|0.033775
03:45:38|0.033775
03:45:39|0.033787
03:45:40|0.033781
03:45:41|0.033781
03:45:42|0.033781
03:45:43|0.033767
03:45:44|0.033767
03:45:45|0.033767
03:45:46|0.033757
03:45:47|0.033739
03:45:48|0.033739
03:45:49|0.033739
03:45:50|0.033739
03:45:51|0.033746
03:45:52|0.033742
03:45:53|0.033742
03:45:54|0.033758
03:45:55|0.033758
03:45:56|0.033758
03:45:57|0.033758
03:45:58|0.033769
03:45:59|0.033769
03:46:00|0.033769
03:46:01|0.033775
03:46:02|0.033775
03:46:04|0.033775
03:46:05|0.033775
03:46:05|0.033775
03:46:07|0.033775
03:46:07|0.033775
03:46:09|0.033775
03:46:10|0.033775
03:46:10|0.033775
03:46:12|0.033775
03:46:13|0.033775
03:46:13|0.033775
03:46:14|0.033772
03:46:16|0.033772
03:46:17|0.033772
03:46:18|0.033772
03:46:19|0.033772
03:46:20|0.033788
03:46:21|0.033788
03:46:22|0.033788
03:46:23|0.033788
03:46:24|0.033788
03:46:25|0.033788
03:46:26|0.033788
03:46:27|0.033788
03:46:28|0.033788
03:46:29|0.033788
03:46:30|0.033788
03:46:31|0.033775
03:46:32|0.033775
03:46:33|0.033775
03:46:34|0.033775
03:46:35|0.033775
03:46:36|0.033775
03:46:37|0.033775
03:46:38|0.033768
03:46:39|0.033768
03:46:40|0.033768
03:46:41|0.033768
03:46:42|0.033768
03:46:43|0.033734
03:46:44|0.033733
03:46:45|0.033742
03:46:46|0.033727
03:46:47|0.033727
03:46:48|0.033727
03:46:49|0.033727
03:46:50|0.033727
03:46:51|0.033727
03:46:52|0.033727
03:46:53|0.033727
03:46:54|0.033701
03:46:55|0.033701
03:46:56|0.033737
03:46:57|0.033737
03:46:58|0.033737
03:47:00|0.033742
03:47:01|0.033742
03:47:02|0.033742
03:47:03|0.033742
03:47:05|0.033742
03:47:06|0.033748
03:47:06|0.033748
03:47:08|0.033748
03:47:09|0.033748
03:47:10|0.033748
03:47:11|0.033748
03:47:12|0.033748
03:47:13|0.033748
03:47:14|0.033748
03:47:14|0.033748
03:47:16|0.033748
03:47:17|0.033748
03:47:18|0.033748
03:47:19|0.033748
03:47:20|0.03374
03:47:21|0.03374
03:47:22|0.03374
03:47:23|0.03374
03:47:24|0.03374
03:47:25|0.03374
03:47:26|0.03374
03:47:27|0.033918
03:47:28|0.03389
03:47:29|0.033884
03:47:30|0.033884
03:47:30|0.033898
03:47:32|0.033898
03:47:32|0.033898
03:47:34|0.033913
03:47:34|0.033913
03:47:36|0.033898
03:47:37|0.033898
03:47:38|0.033898
03:47:39|0.033889
03:47:40|0.033889
03:47:41|0.033889
03:47:42|0.033889
03:47:43|0.033889
03:47:44|0.033889
03:47:45|0.033889
03:47:47|0.033889
03:47:47|0.03388
03:47:49|0.03388
03:47:49|0.03388
03:47:51|0.03388
03:47:52|0.03388
03:47:53|0.03388
03:47:54|0.033874
03:47:54|0.033874
03:47:56|0.033874
03:47:56|0.033888
03:47:58|0.033872
03:47:59|0.033872
03:48:01|0.033877
03:48:01|0.033877
03:48:04|0.033877
03:48:05|0.033883
03:48:06|0.033889
03:48:06|0.033907
03:48:08|0.033937
03:48:09|0.033937
03:48:10|0.033935
03:48:10|0.033935
03:48:12|0.033935
03:48:13|0.033935
03:48:14|0.033927
03:48:15|0.033927
03:48:16|0.033946
03:48:16|0.033946
03:48:18|0.033946
03:48:19|0.033917
03:48:20|0.03398
03:48:21|0.03398
03:48:22|0.033955
03:48:23|0.033955
03:48:24|0.033955
03:48:25|0.03398
03:48:26|0.033965
03:48:27|0.033982
03:48:28|0.033981
03:48:29|0.033971
03:48:30|0.033971
03:48:31|0.034071
03:48:32|0.034052
03:48:33|0.0341
03:48:34|0.034111
03:48:35|0.034081
03:48:36|0.034072
03:48:37|0.034072
03:48:38|0.034032
03:48:39|0.034008
03:48:40|0.033976
03:48:41|0.033954
03:48:42|0.033939
03:48:43|0.033974
03:48:44|0.033977
03:48:45|0.033995
03:48:46|0.033995
03:48:47|0.033995
03:48:48|0.033995
03:48:49|0.033995
03:48:50|0.034004
03:48:51|0.03399
03:48:52|0.034016
03:48:53|0.034032
03:48:54|0.034055
03:48:55|0.034055
03:48:56|0.034047
03:48:57|0.034044
03:48:58|0.034044
03:48:59|0.034044
03:49:00|0.034044
03:49:01|0.034064
03:49:03|0.034039
03:49:05|0.034039
03:49:05|0.034067
03:49:07|0.034072
03:49:07|0.03408
03:49:08|0.03408
03:49:10|0.03408
03:49:10|0.034076
03:49:11|0.034076
03:49:13|0.034076
03:49:14|0.034076
03:49:14|0.034073
03:49:15|0.034087
03:49:16|0.034087
03:49:18|0.034087
03:49:19|0.034079
03:49:20|0.034077
03:49:21|0.034077
03:49:22|0.034094
03:49:23|0.034098
03:49:24|0.034098
03:49:25|0.034098
03:49:25|0.034098
03:49:26|0.034098
03:49:27|0.034098
03:49:28|0.034065
03:49:29|0.034065
03:49:30|0.034099
03:49:32|0.034094
03:49:33|0.034094
03:49:34|0.034094
03:49:35|0.034099
03:49:36|0.03408
03:49:37|0.03408
03:49:38|0.034087
03:49:39|0.034087
03:49:40|0.034087
03:49:41|0.034087
03:49:42|0.034071
03:49:43|0.034071
03:49:44|0.034082
03:49:45|0.034082
03:49:46|0.034082
03:49:47|0.034082
03:49:48|0.034082
03:49:50|0.034082
03:49:50|0.034085
03:49:52|0.034085
03:49:52|0.034099
03:49:53|0.034099
03:49:55|0.034094
03:49:55|0.034094
03:49:56|0.034094
03:49:57|0.034094
03:49:58|0.034094
03:49:59|0.034098
03:50:00|0.034098
03:50:02|0.0341
03:50:03|0.034099
03:50:04|0.034075
03:50:06|0.034071
03:50:08|0.034071
03:50:09|0.034071
03:50:10|0.034096
03:50:10|0.034096
03:50:11|0.034096
03:50:12|0.034096
03:50:13|0.034096
03:50:14|0.034096
03:50:15|0.034096
03:50:16|0.034096
03:50:18|0.034071
03:50:18|0.034071
03:50:19|0.034071
03:50:21|0.034071
03:50:22|0.0341
03:50:22|0.0341
03:50:23|0.0341
03:50:24|0.0341
03:50:25|0.0341
03:50:27|0.0341
03:50:27|0.0341
03:50:28|0.0341
03:50:30|0.0341
03:50:30|0.0341
03:50:31|0.0341
03:50:33|0.034084
03:50:34|0.034084
03:50:34|0.034084
03:50:35|0.034091
03:50:36|0.034082
03:50:37|0.034082
03:50:38|0.034095
03:50:39|0.034095
03:50:40|0.034095
03:50:41|0.034095
03:50:42|0.034095
03:50:44|0.034095
03:50:44|0.034095
03:50:46|0.034095
03:50:46|0.034095
03:50:47|0.034095
03:50:48|0.034095
03:50:50|0.034095
03:50:50|0.0341
03:50:52|0.0341
03:50:53|0.0341
03:50:53|0.034095
03:50:54|0.034136
03:50:55|0.034115
03:50:56|0.034115
03:50:57|0.034115
03:50:58|0.034115
03:50:59|0.034115
03:51:00|0.034139
03:51:01|0.034139
03:51:03|0.034139
03:51:05|0.034139
03:51:06|0.034139
03:51:07|0.034139
03:51:07|0.034139
03:51:09|0.034139
03:51:10|0.034139
03:51:10|0.034139
03:51:11|0.034139
03:51:12|0.034106
03:51:14|0.034106
03:51:15|0.034106
03:51:16|0.03411
03:51:17|0.03411
03:51:18|0.034127
03:51:19|0.034127
03:51:20|0.034127
03:51:21|0.034136
03:51:22|0.034136
03:51:23|0.034133
03:51:24|0.034142
03:51:25|0.034142
03:51:26|0.034145
03:51:27|0.03414
03:51:28|0.03414
03:51:29|0.03414
03:51:30|0.03414
03:51:31|0.03414
03:51:32|0.03414
03:51:33|0.03414
03:51:34|0.03414
03:51:35|0.03414
03:51:36|0.03414
03:51:37|0.03414
03:51:38|0.03414
03:51:39|0.03414
03:51:40|0.03414
03:51:41|0.03414
03:51:42|0.034181
03:51:43|0.034142
03:51:44|0.034142
03:51:45|0.034142
03:51:46|0.034146
03:51:47|0.034178
03:51:49|0.034178
03:51:49|0.034169
03:51:50|0.034169
03:51:51|0.034169
03:51:52|0.034205
03:51:54|0.034205
03:51:54|0.034205
03:51:55|0.034205
03:51:56|0.034205
03:51:57|0.034161
03:51:58|0.034161
03:51:59|0.034161
03:52:01|0.034141
03:52:01|0.034136
03:52:02|0.034136
03:52:04|0.034152
03:52:06|0.03412
03:52:07|0.034122
03:52:08|0.034122
03:52:10|0.034122
03:52:11|0.034122
03:52:11|0.034126
03:52:13|0.034126
03:52:13|0.034126
03:52:15|0.03409
03:52:16|0.034103
03:52:17|0.034094
03:52:18|0.034094
03:52:19|0.034103
03:52:20|0.03409
03:52:20|0.03409
03:52:21|0.03409
03:52:22|0.034114
03:52:24|0.034114
03:52:25|0.034114
03:52:26|0.034114
03:52:27|0.034114
03:52:28|0.034114
03:52:29|0.034114
03:52:29|0.034114
03:52:31|0.034078
03:52:32|0.034078
03:52:33|0.034078
03:52:34|0.034067
03:52:35|0.034085
03:52:37|0.034085
03:52:37|0.034085
03:52:38|0.034085
03:52:39|0.034085
03:52:40|0.034085
03:52:41|0.034085
03:52:42|0.034085
03:52:44|0.034085
03:52:45|0.034085
03:52:46|0.034085
03:52:46|0.034085
03:52:47|0.034085
03:52:48|0.034085
03:52:49|0.034085
03:52:50|0.034085
03:52:51|0.034085
03:52:53|0.034085
03:52:54|0.034085
03:52:54|0.034104
03:52:55|0.034104
03:52:56|0.034104
03:52:57|0.034104
03:52:58|0.034104
03:53:00|0.034104
03:53:00|0.0341
03:53:01|0.034053
03:53:02|0.034053
03:53:03|0.034053
03:53:07|0.034053
03:53:08|0.034053
03:53:10|0.034053
03:53:10|0.034053
03:53:12|0.034053
03:53:13|0.034053
03:53:13|0.034053
03:53:15|0.034053
03:53:16|0.034053
03:53:17|0.034053
03:53:18|0.034125
03:53:19|0.034125
03:53:20|0.034125
03:53:21|0.034125
03:53:21|0.034125
03:53:22|0.034125
03:53:23|0.034125
03:53:25|0.034125
03:53:26|0.034101
03:53:27|0.034121
03:53:28|0.034121
03:53:29|0.034121
03:53:30|0.034121
03:53:31|0.034121
03:53:32|0.034121
03:53:33|0.034121
03:53:34|0.034121
03:53:35|0.034121
03:53:37|0.034124
03:53:38|0.034124
03:53:39|0.034124
03:53:39|0.03413
03:53:41|0.03413
03:53:41|0.03413
03:53:42|0.03413
03:53:43|0.03413
03:53:45|0.03413
03:53:45|0.03413
03:53:46|0.03413
03:53:48|0.03413
03:53:49|0.03413
03:53:49|0.03413
03:53:50|0.03413
03:53:51|0.034095
03:53:52|0.034108
03:53:53|0.034108
03:53:54|0.034108
03:53:55|0.034108
03:53:56|0.034108
03:53:57|0.034108
03:53:58|0.034108
03:53:59|0.034108
03:54:00|0.034108
03:54:02|0.034108
03:54:02|0.034108
03:54:04|0.034108
03:54:04|0.034108
03:54:06|0.034108
03:54:08|0.034108
03:54:08|0.034108
03:54:10|0.034108
03:54:10|0.034108
03:54:12|0.034108
03:54:13|0.034108
03:54:14|0.034108
03:54:14|0.034108
03:54:16|0.034108
03:54:18|0.034108
03:54:19|0.034108
03:54:20|0.034108
03:54:21|0.034108
03:54:22|0.034132
03:54:22|0.034132
03:54:24|0.034132
03:54:25|0.034132
03:54:26|0.034132
03:54:27|0.034132
03:54:28|0.034132
03:54:28|0.034132
03:54:29|0.034132
03:54:31|0.034132
03:54:32|0.034132
03:54:32|0.034132
03:54:34|0.034132
03:54:35|0.034118
03:54:35|0.034118
03:54:36|0.034118
03:54:38|0.034118
03:54:39|0.034118
03:54:39|0.034118
03:54:41|0.034118
03:54:42|0.034118
03:54:42|0.034118
03:54:43|0.034118
03:54:45|0.034167
03:54:45|0.034167
03:54:46|0.03416
03:54:47|0.03416
03:54:49|0.03416
03:54:49|0.034168
03:54:51|0.034172
03:54:51|0.034178
03:54:52|0.034175
03:54:54|0.034175
03:54:55|0.034184
03:54:55|0.034184
03:54:56|0.034184
03:54:57|0.034184
03:54:59|0.034176
03:54:59|0.034176
03:55:00|0.034176
03:55:01|0.034176
03:55:02|0.034223
03:55:03|0.03418
03:55:05|0.03418
03:55:05|0.03418
03:55:07|0.03418
03:55:08|0.03418
03:55:10|0.034138
03:55:11|0.034138
03:55:11|0.034138
03:55:12|0.034138
03:55:13|0.034138
03:55:14|0.034138
03:55:15|0.034143
03:55:17|0.034143
03:55:17|0.034136
03:55:18|0.034136
03:55:19|0.034136
03:55:21|0.034134
03:55:21|0.034114
03:55:22|0.034114
03:55:23|0.034114
03:55:24|0.034101
03:55:26|0.034101
03:55:27|0.034101
03:55:27|0.034095
03:55:28|0.034095
03:55:29|0.034099
03:55:31|0.034099
03:55:31|0.034099
03:55:33|0.034099
03:55:34|0.034099
03:55:34|0.034099
03:55:36|0.034099
03:55:36|0.034099
03:55:38|0.034099
03:55:38|0.034099
03:55:40|0.034099
03:55:41|0.034099
03:55:42|0.034111
03:55:43|0.034111
03:55:43|0.034111
03:55:45|0.034111
03:55:46|0.034111
03:55:47|0.034111
03:55:48|0.034111
03:55:49|0.034111
03:55:50|0.034111
03:55:51|0.034111
03:55:52|0.034111
03:55:53|0.034111
03:55:54|0.034111
03:55:55|0.034111
03:55:56|0.034111
03:55:57|0.034111
03:55:58|0.034111
03:55:59|0.034111
03:56:00|0.034111
03:56:01|0.034106
03:56:02|0.034106
03:56:03|0.034106
03:56:04|0.034103
03:56:05|0.034103
03:56:06|0.034107
03:56:07|0.034107
03:56:08|0.034113
03:56:09|0.034113
03:56:10|0.034113
03:56:11|0.034113
03:56:12|0.034113
03:56:13|0.034113
03:56:14|0.034113
03:56:15|0.034123
03:56:16|0.034126
03:56:18|0.034096
03:56:18|0.034096
03:56:20|0.034113
03:56:21|0.034113
03:56:21|0.034113
03:56:23|0.034113
03:56:23|0.03411
03:56:24|0.034107
03:56:25|0.034122
03:56:26|0.034122
03:56:28|0.034122
03:56:29|0.034122
03:56:30|0.034122
03:56:30|0.034122
03:56:31|0.034122
03:56:33|0.034122
03:56:33|0.034122
03:56:35|0.034122
03:56:35|0.034122
03:56:37|0.034122
03:56:38|0.034122
03:56:38|0.034122
03:56:40|0.034101
03:56:41|0.034095
03:56:42|0.034095
03:56:43|0.034095
03:56:43|0.034095
03:56:44|0.034095
03:56:46|0.034095
03:56:47|0.034048
03:56:47|0.034048
03:56:49|0.03401
03:56:50|0.034011
03:56:51|0.034012
03:56:51|0.034012
03:56:52|0.034015
03:56:54|0.033992
03:56:54|0.033992
03:56:55|0.034015
03:56:57|0.034015
03:56:57|0.034015
03:56:58|0.034015
03:57:00|0.034012
03:57:01|0.034012
03:57:02|0.03399
03:57:02|0.03399
03:57:04|0.03399
03:57:05|0.03399
03:57:06|0.03399
03:57:07|0.034012
03:57:08|0.034017
03:57:08|0.034017
03:57:11|0.034017
03:57:12|0.034017
03:57:13|0.034017
03:57:14|0.034017
03:57:15|0.034017
03:57:17|0.034017
03:57:18|0.034017
03:57:19|0.034017
03:57:20|0.034017
03:57:20|0.034017
03:57:21|0.034017
03:57:23|0.034017
03:57:24|0.034017
03:57:24|0.034017
03:57:26|0.034031
03:57:27|0.03402
03:57:28|0.03402
03:57:29|0.033998
03:57:30|0.033998
03:57:30|0.033998
03:57:32|0.034005
03:57:32|0.033989
03:57:34|0.033989
03:57:35|0.033989
03:57:36|0.033989
03:57:36|0.033989
03:57:38|0.033989
03:57:40|0.033989
03:57:40|0.033989
03:57:42|0.033989
03:57:42|0.033989
03:57:43|0.033989
03:57:44|0.033989
03:57:46|0.033989
03:57:46|0.033917
03:57:47|0.033917
03:57:48|0.03392
03:57:49|0.033917
03:57:50|0.033917
03:57:52|0.033935
03:57:53|0.033935
03:57:53|0.033924
03:57:55|0.033959
03:57:56|0.033947
03:57:57|0.033954
03:57:58|0.033954
03:57:59|0.033956
03:58:00|0.033956
03:58:01|0.033956
03:58:02|0.033956
03:58:03|0.033956
03:58:04|0.033956
03:58:05|0.033956
03:58:06|0.033974
03:58:07|0.033974
03:58:08|0.033974
03:58:09|0.033974
03:58:10|0.033857
03:58:11|0.033885
03:58:12|0.033885
03:58:14|0.033885
03:58:14|0.033885
03:58:16|0.033881
03:58:17|0.033896
03:58:18|0.033896
03:58:19|0.033896
03:58:20|0.033893
03:58:21|0.033893
03:58:22|0.033911
03:58:23|0.033911
03:58:25|0.033911
03:58:25|0.033911
03:58:27|0.033889
03:58:28|0.033876
03:58:28|0.033876
03:58:29|0.033876
03:58:30|0.033876
03:58:31|0.033886
03:58:33|0.033886
03:58:34|0.033886
03:58:35|0.033886
03:58:36|0.033883
03:58:37|0.033883
03:58:38|0.033883
03:58:38|0.033883
03:58:39|0.033886
03:58:41|0.033886
03:58:42|0.033886
03:58:42|0.033886
03:58:43|0.033886
03:58:44|0.033886
03:58:46|0.033876
03:58:46|0.033876
03:58:48|0.033876
03:58:49|0.033864
03:58:50|0.033864
03:58:50|0.033864
03:58:52|0.033864
03:58:52|0.033864
03:58:54|0.033864
03:58:55|0.033864
03:58:55|0.033864
03:58:57|0.033864
03:58:58|0.033864
03:58:58|0.033864
03:58:59|0.033871
03:59:00|0.033871
03:59:02|0.03388
03:59:03|0.033899
03:59:03|0.033883
03:59:05|0.033883
03:59:06|0.033901
03:59:08|0.033901
03:59:08|0.033901
03:59:09|0.033901
03:59:10|0.033901
03:59:11|0.033901
03:59:12|0.033901
03:59:13|0.033901
03:59:14|0.03388
03:59:16|0.03388
03:59:17|0.03388
03:59:18|0.03388
03:59:19|0.03388
03:59:20|0.03388
03:59:22|0.03388
03:59:23|0.03388
03:59:23|0.03388
03:59:25|0.0339
03:59:25|0.0339
03:59:26|0.0339
03:59:27|0.0339
03:59:28|0.0339
03:59:29|0.0339
03:59:31|0.033891
03:59:32|0.033891
03:59:32|0.033891
03:59:33|0.033891
03:59:35|0.033891
03:59:36|0.033891
03:59:36|0.033891
03:59:37|0.033891
03:59:38|0.033891
03:59:39|0.033891
03:59:40|0.033891
03:59:41|0.033891
03:59:42|0.033891
03:59:43|0.033891
03:59:44|0.033891
03:59:45|0.033891
03:59:47|0.033891
03:59:47|0.033891
03:59:49|0.033917
03:59:49|0.033917
03:59:50|0.033917
03:59:51|0.033917
03:59:52|0.033917
03:59:54|0.033917
03:59:55|0.033917
03:59:55|0.033917
03:59:57|0.033917
03:59:58|0.033919
03:59:58|0.033919
04:00:00|0.03393
04:00:01|0.03393
04:00:02|0.033946
04:00:03|0.033912
04:00:03|0.033912
04:00:04|0.033912
04:00:06|0.033909
04:00:06|0.033909
04:00:08|0.033928
04:00:08|0.033928
04:00:09|0.033943
04:00:11|0.033961
04:00:12|0.033961
04:00:14|0.033961
04:00:14|0.033952
04:00:15|0.033946
04:00:17|0.033946
04:00:17|0.033939
04:00:18|0.033939
04:00:19|0.033962
04:00:20|0.033962
04:00:21|0.033989
04:00:23|0.033989
04:00:23|0.033989
04:00:24|0.033989
04:00:26|0.033989
04:00:26|0.033989
04:00:27|0.033989
04:00:28|0.033994
04:00:30|0.033994
04:00:30|0.033994
04:00:31|0.033975
04:00:32|0.033975
04:00:33|0.033966
04:00:34|0.033966
04:00:35|0.03401
04:00:36|0.03401
04:00:38|0.03401
04:00:38|0.03401
04:00:40|0.03401
04:00:40|0.033988
04:00:41|0.033988
04:00:42|0.033988
04:00:44|0.033988
04:00:44|0.033991
04:00:46|0.033991
04:00:46|0.033998
04:00:48|0.034009
04:00:48|0.034009
04:00:50|0.034009
04:00:50|0.034009
04:00:51|0.034009
04:00:52|0.034009
04:00:53|0.034009
04:00:54|0.034009
04:00:55|0.034009
04:00:57|0.034009
04:00:57|0.034002
04:00:58|0.034002
04:01:00|0.034002
04:01:00|0.034002
04:01:02|0.034002
04:01:02|0.034002
04:01:03|0.034002
04:01:05|0.034002
04:01:05|0.034
04:01:06|0.034
04:01:07|0.034
04:01:08|0.034
04:01:09|0.034
04:01:10|0.034
04:01:12|0.033996
04:01:13|0.033976
04:01:15|0.033983
04:01:16|0.033994
04:01:17|0.033994
04:01:19|0.033994
04:01:20|0.034023
04:01:21|0.034023
04:01:23|0.034023
04:01:24|0.034039
04:01:25|0.034052
04:01:26|0.034052
04:01:26|0.034078
04:01:27|0.034068
04:01:29|0.034068
04:01:30|0.034093
04:01:31|0.034093
04:01:31|0.034108
04:01:33|0.034114
04:01:33|0.034115
04:01:34|0.034115
04:01:36|0.034115
04:01:37|0.034115
04:01:37|0.034129
04:01:38|0.034129
04:01:40|0.034138
04:01:41|0.034139
04:01:41|0.034139
04:01:42|0.034136
04:01:43|0.034088
04:01:44|0.034111
04:01:46|0.034111
04:01:46|0.034111
04:01:47|0.034111
04:01:48|0.034111
04:01:50|0.034077
04:01:50|0.034077
04:01:51|0.034077
04:01:52|0.034083
04:01:53|0.034083
04:01:54|0.034091
04:01:55|0.034091
04:01:56|0.034091
04:01:57|0.034091
04:01:58|0.034091
04:01:59|0.034065
04:02:01|0.034065
04:02:01|0.034065
04:02:02|0.034065
04:02:03|0.034065
04:02:04|0.034062
04:02:06|0.034065
04:02:06|0.034072
04:02:08|0.034056
04:02:08|0.034056
04:02:09|0.034056
04:02:10|0.034056
04:02:11|0.034056
04:02:12|0.034056
04:02:13|0.034046
04:02:15|0.034046
04:02:17|0.034046
04:02:17|0.034035
04:02:19|0.034035
04:02:20|0.034022
04:02:20|0.034011
04:02:22|0.034011
04:02:23|0.033984
04:02:23|0.033982
04:02:25|0.033944
04:02:26|0.033944
04:02:27|0.034003
04:02:28|0.033925
04:02:29|0.033925
04:02:30|0.033925
04:02:31|0.033925
04:02:32|0.033925
04:02:34|0.033925
04:02:34|0.033925
04:02:35|0.033925
04:02:36|0.033947
04:02:38|0.033947
04:02:39|0.033947
04:02:40|0.033947
04:02:41|0.033947
04:02:41|0.033947
04:02:42|0.033947
04:02:43|0.033947
04:02:45|0.033947
04:02:46|0.033947
04:02:47|0.033947
04:02:48|0.033961
04:02:49|0.033961
04:02:50|0.033961
04:02:50|0.033961
04:02:52|0.033961
04:02:53|0.033961
04:02:54|0.033961
04:02:55|0.033961
04:02:56|0.033981
04:02:57|0.033981
04:02:58|0.033968
04:02:58|0.033968
04:03:00|0.033968
04:03:01|0.033968
04:03:02|0.033968
04:03:02|0.033968
04:03:04|0.033968
04:03:04|0.033968
04:03:05|0.033968
04:03:07|0.033984
04:03:08|0.033984
04:03:09|0.033983
04:03:10|0.033983
04:03:11|0.033983
04:03:12|0.033983
04:03:13|0.033969
04:03:14|0.033969
04:03:16|0.033986
04:03:17|0.033986
04:03:18|0.033986
04:03:18|0.033982
04:03:20|0.033982
04:03:20|0.033983
04:03:22|0.033983
04:03:23|0.033968
04:03:24|0.034
04:03:25|0.034
04:03:26|0.034
04:03:27|0.034015
04:03:27|0.034015
04:03:29|0.034018
04:03:30|0.034018
04:03:30|0.034024
04:03:32|0.034024
04:03:33|0.034024
04:03:34|0.034051
04:03:35|0.034051
04:03:36|0.034051
04:03:37|0.034057
04:03:38|0.034043
04:03:39|0.034005
04:03:40|0.034013
04:03:41|0.034013
04:03:42|0.034013
04:03:43|0.034013
04:03:44|0.033992
04:03:45|0.033992
04:03:46|0.034004
04:03:47|0.034037
04:03:48|0.034037
04:03:49|0.034037
04:03:50|0.034107
04:03:51|0.034155
04:03:52|0.034146
04:03:53|0.034147
04:03:54|0.034147
04:03:55|0.034147
04:03:56|0.0341
04:03:57|0.0341
04:03:58|0.0341
04:03:59|0.0341
04:04:00|0.0341
04:04:01|0.0341
04:04:02|0.034125
04:04:03|0.034125
04:04:04|0.034097
04:04:05|0.034097
04:04:06|0.034097
04:04:07|0.034125
04:04:08|0.034061
04:04:09|0.034061
04:04:10|0.034061
04:04:11|0.034088
04:04:12|0.034061
04:04:13|0.034061
04:04:14|0.034061
04:04:16|0.034061
04:04:16|0.034061
04:04:17|0.034061
04:04:19|0.034061
04:04:21|0.034061
04:04:22|0.034061
04:04:23|0.034061
04:04:23|0.034061
04:04:25|0.034061
04:04:26|0.034061
04:04:27|0.034316
04:04:28|0.034309
04:04:29|0.034304
04:04:30|0.034304
04:04:30|0.034304
04:04:31|0.034336
04:04:33|0.034336
04:04:34|0.034336
04:04:35|0.034316
04:04:36|0.034303
04:04:36|0.034314
04:04:38|0.034272
04:04:38|0.03424
04:04:40|0.03424
04:04:41|0.034223
04:04:42|0.034233
04:04:43|0.034211
04:04:44|0.034211
04:04:44|0.034211
04:04:46|0.034211
04:04:47|0.034211
04:04:47|0.034211
04:04:49|0.034211
04:04:50|0.034208
04:04:50|0.034208
04:04:52|0.034208
04:04:53|0.034208
04:04:54|0.034204
04:04:55|0.034204
04:04:56|0.034204
04:04:57|0.034204
04:04:58|0.034204
04:04:59|0.034215
04:05:00|0.034192
04:05:01|0.034184
04:05:02|0.034198
04:05:03|0.034185
04:05:04|0.034185
04:05:05|0.034135
04:05:06|0.03416
04:05:07|0.03416
04:05:08|0.034154
04:05:09|0.034154
04:05:10|0.034154
04:05:11|0.034154
04:05:12|0.034154
04:05:13|0.034154
04:05:14|0.034154
04:05:15|0.034143
04:05:16|0.034132
04:05:18|0.034132
04:05:22|0.034132
04:05:23|0.034134
04:05:24|0.034166
04:05:25|0.034166
04:05:26|0.034166
04:05:27|0.034148
04:05:28|0.034169
04:05:29|0.034169
04:05:30|0.034169
04:05:31|0.034169
04:05:32|0.034164
04:05:33|0.034164
04:05:34|0.034164
04:05:35|0.034164
04:05:36|0.034164
04:05:37|0.034164
04:05:38|0.034164
04:05:39|0.034164
04:05:40|0.03417
04:05:41|0.03417
04:05:42|0.03417
04:05:43|0.034171
04:05:44|0.034177
04:05:45|0.034149
04:05:46|0.034149
04:05:48|0.034149
04:05:48|0.034149
04:05:49|0.034149
04:05:50|0.034149
04:05:51|0.034149
04:05:52|0.034149
04:05:53|0.034149
04:05:55|0.034134
04:05:55|0.034134
04:05:56|0.034129
04:05:57|0.034129
04:05:59|0.034129
04:05:59|0.034127
04:06:00|0.034127
04:06:01|0.034127
04:06:02|0.034127
04:06:03|0.034127
04:06:04|0.034127
04:06:05|0.034123
04:06:06|0.034123
04:06:08|0.034123
04:06:08|0.034149
04:06:10|0.034151
04:06:10|0.034151
04:06:11|0.034151
04:06:12|0.034151
04:06:13|0.034151
04:06:15|0.034131
04:06:15|0.034131
04:06:17|0.034139
04:06:17|0.034139
04:06:18|0.034139
04:06:20|0.034139
04:06:22|0.034139
04:06:22|0.034139
04:06:24|0.034139
04:06:25|0.034139
04:06:25|0.034146
04:06:27|0.034127
04:06:27|0.034127
04:06:28|0.034127
04:06:30|0.034127
04:06:30|0.034127
04:06:31|0.034119
04:06:32|0.034119
04:06:34|0.034119
04:06:34|0.034143
04:06:36|0.034143
04:06:37|0.034158
04:06:38|0.034158
04:06:39|0.034158
04:06:40|0.034158
04:06:41|0.034111
04:06:42|0.034111
04:06:42|0.034111
04:06:44|0.034125
04:06:45|0.034114
04:06:46|0.034114
04:06:47|0.034144
04:06:47|0.034137
04:06:49|0.034136
04:06:50|0.034136
04:06:51|0.034136
04:06:52|0.034136
04:06:53|0.034136
04:06:54|0.034079
04:06:55|0.034079
04:06:56|0.034079
04:06:57|0.034069
04:06:57|0.034069
04:06:59|0.034061
04:07:01|0.034061
04:07:01|0.034061
04:07:03|0.034061
04:07:03|0.034081
04:07:04|0.034104
04:07:05|0.034104
04:07:06|0.034104
04:07:07|0.034104
04:07:09|0.034104
04:07:09|0.034104
04:07:10|0.034104
04:07:11|0.034104
04:07:12|0.034104
04:07:13|0.034104
04:07:14|0.034069
04:07:15|0.034069
04:07:16|0.034069
04:07:17|0.034069
04:07:18|0.034069
04:07:19|0.03404
04:07:21|0.034073
04:07:21|0.034073
04:07:22|0.034073
04:07:25|0.034073
04:07:25|0.034073
04:07:27|0.034074
04:07:27|0.034074
04:07:29|0.034074
04:07:30|0.034086
04:07:31|0.034086
04:07:32|0.034086
04:07:33|0.034086
04:07:34|0.034077
04:07:35|0.034077
04:07:36|0.034077
04:07:37|0.034077
04:07:38|0.034077
04:07:39|0.034115
04:07:40|0.034115
04:07:41|0.034115
04:07:42|0.034115
04:07:43|0.034115
04:07:44|0.034115
04:07:45|0.034115
04:07:46|0.034115
04:07:47|0.034115
04:07:48|0.034115
04:07:49|0.034113
04:07:50|0.03408
04:07:51|0.03408
04:07:52|0.03408
04:07:53|0.03408
04:07:54|0.03408
04:07:55|0.03408
04:07:56|0.03408
04:07:57|0.034043
04:07:58|0.034043
04:07:59|0.034043
04:08:00|0.034043
04:08:01|0.03407
04:08:02|0.03407
04:08:03|0.03407
04:08:05|0.03407
04:08:05|0.03407
04:08:07|0.034054
04:08:07|0.03407
04:08:09|0.03407
04:08:10|0.034038
04:08:10|0.034017
04:08:11|0.034008
04:08:12|0.034008
04:08:13|0.034035
04:08:14|0.034035
04:08:15|0.034035
04:08:16|0.034035
04:08:18|0.034035
04:08:19|0.034035
04:08:20|0.034035
04:08:21|0.034032
04:08:22|0.034032
04:08:23|0.034032
04:08:25|0.033932
04:08:25|0.033976
04:08:27|0.033976
04:08:28|0.033976
04:08:29|0.033976
04:08:30|0.033976
04:08:30|0.033976
04:08:33|0.033993
04:08:34|0.033997
04:08:34|0.033997
04:08:35|0.033982
04:08:36|0.033992
04:08:38|0.033982
04:08:38|0.033982
04:08:39|0.033982
04:08:41|0.033982
04:08:41|0.033982
04:08:43|0.033995
04:08:43|0.033995
04:08:44|0.033995
04:08:46|0.033995
04:08:46|0.033994
04:08:48|0.033994
04:08:48|0.033994
04:08:49|0.034003
04:08:50|0.034003
04:08:51|0.034003
04:08:52|0.033989
04:08:53|0.033989
04:08:55|0.033965
04:08:56|0.033967
04:08:57|0.03398
04:08:58|0.03397
04:08:58|0.03397
04:08:59|0.03397
04:09:01|0.033978
04:09:01|0.033964
04:09:03|0.033964
04:09:04|0.033964
04:09:05|0.033964
04:09:06|0.033964
04:09:07|0.033964
04:09:08|0.033964
04:09:08|0.033964
04:09:10|0.033972
04:09:11|0.033972
04:09:12|0.033972
04:09:12|0.033972
04:09:14|0.033977
04:09:15|0.03395
04:09:15|0.03395
04:09:17|0.03395
04:09:18|0.03398
04:09:18|0.033935
04:09:20|0.033964
04:09:21|0.033964
04:09:22|0.033964
04:09:23|0.033964
04:09:24|0.033964
04:09:25|0.033964
04:09:26|0.033964
04:09:27|0.033971
04:09:28|0.033971
04:09:29|0.033964
04:09:30|0.03396
04:09:32|0.03396
04:09:33|0.03396
04:09:33|0.033962
04:09:34|0.033962
04:09:35|0.033962
04:09:36|0.033962
04:09:37|0.033962
04:09:38|0.033962
04:09:39|0.033962
04:09:40|0.033962
04:09:41|0.033962
04:09:43|0.033962
04:09:43|0.033962
04:09:44|0.033962
04:09:45|0.033962
04:09:46|0.033962
04:09:47|0.033962
04:09:48|0.033962
04:09:50|0.033962
04:09:50|0.033949
04:09:51|0.033949
04:09:52|0.033961
04:09:53|0.033961
04:09:54|0.033961
04:09:56|0.033943
04:09:56|0.033943
04:09:57|0.033943
04:09:59|0.033943
04:09:59|0.033943
04:10:00|0.033943
04:10:01|0.033943
04:10:02|0.033943
04:10:03|0.033943
04:10:04|0.033943
04:10:05|0.033943
04:10:06|0.033943
04:10:07|0.033943
04:10:08|0.033943
04:10:09|0.033943
04:10:10|0.033942
04:10:11|0.033942
04:10:12|0.033942
04:10:13|0.033942
04:10:14|0.033942
04:10:15|0.033942
04:10:16|0.033931
04:10:17|0.033931
04:10:18|0.033931
04:10:19|0.033931
04:10:20|0.033931
04:10:22|0.033931
04:10:22|0.03392
04:10:25|0.033921
04:10:26|0.033921
04:10:27|0.033921
04:10:28|0.033921
04:10:29|0.033921
04:10:30|0.033921
04:10:31|0.033921
04:10:32|0.033921
04:10:33|0.033921
04:10:34|0.033921
04:10:35|0.033928
04:10:36|0.033928
04:10:37|0.033928
04:10:38|0.033928
04:10:39|0.033928
04:10:40|0.033942
04:10:41|0.033947
04:10:42|0.033947
04:10:43|0.033947
04:10:44|0.033947
04:10:45|0.033945
04:10:46|0.033949
04:10:47|0.033949
04:10:48|0.033949
04:10:49|0.033949
04:10:50|0.033949
04:10:51|0.033949
04:10:52|0.033949
04:10:53|0.033948
04:10:54|0.033948
04:10:55|0.033948
04:10:56|0.033948
04:10:57|0.033928
04:10:58|0.033928
04:10:59|0.033928
04:11:00|0.033928
04:11:01|0.033928
04:11:03|0.033928
04:11:04|0.033928
04:11:04|0.033928
04:11:05|0.033903
04:11:07|0.033918
04:11:07|0.033918
04:11:08|0.033918
04:11:09|0.033918
04:11:10|0.033918
04:11:11|0.033918
04:11:13|0.033918
04:11:13|0.033924
04:11:14|0.033924
04:11:15|0.033923
04:11:17|0.033923
04:11:17|0.033923
04:11:18|0.033928
04:11:20|0.033928
04:11:20|0.033928
04:11:21|0.033928
04:11:22|0.033928
04:11:24|0.033932
04:11:25|0.033932
04:11:26|0.033944
04:11:27|0.033944
04:11:28|0.033944
04:11:29|0.033944
04:11:30|0.033944
04:11:31|0.033944
04:11:32|0.033944
04:11:33|0.033944
04:11:34|0.033944
04:11:35|0.033944
04:11:36|0.033944
04:11:37|0.033944
04:11:38|0.033944
04:11:39|0.033963
04:11:40|0.033963
04:11:41|0.033963
04:11:43|0.033963
04:11:44|0.033963
04:11:44|0.033963
04:11:45|0.033963
04:11:46|0.033963
04:11:47|0.033963
04:11:48|0.033963
04:11:49|0.033963
04:11:50|0.033963
04:11:52|0.033963
04:11:52|0.033963
04:11:53|0.033981
04:11:54|0.033981
04:11:55|0.033981
04:11:56|0.033981
04:11:57|0.033981
04:11:59|0.03398
04:11:59|0.03398
04:12:01|0.03398
04:12:02|0.03398
04:12:02|0.033984
04:12:03|0.033984
04:12:05|0.033984
04:12:05|0.033984
04:12:07|0.033984
04:12:08|0.033984
04:12:09|0.033984
04:12:09|0.033984
04:12:10|0.033984
04:12:11|0.033967
04:12:12|0.033967
04:12:14|0.033967
04:12:15|0.033967
04:12:15|0.033967
04:12:16|0.033967
04:12:18|0.033967
04:12:18|0.033974
04:12:20|0.033974
04:12:20|0.033974
04:12:21|0.033974
04:12:22|0.033974
04:12:23|0.033974
04:12:25|0.033974
04:12:25|0.033955
04:12:26|0.033955
04:12:27|0.033955
04:12:28|0.033946
04:12:29|0.033946
04:12:31|0.033946
04:12:31|0.033946
04:12:33|0.033946
04:12:34|0.033946
04:12:34|0.033946
04:12:36|0.033956
04:12:36|0.033956
04:12:38|0.033956
04:12:38|0.033959
04:12:40|0.033959
04:12:40|0.033959
04:12:42|0.033959
04:12:42|0.033959
04:12:43|0.033959
04:12:44|0.033959
04:12:46|0.033963
04:12:47|0.033963
04:12:48|0.033937
04:12:49|0.033937
04:12:49|0.033937
04:12:51|0.033937
04:12:52|0.033919
04:12:53|0.033919
04:12:54|0.033919
04:12:55|0.033919
04:12:56|0.033919
04:12:57|0.033937
04:12:58|0.033937
04:12:59|0.033937
04:13:00|0.033943
04:13:01|0.033943
04:13:03|0.033943
04:13:03|0.033957
04:13:05|0.033957
04:13:05|0.033957
04:13:06|0.033957
04:13:08|0.033942
04:13:09|0.033942
04:13:09|0.033946
04:13:10|0.033946
04:13:11|0.033946
04:13:12|0.033946
04:13:14|0.033946
04:13:15|0.033946
04:13:15|0.033946
04:13:17|0.033946
04:13:17|0.033946
04:13:19|0.033946
04:13:19|0.033946
04:13:20|0.033946
04:13:21|0.033946
04:13:23|0.033946
04:13:23|0.033946
04:13:25|0.033946
04:13:26|0.033946
04:13:27|0.033954
04:13:28|0.033954
04:13:29|0.033954
04:13:30|0.033954
04:13:31|0.033954
04:13:32|0.033954
04:13:33|0.033968
04:13:34|0.033968
04:13:35|0.033968
04:13:36|0.033967
04:13:37|0.033971
04:13:38|0.033971
04:13:39|0.033971
04:13:40|0.033971
04:13:41|0.033971
04:13:42|0.033971
04:13:43|0.033971
04:13:44|0.033971
04:13:45|0.033958
04:13:46|0.033964
04:13:47|0.033964
04:13:48|0.033971
04:13:49|0.033971
04:13:50|0.033971
04:13:52|0.033971
04:13:52|0.033971
04:13:53|0.033971
04:13:55|0.033971
04:13:56|0.033971
04:13:56|0.033971
04:13:57|0.033971
04:13:58|0.033971
04:13:59|0.033971
04:14:01|0.033971
04:14:02|0.033971
04:14:02|0.033971
04:14:03|0.033971
04:14:04|0.033971
04:14:06|0.033971
04:14:06|0.033971
04:14:08|0.033971
04:14:08|0.033971
04:14:09|0.033971
04:14:10|0.033971
04:14:12|0.033971
04:14:13|0.033971
04:14:13|0.033971
04:14:14|0.033971
04:14:15|0.033971
04:14:16|0.033971
04:14:17|0.033971
04:14:18|0.033971
04:14:19|0.034012
04:14:20|0.034012
04:14:21|0.034012
04:14:22|0.034012
04:14:23|0.034012
04:14:24|0.034012
04:14:26|0.034012
04:14:26|0.034012
04:14:29|0.034012
04:14:30|0.034012
04:14:31|0.034011
04:14:33|0.034011
04:14:33|0.034011
04:14:34|0.034011
04:14:36|0.034011
04:14:37|0.034011
04:14:37|0.034011
04:14:39|0.034011
04:14:39|0.033982
04:14:41|0.033998
04:14:41|0.033998
04:14:43|0.033998
04:14:44|0.033998
04:14:45|0.033998
04:14:46|0.033998
04:14:47|0.033998
04:14:48|0.033998
04:14:48|0.033998
04:14:50|0.033998
04:14:51|0.034001
04:14:52|0.034001
04:14:53|0.034001
04:14:54|0.034001
04:14:54|0.034001
04:14:56|0.034001
04:14:56|0.034001
04:14:58|0.034001
04:14:59|0.034001
04:14:59|0.034001
04:15:01|0.034001
04:15:02|0.034001
04:15:02|0.034001
04:15:04|0.034001
04:15:04|0.034001
04:15:07|0.034001
04:15:07|0.034001
04:15:08|0.03399
04:15:09|0.03399
04:15:10|0.033967
04:15:11|0.03398
04:15:12|0.03398
04:15:13|0.03398
04:15:14|0.03398
04:15:15|0.033979
04:15:16|0.033979
04:15:17|0.033979
04:15:18|0.033979
04:15:20|0.033979
04:15:20|0.033979
04:15:21|0.033979
04:15:22|0.033981
04:15:23|0.033981
04:15:25|0.033981
04:15:25|0.033981
04:15:27|0.033981
04:15:28|0.033981
04:15:29|0.033981
04:15:30|0.03397
04:15:32|0.033967
04:15:32|0.033967
04:15:34|0.033967
04:15:34|0.033967
04:15:36|0.033967
04:15:38|0.033984
04:15:38|0.033984
04:15:39|0.033984
04:15:41|0.033984
04:15:41|0.033984
04:15:43|0.033969
04:15:43|0.033969
04:15:44|0.033969
04:15:45|0.033985
04:15:46|0.033985
04:15:48|0.033985
04:15:48|0.034005
04:15:50|0.034005
04:15:50|0.034005
04:15:51|0.034005
04:15:53|0.034005
04:15:54|0.034005
04:15:54|0.034005
04:15:56|0.033976
04:15:57|0.033976
04:15:58|0.033976
04:15:59|0.033955
04:16:00|0.033955
04:16:01|0.033937
04:16:02|0.033907
04:16:03|0.033907
04:16:04|0.033907
04:16:05|0.033889
04:16:06|0.033899
04:16:07|0.033881
04:16:08|0.033881
04:16:09|0.033881
04:16:10|0.033881
04:16:11|0.033881
04:16:12|0.033881
04:16:13|0.033881
04:16:14|0.033881
04:16:15|0.033881
04:16:16|0.033931
04:16:17|0.033907
04:16:18|0.033907
04:16:19|0.033907
04:16:20|0.033907
04:16:21|0.033908
04:16:22|0.033881
04:16:23|0.033881
04:16:24|0.033881
04:16:25|0.033881
04:16:26|0.033877
04:16:27|0.033901
04:16:28|0.033855
04:16:29|0.033879
04:16:31|0.033879
04:16:32|0.033879
04:16:33|0.033879
04:16:34|0.033879
04:16:35|0.033879
04:16:36|0.033879
04:16:37|0.033879
04:16:38|0.033879
04:16:39|0.033865
04:16:40|0.033865
04:16:41|0.033865
04:16:43|0.033865
04:16:44|0.033876
04:16:45|0.033856
04:16:46|0.033866
04:16:47|0.033866
04:16:49|0.033866
04:16:49|0.033866
04:16:50|0.033866
04:16:52|0.033866
04:16:52|0.033866
04:16:53|0.033866
04:16:54|0.033866
04:16:56|0.033866
04:16:57|0.033866
04:16:57|0.033862
04:16:58|0.033862
04:17:00|0.033862
04:17:00|0.033862
04:17:01|0.033862
04:17:02|0.033862
04:17:03|0.033862
04:17:04|0.033862
04:17:06|0.033862
04:17:06|0.033862
04:17:08|0.033862
04:17:08|0.033862
04:17:09|0.033848
04:17:11|0.033848
04:17:11|0.033848
04:17:12|0.033848
04:17:13|0.033848
04:17:15|0.033848
04:17:15|0.033848
04:17:16|0.033848
04:17:18|0.033848
04:17:19|0.033848
04:17:19|0.033848
04:17:20|0.033829
04:17:21|0.033839
04:17:22|0.033839
04:17:24|0.033839
04:17:24|0.033839
04:17:25|0.033818
04:17:26|0.033822
04:17:28|0.033822
04:17:29|0.033795
04:17:30|0.03381
04:17:32|0.033804
04:17:32|0.033804
04:17:34|0.033804
04:17:34|0.033804
04:17:36|0.033795
04:17:37|0.033795
04:17:38|0.033795
04:17:38|0.033805
04:17:39|0.033805
04:17:41|0.033805
04:17:41|0.033805
04:17:43|0.033805
04:17:43|0.033805
04:17:44|0.033805
04:17:45|0.033805
04:17:46|0.033796
04:17:47|0.03379
04:17:49|0.033775
04:17:50|0.033775
04:17:50|0.033775
04:17:52|0.033775
04:17:53|0.033775
04:17:54|0.033748
04:17:55|0.033761
04:17:56|0.033734
04:17:57|0.033742
04:17:58|0.033742
04:18:00|0.033668
04:18:01|0.033648
04:18:01|0.03366
04:18:02|0.033672
04:18:03|0.033672
04:18:04|0.033672
04:18:05|0.033672
04:18:06|0.033672
04:18:07|0.033672
04:18:09|0.033674
04:18:09|0.033674
04:18:11|0.033662
04:18:11|0.033669
04:18:13|0.033675
04:18:14|0.033688
04:18:15|0.033701
04:18:16|0.033701
04:18:17|0.033701
04:18:18|0.033701
04:18:19|0.033701
04:18:20|0.033683
04:18:21|0.033699
04:18:21|0.033699
04:18:22|0.033699
04:18:23|0.033699
04:18:25|0.033681
04:18:25|0.033681
04:18:27|0.033681
04:18:27|0.033681
04:18:29|0.033681
04:18:31|0.033681
04:18:32|0.03368
04:18:33|0.03368
04:18:34|0.03368
04:18:36|0.03368
04:18:37|0.03368
04:18:37|0.03368
04:18:38|0.03368
04:18:39|0.03368
04:18:40|0.03368
04:18:42|0.03368
04:18:43|0.03368
04:18:44|0.03368
04:18:45|0.033665
04:18:45|0.033665
04:18:47|0.033665
04:18:48|0.033665
04:18:49|0.033648
04:18:50|0.033648
04:18:51|0.033648
04:18:52|0.03366
04:18:53|0.03366
04:18:54|0.03366
04:18:55|0.03366
04:18:56|0.03366
04:18:57|0.033683
04:18:58|0.033683
04:18:58|0.033683
04:19:00|0.033683
04:19:01|0.033683
04:19:02|0.033688
04:19:03|0.033694
04:19:04|0.033694
04:19:05|0.033694
04:19:06|0.033694
04:19:07|0.033694
04:19:08|0.033694
04:19:09|0.033694
04:19:10|0.033694
04:19:11|0.033653
04:19:12|0.033653
04:19:13|0.033653
04:19:14|0.033653
04:19:15|0.03365
04:19:16|0.03365
04:19:17|0.033626
04:19:18|0.033626
04:19:19|0.033629
04:19:20|0.033629
04:19:21|0.033629
04:19:22|0.033629
04:19:23|0.033629
04:19:24|0.033629
04:19:25|0.033629
04:19:26|0.033629
04:19:27|0.033629
04:19:28|0.033629
04:19:29|0.033629
04:19:30|0.033623
04:19:32|0.033623
04:19:33|0.033599
04:19:35|0.033599
04:19:36|0.033599
04:19:37|0.033599
04:19:38|0.033599
04:19:38|0.033599
04:19:40|0.033599
04:19:41|0.033609
04:19:41|0.033609
04:19:43|0.033609
04:19:44|0.033609
04:19:44|0.033599
04:19:46|0.033599
04:19:46|0.033599
04:19:48|0.033599
04:19:49|0.033614
04:19:50|0.033614
04:19:51|0.033614
04:19:52|0.033614
04:19:52|0.033596
04:19:54|0.033596
04:19:54|0.033619
04:19:55|0.033619
04:19:56|0.033619
04:19:59|0.033619
04:20:00|0.033619
04:20:00|0.033619
04:20:02|0.033619
04:20:02|0.033619
04:20:03|0.033619
04:20:04|0.033615
04:20:06|0.033615
04:20:06|0.033615
04:20:08|0.033608
04:20:08|0.033608
04:20:10|0.033608
04:20:11|0.033608
04:20:12|0.033608
04:20:13|0.033608
04:20:14|0.033608
04:20:15|0.033608
04:20:16|0.033608
04:20:17|0.03359
04:20:18|0.03359
04:20:19|0.03359
04:20:21|0.03359
04:20:21|0.03359
04:20:22|0.033599
04:20:23|0.033599
04:20:24|0.033599
04:20:26|0.033599
04:20:26|0.033603
04:20:27|0.033603
04:20:28|0.03359
04:20:29|0.03359
04:20:30|0.03359
04:20:32|0.03359
04:20:33|0.03359
04:20:34|0.03359
04:20:36|0.03359
04:20:37|0.03359
04:20:38|0.033596
04:20:38|0.033596
04:20:39|0.033596
04:20:41|0.033596
04:20:41|0.033596
04:20:42|0.033596
04:20:43|0.033596
04:20:45|0.033596
04:20:46|0.033596
04:20:47|0.033596
04:20:48|0.033596
04:20:49|0.033596
04:20:50|0.033601
04:20:51|0.033601
04:20:52|0.033601
04:20:53|0.033601
04:20:54|0.033612
04:20:54|0.033633
04:20:56|0.033633
04:20:56|0.033633
04:20:58|0.033633
04:20:59|0.033633
04:20:59|0.033633
04:21:00|0.033633
04:21:02|0.033633
04:21:03|0.033633
04:21:03|0.033633
04:21:04|0.033633
04:21:06|0.033633
04:21:07|0.033633
04:21:07|0.033633
04:21:08|0.033575
04:21:10|0.033575
04:21:10|0.033575
04:21:12|0.033575
04:21:12|0.033575
04:21:15|0.033578
04:21:15|0.033578
04:21:16|0.033587
04:21:17|0.033575
04:21:18|0.033586
04:21:19|0.033589
04:21:21|0.033566
04:21:22|0.033579
04:21:22|0.033563
04:21:24|0.033563
04:21:24|0.033563
04:21:25|0.033575
04:21:26|0.033582
04:21:27|0.033582
04:21:28|0.033569
04:21:29|0.033569
04:21:30|0.033569
04:21:32|0.033569
04:21:33|0.033569
04:21:35|0.033602
04:21:35|0.033602
04:21:37|0.03359
04:21:37|0.03359
04:21:39|0.03359
04:21:40|0.03359
04:21:41|0.03359
04:21:42|0.03359
04:21:44|0.03359
04:21:44|0.03359
04:21:46|0.03359
04:21:47|0.03359
04:21:48|0.03359
04:21:49|0.03359
04:21:50|0.03359
04:21:51|0.03359
04:21:51|0.03359
04:21:53|0.03359
04:21:53|0.033572
04:21:55|0.033572
04:21:56|0.033572
04:21:57|0.033572
04:21:58|0.033572
04:21:59|0.033572
04:22:00|0.033572
04:22:01|0.033544
04:22:02|0.033544
04:22:02|0.033544
04:22:04|0.033586
04:22:05|0.033586
04:22:06|0.033586
04:22:06|0.033586
04:22:07|0.033572
04:22:09|0.033557
04:22:10|0.033557
04:22:10|0.033579
04:22:12|0.033575
04:22:13|0.033575
04:22:14|0.033575
04:22:15|0.033575
04:22:15|0.033575
04:22:17|0.033569
04:22:17|0.033569
04:22:19|0.033569
04:22:19|0.033569
04:22:21|0.033545
04:22:21|0.033545
04:22:23|0.033545
04:22:23|0.033545
04:22:25|0.033545
04:22:26|0.033545
04:22:26|0.033545
04:22:27|0.03356
04:22:28|0.03356
04:22:30|0.03356
04:22:31|0.03356
04:22:31|0.03356
04:22:32|0.03356
04:22:33|0.03356
04:22:36|0.03356
04:22:36|0.033589
04:22:37|0.033589
04:22:39|0.033596
04:22:40|0.033596
04:22:41|0.033596
04:22:42|0.033596
04:22:42|0.033596
04:22:44|0.033596
04:22:45|0.033596
04:22:45|0.033596
04:22:47|0.033596
04:22:48|0.033596
04:22:49|0.033596
04:22:50|0.033581
04:22:51|0.033581
04:22:52|0.033581
04:22:52|0.033581
04:22:53|0.033581
04:22:55|0.033581
04:22:55|0.033581
04:22:57|0.033581
04:22:57|0.033596
04:22:59|0.033589
04:23:00|0.033536
04:23:00|0.033536
04:23:01|0.033536
04:23:03|0.033536
04:23:04|0.033536
04:23:04|0.033536
04:23:05|0.033536
04:23:07|0.033536
04:23:08|0.033536
04:23:09|0.033577
04:23:10|0.033577
04:23:11|0.033577
04:23:12|0.033577
04:23:12|0.033566
04:23:14|0.033566
04:23:15|0.033566
04:23:16|0.033566
04:23:16|0.033566
04:23:17|0.033566
04:23:18|0.033566
04:23:20|0.033577
04:23:20|0.033577
04:23:21|0.033577
04:23:23|0.033577
04:23:24|0.033577
04:23:25|0.033577
04:23:26|0.033577
04:23:26|0.033577
04:23:28|0.033577
04:23:29|0.033577
04:23:30|0.033577
04:23:31|0.033577
04:23:32|0.033577
04:23:33|0.033577
04:23:34|0.033577
04:23:36|0.033596
04:23:36|0.033596
04:23:38|0.033596
04:23:38|0.033596
04:23:40|0.033596
04:23:41|0.033596
04:23:42|0.033608
04:23:42|0.033608
04:23:43|0.033608
04:23:45|0.033608
04:23:46|0.033608
04:23:46|0.033608
04:23:48|0.033608
04:23:48|0.033608
04:23:50|0.033608
04:23:51|0.033608
04:23:51|0.033608
04:23:52|0.033608
04:23:53|0.033608
04:23:54|0.033608
04:23:55|0.033599
04:23:57|0.03358
04:23:57|0.03358
04:23:59|0.033596
04:24:00|0.033596
04:24:01|0.033596
04:24:02|0.033596
04:24:03|0.033596
04:24:04|0.033575
04:24:05|0.033575
04:24:06|0.033575
04:24:07|0.033575
04:24:08|0.033575
04:24:09|0.033575
04:24:10|0.033557
04:24:11|0.033557
04:24:12|0.033566
04:24:13|0.033588
04:24:14|0.033588
04:24:15|0.033588
04:24:16|0.033588
04:24:17|0.033588
04:24:18|0.033588
04:24:20|0.033588
04:24:20|0.033579
04:24:22|0.033605
04:24:22|0.033605
04:24:24|0.033605
04:24:24|0.033605
04:24:25|0.033605
04:24:26|0.033607
04:24:27|0.033607
04:24:29|0.033607
04:24:29|0.033607
04:24:30|0.033607
04:24:31|0.033607
04:24:32|0.033607
04:24:33|0.033611
04:24:35|0.033611
04:24:36|0.033611
04:24:37|0.03362
04:24:38|0.03362
04:24:39|0.03362
04:24:41|0.03362
04:24:42|0.03362
04:24:43|0.03362
04:24:43|0.03362
04:24:45|0.033626
04:24:46|0.033626
04:24:48|0.033626
04:24:48|0.033626
04:24:49|0.033626
04:24:50|0.033626
04:24:52|0.033626
04:24:53|0.033632
04:24:54|0.033632
04:24:54|0.033632
04:24:55|0.033632
04:24:56|0.033632
04:24:57|0.033632
04:24:58|0.033646
04:24:59|0.033646
04:25:01|0.033647
04:25:01|0.033647
04:25:03|0.033647
04:25:04|0.033662
04:25:05|0.033662
04:25:06|0.033662
04:25:07|0.033662
04:25:08|0.033668
04:25:09|0.033668
04:25:10|0.033668
04:25:11|0.033665
04:25:12|0.033677
04:25:13|0.033677
04:25:14|0.033677
04:25:15|0.033677
04:25:16|0.033677
04:25:17|0.033677
04:25:18|0.033677
04:25:19|0.033677
04:25:20|0.033677
04:25:21|0.033677
04:25:22|0.033677
04:25:23|0.033677
04:25:24|0.033677
04:25:25|0.033677
04:25:26|0.033677
04:25:27|0.033677
04:25:28|0.033677
04:25:29|0.033677
04:25:30|0.033643
04:25:31|0.033643
04:25:32|0.033643
04:25:33|0.033643
04:25:34|0.033653
04:25:35|0.033653
04:25:36|0.033653
04:25:37|0.033653
04:25:38|0.033653
04:25:39|0.033653
04:25:40|0.033653
04:25:41|0.033653
04:25:42|0.033653
04:25:43|0.033653
04:25:44|0.033653
04:25:45|0.033673
04:25:46|0.033673
04:25:47|0.033673
04:25:48|0.033673
04:25:49|0.033673
04:25:50|0.033673
04:25:51|0.033673
04:25:53|0.033671
04:25:53|0.033671
04:25:55|0.033671
04:25:56|0.033672
04:25:57|0.033672
04:25:58|0.033672
04:25:59|0.033672
04:25:59|0.033672
04:26:01|0.033672
04:26:02|0.033672
04:26:03|0.033672
04:26:04|0.033683
04:26:06|0.033683
04:26:07|0.033683
04:26:08|0.033683
04:26:08|0.033683
04:26:09|0.033683
04:26:11|0.033662
04:26:12|0.033662
04:26:13|0.033662
04:26:13|0.033662
04:26:14|0.033662
04:26:15|0.033662
04:26:16|0.033662
04:26:17|0.033662
04:26:19|0.033662
04:26:19|0.033662
04:26:20|0.033662
04:26:22|0.033662
04:26:22|0.033662
04:26:23|0.033662
04:26:24|0.033662
04:26:25|0.033662
04:26:26|0.033662
04:26:28|0.033662
04:26:28|0.033662
04:26:29|0.033662
04:26:30|0.033662
04:26:31|0.033662
04:26:32|0.033662
04:26:33|0.033662
04:26:34|0.033662
04:26:35|0.033662
04:26:36|0.033644
04:26:38|0.033644
04:26:39|0.033644
04:26:41|0.033644
04:26:41|0.033644
04:26:42|0.033644
04:26:44|0.033644
04:26:45|0.033644
04:26:47|0.033644
04:26:48|0.033644
04:26:48|0.033644
04:26:49|0.033644
04:26:51|0.033644
04:26:52|0.033644
04:26:53|0.033644
04:26:54|0.033644
04:26:55|0.033644
04:26:56|0.033644
04:26:57|0.033644
04:26:58|0.033644
04:26:59|0.033644
04:26:59|0.033644
04:27:01|0.033644
04:27:02|0.033644
04:27:03|0.033644
04:27:04|0.033632
04:27:05|0.033632
04:27:06|0.033641
04:27:07|0.033641
04:27:08|0.033641
04:27:09|0.033641
04:27:10|0.033641
04:27:11|0.033641
04:27:12|0.033641
04:27:13|0.033641
04:27:14|0.033641
04:27:15|0.033641
04:27:16|0.033641
04:27:17|0.033641
04:27:18|0.033641
04:27:19|0.033641
04:27:20|0.033641
04:27:21|0.033597
04:27:22|0.033597
04:27:23|0.033597
04:27:24|0.033597
04:27:25|0.033597
04:27:26|0.033597
04:27:27|0.033597
04:27:28|0.033597
04:27:29|0.033597
04:27:30|0.033597
04:27:31|0.033597
04:27:32|0.033597
04:27:33|0.033597
04:27:34|0.033605
04:27:35|0.033605
04:27:36|0.033605
04:27:37|0.033605
04:27:38|0.033605
04:27:39|0.033605
04:27:40|0.033605
04:27:41|0.033605
04:27:43|0.033605
04:27:44|0.033605
04:27:45|0.033605
04:27:46|0.033605
04:27:47|0.033605
04:27:48|0.033605
04:27:50|0.033605
04:27:51|0.033596
04:27:51|0.033596
04:27:53|0.033596
04:27:53|0.033596
04:27:55|0.033596
04:27:56|0.033596
04:27:57|0.033596
04:27:58|0.033596
04:27:59|0.033596
04:28:00|0.033596
04:28:01|0.033596
04:28:02|0.033596
04:28:03|0.033596
04:28:04|0.033596
04:28:05|0.033596
04:28:06|0.033583
04:28:07|0.033583
04:28:08|0.033583
04:28:09|0.033583
04:28:10|0.033583
04:28:11|0.033583
04:28:12|0.033583
04:28:13|0.033583
04:28:14|0.033583
04:28:15|0.033583
04:28:16|0.033583
04:28:17|0.033583
04:28:18|0.033583
04:28:19|0.033605
04:28:20|0.033605
04:28:21|0.033605
04:28:22|0.033605
04:28:23|0.033605
04:28:24|0.033605
04:28:25|0.033605
04:28:26|0.033605
04:28:27|0.033605
04:28:28|0.033605
04:28:29|0.033605
04:28:30|0.033605
04:28:31|0.033605
04:28:32|0.033605
04:28:33|0.033605
04:28:34|0.033605
04:28:35|0.033605
04:28:36|0.033605
04:28:37|0.033605
04:28:38|0.033605
04:28:39|0.033605
04:28:40|0.033605
04:28:42|0.033605
04:28:42|0.033605
04:28:44|0.033605
04:28:45|0.033605
04:28:46|0.033605
04:28:47|0.033605
04:28:49|0.033605
04:28:50|0.033605
04:28:50|0.033605
04:28:51|0.033605
04:28:52|0.033605
04:28:54|0.033605
04:28:54|0.033605
04:28:55|0.033605
04:28:56|0.033605
04:28:57|0.033605
04:28:58|0.033605
04:28:59|0.033605
04:29:01|0.033605
04:29:01|0.033605
04:29:02|0.033596
04:29:03|0.033596
04:29:04|0.033596
04:29:06|0.033596
04:29:06|0.033596
04:29:07|0.033596
04:29:08|0.033596
04:29:09|0.033596
04:29:11|0.033596
04:29:11|0.033596
04:29:12|0.033596
04:29:14|0.033566
04:29:15|0.033566
04:29:16|0.033566
04:29:17|0.033566
04:29:18|0.033566
04:29:19|0.033566
04:29:20|0.033566
04:29:20|0.033566
04:29:22|0.033566
04:29:23|0.033566
04:29:23|0.033566
04:29:25|0.033551
04:29:26|0.033551
04:29:26|0.033551
04:29:27|0.033548
04:29:29|0.033548
04:29:30|0.033548
04:29:31|0.033548
04:29:32|0.033548
04:29:33|0.033548
04:29:33|0.033548
04:29:35|0.033548
04:29:35|0.033548
04:29:36|0.033548
04:29:38|0.033548
04:29:38|0.033548
04:29:40|0.033548
04:29:40|0.033548
04:29:42|0.033551
04:29:43|0.033551
04:29:44|0.033551
04:29:45|0.033551
04:29:46|0.033551
04:29:47|0.033515
04:29:47|0.033515
04:29:49|0.033515
04:29:51|0.033515
04:29:52|0.033515
04:29:52|0.033515
04:29:53|0.033515
04:29:54|0.033525
04:29:55|0.033512
04:29:56|0.033512
04:29:57|0.033512
04:29:59|0.033512
04:30:00|0.033512
04:30:01|0.033512
04:30:02|0.033512
04:30:03|0.033524
04:30:04|0.033502
04:30:05|0.033502
04:30:06|0.033488
04:30:07|0.033482
04:30:08|0.033464
04:30:09|0.033458
04:30:10|0.033458
04:30:11|0.033473
04:30:12|0.033444
04:30:13|0.033444
04:30:14|0.033444
04:30:15|0.033444
04:30:16|0.033444
04:30:17|0.033444
04:30:18|0.033444
04:30:19|0.033444
04:30:20|0.033444
04:30:21|0.033449
04:30:22|0.033452
04:30:23|0.033446
04:30:24|0.033446
04:30:25|0.033465
04:30:26|0.033465
04:30:27|0.033465
04:30:28|0.033432
04:30:29|0.033404
04:30:30|0.033404
04:30:31|0.033407
04:30:32|0.033406
04:30:33|0.033406
04:30:34|0.033424
04:30:35|0.033424
04:30:36|0.033424
04:30:37|0.033424
04:30:38|0.03341
04:30:39|0.03341
04:30:40|0.03341
04:30:41|0.03341
04:30:42|0.03341
04:30:44|0.03341
04:30:44|0.03345
04:30:45|0.03341
04:30:47|0.033369
04:30:48|0.033369
04:30:48|0.033351
04:30:50|0.033385
04:30:51|0.033383
04:30:51|0.033398
04:30:53|0.033398
04:30:53|0.033398
04:30:55|0.033398
04:30:57|0.033335
04:30:57|0.033335
04:30:58|0.033335
04:31:00|0.033335
04:31:01|0.033335
04:31:01|0.033335
04:31:02|0.033335
04:31:03|0.033335
04:31:04|0.03335
04:31:05|0.033356
04:31:06|0.033333
04:31:07|0.03328
04:31:08|0.033313
04:31:09|0.033315
04:31:10|0.033327
04:31:11|0.033327
04:31:12|0.033327
04:31:14|0.033327
04:31:14|0.033327
04:31:16|0.033335
04:31:17|0.033336
04:31:17|0.033336
04:31:18|0.033342
04:31:19|0.033342
04:31:20|0.033342
04:31:22|0.033342
04:31:23|0.033342
04:31:24|0.033342
04:31:25|0.03333
04:31:25|0.033344
04:31:27|0.033344
04:31:28|0.033344
04:31:29|0.033344
04:31:30|0.033344
04:31:31|0.033304
04:31:32|0.033304
04:31:33|0.033304
04:31:34|0.033304
04:31:35|0.033304
04:31:36|0.033327
04:31:37|0.033327
04:31:38|0.033327
04:31:39|0.033327
04:31:40|0.033327
04:31:41|0.033327
04:31:42|0.033327
04:31:44|0.033327
04:31:45|0.033327
04:31:46|0.033327
04:31:47|0.033327
04:31:48|0.033327
04:31:49|0.033327
04:31:50|0.033327
04:31:51|0.033327
04:31:52|0.033327
04:31:53|0.033327
04:31:54|0.033327
04:31:56|0.033351
04:31:57|0.033351
04:31:58|0.033351
04:31:59|0.033351
04:32:00|0.033351
04:32:01|0.033351
04:32:01|0.033333
04:32:03|0.033333
04:32:05|0.033333
04:32:05|0.033301
04:32:06|0.033321
04:32:07|0.033321
04:32:09|0.033321
04:32:09|0.033321
04:32:11|0.033321
04:32:11|0.033321
04:32:12|0.033321
04:32:13|0.033301
04:32:14|0.033309
04:32:15|0.03332
04:32:16|0.03332
04:32:18|0.03332
04:32:18|0.03332
04:32:19|0.033294
04:32:20|0.033294
04:32:21|0.033294
04:32:22|0.033294
04:32:23|0.033294
04:32:24|0.033294
04:32:25|0.033294
04:32:26|0.033305
04:32:27|0.033305
04:32:29|0.033305
04:32:29|0.033305
04:32:30|0.033305
04:32:31|0.033305
04:32:32|0.033305
04:32:33|0.033305
04:32:34|0.033305
04:32:35|0.03331
04:32:36|0.03331
04:32:37|0.03331
04:32:39|0.03331
04:32:39|0.03331
04:32:40|0.033295
04:32:41|0.033295
04:32:43|0.033294
04:32:43|0.033294
04:32:44|0.033294
04:32:45|0.033258
04:32:47|0.033258
04:32:48|0.033265
04:32:49|0.033265
04:32:50|0.033212
04:32:51|0.033212
04:32:52|0.033212
04:32:53|0.033212
04:32:55|0.033212
04:32:55|0.033212
04:32:56|0.033249
04:32:57|0.033249
04:32:59|0.033249
04:32:59|0.033249
04:33:01|0.033278
04:33:01|0.033278
04:33:02|0.033278
04:33:03|0.033278
04:33:05|0.033278
04:33:05|0.033278
04:33:06|0.03329
04:33:07|0.033341
04:33:08|0.033341
04:33:09|0.033348
04:33:11|0.033348
04:33:11|0.033348
04:33:12|0.033348
04:33:14|0.033348
04:33:14|0.033373
04:33:15|0.033373
04:33:16|0.033346
04:33:17|0.033346
04:33:19|0.033346
04:33:19|0.033346
04:33:20|0.033346
04:33:21|0.033346
04:33:23|0.033346
04:33:23|0.033346
04:33:24|0.033357
04:33:25|0.033336
04:33:26|0.033359
04:33:27|0.033359
04:33:29|0.033359
04:33:29|0.033359
04:33:31|0.033358
04:33:31|0.033358
04:33:32|0.033358
04:33:33|0.033364
04:33:34|0.033364
04:33:35|0.033364
04:33:36|0.033364
04:33:37|0.033364
04:33:38|0.033364
04:33:39|0.033364
04:33:40|0.033364
04:33:41|0.033364
04:33:42|0.033364
04:33:43|0.033364
04:33:45|0.033364
04:33:46|0.033339
04:33:47|0.033339
04:33:49|0.033339
04:33:50|0.033339
04:33:51|0.033339
04:33:52|0.033316
04:33:53|0.033316
04:33:54|0.033316
04:33:56|0.033316
04:33:57|0.033316
04:33:58|0.033295
04:33:58|0.033295
04:33:59|0.033295
04:34:01|0.033295
04:34:02|0.033295
04:34:03|0.033295
04:34:03|0.033265
04:34:04|0.033265
04:34:06|0.033265
04:34:07|0.033265
04:34:08|0.033288
04:34:09|0.033287
04:34:10|0.033287
04:34:11|0.033295
04:34:12|0.033295
04:34:13|0.033295
04:34:14|0.033295
04:34:15|0.03332
04:34:16|0.033316
04:34:17|0.033316
04:34:18|0.033316
04:34:19|0.033316
04:34:20|0.033316
04:34:22|0.033316
04:34:22|0.033325
04:34:24|0.033325
04:34:24|0.033326
04:34:25|0.03331
04:34:26|0.03331
04:34:28|0.03331
04:34:28|0.033321
04:34:29|0.033321
04:34:30|0.033321
04:34:32|0.033321
04:34:32|0.033323
04:34:33|0.033342
04:34:35|0.033342
04:34:35|0.033342
04:34:37|0.033342
04:34:37|0.033342
04:34:38|0.033342
04:34:40|0.033342
04:34:40|0.033342
04:34:41|0.033342
04:34:42|0.033342
04:34:43|0.033342
04:34:44|0.033342
04:34:46|0.033342
04:34:47|0.033342
04:34:48|0.033342
04:34:49|0.033342
04:34:49|0.033342
04:34:50|0.033342
04:34:52|0.033342
04:34:53|0.033342
04:34:53|0.033342
04:34:54|0.033342
04:34:55|0.033342
04:34:56|0.033312
04:34:57|0.033312
04:34:59|0.033312
04:35:00|0.033312
04:35:01|0.033312
04:35:02|0.033314
04:35:03|0.033314
04:35:04|0.033314
04:35:05|0.033314
04:35:06|0.033325
04:35:07|0.033347
04:35:08|0.033347
04:35:09|0.033358
04:35:10|0.033373
04:35:11|0.033373
04:35:12|0.033373
04:35:13|0.033373
04:35:13|0.033409
04:35:15|0.033399
04:35:16|0.033399
04:35:17|0.033399
04:35:19|0.033399
04:35:20|0.033373
04:35:20|0.033373
04:35:21|0.033352
04:35:22|0.033344
04:35:23|0.033344
04:35:24|0.033344
04:35:25|0.033343
04:35:26|0.033344
04:35:27|0.033344
04:35:29|0.033344
04:35:29|0.033344
04:35:30|0.033348
04:35:31|0.033355
04:35:32|0.033355
04:35:33|0.033355
04:35:34|0.033355
04:35:35|0.033355
04:35:36|0.033355
04:35:37|0.033355
04:35:39|0.033355
04:35:40|0.033355
04:35:41|0.033355
04:35:42|0.033337
04:35:43|0.033348
04:35:44|0.033348
04:35:45|0.033348
04:35:46|0.033344
04:35:48|0.033337
04:35:48|0.033337
04:35:49|0.033337
04:35:51|0.033337
04:35:52|0.033337
04:35:53|0.033337
04:35:54|0.033337
04:35:55|0.033337
04:35:56|0.033316
04:35:57|0.033316
04:35:58|0.033316
04:35:59|0.033316
04:36:00|0.033316
04:36:01|0.033316
04:36:02|0.033316
04:36:03|0.033316
04:36:04|0.033286
04:36:05|0.033286
04:36:06|0.033286
04:36:07|0.033286
04:36:08|0.033286
04:36:09|0.033275
04:36:10|0.033275
04:36:11|0.033283
04:36:12|0.033283
04:36:13|0.033291
04:36:14|0.033294
04:36:15|0.033294
04:36:17|0.033294
04:36:17|0.033294
04:36:19|0.033294
04:36:20|0.033294
04:36:21|0.033294
04:36:22|0.033275
04:36:23|0.033268
04:36:24|0.033268
04:36:25|0.033268
04:36:26|0.033268
04:36:27|0.033284
04:36:28|0.033284
04:36:29|0.033276
04:36:30|0.033276
04:36:31|0.033276
04:36:32|0.033276
04:36:33|0.033271
04:36:34|0.033271
04:36:35|0.033249
04:36:36|0.033274
04:36:38|0.033274
04:36:38|0.033274
04:36:39|0.033274
04:36:40|0.033274
04:36:41|0.033274
04:36:42|0.033274
04:36:44|0.033228
04:36:44|0.033228
04:36:45|0.033228
04:36:46|0.033247
04:36:48|0.033247
04:36:49|0.033247
04:36:51|0.033247
04:36:52|0.033247
04:36:53|0.033247
04:36:54|0.033247
04:36:55|0.033247
04:36:56|0.033216
04:36:57|0.033216
04:36:58|0.033216
04:36:59|0.033216
04:37:00|0.033216
04:37:01|0.033216
04:37:02|0.033216
04:37:03|0.033249
04:37:04|0.033249
04:37:05|0.033249
04:37:06|0.033224
04:37:07|0.033224
04:37:08|0.033224
04:37:09|0.033224
04:37:10|0.033224
04:37:11|0.033224
04:37:12|0.033224
04:37:13|0.033224
04:37:14|0.033272
04:37:15|0.033244
04:37:16|0.033244
04:37:17|0.033244
04:37:18|0.033244
04:37:19|0.033233
04:37:20|0.033233
04:37:21|0.033233
04:37:23|0.033233
04:37:24|0.033233
04:37:24|0.033233
04:37:26|0.033233
04:37:27|0.033233
04:37:27|0.033233
04:37:29|0.033239
04:37:29|0.033239
04:37:30|0.033239
04:37:32|0.033239
04:37:33|0.033239
04:37:34|0.033239
04:37:35|0.033239
04:37:36|0.033239
04:37:36|0.033296
04:37:37|0.033296
04:37:39|0.033296
04:37:40|0.033296
04:37:41|0.03332
04:37:42|0.033315
04:37:43|0.033315
04:37:45|0.033324
04:37:45|0.033324
04:37:46|0.033324
04:37:47|0.033324
04:37:49|0.033324
04:37:51|0.03331
04:37:52|0.03331
04:37:53|0.03331
04:37:53|0.03331
04:37:55|0.03331
04:37:56|0.03331
04:37:57|0.03331
04:37:57|0.03331
04:37:59|0.03331
04:38:00|0.03331
04:38:00|0.03331
04:38:01|0.03331
04:38:03|0.03331
04:38:05|0.03331
04:38:06|0.03331
04:38:06|0.03331
04:38:07|0.03331
04:38:09|0.03331
04:38:10|0.03331
04:38:11|0.03331
04:38:12|0.03331
04:38:13|0.03331
04:38:14|0.03331
04:38:15|0.033368
04:38:16|0.033368
04:38:17|0.033371
04:38:18|0.033355
04:38:19|0.033355
04:38:20|0.033355
04:38:21|0.033355
04:38:22|0.033355
04:38:23|0.033355
04:38:24|0.033355
04:38:25|0.033355
04:38:26|0.033355
04:38:27|0.033355
04:38:28|0.033355
04:38:29|0.033355
04:38:30|0.033355
04:38:31|0.033355
04:38:32|0.033361
04:38:33|0.033361
04:38:34|0.033361
04:38:35|0.033361
04:38:37|0.033369
04:38:37|0.033369
04:38:38|0.033369
04:38:39|0.033378
04:38:40|0.03338
04:38:42|0.03338
04:38:43|0.03338
04:38:43|0.03338
04:38:45|0.03338
04:38:45|0.03338
04:38:46|0.03338
04:38:48|0.03338
04:38:48|0.033381
04:38:51|0.033381
04:38:51|0.033381
04:38:52|0.033407
04:38:53|0.033407
04:38:54|0.033379
04:38:55|0.033376
04:38:57|0.033376
04:38:58|0.033376
04:38:59|0.033376
04:39:00|0.033383
04:39:01|0.033383
04:39:02|0.033383
04:39:03|0.033383
04:39:04|0.033383
04:39:04|0.033383
04:39:06|0.033383
04:39:07|0.033383
04:39:08|0.033383
04:39:10|0.033383
04:39:10|0.033383
04:39:11|0.03332
04:39:12|0.03332
04:39:13|0.033334
04:39:15|0.033334
04:39:16|0.033334
04:39:17|0.033334
04:39:18|0.033323
04:39:19|0.033323
04:39:20|0.033343
04:39:20|0.033343
04:39:21|0.033343
04:39:23|0.033343
04:39:24|0.033343
04:39:25|0.033343
04:39:26|0.033343
04:39:27|0.033343
04:39:28|0.033328
04:39:28|0.033328
04:39:30|0.033328
04:39:31|0.033312
04:39:32|0.033273
04:39:33|0.033273
04:39:34|0.03328
04:39:35|0.03328
04:39:36|0.033297
04:39:37|0.033297
04:39:37|0.033297
04:39:39|0.033297
04:39:40|0.033297
04:39:41|0.033297
04:39:42|0.033301
04:39:43|0.033301
04:39:44|0.03328
04:39:46|0.03328
04:39:47|0.03328
04:39:48|0.03328
04:39:48|0.03328
04:39:50|0.033273
04:39:52|0.033273
04:39:53|0.033273
04:39:53|0.033273
04:39:55|0.033273
04:39:55|0.033273
04:39:57|0.033273
04:39:58|0.033273
04:39:59|0.033273
04:40:00|0.033273
04:40:01|0.033273
04:40:02|0.033291
04:40:03|0.033291
04:40:03|0.033291
04:40:05|0.033291
04:40:06|0.033291
04:40:07|0.033291
04:40:08|0.033291
04:40:09|0.033291
04:40:10|0.033291
04:40:11|0.033291
04:40:12|0.033291
04:40:12|0.033291
04:40:14|0.033291
04:40:15|0.033291
04:40:16|0.033291
04:40:17|0.033291
04:40:18|0.033274
04:40:19|0.033274
04:40:20|0.033274
04:40:21|0.033274
04:40:22|0.033286
04:40:23|0.033286
04:40:24|0.033286
04:40:26|0.033286
04:40:27|0.033286
04:40:27|0.033286
04:40:28|0.033286
04:40:30|0.033286
04:40:30|0.033286
04:40:31|0.033286
04:40:32|0.033286
04:40:33|0.033286
04:40:35|0.033286
04:40:35|0.033286
04:40:36|0.033286
04:40:37|0.033268
04:40:38|0.033286
04:40:39|0.033286
04:40:40|0.033286
04:40:42|0.033289
04:40:42|0.033276
04:40:44|0.033276
04:40:45|0.033276
04:40:46|0.033276
04:40:46|0.033295
04:40:48|0.033295
04:40:49|0.033295
04:40:50|0.033281
04:40:51|0.033281
04:40:53|0.033281
04:40:53|0.033283
04:40:55|0.033283
04:40:56|0.033283
04:40:56|0.033283
04:40:58|0.033292
04:40:58|0.033307
04:41:00|0.033307
04:41:01|0.033307
04:41:02|0.033307
04:41:03|0.033302
04:41:04|0.03331
04:41:05|0.03331
04:41:06|0.03331
04:41:07|0.03331
04:41:08|0.03331
04:41:09|0.03331
04:41:11|0.03331
04:41:11|0.03331
04:41:13|0.03331
04:41:14|0.03331
04:41:14|0.03331
04:41:16|0.03331
04:41:16|0.03331
04:41:17|0.03331
04:41:19|0.03331
04:41:20|0.03331
04:41:21|0.03331
04:41:22|0.03331
04:41:23|0.033311
04:41:24|0.033311
04:41:25|0.033311
04:41:26|0.033311
04:41:27|0.033311
04:41:28|0.033311
04:41:29|0.033311
04:41:30|0.033311
04:41:31|0.033311
04:41:32|0.033293
04:41:33|0.033293
04:41:34|0.033293
04:41:35|0.033293
04:41:36|0.033293
04:41:37|0.033293
04:41:38|0.033293
04:41:39|0.033293
04:41:40|0.033291
04:41:41|0.033291
04:41:42|0.033291
04:41:43|0.033291
04:41:44|0.033291
04:41:45|0.033291
04:41:46|0.033291
04:41:47|0.033291
04:41:48|0.033291
04:41:49|0.033291
04:41:50|0.033291
04:41:51|0.033291
04:41:52|0.033291
04:41:53|0.033291
04:41:54|0.033291
04:41:55|0.033291
04:41:56|0.033291
04:41:57|0.033293
04:41:59|0.033293
04:41:59|0.033293
04:42:00|0.033293
04:42:02|0.033293
04:42:02|0.033293
04:42:03|0.033293
04:42:05|0.033293
04:42:06|0.033293
04:42:07|0.033293
04:42:07|0.033293
04:42:09|0.033293
04:42:09|0.033293
04:42:10|0.033263
04:42:11|0.033269
04:42:13|0.033269
04:42:13|0.03326
04:42:14|0.033226
04:42:15|0.033228
04:42:16|0.033228
04:42:17|0.033228
04:42:19|0.033228
04:42:19|0.03324
04:42:21|0.03324
04:42:21|0.033228
04:42:22|0.033232
04:42:23|0.033291
04:42:25|0.033299
04:42:25|0.033299
04:42:26|0.033299
04:42:28|0.033253
04:42:28|0.033253
04:42:29|0.033238
04:42:30|0.033238
04:42:31|0.033238
04:42:33|0.033238
04:42:34|0.03328
04:42:35|0.03328
04:42:36|0.03328
04:42:37|0.03328
04:42:38|0.03328
04:42:39|0.03328
04:42:40|0.03328
04:42:41|0.03328
04:42:42|0.03328
04:42:43|0.03328
04:42:44|0.03328
04:42:45|0.03328
04:42:46|0.033304
04:42:47|0.033304
04:42:48|0.033304
04:42:49|0.033304
04:42:50|0.033304
04:42:51|0.033304
04:42:52|0.033304
04:42:53|0.033324
04:42:55|0.033324
04:42:56|0.033324
04:42:57|0.033324
04:42:58|0.033324
04:43:00|0.033324
04:43:01|0.033324
04:43:01|0.033324
04:43:02|0.033324
04:43:03|0.033302
04:43:05|0.033302
04:43:06|0.033302
04:43:07|0.033302
04:43:07|0.033302
04:43:09|0.033302
04:43:09|0.033302
04:43:11|0.033302
04:43:12|0.033302
04:43:13|0.033302
04:43:14|0.033302
04:43:14|0.033302
04:43:16|0.033267
04:43:17|0.033267
04:43:18|0.033267
04:43:19|0.033267
04:43:20|0.033267
04:43:21|0.033267
04:43:23|0.033267
04:43:23|0.033267
04:43:24|0.033282
04:43:25|0.033282
04:43:26|0.033282
04:43:27|0.033288
04:43:28|0.033324
04:43:29|0.033324
04:43:31|0.033307
04:43:31|0.033307
04:43:32|0.033307
04:43:33|0.033307
04:43:35|0.033307
04:43:35|0.033292
04:43:36|0.033292
04:43:37|0.033292
04:43:38|0.033306
04:43:39|0.033306
04:43:40|0.033306
04:43:41|0.033306
04:43:42|0.033306
04:43:43|0.033306
04:43:44|0.033306
04:43:45|0.033306
04:43:46|0.033306
04:43:47|0.033306
04:43:48|0.033308
04:43:49|0.033276
04:43:50|0.033285
04:43:52|0.033285
04:43:52|0.033285
04:43:53|0.033296
04:43:55|0.033296
04:43:56|0.033296
04:43:58|0.033291
04:43:59|0.033291
04:44:00|0.033291
04:44:02|0.033291
04:44:03|0.033291
04:44:03|0.033291
04:44:05|0.033291
04:44:05|0.033291
04:44:06|0.033291
04:44:08|0.033291
04:44:09|0.033297
04:44:10|0.033297
04:44:11|0.033297
04:44:12|0.033297
04:44:13|0.033297
04:44:14|0.03327
04:44:15|0.03327
04:44:16|0.03327
04:44:17|0.03327
04:44:18|0.033297
04:44:19|0.033297
04:44:20|0.033297
04:44:21|0.033297
04:44:22|0.033285
04:44:23|0.033292
04:44:24|0.033292
04:44:25|0.033292
04:44:26|0.033292
04:44:27|0.033292
04:44:28|0.033292
04:44:29|0.033292
04:44:30|0.033292
04:44:31|0.033292
04:44:32|0.033292
04:44:33|0.033297
04:44:34|0.033297
04:44:35|0.033297
04:44:36|0.033297
04:44:37|0.03331
04:44:38|0.03331
04:44:39|0.03331
04:44:40|0.033303
04:44:41|0.033324
04:44:42|0.033324
04:44:43|0.033321
04:44:44|0.033321
04:44:45|0.033321
04:44:46|0.033321
04:44:47|0.033333
04:44:48|0.033333
04:44:49|0.033318
04:44:50|0.033318
04:44:51|0.033318
04:44:52|0.033318
04:44:53|0.033334
04:44:54|0.033334
04:44:55|0.033334
04:44:57|0.033334
04:44:58|0.033334
04:44:59|0.033334
04:45:00|0.033334
04:45:02|0.033334
04:45:02|0.033334
04:45:04|0.033344
04:45:04|0.033327
04:45:05|0.033327
04:45:06|0.033327
04:45:07|0.033287
04:45:09|0.03328
04:45:09|0.03328
04:45:10|0.03328
04:45:12|0.03328
04:45:13|0.03328
04:45:13|0.033297
04:45:14|0.033292
04:45:15|0.033292
04:45:16|0.033292
04:45:17|0.033292
04:45:18|0.033292
04:45:19|0.033292
04:45:21|0.033292
04:45:21|0.033292
04:45:22|0.033292
04:45:23|0.033304
04:45:24|0.033304
04:45:25|0.033304
04:45:26|0.033303
04:45:27|0.033303
04:45:28|0.033303
04:45:29|0.033303
04:45:30|0.033303
04:45:31|0.033303
04:45:32|0.033303
04:45:33|0.033304
04:45:34|0.033304
04:45:36|0.033304
04:45:36|0.033304
04:45:37|0.033304
04:45:38|0.033344
04:45:39|0.033344
04:45:41|0.033344
04:45:41|0.033344
04:45:42|0.033314
04:45:43|0.033314
04:45:44|0.033314
04:45:45|0.033335
04:45:46|0.033335
04:45:47|0.033335
04:45:48|0.033345
04:45:49|0.033345
04:45:50|0.033345
04:45:51|0.033345
04:45:52|0.033333
04:45:53|0.033333
04:45:54|0.033333
04:45:56|0.033333
04:45:57|0.033333
04:45:59|0.033345
04:46:00|0.033345
04:46:01|0.033345
04:46:03|0.033357
04:46:03|0.033333
04:46:04|0.033333
04:46:05|0.033333
04:46:06|0.03333
04:46:07|0.033343
04:46:09|0.033343
04:46:09|0.033351
04:46:10|0.033351
04:46:11|0.033351
04:46:12|0.033343
04:46:14|0.033354
04:46:14|0.033354
04:46:15|0.033354
04:46:16|0.033354
04:46:18|0.033354
04:46:18|0.033354
04:46:20|0.033354
04:46:20|0.033351
04:46:21|0.033351
04:46:23|0.033351
04:46:24|0.033339
04:46:24|0.033339
04:46:25|0.033339
04:46:26|0.033312
04:46:28|0.033312
04:46:29|0.033323
04:46:30|0.033323
04:46:30|0.033323
04:46:32|0.033323
04:46:32|0.033341
04:46:34|0.033341
04:46:34|0.033341
04:46:36|0.033341
04:46:37|0.033341
04:46:38|0.033341
04:46:38|0.033341
04:46:40|0.033341
04:46:41|0.033306
04:46:42|0.033306
04:46:43|0.033306
04:46:44|0.033306
04:46:45|0.033306
04:46:46|0.033306
04:46:46|0.033306
04:46:47|0.033329
04:46:49|0.033329
04:46:50|0.033329
04:46:50|0.033329
04:46:52|0.033329
04:46:52|0.033304
04:46:53|0.033304
04:46:55|0.033304
04:46:55|0.033304
04:46:58|0.033292
04:46:58|0.033286
04:47:01|0.033286
04:47:01|0.033286
04:47:02|0.033286
04:47:03|0.033329
04:47:04|0.033341
04:47:05|0.033341
04:47:06|0.033341
04:47:08|0.033341
04:47:09|0.033361
04:47:10|0.033357
04:47:10|0.033357
04:47:11|0.033352
04:47:13|0.033341
04:47:13|0.033341
04:47:15|0.033341
04:47:16|0.033341
04:47:17|0.033341
04:47:18|0.033341
04:47:19|0.033341
04:47:21|0.033341
04:47:22|0.033341
04:47:22|0.033341
04:47:24|0.033341
04:47:24|0.033341
04:47:25|0.033341
04:47:26|0.033341
04:47:27|0.033322
04:47:28|0.033322
04:47:29|0.033311
04:47:30|0.033311
04:47:31|0.033311
04:47:32|0.033311
04:47:33|0.033311
04:47:34|0.033274
04:47:36|0.033296
04:47:37|0.033296
04:47:38|0.033296
04:47:39|0.033296
04:47:39|0.033296
04:47:41|0.033296
04:47:41|0.033296
04:47:43|0.033296
04:47:43|0.033296
04:47:44|0.033276
04:47:46|0.033276
04:47:47|0.033277
04:47:47|0.033277
04:47:49|0.033277
04:47:49|0.033277
04:47:50|0.033277
04:47:52|0.033277
04:47:53|0.033304
04:47:54|0.033304
04:47:55|0.033304
04:47:56|0.033304
04:47:57|0.033304
04:47:58|0.033304
04:48:00|0.033304
04:48:00|0.033304
04:48:02|0.033304
04:48:03|0.033304
04:48:04|0.033304
04:48:05|0.033304
04:48:06|0.033304
04:48:07|0.033304
04:48:08|0.033304
04:48:10|0.033304
04:48:11|0.033349
04:48:11|0.033394
04:48:12|0.033342
04:48:13|0.033343
04:48:15|0.033343
04:48:16|0.033343
04:48:17|0.033343
04:48:17|0.033343
04:48:19|0.033343
04:48:20|0.033343
04:48:21|0.033343
04:48:22|0.033343
04:48:23|0.033343
04:48:24|0.033343
04:48:25|0.033343
04:48:26|0.033343
04:48:27|0.033343
04:48:28|0.033343
04:48:29|0.033343
04:48:30|0.033343
04:48:31|0.033343
04:48:32|0.033343
04:48:33|0.033343
04:48:34|0.033343
04:48:35|0.033343
04:48:36|0.033343
04:48:37|0.033343
04:48:38|0.033343
04:48:39|0.03331
04:48:40|0.03331
04:48:41|0.03331
04:48:42|0.03331
04:48:43|0.03331
04:48:44|0.03331
04:48:45|0.03331
04:48:46|0.03331
04:48:47|0.03331
04:48:48|0.03331
04:48:49|0.033336
04:48:50|0.033323
04:48:51|0.033323
04:48:52|0.033323
04:48:53|0.033323
04:48:54|0.033323
04:48:55|0.033323
04:48:56|0.033323
04:48:57|0.033323
04:48:58|0.033323
04:48:59|0.033323
04:49:01|0.033323
04:49:02|0.033277
04:49:03|0.033277
04:49:03|0.03331
04:49:04|0.03331
04:49:07|0.03331
04:49:08|0.033316
04:49:09|0.033316
04:49:09|0.033316
04:49:11|0.033316
04:49:11|0.033316
04:49:12|0.033259
04:49:13|0.033279
04:49:14|0.033279
04:49:16|0.033263
04:49:16|0.033265
04:49:17|0.033258
04:49:19|0.033249
04:49:19|0.033241
04:49:20|0.033241
04:49:21|0.033241
04:49:23|0.033241
04:49:23|0.033241
04:49:24|0.033241
04:49:25|0.033241
04:49:26|0.033241
04:49:28|0.033241
04:49:28|0.033265
04:49:29|0.033288
04:49:30|0.033288
04:49:31|0.033288
04:49:32|0.033288
04:49:34|0.033288
04:49:34|0.033288
04:49:35|0.033288
04:49:36|0.033288
04:49:37|0.033288
04:49:38|0.033288
04:49:39|0.033288
04:49:40|0.033288
04:49:41|0.033288
04:49:42|0.033288
04:49:43|0.033288
04:49:44|0.033288
04:49:45|0.033288
04:49:47|0.033282
04:49:47|0.033282
04:49:48|0.033282
04:49:49|0.033282
04:49:50|0.033287
04:49:51|0.033278
04:49:52|0.033291
04:49:53|0.033291
04:49:54|0.033291
04:49:56|0.033305
04:49:56|0.033305
04:49:57|0.033305
04:49:58|0.033305
04:49:59|0.03331
04:50:00|0.03331
04:50:02|0.03331
04:50:03|0.03331
04:50:04|0.03331
04:50:05|0.03331
04:50:06|0.03331
04:50:07|0.03331
04:50:09|0.03331
04:50:10|0.03331
04:50:10|0.03331
04:50:11|0.03331
04:50:12|0.03331
04:50:13|0.03331
04:50:14|0.03331
04:50:15|0.03331
04:50:16|0.03331
04:50:17|0.033313
04:50:19|0.033313
04:50:20|0.033313
04:50:20|0.033313
04:50:22|0.033313
04:50:22|0.033313
04:50:23|0.033313
04:50:24|0.033313
04:50:26|0.033313
04:50:27|0.033323
04:50:27|0.033299
04:50:28|0.033299
04:50:29|0.033299
04:50:30|0.033299
04:50:31|0.033299
04:50:32|0.033299
04:50:33|0.033299
04:50:35|0.033299
04:50:35|0.033299
04:50:36|0.033297
04:50:37|0.033292
04:50:38|0.033292
04:50:39|0.03332
04:50:41|0.033332
04:50:42|0.033348
04:50:42|0.033348
04:50:43|0.033357
04:50:45|0.033357
04:50:45|0.033357
04:50:46|0.033357
04:50:47|0.033357
04:50:49|0.03335
04:50:49|0.03335
04:50:51|0.03335
04:50:51|0.03335
04:50:52|0.033329
04:50:53|0.033316
04:50:54|0.033316
04:50:55|0.033316
04:50:56|0.033311
04:50:58|0.033311
04:50:58|0.033311
04:51:00|0.033304
04:51:00|0.033314
04:51:03|0.033314
04:51:04|0.033308
04:51:05|0.033308
04:51:06|0.033332
04:51:07|0.033314
04:51:08|0.033314
04:51:09|0.033314
04:51:10|0.033314
04:51:11|0.033314
04:51:12|0.033267
04:51:13|0.033262
04:51:15|0.033291
04:51:16|0.033291
04:51:17|0.033272
04:51:17|0.033272
04:51:18|0.033272
04:51:19|0.033272
04:51:21|0.033267
04:51:22|0.033276
04:51:22|0.033276
04:51:24|0.033276
04:51:25|0.033276
04:51:25|0.033276
04:51:26|0.033276
04:51:27|0.033275
04:51:28|0.033275
04:51:30|0.033297
04:51:32|0.033303
04:51:32|0.033302
04:51:33|0.033302
04:51:34|0.033253
04:51:36|0.033274
04:51:37|0.033274
04:51:37|0.033274
04:51:39|0.033318
04:51:40|0.033294
04:51:41|0.033294
04:51:41|0.033308
04:51:42|0.033329
04:51:44|0.033329
04:51:45|0.033321
04:51:46|0.033321
04:51:47|0.033321
04:51:48|0.033342
04:51:48|0.033342
04:51:50|0.033342
04:51:51|0.033336
04:51:52|0.033336
04:51:52|0.033329
04:51:53|0.033329
04:51:55|0.033311
04:51:56|0.033311
04:51:57|0.033357
04:51:58|0.033357
04:51:59|0.033342
04:51:59|0.033342
04:52:00|0.033342
04:52:02|0.033342
04:52:02|0.033342
04:52:05|0.033318
04:52:05|0.033342
04:52:06|0.033342
04:52:08|0.033342
04:52:08|0.033342
04:52:10|0.033342
04:52:11|0.033342
04:52:12|0.033317
04:52:12|0.033317
04:52:14|0.033304
04:52:15|0.033304
04:52:16|0.033304
04:52:17|0.033304
04:52:18|0.033304
04:52:19|0.033304
04:52:20|0.033327
04:52:21|0.033327
04:52:22|0.033327
04:52:23|0.033327
04:52:24|0.033327
04:52:25|0.033327
04:52:26|0.033327
04:52:27|0.033327
04:52:28|0.033327
04:52:29|0.033327
04:52:30|0.033327
04:52:31|0.033327
04:52:32|0.033327
04:52:34|0.033327
04:52:34|0.033327
04:52:35|0.033327
04:52:36|0.033333
04:52:38|0.033333
04:52:39|0.033333
04:52:39|0.033333
04:52:40|0.033333
04:52:41|0.033333
04:52:43|0.033333
04:52:43|0.033333
04:52:45|0.033333
04:52:45|0.033333
04:52:46|0.033333
04:52:47|0.033333
04:52:49|0.033333
04:52:50|0.03334
04:52:51|0.03334
04:52:52|0.033342
04:52:53|0.033342
04:52:54|0.033342
04:52:55|0.033342
04:52:56|0.033342
04:52:57|0.033342
04:52:58|0.033342
04:52:59|0.033351
04:53:00|0.033351
04:53:01|0.033351
04:53:02|0.033351
04:53:03|0.033351
04:53:04|0.033351
04:53:06|0.033343
04:53:07|0.033343
04:53:08|0.033343
04:53:09|0.033343
04:53:10|0.033343
04:53:11|0.033343
04:53:11|0.033343
04:53:13|0.033343
04:53:14|0.033343
04:53:15|0.033343
04:53:17|0.033349
04:53:17|0.033349
04:53:18|0.033334
04:53:20|0.033334
04:53:21|0.033364
04:53:21|0.033364
04:53:22|0.033364
04:53:24|0.033364
04:53:24|0.033364
04:53:26|0.033364
04:53:26|0.033363
04:53:28|0.033354
04:53:28|0.033354
04:53:30|0.033354
04:53:31|0.033365
04:53:32|0.033369
04:53:33|0.033341
04:53:33|0.033341
04:53:35|0.033341
04:53:35|0.033341
04:53:36|0.033341
04:53:37|0.033341
04:53:39|0.033341
04:53:40|0.033341
04:53:41|0.033341
04:53:41|0.033341
04:53:43|0.033341
04:53:43|0.033341
04:53:45|0.033341
04:53:46|0.033341
04:53:47|0.033341
04:53:47|0.033341
04:53:49|0.033341
04:53:50|0.033341
04:53:51|0.033341
04:53:52|0.033341
04:53:53|0.033341
04:53:54|0.033341
04:53:56|0.033341
04:53:56|0.033341
04:53:57|0.033341
04:53:58|0.033341
04:53:59|0.033341
04:54:01|0.033341
04:54:01|0.033341
04:54:02|0.033348
04:54:03|0.033348
04:54:05|0.033348
04:54:06|0.033348
04:54:07|0.033348
04:54:08|0.033348
04:54:09|0.033348
04:54:10|0.033348
04:54:11|0.033348
04:54:12|0.033348
04:54:13|0.033348
04:54:14|0.033348
04:54:16|0.033372
04:54:17|0.033372
04:54:18|0.033372
04:54:19|0.033372
04:54:20|0.033372
04:54:21|0.033375
04:54:22|0.033384
04:54:23|0.033384
04:54:24|0.033384
04:54:25|0.033384
04:54:26|0.033384
04:54:27|0.033383
04:54:28|0.033383
04:54:29|0.033383
04:54:30|0.033383
04:54:31|0.033385
04:54:32|0.033385
04:54:33|0.033385
04:54:34|0.033385
04:54:35|0.033385
04:54:36|0.033378
04:54:37|0.033378
04:54:38|0.033378
04:54:39|0.033378
04:54:41|0.033378
04:54:41|0.033378
04:54:42|0.033378
04:54:43|0.033378
04:54:44|0.033378
04:54:45|0.033378
04:54:46|0.033378
04:54:48|0.033378
04:54:48|0.033378
04:54:50|0.033378
04:54:50|0.033378
04:54:52|0.033378
04:54:53|0.033378
04:54:54|0.033378
04:54:54|0.033378
04:54:55|0.033382
04:54:56|0.033382
04:54:57|0.033382
04:54:59|0.033382
04:54:59|0.033353
04:55:01|0.033353
04:55:01|0.033353
04:55:03|0.033353
04:55:04|0.033353
04:55:05|0.033363
04:55:06|0.033357
04:55:07|0.033357
04:55:08|0.033357
04:55:09|0.033354
04:55:10|0.033354
04:55:11|0.033354
04:55:12|0.033354
04:55:13|0.033354
04:55:14|0.033354
04:55:16|0.033372
04:55:16|0.033372
04:55:17|0.033372
04:55:18|0.033372
04:55:19|0.033372
04:55:20|0.033386
04:55:21|0.033386
04:55:22|0.033389
04:55:23|0.033368
04:55:24|0.033368
04:55:25|0.033368
04:55:26|0.033368
04:55:27|0.033368
04:55:28|0.033368
04:55:29|0.033368
04:55:30|0.033368
04:55:31|0.033368
04:55:32|0.033387
04:55:34|0.033387
04:55:35|0.033387
04:55:36|0.033387
04:55:38|0.033387
04:55:38|0.033387
04:55:39|0.033387
04:55:40|0.033387
04:55:41|0.03338
04:55:42|0.03338
04:55:43|0.03338
04:55:44|0.03338
04:55:46|0.03338
04:55:47|0.03338
04:55:48|0.03338
04:55:49|0.03338
04:55:49|0.03338
04:55:50|0.03338
04:55:51|0.03338
04:55:52|0.03338
04:55:54|0.03338
04:55:54|0.03338
04:55:56|0.03338
04:55:56|0.033398
04:55:57|0.033398
04:55:58|0.033398
04:55:59|0.033398
04:56:01|0.033398
04:56:01|0.033398
04:56:02|0.033398
04:56:03|0.033398
04:56:04|0.033398
04:56:05|0.033398
04:56:08|0.033398
04:56:09|0.033393
04:56:10|0.033393
04:56:11|0.033403
04:56:12|0.033403
04:56:13|0.033403
04:56:14|0.033403
04:56:15|0.033403
04:56:16|0.033403
04:56:18|0.033403
04:56:19|0.033412
04:56:20|0.033408
04:56:21|0.033408
04:56:22|0.033408
04:56:22|0.033408
04:56:23|0.033408
04:56:25|0.033408
04:56:26|0.033408
04:56:27|0.033408
04:56:29|0.033408
04:56:29|0.033467
04:56:30|0.033455
04:56:32|0.033528
04:56:33|0.03352
04:56:34|0.033553
04:56:34|0.033552
04:56:36|0.033551
04:56:37|0.033559
04:56:38|0.033567
04:56:39|0.033567
04:56:39|0.033567
04:56:40|0.033567
04:56:42|0.033567
04:56:43|0.033546
04:56:43|0.033546
04:56:45|0.033546
04:56:46|0.033546
04:56:46|0.033546
04:56:47|0.033546
04:56:49|0.033546
04:56:50|0.033546
04:56:51|0.033521
04:56:52|0.033521
04:56:53|0.033519
04:56:54|0.033513
04:56:55|0.033513
04:56:56|0.033513
04:56:57|0.033513
04:56:58|0.033507
04:56:59|0.033507
04:57:00|0.033507
04:57:01|0.033507
04:57:02|0.033507
04:57:03|0.033507
04:57:04|0.033507
04:57:05|0.033507
04:57:06|0.033507
04:57:07|0.033507
04:57:09|0.033507
04:57:10|0.033507
04:57:10|0.033507
04:57:13|0.033507
04:57:13|0.033507
04:57:15|0.033507
04:57:15|0.033505
04:57:16|0.033505
04:57:18|0.033505
04:57:18|0.033505
04:57:20|0.033505
04:57:21|0.033505
04:57:22|0.033505
04:57:23|0.033505
04:57:24|0.033505
04:57:25|0.033505
04:57:26|0.033505
04:57:26|0.033505
04:57:27|0.033505
04:57:30|0.033496
04:57:30|0.033496
04:57:32|0.033496
04:57:32|0.033496
04:57:34|0.033496
04:57:35|0.033496
04:57:36|0.033496
04:57:37|0.033492
04:57:37|0.033464
04:57:39|0.033464
04:57:40|0.033468
04:57:41|0.033465
04:57:42|0.033465
04:57:43|0.033465
04:57:44|0.033465
04:57:46|0.033465
04:57:46|0.033465
04:57:47|0.033465
04:57:48|0.033465
04:57:49|0.033465
04:57:51|0.033465
04:57:52|0.033465
04:57:52|0.033468
04:57:53|0.03344
04:57:54|0.03344
04:57:56|0.03344
04:57:57|0.03344
04:57:57|0.03344
04:57:59|0.03344
04:57:59|0.03344
04:58:00|0.03344
04:58:01|0.03344
04:58:03|0.03344
04:58:03|0.033451
04:58:04|0.033451
04:58:06|0.033451
04:58:07|0.033451
04:58:07|0.033451
04:58:09|0.033451
04:58:10|0.033451
04:58:12|0.033451
04:58:12|0.033451
04:58:14|0.033451
04:58:14|0.033451
04:58:16|0.033455
04:58:17|0.033455
04:58:18|0.033455
04:58:19|0.033455
04:58:20|0.033445
04:58:21|0.033445
04:58:22|0.033445
04:58:24|0.033445
04:58:24|0.033445
04:58:26|0.033445
04:58:27|0.033445
04:58:27|0.033445
04:58:28|0.033445
04:58:29|0.033445
04:58:31|0.033445
04:58:32|0.033445
04:58:33|0.033448
04:58:34|0.033448
04:58:35|0.033448
04:58:36|0.033445
04:58:36|0.033445
04:58:37|0.033445
04:58:39|0.033445
04:58:39|0.033445
04:58:41|0.033445
04:58:41|0.033445
04:58:42|0.033445
04:58:44|0.033445
04:58:44|0.033445
04:58:45|0.033427
04:58:47|0.033427
04:58:47|0.033427
04:58:49|0.033427
04:58:50|0.033427
04:58:51|0.033427
04:58:51|0.033427
04:58:52|0.033427
04:58:54|0.033427
04:58:55|0.033427
04:58:56|0.033427
04:58:56|0.033415
04:58:57|0.033415
04:58:58|0.033415
04:58:59|0.033415
04:59:01|0.033415
04:59:01|0.033415
04:59:02|0.033415
04:59:04|0.033396
04:59:04|0.033396
04:59:06|0.033396
04:59:07|0.033396
04:59:08|0.033396
04:59:09|0.033396
04:59:10|0.033396
04:59:11|0.033396
04:59:12|0.033396
04:59:13|0.033396
04:59:15|0.033396
04:59:15|0.033396
04:59:16|0.033396
04:59:18|0.033391
04:59:18|0.033391
04:59:19|0.033391
04:59:20|0.033391
04:59:21|0.033391
04:59:22|0.033391
04:59:23|0.033391
04:59:24|0.033391
04:59:25|0.033381
04:59:26|0.033381
04:59:27|0.033381
04:59:28|0.033381
04:59:29|0.033381
04:59:31|0.033381
04:59:31|0.033381
04:59:32|0.033381
04:59:34|0.033381
04:59:35|0.033381
04:59:35|0.033381
04:59:37|0.033394
04:59:38|0.033394
04:59:39|0.033394
04:59:39|0.033394
04:59:41|0.033394
04:59:42|0.033394
04:59:43|0.033394
04:59:43|0.033394
04:59:45|0.033394
04:59:46|0.033394
04:59:47|0.033394
04:59:47|0.033403
04:59:49|0.033403
04:59:50|0.033403
04:59:51|0.033403
04:59:52|0.033403
04:59:53|0.033403
04:59:54|0.033403
04:59:54|0.033403
04:59:56|0.033403
04:59:56|0.033403
04:59:59|0.033403
04:59:59|0.033421
05:00:00|0.033421
05:00:01|0.033421
05:00:03|0.033421
05:00:03|0.033421
05:00:04|0.033421
05:00:05|0.033421
05:00:06|0.033421
05:00:08|0.033421
05:00:08|0.033421
05:00:09|0.033421
05:00:11|0.033405
05:00:12|0.033405
05:00:13|0.033405
05:00:14|0.033405
05:00:15|0.033405
05:00:16|0.033395
05:00:17|0.033395
05:00:18|0.033408
05:00:19|0.033408
05:00:20|0.033408
05:00:21|0.033408
05:00:22|0.033408
05:00:24|0.033408
05:00:25|0.033408
05:00:25|0.033408
05:00:26|0.033408
05:00:27|0.033408
05:00:29|0.033408
05:00:29|0.033408
05:00:30|0.033408
05:00:31|0.033408
05:00:32|0.033408
05:00:34|0.033408
05:00:34|0.033408
05:00:35|0.033408
05:00:36|0.033408
05:00:37|0.033408
05:00:39|0.033408
05:00:39|0.033408
05:00:40|0.033408
05:00:41|0.033408
05:00:43|0.033408
05:00:44|0.033408
05:00:45|0.03339
05:00:46|0.033403
05:00:47|0.033403
05:00:48|0.033403
05:00:48|0.033412
05:00:50|0.033412
05:00:50|0.033412
05:00:52|0.033412
05:00:52|0.033412
05:00:54|0.033412
05:00:54|0.033412
05:00:56|0.033412
05:00:56|0.033412
05:00:57|0.033412
05:00:58|0.033412
05:00:59|0.033412
05:01:00|0.033412
05:01:01|0.033412
05:01:02|0.033412
05:01:04|0.033412
05:01:04|0.033412
05:01:06|0.033412
05:01:06|0.033432
05:01:07|0.033432
05:01:09|0.033432
05:01:09|0.033432
05:01:10|0.033432
05:01:12|0.033445
05:01:14|0.03343
05:01:15|0.03343
05:01:15|0.033448
05:01:17|0.033448
05:01:18|0.033448
05:01:19|0.033448
05:01:20|0.033448
05:01:22|0.033448
05:01:22|0.033448
05:01:24|0.033448
05:01:24|0.033448
05:01:26|0.033448
05:01:26|0.033448
05:01:27|0.033448
05:01:29|0.033448
05:01:29|0.033448
05:01:31|0.033448
05:01:32|0.033448
05:01:32|0.033448
05:01:33|0.033448
05:01:35|0.033448
05:01:35|0.033448
05:01:37|0.033448
05:01:37|0.033448
05:01:38|0.033448
05:01:40|0.033448
05:01:40|0.033448
05:01:42|0.033448
05:01:43|0.033448
05:01:43|0.033448
05:01:45|0.033448
05:01:45|0.033448
05:01:47|0.033445
05:01:48|0.033445
05:01:49|0.033445
05:01:50|0.033445
05:01:50|0.033445
05:01:51|0.033445
05:01:53|0.033445
05:01:53|0.033445
05:01:55|0.033445
05:01:55|0.033445
05:01:56|0.033445
05:01:58|0.033445
05:01:59|0.033445
05:02:00|0.033445
05:02:01|0.033445
05:02:02|0.033445
05:02:02|0.033445
05:02:04|0.033445
05:02:05|0.033445
05:02:06|0.033445
05:02:07|0.033445
05:02:08|0.033445
05:02:09|0.033445
05:02:10|0.033445
05:02:11|0.033438
05:02:12|0.033413
05:02:14|0.033436
05:02:15|0.033436
05:02:16|0.033413
05:02:17|0.033413
05:02:19|0.033413
05:02:19|0.033413
05:02:20|0.033413
05:02:22|0.033413
05:02:22|0.033413
05:02:24|0.033413
05:02:25|0.033413
05:02:26|0.033413
05:02:26|0.033455
05:02:28|0.033453
05:02:28|0.033453
05:02:30|0.033453
05:02:30|0.033453
05:02:31|0.033453
05:02:32|0.033453
05:02:33|0.033453
05:02:35|0.033453
05:02:36|0.033428
05:02:37|0.033423
05:02:38|0.033423
05:02:39|0.033465
05:02:39|0.033465
05:02:41|0.033465
05:02:42|0.033456
05:02:43|0.033456
05:02:44|0.033456
05:02:45|0.033456
05:02:45|0.033456
05:02:47|0.033456
05:02:48|0.033456
05:02:48|0.033456
05:02:49|0.033456
05:02:51|0.033456
05:02:52|0.033456
05:02:53|0.033456
05:02:53|0.033456
05:02:55|0.033456
05:02:55|0.033456
05:02:56|0.033456
05:02:57|0.033456
05:02:59|0.033456
05:03:00|0.033466
05:03:01|0.033466
05:03:02|0.033466
05:03:02|0.033466
05:03:04|0.033466
05:03:04|0.03346
05:03:06|0.03346
05:03:06|0.03346
05:03:08|0.033453
05:03:09|0.033453
05:03:10|0.033453
05:03:11|0.033438
05:03:12|0.033438
05:03:13|0.033441
05:03:14|0.033463
05:03:15|0.033444
05:03:15|0.033444
05:03:17|0.033444
05:03:18|0.033444
05:03:19|0.033444
05:03:19|0.033444
05:03:20|0.033456
05:03:22|0.033456
05:03:24|0.033456
05:03:24|0.033456
05:03:25|0.033456
05:03:26|0.033456
05:03:27|0.033456
05:03:28|0.033453
05:03:30|0.033453
05:03:30|0.033453
05:03:31|0.033438
05:03:33|0.033438
05:03:34|0.033438
05:03:35|0.033438
05:03:35|0.033438
05:03:36|0.033438
05:03:37|0.033438
05:03:39|0.033438
05:03:40|0.033438
05:03:41|0.033438
05:03:41|0.033438
05:03:42|0.033438
05:03:43|0.033479
05:03:44|0.033479
05:03:46|0.033463
05:03:46|0.033463
05:03:47|0.033463
05:03:49|0.033463
05:03:49|0.033457
05:03:51|0.033457
05:03:51|0.033457
05:03:52|0.033457
05:03:53|0.033457
05:03:55|0.033457
05:03:56|0.033433
05:03:57|0.033433
05:03:58|0.033433
05:03:58|0.033433
05:04:00|0.033433
05:04:01|0.033433
05:04:02|0.033431
05:04:03|0.033444
05:04:04|0.03343
05:04:05|0.033422
05:04:06|0.033426
05:04:07|0.033426
05:04:08|0.033425
05:04:09|0.033426
05:04:10|0.033431
05:04:11|0.033431
05:04:12|0.033396
05:04:13|0.033396
05:04:14|0.03339
05:04:15|0.03339
05:04:17|0.03337
05:04:17|0.033384
05:04:19|0.033378
05:04:20|0.033378
05:04:21|0.033378
05:04:21|0.033378
05:04:23|0.033378
05:04:24|0.033378
05:04:25|0.033372
05:04:26|0.033372
05:04:27|0.033372
05:04:28|0.033372
05:04:29|0.033372
05:04:30|0.033378
05:04:31|0.033378
05:04:32|0.033378
05:04:33|0.033372
05:04:34|0.033372
05:04:36|0.033372
05:04:37|0.033372
05:04:37|0.033372
05:04:38|0.033372
05:04:39|0.033372
05:04:41|0.033365
05:04:42|0.033376
05:04:43|0.033376
05:04:44|0.033376
05:04:45|0.03333
05:04:46|0.03333
05:04:47|0.03333
05:04:48|0.03333
05:04:49|0.03333
05:04:50|0.03333
05:04:51|0.033336
05:04:52|0.033336
05:04:53|0.033336
05:04:54|0.033336
05:04:55|0.033336
05:04:56|0.033315
05:04:57|0.033346
05:04:58|0.033346
05:04:59|0.033346
05:05:00|0.033346
05:05:01|0.033346
05:05:02|0.033346
05:05:03|0.033346
05:05:04|0.033346
05:05:05|0.033346
05:05:06|0.033346
05:05:07|0.033346
05:05:08|0.033365
05:05:09|0.033365
05:05:10|0.033365
05:05:11|0.033365
05:05:12|0.033374
05:05:13|0.033374
05:05:14|0.033374
05:05:15|0.033374
05:05:17|0.033365
05:05:18|0.033365
05:05:20|0.033376
05:05:20|0.033376
05:05:21|0.033345
05:05:23|0.033345
05:05:24|0.033345
05:05:25|0.033345
05:05:26|0.033345
05:05:27|0.033345
05:05:28|0.033348
05:05:29|0.033348
05:05:30|0.033363
05:05:31|0.033363
05:05:32|0.033363
05:05:33|0.033363
05:05:34|0.033363
05:05:35|0.033381
05:05:36|0.033343
05:05:37|0.033343
05:05:38|0.033343
05:05:39|0.033343
05:05:40|0.033343
05:05:41|0.033343
05:05:42|0.033343
05:05:43|0.033343
05:05:44|0.03337
05:05:45|0.03337
05:05:46|0.03337
05:05:47|0.03337
05:05:48|0.03337
05:05:49|0.03337
05:05:50|0.03337
05:05:51|0.03337
05:05:52|0.03337
05:05:54|0.03337
05:05:54|0.03337
05:05:56|0.03337
05:05:56|0.033348
05:05:57|0.033343
05:05:59|0.033311
05:05:59|0.033311
05:06:00|0.033346
05:06:01|0.033341
05:06:02|0.033341
05:06:04|0.033341
05:06:05|0.033341
05:06:05|0.033341
05:06:07|0.033341
05:06:08|0.033341
05:06:08|0.033341
05:06:09|0.03334
05:06:11|0.03334
05:06:11|0.03334
05:06:12|0.03334
05:06:13|0.03334
05:06:14|0.03334
05:06:15|0.03334
05:06:17|0.03334
05:06:19|0.033325
05:06:19|0.033325
05:06:20|0.033321
05:06:22|0.033321
05:06:23|0.033321
05:06:24|0.033321
05:06:25|0.033321
05:06:26|0.033321
05:06:27|0.033321
05:06:28|0.033321
05:06:29|0.033321
05:06:30|0.033321
05:06:31|0.033321
05:06:32|0.033325
05:06:33|0.033325
05:06:34|0.033325
05:06:35|0.033325
05:06:36|0.033325
05:06:37|0.033325
05:06:38|0.033325
05:06:39|0.033334
05:06:40|0.033348
05:06:41|0.033348
05:06:42|0.033348
05:06:43|0.033348
05:06:44|0.033348
05:06:45|0.033348
05:06:46|0.03333
05:06:47|0.03333
05:06:48|0.033349
05:06:49|0.033349
05:06:50|0.033349
05:06:51|0.033349
05:06:52|0.033349
05:06:53|0.033349
05:06:54|0.033349
05:06:55|0.033349
05:06:56|0.033349
05:06:57|0.03336
05:06:58|0.033358
05:07:00|0.033358
05:07:00|0.033358
05:07:02|0.033358
05:07:02|0.033358
05:07:04|0.033358
05:07:05|0.033358
05:07:06|0.033358
05:07:06|0.033358
05:07:08|0.033358
05:07:08|0.033333
05:07:10|0.033333
05:07:11|0.033333
05:07:12|0.033333
05:07:13|0.033333
05:07:14|0.033333
05:07:15|0.033333
05:07:15|0.033333
05:07:17|0.033333
05:07:18|0.033333
05:07:19|0.033333
05:07:21|0.033333
05:07:22|0.033323
05:07:23|0.033323
05:07:25|0.033323
05:07:26|0.033323
05:07:27|0.033323
05:07:28|0.033323
05:07:29|0.033323
05:07:30|0.033323
05:07:32|0.033323
05:07:32|0.033323
05:07:34|0.033323
05:07:34|0.033323
05:07:36|0.033357
05:07:37|0.033357
05:07:38|0.033357
05:07:39|0.033357
05:07:39|0.033357
05:07:41|0.033357
05:07:41|0.033339
05:07:43|0.033339
05:07:44|0.033339
05:07:44|0.033339
05:07:45|0.033339
05:07:46|0.033339
05:07:47|0.033323
05:07:49|0.033323
05:07:49|0.033323
05:07:51|0.033323
05:07:52|0.033323
05:07:52|0.033323
05:07:53|0.033323
05:07:55|0.033323
05:07:55|0.033304
05:07:56|0.033304
05:07:57|0.033304
05:07:58|0.033304
05:07:59|0.033304
05:08:00|0.033304
05:08:01|0.033276
05:08:02|0.033276
05:08:03|0.033276
05:08:04|0.033276
05:08:06|0.033286
05:08:06|0.033296
05:08:08|0.033273
05:08:08|0.033274
05:08:10|0.033274
05:08:11|0.033274
05:08:12|0.033274
05:08:13|0.033252
05:08:14|0.033252
05:08:15|0.033252
05:08:16|0.033252
05:08:17|0.033252
05:08:18|0.033248
05:08:19|0.033248
05:08:21|0.033253
05:08:22|0.033207
05:08:23|0.033234
05:08:24|0.033242
05:08:25|0.033242
05:08:27|0.033242
05:08:28|0.033227
05:08:28|0.033227
05:08:30|0.033227
05:08:31|0.033177
05:08:31|0.033206
05:08:32|0.033203
05:08:33|0.033203
05:08:34|0.033203
05:08:35|0.033203
05:08:36|0.033203
05:08:38|0.033203
05:08:38|0.033189
05:08:39|0.033218
05:08:41|0.033218
05:08:41|0.033218
05:08:42|0.033218
05:08:44|0.0332
05:08:45|0.033194
05:08:45|0.033194
05:08:47|0.033179
05:08:47|0.033179
05:08:48|0.033179
05:08:49|0.033179
05:08:50|0.033179
05:08:51|0.033179
05:08:53|0.033179
05:08:54|0.0332
05:08:55|0.0332
05:08:56|0.0332
05:08:57|0.0332
05:08:58|0.0332
05:08:59|0.0332
05:09:00|0.0332
05:09:01|0.0332
05:09:02|0.0332
05:09:03|0.0332
05:09:04|0.0332
05:09:05|0.0332
05:09:06|0.0332
05:09:07|0.0332
05:09:08|0.0332
05:09:09|0.0332
05:09:10|0.0332
05:09:11|0.0332
05:09:12|0.0332
05:09:13|0.0332
05:09:14|0.0332
05:09:15|0.0332
05:09:16|0.033191
05:09:17|0.033191
05:09:18|0.033191
05:09:19|0.033191
05:09:21|0.033191
05:09:22|0.033191
05:09:23|0.033217
05:09:24|0.033217
05:09:25|0.033217
05:09:26|0.03324
05:09:27|0.03324
05:09:28|0.033248
05:09:29|0.033248
05:09:30|0.033248
05:09:31|0.033248
05:09:32|0.033256
05:09:33|0.033256
05:09:34|0.033256
05:09:35|0.033256
05:09:36|0.033261
05:09:37|0.033261
05:09:38|0.033273
05:09:39|0.033273
05:09:40|0.033273
05:09:41|0.033273
05:09:42|0.033273
05:09:43|0.033273
05:09:45|0.033273
05:09:45|0.033273
05:09:46|0.03328
05:09:47|0.03328
05:09:48|0.03328
05:09:50|0.03328
05:09:50|0.03328
05:09:52|0.033294
05:09:53|0.033294
05:09:54|0.033294
05:09:55|0.033294
05:09:56|0.033294
05:09:56|0.033294
05:09:57|0.033294
05:09:58|0.033294
05:10:00|0.033294
05:10:01|0.033294
05:10:02|0.033294
05:10:02|0.033294
05:10:03|0.033294
05:10:05|0.033312
05:10:05|0.033312
05:10:07|0.033312
05:10:08|0.033319
05:10:08|0.033319
05:10:10|0.033319
05:10:11|0.033319
05:10:12|0.033319
05:10:13|0.033319
05:10:14|0.033333
05:10:14|0.03334
05:10:16|0.033343
05:10:16|0.033343
05:10:18|0.033341
05:10:19|0.033341
05:10:20|0.033341
05:10:20|0.033341
05:10:23|0.033345
05:10:24|0.033345
05:10:25|0.033325
05:10:25|0.033325
05:10:26|0.033325
05:10:28|0.033302
05:10:28|0.033302
05:10:30|0.033302
05:10:30|0.033302
05:10:31|0.033302
05:10:32|0.033302
05:10:34|0.033302
05:10:34|0.033302
05:10:35|0.033302
05:10:36|0.033302
05:10:37|0.033302
05:10:39|0.033318
05:10:40|0.033296
05:10:41|0.033288
05:10:41|0.033288
05:10:43|0.033276
05:10:44|0.033284
05:10:45|0.033284
05:10:46|0.033241
05:10:47|0.033258
05:10:48|0.033258
05:10:49|0.033258
05:10:50|0.033258
05:10:51|0.033258
05:10:52|0.033263
05:10:53|0.033263
05:10:54|0.033263
05:10:55|0.033263
05:10:56|0.033263
05:10:57|0.033263
05:10:58|0.033263
05:10:59|0.033263
05:11:00|0.033263
05:11:01|0.033263
05:11:02|0.033263
05:11:03|0.033263
05:11:04|0.033263
05:11:05|0.033274
05:11:06|0.033274
05:11:07|0.033249
05:11:08|0.033249
05:11:09|0.033249
05:11:10|0.033249
05:11:12|0.033249
05:11:13|0.033258
05:11:14|0.033258
05:11:16|0.033258
05:11:16|0.033258
05:11:18|0.033258
05:11:18|0.033258
05:11:19|0.033275
05:11:20|0.033275
05:11:22|0.033334
05:11:23|0.033318
05:11:24|0.033318
05:11:26|0.033318
05:11:26|0.033318
05:11:28|0.033341
05:11:28|0.033341
05:11:30|0.033341
05:11:30|0.033341
05:11:32|0.033314
05:11:33|0.033314
05:11:33|0.033351
05:11:35|0.033364
05:11:36|0.033364
05:11:37|0.033364
05:11:38|0.033364
05:11:39|0.033364
05:11:40|0.033364
05:11:41|0.033364
05:11:42|0.033364
05:11:43|0.033364
05:11:44|0.033364
05:11:45|0.033364
05:11:47|0.033364
05:11:47|0.033364
05:11:48|0.033356
05:11:49|0.033356
05:11:50|0.033356
05:11:51|0.033356
05:11:52|0.033356
05:11:53|0.03333
05:11:54|0.03333
05:11:55|0.03333
05:11:56|0.03333
05:11:57|0.03333
05:11:59|0.03333
05:11:59|0.03333
05:12:00|0.03333
05:12:01|0.03333
05:12:02|0.03333
05:12:03|0.03333
05:12:04|0.03333
05:12:05|0.03333
05:12:07|0.033305
05:12:07|0.033344
05:12:09|0.033344
05:12:09|0.033344
05:12:10|0.033344
05:12:11|0.033344
05:12:13|0.033344
05:12:14|0.033344
05:12:14|0.033344
05:12:15|0.033344
05:12:16|0.033344
05:12:18|0.033344
05:12:19|0.033344
05:12:20|0.033344
05:12:21|0.033344
05:12:23|0.033344
05:12:23|0.033344
05:12:24|0.033344
05:12:26|0.033344
05:12:27|0.033344
05:12:28|0.033344
05:12:28|0.033344
05:12:30|0.033344
05:12:30|0.033344
05:12:31|0.033315
05:12:33|0.033315
05:12:34|0.033315
05:12:34|0.033315
05:12:35|0.033315
05:12:37|0.033315
05:12:38|0.033316
05:12:39|0.033316
05:12:40|0.033316
05:12:41|0.033316
05:12:42|0.033316
05:12:43|0.033316
05:12:44|0.033316
05:12:45|0.033316
05:12:46|0.033316
05:12:47|0.033316
05:12:48|0.033316
05:12:49|0.033316
05:12:50|0.033316
05:12:51|0.033316
05:12:52|0.033316
05:12:53|0.033316
05:12:54|0.033316
05:12:55|0.033316
05:12:56|0.033302
05:12:57|0.033302
05:12:58|0.033346
05:12:59|0.033317
05:13:00|0.033317
05:13:01|0.033353
05:13:02|0.033353
05:13:03|0.033353
05:13:04|0.033353
05:13:05|0.033353
05:13:06|0.033353
05:13:07|0.033353
05:13:08|0.033353
05:13:09|0.033353
05:13:10|0.033353
05:13:11|0.033353
05:13:12|0.033353
05:13:13|0.033353
05:13:14|0.033353
05:13:15|0.033353
05:13:16|0.033353
05:13:18|0.033319
05:13:18|0.033319
05:13:19|0.033319
05:13:20|0.033319
05:13:21|0.033345
05:13:22|0.033345
05:13:24|0.033345
05:13:26|0.033345
05:13:27|0.033345
05:13:28|0.033345
05:13:28|0.033369
05:13:30|0.033369
05:13:32|0.033369
05:13:32|0.033369
05:13:33|0.033369
05:13:35|0.033369
05:13:35|0.033369
05:13:36|0.033345
05:13:38|0.033345
05:13:39|0.033365
05:13:40|0.033365
05:13:41|0.033365
05:13:42|0.033365
05:13:42|0.033365
05:13:44|0.033365
05:13:45|0.033365
05:13:46|0.033365
05:13:47|0.033365
05:13:48|0.033365
05:13:49|0.033365
05:13:50|0.033365
05:13:51|0.033365
05:13:52|0.033365
05:13:53|0.033365
05:13:54|0.033365
05:13:55|0.033365
05:13:56|0.033376
05:13:57|0.033376
05:13:58|0.033376
05:13:59|0.033376
05:14:00|0.033376
05:14:01|0.033376
05:14:02|0.033376
05:14:03|0.033376
05:14:04|0.033376
05:14:05|0.033376
05:14:06|0.033376
05:14:07|0.033376
05:14:08|0.033376
05:14:09|0.033376
05:14:10|0.033376
05:14:11|0.033376
05:14:12|0.033376
05:14:13|0.033376
05:14:14|0.033376
05:14:15|0.033376
05:14:16|0.033323
05:14:17|0.033323
05:14:18|0.033323
05:14:19|0.033323
05:14:20|0.033323
05:14:21|0.033323
05:14:22|0.033339
05:14:23|0.033339
05:14:24|0.033339
05:14:26|0.033339
05:14:27|0.033339
05:14:29|0.033339
05:14:30|0.033339
05:14:31|0.033339
05:14:32|0.033339
05:14:32|0.033339
05:14:34|0.033339
05:14:35|0.033339
05:14:36|0.033308
05:14:37|0.033308
05:14:38|0.033308
05:14:40|0.033308
05:14:40|0.033308
05:14:41|0.033308
05:14:42|0.033308
05:14:43|0.033308
05:14:44|0.033308
05:14:46|0.033308
05:14:46|0.033308
05:14:47|0.033308
05:14:48|0.033357
05:14:49|0.033357
05:14:51|0.033357
05:14:51|0.033342
05:14:52|0.033342
05:14:54|0.033342
05:14:55|0.033342
05:14:56|0.033342
05:14:57|0.033342
05:14:58|0.033342
05:14:58|0.033342
05:15:00|0.03331
05:15:01|0.03331
05:15:01|0.03331
05:15:03|0.03331
05:15:03|0.03331
05:15:05|0.033315
05:15:06|0.033315
05:15:07|0.033315
05:15:08|0.033315
05:15:09|0.033315
05:15:10|0.033315
05:15:11|0.033315
05:15:12|0.033315
05:15:13|0.033315
05:15:14|0.033315
05:15:15|0.033315
05:15:16|0.033306
05:15:17|0.033306
05:15:18|0.033306
05:15:19|0.033306
05:15:20|0.033306
05:15:21|0.033306
05:15:22|0.033306
05:15:23|0.033306
05:15:24|0.033316
05:15:25|0.033316
05:15:26|0.033316
05:15:27|0.033316
05:15:28|0.033316
05:15:29|0.033316
05:15:30|0.033316
05:15:31|0.033316
05:15:32|0.033316
05:15:33|0.033316
05:15:34|0.033316
05:15:35|0.033316
05:15:36|0.033316
05:15:37|0.03328
05:15:38|0.03328
05:15:40|0.03328
05:15:40|0.03328
05:15:41|0.03328
05:15:42|0.03328
05:15:44|0.03328
05:15:44|0.03328
05:15:45|0.03328
05:15:46|0.03328
05:15:48|0.03328
05:15:48|0.03328
05:15:49|0.03328
05:15:50|0.03328
05:15:52|0.033273
05:15:53|0.033273
05:15:53|0.033273
05:15:55|0.033273
05:15:55|0.033273
05:15:56|0.033273
05:15:57|0.033273
05:15:58|0.033273
05:16:00|0.033273
05:16:00|0.033269
05:16:01|0.033288
05:16:02|0.033288
05:16:04|0.033288
05:16:04|0.033288
05:16:06|0.033288
05:16:06|0.033288
05:16:08|0.033288
05:16:09|0.033288
05:16:10|0.033266
05:16:10|0.033226
05:16:11|0.033226
05:16:13|0.033226
05:16:13|0.033252
05:16:14|0.033252
05:16:15|0.033252
05:16:17|0.033269
05:16:18|0.033269
05:16:19|0.033269
05:16:19|0.033269
05:16:21|0.033269
05:16:21|0.033269
05:16:22|0.033269
05:16:23|0.033269
05:16:24|0.033269
05:16:25|0.033269
05:16:27|0.03323
05:16:28|0.03323
05:16:29|0.03323
05:16:30|0.033243
05:16:31|0.033243
05:16:32|0.033243
05:16:33|0.033243
05:16:34|0.033243
05:16:35|0.033243
05:16:36|0.033243
05:16:37|0.033243
05:16:38|0.03324
05:16:39|0.03324
05:16:40|0.03324
05:16:41|0.03324
05:16:42|0.03324
05:16:43|0.03324
05:16:44|0.03324
05:16:45|0.033266
05:16:46|0.033266
05:16:47|0.033266
05:16:48|0.033266
05:16:49|0.033266
05:16:50|0.033266
05:16:51|0.033266
05:16:52|0.033266
05:16:53|0.033266
05:16:55|0.033266
05:16:55|0.033263
05:16:56|0.033222
05:16:58|0.033222
05:16:58|0.033222
05:16:59|0.033222
05:17:00|0.033222
05:17:01|0.033222
05:17:02|0.033222
05:17:03|0.033222
05:17:05|0.033222
05:17:05|0.033222
05:17:07|0.033222
05:17:07|0.033222
05:17:08|0.033262
05:17:10|0.033262
05:17:10|0.033222
05:17:12|0.033222
05:17:12|0.033222
05:17:13|0.033222
05:17:14|0.033222
05:17:16|0.033222
05:17:16|0.033204
05:17:18|0.033231
05:17:18|0.033231
05:17:20|0.033231
05:17:21|0.033231
05:17:21|0.033231
05:17:22|0.033231
05:17:24|0.033231
05:17:24|0.033231
05:17:26|0.033231
05:17:27|0.033231
05:17:29|0.033231
05:17:29|0.033231
05:17:31|0.033244
05:17:31|0.033244
05:17:32|0.033244
05:17:33|0.033244
05:17:34|0.033244
05:17:35|0.033244
05:17:36|0.033244
05:17:37|0.033243
05:17:39|0.033243
05:17:39|0.033243
05:17:40|0.033243
05:17:41|0.033243
05:17:42|0.033243
05:17:43|0.033214
05:17:45|0.033214
05:17:46|0.033214
05:17:47|0.033214
05:17:47|0.033214
05:17:49|0.033214
05:17:49|0.033214
05:17:50|0.033214
05:17:51|0.033214
05:17:53|0.033214
05:17:53|0.033229
05:17:55|0.033229
05:17:55|0.033229
05:17:57|0.033213
05:17:57|0.033232
05:17:59|0.033232
05:17:59|0.033232
05:18:01|0.033232
05:18:02|0.033248
05:18:02|0.033248
05:18:04|0.033248
05:18:04|0.033226
05:18:06|0.033226
05:18:06|0.033226
05:18:08|0.033226
05:18:08|0.033226
05:18:10|0.033226
05:18:10|0.033226
05:18:11|0.033226
05:18:12|0.033226
05:18:13|0.033226
05:18:14|0.033226
05:18:16|0.033226
05:18:17|0.033226
05:18:18|0.033247
05:18:19|0.033247
05:18:20|0.033247
05:18:21|0.03322
05:18:22|0.03322
05:18:23|0.03322
05:18:24|0.03322
05:18:25|0.033248
05:18:26|0.033248
05:18:27|0.033248
05:18:28|0.033248
05:18:30|0.033252
05:18:31|0.033252
05:18:32|0.033219
05:18:34|0.033219
05:18:34|0.033219
05:18:35|0.033219
05:18:36|0.033231
05:18:38|0.03323
05:18:38|0.03323
05:18:39|0.03323
05:18:40|0.03323
05:18:41|0.033236
05:18:42|0.033239
05:18:44|0.033239
05:18:44|0.033237
05:18:45|0.033237
05:18:46|0.033237
05:18:47|0.03324
05:18:48|0.03324
05:18:50|0.03327
05:18:50|0.033275
05:18:52|0.033275
05:18:52|0.033275
05:18:54|0.033275
05:18:55|0.033275
05:18:56|0.033275
05:18:57|0.033275
05:18:58|0.033275
05:18:59|0.033241
05:19:00|0.033229
05:19:01|0.033234
05:19:02|0.033234
05:19:03|0.033234
05:19:04|0.033248
05:19:05|0.033248
05:19:06|0.033204
05:19:07|0.033204
05:19:08|0.033204
05:19:09|0.033204
05:19:10|0.033204
05:19:12|0.033204
05:19:12|0.033204
05:19:14|0.033204
05:19:15|0.033204
05:19:15|0.033204
05:19:18|0.033204
05:19:18|0.033204
05:19:19|0.033204
05:19:20|0.033204
05:19:21|0.033188
05:19:23|0.033188
05:19:23|0.033188
05:19:24|0.033188
05:19:25|0.033188
05:19:26|0.033176
05:19:27|0.033176
05:19:28|0.033176
05:19:29|0.03321
05:19:30|0.03321
05:19:31|0.03321
05:19:33|0.03321
05:19:33|0.03321
05:19:35|0.03321
05:19:36|0.033227
05:19:37|0.033237
05:19:38|0.033237
05:19:39|0.033237
05:19:39|0.033237
05:19:40|0.033237
05:19:41|0.033237
05:19:43|0.033237
05:19:44|0.033237
05:19:45|0.033248
05:19:46|0.033256
05:19:47|0.033256
05:19:48|0.033256
05:19:49|0.033256
05:19:50|0.033256
05:19:51|0.033256
05:19:52|0.033264
05:19:53|0.033264
05:19:54|0.033264
05:19:55|0.033264
05:19:55|0.033261
05:19:56|0.033261
05:19:57|0.033261
05:19:59|0.033261
05:20:00|0.033261
05:20:01|0.033261
05:20:02|0.033261
05:20:02|0.033261
05:20:04|0.033261
05:20:05|0.033261
05:20:06|0.033261
05:20:07|0.033261
05:20:08|0.033261
05:20:09|0.033261
05:20:10|0.033261
05:20:11|0.033265
05:20:13|0.033266
05:20:13|0.033266
05:20:14|0.033266
05:20:15|0.033291
05:20:16|0.033291
05:20:17|0.033278
05:20:18|0.033278
05:20:19|0.033278
05:20:20|0.033269
05:20:22|0.033296
05:20:22|0.033296
05:20:24|0.033296
05:20:25|0.033296
05:20:26|0.03329
05:20:26|0.033278
05:20:27|0.033278
05:20:29|0.033278
05:20:29|0.033278
05:20:31|0.033274
05:20:32|0.033274
05:20:32|0.033274
05:20:33|0.033274
05:20:34|0.033274
05:20:36|0.033274
05:20:37|0.033274
05:20:39|0.033274
05:20:39|0.033274
05:20:40|0.033274
05:20:42|0.033274
05:20:43|0.033264
05:20:44|0.033264
05:20:45|0.033264
05:20:46|0.033264
05:20:47|0.033308
05:20:48|0.033308
05:20:49|0.033308
05:20:50|0.033308
05:20:51|0.033308
05:20:53|0.033308
05:20:54|0.033308
05:20:54|0.033308
05:20:55|0.033298
05:20:57|0.033286
05:20:57|0.033286
05:20:58|0.033286
05:21:00|0.033281
05:21:00|0.033281
05:21:01|0.033281
05:21:02|0.033281
05:21:03|0.033281
05:21:04|0.033262
05:21:05|0.033262
05:21:06|0.033262
05:21:07|0.033262
05:21:08|0.033278
05:21:09|0.033263
05:21:11|0.033263
05:21:11|0.033263
05:21:13|0.033275
05:21:13|0.033278
05:21:14|0.033275
05:21:15|0.033275
05:21:17|0.033275
05:21:17|0.033275
05:21:18|0.033275
05:21:19|0.033275
05:21:20|0.033275
05:21:22|0.033275
05:21:22|0.033275
05:21:24|0.033275
05:21:24|0.033275
05:21:26|0.033275
05:21:26|0.033275
05:21:27|0.033275
05:21:29|0.033275
05:21:30|0.033275
05:21:31|0.033275
05:21:32|0.033275
05:21:34|0.033275
05:21:35|0.033275
05:21:36|0.033275
05:21:37|0.03325
05:21:38|0.03325
05:21:38|0.03325
05:21:40|0.03325
05:21:41|0.03325
05:21:42|0.03325
05:21:43|0.03325
05:21:44|0.03325
05:21:45|0.03325
05:21:46|0.03325
05:21:48|0.03325
05:21:48|0.033275
05:21:49|0.033275
05:21:50|0.033274
05:21:51|0.033274
05:21:52|0.033274
05:21:53|0.033274
05:21:54|0.033264
05:21:55|0.033264
05:21:56|0.033264
05:21:57|0.033264
05:21:58|0.033264
05:22:00|0.033264
05:22:00|0.033264
05:22:01|0.033264
05:22:02|0.033264
05:22:03|0.03325
05:22:04|0.03325
05:22:05|0.03325
05:22:07|0.033235
05:22:07|0.033235
05:22:08|0.033235
05:22:09|0.033235
05:22:10|0.033235
05:22:12|0.033233
05:22:12|0.033233
05:22:13|0.033233
05:22:14|0.033233
05:22:15|0.033233
05:22:16|0.033202
05:22:17|0.033202
05:22:18|0.033202
05:22:19|0.033202
05:22:21|0.033202
05:22:21|0.033202
05:22:22|0.033202
05:22:24|0.033202
05:22:25|0.033202
05:22:26|0.033202
05:22:26|0.033202
05:22:28|0.033202
05:22:29|0.033206
05:22:29|0.033175
05:22:30|0.033175
05:22:32|0.033192
05:22:33|0.033192
05:22:34|0.033192
05:22:35|0.033192
05:22:36|0.033192
05:22:36|0.033173
05:22:38|0.033173
05:22:39|0.0332
05:22:40|0.0332
05:22:41|0.0332
05:22:42|0.0332
05:22:44|0.0332
05:22:44|0.0332
05:22:46|0.0332
05:22:47|0.0332
05:22:47|0.0332
05:22:49|0.0332
05:22:49|0.0332
05:22:50|0.0332
05:22:52|0.0332
05:22:52|0.0332
05:22:53|0.0332
05:22:55|0.0332
05:22:55|0.0332
05:22:56|0.0332
05:22:58|0.0332
05:22:59|0.0332
05:22:59|0.0332
05:23:00|0.0332
05:23:02|0.0332
05:23:02|0.0332
05:23:03|0.0332
05:23:05|0.033194
05:23:06|0.033194
05:23:07|0.033179
05:23:08|0.033179
05:23:08|0.033179
05:23:09|0.033179
05:23:12|0.033178
05:23:12|0.033177
05:23:14|0.033177
05:23:14|0.033179
05:23:15|0.033173
05:23:16|0.033173
05:23:17|0.033173
05:23:18|0.033173
05:23:19|0.033173
05:23:20|0.033173
05:23:21|0.033173
05:23:23|0.033173
05:23:23|0.033173
05:23:24|0.033163
05:23:25|0.03316
05:23:26|0.03316
05:23:27|0.03316
05:23:29|0.03316
05:23:29|0.03316
05:23:30|0.03316
05:23:31|0.033165
05:23:32|0.033165
05:23:33|0.03317
05:23:35|0.033191
05:23:36|0.033191
05:23:37|0.033191
05:23:39|0.033191
05:23:39|0.033191
05:23:40|0.033191
05:23:42|0.033198
05:23:43|0.033198
05:23:44|0.033198
05:23:45|0.033198
05:23:45|0.033198
05:23:46|0.033198
05:23:49|0.033198
05:23:50|0.033198
05:23:51|0.033198
05:23:51|0.033198
05:23:52|0.033198
05:23:54|0.033198
05:23:54|0.033198
05:23:56|0.033198
05:23:56|0.033198
05:23:57|0.033198
05:23:59|0.033198
05:24:00|0.033198
05:24:01|0.033198
05:24:02|0.0332
05:24:03|0.0332
05:24:04|0.0332
05:24:05|0.033208
05:24:07|0.033216
05:24:08|0.033216
05:24:08|0.033223
05:24:09|0.033214
05:24:10|0.033214
05:24:11|0.033198
05:24:12|0.033198
05:24:13|0.033198
05:24:14|0.033198
05:24:15|0.033198
05:24:16|0.033198
05:24:18|0.033198
05:24:19|0.033198
05:24:20|0.033198
05:24:21|0.033198
05:24:22|0.033198
05:24:23|0.03318
05:24:24|0.033144
05:24:25|0.033158
05:24:26|0.033158
05:24:27|0.033158
05:24:28|0.033158
05:24:29|0.033158
05:24:30|0.033158
05:24:31|0.033158
05:24:32|0.033122
05:24:33|0.033138
05:24:34|0.033152
05:24:36|0.033152
05:24:37|0.033152
05:24:37|0.033155
05:24:38|0.033155
05:24:39|0.033155
05:24:41|0.033163
05:24:42|0.033163
05:24:42|0.033163
05:24:44|0.033128
05:24:45|0.033128
05:24:46|0.033128
05:24:48|0.033148
05:24:49|0.033148
05:24:49|0.033148
05:24:50|0.033148
05:24:52|0.033148
05:24:53|0.033148
05:24:53|0.033148
05:24:54|0.033133
05:24:55|0.033138
05:24:56|0.033138
05:24:57|0.033138
05:24:59|0.033124
05:24:59|0.033124
05:25:00|0.033158
05:25:01|0.033158
05:25:02|0.033137
05:25:03|0.033137
05:25:04|0.033147
05:25:05|0.033147
05:25:07|0.033102
05:25:08|0.0331
05:25:08|0.0331
05:25:10|0.0331
05:25:11|0.0331
05:25:11|0.0331
05:25:12|0.0331
05:25:13|0.033107
05:25:15|0.033107
05:25:16|0.033089
05:25:16|0.033088
05:25:17|0.033076
05:25:18|0.033084
05:25:20|0.033068
05:25:21|0.03308
05:25:22|0.033137
05:25:23|0.033128
05:25:24|0.033087
05:25:25|0.033083
05:25:26|0.033083
05:25:27|0.033078
05:25:28|0.033091
05:25:29|0.033091
05:25:30|0.033079
05:25:31|0.033072
05:25:32|0.033072
05:25:33|0.033045
05:25:34|0.033042
05:25:35|0.033042
05:25:37|0.033042
05:25:38|0.033042
05:25:39|0.033042
05:25:41|0.033042
05:25:41|0.033033
05:25:43|0.033033
05:25:43|0.033039
05:25:44|0.033039
05:25:46|0.033039
05:25:46|0.033039
05:25:47|0.033039
05:25:49|0.033039
05:25:50|0.033039
05:25:51|0.033043
05:25:52|0.033067
05:25:53|0.033067
05:25:54|0.033067
05:25:55|0.033067
05:25:56|0.033027
05:25:57|0.033028
05:25:58|0.033028
05:25:59|0.033028
05:26:00|0.033039
05:26:01|0.033052
05:26:02|0.033056
05:26:03|0.033056
05:26:04|0.033057
05:26:05|0.033057
05:26:06|0.033057
05:26:07|0.033028
05:26:08|0.033016
05:26:09|0.033016
05:26:10|0.033016
05:26:11|0.033016
05:26:12|0.033016
05:26:13|0.033022
05:26:14|0.033012
05:26:15|0.033012
05:26:16|0.033012
05:26:17|0.033058
05:26:18|0.033058
05:26:19|0.033058
05:26:20|0.033058
05:26:21|0.033058
05:26:22|0.033058
05:26:23|0.033058
05:26:24|0.033058
05:26:26|0.033058
05:26:26|0.033058
05:26:27|0.033058
05:26:28|0.033058
05:26:29|0.033058
05:26:30|0.033058
05:26:31|0.033058
05:26:32|0.033058
05:26:33|0.033058
05:26:35|0.033026
05:26:35|0.033026
05:26:36|0.033026
05:26:38|0.033026
05:26:39|0.033026
05:26:40|0.033026
05:26:41|0.033026
05:26:42|0.033026
05:26:44|0.033026
05:26:44|0.033026
05:26:46|0.033026
05:26:47|0.033026
05:26:47|0.033026
05:26:48|0.033026
05:26:50|0.033026
05:26:51|0.033026
05:26:52|0.033026
05:26:52|0.033001
05:26:54|0.033001
05:26:55|0.033001
05:26:55|0.033001
05:26:56|0.033001
05:26:58|0.033001
05:26:58|0.033001
05:27:00|0.033001
05:27:01|0.033001
05:27:02|0.033001
05:27:03|0.033001
05:27:04|0.033001
05:27:05|0.033001
05:27:06|0.033001
05:27:07|0.033008
05:27:08|0.033008
05:27:09|0.033008
05:27:10|0.033008
05:27:11|0.033008
05:27:12|0.033003
05:27:13|0.032992
05:27:14|0.032992
05:27:15|0.032992
05:27:16|0.032992
05:27:17|0.032987
05:27:18|0.032987
05:27:19|0.032992
05:27:20|0.032924
05:27:21|0.03296
05:27:22|0.032935
05:27:23|0.032971
05:27:24|0.032971
05:27:25|0.032971
05:27:26|0.032982
05:27:27|0.032984
05:27:28|0.032984
05:27:29|0.032984
05:27:30|0.032984
05:27:31|0.032984
05:27:32|0.032984
05:27:33|0.032984
05:27:34|0.032984
05:27:35|0.03292
05:27:36|0.03294
05:27:37|0.03294
05:27:38|0.03296
05:27:39|0.03296
05:27:41|0.03296
05:27:42|0.03296
05:27:43|0.03296
05:27:44|0.03296
05:27:45|0.03296
05:27:46|0.03296
05:27:47|0.03296
05:27:48|0.03296
05:27:50|0.03296
05:27:51|0.03296
05:27:51|0.03296
05:27:52|0.03296
05:27:54|0.03296
05:27:54|0.03296
05:27:55|0.03296
05:27:56|0.03296
05:27:58|0.03296
05:27:59|0.03296
05:28:00|0.03296
05:28:01|0.032978
05:28:01|0.032978
05:28:02|0.032978
05:28:04|0.032978
05:28:04|0.032978
05:28:05|0.032978
05:28:06|0.032978
05:28:08|0.032978
05:28:08|0.032978
05:28:09|0.032934
05:28:10|0.032934
05:28:12|0.032934
05:28:12|0.032934
05:28:13|0.032934
05:28:14|0.032934
05:28:15|0.032934
05:28:16|0.032934
05:28:18|0.032934
05:28:18|0.032934
05:28:20|0.032934
05:28:20|0.032934
05:28:22|0.032934
05:28:22|0.032934
05:28:23|0.032934
05:28:25|0.032937
05:28:25|0.032937
05:28:26|0.032937
05:28:27|0.032937
05:28:28|0.032937
05:28:30|0.032934
05:28:31|0.032928
05:28:32|0.032928
05:28:33|0.032928
05:28:34|0.032928
05:28:35|0.032928
05:28:36|0.032927
05:28:37|0.032921
05:28:38|0.032921
05:28:40|0.032921
05:28:41|0.032921
05:28:43|0.032921
05:28:44|0.032921
05:28:45|0.032921
05:28:47|0.032921
05:28:48|0.032921
05:28:48|0.032921
05:28:49|0.032921
05:28:50|0.032921
05:28:52|0.032921
05:28:53|0.032921
05:28:54|0.032921
05:28:55|0.032931
05:28:56|0.032925
05:28:57|0.032925
05:28:58|0.032925
05:28:59|0.032925
05:28:59|0.032925
05:29:00|0.032925
05:29:01|0.032922
05:29:03|0.032922
05:29:04|0.032922
05:29:04|0.032922
05:29:05|0.032922
05:29:07|0.032922
05:29:08|0.032922
05:29:09|0.032921
05:29:10|0.032922
05:29:11|0.032922
05:29:12|0.032916
05:29:13|0.032913
05:29:14|0.032909
05:29:15|0.032909
05:29:16|0.032909
05:29:17|0.032909
05:29:19|0.032909
05:29:19|0.032906
05:29:20|0.032906
05:29:21|0.032912
05:29:22|0.032912
05:29:24|0.032912
05:29:25|0.032912
05:29:26|0.032912
05:29:27|0.032907
05:29:28|0.032917
05:29:29|0.032917
05:29:30|0.032917
05:29:31|0.032917
05:29:32|0.032917
05:29:33|0.03292
05:29:34|0.03292
05:29:35|0.03292
05:29:36|0.03292
05:29:37|0.03292
05:29:38|0.03292
05:29:39|0.03292
05:29:41|0.03292
05:29:42|0.03292
05:29:43|0.03292
05:29:44|0.03292
05:29:45|0.03292
05:29:46|0.03292
05:29:47|0.03292
05:29:48|0.03292
05:29:50|0.03292
05:29:50|0.03292
05:29:51|0.03292
05:29:53|0.03292
05:29:53|0.03292
05:29:54|0.03292
05:29:55|0.03292
05:29:57|0.03292
05:29:57|0.03292
05:29:58|0.03292
05:29:59|0.03292
05:30:01|0.03292
05:30:01|0.03292
05:30:02|0.03292
05:30:03|0.03292
05:30:05|0.03292
05:30:06|0.03292
05:30:07|0.03292
05:30:08|0.03292
05:30:09|0.03292
05:30:10|0.032927
05:30:11|0.03296
05:30:12|0.03296
05:30:13|0.032962
05:30:14|0.032962
05:30:15|0.032962
05:30:16|0.032962
05:30:17|0.032962
05:30:18|0.032949
05:30:19|0.032949
05:30:20|0.032949
05:30:21|0.032949
05:30:22|0.032941
05:30:23|0.032941
05:30:24|0.032941
05:30:25|0.032941
05:30:26|0.032941
05:30:27|0.032941
05:30:28|0.032941
05:30:29|0.032941
05:30:30|0.032941
05:30:31|0.032941
05:30:32|0.032941
05:30:33|0.032941
05:30:34|0.032941
05:30:35|0.032941
05:30:36|0.032941
05:30:37|0.032947
05:30:38|0.032947
05:30:39|0.03296
05:30:40|0.03296
05:30:42|0.03296
05:30:43|0.03296
05:30:44|0.03296
05:30:45|0.03296
05:30:46|0.03296
05:30:47|0.032968
05:30:48|0.032967
05:30:49|0.03296
05:30:50|0.032939
05:30:52|0.032939
05:30:53|0.032939
05:30:54|0.032939
05:30:55|0.032939
05:30:56|0.032939
05:30:57|0.032939
05:30:58|0.032939
05:30:59|0.032939
05:31:00|0.032955
05:31:01|0.032955
05:31:02|0.032976
05:31:03|0.032977
05:31:04|0.032958
05:31:05|0.032958
05:31:06|0.032958
05:31:07|0.03296
05:31:08|0.032954
05:31:09|0.032954
05:31:10|0.032954
05:31:11|0.032954
05:31:12|0.032954
05:31:13|0.032954
05:31:14|0.032931
05:31:15|0.032931
05:31:16|0.032931
05:31:17|0.032954
05:31:18|0.032967
05:31:19|0.032967
05:31:20|0.032967
05:31:21|0.032967
05:31:22|0.032971
05:31:23|0.032971
05:31:24|0.032971
05:31:25|0.032971
05:31:26|0.032971
05:31:27|0.032971
05:31:28|0.032971
05:31:29|0.032981
05:31:30|0.032981
05:31:31|0.03296
05:31:32|0.032976
05:31:33|0.032975
05:31:34|0.032975
05:31:35|0.032975
05:31:36|0.032975
05:31:37|0.032976
05:31:38|0.032976
05:31:39|0.032964
05:31:40|0.032964
05:31:41|0.032964
05:31:42|0.032964
05:31:44|0.032964
05:31:45|0.032964
05:31:46|0.032987
05:31:47|0.032987
05:31:47|0.032987
05:31:49|0.032981
05:31:49|0.032981
05:31:50|0.032981
05:31:52|0.032981
05:31:53|0.032981
05:31:54|0.032981
05:31:55|0.032981
05:31:56|0.032981
05:31:57|0.032981
05:31:58|0.032981
05:31:59|0.032981
05:32:00|0.032981
05:32:01|0.032981
05:32:02|0.032981
05:32:03|0.032981
05:32:04|0.032981
05:32:05|0.032981
05:32:06|0.032995
05:32:07|0.032995
05:32:08|0.032995
05:32:09|0.032995
05:32:10|0.033004
05:32:11|0.033005
05:32:12|0.033022
05:32:13|0.033049
05:32:14|0.033049
05:32:15|0.033049
05:32:16|0.033049
05:32:17|0.033067
05:32:18|0.033072
05:32:19|0.033072
05:32:20|0.033086
05:32:21|0.033086
05:32:22|0.033086
05:32:23|0.033086
05:32:24|0.033086
05:32:25|0.033072
05:32:26|0.033072
05:32:27|0.033072
05:32:28|0.033086
05:32:29|0.033086
05:32:30|0.033086
05:32:31|0.033086
05:32:32|0.033079
05:32:33|0.033079
05:32:34|0.033091
05:32:35|0.033091
05:32:36|0.033091
05:32:37|0.033091
05:32:38|0.033091
05:32:39|0.033091
05:32:40|0.033091
05:32:41|0.033091
05:32:42|0.033091
05:32:43|0.033091
05:32:44|0.033091
05:32:45|0.033091
05:32:46|0.033091
05:32:48|0.033091
05:32:49|0.033057
05:32:50|0.033057
05:32:51|0.033057
05:32:52|0.033057
05:32:53|0.033057
05:32:54|0.033057
05:32:55|0.033057
05:32:56|0.033057
05:32:57|0.033057
05:32:58|0.033057
05:32:59|0.033057
05:33:00|0.033057
05:33:01|0.033057
05:33:02|0.033057
05:33:03|0.033057
05:33:04|0.033057
05:33:05|0.033057
05:33:06|0.03306
05:33:07|0.03306
05:33:08|0.033048
05:33:09|0.033048
05:33:10|0.033048
05:33:11|0.033048
05:33:13|0.033048
05:33:14|0.033048
05:33:14|0.033048
05:33:15|0.033048
05:33:16|0.03306
05:33:17|0.03306
05:33:18|0.03306
05:33:19|0.033065
05:33:21|0.033065
05:33:21|0.033065
05:33:22|0.033076
05:33:23|0.033076
05:33:24|0.033076
05:33:25|0.033076
05:33:26|0.033102
05:33:28|0.033102
05:33:28|0.033102
05:33:29|0.033102
05:33:30|0.033102
05:33:31|0.033064
05:33:32|0.033064
05:33:34|0.033064
05:33:35|0.033064
05:33:36|0.033064
05:33:36|0.033064
05:33:37|0.033064
05:33:38|0.033064
05:33:39|0.033064
05:33:40|0.033064
05:33:41|0.033064
05:33:42|0.033064
05:33:45|0.033064
05:33:46|0.033072
05:33:46|0.033072
05:33:47|0.033072
05:33:48|0.033072
05:33:50|0.033072
05:33:50|0.033069
05:33:52|0.033069
05:33:53|0.033069
05:33:54|0.033069
05:33:55|0.033069
05:33:56|0.033069
05:33:57|0.033069
05:33:58|0.033069
05:33:59|0.03306
05:33:59|0.03306
05:34:01|0.03306
05:34:01|0.03306
05:34:03|0.03306
05:34:03|0.03306
05:34:04|0.03306
05:34:07|0.03306
05:34:07|0.03306
05:34:08|0.033074
05:34:10|0.033074
05:34:11|0.033074
05:34:11|0.033074
05:34:12|0.033075
05:34:13|0.033075
05:34:15|0.03306
05:34:16|0.03306
05:34:17|0.03306
05:34:17|0.03306
05:34:18|0.03306
05:34:20|0.033066
05:34:21|0.033066
05:34:21|0.03306
05:34:23|0.03306
05:34:23|0.03306
05:34:25|0.03306
05:34:26|0.03306
05:34:26|0.03306
05:34:28|0.03306
05:34:29|0.03306
05:34:30|0.03306
05:34:30|0.03306
05:34:31|0.03306
05:34:33|0.03306
05:34:34|0.03306
05:34:35|0.033057
05:34:36|0.033057
05:34:37|0.033057
05:34:38|0.033057
05:34:39|0.033057
05:34:41|0.033057
05:34:41|0.033057
05:34:42|0.03304
05:34:43|0.03304
05:34:45|0.03304
05:34:45|0.03304
05:34:47|0.03304
05:34:47|0.03304
05:34:49|0.03304
05:34:50|0.033036
05:34:51|0.033036
05:34:52|0.033036
05:34:53|0.033036
05:34:54|0.033036
05:34:55|0.033036
05:34:56|0.033036
05:34:57|0.033036
05:34:58|0.033036
05:34:59|0.033036
05:35:00|0.033036
05:35:01|0.033036
05:35:02|0.033027
05:35:03|0.033027
05:35:04|0.033027
05:35:05|0.033026
05:35:06|0.033026
05:35:07|0.033026
05:35:08|0.033026
05:35:09|0.033026
05:35:10|0.033026
05:35:11|0.033026
05:35:12|0.033026
05:35:13|0.033026
05:35:14|0.033026
05:35:15|0.033026
05:35:17|0.033026
05:35:17|0.033026
05:35:18|0.033044
05:35:20|0.033044
05:35:20|0.033044
05:35:22|0.033044
05:35:22|0.033044
05:35:23|0.033045
05:35:24|0.033045
05:35:25|0.033045
05:35:27|0.033045
05:35:27|0.033021
05:35:28|0.033021
05:35:30|0.033021
05:35:31|0.033021
05:35:32|0.033021
05:35:33|0.033021
05:35:34|0.033021
05:35:35|0.033026
05:35:36|0.033026
05:35:37|0.033026
05:35:37|0.033012
05:35:39|0.033012
05:35:40|0.033008
05:35:41|0.033008
05:35:42|0.033008
05:35:43|0.03302
05:35:43|0.033006
05:35:44|0.03303
05:35:46|0.03303
05:35:46|0.03303
05:35:48|0.03303
05:35:49|0.03303
05:35:50|0.03303
05:35:51|0.03303
05:35:52|0.03303
05:35:53|0.03303
05:35:54|0.03303
05:35:55|0.03303
05:35:56|0.03303
05:35:57|0.03303
05:35:58|0.03303
05:35:59|0.03303
05:36:01|0.03303
05:36:02|0.03303
05:36:03|0.03303
05:36:03|0.03303
05:36:04|0.033027
05:36:06|0.033027
05:36:06|0.033027
05:36:08|0.033015
05:36:09|0.033015
05:36:10|0.033015
05:36:11|0.033015
05:36:12|0.032992
05:36:13|0.032992
05:36:15|0.032992
05:36:15|0.032992
05:36:17|0.032991
05:36:17|0.032991
05:36:18|0.032991
05:36:19|0.032992
05:36:20|0.032992
05:36:21|0.032992
05:36:22|0.032992
05:36:24|0.032992
05:36:24|0.032992
05:36:26|0.032992
05:36:27|0.032992
05:36:28|0.032992
05:36:28|0.032982
05:36:30|0.032982
05:36:31|0.032982
05:36:32|0.032982
05:36:32|0.032982
05:36:34|0.032982
05:36:34|0.032982
05:36:35|0.032945
05:36:37|0.032945
05:36:38|0.032945
05:36:39|0.032945
05:36:40|0.032949
05:36:41|0.032949
05:36:41|0.032949
05:36:43|0.032937
05:36:44|0.032937
05:36:44|0.032937
05:36:46|0.032934
05:36:47|0.032934
05:36:48|0.032934
05:36:50|0.032934
05:36:50|0.03293
05:36:52|0.03293
05:36:52|0.03293
05:36:53|0.032923
05:36:54|0.032923
05:36:56|0.032923
05:36:57|0.032923
05:36:58|0.032923
05:36:59|0.032907
05:37:00|0.032907
05:37:01|0.032907
05:37:02|0.032934
05:37:04|0.032934
05:37:04|0.032934
05:37:06|0.032934
05:37:06|0.032943
05:37:07|0.032956
05:37:09|0.032975
05:37:09|0.032975
05:37:11|0.032975
05:37:11|0.032975
05:37:13|0.032975
05:37:13|0.032959
05:37:15|0.032959
05:37:16|0.032959
05:37:17|0.032959
05:37:18|0.032959
05:37:19|0.032959
05:37:19|0.032958
05:37:21|0.032958
05:37:22|0.032958
05:37:23|0.032958
05:37:23|0.032958
05:37:25|0.032958
05:37:25|0.032958
05:37:27|0.032958
05:37:27|0.032992
05:37:28|0.032992
05:37:29|0.032992
05:37:31|0.032992
05:37:32|0.032992
05:37:33|0.032992
05:37:34|0.032992
05:37:36|0.032992
05:37:36|0.032992
05:37:37|0.032992
05:37:39|0.032992
05:37:39|0.032992
05:37:40|0.032992
05:37:41|0.032992
05:37:43|0.032992
05:37:43|0.032992
05:37:44|0.032992
05:37:45|0.032992
05:37:47|0.032992
05:37:48|0.032971
05:37:49|0.033012
05:37:51|0.033012
05:37:51|0.033012
05:37:53|0.033012
05:37:54|0.033012
05:37:55|0.033012
05:37:56|0.033012
05:37:57|0.033012
05:37:57|0.033012
05:37:59|0.033012
05:38:00|0.033012
05:38:01|0.033012
05:38:02|0.033012
05:38:03|0.033012
05:38:04|0.032995
05:38:05|0.032981
05:38:06|0.032981
05:38:07|0.032981
05:38:08|0.032981
05:38:10|0.032973
05:38:11|0.032935
05:38:12|0.032962
05:38:13|0.032962
05:38:14|0.032951
05:38:14|0.032959
05:38:15|0.032959
05:38:17|0.032959
05:38:18|0.032959
05:38:18|0.032959
05:38:20|0.032959
05:38:21|0.032976
05:38:23|0.032951
05:38:23|0.032951
05:38:24|0.032951
05:38:26|0.032951
05:38:26|0.032951
05:38:27|0.032951
05:38:28|0.032954
05:38:29|0.032954
05:38:30|0.032954
05:38:31|0.032954
05:38:32|0.032954
05:38:34|0.032954
05:38:34|0.032954
05:38:36|0.032954
05:38:37|0.032954
05:38:37|0.032954
05:38:38|0.032954
05:38:39|0.032954
05:38:41|0.032954
05:38:42|0.032954
05:38:43|0.032954
05:38:43|0.032954
05:38:45|0.032954
05:38:45|0.032954
05:38:46|0.032954
05:38:47|0.032954
05:38:48|0.032954
05:38:49|0.032978
05:38:51|0.032978
05:38:52|0.032978
05:38:53|0.032997
05:38:54|0.032997
05:38:55|0.032997
05:38:56|0.032997
05:38:57|0.032997
05:38:58|0.032997
05:38:59|0.032997
05:39:00|0.032997
05:39:01|0.032997
05:39:03|0.032997
05:39:04|0.032997
05:39:05|0.032997
05:39:06|0.032997
05:39:07|0.032997
05:39:07|0.032997
05:39:10|0.032997
05:39:10|0.032997
05:39:12|0.032997
05:39:12|0.032997
05:39:14|0.032997
05:39:14|0.032955
05:39:16|0.032955
05:39:17|0.032955
05:39:18|0.032955
05:39:19|0.032955
05:39:19|0.032946
05:39:21|0.032946
05:39:21|0.032946
05:39:23|0.032946
05:39:23|0.032946
05:39:25|0.032946
05:39:25|0.032946
05:39:26|0.032946
05:39:28|0.032946
05:39:29|0.032946
05:39:30|0.032901
05:39:31|0.032901
05:39:32|0.032901
05:39:33|0.032901
05:39:33|0.032901
05:39:36|0.032901
05:39:36|0.032901
05:39:37|0.032901
05:39:38|0.032901
05:39:39|0.032901
05:39:41|0.032901
05:39:42|0.032901
05:39:42|0.032901
05:39:44|0.032901
05:39:44|0.032901
05:39:46|0.032901
05:39:47|0.032901
05:39:48|0.032894
05:39:48|0.032909
05:39:51|0.032909
05:39:52|0.03288
05:39:53|0.03288
05:39:54|0.03288
05:39:55|0.03288
05:39:56|0.03288
05:39:57|0.03288
05:39:58|0.032908
05:39:59|0.032908
05:40:00|0.032893
05:40:01|0.032893
05:40:03|0.032893
05:40:04|0.032893
05:40:04|0.032893
05:40:05|0.032893
05:40:06|0.032893
05:40:07|0.032893
05:40:08|0.032893
05:40:09|0.032901
05:40:11|0.032901
05:40:11|0.032901
05:40:13|0.032901
05:40:13|0.032897
05:40:14|0.032897
05:40:16|0.032912
05:40:16|0.032908
05:40:17|0.032908
05:40:18|0.032908
05:40:20|0.032908
05:40:20|0.032908
05:40:21|0.032921
05:40:23|0.032921
05:40:23|0.032883
05:40:24|0.032883
05:40:25|0.032883
05:40:26|0.032887
05:40:28|0.032892
05:40:29|0.032892
05:40:30|0.032892
05:40:31|0.032892
05:40:32|0.032892
05:40:33|0.032892
05:40:34|0.032892
05:40:35|0.032892
05:40:36|0.032859
05:40:37|0.032859
05:40:38|0.032859
05:40:39|0.032874
05:40:40|0.032874
05:40:41|0.032844
05:40:42|0.032839
05:40:43|0.032832
05:40:44|0.032838
05:40:45|0.032844
05:40:46|0.032783
05:40:47|0.032806
05:40:48|0.032806
05:40:49|0.032795
05:40:51|0.032792
05:40:52|0.032792
05:40:52|0.032792
05:40:54|0.032835
05:40:55|0.032835
05:40:56|0.032928
05:40:57|0.03292
05:40:59|0.032914
05:40:59|0.032914
05:41:01|0.032903
05:41:02|0.032917
05:41:02|0.032896
05:41:03|0.032869
05:41:05|0.032869
05:41:05|0.032869
05:41:07|0.032869
05:41:07|0.032869
05:41:08|0.032869
05:41:09|0.032869
05:41:10|0.032869
05:41:11|0.032869
05:41:12|0.032869
05:41:14|0.032864
05:41:14|0.032864
05:41:15|0.032864
05:41:16|0.032864
05:41:17|0.032864
05:41:18|0.032864
05:41:20|0.032864
05:41:21|0.032864
05:41:22|0.032864
05:41:23|0.032865
05:41:23|0.032865
05:41:25|0.032865
05:41:26|0.032865
05:41:26|0.032865
05:41:28|0.032865
05:41:28|0.03288
05:41:30|0.032865
05:41:32|0.032865
05:41:33|0.032879
05:41:33|0.032879
05:41:34|0.032879
05:41:36|0.032865
05:41:36|0.032865
05:41:37|0.032865
05:41:39|0.032865
05:41:39|0.032818
05:41:40|0.032818
05:41:42|0.032818
05:41:43|0.032855
05:41:44|0.032855
05:41:45|0.032828
05:41:46|0.032848
05:41:47|0.032848
05:41:48|0.032848
05:41:49|0.032848
05:41:50|0.032848
05:41:51|0.032831
05:41:52|0.032831
05:41:53|0.032831
05:41:55|0.032831
05:41:56|0.032831
05:41:57|0.032831
05:41:58|0.032831
05:41:59|0.032831
05:42:01|0.032831
05:42:02|0.03288
05:42:03|0.03288
05:42:04|0.032834
05:42:05|0.032834
05:42:06|0.032834
05:42:07|0.032822
05:42:08|0.032822
05:42:09|0.032822
05:42:10|0.032814
05:42:11|0.032814
05:42:12|0.032814
05:42:13|0.032814
05:42:14|0.032814
05:42:15|0.032814
05:42:16|0.03283
05:42:17|0.03283
05:42:18|0.03283
05:42:19|0.03283
05:42:20|0.03283
05:42:21|0.032789
05:42:22|0.032789
05:42:23|0.032789
05:42:24|0.032789
05:42:25|0.032807
05:42:26|0.032807
05:42:27|0.032807
05:42:28|0.032807
05:42:29|0.032824
05:42:30|0.032824
05:42:31|0.032824
05:42:33|0.032824
05:42:33|0.032824
05:42:34|0.032824
05:42:35|0.032824
05:42:36|0.032824
05:42:37|0.032824
05:42:38|0.032824
05:42:40|0.032824
05:42:41|0.032824
05:42:41|0.032824
05:42:42|0.03281
05:42:43|0.03281
05:42:44|0.03281
05:42:45|0.03281
05:42:47|0.03281
05:42:48|0.03281
05:42:48|0.03281
05:42:49|0.03281
05:42:51|0.03281
05:42:52|0.032824
05:42:54|0.032824
05:42:55|0.032837
05:42:56|0.032837
05:42:58|0.032837
05:42:59|0.032837
05:43:00|0.032837
05:43:02|0.032802
05:43:02|0.032802
05:43:03|0.032802
05:43:04|0.032802
05:43:06|0.032802
05:43:06|0.032802
05:43:07|0.032802
05:43:09|0.032802
05:43:09|0.032802
05:43:10|0.032804
05:43:12|0.032804
05:43:13|0.032909
05:43:13|0.032834
05:43:14|0.032811
05:43:15|0.032811
05:43:17|0.032811
05:43:17|0.032811
05:43:18|0.032811
05:43:20|0.032811
05:43:20|0.032811
05:43:21|0.032811
05:43:22|0.032811
05:43:24|0.032811
05:43:25|0.032811
05:43:26|0.032827
05:43:26|0.032827
05:43:27|0.032827
05:43:28|0.03283
05:43:29|0.03283
05:43:31|0.032871
05:43:32|0.032871
05:43:32|0.032871
05:43:34|0.032871
05:43:34|0.032857
05:43:36|0.032857
05:43:36|0.032857
05:43:38|0.032857
05:43:39|0.032857
05:43:40|0.032857
05:43:40|0.032857
05:43:41|0.032857
05:43:42|0.032857
05:43:44|0.032857
05:43:45|0.032857
05:43:45|0.032857
05:43:47|0.032857
05:43:48|0.032857
05:43:48|0.032857
05:43:50|0.032857
05:43:51|0.032857
05:43:51|0.032857
05:43:53|0.032857
05:43:54|0.032857
05:43:55|0.032857
05:43:56|0.032857
05:43:57|0.032857
05:43:58|0.032857
05:43:58|0.032857
05:44:01|0.032857
05:44:01|0.032857
05:44:02|0.032857
05:44:04|0.032872
05:44:04|0.032872
05:44:06|0.032872
05:44:06|0.032884
05:44:08|0.032884
05:44:08|0.032884
05:44:10|0.032884
05:44:11|0.032884
05:44:12|0.032884
05:44:13|0.03291
05:44:14|0.03291
05:44:15|0.032879
05:44:16|0.032879
05:44:17|0.032879
05:44:18|0.032909
05:44:19|0.032909
05:44:20|0.032908
05:44:21|0.032908
05:44:22|0.032908
05:44:23|0.03288
05:44:24|0.032907
05:44:25|0.032907
05:44:26|0.032907
05:44:27|0.032907
05:44:28|0.032907
05:44:29|0.032907
05:44:30|0.032907
05:44:31|0.032907
05:44:33|0.032907
05:44:33|0.032907
05:44:34|0.032907
05:44:35|0.032907
05:44:36|0.032907
05:44:37|0.032907
05:44:38|0.032907
05:44:39|0.032902
05:44:40|0.032905
05:44:41|0.032914
05:44:42|0.032899
05:44:43|0.032899
05:44:45|0.032899
05:44:46|0.032899
05:44:46|0.032899
05:44:47|0.032899
05:44:48|0.032899
05:44:49|0.032899
05:44:50|0.032899
05:44:51|0.032899
05:44:52|0.032899
05:44:53|0.032899
05:44:54|0.032899
05:44:56|0.032899
05:44:57|0.032899
05:44:58|0.032899
05:45:00|0.0329
05:45:01|0.0329
05:45:02|0.0329
05:45:03|0.032901
05:45:04|0.032901
05:45:05|0.032902
05:45:06|0.032902
05:45:06|0.032902
05:45:08|0.032902
05:45:09|0.032899
05:45:10|0.032899
05:45:11|0.032933
05:45:12|0.032933
05:45:13|0.032895
05:45:14|0.032909
05:45:14|0.032909
05:45:16|0.032919
05:45:17|0.032926
05:45:18|0.03297
05:45:19|0.032984
05:45:20|0.032984
05:45:21|0.032984
05:45:22|0.032984
05:45:23|0.032984
05:45:24|0.032984
05:45:25|0.032984
05:45:26|0.032984
05:45:27|0.032984
05:45:28|0.032984
05:45:29|0.032945
05:45:30|0.032945
05:45:31|0.032944
05:45:32|0.032944
05:45:33|0.032944
05:45:34|0.032944
05:45:35|0.032944
05:45:36|0.032944
05:45:38|0.032944
05:45:38|0.032921
05:45:40|0.032921
05:45:41|0.032921
05:45:41|0.032921
05:45:42|0.03292
05:45:44|0.03292
05:45:44|0.03292
05:45:45|0.03292
05:45:46|0.03292
05:45:47|0.03292
05:45:48|0.03292
05:45:49|0.03292
05:45:50|0.03292
05:45:51|0.03291
05:45:52|0.03291
05:45:53|0.03291
05:45:54|0.03291
05:45:56|0.03291
05:45:58|0.03291
05:45:58|0.03291
05:45:59|0.03291
05:46:01|0.03291
05:46:02|0.03291
05:46:03|0.03291
05:46:04|0.03291
05:46:05|0.032948
05:46:07|0.032948
05:46:07|0.032948
05:46:08|0.032937
05:46:10|0.032937
05:46:10|0.032937
05:46:11|0.032937
05:46:12|0.032937
05:46:14|0.032937
05:46:15|0.032937
05:46:16|0.032935
05:46:17|0.032935
05:46:18|0.032935
05:46:20|0.032935
05:46:20|0.032935
05:46:22|0.032935
05:46:22|0.032935
05:46:23|0.032935
05:46:25|0.032935
05:46:25|0.032935
05:46:26|0.032935
05:46:28|0.032935
05:46:28|0.032935
05:46:29|0.032935
05:46:31|0.032935
05:46:31|0.032935
05:46:32|0.032935
05:46:34|0.032935
05:46:35|0.032935
05:46:35|0.032935
05:46:36|0.032909
05:46:37|0.032909
05:46:38|0.032896
05:46:39|0.032888
05:46:41|0.032888
05:46:41|0.032873
05:46:42|0.032873
05:46:43|0.032873
05:46:45|0.032873
05:46:45|0.032873
05:46:46|0.032866
05:46:48|0.032866
05:46:48|0.032866
05:46:49|0.032866
05:46:51|0.032866
05:46:51|0.032879
05:46:52|0.032879
05:46:54|0.032879
05:46:54|0.032879
05:46:56|0.032879
05:46:56|0.032879
05:46:58|0.032879
05:47:00|0.032879
05:47:01|0.032879
05:47:02|0.032879
05:47:03|0.032879
05:47:04|0.032879
05:47:05|0.032879
05:47:07|0.032879
05:47:08|0.032879
05:47:09|0.032879
05:47:09|0.032857
05:47:10|0.032857
05:47:11|0.032881
05:47:13|0.032856
05:47:13|0.032863
05:47:14|0.032856
05:47:15|0.032849
05:47:17|0.032849
05:47:17|0.032849
05:47:19|0.032849
05:47:20|0.032849
05:47:20|0.032849
05:47:21|0.032849
05:47:22|0.032849
05:47:23|0.032849
05:47:25|0.032849
05:47:25|0.032837
05:47:27|0.032834
05:47:28|0.032834
05:47:28|0.032834
05:47:29|0.032851
05:47:30|0.032851
05:47:32|0.032851
05:47:32|0.032851
05:47:33|0.032851
05:47:34|0.032849
05:47:35|0.032849
05:47:36|0.032849
05:47:37|0.032849
05:47:39|0.032849
05:47:40|0.032876
05:47:40|0.032876
05:47:42|0.032876
05:47:42|0.032876
05:47:43|0.032876
05:47:44|0.032876
05:47:45|0.032876
05:47:47|0.032876
05:47:47|0.032876
05:47:48|0.032876
05:47:49|0.032876
05:47:50|0.032876
05:47:51|0.032876
05:47:53|0.032876
05:47:54|0.032876
05:47:54|0.032876
05:47:56|0.032876
05:47:56|0.032876
05:47:57|0.032876
05:47:59|0.032876
05:48:01|0.032876
05:48:02|0.032845
05:48:03|0.032845
05:48:04|0.032845
05:48:04|0.032867
05:48:06|0.032867
05:48:06|0.032867
05:48:08|0.032867
05:48:08|0.032867
05:48:10|0.032867
05:48:11|0.032867
05:48:11|0.032867
05:48:13|0.032867
05:48:14|0.032867
05:48:15|0.032867
05:48:15|0.032895
05:48:16|0.032895
05:48:18|0.032895
05:48:19|0.032895
05:48:21|0.032895
05:48:22|0.032895
05:48:23|0.032895
05:48:24|0.032895
05:48:25|0.032895
05:48:26|0.032895
05:48:27|0.032895
05:48:28|0.032895
05:48:29|0.032895
05:48:30|0.032895
05:48:31|0.032859
05:48:32|0.032859
05:48:33|0.032859
05:48:34|0.032859
05:48:35|0.032859
05:48:36|0.03285
05:48:37|0.032862
05:48:38|0.032862
05:48:39|0.032862
05:48:40|0.032862
05:48:41|0.032862
05:48:42|0.032862
05:48:43|0.032862
05:48:44|0.032862
05:48:45|0.032862
05:48:46|0.032862
05:48:47|0.032826
05:48:48|0.032826
05:48:49|0.032864
05:48:50|0.032864
05:48:51|0.032864
05:48:52|0.032847
05:48:54|0.032847
05:48:54|0.032834
05:48:55|0.03282
05:48:56|0.03282
05:48:58|0.032816
05:48:59|0.032816
05:49:00|0.032816
05:49:01|0.032816
05:49:03|0.032816
05:49:04|0.032816
05:49:04|0.032816
05:49:05|0.032834
05:49:06|0.032819
05:49:08|0.03285
05:49:09|0.032872
05:49:10|0.032872
05:49:10|0.032872
05:49:12|0.032888
05:49:13|0.032927
05:49:14|0.032927
05:49:15|0.032927
05:49:16|0.032948
05:49:17|0.032954
05:49:17|0.032954
05:49:19|0.032954
05:49:20|0.032954
05:49:21|0.032954
05:49:21|0.032954
05:49:23|0.032954
05:49:24|0.032954
05:49:24|0.032954
05:49:27|0.032954
05:49:27|0.032954
05:49:28|0.032931
05:49:29|0.032933
05:49:30|0.032933
05:49:32|0.032933
05:49:32|0.032933
05:49:33|0.032933
05:49:35|0.032933
05:49:35|0.032933
05:49:36|0.032933
05:49:37|0.032933
05:49:38|0.032933
05:49:40|0.032933
05:49:40|0.032933
05:49:41|0.032933
05:49:43|0.032933
05:49:44|0.032933
05:49:45|0.032933
05:49:46|0.032933
05:49:46|0.032931
05:49:48|0.032931
05:49:48|0.032931
05:49:49|0.032952
05:49:50|0.032952
05:49:51|0.032952
05:49:52|0.032952
05:49:53|0.032952
05:49:54|0.032952
05:49:56|0.032933
05:49:56|0.032933
05:49:57|0.032939
05:49:58|0.032939
05:50:00|0.032939
05:50:01|0.032939
05:50:02|0.032939
05:50:03|0.032957
05:50:04|0.032957
05:50:05|0.032957
05:50:06|0.032957
05:50:07|0.032964
05:50:08|0.032964
05:50:09|0.032964
05:50:10|0.032964
05:50:11|0.032964
05:50:12|0.032967
05:50:13|0.032967
05:50:14|0.032967
05:50:15|0.032967
05:50:16|0.032967
05:50:17|0.032967
05:50:18|0.032979
05:50:19|0.032979
05:50:20|0.032979
05:50:21|0.032979
05:50:23|0.032979
05:50:23|0.032979
05:50:25|0.032979
05:50:25|0.032979
05:50:27|0.033009
05:50:28|0.032991
05:50:28|0.033196
05:50:29|0.033118
05:50:31|0.033118
05:50:31|0.033118
05:50:32|0.033099
05:50:33|0.033087
05:50:34|0.033087
05:50:35|0.033087
05:50:36|0.033087
05:50:37|0.033087
05:50:38|0.033107
05:50:39|0.033137
05:50:40|0.033115
05:50:42|0.033138
05:50:42|0.033127
05:50:43|0.033134
05:50:45|0.033134
05:50:45|0.033134
05:50:46|0.033134
05:50:47|0.033134
05:50:48|0.03312
05:50:49|0.03312
05:50:50|0.03312
05:50:51|0.03312
05:50:52|0.03312
05:50:53|0.033091
05:50:54|0.033091
05:50:55|0.033116
05:50:56|0.033116
05:50:57|0.033116
05:50:58|0.033116
05:50:59|0.033116
05:51:01|0.033116
05:51:02|0.03307
05:51:04|0.03307
05:51:05|0.03307
05:51:06|0.033046
05:51:06|0.033061
05:51:07|0.033061
05:51:08|0.033073
05:51:09|0.033047
05:51:10|0.033047
05:51:12|0.033047
05:51:13|0.033047
05:51:13|0.033052
05:51:14|0.033077
05:51:15|0.03306
05:51:16|0.03306
05:51:17|0.03306
05:51:18|0.03306
05:51:19|0.033028
05:51:20|0.033042
05:51:21|0.033046
05:51:23|0.033026
05:51:24|0.033026
05:51:25|0.033026
05:51:25|0.033026
05:51:27|0.033026
05:51:27|0.033026
05:51:28|0.033026
05:51:29|0.033026
05:51:30|0.033026
05:51:31|0.033026
05:51:33|0.033026
05:51:33|0.033023
05:51:35|0.033023
05:51:36|0.033023
05:51:37|0.033023
05:51:37|0.033023
05:51:39|0.033023
05:51:40|0.033023
05:51:40|0.033023
05:51:41|0.033023
05:51:43|0.032976
05:51:44|0.032993
05:51:44|0.032993
05:51:45|0.032993
05:51:47|0.032993
05:51:47|0.032993
05:51:49|0.032993
05:51:49|0.032993
05:51:50|0.032992
05:51:52|0.032993
05:51:52|0.032998
05:51:54|0.032998
05:51:55|0.032992
05:51:55|0.032992
05:51:56|0.032992
05:51:57|0.032992
05:51:58|0.032992
05:52:00|0.032992
05:52:01|0.032992
05:52:03|0.032992
05:52:04|0.032992
05:52:05|0.032992
05:52:07|0.032984
05:52:08|0.032974
05:52:09|0.032974
05:52:10|0.032974
05:52:11|0.032974
05:52:11|0.032974
05:52:12|0.032974
05:52:14|0.032974
05:52:15|0.032974
05:52:16|0.032974
05:52:17|0.032951
05:52:18|0.032951
05:52:18|0.032953
05:52:19|0.032953
05:52:20|0.032953
05:52:22|0.032953
05:52:23|0.032953
05:52:24|0.032953
05:52:25|0.032953
05:52:26|0.032971
05:52:27|0.032971
05:52:28|0.032971
05:52:28|0.032954
05:52:29|0.032954
05:52:31|0.032975
05:52:32|0.032975
05:52:33|0.032975
05:52:33|0.032975
05:52:35|0.032975
05:52:36|0.032975
05:52:37|0.032975
05:52:38|0.032975
05:52:39|0.03296
05:52:40|0.032959
05:52:41|0.032959
05:52:42|0.032971
05:52:43|0.032967
05:52:44|0.032967
05:52:45|0.032971
05:52:46|0.032971
05:52:47|0.032971
05:52:48|0.033003
05:52:49|0.033003
05:52:50|0.033003
05:52:51|0.033003
05:52:52|0.033003
05:52:53|0.033003
05:52:54|0.032936
05:52:55|0.032936
05:52:56|0.032938
05:52:57|0.032959
05:52:58|0.032957
05:52:59|0.032957
05:53:00|0.032957
05:53:02|0.032979
05:53:03|0.032978
05:53:04|0.032978
05:53:05|0.032987
05:53:06|0.032987
05:53:08|0.032987
05:53:08|0.032987
05:53:09|0.032987
05:53:11|0.032996
05:53:11|0.032996
05:53:12|0.032996
05:53:13|0.032968
05:53:15|0.032968
05:53:15|0.032968
05:53:16|0.032972
05:53:18|0.032972
05:53:19|0.032972
05:53:20|0.032972
05:53:21|0.032972
05:53:21|0.03299
05:53:23|0.032996
05:53:23|0.032996
05:53:25|0.033022
05:53:25|0.032993
05:53:27|0.032993
05:53:27|0.032993
05:53:28|0.032993
05:53:29|0.032993
05:53:30|0.032993
05:53:31|0.032993
05:53:33|0.032993
05:53:34|0.032991
05:53:35|0.032991
05:53:36|0.032992
05:53:37|0.032999
05:53:37|0.032991
05:53:38|0.032991
05:53:39|0.032991
05:53:41|0.032991
05:53:41|0.032991
05:53:42|0.032991
05:53:44|0.032991
05:53:44|0.032991
05:53:45|0.033005
05:53:47|0.033009
05:53:47|0.033009
05:53:49|0.033009
05:53:49|0.033009
05:53:50|0.033009
05:53:52|0.033041
05:53:53|0.033041
05:53:53|0.033041
05:53:54|0.033041
05:53:55|0.033041
05:53:57|0.033041
05:53:58|0.033052
05:53:58|0.033052
05:54:00|0.033052
05:54:00|0.033064
05:54:02|0.033064
05:54:03|0.033064
05:54:05|0.033075
05:54:06|0.033075
05:54:06|0.033036
05:54:08|0.033036
05:54:09|0.033036
05:54:10|0.03305
05:54:11|0.03305
05:54:12|0.03301
05:54:13|0.033022
05:54:14|0.033022
05:54:15|0.033022
05:54:16|0.032979
05:54:17|0.032979
05:54:18|0.032979
05:54:19|0.032979
05:54:20|0.033026
05:54:21|0.033026
05:54:22|0.033026
05:54:23|0.033026
05:54:24|0.033026
05:54:25|0.033023
05:54:27|0.033023
05:54:28|0.033023
05:54:29|0.033023
05:54:29|0.033023
05:54:31|0.032982
05:54:32|0.032986
05:54:33|0.032986
05:54:34|0.032986
05:54:35|0.032986
05:54:36|0.032986
05:54:37|0.033026
05:54:38|0.033026
05:54:39|0.033026
05:54:40|0.033013
05:54:41|0.032968
05:54:42|0.032968
05:54:43|0.032968
05:54:44|0.032968
05:54:45|0.032968
05:54:46|0.032968
05:54:47|0.032968
05:54:48|0.032968
05:54:49|0.032968
05:54:51|0.032989
05:54:51|0.03299
05:54:52|0.032971
05:54:53|0.032993
05:54:54|0.032993
05:54:55|0.032993
05:54:57|0.032963
05:54:57|0.032963
05:54:58|0.032963
05:55:00|0.032951
05:55:00|0.032951
05:55:01|0.03296
05:55:03|0.03296
05:55:03|0.03296
05:55:05|0.03296
05:55:06|0.03296
05:55:08|0.03296
05:55:09|0.03296
05:55:10|0.03296
05:55:11|0.03296
05:55:12|0.03296
05:55:13|0.032853
05:55:14|0.032848
05:55:15|0.032856
05:55:16|0.032856
05:55:17|0.032874
05:55:18|0.032874
05:55:19|0.032874
05:55:20|0.032874
05:55:21|0.032874
05:55:22|0.032874
05:55:23|0.032874
05:55:24|0.03286
05:55:25|0.03286
05:55:26|0.03286
05:55:27|0.032861
05:55:28|0.032861
05:55:29|0.032882
05:55:30|0.032882
05:55:31|0.032882
05:55:32|0.032882
05:55:32|0.032874
05:55:34|0.032874
05:55:35|0.032874
05:55:36|0.032874
05:55:37|0.032874
05:55:37|0.032888
05:55:39|0.032888
05:55:39|0.032861
05:55:41|0.032861
05:55:41|0.032861
05:55:43|0.032874
05:55:44|0.032874
05:55:44|0.032874
05:55:46|0.032861
05:55:46|0.032861
05:55:48|0.032849
05:55:49|0.032849
05:55:50|0.032849
05:55:51|0.032849
05:55:52|0.032849
05:55:53|0.032849
05:55:54|0.032849
05:55:55|0.032849
05:55:56|0.032849
05:55:57|0.032849
05:55:58|0.032849
05:55:59|0.032824
05:56:00|0.032824
05:56:01|0.032824
05:56:02|0.032824
05:56:03|0.032824
05:56:04|0.032824
05:56:05|0.032824
05:56:07|0.032824
05:56:08|0.032814
05:56:09|0.032811
05:56:10|0.032811
05:56:11|0.032811
05:56:12|0.032811
05:56:13|0.032811
05:56:15|0.032814
05:56:16|0.032812
05:56:17|0.032812
05:56:18|0.032812
05:56:18|0.032812
05:56:20|0.032812
05:56:21|0.032812
05:56:22|0.032812
05:56:23|0.032812
05:56:23|0.032812
05:56:24|0.032829
05:56:25|0.032829
05:56:27|0.032846
05:56:28|0.032846
05:56:28|0.032846
05:56:30|0.032846
05:56:31|0.032846
05:56:32|0.032846
05:56:33|0.032846
05:56:34|0.032846
05:56:35|0.032846
05:56:36|0.032846
05:56:37|0.032846
05:56:38|0.032846
05:56:39|0.032846
05:56:40|0.032846
05:56:41|0.032846
05:56:42|0.032846
05:56:43|0.032846
05:56:44|0.032846
05:56:45|0.032846
05:56:46|0.032839
05:56:47|0.032839
05:56:48|0.03278
05:56:49|0.032799
05:56:50|0.032805
05:56:51|0.032805
05:56:52|0.032805
05:56:53|0.032795
05:56:54|0.032795
05:56:55|0.032795
05:56:56|0.032795
05:56:57|0.032795
05:56:58|0.03278
05:56:59|0.03278
05:57:00|0.03278
05:57:01|0.032796
05:57:02|0.032796
05:57:03|0.032808
05:57:06|0.032816
05:57:08|0.032816
05:57:08|0.032816
05:57:09|0.032816
05:57:11|0.032793
05:57:12|0.032774
05:57:12|0.032783
05:57:14|0.032751
05:57:15|0.032721
05:57:16|0.032747
05:57:17|0.032758
05:57:18|0.032758
05:57:20|0.032735
05:57:20|0.032735
05:57:21|0.032735
05:57:23|0.032745
05:57:24|0.032745
05:57:25|0.032745
05:57:26|0.032735
05:57:27|0.032735
05:57:28|0.032735
05:57:29|0.032742
05:57:31|0.032742
05:57:31|0.032742
05:57:32|0.032742
05:57:33|0.032742
05:57:34|0.032742
05:57:36|0.032742
05:57:36|0.032742
05:57:37|0.032742
05:57:39|0.032742
05:57:40|0.032735
05:57:40|0.032735
05:57:42|0.032721
05:57:43|0.03276
05:57:44|0.03276
05:57:45|0.03276
05:57:45|0.03276
05:57:46|0.03276
05:57:47|0.03276
05:57:48|0.03276
05:57:50|0.03276
05:57:51|0.03276
05:57:51|0.03276
05:57:52|0.03276
05:57:53|0.032734
05:57:54|0.032734
05:57:56|0.032734
05:57:56|0.032734
05:57:58|0.032734
05:57:59|0.032734
05:57:59|0.032734
05:58:01|0.032732
05:58:01|0.032732
05:58:03|0.032732
05:58:03|0.032741
05:58:04|0.032741
05:58:05|0.032741
05:58:07|0.032741
05:58:09|0.032732
05:58:09|0.032714
05:58:11|0.032701
05:58:11|0.032722
05:58:12|0.032722
05:58:13|0.032711
05:58:15|0.032711
05:58:16|0.032711
05:58:16|0.03268
05:58:17|0.03268
05:58:19|0.032714
05:58:19|0.032714
05:58:20|0.032714
05:58:21|0.032714
05:58:22|0.032714
05:58:23|0.032681
05:58:24|0.032681
05:58:26|0.032681
05:58:27|0.032681
05:58:28|0.032681
05:58:28|0.032698
05:58:29|0.032694
05:58:30|0.032694
05:58:32|0.032694
05:58:32|0.032694
05:58:34|0.032681
05:58:34|0.032681
05:58:35|0.032681
05:58:36|0.032681
05:58:37|0.032673
05:58:38|0.03268
05:58:39|0.03268
05:58:40|0.03268
05:58:41|0.03267
05:58:42|0.03267
05:58:43|0.03267
05:58:44|0.03267
05:58:45|0.03267
05:58:46|0.032691
05:58:47|0.032691
05:58:48|0.032691
05:58:49|0.032691
05:58:50|0.032691
05:58:51|0.032691
05:58:53|0.032696
05:58:54|0.032689
05:58:54|0.032689
05:58:55|0.032689
05:58:57|0.032689
05:58:58|0.032673
05:58:58|0.032673
05:58:59|0.032673
05:59:00|0.032673
05:59:01|0.032673
05:59:02|0.03267
05:59:03|0.03267
05:59:04|0.03267
05:59:05|0.03267
05:59:06|0.032688
05:59:07|0.032688
05:59:10|0.032688
05:59:10|0.032672
05:59:12|0.032672
05:59:13|0.032672
05:59:14|0.032671
05:59:16|0.032671
05:59:16|0.032671
05:59:18|0.032671
05:59:18|0.032671
05:59:19|0.032671
05:59:21|0.032671
05:59:22|0.03267
05:59:23|0.03267
05:59:24|0.03267
05:59:26|0.03267
05:59:27|0.03267
05:59:27|0.032704
05:59:28|0.032704
05:59:30|0.032704
05:59:30|0.032704
05:59:31|0.032704
05:59:33|0.032704
05:59:33|0.032704
05:59:34|0.032704
05:59:35|0.032704
05:59:36|0.032706
05:59:37|0.032706
05:59:38|0.032721
05:59:40|0.032715
05:59:40|0.032715
05:59:41|0.032715
05:59:42|0.032715
05:59:44|0.032715
05:59:44|0.032715
05:59:46|0.032715
05:59:46|0.032715
05:59:47|0.032715
05:59:48|0.032715
05:59:49|0.032715
05:59:50|0.032715
05:59:52|0.032715
05:59:52|0.032715
05:59:53|0.032715
05:59:54|0.032715
05:59:55|0.032715
05:59:56|0.032715
05:59:58|0.032715
05:59:58|0.032715
06:00:00|0.032715
06:00:01|0.032715
06:00:01|0.032715
06:00:02|0.032715
06:00:04|0.032715
06:00:05|0.032724
06:00:05|0.032742
06:00:07|0.03276
06:00:07|0.032765
06:00:10|0.032787
06:00:11|0.032787
06:00:11|0.032787
06:00:13|0.032787
06:00:13|0.032787
06:00:14|0.0328
06:00:16|0.0328
06:00:17|0.03278
06:00:18|0.032817
06:00:18|0.032817
06:00:20|0.032817
06:00:21|0.032817
06:00:22|0.032817
06:00:23|0.032817
06:00:24|0.032817
06:00:25|0.032817
06:00:26|0.032817
06:00:27|0.032817
06:00:28|0.032802
06:00:29|0.032802
06:00:30|0.032802
06:00:31|0.032802
06:00:32|0.032786
06:00:33|0.032786
06:00:34|0.032683
06:00:35|0.032683
06:00:36|0.032683
06:00:37|0.032707
06:00:38|0.032707
06:00:39|0.032707
06:00:40|0.032707
06:00:41|0.032707
06:00:42|0.032707
06:00:43|0.032707
06:00:44|0.032707
06:00:45|0.032707
06:00:46|0.032707
06:00:47|0.032707
06:00:48|0.03273
06:00:49|0.03273
06:00:50|0.03273
06:00:51|0.03273
06:00:52|0.03273
06:00:53|0.032744
06:00:54|0.032744
06:00:55|0.032744
06:00:56|0.032744
06:00:57|0.032744
06:00:58|0.032744
06:00:59|0.032744
06:01:00|0.032744
06:01:01|0.032744
06:01:02|0.032732
06:01:03|0.032732
06:01:04|0.032744
06:01:05|0.032744
06:01:06|0.032744
06:01:07|0.032744
06:01:08|0.032744
06:01:09|0.032744
06:01:10|0.032744
06:01:12|0.032744
06:01:13|0.032744
06:01:14|0.032744
06:01:15|0.032744
06:01:16|0.032744
06:01:18|0.032744
06:01:19|0.032744
06:01:19|0.032744
06:01:20|0.032744
06:01:21|0.032744
06:01:23|0.032744
06:01:24|0.032744
06:01:25|0.032744
06:01:26|0.032731
06:01:26|0.032731
06:01:28|0.032731
06:01:29|0.03273
06:01:29|0.032693
06:01:30|0.032693
06:01:32|0.032693
06:01:33|0.032723
06:01:34|0.032723
06:01:35|0.032724
06:01:36|0.032724
06:01:37|0.032724
06:01:38|0.032724
06:01:39|0.032724
06:01:40|0.032721
06:01:41|0.03271
06:01:42|0.03271
06:01:43|0.03271
06:01:44|0.032744
06:01:45|0.032744
06:01:46|0.032744
06:01:47|0.032744
06:01:48|0.032752
06:01:49|0.032752
06:01:50|0.032752
06:01:51|0.032752
06:01:52|0.032752
06:01:53|0.032745
06:01:54|0.032745
06:01:55|0.032745
06:01:56|0.032745
06:01:57|0.032745
06:01:58|0.032745
06:01:59|0.032745
06:02:00|0.032745
06:02:01|0.032745
06:02:02|0.032745
06:02:03|0.032745
06:02:04|0.032745
06:02:05|0.032745
06:02:06|0.032724
06:02:07|0.032736
06:02:08|0.032736
06:02:09|0.032736
06:02:10|0.032736
06:02:11|0.032731
06:02:12|0.03271
06:02:13|0.03271
06:02:15|0.03271
06:02:16|0.03271
06:02:17|0.03271
06:02:18|0.03271
06:02:19|0.03271
06:02:19|0.03271
06:02:21|0.03271
06:02:21|0.03271
06:02:23|0.032724
06:02:24|0.032724
06:02:25|0.032724
06:02:26|0.032724
06:02:27|0.032724
06:02:28|0.032724
06:02:29|0.032706
06:02:30|0.032706
06:02:31|0.032706
06:02:32|0.032706
06:02:33|0.032706
06:02:34|0.032706
06:02:35|0.032742
06:02:36|0.032742
06:02:37|0.032742
06:02:38|0.032742
06:02:39|0.032742
06:02:40|0.032742
06:02:41|0.032742
06:02:42|0.032739
06:02:42|0.032739
06:02:44|0.032739
06:02:45|0.032739
06:02:46|0.032739
06:02:47|0.032739
06:02:48|0.032739
06:02:49|0.032739
06:02:50|0.032739
06:02:51|0.032739
06:02:52|0.032739
06:02:53|0.032723
06:02:54|0.032723
06:02:55|0.03275
06:02:56|0.03275
06:02:57|0.03275
06:02:59|0.03275
06:02:59|0.03275
06:03:00|0.03275
06:03:01|0.03275
06:03:02|0.03275
06:03:03|0.03275
06:03:04|0.03275
06:03:05|0.03275
06:03:07|0.03275
06:03:08|0.03275
06:03:08|0.03275
06:03:09|0.03275
06:03:10|0.03275
06:03:11|0.03275
06:03:13|0.03275
06:03:14|0.032786
06:03:15|0.032786
06:03:17|0.032786
06:03:17|0.032786
06:03:18|0.032786
06:03:19|0.032786
06:03:21|0.032786
06:03:21|0.032786
06:03:23|0.032796
06:03:23|0.032796
06:03:24|0.032796
06:03:26|0.032796
06:03:26|0.032796
06:03:27|0.032796
06:03:28|0.032796
06:03:30|0.032796
06:03:30|0.032781
06:03:31|0.032781
06:03:32|0.032781
06:03:33|0.032781
06:03:35|0.032781
06:03:35|0.032781
06:03:37|0.032794
06:03:37|0.032772
06:03:38|0.032772
06:03:40|0.032769
06:03:40|0.032769
06:03:41|0.032769
06:03:42|0.032772
06:03:43|0.032772
06:03:44|0.032772
06:03:45|0.032772
06:03:46|0.032772
06:03:47|0.032772
06:03:48|0.032772
06:03:49|0.032763
06:03:51|0.032763
06:03:52|0.032731
06:03:52|0.032731
06:03:54|0.032731
06:03:54|0.032731
06:03:55|0.032731
06:03:56|0.032731
06:03:58|0.032731
06:03:59|0.032731
06:04:00|0.032731
06:04:01|0.032731
06:04:02|0.032731
06:04:03|0.032731
06:04:04|0.032731
06:04:05|0.032731
06:04:06|0.032731
06:04:07|0.032731
06:04:08|0.032731
06:04:09|0.03276
06:04:10|0.03276
06:04:11|0.032784
06:04:12|0.032822
06:04:14|0.032822
06:04:15|0.032822
06:04:17|0.032822
06:04:17|0.032822
06:04:18|0.032822
06:04:19|0.032822
06:04:20|0.032822
06:04:22|0.032844
06:04:23|0.032844
06:04:24|0.032844
06:04:25|0.032844
06:04:25|0.032846
06:04:27|0.032846
06:04:28|0.032824
06:04:28|0.032824
06:04:29|0.032824
06:04:31|0.032824
06:04:32|0.032807
06:04:33|0.032807
06:04:34|0.032813
06:04:35|0.032813
06:04:36|0.032813
06:04:37|0.032813
06:04:38|0.032813
06:04:39|0.032813
06:04:40|0.032813
06:04:41|0.032813
06:04:42|0.032813
06:04:43|0.032813
06:04:44|0.032813
06:04:45|0.032813
06:04:46|0.032813
06:04:47|0.032813
06:04:48|0.032813
06:04:49|0.032813
06:04:50|0.032813
06:04:51|0.032831
06:04:52|0.032831
06:04:53|0.032831
06:04:54|0.032831
06:04:55|0.032831
06:04:56|0.032831
06:04:57|0.032831
06:04:58|0.032831
06:04:59|0.032831
06:05:00|0.032831
06:05:01|0.032831
06:05:02|0.032831
06:05:03|0.032831
06:05:04|0.03285
06:05:05|0.03285
06:05:06|0.032825
06:05:07|0.032825
06:05:08|0.032825
06:05:09|0.032856
06:05:10|0.032856
06:05:11|0.032871
06:05:12|0.032871
06:05:13|0.032871
06:05:14|0.032871
06:05:15|0.032871
06:05:16|0.032871
06:05:17|0.032871
06:05:18|0.032871
06:05:19|0.032871
06:05:20|0.032871
06:05:22|0.03285
06:05:23|0.03285
06:05:23|0.032844
06:05:24|0.032844
06:05:25|0.032844
06:05:26|0.032844
06:05:28|0.032841
06:05:29|0.032835
06:05:29|0.032835
06:05:31|0.032835
06:05:31|0.032835
06:05:32|0.032835
06:05:33|0.032835
06:05:35|0.032814
06:05:36|0.032829
06:05:36|0.032829
06:05:38|0.032829
06:05:39|0.032829
06:05:39|0.032815
06:05:41|0.03282
06:05:42|0.032811
06:05:43|0.032811
06:05:44|0.032811
06:05:45|0.032802
06:05:46|0.032808
06:05:47|0.032798
06:05:48|0.032796
06:05:49|0.032796
06:05:50|0.032796
06:05:51|0.032796
06:05:53|0.032796
06:05:53|0.032796
06:05:54|0.032796
06:05:55|0.032796
06:05:56|0.032794
06:05:58|0.032794
06:05:59|0.032794
06:05:59|0.032794
06:06:01|0.032794
06:06:02|0.032784
06:06:03|0.032784
06:06:03|0.032784
06:06:04|0.032772
06:06:05|0.032772
06:06:07|0.032772
06:06:08|0.032766
06:06:09|0.032742
06:06:10|0.032742
06:06:10|0.032742
06:06:12|0.032743
06:06:12|0.032742
06:06:13|0.032742
06:06:15|0.032742
06:06:17|0.032742
06:06:18|0.032759
06:06:19|0.032748
06:06:20|0.032748
06:06:21|0.032748
06:06:22|0.032736
06:06:23|0.032736
06:06:24|0.032736
06:06:25|0.032733
06:06:26|0.032711
06:06:27|0.032711
06:06:28|0.032721
06:06:29|0.032721
06:06:30|0.032721
06:06:32|0.032721
06:06:32|0.032721
06:06:33|0.032721
06:06:35|0.032721
06:06:35|0.032721
06:06:37|0.032721
06:06:38|0.032721
06:06:38|0.032662
06:06:39|0.032662
06:06:40|0.032677
06:06:41|0.032679
06:06:42|0.032679
06:06:43|0.032681
06:06:44|0.032681
06:06:45|0.032668
06:06:46|0.032657
06:06:47|0.032657
06:06:48|0.032657
06:06:50|0.032657
06:06:50|0.032657
06:06:52|0.032657
06:06:53|0.032672
06:06:53|0.032672
06:06:55|0.032672
06:06:56|0.03268
06:06:57|0.032678
06:06:58|0.032678
06:06:59|0.032678
06:07:00|0.032678
06:07:01|0.032673
06:07:02|0.032673
06:07:03|0.032673
06:07:04|0.032673
06:07:05|0.032673
06:07:06|0.032664
06:07:07|0.032662
06:07:08|0.032662
06:07:09|0.03264
06:07:10|0.032646
06:07:11|0.032646
06:07:12|0.032646
06:07:13|0.032646
06:07:14|0.032696
06:07:15|0.032696
06:07:16|0.032696
06:07:18|0.032696
06:07:19|0.032696
06:07:20|0.032696
06:07:21|0.032696
06:07:22|0.032696
06:07:23|0.032696
06:07:24|0.032696
06:07:25|0.032696
06:07:26|0.032696
06:07:27|0.032696
06:07:28|0.032696
06:07:29|0.032696
06:07:30|0.032696
06:07:31|0.032696
06:07:32|0.032696
06:07:33|0.032696
06:07:34|0.032696
06:07:36|0.032696
06:07:36|0.032728
06:07:38|0.032734
06:07:39|0.03274
06:07:40|0.032752
06:07:40|0.032751
06:07:42|0.032764
06:07:43|0.032764
06:07:43|0.032764
06:07:44|0.032764
06:07:46|0.032781
06:07:47|0.032781
06:07:47|0.032781
06:07:48|0.032781
06:07:49|0.032781
06:07:50|0.032781
06:07:51|0.032781
06:07:52|0.032781
06:07:54|0.032782
06:07:54|0.032789
06:07:55|0.032789
06:07:57|0.032789
06:07:57|0.032789
06:07:59|0.032808
06:07:59|0.032808
06:08:01|0.032808
06:08:01|0.032811
06:08:02|0.032827
06:08:03|0.032827
06:08:04|0.032827
06:08:05|0.032827
06:08:06|0.032827
06:08:07|0.032827
06:08:08|0.032833
06:08:09|0.032833
06:08:10|0.032824
06:08:11|0.032824
06:08:12|0.032829
06:08:13|0.032829
06:08:14|0.032829
06:08:15|0.032848
06:08:16|0.032848
06:08:18|0.032842
06:08:19|0.032842
06:08:20|0.032842
06:08:21|0.032842
06:08:22|0.032817
06:08:23|0.032817
06:08:24|0.032817
06:08:25|0.032776
06:08:26|0.032776
06:08:27|0.032776
06:08:28|0.032765
06:08:29|0.032765
06:08:30|0.032765
06:08:32|0.032763
06:08:32|0.032774
06:08:33|0.032774
06:08:34|0.032774
06:08:36|0.032774
06:08:36|0.032774
06:08:38|0.032774
06:08:38|0.032774
06:08:39|0.032788
06:08:40|0.032788
06:08:41|0.032788
06:08:42|0.032763
06:08:43|0.032763
06:08:44|0.032763
06:08:45|0.032763
06:08:47|0.032763
06:08:47|0.032763
06:08:48|0.032763
06:08:49|0.032763
06:08:50|0.032763
06:08:52|0.032763
06:08:53|0.032763
06:08:53|0.032763
06:08:55|0.032763
06:08:56|0.032763
06:08:57|0.032763
06:08:57|0.032763
06:08:58|0.032763
06:09:00|0.032729
06:09:00|0.032729
06:09:01|0.032729
06:09:03|0.032729
06:09:04|0.032767
06:09:05|0.032767
06:09:06|0.032763
06:09:06|0.032763
06:09:09|0.032763
06:09:09|0.032763
06:09:10|0.032763
06:09:11|0.032763
06:09:12|0.032763
06:09:13|0.032763
06:09:14|0.032763
06:09:15|0.032763
06:09:16|0.032763
06:09:18|0.032784
06:09:18|0.032784
06:09:20|0.032784
06:09:21|0.032784
06:09:23|0.0328
06:09:24|0.0328
06:09:25|0.032779
06:09:26|0.032779
06:09:26|0.032779
06:09:28|0.032779
06:09:28|0.032779
06:09:30|0.032787
06:09:31|0.032787
06:09:32|0.032787
06:09:33|0.032787
06:09:34|0.032787
06:09:35|0.032787
06:09:36|0.032787
06:09:38|0.032787
06:09:39|0.032787
06:09:39|0.032787
06:09:40|0.032787
06:09:42|0.032807
06:09:43|0.032807
06:09:44|0.032812
06:09:44|0.032816
06:09:45|0.032816
06:09:46|0.032803
06:09:47|0.032806
06:09:49|0.032806
06:09:49|0.032806
06:09:50|0.032806
06:09:52|0.032806
06:09:53|0.032806
06:09:54|0.032806
06:09:54|0.032806
06:09:55|0.032803
06:09:56|0.032803
06:09:58|0.032804
06:09:58|0.032838
06:10:00|0.032808
06:10:01|0.032806
06:10:02|0.032806
06:10:03|0.032803
06:10:03|0.032803
06:10:04|0.032808
06:10:06|0.032808
06:10:07|0.032808
06:10:08|0.032808
06:10:09|0.032808
06:10:09|0.032811
06:10:11|0.032811
06:10:12|0.032811
06:10:13|0.032811
06:10:14|0.032846
06:10:15|0.032846
06:10:15|0.032846
06:10:17|0.032846
06:10:18|0.032846
06:10:19|0.032846
06:10:21|0.032846
06:10:22|0.032846
06:10:22|0.032846
06:10:24|0.032846
06:10:24|0.032846
06:10:25|0.032846
06:10:27|0.032846
06:10:27|0.032846
06:10:28|0.032823
06:10:29|0.032823
06:10:30|0.032808
06:10:32|0.032808
06:10:33|0.032808
06:10:34|0.032808
06:10:35|0.032808
06:10:35|0.032808
06:10:36|0.032808
06:10:38|0.032808
06:10:39|0.032808
06:10:40|0.032808
06:10:40|0.032808
06:10:41|0.032783
06:10:42|0.032783
06:10:43|0.032806
06:10:44|0.032806
06:10:45|0.032805
06:10:46|0.0328
06:10:47|0.0328
06:10:48|0.032763
06:10:49|0.032763
06:10:51|0.032763
06:10:51|0.032763
06:10:53|0.032763
06:10:53|0.032763
06:10:54|0.032758
06:10:56|0.032758
06:10:57|0.032758
06:10:58|0.032758
06:10:58|0.032758
06:10:59|0.032758
06:11:00|0.032758
06:11:01|0.032767
06:11:02|0.032767
06:11:04|0.032767
06:11:04|0.032767
06:11:05|0.032761
06:11:10|0.032761
06:11:10|0.032761
06:11:11|0.032761
06:11:12|0.032761
06:11:14|0.032761
06:11:14|0.032761
06:11:15|0.032761
06:11:17|0.032761
06:11:18|0.032761
06:11:18|0.032761
06:11:20|0.032761
06:11:21|0.032766
06:11:23|0.032766
06:11:24|0.032766
06:11:25|0.032766
06:11:25|0.03273
06:11:27|0.03273
06:11:29|0.03273
06:11:30|0.03273
06:11:30|0.03273
06:11:31|0.03273
06:11:32|0.03273
06:11:33|0.03273
06:11:35|0.03273
06:11:36|0.032749
06:11:37|0.032749
06:11:38|0.032749
06:11:39|0.032749
06:11:40|0.032749
06:11:41|0.032749
06:11:42|0.032749
06:11:43|0.032749
06:11:44|0.032749
06:11:45|0.032772
06:11:46|0.032772
06:11:47|0.032782
06:11:48|0.032782
06:11:49|0.032782
06:11:50|0.032782
06:11:51|0.032782
06:11:52|0.032782
06:11:53|0.032782
06:11:54|0.032782
06:11:55|0.032782
06:11:56|0.032782
06:11:57|0.032782
06:11:58|0.032782
06:11:59|0.032782
06:12:00|0.032782
06:12:01|0.032782
06:12:02|0.032782
06:12:03|0.032782
06:12:04|0.032755
06:12:05|0.032755
06:12:06|0.032755
06:12:07|0.032755
06:12:08|0.032755
06:12:09|0.032724
06:12:10|0.032724
06:12:11|0.032724
06:12:12|0.032724
06:12:13|0.032724
06:12:14|0.03275
06:12:15|0.03275
06:12:16|0.032729
06:12:17|0.032729
06:12:18|0.032729
06:12:19|0.032729
06:12:20|0.032729
06:12:21|0.032729
06:12:22|0.032729
06:12:23|0.032729
06:12:24|0.032729
06:12:25|0.032729
06:12:27|0.032729
06:12:28|0.032729
06:12:28|0.032733
06:12:29|0.032733
06:12:31|0.032733
06:12:31|0.032733
06:12:33|0.032733
06:12:34|0.032733
06:12:35|0.032733
06:12:36|0.032733
06:12:37|0.032733
06:12:38|0.032733
06:12:39|0.032733
06:12:40|0.032733
06:12:41|0.032733
06:12:42|0.032733
06:12:43|0.032733
06:12:44|0.032733
06:12:45|0.032733
06:12:46|0.032733
06:12:47|0.032733
06:12:48|0.032693
06:12:50|0.032693
06:12:50|0.032693
06:12:51|0.032693
06:12:52|0.032664
06:12:54|0.032664
06:12:54|0.032664
06:12:56|0.032666
06:12:56|0.032666
06:12:58|0.032666
06:12:59|0.032666
06:12:59|0.032666
06:13:01|0.032661
06:13:01|0.032661
06:13:02|0.032661
06:13:03|0.032661
06:13:05|0.032661
06:13:06|0.032674
06:13:06|0.032674
06:13:07|0.03269
06:13:08|0.032674
06:13:09|0.032689
06:13:10|0.032689
06:13:11|0.032689
06:13:12|0.032689
06:13:13|0.032689
06:13:14|0.032689
06:13:15|0.032689
06:13:17|0.032689
06:13:17|0.032689
06:13:18|0.032689
06:13:19|0.032689
06:13:20|0.032689
06:13:22|0.032711
06:13:23|0.032711
06:13:24|0.032711
06:13:26|0.032711
06:13:27|0.032711
06:13:28|0.032698
06:13:29|0.032698
06:13:30|0.032698
06:13:32|0.032698
06:13:33|0.032712
06:13:34|0.032712
06:13:35|0.032712
06:13:35|0.032712
06:13:37|0.032712
06:13:38|0.03271
06:13:39|0.03271
06:13:39|0.03271
06:13:40|0.0327
06:13:42|0.0327
06:13:43|0.032713
06:13:44|0.032713
06:13:45|0.032698
06:13:46|0.032698
06:13:47|0.032698
06:13:49|0.032698
06:13:49|0.032723
06:13:50|0.032723
06:13:51|0.032707
06:13:53|0.032707
06:13:54|0.032707
06:13:55|0.032707
06:13:56|0.032707
06:13:57|0.032707
06:13:58|0.032707
06:13:59|0.032719
06:14:00|0.032719
06:14:01|0.032719
06:14:02|0.032719
06:14:03|0.032719
06:14:04|0.032719
06:14:04|0.032719
06:14:06|0.032719
06:14:07|0.032719
06:14:08|0.032719
06:14:09|0.032719
06:14:10|0.032719
06:14:11|0.032712
06:14:12|0.032712
06:14:12|0.032712
06:14:13|0.032712
06:14:15|0.032712
06:14:15|0.032712
06:14:17|0.032712
06:14:17|0.032712
06:14:19|0.032712
06:14:19|0.032712
06:14:21|0.032712
06:14:22|0.032713
06:14:23|0.032713
06:14:25|0.032765
06:14:25|0.032765
06:14:26|0.032781
06:14:27|0.032781
06:14:29|0.032793
06:14:29|0.032793
06:14:30|0.032793
06:14:32|0.032793
06:14:33|0.032785
06:14:34|0.032785
06:14:36|0.032785
06:14:36|0.032785
06:14:38|0.032785
06:14:39|0.032785
06:14:39|0.032785
06:14:40|0.032785
06:14:41|0.032785
06:14:42|0.032785
06:14:43|0.032785
06:14:45|0.032785
06:14:46|0.032785
06:14:46|0.032785
06:14:47|0.032785
06:14:49|0.032785
06:14:49|0.032785
06:14:50|0.032785
06:14:51|0.032785
06:14:52|0.032774
06:14:54|0.032785
06:14:55|0.032791
06:14:56|0.032791
06:14:57|0.032791
06:14:58|0.032791
06:14:59|0.032775
06:15:00|0.032771
06:15:01|0.032772
06:15:02|0.032772
06:15:04|0.032772
06:15:05|0.032772
06:15:05|0.032772
06:15:06|0.032772
06:15:07|0.032759
06:15:08|0.032759
06:15:10|0.032759
06:15:10|0.032752
06:15:11|0.032752
06:15:12|0.032752
06:15:13|0.032752
06:15:14|0.032752
06:15:15|0.032752
06:15:16|0.032728
06:15:18|0.032728
06:15:18|0.032728
06:15:19|0.032728
06:15:20|0.032728
06:15:21|0.032728
06:15:22|0.032728
06:15:23|0.032728
06:15:26|0.032728
06:15:27|0.032728
06:15:28|0.032728
06:15:29|0.032728
06:15:30|0.032728
06:15:31|0.032704
06:15:31|0.032704
06:15:33|0.032704
06:15:34|0.032721
06:15:34|0.032721
06:15:36|0.032721
06:15:37|0.032706
06:15:38|0.032706
06:15:39|0.032706
06:15:40|0.032706
06:15:42|0.032706
06:15:43|0.032706
06:15:43|0.032706
06:15:45|0.032706
06:15:45|0.032706
06:15:47|0.032706
06:15:47|0.032706
06:15:48|0.032721
06:15:49|0.032725
06:15:50|0.032725
06:15:51|0.032725
06:15:53|0.032725
06:15:53|0.032725
06:15:54|0.032725
06:15:55|0.032725
06:15:56|0.032725
06:15:57|0.032725
06:15:58|0.032725
06:16:00|0.032725
06:16:00|0.032725
06:16:01|0.032725
06:16:02|0.032717
06:16:03|0.032752
06:16:04|0.032752
06:16:05|0.032752
06:16:06|0.032752
06:16:07|0.032752
06:16:08|0.032752
06:16:09|0.032752
06:16:10|0.032752
06:16:11|0.032752
06:16:12|0.032752
06:16:13|0.032752
06:16:15|0.032752
06:16:15|0.032752
06:16:16|0.032752
06:16:17|0.032752
06:16:18|0.032752
06:16:20|0.032752
06:16:20|0.032752
06:16:21|0.032752
06:16:22|0.032752
06:16:24|0.032752
06:16:24|0.032752
06:16:27|0.032752
06:16:28|0.032752
06:16:28|0.032752
06:16:30|0.032752
06:16:30|0.032688
06:16:32|0.032688
06:16:33|0.032688
06:16:34|0.032688
06:16:35|0.032688
06:16:36|0.032688
06:16:37|0.032688
06:16:37|0.032688
06:16:39|0.03274
06:16:40|0.03274
06:16:41|0.03274
06:16:42|0.03269
06:16:43|0.03269
06:16:45|0.03269
06:16:45|0.032698
06:16:46|0.032698
06:16:48|0.032703
06:16:49|0.032703
06:16:51|0.032703
06:16:51|0.032703
06:16:52|0.032703
06:16:53|0.032703
06:16:54|0.032703
06:16:55|0.032703
06:16:57|0.032703
06:16:57|0.032703
06:16:59|0.032703
06:16:59|0.032703
06:17:00|0.032703
06:17:01|0.032703
06:17:02|0.032703
06:17:03|0.032703
06:17:05|0.032703
06:17:06|0.032703
06:17:06|0.032703
06:17:08|0.032703
06:17:08|0.032703
06:17:09|0.03271
06:17:10|0.032687
06:17:12|0.032687
06:17:13|0.032687
06:17:14|0.032687
06:17:15|0.032694
06:17:16|0.032694
06:17:18|0.032694
06:17:18|0.032694
06:17:19|0.032694
06:17:20|0.032694
06:17:21|0.032694
06:17:22|0.032694
06:17:23|0.032694
06:17:24|0.032694
06:17:26|0.032694
06:17:27|0.032694
06:17:29|0.032688
06:17:30|0.032691
06:17:31|0.032691
06:17:32|0.032691
06:17:33|0.032691
06:17:34|0.032691
06:17:35|0.032691
06:17:36|0.032691
06:17:37|0.032691
06:17:38|0.032691
06:17:38|0.032691
06:17:40|0.032694
06:17:42|0.032688
06:17:43|0.032688
06:17:43|0.032688
06:17:45|0.032688
06:17:45|0.032688
06:17:46|0.032643
06:17:47|0.032643
06:17:49|0.032643
06:17:49|0.032643
06:17:51|0.032643
06:17:51|0.032643
06:17:53|0.032643
06:17:53|0.032643
06:17:55|0.032683
06:17:55|0.032655
06:17:57|0.032676
06:17:57|0.032676
06:17:59|0.032676
06:18:00|0.032676
06:18:00|0.032676
06:18:01|0.032676
06:18:03|0.032686
06:18:04|0.032686
06:18:05|0.032686
06:18:06|0.032696
06:18:08|0.032692
06:18:08|0.032692
06:18:09|0.032692
06:18:10|0.032704
06:18:12|0.032704
06:18:13|0.03272
06:18:14|0.032717
06:18:14|0.032717
06:18:15|0.032717
06:18:16|0.03276
06:18:18|0.03276
06:18:19|0.03276
06:18:20|0.03276
06:18:21|0.03276
06:18:21|0.03276
06:18:23|0.03276
06:18:24|0.03276
06:18:25|0.03276
06:18:25|0.032773
06:18:27|0.032773
06:18:29|0.03273
06:18:30|0.03273
06:18:32|0.03273
06:18:33|0.03273
06:18:34|0.03273
06:18:35|0.03273
06:18:36|0.03273
06:18:36|0.03273
06:18:38|0.03273
06:18:38|0.03273
06:18:40|0.032729
06:18:41|0.032729
06:18:41|0.03276
06:18:42|0.03276
06:18:44|0.03276
06:18:44|0.03276
06:18:46|0.03276
06:18:46|0.03276
06:18:47|0.03276
06:18:48|0.03276
06:18:50|0.03276
06:18:50|0.03276
06:18:52|0.03276
06:18:52|0.03276
06:18:53|0.03276
06:18:54|0.032759
06:18:55|0.032759
06:18:56|0.032759
06:18:57|0.032769
06:18:58|0.032764
06:19:00|0.032764
06:19:00|0.032764
06:19:02|0.032764
06:19:03|0.032764
06:19:04|0.032766
06:19:05|0.032766
06:19:06|0.032763
06:19:07|0.032769
06:19:07|0.032774
06:19:09|0.032774
06:19:09|0.032774
06:19:10|0.032774
06:19:12|0.032774
06:19:13|0.032741
06:19:13|0.032741
06:19:15|0.032741
06:19:15|0.032741
06:19:17|0.032741
06:19:17|0.032741
06:19:19|0.032741
06:19:19|0.032741
06:19:21|0.032741
06:19:22|0.032744
06:19:23|0.032744
06:19:23|0.032744
06:19:24|0.032744
06:19:26|0.032726
06:19:27|0.032726
06:19:28|0.032717
06:19:30|0.032717
06:19:31|0.032717
06:19:32|0.032717
06:19:33|0.032717
06:19:35|0.032717
06:19:35|0.032717
06:19:36|0.032717
06:19:37|0.032717
06:19:38|0.032672
06:19:39|0.032702
06:19:40|0.032702
06:19:42|0.032702
06:19:43|0.032702
06:19:44|0.032702
06:19:44|0.032702
06:19:45|0.0327
06:19:47|0.0327
06:19:48|0.0327
06:19:49|0.0327
06:19:50|0.0327
06:19:51|0.0327
06:19:52|0.0327
06:19:53|0.0327
06:19:54|0.0327
06:19:55|0.0327
06:19:56|0.032721
06:19:57|0.032726
06:19:58|0.032726
06:19:59|0.032726
06:20:00|0.032726
06:20:01|0.032725
06:20:03|0.032725
06:20:04|0.032733
06:20:04|0.032733
06:20:05|0.032733
06:20:07|0.032733
06:20:07|0.032733
06:20:08|0.032733
06:20:09|0.032733
06:20:10|0.032733
06:20:11|0.032733
06:20:13|0.032733
06:20:14|0.032733
06:20:15|0.032733
06:20:15|0.032733
06:20:16|0.032717
06:20:18|0.032717
06:20:18|0.032717
06:20:20|0.032717
06:20:21|0.032717
06:20:22|0.032717
06:20:22|0.032717
06:20:24|0.032718
06:20:24|0.032718
06:20:26|0.032718
06:20:27|0.032705
06:20:29|0.0327
06:20:30|0.0327
06:20:31|0.032687
06:20:32|0.032687
06:20:33|0.032687
06:20:34|0.032687
06:20:35|0.032687
06:20:36|0.032687
06:20:37|0.032687
06:20:38|0.032687
06:20:40|0.032687
06:20:40|0.032681
06:20:42|0.032681
06:20:43|0.032681
06:20:44|0.032681
06:20:44|0.032681
06:20:45|0.032681
06:20:47|0.032681
06:20:48|0.032681
06:20:48|0.032679
06:20:50|0.032672
06:20:51|0.032677
06:20:52|0.032677
06:20:53|0.032677
06:20:54|0.03268
06:20:55|0.03268
06:20:56|0.03268
06:20:57|0.032692
06:20:58|0.032692
06:20:59|0.032692
06:21:00|0.032692
06:21:02|0.032692
06:21:02|0.032692
06:21:03|0.032705
06:21:04|0.032693
06:21:05|0.032693
06:21:07|0.032693
06:21:08|0.032691
06:21:09|0.032691
06:21:10|0.032675
06:21:11|0.032675
06:21:12|0.032675
06:21:13|0.032675
06:21:14|0.032675
06:21:15|0.032675
06:21:16|0.032675
06:21:17|0.032675
06:21:18|0.032694
06:21:19|0.032705
06:21:20|0.032705
06:21:21|0.032705
06:21:22|0.032692
06:21:23|0.032692
06:21:24|0.032692
06:21:25|0.032692
06:21:26|0.032692
06:21:27|0.032692
06:21:28|0.032672
06:21:29|0.032672
06:21:30|0.032672
06:21:31|0.032672
06:21:33|0.032672
06:21:34|0.032672
06:21:35|0.032672
06:21:36|0.032672
06:21:37|0.032687
06:21:38|0.032687
06:21:39|0.032687
06:21:40|0.032687
06:21:41|0.032687
06:21:42|0.032687
06:21:43|0.032687
06:21:44|0.032687
06:21:46|0.032687
06:21:46|0.032687
06:21:47|0.032687
06:21:49|0.032687
06:21:50|0.032687
06:21:51|0.032687
06:21:52|0.032697
06:21:53|0.032709
06:21:54|0.032721
06:21:55|0.032721
06:21:56|0.032721
06:21:57|0.032721
06:21:58|0.032721
06:21:59|0.032721
06:22:00|0.032721
06:22:01|0.032721
06:22:02|0.032721
06:22:03|0.032703
06:22:04|0.032703
06:22:05|0.032703
06:22:06|0.032703
06:22:07|0.032703
06:22:08|0.032703
06:22:09|0.032703
06:22:10|0.032703
06:22:11|0.032703
06:22:12|0.032697
06:22:13|0.032697
06:22:14|0.032697
06:22:15|0.032697
06:22:16|0.032697
06:22:17|0.032697
06:22:18|0.032699
06:22:19|0.032703
06:22:21|0.032712
06:22:22|0.032712
06:22:22|0.032712
06:22:23|0.032712
06:22:24|0.032712
06:22:25|0.032712
06:22:26|0.032712
06:22:27|0.032696
06:22:28|0.032696
06:22:29|0.032696
06:22:31|0.032696
06:22:32|0.032696
06:22:32|0.032696
06:22:33|0.032696
06:22:34|0.032696
06:22:35|0.032696
06:22:37|0.032696
06:22:38|0.032696
06:22:39|0.032696
06:22:40|0.032696
06:22:41|0.032696
06:22:42|0.032696
06:22:43|0.032688
06:22:44|0.032688
06:22:45|0.032688
06:22:46|0.032688
06:22:47|0.032688
06:22:48|0.032688
06:22:49|0.032688
06:22:50|0.032688
06:22:51|0.032693
06:22:52|0.032693
06:22:53|0.032693
06:22:54|0.032693
06:22:55|0.032691
06:22:56|0.032691
06:22:57|0.032691
06:22:58|0.032691
06:22:59|0.032691
06:23:00|0.03269
06:23:01|0.03269
06:23:02|0.03269
06:23:03|0.03269
06:23:04|0.03269
06:23:05|0.03269
06:23:06|0.032712
06:23:07|0.032712
06:23:08|0.032712
06:23:09|0.032712
06:23:10|0.032709
06:23:11|0.032709
06:23:12|0.032709
06:23:13|0.032709
06:23:14|0.032709
06:23:15|0.032709
06:23:16|0.032709
06:23:17|0.032709
06:23:18|0.032709
06:23:19|0.032709
06:23:20|0.032709
06:23:21|0.032709
06:23:22|0.032709
06:23:23|0.032693
06:23:24|0.032661
06:23:25|0.032671
06:23:26|0.032671
06:23:27|0.032671
06:23:28|0.032671
06:23:29|0.032671
06:23:31|0.032671
06:23:31|0.032696
06:23:33|0.032696
06:23:33|0.032696
06:23:35|0.032696
06:23:36|0.032696
06:23:37|0.032696
06:23:39|0.032696
06:23:39|0.032681
06:23:41|0.032672
06:23:42|0.032672
06:23:42|0.032672
06:23:43|0.032672
06:23:44|0.03268
06:23:46|0.03268
06:23:47|0.03268
06:23:48|0.03268
06:23:49|0.03268
06:23:50|0.03268
06:23:51|0.03268
06:23:52|0.03268
06:23:53|0.03268
06:23:54|0.03268
06:23:55|0.03268
06:23:56|0.03268
06:23:57|0.03268
06:23:58|0.03268
06:23:59|0.03268
06:24:01|0.03268
06:24:01|0.03268
06:24:03|0.03268
06:24:03|0.03268
06:24:04|0.03268
06:24:06|0.03268
06:24:07|0.03268
06:24:08|0.03268
06:24:10|0.032682
06:24:11|0.032682
06:24:11|0.032682
06:24:13|0.032682
06:24:13|0.032682
06:24:14|0.032645
06:24:16|0.032586
06:24:17|0.032593
06:24:17|0.032613
06:24:18|0.032613
06:24:19|0.032599
06:24:21|0.032599
06:24:21|0.032591
06:24:22|0.03259
06:24:23|0.032587
06:24:24|0.032584
06:24:25|0.032584
06:24:27|0.03261
06:24:27|0.03261
06:24:28|0.03261
06:24:29|0.03261
06:24:30|0.03258
06:24:32|0.032585
06:24:32|0.032587
06:24:33|0.032587
06:24:35|0.032571
06:24:36|0.032571
06:24:37|0.032571
06:24:38|0.032579
06:24:39|0.032579
06:24:40|0.032579
06:24:41|0.032579
06:24:42|0.032579
06:24:43|0.032586
06:24:44|0.032564
06:24:45|0.032564
06:24:46|0.032564
06:24:47|0.032564
06:24:49|0.032564
06:24:49|0.032578
06:24:51|0.032578
06:24:51|0.032554
06:24:52|0.03258
06:24:54|0.03258
06:24:55|0.032566
06:24:56|0.032566
06:24:57|0.032566
06:24:58|0.032566
06:24:59|0.032586
06:25:00|0.032586
06:25:00|0.032586
06:25:02|0.032586
06:25:03|0.032582
06:25:03|0.032603
06:25:04|0.032603
06:25:06|0.032603
06:25:07|0.032596
06:25:08|0.032596
06:25:09|0.032596
06:25:10|0.032608
06:25:11|0.032605
06:25:12|0.032605
06:25:13|0.032605
06:25:14|0.032605
06:25:14|0.032605
06:25:16|0.032605
06:25:16|0.032605
06:25:18|0.032605
06:25:18|0.032605
06:25:20|0.032605
06:25:20|0.032592
06:25:22|0.032592
06:25:23|0.032592
06:25:24|0.032592
06:25:25|0.032592
06:25:26|0.032593
06:25:27|0.032593
06:25:28|0.032577
06:25:28|0.032577
06:25:30|0.032577
06:25:31|0.032577
06:25:31|0.03256
06:25:33|0.03256
06:25:34|0.03256
06:25:34|0.03256
06:25:35|0.03256
06:25:37|0.03256
06:25:37|0.03256
06:25:39|0.03256
06:25:40|0.03256
06:25:40|0.03256
06:25:42|0.03256
06:25:43|0.03256
06:25:44|0.03256
06:25:45|0.03256
06:25:46|0.032556
06:25:46|0.032559
06:25:48|0.032559
06:25:49|0.032559
06:25:50|0.032559
06:25:51|0.032559
06:25:52|0.032559
06:25:53|0.032559
06:25:54|0.032559
06:25:55|0.032559
06:25:56|0.032559
06:25:57|0.032559
06:25:58|0.032559
06:25:59|0.032559
06:26:00|0.032559
06:26:02|0.032559
06:26:03|0.032559
06:26:03|0.032559
06:26:04|0.032559
06:26:06|0.032559
06:26:07|0.032559
06:26:08|0.032559
06:26:09|0.032559
06:26:10|0.032559
06:26:11|0.032559
06:26:12|0.032559
06:26:13|0.032559
06:26:14|0.032559
06:26:15|0.032559
06:26:16|0.032572
06:26:17|0.032572
06:26:18|0.032572
06:26:19|0.032572
06:26:20|0.032568
06:26:21|0.032568
06:26:22|0.032568
06:26:24|0.032525
06:26:24|0.032559
06:26:26|0.032559
06:26:26|0.032559
06:26:28|0.032559
06:26:28|0.032559
06:26:29|0.032559
06:26:30|0.032559
06:26:31|0.032559
06:26:33|0.032559
06:26:33|0.032559
06:26:34|0.032559
06:26:36|0.032592
06:26:38|0.032592
06:26:39|0.032596
06:26:40|0.032563
06:26:41|0.032563
06:26:42|0.032563
06:26:43|0.032563
06:26:44|0.032563
06:26:45|0.032563
06:26:46|0.032608
06:26:47|0.032608
06:26:49|0.032607
06:26:50|0.032607
06:26:51|0.032607
06:26:51|0.032607
06:26:53|0.032607
06:26:53|0.032607
06:26:54|0.032607
06:26:56|0.032607
06:26:57|0.032607
06:26:57|0.032607
06:26:59|0.032607
06:27:00|0.032607
06:27:01|0.032607
06:27:02|0.032607
06:27:03|0.032607
06:27:03|0.032607
06:27:05|0.032602
06:27:05|0.032602
06:27:06|0.032602
06:27:07|0.032602
06:27:08|0.032602
06:27:10|0.032602
06:27:10|0.032592
06:27:11|0.032594
06:27:12|0.032594
06:27:14|0.032594
06:27:15|0.032574
06:27:15|0.032574
06:27:17|0.032574
06:27:17|0.032574
06:27:19|0.032574
06:27:20|0.032574
06:27:20|0.03257
06:27:21|0.03258
06:27:23|0.03258
06:27:23|0.03258
06:27:24|0.03258
06:27:26|0.03258
06:27:27|0.03258
06:27:29|0.03258
06:27:29|0.03258
06:27:30|0.03258
06:27:31|0.03258
06:27:32|0.03258
06:27:33|0.03258
06:27:34|0.03258
06:27:35|0.03258
06:27:38|0.03258
06:27:39|0.032594
06:27:40|0.032594
06:27:40|0.032594
06:27:42|0.032594
06:27:43|0.032594
06:27:44|0.032594
06:27:44|0.032594
06:27:45|0.032594
06:27:47|0.032594
06:27:49|0.032594
06:27:49|0.032592
06:27:50|0.032592
06:27:51|0.032592
06:27:52|0.032592
06:27:53|0.032592
06:27:55|0.032577
06:27:55|0.032577
06:27:56|0.032577
06:27:58|0.032577
06:27:59|0.032577
06:27:59|0.032577
06:28:01|0.032573
06:28:02|0.032573
06:28:03|0.032573
06:28:04|0.032573
06:28:04|0.032573
06:28:06|0.032596
06:28:07|0.032596
06:28:07|0.032596
06:28:08|0.032596
06:28:10|0.032596
06:28:11|0.032596
06:28:12|0.032596
06:28:13|0.032596
06:28:14|0.032596
06:28:15|0.032608
06:28:16|0.032608
06:28:17|0.032608
06:28:18|0.032608
06:28:19|0.032608
06:28:20|0.032608
06:28:20|0.032608
06:28:22|0.032608
06:28:22|0.032608
06:28:23|0.032608
06:28:25|0.032608
06:28:26|0.032608
06:28:27|0.032608
06:28:27|0.032616
06:28:28|0.032616
06:28:30|0.032624
06:28:31|0.032624
06:28:32|0.032624
06:28:32|0.032624
06:28:34|0.032624
06:28:34|0.032624
06:28:35|0.032624
06:28:37|0.032641
06:28:38|0.032641
06:28:39|0.032641
06:28:40|0.032641
06:28:41|0.032641
06:28:42|0.032641
06:28:43|0.032641
06:28:44|0.032641
06:28:45|0.032641
06:28:46|0.032641
06:28:47|0.032641
06:28:48|0.032641
06:28:49|0.032641
06:28:50|0.032641
06:28:51|0.032641
06:28:52|0.032623
06:28:53|0.032623
06:28:54|0.032623
06:28:55|0.032623
06:28:56|0.032623
06:28:56|0.032623
06:28:58|0.032623
06:28:58|0.032623
06:29:00|0.032623
06:29:00|0.032623
06:29:02|0.032623
06:29:03|0.032623
06:29:04|0.032623
06:29:05|0.032623
06:29:06|0.032623
06:29:07|0.032623
06:29:08|0.032623
06:29:09|0.032623
06:29:10|0.032623
06:29:11|0.032623
06:29:12|0.032623
06:29:13|0.032623
06:29:14|0.032652
06:29:15|0.032652
06:29:16|0.032652
06:29:17|0.032652
06:29:18|0.032652
06:29:19|0.03268
06:29:20|0.03268
06:29:21|0.03268
06:29:22|0.03268
06:29:23|0.03268
06:29:24|0.03268
06:29:25|0.03268
06:29:26|0.03268
06:29:27|0.03268
06:29:28|0.03268
06:29:29|0.03268
06:29:30|0.03268
06:29:31|0.03268
06:29:32|0.03268
06:29:33|0.03268
06:29:34|0.03268
06:29:35|0.03268
06:29:36|0.03268
06:29:37|0.03268
06:29:38|0.03268
06:29:40|0.03268
06:29:41|0.032686
06:29:42|0.032686
06:29:44|0.032686
06:29:45|0.032686
06:29:46|0.032686
06:29:46|0.032686
06:29:48|0.032686
06:29:49|0.032686
06:29:49|0.032686
06:29:51|0.032686
06:29:51|0.032695
06:29:53|0.032695
06:29:53|0.032695
06:29:55|0.032697
06:29:55|0.032685
06:29:57|0.032685
06:29:57|0.032685
06:29:59|0.032685
06:29:59|0.032685
06:30:01|0.032685
06:30:02|0.032685
06:30:03|0.032685
06:30:04|0.032685
06:30:05|0.032685
06:30:06|0.032685
06:30:07|0.032685
06:30:08|0.032685
06:30:09|0.032685
06:30:10|0.032683
06:30:11|0.032683
06:30:12|0.032683
06:30:13|0.032679
06:30:14|0.032679
06:30:15|0.032691
06:30:16|0.032691
06:30:17|0.032694
06:30:18|0.032694
06:30:19|0.032694
06:30:20|0.032691
06:30:21|0.032691
06:30:22|0.032691
06:30:23|0.032691
06:30:24|0.032673
06:30:25|0.032673
06:30:26|0.032673
06:30:27|0.032673
06:30:28|0.032673
06:30:29|0.032673
06:30:30|0.032614
06:30:31|0.032606
06:30:32|0.032606
06:30:33|0.032606
06:30:34|0.032606
06:30:35|0.032612
06:30:36|0.032593
06:30:37|0.032593
06:30:38|0.032593
06:30:39|0.032593
06:30:40|0.032593
06:30:41|0.032593
06:30:42|0.032593
06:30:43|0.032593
06:30:44|0.032593
06:30:45|0.032596
06:30:46|0.032596
06:30:47|0.032596
06:30:48|0.032596
06:30:49|0.032596
06:30:50|0.032596
06:30:51|0.032596
06:30:52|0.032596
06:30:53|0.032596
06:30:54|0.032596
06:30:55|0.032596
06:30:56|0.032596
06:30:57|0.032596
06:30:58|0.032615
06:30:59|0.032615
06:31:00|0.03263
06:31:01|0.03263
06:31:02|0.03263
06:31:03|0.03263
06:31:04|0.032631
06:31:05|0.032631
06:31:06|0.032631
06:31:07|0.032631
06:31:08|0.032631
06:31:09|0.032631
06:31:10|0.032631
06:31:11|0.032631
06:31:12|0.032631
06:31:13|0.032631
06:31:14|0.032631
06:31:15|0.032631
06:31:16|0.032628
06:31:17|0.032628
06:31:18|0.032628
06:31:19|0.032628
06:31:20|0.032628
06:31:21|0.032628
06:31:22|0.032628
06:31:23|0.032628
06:31:24|0.032628
06:31:25|0.032628
06:31:26|0.032648
06:31:27|0.032648
06:31:28|0.032648
06:31:29|0.032648
06:31:30|0.032648
06:31:31|0.032648
06:31:32|0.032598
06:31:33|0.032598
06:31:34|0.032598
06:31:35|0.032598
06:31:36|0.032598
06:31:37|0.032598
06:31:38|0.032598
06:31:39|0.032598
06:31:40|0.032598
06:31:42|0.032604
06:31:42|0.032604
06:31:45|0.032604
06:31:46|0.032604
06:31:47|0.032604
06:31:48|0.032604
06:31:49|0.032604
06:31:49|0.032604
06:31:51|0.032557
06:31:52|0.032617
06:31:53|0.032617
06:31:54|0.032617
06:31:55|0.032614
06:31:56|0.032614
06:31:57|0.032614
06:31:58|0.032614
06:31:59|0.032615
06:32:00|0.032615
06:32:01|0.032615
06:32:02|0.032615
06:32:04|0.032615
06:32:05|0.032615
06:32:06|0.032614
06:32:06|0.032614
06:32:08|0.032614
06:32:09|0.032564
06:32:10|0.032564
06:32:11|0.032582
06:32:12|0.032582
06:32:14|0.032582
06:32:15|0.032582
06:32:15|0.032583
06:32:17|0.032583
06:32:18|0.032583
06:32:18|0.032583
06:32:20|0.032583
06:32:21|0.032583
06:32:21|0.032583
06:32:22|0.032583
06:32:23|0.032583
06:32:24|0.032578
06:32:25|0.032578
06:32:26|0.032578
06:32:28|0.032578
06:32:28|0.032578
06:32:30|0.032578
06:32:30|0.032578
06:32:32|0.032578
06:32:32|0.032578
06:32:33|0.032578
06:32:34|0.032578
06:32:35|0.032565
06:32:36|0.032565
06:32:37|0.032565
06:32:38|0.032565
06:32:39|0.032565
06:32:40|0.032565
06:32:42|0.032565
06:32:43|0.032565
06:32:44|0.032565
06:32:46|0.032565
06:32:46|0.032567
06:32:48|0.032567
06:32:49|0.032567
06:32:50|0.032564
06:32:51|0.032564
06:32:52|0.032564
06:32:53|0.032564
06:32:54|0.032573
06:32:55|0.032573
06:32:56|0.032573
06:32:57|0.032573
06:32:58|0.032573
06:32:59|0.032573
06:33:00|0.032573
06:33:01|0.032573
06:33:02|0.032573
06:33:03|0.032573
06:33:04|0.032573
06:33:05|0.032573
06:33:06|0.032573
06:33:08|0.032573
06:33:08|0.032573
06:33:09|0.032573
06:33:10|0.032577
06:33:11|0.032577
06:33:12|0.032583
06:33:13|0.032583
06:33:14|0.032583
06:33:15|0.032586
06:33:16|0.032583
06:33:17|0.032583
06:33:19|0.032583
06:33:20|0.032583
06:33:20|0.032583
06:33:21|0.032583
06:33:22|0.032583
06:33:24|0.032583
06:33:25|0.032583
06:33:25|0.032583
06:33:26|0.032586
06:33:27|0.032586
06:33:28|0.032586
06:33:29|0.032586
06:33:31|0.032586
06:33:31|0.032586
06:33:32|0.032586
06:33:33|0.032586
06:33:34|0.032586
06:33:35|0.032589
06:33:36|0.032589
06:33:37|0.032589
06:33:38|0.03259
06:33:39|0.03259
06:33:41|0.032592
06:33:42|0.032592
06:33:42|0.032592
06:33:44|0.032592
06:33:46|0.032592
06:33:47|0.032574
06:33:48|0.032574
06:33:49|0.032574
06:33:49|0.032574
06:33:51|0.032595
06:33:52|0.032595
06:33:53|0.032595
06:33:54|0.032586
06:33:54|0.032585
06:33:55|0.032583
06:33:57|0.032583
06:33:57|0.032583
06:33:59|0.032583
06:34:00|0.032583
06:34:01|0.032581
06:34:02|0.032583
06:34:03|0.032611
06:34:03|0.032611
06:34:05|0.032611
06:34:05|0.032611
06:34:07|0.032611
06:34:08|0.032611
06:34:09|0.032611
06:34:10|0.032611
06:34:11|0.032611
06:34:12|0.032611
06:34:13|0.032611
06:34:14|0.032611
06:34:15|0.032611
06:34:16|0.032611
06:34:17|0.032611
06:34:18|0.032602
06:34:19|0.032602
06:34:20|0.032602
06:34:21|0.032588
06:34:22|0.032588
06:34:23|0.032588
06:34:24|0.032583
06:34:25|0.032583
06:34:26|0.032583
06:34:27|0.032583
06:34:28|0.032583
06:34:29|0.032583
06:34:30|0.032583
06:34:31|0.032583
06:34:32|0.032583
06:34:33|0.032583
06:34:34|0.032583
06:34:35|0.032583
06:34:36|0.032583
06:34:37|0.032583
06:34:38|0.032583
06:34:39|0.032583
06:34:40|0.032583
06:34:41|0.032583
06:34:42|0.032583
06:34:44|0.03258
06:34:46|0.032583
06:34:47|0.032574
06:34:48|0.032582
06:34:48|0.032582
06:34:49|0.032582
06:34:50|0.032582
06:34:51|0.032582
06:34:53|0.032582
06:34:53|0.032582
06:34:54|0.032582
06:34:55|0.032582
06:34:56|0.032582
06:34:58|0.032582
06:34:59|0.032582
06:34:59|0.032582
06:35:01|0.032592
06:35:02|0.032583
06:35:02|0.032583
06:35:04|0.032583
06:35:04|0.032583
06:35:05|0.032583
06:35:06|0.032583
06:35:07|0.032583
06:35:08|0.032585
06:35:09|0.032585
06:35:10|0.032585
06:35:11|0.032585
06:35:12|0.032585
06:35:14|0.032551
06:35:15|0.032551
06:35:16|0.032551
06:35:16|0.032574
06:35:18|0.032574
06:35:18|0.032574
06:35:19|0.032543
06:35:20|0.032543
06:35:21|0.032546
06:35:22|0.032546
06:35:23|0.03255
06:35:25|0.03255
06:35:25|0.03255
06:35:26|0.03255
06:35:28|0.03255
06:35:28|0.03255
06:35:30|0.03255
06:35:30|0.03255
06:35:31|0.03255
06:35:33|0.03255
06:35:34|0.03255
06:35:34|0.03255
06:35:35|0.03255
06:35:37|0.03255
06:35:38|0.03255
06:35:38|0.03255
06:35:40|0.03255
06:35:40|0.03255
06:35:41|0.03255
06:35:42|0.03255
06:35:43|0.03255
06:35:45|0.03254
06:35:47|0.03254
06:35:48|0.032531
06:35:48|0.032531
06:35:50|0.032526
06:35:51|0.032526
06:35:52|0.032526
06:35:53|0.03252
06:35:53|0.032516
06:35:55|0.032516
06:35:56|0.032516
06:35:58|0.032516
06:35:59|0.032516
06:36:00|0.032516
06:36:00|0.032516
06:36:02|0.032516
06:36:03|0.032516
06:36:03|0.032516
06:36:05|0.0325
06:36:05|0.0325
06:36:07|0.0325
06:36:08|0.032515
06:36:08|0.032542
06:36:09|0.032542
06:36:10|0.032542
06:36:11|0.032542
06:36:13|0.032542
06:36:14|0.032514
06:36:15|0.032514
06:36:16|0.032514
06:36:16|0.032514
06:36:18|0.032549
06:36:19|0.032549
06:36:20|0.032547
06:36:21|0.032547
06:36:22|0.032547
06:36:23|0.032547
06:36:24|0.032547
06:36:25|0.032535
06:36:26|0.032535
06:36:27|0.032535
06:36:28|0.032535
06:36:29|0.032535
06:36:30|0.032535
06:36:31|0.032535
06:36:32|0.032515
06:36:33|0.032515
06:36:34|0.032515
06:36:35|0.032515
06:36:36|0.032506
06:36:37|0.032506
06:36:38|0.032506
06:36:39|0.032506
06:36:40|0.032506
06:36:41|0.032519
06:36:42|0.032496
06:36:43|0.032496
06:36:44|0.032511
06:36:45|0.032482
06:36:46|0.032482
06:36:47|0.03248
06:36:48|0.032481
06:36:49|0.032481
06:36:50|0.032481
06:36:51|0.032481
06:36:52|0.032481
06:36:53|0.032473
06:36:54|0.032473
06:36:55|0.032495
06:36:56|0.03245
06:36:57|0.032422
06:36:58|0.032422
06:36:59|0.032458
06:37:00|0.032458
06:37:01|0.032444
06:37:02|0.03245
06:37:03|0.03245
06:37:04|0.03245
06:37:05|0.03245
06:37:06|0.03245
06:37:07|0.032423
06:37:08|0.032423
06:37:09|0.032423
06:37:10|0.032427
06:37:11|0.032427
06:37:12|0.032427
06:37:13|0.032433
06:37:14|0.032433
06:37:15|0.032431
06:37:16|0.032439
06:37:17|0.032439
06:37:18|0.032448
06:37:19|0.032422
06:37:20|0.032413
06:37:21|0.032424
06:37:22|0.032424
06:37:23|0.032424
06:37:24|0.032424
06:37:25|0.032424
06:37:26|0.03243
06:37:27|0.032432
06:37:28|0.032432
06:37:29|0.032432
06:37:30|0.032432
06:37:31|0.032432
06:37:32|0.032432
06:37:33|0.032432
06:37:34|0.032432
06:37:35|0.032432
06:37:36|0.032432
06:37:38|0.032432
06:37:38|0.032432
06:37:39|0.032432
06:37:40|0.032456
06:37:41|0.032456
06:37:42|0.032417
06:37:43|0.032417
06:37:44|0.032427
06:37:45|0.032427
06:37:47|0.032426
06:37:47|0.032426
06:37:49|0.032426
06:37:50|0.032426
06:37:52|0.032401
06:37:53|0.032401
06:37:54|0.032387
06:37:55|0.032394
06:37:56|0.032394
06:37:56|0.032396
06:37:57|0.032397
06:37:58|0.032405
06:38:00|0.032405
06:38:01|0.032405
06:38:02|0.032423
06:38:03|0.032423
06:38:04|0.032423
06:38:05|0.032423
06:38:05|0.032423
06:38:07|0.032398
06:38:07|0.032386
06:38:09|0.032386
06:38:10|0.032386
06:38:11|0.032386
06:38:11|0.032386
06:38:13|0.032386
06:38:14|0.032386
06:38:15|0.032381
06:38:16|0.03239
06:38:17|0.032408
06:38:17|0.032408
06:38:20|0.032408
06:38:21|0.032408
06:38:22|0.032408
06:38:22|0.032386
06:38:23|0.032386
06:38:24|0.032391
06:38:25|0.032402
06:38:26|0.032402
06:38:28|0.032402
06:38:28|0.032402
06:38:29|0.032405
06:38:31|0.032405
06:38:32|0.032405
06:38:33|0.032405
06:38:33|0.032405
06:38:35|0.032412
06:38:35|0.032412
06:38:37|0.032412
06:38:38|0.032412
06:38:38|0.032412
06:38:40|0.032412
06:38:41|0.032412
06:38:42|0.032412
06:38:43|0.032412
06:38:44|0.032412
06:38:45|0.032412
06:38:46|0.032412
06:38:47|0.032412
06:38:49|0.032412
06:38:49|0.032412
06:38:50|0.032412
06:38:51|0.032412
06:38:53|0.032412
06:38:53|0.032412
06:38:55|0.032412
06:38:56|0.032412
06:38:57|0.032412
06:38:58|0.032412
06:38:58|0.032381
06:39:00|0.032381
06:39:01|0.032381
06:39:02|0.032381
06:39:03|0.032381
06:39:04|0.032391
06:39:05|0.032397
06:39:06|0.032397
06:39:07|0.032397
06:39:08|0.032397
06:39:10|0.03238
06:39:11|0.03238
06:39:11|0.03238
06:39:12|0.03238
06:39:14|0.03238
06:39:14|0.03238
06:39:15|0.03238
06:39:16|0.03238
06:39:18|0.03238
06:39:18|0.032394
06:39:19|0.032394
06:39:20|0.032394
06:39:21|0.032397
06:39:22|0.032397
06:39:23|0.032397
06:39:24|0.03238
06:39:26|0.032359
06:39:26|0.032292
06:39:28|0.032291
06:39:28|0.032291
06:39:30|0.032291
06:39:31|0.032297
06:39:32|0.032315
06:39:33|0.032315
06:39:34|0.032315
06:39:35|0.032315
06:39:35|0.032315
06:39:37|0.032315
06:39:38|0.032315
06:39:39|0.032315
06:39:40|0.032313
06:39:40|0.032313
06:39:42|0.032301
06:39:43|0.032301
06:39:43|0.032302
06:39:45|0.032302
06:39:45|0.032315
06:39:47|0.032315
06:39:48|0.032315
06:39:49|0.032315
06:39:49|0.032318
06:39:51|0.032318
06:39:52|0.032307
06:39:53|0.032307
06:39:54|0.032307
06:39:55|0.032318
06:39:56|0.032295
06:39:57|0.032306
06:39:58|0.032291
06:40:00|0.032291
06:40:00|0.032293
06:40:01|0.032293
06:40:02|0.032293
06:40:03|0.032293
06:40:05|0.032291
06:40:05|0.032291
06:40:06|0.032343
06:40:07|0.032331
06:40:08|0.032306
06:40:09|0.032306
06:40:10|0.032306
06:40:11|0.032325
06:40:12|0.032325
06:40:13|0.032319
06:40:14|0.032319
06:40:16|0.032319
06:40:17|0.032319
06:40:17|0.032319
06:40:18|0.032319
06:40:19|0.032319
06:40:21|0.032307
06:40:21|0.032307
06:40:22|0.032307
06:40:23|0.032307
06:40:24|0.032356
06:40:25|0.032356
06:40:26|0.032356
06:40:27|0.032356
06:40:28|0.032356
06:40:29|0.032298
06:40:30|0.032298
06:40:31|0.032298
06:40:33|0.032298
06:40:34|0.032298
06:40:34|0.032289
06:40:36|0.032289
06:40:37|0.032289
06:40:38|0.032289
06:40:39|0.032289
06:40:40|0.032289
06:40:41|0.032289
06:40:42|0.032289
06:40:43|0.032289
06:40:44|0.032301
06:40:45|0.032301
06:40:46|0.032301
06:40:47|0.032301
06:40:48|0.032301
06:40:49|0.03231
06:40:51|0.032333
06:40:51|0.032349
06:40:53|0.032354
06:40:54|0.032347
06:40:55|0.032347
06:40:56|0.032347
06:40:56|0.032364
06:40:57|0.032367
06:40:59|0.032367
06:40:59|0.032367
06:41:01|0.032367
06:41:02|0.032396
06:41:02|0.032396
06:41:04|0.032396
06:41:05|0.032388
06:41:06|0.032388
06:41:07|0.032388
06:41:08|0.032388
06:41:10|0.032388
06:41:10|0.032388
06:41:11|0.032388
06:41:13|0.032388
06:41:13|0.032388
06:41:14|0.032388
06:41:15|0.032392
06:41:17|0.032361
06:41:17|0.032361
06:41:19|0.032376
06:41:19|0.032376
06:41:20|0.032376
06:41:21|0.032338
06:41:22|0.032379
06:41:23|0.032385
06:41:25|0.032394
06:41:25|0.032394
06:41:26|0.0324
06:41:27|0.032391
06:41:28|0.032391
06:41:29|0.032391
06:41:30|0.032391
06:41:31|0.032391
06:41:33|0.03241
06:41:34|0.03241
06:41:35|0.0324
06:41:36|0.0324
06:41:37|0.0324
06:41:38|0.0324
06:41:39|0.0324
06:41:40|0.0324
06:41:41|0.032426
06:41:42|0.032426
06:41:43|0.032426
06:41:44|0.032403
06:41:45|0.032403
06:41:46|0.032403
06:41:47|0.032403
06:41:48|0.032403
06:41:49|0.032403
06:41:50|0.032403
06:41:52|0.032403
06:41:52|0.032403
06:41:54|0.032403
06:41:55|0.032403
06:41:56|0.032403
06:41:57|0.032403
06:41:58|0.032403
06:41:59|0.032403
06:42:01|0.032403
06:42:02|0.032403
06:42:03|0.032417
06:42:04|0.032417
06:42:05|0.032417
06:42:06|0.032426
06:42:07|0.032442
06:42:07|0.032442
06:42:09|0.032442
06:42:10|0.032442
06:42:11|0.032442
06:42:12|0.032442
06:42:13|0.032424
06:42:14|0.032402
06:42:15|0.032402
06:42:16|0.032402
06:42:17|0.032445
06:42:18|0.032445
06:42:19|0.032445
06:42:20|0.032445
06:42:21|0.032417
06:42:22|0.032436
06:42:23|0.03246
06:42:24|0.03246
06:42:25|0.03246
06:42:27|0.03246
06:42:27|0.032466
06:42:28|0.032464
06:42:29|0.032472
06:42:30|0.032472
06:42:31|0.032472
06:42:32|0.032493
06:42:34|0.032493
06:42:34|0.032493
06:42:35|0.032493
06:42:37|0.032493
06:42:38|0.032493
06:42:38|0.032493
06:42:39|0.032493
06:42:40|0.032465
06:42:41|0.03248
06:42:42|0.03248
06:42:43|0.03248
06:42:44|0.03248
06:42:45|0.03248
06:42:46|0.03248
06:42:47|0.032477
06:42:49|0.032477
06:42:49|0.032477
06:42:51|0.032479
06:42:53|0.032479
06:42:54|0.032479
06:42:55|0.032479
06:42:56|0.032479
06:42:57|0.032479
06:42:58|0.032479
06:42:59|0.032479
06:43:00|0.032454
06:43:02|0.032454
06:43:02|0.032452
06:43:03|0.032468
06:43:05|0.032468
06:43:06|0.032481
06:43:07|0.032481
06:43:08|0.032481
06:43:09|0.032481
06:43:09|0.032499
06:43:11|0.032499
06:43:11|0.032499
06:43:12|0.032499
06:43:14|0.032492
06:43:14|0.032492
06:43:16|0.032492
06:43:16|0.032481
06:43:17|0.032481
06:43:19|0.03249
06:43:20|0.03249
06:43:20|0.03249
06:43:21|0.03249
06:43:22|0.03249
06:43:23|0.03248
06:43:25|0.03248
06:43:25|0.03248
06:43:27|0.03248
06:43:28|0.03248
06:43:28|0.03248
06:43:30|0.03248
06:43:31|0.03248
06:43:32|0.03248
06:43:32|0.03248
06:43:34|0.032492
06:43:34|0.032492
06:43:37|0.032482
06:43:37|0.032482
06:43:38|0.032482
06:43:39|0.032478
06:43:40|0.032463
06:43:41|0.032463
06:43:43|0.032463
06:43:43|0.032454
06:43:44|0.032454
06:43:45|0.032454
06:43:46|0.032454
06:43:47|0.032428
06:43:48|0.032428
06:43:50|0.032428
06:43:50|0.032428
06:43:51|0.032428
06:43:53|0.032428
06:43:55|0.03244
06:43:56|0.03244
06:43:56|0.03244
06:43:57|0.032453
06:43:59|0.032453
06:44:00|0.032453
06:44:01|0.032453
06:44:02|0.032453
06:44:03|0.032453
06:44:04|0.032453
06:44:04|0.032444
06:44:06|0.032444
06:44:06|0.032444
06:44:08|0.032468
06:44:08|0.032468
06:44:10|0.032469
06:44:10|0.032469
06:44:12|0.032469
06:44:13|0.032469
06:44:14|0.032469
06:44:15|0.032469
06:44:15|0.032469
06:44:16|0.032469
06:44:18|0.032469
06:44:18|0.032469
06:44:19|0.032469
06:44:21|0.032469
06:44:22|0.032443
06:44:22|0.032458
06:44:24|0.032458
06:44:25|0.032458
06:44:26|0.032445
06:44:27|0.032445
06:44:28|0.032436
06:44:29|0.03243
06:44:30|0.03243
06:44:30|0.03243
06:44:32|0.03243
06:44:33|0.032413
06:44:34|0.032413
06:44:35|0.032413
06:44:36|0.032413
06:44:36|0.032413
06:44:37|0.032413
06:44:39|0.032427
06:44:40|0.032427
06:44:41|0.032427
06:44:41|0.032427
06:44:43|0.032387
06:44:44|0.032387
06:44:45|0.032387
06:44:46|0.032387
06:44:47|0.032387
06:44:48|0.032387
06:44:49|0.032387
06:44:50|0.032387
06:44:51|0.032387
06:44:52|0.032387
06:44:53|0.032387
06:44:54|0.032387
06:44:56|0.032351
06:44:57|0.032351
06:44:57|0.032351
06:44:59|0.032351
06:45:00|0.032351
06:45:01|0.032351
06:45:02|0.032351
06:45:03|0.032351
06:45:03|0.032351
06:45:04|0.032351
06:45:06|0.032351
06:45:07|0.032351
06:45:07|0.032351
06:45:09|0.032392
06:45:10|0.0324
06:45:11|0.03243
06:45:12|0.032405
06:45:12|0.032405
06:45:14|0.032405
06:45:15|0.032405
06:45:16|0.032405
06:45:17|0.032405
06:45:18|0.032405
06:45:19|0.032405
06:45:20|0.032405
06:45:21|0.032405
06:45:22|0.032405
06:45:23|0.032404
06:45:24|0.032404
06:45:25|0.032404
06:45:26|0.032404
06:45:27|0.032404
06:45:28|0.032398
06:45:29|0.032398
06:45:30|0.032398
06:45:31|0.032398
06:45:32|0.032398
06:45:33|0.032397
06:45:34|0.032386
06:45:35|0.032386
06:45:36|0.032386
06:45:37|0.032386
06:45:38|0.032386
06:45:39|0.032386
06:45:40|0.032386
06:45:41|0.032386
06:45:42|0.032386
06:45:43|0.032386
06:45:44|0.032386
06:45:45|0.032353
06:45:46|0.032353
06:45:47|0.032353
06:45:48|0.032353
06:45:49|0.032353
06:45:50|0.032353
06:45:51|0.032353
06:45:52|0.032353
06:45:53|0.032348
06:45:54|0.032357
06:45:56|0.032357
06:45:57|0.032362
06:45:58|0.032386
06:45:59|0.032386
06:46:00|0.032386
06:46:00|0.032386
06:46:02|0.032386
06:46:04|0.032365
06:46:04|0.03236
06:46:06|0.03236
06:46:07|0.03236
06:46:07|0.03236
06:46:08|0.03236
06:46:09|0.03236
06:46:10|0.03236
06:46:11|0.03236
06:46:13|0.03236
06:46:14|0.03236
06:46:15|0.03236
06:46:16|0.03236
06:46:17|0.03236
06:46:18|0.032352
06:46:19|0.032352
06:46:20|0.032352
06:46:20|0.032329
06:46:22|0.032329
06:46:23|0.032312
06:46:24|0.032312
06:46:25|0.032312
06:46:26|0.032331
06:46:27|0.032331
06:46:28|0.032331
06:46:29|0.032337
06:46:30|0.032337
06:46:31|0.032337
06:46:32|0.032325
06:46:33|0.032325
06:46:34|0.032325
06:46:35|0.032331
06:46:36|0.032331
06:46:37|0.032331
06:46:38|0.032318
06:46:39|0.03236
06:46:40|0.03236
06:46:41|0.032357
06:46:42|0.032357
06:46:43|0.032357
06:46:44|0.032358
06:46:45|0.032358
06:46:46|0.032358
06:46:47|0.032364
06:46:48|0.032364
06:46:50|0.032365
06:46:50|0.032365
06:46:51|0.032342
06:46:52|0.032342
06:46:53|0.032342
06:46:54|0.032342
06:46:57|0.032342
06:46:58|0.032342
06:46:59|0.032342
06:47:00|0.032342
06:47:02|0.032355
06:47:03|0.032355
06:47:04|0.032355
06:47:05|0.032355
06:47:05|0.032355
06:47:06|0.032355
06:47:08|0.032355
06:47:09|0.032355
06:47:10|0.032355
06:47:11|0.032355
06:47:12|0.032355
06:47:13|0.032355
06:47:14|0.032355
06:47:15|0.032355
06:47:16|0.032351
06:47:17|0.032351
06:47:18|0.032351
06:47:19|0.032351
06:47:20|0.032351
06:47:22|0.032351
06:47:23|0.032351
06:47:24|0.032351
06:47:24|0.032321
06:47:25|0.032321
06:47:27|0.032321
06:47:27|0.032321
06:47:28|0.032321
06:47:29|0.032328
06:47:30|0.032328
06:47:31|0.032328
06:47:33|0.032321
06:47:33|0.032321
06:47:34|0.032307
06:47:35|0.032307
06:47:37|0.032299
06:47:38|0.032299
06:47:38|0.032299
06:47:39|0.032291
06:47:40|0.032291
06:47:41|0.032291
06:47:42|0.032286
06:47:43|0.032286
06:47:44|0.032286
06:47:46|0.032286
06:47:46|0.032286
06:47:47|0.032286
06:47:48|0.032286
06:47:49|0.032286
06:47:51|0.032286
06:47:51|0.032286
06:47:52|0.032305
06:47:54|0.032305
06:47:54|0.032295
06:47:55|0.032307
06:47:57|0.032303
06:47:58|0.03225
06:47:59|0.03225
06:48:00|0.03225
06:48:01|0.03225
06:48:02|0.03225
06:48:03|0.032305
06:48:04|0.032305
06:48:05|0.032305
06:48:06|0.032323
06:48:07|0.032323
06:48:08|0.032323
06:48:09|0.032323
06:48:10|0.032306
06:48:11|0.032306
06:48:12|0.032306
06:48:13|0.032306
06:48:14|0.032306
06:48:15|0.032306
06:48:16|0.032306
06:48:17|0.032306
06:48:18|0.032306
06:48:20|0.032306
06:48:20|0.032306
06:48:21|0.03231
06:48:22|0.032312
06:48:23|0.032312
06:48:25|0.032307
06:48:26|0.032312
06:48:26|0.032312
06:48:28|0.032309
06:48:28|0.032309
06:48:29|0.032309
06:48:30|0.032309
06:48:32|0.032309
06:48:32|0.03231
06:48:33|0.032312
06:48:35|0.032312
06:48:35|0.032312
06:48:36|0.032312
06:48:37|0.032312
06:48:38|0.032312
06:48:39|0.032312
06:48:41|0.032307
06:48:42|0.032307
06:48:43|0.032307
06:48:43|0.032276
06:48:44|0.032276
06:48:45|0.032276
06:48:47|0.032276
06:48:47|0.032276
06:48:48|0.032276
06:48:49|0.032276
06:48:50|0.032262
06:48:51|0.032262
06:48:53|0.032273
06:48:53|0.032273
06:48:54|0.032273
06:48:55|0.032275
06:48:57|0.032275
06:48:57|0.032275
06:48:58|0.032236
06:48:59|0.032256
06:49:02|0.032256
06:49:03|0.032256
06:49:04|0.032256
06:49:05|0.032258
06:49:06|0.032179
06:49:07|0.032169
06:49:08|0.032162
06:49:08|0.032162
06:49:09|0.032162
06:49:10|0.03219
06:49:12|0.03219
06:49:13|0.032154
06:49:14|0.032169
06:49:15|0.032173
06:49:17|0.032179
06:49:18|0.032179
06:49:19|0.032174
06:49:19|0.032174
06:49:21|0.032174
06:49:21|0.03219
06:49:22|0.032185
06:49:23|0.032185
06:49:25|0.032166
06:49:25|0.032175
06:49:27|0.032175
06:49:27|0.032165
06:49:29|0.032165
06:49:30|0.032155
06:49:30|0.032147
06:49:31|0.032136
06:49:32|0.032127
06:49:33|0.032149
06:49:35|0.03214
06:49:36|0.032148
06:49:37|0.032148
06:49:38|0.032148
06:49:39|0.032148
06:49:40|0.032148
06:49:41|0.032144
06:49:42|0.032144
06:49:43|0.032142
06:49:44|0.032088
06:49:45|0.032106
06:49:46|0.032138
06:49:47|0.032141
06:49:48|0.032141
06:49:49|0.03212
06:49:50|0.03212
06:49:51|0.03212
06:49:52|0.03212
06:49:53|0.032122
06:49:54|0.032122
06:49:55|0.032122
06:49:56|0.032122
06:49:57|0.032122
06:49:58|0.032115
06:50:00|0.03213
06:50:01|0.032129
06:50:02|0.032142
06:50:03|0.032126
06:50:04|0.032117
06:50:05|0.032123
06:50:06|0.032123
06:50:06|0.032123
06:50:08|0.032123
06:50:09|0.032127
06:50:09|0.032122
06:50:11|0.032144
06:50:12|0.032144
06:50:13|0.03215
06:50:14|0.03215
06:50:15|0.032102
06:50:16|0.032102
06:50:17|0.032111
06:50:18|0.032111
06:50:19|0.032111
06:50:20|0.032111
06:50:21|0.032155
06:50:23|0.032132
06:50:23|0.032132
06:50:25|0.032132
06:50:26|0.032079
06:50:27|0.032103
06:50:27|0.032103
06:50:28|0.032103
06:50:30|0.032103
06:50:31|0.032103
06:50:32|0.032103
06:50:33|0.03212
06:50:33|0.03212
06:50:35|0.03212
06:50:36|0.03212
06:50:37|0.03212
06:50:38|0.03212
06:50:39|0.03212
06:50:39|0.03212
06:50:41|0.03212
06:50:41|0.03212
06:50:42|0.032108
06:50:44|0.032108
06:50:45|0.032108
06:50:45|0.032108
06:50:47|0.032108
06:50:48|0.032108
06:50:49|0.032102
06:50:50|0.03204
06:50:51|0.031983
06:50:51|0.032039
06:50:53|0.03202
06:50:54|0.03202
06:50:55|0.03202
06:50:56|0.032047
06:50:56|0.032026
06:50:58|0.032008
06:50:59|0.032008
06:51:00|0.032008
06:51:02|0.032025
06:51:02|0.032025
06:51:04|0.032025
06:51:04|0.032047
06:51:05|0.032047
06:51:06|0.032047
06:51:07|0.032042
06:51:09|0.032056
06:51:10|0.032056
06:51:11|0.032056
06:51:12|0.032056
06:51:13|0.032056
06:51:15|0.032056
06:51:15|0.032056
06:51:16|0.032048
06:51:18|0.032048
06:51:19|0.032048
06:51:20|0.032028
06:51:20|0.032048
06:51:22|0.032055
06:51:22|0.032064
06:51:23|0.032008
06:51:24|0.032008
06:51:26|0.032008
06:51:27|0.03206
06:51:27|0.03206
06:51:28|0.03206
06:51:30|0.032079
06:51:31|0.03208
06:51:32|0.032076
06:51:32|0.032087
06:51:34|0.032103
06:51:35|0.032103
06:51:35|0.032048
06:51:36|0.032078
06:51:37|0.032078
06:51:39|0.032078
06:51:39|0.032064
06:51:40|0.032006
06:51:41|0.032006
06:51:42|0.032006
06:51:43|0.032006
06:51:44|0.032006
06:51:45|0.032006
06:51:46|0.032006
06:51:48|0.032048
06:51:48|0.032048
06:51:49|0.032048
06:51:51|0.032036
06:51:52|0.032036
06:51:52|0.031984
06:51:54|0.031984
06:51:54|0.031984
06:51:56|0.032034
06:51:57|0.032017
06:51:58|0.032031
06:51:59|0.032031
06:52:00|0.032031
06:52:02|0.032034
06:52:02|0.032034
06:52:03|0.032034
06:52:05|0.032041
06:52:05|0.032041
06:52:07|0.032041
06:52:09|0.032041
06:52:10|0.032041
06:52:10|0.032031
06:52:11|0.032032
06:52:12|0.03204
06:52:13|0.03204
06:52:15|0.032013
06:52:16|0.032022
06:52:16|0.032039
06:52:17|0.032039
06:52:18|0.032061
06:52:19|0.032061
06:52:20|0.032061
06:52:22|0.032061
06:52:23|0.032042
06:52:24|0.032042
06:52:24|0.032042
06:52:26|0.032042
06:52:26|0.032029
06:52:27|0.032031
06:52:29|0.032031
06:52:30|0.032031
06:52:31|0.032031
06:52:32|0.032046
06:52:33|0.032039
06:52:34|0.032039
06:52:35|0.032039
06:52:36|0.032039
06:52:37|0.032039
06:52:38|0.032039
06:52:39|0.032039
06:52:40|0.032039
06:52:41|0.03202
06:52:42|0.03202
06:52:44|0.03202
06:52:44|0.031995
06:52:45|0.031992
06:52:46|0.031996
06:52:47|0.031996
06:52:48|0.031996
06:52:49|0.031995
06:52:50|0.031995
06:52:51|0.031995
06:52:53|0.031983
06:52:53|0.031983
06:52:55|0.031971
06:52:56|0.031945
06:52:57|0.031934
06:52:58|0.031945
06:52:58|0.031949
06:52:59|0.031949
06:53:00|0.031949
06:53:02|0.031955
06:53:03|0.031949
06:53:04|0.031949
06:53:05|0.03196
06:53:06|0.03196
06:53:07|0.031964
06:53:08|0.031961
06:53:09|0.031975
06:53:10|0.031987
06:53:11|0.031987
06:53:12|0.032004
06:53:13|0.032008
06:53:14|0.032008
06:53:15|0.032008
06:53:16|0.032008
06:53:17|0.032008
06:53:18|0.032026
06:53:19|0.032026
06:53:20|0.032026
06:53:22|0.032013
06:53:22|0.032013
06:53:23|0.03201
06:53:25|0.03201
06:53:25|0.03201
06:53:26|0.03201
06:53:27|0.03198
06:53:29|0.032007
06:53:29|0.032007
06:53:30|0.032007
06:53:32|0.032007
06:53:33|0.031992
06:53:33|0.031992
06:53:34|0.031992
06:53:35|0.032002
06:53:36|0.032009
06:53:38|0.031977
06:53:38|0.031977
06:53:39|0.031977
06:53:40|0.032011
06:53:41|0.032011
06:53:42|0.032011
06:53:44|0.032011
06:53:45|0.032011
06:53:46|0.032014
06:53:47|0.032014
06:53:47|0.032014
06:53:48|0.032026
06:53:49|0.032024
06:53:51|0.032024
06:53:52|0.032024
06:53:53|0.032024
06:53:53|0.032024
06:53:55|0.032024
06:53:55|0.032024
06:53:56|0.032024
06:53:57|0.032024
06:53:59|0.031993
06:54:00|0.032007
06:54:00|0.032007
06:54:01|0.032007
06:54:03|0.032007
06:54:05|0.032007
06:54:06|0.032007
06:54:07|0.032013
06:54:08|0.032013
06:54:08|0.032017
06:54:10|0.032017
06:54:10|0.032014
06:54:12|0.031998
06:54:13|0.032019
06:54:14|0.032019
06:54:15|0.032019
06:54:16|0.031949
06:54:17|0.031949
06:54:18|0.031975
06:54:18|0.031975
06:54:20|0.031975
06:54:21|0.03198
06:54:22|0.03198
06:54:23|0.03198
06:54:24|0.03198
06:54:26|0.03198
06:54:26|0.03198
06:54:28|0.03198
06:54:28|0.031972
06:54:30|0.031972
06:54:30|0.03198
06:54:31|0.03198
06:54:32|0.031984
06:54:34|0.031983
06:54:35|0.031983
06:54:35|0.032017
06:54:37|0.032017
06:54:38|0.032017
06:54:39|0.032017
06:54:40|0.032017
06:54:41|0.032017
06:54:42|0.032017
06:54:43|0.032017
06:54:44|0.032017
06:54:45|0.032017
06:54:46|0.032017
06:54:47|0.032017
06:54:48|0.032035
06:54:49|0.032035
06:54:50|0.032026
06:54:51|0.032035
06:54:52|0.032028
06:54:53|0.032019
06:54:54|0.032052
06:54:55|0.032052
06:54:56|0.032039
06:54:57|0.032035
06:54:58|0.032035
06:54:59|0.03205
06:55:00|0.032062
06:55:01|0.032066
06:55:02|0.032071
06:55:03|0.032071
06:55:04|0.032059
06:55:05|0.03205
06:55:06|0.03205
06:55:07|0.03205
06:55:08|0.03205
06:55:10|0.03205
06:55:11|0.032065
06:55:12|0.032062
06:55:12|0.032047
06:55:14|0.032077
06:55:15|0.032077
06:55:15|0.032062
06:55:16|0.032062
06:55:18|0.032062
06:55:18|0.032059
06:55:19|0.032059
06:55:21|0.032059
06:55:22|0.032059
06:55:22|0.032059
06:55:24|0.032077
06:55:24|0.032077
06:55:26|0.032077
06:55:26|0.032077
06:55:27|0.032077
06:55:29|0.032066
06:55:30|0.032066
06:55:31|0.032066
06:55:32|0.032084
06:55:33|0.032084
06:55:33|0.032084
06:55:34|0.032084
06:55:36|0.032084
06:55:37|0.032084
06:55:37|0.032084
06:55:38|0.032084
06:55:39|0.032084
06:55:41|0.032084
06:55:42|0.032084
06:55:43|0.032067
06:55:43|0.032067
06:55:45|0.032078
06:55:46|0.032078
06:55:46|0.032078
06:55:48|0.032079
06:55:49|0.032077
06:55:50|0.032077
06:55:51|0.032077
06:55:52|0.032083
06:55:53|0.032083
06:55:54|0.032086
06:55:55|0.032086
06:55:56|0.032086
06:55:56|0.032102
06:55:58|0.032086
06:55:58|0.032086
06:56:00|0.032095
06:56:00|0.032095
06:56:02|0.032095
06:56:03|0.03205
06:56:04|0.03205
06:56:04|0.03205
06:56:05|0.03205
06:56:07|0.03205
06:56:07|0.032086
06:56:08|0.032104
06:56:10|0.032138
06:56:11|0.032138
06:56:12|0.032162
06:56:12|0.032162
06:56:14|0.032139
06:56:14|0.032139
06:56:16|0.032175
06:56:17|0.032183
06:56:18|0.032183
06:56:19|0.032203
06:56:20|0.032191
06:56:21|0.032165
06:56:22|0.032191
06:56:23|0.032191
06:56:24|0.032199
06:56:25|0.03221
06:56:26|0.032234
06:56:27|0.032217
06:56:28|0.032211
06:56:29|0.032194
06:56:30|0.032227
06:56:31|0.032227
06:56:32|0.032227
06:56:33|0.032227
06:56:34|0.032203
06:56:35|0.032202
06:56:36|0.032192
06:56:37|0.03216
06:56:38|0.032148
06:56:39|0.032148
06:56:40|0.032141
06:56:41|0.032141
06:56:42|0.032163
06:56:43|0.032154
06:56:44|0.032154
06:56:45|0.032154
06:56:46|0.032136
06:56:47|0.032136
06:56:48|0.032136
06:56:49|0.032136
06:56:50|0.032146
06:56:51|0.032146
06:56:52|0.032146
06:56:53|0.032134
06:56:54|0.032152
06:56:55|0.032152
06:56:56|0.032152
06:56:57|0.032144
06:56:58|0.032144
06:56:59|0.032144
06:57:00|0.032144
06:57:01|0.032144
06:57:02|0.03213
06:57:03|0.03213
06:57:04|0.03213
06:57:05|0.032079
06:57:07|0.032108
06:57:08|0.032108
06:57:08|0.032144
06:57:09|0.032119
06:57:10|0.032119
06:57:11|0.032119
06:57:13|0.032119
06:57:14|0.032117
06:57:15|0.032117
06:57:17|0.032117
06:57:17|0.032117
06:57:18|0.0321
06:57:20|0.0321
06:57:20|0.0321
06:57:22|0.032099
06:57:23|0.032099
06:57:24|0.032082
06:57:25|0.032083
06:57:26|0.032083
06:57:27|0.032072
06:57:27|0.032072
06:57:28|0.032087
06:57:29|0.032074
06:57:30|0.032076
06:57:32|0.032076
06:57:33|0.032076
06:57:34|0.032084
06:57:34|0.032084
06:57:36|0.032057
06:57:37|0.032057
06:57:37|0.032057
06:57:39|0.032057
06:57:40|0.032057
06:57:40|0.032046
06:57:42|0.032046
06:57:43|0.032046
06:57:44|0.032046
06:57:44|0.032046
06:57:45|0.032046
06:57:46|0.032044
06:57:48|0.032044
06:57:48|0.032044
06:57:49|0.032044
06:57:50|0.032044
06:57:52|0.032044
06:57:52|0.032044
06:57:54|0.032054
06:57:55|0.032054
06:57:56|0.032054
06:57:57|0.032039
06:57:58|0.032038
06:57:59|0.032038
06:58:00|0.032038
06:58:01|0.032038
06:58:02|0.032038
06:58:02|0.032038
06:58:04|0.032038
06:58:05|0.032038
06:58:06|0.032038
06:58:07|0.032038
06:58:09|0.032041
06:58:09|0.032041
06:58:11|0.032041
06:58:12|0.032038
06:58:13|0.032038
06:58:14|0.032056
06:58:15|0.032056
06:58:16|0.032056
06:58:17|0.032056
06:58:17|0.032056
06:58:19|0.032054
06:58:20|0.032054
06:58:21|0.032054
06:58:22|0.032061
06:58:23|0.032061
06:58:24|0.032061
06:58:25|0.032061
06:58:27|0.032054
06:58:27|0.032054
06:58:28|0.032034
06:58:30|0.032009
06:58:30|0.032009
06:58:32|0.032009
06:58:32|0.032028
06:58:33|0.032051
06:58:34|0.032051
06:58:35|0.032053
06:58:36|0.032053
06:58:38|0.032042
06:58:39|0.032057
06:58:39|0.032067
06:58:40|0.032067
06:58:41|0.032067
06:58:43|0.032067
06:58:43|0.032067
06:58:45|0.032067
06:58:45|0.032057
06:58:47|0.032057
06:58:48|0.032057
06:58:48|0.032057
06:58:49|0.032057
06:58:51|0.032057
06:58:52|0.032057
06:58:53|0.032073
06:58:54|0.032073
06:58:55|0.032073
06:58:56|0.032073
06:58:57|0.032073
06:58:58|0.032067
06:58:59|0.032067
06:59:00|0.032067
06:59:01|0.032067
06:59:02|0.032067
06:59:03|0.032067
06:59:05|0.032067
06:59:05|0.032057
06:59:06|0.032067
06:59:08|0.032089
06:59:09|0.032089
06:59:10|0.032089
06:59:12|0.032089
06:59:12|0.032089
06:59:13|0.032089
06:59:15|0.032089
06:59:16|0.032089
06:59:16|0.032089
06:59:18|0.032082
06:59:19|0.032083
06:59:19|0.032083
06:59:20|0.032059
06:59:21|0.032057
06:59:22|0.032057
06:59:24|0.032057
06:59:25|0.032057
06:59:25|0.032024
06:59:27|0.032024
06:59:27|0.032024
06:59:29|0.032025
06:59:29|0.032031
06:59:30|0.032031
06:59:32|0.032025
06:59:32|0.032025
06:59:34|0.032025
06:59:35|0.032025
06:59:35|0.032029
06:59:37|0.032031
06:59:38|0.032031
06:59:39|0.032037
06:59:40|0.032037
06:59:41|0.032025
06:59:42|0.032025
06:59:43|0.032025
06:59:44|0.032025
06:59:45|0.032025
06:59:46|0.032027
06:59:47|0.032027
06:59:48|0.032027
06:59:49|0.032027
06:59:50|0.032006
06:59:51|0.032006
06:59:52|0.032006
06:59:53|0.032006
06:59:54|0.032006
06:59:56|0.032006
06:59:56|0.032006
06:59:57|0.032001
06:59:58|0.032001
06:59:59|0.032003
07:00:00|0.032003
07:00:01|0.032003
07:00:03|0.032003
07:00:04|0.032003
07:00:04|0.032003
07:00:05|0.032014
07:00:06|0.032014
07:00:08|0.032024
07:00:09|0.032024
07:00:11|0.032042
07:00:12|0.032042
07:00:13|0.032042
07:00:14|0.032001
07:00:15|0.032001
07:00:16|0.032001
07:00:16|0.032001
07:00:18|0.032046
07:00:19|0.032046
07:00:20|0.032046
07:00:20|0.032046
07:00:22|0.032046
07:00:23|0.032046
07:00:24|0.032034
07:00:25|0.032028
07:00:26|0.032016
07:00:27|0.032016
07:00:28|0.032016
07:00:29|0.032013
07:00:30|0.032
07:00:31|0.031997
07:00:32|0.031997
07:00:33|0.031997
07:00:34|0.031997
07:00:35|0.031994
07:00:36|0.031994
07:00:38|0.032002
07:00:39|0.032002
07:00:39|0.032002
07:00:40|0.032002
07:00:41|0.031985
07:00:42|0.031985
07:00:43|0.031985
07:00:44|0.031968
07:00:45|0.031968
07:00:47|0.031968
07:00:47|0.03197
07:00:49|0.03196
07:00:49|0.03196
07:00:50|0.03196
07:00:51|0.03196
07:00:52|0.03196
07:00:53|0.031968
07:00:54|0.031968
07:00:55|0.031968
07:00:56|0.031966
07:00:57|0.031966
07:00:58|0.031983
07:01:00|0.031983
07:01:00|0.032006
07:01:01|0.031986
07:01:02|0.03198
07:01:03|0.031988
07:01:05|0.031988
07:01:05|0.031988
07:01:07|0.031988
07:01:08|0.031974
07:01:09|0.031974
07:01:10|0.031974
07:01:11|0.031974
07:01:12|0.031974
07:01:13|0.031974
07:01:15|0.031978
07:01:15|0.031978
07:01:17|0.031978
07:01:18|0.031978
07:01:18|0.031978
07:01:20|0.031978
07:01:20|0.031978
07:01:22|0.03196
07:01:22|0.031958
07:01:23|0.031955
07:01:24|0.031955
07:01:26|0.031955
07:01:26|0.031929
07:01:27|0.031929
07:01:29|0.031926
07:01:29|0.031909
07:01:31|0.03193
07:01:32|0.031926
07:01:33|0.031926
07:01:33|0.031926
07:01:35|0.031926
07:01:35|0.031926
07:01:36|0.031926
07:01:38|0.03188
07:01:39|0.03188
07:01:40|0.03188
07:01:40|0.03188
07:01:42|0.03188
07:01:43|0.03194
07:01:44|0.03194
07:01:45|0.03194
07:01:45|0.03194
07:01:46|0.03194
07:01:47|0.03194
07:01:49|0.03194
07:01:50|0.031944
07:01:51|0.03196
07:01:52|0.03196
07:01:53|0.03196
07:01:54|0.031966
07:01:55|0.031955
07:01:55|0.031946
07:01:57|0.031946
07:01:58|0.031946
07:01:59|0.031946
07:02:00|0.031946
07:02:00|0.031946
07:02:01|0.031946
07:02:03|0.031946
07:02:04|0.031946
07:02:05|0.031946
07:02:06|0.031946
07:02:07|0.031922
07:02:08|0.031925
07:02:09|0.031936
07:02:10|0.031922
07:02:10|0.031922
07:02:13|0.031909
07:02:14|0.031907
07:02:14|0.031907
07:02:15|0.031907
07:02:17|0.031899
07:02:17|0.031899
07:02:18|0.031899
07:02:20|0.031914
07:02:21|0.031957
07:02:22|0.031957
07:02:23|0.031957
07:02:24|0.031957
07:02:26|0.031921
07:02:26|0.031921
07:02:28|0.031921
07:02:29|0.031919
07:02:30|0.03191
07:02:31|0.031909
07:02:31|0.031909
07:02:32|0.031909
07:02:34|0.031909
07:02:34|0.031909
07:02:35|0.031909
07:02:37|0.031909
07:02:37|0.031904
07:02:38|0.031904
07:02:40|0.031914
07:02:40|0.031927
07:02:42|0.031927
07:02:42|0.031927
07:02:43|0.031927
07:02:44|0.031868
07:02:46|0.031868
07:02:46|0.031921
07:02:47|0.031921
07:02:48|0.031898
07:02:49|0.031898
07:02:51|0.031898
07:02:52|0.031903
07:02:53|0.031903
07:02:54|0.031903
07:02:55|0.031903
07:02:56|0.031875
07:02:57|0.031877
07:02:58|0.031877
07:02:59|0.031901
07:03:00|0.031901
07:03:01|0.031901
07:03:02|0.031901
07:03:03|0.031901
07:03:05|0.031898
07:03:05|0.031885
07:03:06|0.031871
07:03:07|0.031871
07:03:08|0.031871
07:03:09|0.031871
07:03:10|0.031885
07:03:12|0.031868
07:03:13|0.031889
07:03:14|0.031889
07:03:15|0.031888
07:03:16|0.031888
07:03:17|0.031888
07:03:18|0.031888
07:03:19|0.031888
07:03:20|0.031888
07:03:21|0.031857
07:03:22|0.031857
07:03:24|0.031857
07:03:24|0.031872
07:03:26|0.031857
07:03:27|0.031857
07:03:27|0.031859
07:03:28|0.031843
07:03:30|0.031843
07:03:30|0.031843
07:03:32|0.031829
07:03:33|0.031829
07:03:33|0.031829
07:03:35|0.031829
07:03:36|0.031829
07:03:38|0.031829
07:03:39|0.03182
07:03:40|0.03182
07:03:41|0.03182
07:03:41|0.03182
07:03:42|0.03182
07:03:44|0.03182
07:03:44|0.03182
07:03:45|0.03182
07:03:47|0.03182
07:03:47|0.03182
07:03:48|0.03184
07:03:50|0.03184
07:03:51|0.03184
07:03:51|0.03184
07:03:52|0.03184
07:03:53|0.031828
07:03:54|0.031835
07:03:55|0.031827
07:03:56|0.031822
07:03:57|0.031822
07:03:58|0.031822
07:03:59|0.031822
07:04:00|0.03181
07:04:02|0.03181
07:04:03|0.031825
07:04:04|0.031808
07:04:05|0.031813
07:04:05|0.031883
07:04:06|0.031845
07:04:07|0.031871
07:04:09|0.031886
07:04:10|0.03189
07:04:11|0.031903
07:04:12|0.031908
07:04:13|0.031908
07:04:15|0.031908
07:04:15|0.031908
07:04:17|0.031898
07:04:18|0.031898
07:04:19|0.031898
07:04:19|0.031898
07:04:21|0.031897
07:04:22|0.031927
07:04:23|0.031927
07:04:24|0.031897
07:04:25|0.031889
07:04:26|0.031889
07:04:27|0.031889
07:04:28|0.031889
07:04:29|0.031894
07:04:30|0.031894
07:04:31|0.031894
07:04:32|0.031904
07:04:33|0.031904
07:04:34|0.031926
07:04:35|0.031926
07:04:36|0.031926
07:04:37|0.031926
07:04:38|0.031926
07:04:39|0.031926
07:04:40|0.031926
07:04:42|0.031879
07:04:43|0.031879
07:04:43|0.031879
07:04:44|0.031879
07:04:45|0.031879
07:04:46|0.031872
07:04:47|0.031872
07:04:48|0.031872
07:04:50|0.031872
07:04:50|0.031872
07:04:51|0.031872
07:04:52|0.031872
07:04:53|0.031872
07:04:54|0.031872
07:04:55|0.031872
07:04:56|0.031872
07:04:58|0.031872
07:04:59|0.031872
07:04:59|0.031872
07:05:01|0.031862
07:05:01|0.031862
07:05:02|0.031862
07:05:04|0.031862
07:05:05|0.031862
07:05:05|0.031862
07:05:06|0.031862
07:05:07|0.031862
07:05:09|0.031862
07:05:09|0.031884
07:05:11|0.031884
07:05:11|0.031881
07:05:12|0.03192
07:05:14|0.03192
07:05:15|0.03192
07:05:16|0.03192
07:05:17|0.03192
07:05:18|0.03192
07:05:19|0.031922
07:05:19|0.031922
07:05:21|0.031937
07:05:22|0.031937
07:05:23|0.031937
07:05:24|0.031948
07:05:25|0.031948
07:05:26|0.031948
07:05:27|0.031986
07:05:28|0.031986
07:05:29|0.031986
07:05:30|0.031957
07:05:31|0.031957
07:05:32|0.031964
07:05:34|0.031964
07:05:34|0.031965
07:05:35|0.031965
07:05:36|0.031965
07:05:37|0.031965
07:05:38|0.03198
07:05:39|0.03198
07:05:41|0.032
07:05:41|0.032009
07:05:43|0.032006
07:05:43|0.032006
07:05:44|0.032006
07:05:45|0.032006
07:05:46|0.032006
07:05:48|0.032006
07:05:48|0.032006
07:05:49|0.032006
07:05:50|0.032006
07:05:52|0.031997
07:05:53|0.031997
07:05:53|0.031997
07:05:54|0.031997
07:05:55|0.031997
07:05:56|0.031994
07:05:57|0.03199
07:05:58|0.03199
07:06:00|0.03199
07:06:00|0.03199
07:06:01|0.03199
07:06:02|0.031992
07:06:03|0.032028
07:06:04|0.032003
07:06:06|0.031997
07:06:06|0.032028
07:06:08|0.032028
07:06:09|0.032028
07:06:10|0.032028
07:06:11|0.031968
07:06:12|0.031968
07:06:12|0.031968
07:06:14|0.031952
07:06:15|0.031952
07:06:16|0.031952
07:06:17|0.031952
07:06:18|0.031952
07:06:19|0.031952
07:06:20|0.031952
07:06:21|0.031978
07:06:22|0.031999
07:06:23|0.031999
07:06:24|0.031999
07:06:26|0.031999
07:06:26|0.031999
07:06:27|0.031999
07:06:28|0.031999
07:06:29|0.031999
07:06:30|0.031999
07:06:32|0.031999
07:06:32|0.031925
07:06:33|0.031925
07:06:35|0.031941
07:06:35|0.031923
07:06:37|0.03193
07:06:38|0.031928
07:06:38|0.031928
07:06:40|0.031928
07:06:41|0.031928
07:06:41|0.031913
07:06:42|0.031918
07:06:44|0.031918
07:06:45|0.031883
07:06:46|0.031933
07:06:47|0.031933
07:06:48|0.031933
07:06:50|0.031933
07:06:50|0.031933
07:06:52|0.031933
07:06:54|0.031933
07:06:54|0.031933
07:06:56|0.031933
07:06:56|0.031933
07:06:57|0.031933
07:06:58|0.031919
07:06:59|0.031922
07:07:00|0.031922
07:07:01|0.031922
07:07:02|0.031922
07:07:03|0.031922
07:07:04|0.031904
07:07:05|0.031919
07:07:06|0.031919
07:07:08|0.031919
07:07:08|0.031919
07:07:09|0.031919
07:07:10|0.031919
07:07:12|0.031919
07:07:12|0.031919
07:07:13|0.031919
07:07:14|0.031919
07:07:16|0.031919
07:07:17|0.031918
07:07:18|0.031923
07:07:19|0.031923
07:07:19|0.031923
07:07:22|0.031923
07:07:22|0.031899
07:07:24|0.031947
07:07:25|0.031947
07:07:26|0.031928
07:07:27|0.031928
07:07:28|0.031923
07:07:28|0.031923
07:07:30|0.031956
07:07:30|0.031965
07:07:31|0.03198
07:07:32|0.03198
07:07:33|0.031913
07:07:34|0.031913
07:07:35|0.031928
07:07:36|0.031928
07:07:37|0.031928
07:07:38|0.031928
07:07:39|0.031928
07:07:40|0.031928
07:07:41|0.031928
07:07:43|0.031928
07:07:43|0.031928
07:07:45|0.031928
07:07:46|0.031928
07:07:47|0.03195
07:07:47|0.03195
07:07:49|0.03195
07:07:50|0.03195
07:07:51|0.03195
07:07:52|0.031946
07:07:52|0.031946
07:07:53|0.031946
07:07:54|0.031946
07:07:56|0.031946
07:07:56|0.031946
07:07:57|0.03194
07:07:58|0.03194
07:08:00|0.03194
07:08:01|0.03194
07:08:01|0.031901
07:08:03|0.031901
07:08:03|0.031901
07:08:04|0.031934
07:08:05|0.031934
07:08:07|0.031934
07:08:08|0.031934
07:08:09|0.031934
07:08:09|0.031928
07:08:10|0.031905
07:08:12|0.031895
07:08:13|0.031895
07:08:13|0.031895
07:08:14|0.031905
07:08:16|0.031905
07:08:16|0.031905
07:08:18|0.031905
07:08:19|0.031946
07:08:20|0.031947
07:08:21|0.031947
07:08:22|0.03194
07:08:23|0.03194
07:08:24|0.031931
07:08:25|0.031902
07:08:26|0.031902
07:08:27|0.031902
07:08:28|0.031902
07:08:29|0.031902
07:08:30|0.031904
07:08:31|0.031938
07:08:33|0.031938
07:08:33|0.031938
07:08:35|0.031905
07:08:36|0.031889
07:08:37|0.031889
07:08:37|0.031889
07:08:39|0.031907
07:08:40|0.031911
07:08:41|0.031911
07:08:42|0.031911
07:08:43|0.031911
07:08:43|0.031911
07:08:45|0.031911
07:08:45|0.031911
07:08:46|0.031932
07:08:48|0.031932
07:08:48|0.031932
07:08:49|0.031932
07:08:51|0.031932
07:08:51|0.031929
07:08:52|0.031969
07:08:53|0.031969
07:08:55|0.031969
07:08:55|0.031969
07:08:56|0.031943
07:08:58|0.031944
07:08:58|0.031944
07:08:59|0.031944
07:09:01|0.031947
07:09:02|0.031947
07:09:02|0.031947
07:09:03|0.031947
07:09:04|0.031951
07:09:05|0.031946
07:09:07|0.031946
07:09:08|0.031946
07:09:08|0.031946
07:09:10|0.031946
07:09:10|0.031943
07:09:11|0.031949
07:09:12|0.031949
07:09:13|0.031991
07:09:15|0.031991
07:09:15|0.031991
07:09:16|0.031991
07:09:18|0.031991
07:09:19|0.031991
07:09:20|0.031991
07:09:21|0.031981
07:09:22|0.032009
07:09:23|0.032009
07:09:24|0.032009
07:09:25|0.032009
07:09:26|0.031973
07:09:27|0.031973
07:09:29|0.031932
07:09:29|0.031932
07:09:30|0.031932
07:09:32|0.031939
07:09:32|0.031948
07:09:34|0.031948
07:09:34|0.031874
07:09:36|0.031874
07:09:36|0.031874
07:09:38|0.031874
07:09:38|0.031874
07:09:40|0.031921
07:09:40|0.031921
07:09:42|0.031921
07:09:43|0.031921
07:09:44|0.031921
07:09:45|0.031928
07:09:46|0.031928
07:09:47|0.031923
07:09:48|0.031923
07:09:49|0.031923
07:09:50|0.031891
07:09:51|0.031891
07:09:52|0.031891
07:09:53|0.031912
07:09:54|0.03192
07:09:55|0.03192
07:09:56|0.03192
07:09:57|0.031925
07:09:58|0.031925
07:09:59|0.031925
07:10:00|0.031925
07:10:01|0.031937
07:10:02|0.031937
07:10:03|0.031903
07:10:04|0.031909
07:10:05|0.031909
07:10:06|0.031915
07:10:07|0.031959
07:10:08|0.031959
07:10:09|0.031933
07:10:10|0.031933
07:10:11|0.031926
07:10:12|0.031912
07:10:13|0.031912
07:10:14|0.031908
07:10:15|0.031899
07:10:16|0.031891
07:10:17|0.031891
07:10:18|0.031891
07:10:20|0.031891
07:10:20|0.031891
07:10:21|0.031891
07:10:22|0.031887
07:10:24|0.031887
07:10:24|0.031887
07:10:26|0.031878
07:10:27|0.031877
07:10:28|0.031877
07:10:29|0.031877
07:10:30|0.031877
07:10:30|0.031877
07:10:31|0.031881
07:10:33|0.031881
07:10:34|0.031862
07:10:35|0.031862
07:10:36|0.031862
07:10:36|0.031879
07:10:37|0.031879
07:10:39|0.031855
07:10:40|0.031855
07:10:41|0.031855
07:10:42|0.031862
07:10:43|0.031851
07:10:44|0.031873
07:10:45|0.031873
07:10:46|0.031873
07:10:47|0.031873
07:10:48|0.031873
07:10:49|0.031859
07:10:50|0.031859
07:10:51|0.031842
07:10:51|0.031842
07:10:53|0.031842
07:10:54|0.031842
07:10:55|0.031842
07:10:55|0.031842
07:10:57|0.031842
07:10:58|0.031842
07:10:58|0.031849
07:11:00|0.031849
07:11:00|0.031854
07:11:02|0.031875
07:11:03|0.031875
07:11:04|0.031888
07:11:05|0.031904
07:11:06|0.031904
07:11:07|0.031914
07:11:08|0.03194
07:11:09|0.03194
07:11:10|0.031906
07:11:11|0.031906
07:11:12|0.031918
07:11:13|0.031918
07:11:14|0.031918
07:11:15|0.031918
07:11:16|0.031918
07:11:17|0.031918
07:11:18|0.031918
07:11:19|0.031918
07:11:21|0.031941
07:11:22|0.031941
07:11:22|0.031941
07:11:24|0.031941
07:11:25|0.031941
07:11:26|0.031941
07:11:27|0.031893
07:11:29|0.031922
07:11:29|0.031922
07:11:31|0.031922
07:11:32|0.031922
07:11:33|0.031922
07:11:34|0.031922
07:11:35|0.031922
07:11:36|0.031922
07:11:37|0.031865
07:11:38|0.03188
07:11:40|0.031929
07:11:40|0.031899
07:11:42|0.031899
07:11:42|0.031899
07:11:43|0.031947
07:11:44|0.031947
07:11:46|0.031947
07:11:46|0.031886
07:11:47|0.031901
07:11:49|0.031901
07:11:49|0.031901
07:11:50|0.031901
07:11:52|0.031901
07:11:53|0.031901
07:11:54|0.031901
07:11:55|0.031939
07:11:56|0.031939
07:11:57|0.031905
07:11:58|0.031905
07:11:58|0.031905
07:12:00|0.031905
07:12:01|0.031905
07:12:02|0.031905
07:12:02|0.031905
07:12:03|0.031905
07:12:04|0.031905
07:12:06|0.031905
07:12:06|0.031928
07:12:08|0.031928
07:12:08|0.031928
07:12:10|0.031928
07:12:11|0.031884
07:12:11|0.031884
07:12:13|0.031884
07:12:14|0.031884
07:12:15|0.031884
07:12:16|0.031884
07:12:16|0.031884
07:12:17|0.031884
07:12:19|0.031884
07:12:20|0.031884
07:12:22|0.031884
07:12:23|0.031884
07:12:23|0.031884
07:12:25|0.031893
07:12:26|0.03189
07:12:26|0.03188
07:12:28|0.03188
07:12:29|0.03188
07:12:30|0.031879
07:12:31|0.031879
07:12:32|0.031826
07:12:32|0.031826
07:12:34|0.03186
07:12:35|0.03186
07:12:36|0.03186
07:12:37|0.03186
07:12:39|0.031798
07:12:39|0.031841
07:12:40|0.031841
07:12:42|0.031864
07:12:42|0.031864
07:12:43|0.031865
07:12:45|0.031821
07:12:46|0.031821
07:12:46|0.031821
07:12:47|0.031821
07:12:48|0.031821
07:12:50|0.031821
07:12:50|0.031821
07:12:52|0.031821
07:12:52|0.031879
07:12:53|0.031879
07:12:54|0.031879
07:12:55|0.031879
07:12:57|0.031879
07:12:58|0.031879
07:12:59|0.031879
07:13:00|0.031879
07:13:01|0.031879
07:13:02|0.031879
07:13:03|0.031868
07:13:04|0.031869
07:13:05|0.031869
07:13:06|0.031869
07:13:07|0.031869
07:13:08|0.031869
07:13:09|0.031879
07:13:10|0.031879
07:13:11|0.031879
07:13:12|0.031879
07:13:13|0.031863
07:13:14|0.031863
07:13:15|0.03188
07:13:16|0.03188
07:13:17|0.031869
07:13:18|0.031869
07:13:19|0.031869
07:13:20|0.031848
07:13:21|0.031848
07:13:23|0.031848
07:13:24|0.031853
07:13:25|0.031853
07:13:26|0.031853
07:13:27|0.031853
07:13:28|0.031853
07:13:30|0.031853
07:13:31|0.031853
07:13:31|0.031853
07:13:32|0.031853
07:13:33|0.031853
07:13:35|0.031853
07:13:36|0.031853
07:13:37|0.031853
07:13:38|0.031835
07:13:39|0.031835
07:13:39|0.031835
07:13:41|0.031835
07:13:42|0.031838
07:13:42|0.031838
07:13:44|0.031838
07:13:45|0.031838
07:13:46|0.031838
07:13:47|0.031847
07:13:48|0.031847
07:13:49|0.031847
07:13:50|0.031847
07:13:51|0.031847
07:13:52|0.031856
07:13:53|0.031872
07:13:54|0.031872
07:13:55|0.031872
07:13:55|0.03188
07:13:57|0.03188
07:13:58|0.03188
07:13:59|0.031888
07:14:00|0.031888
07:14:01|0.031888
07:14:02|0.031896
07:14:02|0.031896
07:14:04|0.031896
07:14:04|0.031904
07:14:06|0.031904
07:14:06|0.031904
07:14:08|0.031903
07:14:09|0.031903
07:14:10|0.031907
07:14:11|0.031908
07:14:13|0.031908
07:14:13|0.031908
07:14:14|0.031908
07:14:15|0.031908
07:14:17|0.031901
07:14:18|0.031901
07:14:19|0.031901
07:14:20|0.031901
07:14:21|0.031901
07:14:21|0.031901
07:14:23|0.031892
07:14:23|0.031927
07:14:24|0.031927
07:14:26|0.031925
07:14:28|0.031926
07:14:29|0.031883
07:14:30|0.031883
07:14:30|0.031883
07:14:32|0.031883
07:14:32|0.031883
07:14:33|0.031883
07:14:35|0.031883
07:14:35|0.031935
07:14:38|0.031935
07:14:38|0.031895
07:14:39|0.031937
07:14:40|0.031937
07:14:42|0.031945
07:14:42|0.031945
07:14:43|0.031937
07:14:44|0.031937
07:14:46|0.031937
07:14:46|0.031937
07:14:48|0.031937
07:14:49|0.031907
07:14:50|0.031907
07:14:50|0.031907
07:14:53|0.031907
07:14:53|0.031907
07:14:54|0.031907
07:14:55|0.03194
07:14:57|0.031905
07:14:58|0.03194
07:14:58|0.031917
07:15:00|0.031917
07:15:00|0.031917
07:15:02|0.031913
07:15:03|0.031913
07:15:04|0.031902
07:15:05|0.031922
07:15:05|0.031937
07:15:07|0.031923
07:15:07|0.031923
07:15:09|0.031923
07:15:09|0.031937
07:15:10|0.031937
07:15:12|0.031937
07:15:13|0.031937
07:15:14|0.031937
07:15:15|0.031937
07:15:16|0.031937
07:15:17|0.031937
07:15:17|0.031937
07:15:19|0.031937
07:15:20|0.03189
07:15:21|0.031883
07:15:22|0.031883
07:15:23|0.031883
07:15:25|0.031872
07:15:26|0.031872
07:15:27|0.031892
07:15:28|0.031892
07:15:29|0.031892
07:15:30|0.031892
07:15:31|0.031892
07:15:32|0.031892
07:15:33|0.031892
07:15:34|0.031892
07:15:36|0.031892
07:15:36|0.031892
07:15:38|0.031892
07:15:39|0.031904
07:15:40|0.031928
07:15:41|0.031949
07:15:42|0.031949
07:15:43|0.03195
07:15:44|0.03195
07:15:44|0.03195
07:15:46|0.03188
07:15:47|0.031926
07:15:48|0.031926
07:15:49|0.031926
07:15:50|0.031926
07:15:51|0.031923
07:15:52|0.031923
07:15:53|0.031928
07:15:54|0.03192
07:15:55|0.03192
07:15:56|0.03192
07:15:57|0.031926
07:15:58|0.031926
07:15:59|0.031926
07:16:00|0.031926
07:16:01|0.031939
07:16:02|0.031939
07:16:03|0.031939
07:16:04|0.031914
07:16:05|0.031914
07:16:06|0.03193
07:16:07|0.03193
07:16:08|0.03193
07:16:09|0.031917
07:16:10|0.031917
07:16:11|0.031941
07:16:12|0.031941
07:16:13|0.031919
07:16:14|0.031919
07:16:15|0.03191
07:16:16|0.03191
07:16:17|0.03191
07:16:18|0.03191
07:16:19|0.031897
07:16:20|0.031878
07:16:21|0.031878
07:16:22|0.031878
07:16:23|0.031878
07:16:24|0.031878
07:16:26|0.031878
07:16:26|0.031897
07:16:27|0.031897
07:16:29|0.031897
07:16:30|0.031916
07:16:31|0.031927
07:16:31|0.031927
07:16:33|0.031936
07:16:33|0.031936
07:16:35|0.031934
07:16:36|0.031934
07:16:37|0.031938
07:16:37|0.031938
07:16:39|0.031906
07:16:40|0.031901
07:16:41|0.031901
07:16:42|0.031909
07:16:43|0.031909
07:16:44|0.031898
07:16:45|0.031898
07:16:47|0.031898
07:16:47|0.031901
07:16:49|0.031901
07:16:49|0.031884
07:16:50|0.031904
07:16:52|0.031918
07:16:52|0.031944
07:16:54|0.031944
07:16:55|0.031944
07:16:56|0.031949
07:16:56|0.03196
07:16:57|0.03196
07:16:58|0.03196
07:16:59|0.031946
07:17:01|0.031946
07:17:01|0.031944
07:17:03|0.031944
07:17:03|0.031944
07:17:04|0.031958
07:17:06|0.031988
07:17:06|0.031988
07:17:07|0.032
07:17:08|0.032
07:17:09|0.032
07:17:10|0.032
07:17:11|0.032
07:17:13|0.032
07:17:13|0.032
07:17:14|0.032
07:17:15|0.031999
07:17:16|0.032
07:17:18|0.031999
07:17:18|0.032027
07:17:20|0.032027
07:17:20|0.032027
07:17:21|0.032027
07:17:22|0.032027
07:17:23|0.032011
07:17:25|0.032011
07:17:26|0.032011
07:17:27|0.032011
07:17:28|0.032011
07:17:30|0.032086
07:17:31|0.032067
07:17:32|0.032067
07:17:33|0.032067
07:17:34|0.032067
07:17:35|0.032067
07:17:36|0.032067
07:17:37|0.032067
07:17:38|0.032079
07:17:39|0.032063
07:17:40|0.032063
07:17:41|0.032063
07:17:42|0.032063
07:17:43|0.032063
07:17:44|0.032063
07:17:45|0.032063
07:17:46|0.032063
07:17:47|0.03207
07:17:48|0.03207
07:17:49|0.03207
07:17:50|0.03207
07:17:51|0.03207
07:17:52|0.03207
07:17:53|0.03207
07:17:54|0.032059
07:17:55|0.032059
07:17:56|0.032059
07:17:57|0.032059
07:17:58|0.032059
07:17:59|0.032059
07:18:00|0.032059
07:18:01|0.032059
07:18:02|0.032059
07:18:03|0.032
07:18:04|0.032018
07:18:05|0.032018
07:18:06|0.032018
07:18:07|0.032018
07:18:08|0.032011
07:18:09|0.032011
07:18:11|0.032011
07:18:11|0.032011
07:18:12|0.031947
07:18:13|0.031947
07:18:14|0.031947
07:18:15|0.031947
07:18:16|0.031947
07:18:17|0.031947
07:18:18|0.031947
07:18:19|0.031947
07:18:21|0.031947
07:18:22|0.031947
07:18:22|0.031947
07:18:23|0.031947
07:18:24|0.031999
07:18:26|0.031999
07:18:27|0.031999
07:18:29|0.031999
07:18:30|0.031999
07:18:30|0.03198
07:18:32|0.03198
07:18:33|0.032008
07:18:34|0.032008
07:18:36|0.032008
07:18:37|0.032008
07:18:37|0.032008
07:18:39|0.032008
07:18:39|0.032008
07:18:40|0.031996
07:18:41|0.031996
07:18:43|0.03201
07:18:43|0.03201
07:18:45|0.03201
07:18:46|0.031997
07:18:47|0.031997
07:18:47|0.032
07:18:48|0.032
07:18:49|0.032
07:18:51|0.031991
07:18:51|0.031991
07:18:52|0.03199
07:18:53|0.03199
07:18:54|0.03199
07:18:56|0.03199
07:18:57|0.031981
07:18:57|0.031981
07:18:58|0.031981
07:19:00|0.031981
07:19:00|0.03198
07:19:01|0.03198
07:19:03|0.03198
07:19:04|0.03198
07:19:04|0.03198
07:19:05|0.03198
07:19:06|0.031952
07:19:08|0.031952
07:19:08|0.031952
07:19:09|0.031952
07:19:10|0.031952
07:19:11|0.031952
07:19:12|0.031952
07:19:13|0.031952
07:19:14|0.031921
07:19:16|0.031921
07:19:17|0.031933
07:19:17|0.031933
07:19:19|0.031933
07:19:19|0.031949
07:19:21|0.031949
07:19:21|0.031949
07:19:22|0.031949
07:19:24|0.031949
07:19:24|0.031917
07:19:25|0.03194
07:19:26|0.03194
07:19:28|0.03194
07:19:29|0.031944
07:19:30|0.031944
07:19:32|0.031944
07:19:33|0.031944
07:19:34|0.031944
07:19:34|0.031944
07:19:35|0.031944
07:19:36|0.031944
07:19:37|0.031943
07:19:39|0.031943
07:19:40|0.031943
07:19:40|0.031906
07:19:42|0.031901
07:19:43|0.031901
07:19:44|0.031901
07:19:45|0.031903
07:19:46|0.031903
07:19:46|0.031903
07:19:48|0.031903
07:19:49|0.031917
07:19:50|0.031915
07:19:51|0.031917
07:19:52|0.031931
07:19:52|0.031931
07:19:54|0.031931
07:19:54|0.031931
07:19:56|0.031931
07:19:56|0.031931
07:19:58|0.031931
07:19:58|0.031931
07:19:59|0.031931
07:20:01|0.031931
07:20:02|0.031931
07:20:03|0.031931
07:20:04|0.031935
07:20:05|0.031935
07:20:06|0.031935
07:20:07|0.031909
07:20:08|0.031909
07:20:09|0.031936
07:20:09|0.031901
07:20:11|0.031896
07:20:12|0.031896
07:20:12|0.031904
07:20:13|0.031904
07:20:14|0.031904
07:20:16|0.031904
07:20:17|0.031904
07:20:17|0.031904
07:20:19|0.031904
07:20:19|0.031896
07:20:21|0.031896
07:20:22|0.031896
07:20:23|0.031899
07:20:24|0.031899
07:20:24|0.031899
07:20:25|0.031899
07:20:27|0.031899
07:20:27|0.031899
07:20:30|0.031899
07:20:30|0.031918
07:20:32|0.031918
07:20:33|0.031918
07:20:35|0.031917
07:20:35|0.031917
07:20:37|0.031917
07:20:38|0.031917
07:20:39|0.031917
07:20:40|0.031898
07:20:41|0.031898
07:20:42|0.031883
07:20:43|0.031875
07:20:44|0.031875
07:20:45|0.031875
07:20:46|0.031882
07:20:48|0.031882
07:20:49|0.031883
07:20:49|0.031883
07:20:51|0.031883
07:20:51|0.031883
07:20:53|0.031899
07:20:54|0.031899
07:20:54|0.031899
07:20:56|0.031899
07:20:57|0.031904
07:20:58|0.031904
07:20:59|0.031904
07:21:00|0.031904
07:21:01|0.031904
07:21:02|0.031904
07:21:03|0.031904
07:21:04|0.03192
07:21:06|0.03192
07:21:06|0.03192
07:21:07|0.031928
07:21:08|0.031928
07:21:09|0.031928
07:21:10|0.031928
07:21:11|0.031928
07:21:12|0.031913
07:21:13|0.031913
07:21:14|0.031913
07:21:15|0.031913
07:21:16|0.031913
07:21:17|0.031913
07:21:18|0.031913
07:21:19|0.031913
07:21:20|0.031913
07:21:21|0.031892
07:21:23|0.031892
07:21:23|0.031892
07:21:24|0.031892
07:21:25|0.031892
07:21:26|0.031892
07:21:27|0.031892
07:21:29|0.031892
07:21:30|0.03188
07:21:32|0.03191
07:21:32|0.03191
07:21:34|0.03191
07:21:34|0.03191
07:21:36|0.031911
07:21:37|0.031911
07:21:38|0.031911
07:21:40|0.031911
07:21:40|0.031911
07:21:42|0.031911
07:21:42|0.031873
07:21:43|0.031873
07:21:44|0.031873
07:21:45|0.031925
07:21:46|0.031925
07:21:48|0.031925
07:21:49|0.031925
07:21:49|0.031925
07:21:51|0.031925
07:21:52|0.031925
07:21:53|0.031925
07:21:53|0.031925
07:21:55|0.0319
07:21:56|0.0319
07:21:57|0.0319
07:21:58|0.0319
07:21:59|0.0319
07:22:00|0.0319
07:22:01|0.0319
07:22:02|0.0319
07:22:03|0.0319
07:22:04|0.0319
07:22:05|0.0319
07:22:06|0.0319
07:22:07|0.031884
07:22:08|0.031884
07:22:09|0.031884
07:22:10|0.031884
07:22:11|0.031884
07:22:12|0.0319
07:22:13|0.0319
07:22:14|0.0319
07:22:15|0.0319
07:22:16|0.0319
07:22:17|0.0319
07:22:18|0.0319
07:22:19|0.0319
07:22:20|0.031936
07:22:21|0.031936
07:22:22|0.031936
07:22:23|0.031936
07:22:24|0.031936
07:22:25|0.031936
07:22:26|0.031936
07:22:27|0.031936
07:22:28|0.031923
07:22:29|0.031923
07:22:30|0.031923
07:22:31|0.031923
07:22:32|0.031931
07:22:33|0.031931
07:22:35|0.031931
07:22:36|0.031931
07:22:36|0.031936
07:22:37|0.031936
07:22:39|0.031936
07:22:39|0.031936
07:22:40|0.031934
07:22:41|0.031922
07:22:43|0.03192
07:22:44|0.03192
07:22:45|0.031906
07:22:45|0.031906
07:22:46|0.031906
07:22:47|0.031906
07:22:48|0.031906
07:22:49|0.031906
07:22:50|0.031907
07:22:51|0.031907
07:22:52|0.031907
07:22:54|0.031943
07:22:55|0.031927
07:22:56|0.031927
07:22:57|0.031927
07:22:58|0.031955
07:22:59|0.031914
07:23:00|0.031905
07:23:01|0.031905
07:23:02|0.031918
07:23:02|0.031918
07:23:03|0.031918
07:23:05|0.031945
07:23:05|0.031935
07:23:06|0.031934
07:23:08|0.031923
07:23:09|0.031946
07:23:09|0.031946
07:23:11|0.031947
07:23:11|0.031946
07:23:12|0.031946
07:23:14|0.031946
07:23:15|0.031946
07:23:16|0.031946
07:23:17|0.031946
07:23:18|0.031946
07:23:19|0.031946
07:23:20|0.031946
07:23:21|0.031946
07:23:22|0.031946
07:23:22|0.031946
07:23:24|0.031946
07:23:24|0.031946
07:23:25|0.031946
07:23:28|0.031946
07:23:28|0.031946
07:23:29|0.031937
07:23:30|0.031937
07:23:32|0.031937
07:23:34|0.031937
07:23:35|0.031945
07:23:37|0.031945
07:23:37|0.031945
07:23:39|0.031945
07:23:40|0.031945
07:23:41|0.031945
07:23:42|0.031945
07:23:42|0.031945
07:23:44|0.031922
07:23:45|0.031922
07:23:46|0.031916
07:23:47|0.031916
07:23:48|0.031916
07:23:49|0.031916
07:23:49|0.031916
07:23:51|0.031916
07:23:52|0.031939
07:23:53|0.031939
07:23:54|0.031939
07:23:55|0.031939
07:23:56|0.031946
07:23:57|0.031946
07:23:58|0.031946
07:23:59|0.031925
07:24:00|0.031925
07:24:01|0.031914
07:24:01|0.031914
07:24:03|0.031914
07:24:04|0.031914
07:24:05|0.031921
07:24:06|0.031921
07:24:07|0.031921
07:24:08|0.031921
07:24:09|0.031921
07:24:10|0.031921
07:24:11|0.031921
07:24:12|0.031921
07:24:13|0.031921
07:24:14|0.031921
07:24:15|0.031921
07:24:16|0.03191
07:24:17|0.031933
07:24:18|0.031933
07:24:19|0.031934
07:24:20|0.031934
07:24:21|0.031934
07:24:22|0.031918
07:24:23|0.031918
07:24:24|0.031918
07:24:26|0.031918
07:24:26|0.031918
07:24:27|0.03191
07:24:29|0.03191
07:24:29|0.03191
07:24:30|0.03191
07:24:31|0.031953
07:24:32|0.031988
07:24:34|0.031988
07:24:36|0.031988
07:24:36|0.031988
07:24:38|0.031988
07:24:38|0.032001
07:24:40|0.032001
07:24:40|0.03199
07:24:41|0.03199
07:24:43|0.03199
07:24:44|0.031979
07:24:45|0.03196
07:24:45|0.03196
07:24:47|0.03196
07:24:47|0.03196
07:24:49|0.03196
07:24:50|0.03196
07:24:51|0.03196
07:24:52|0.031974
07:24:53|0.031976
07:24:54|0.031976
07:24:55|0.031976
07:24:56|0.031976
07:24:57|0.031966
07:24:58|0.031966
07:24:59|0.031966
07:25:00|0.031976
07:25:01|0.031976
07:25:02|0.031976
07:25:03|0.03198
07:25:04|0.03198
07:25:05|0.031976
07:25:06|0.03196
07:25:07|0.031966
07:25:08|0.031966
07:25:09|0.031989
07:25:10|0.031989
07:25:11|0.031982
07:25:12|0.031982
07:25:13|0.031982
07:25:14|0.031982
07:25:15|0.031982
07:25:16|0.031982
07:25:17|0.031982
07:25:18|0.031982
07:25:19|0.031982
07:25:20|0.031982
07:25:21|0.031982
07:25:22|0.031982
07:25:23|0.031915
07:25:24|0.031915
07:25:25|0.031952
07:25:31|0.03193
07:25:31|0.03193
07:25:32|0.03193
07:25:33|0.03193
07:25:35|0.031926
07:25:36|0.031926
07:25:37|0.031901
07:25:39|0.031901
07:25:40|0.031902
07:25:40|0.031902
07:25:41|0.031902
07:25:42|0.031902
07:25:44|0.031902
07:25:44|0.03191
07:25:45|0.03191
07:25:47|0.03191
07:25:47|0.03191
07:25:48|0.03191
07:25:49|0.03191
07:25:50|0.03191
07:25:52|0.0319
07:25:52|0.0319
07:25:53|0.0319
07:25:54|0.0319
07:25:55|0.031894
07:25:56|0.031894
07:25:57|0.031894
07:25:59|0.031904
07:26:00|0.031904
07:26:01|0.031905
07:26:01|0.031905
07:26:03|0.031894
07:26:04|0.031894
07:26:05|0.03188
07:26:05|0.03188
07:26:07|0.03188
07:26:07|0.03188
07:26:08|0.03188
07:26:10|0.03188
07:26:11|0.031871
07:26:12|0.031871
07:26:13|0.031871
07:26:14|0.031894
07:26:16|0.031894
07:26:16|0.031894
07:26:17|0.031894
07:26:18|0.031894
07:26:19|0.031894
07:26:20|0.031894
07:26:21|0.031897
07:26:22|0.031897
07:26:23|0.031901
07:26:24|0.031897
07:26:25|0.031897
07:26:26|0.031897
07:26:27|0.031897
07:26:28|0.031897
07:26:29|0.031896
07:26:30|0.031896
07:26:31|0.031896
07:26:32|0.031896
07:26:33|0.031896
07:26:35|0.031896
07:26:36|0.031896
07:26:38|0.031896
07:26:38|0.031896
07:26:39|0.031896
07:26:40|0.031896
07:26:41|0.031889
07:26:43|0.031889
07:26:43|0.031889
07:26:44|0.031889
07:26:46|0.031878
07:26:47|0.031878
07:26:47|0.031878
07:26:49|0.031882
07:26:49|0.031882
07:26:51|0.031882
07:26:51|0.031938
07:26:53|0.031927
07:26:54|0.031927
07:26:55|0.031927
07:26:56|0.031927
07:26:57|0.031927
07:26:57|0.031927
07:26:59|0.031927
07:27:00|0.031924
07:27:01|0.031924
07:27:02|0.031924
07:27:04|0.031924
07:27:05|0.031924
07:27:05|0.031924
07:27:06|0.031924
07:27:08|0.031924
07:27:08|0.031924
07:27:09|0.031924
07:27:11|0.031924
07:27:11|0.031921
07:27:13|0.031921
07:27:14|0.031921
07:27:15|0.031921
07:27:16|0.031951
07:27:17|0.031951
07:27:18|0.031951
07:27:18|0.031951
07:27:19|0.031951
07:27:21|0.031951
07:27:21|0.031951
07:27:22|0.031951
07:27:24|0.031982
07:27:24|0.031982
07:27:25|0.03201
07:27:27|0.03201
07:27:28|0.031996
07:27:29|0.031987
07:27:30|0.031987
07:27:31|0.031985
07:27:31|0.031985
07:27:33|0.031985
07:27:34|0.031985
07:27:34|0.031985
07:27:37|0.031994
07:27:37|0.031992
07:27:38|0.031992
07:27:39|0.031994
07:27:41|0.031994
07:27:42|0.031994
07:27:43|0.031994
07:27:44|0.031994
07:27:44|0.031994
07:27:46|0.031994
07:27:46|0.031955
07:27:47|0.031955
07:27:48|0.031934
07:27:49|0.031934
07:27:50|0.031934
07:27:51|0.031972
07:27:52|0.031972
07:27:53|0.031981
07:27:55|0.031947
07:27:55|0.031947
07:27:57|0.031947
07:27:58|0.031947
07:27:58|0.031958
07:28:00|0.031958
07:28:01|0.031949
07:28:02|0.031949
07:28:03|0.031949
07:28:04|0.031965
07:28:05|0.031955
07:28:06|0.031955
07:28:07|0.031955
07:28:08|0.031963
07:28:09|0.031963
07:28:11|0.031963
07:28:11|0.031963
07:28:12|0.031984
07:28:13|0.031984
07:28:14|0.031984
07:28:15|0.031984
07:28:16|0.031984
07:28:17|0.031984
07:28:19|0.031984
07:28:19|0.031984
07:28:20|0.031984
07:28:21|0.031966
07:28:22|0.031966
07:28:23|0.031966
07:28:25|0.031966
07:28:25|0.031966
07:28:26|0.031966
07:28:28|0.031966
07:28:28|0.031966
07:28:29|0.031989
07:28:31|0.031989
07:28:31|0.031989
07:28:32|0.031989
07:28:33|0.031989
07:28:34|0.031989
07:28:35|0.031991
07:28:37|0.031973
07:28:38|0.031996
07:28:39|0.031948
07:28:40|0.031948
07:28:41|0.031948
07:28:42|0.031948
07:28:43|0.031948
07:28:44|0.031948
07:28:45|0.031948
07:28:47|0.031948
07:28:47|0.031968
07:28:49|0.031968
07:28:50|0.031968
07:28:50|0.031968
07:28:51|0.031968
07:28:52|0.031968
07:28:53|0.031965
07:28:54|0.031965
07:28:55|0.03194
07:28:56|0.03194
07:28:57|0.03194
07:28:58|0.031952
07:28:59|0.031952
07:29:00|0.031952
07:29:02|0.031932
07:29:02|0.031932
07:29:03|0.031932
07:29:04|0.031932
07:29:05|0.031932
07:29:07|0.031932
07:29:08|0.031932
07:29:08|0.031932
07:29:09|0.031932
07:29:11|0.031932
07:29:11|0.031932
07:29:12|0.031932
07:29:13|0.031943
07:29:14|0.031943
07:29:15|0.031943
07:29:17|0.031943
07:29:17|0.031943
07:29:18|0.031943
07:29:19|0.031943
07:29:20|0.031943
07:29:21|0.031943
07:29:22|0.031943
07:29:24|0.031943
07:29:24|0.031943
07:29:25|0.031943
07:29:27|0.031943
07:29:27|0.031943
07:29:28|0.031943
07:29:29|0.031943
07:29:31|0.031943
07:29:31|0.031943
07:29:32|0.031943
07:29:33|0.031943
07:29:34|0.031943
07:29:35|0.031943
07:29:36|0.031937
07:29:37|0.031942
07:29:38|0.031942
07:29:39|0.031942
07:29:41|0.031942
07:29:42|0.031942
07:29:43|0.031943
07:29:44|0.031943
07:29:45|0.031943
07:29:45|0.031943
07:29:46|0.031943
07:29:47|0.031943
07:29:49|0.031943
07:29:50|0.03194
07:29:51|0.031943
07:29:52|0.031943
07:29:53|0.031943
07:29:54|0.031943
07:29:56|0.031943
07:29:56|0.031957
07:29:58|0.031957
07:29:58|0.031957
07:30:00|0.031957
07:30:00|0.031958
07:30:02|0.031952
07:30:02|0.031959
07:30:04|0.031959
07:30:04|0.031959
07:30:05|0.031959
07:30:06|0.031943
07:30:07|0.031943
07:30:08|0.031943
07:30:10|0.031931
07:30:11|0.031921
07:30:12|0.031921
07:30:13|0.031921
07:30:14|0.031921
07:30:15|0.031921
07:30:16|0.031921
07:30:17|0.031921
07:30:18|0.031921
07:30:19|0.031918
07:30:20|0.031925
07:30:21|0.031913
07:30:22|0.031913
07:30:23|0.031913
07:30:24|0.031913
07:30:25|0.031913
07:30:27|0.031913
07:30:27|0.031917
07:30:28|0.031917
07:30:29|0.031917
07:30:30|0.031917
07:30:31|0.031888
07:30:32|0.031888
07:30:33|0.0319
07:30:34|0.0319
07:30:35|0.0319
07:30:36|0.03189
07:30:37|0.03189
07:30:39|0.03189
07:30:40|0.03189
07:30:42|0.031894
07:30:43|0.03189
07:30:43|0.031919
07:30:45|0.031919
07:30:45|0.031919
07:30:47|0.03192
07:30:48|0.03192
07:30:49|0.03192
07:30:49|0.031908
07:30:51|0.031908
07:30:52|0.031908
07:30:52|0.031927
07:30:54|0.031927
07:30:54|0.031927
07:30:56|0.031901
07:30:57|0.031901
07:30:58|0.031901
07:30:58|0.031901
07:31:00|0.031901
07:31:01|0.031901
07:31:02|0.031901
07:31:03|0.031901
07:31:04|0.031907
07:31:05|0.031907
07:31:06|0.031907
07:31:07|0.031907
07:31:08|0.031907
07:31:09|0.031907
07:31:10|0.031907
07:31:11|0.031907
07:31:12|0.031907
07:31:13|0.031907
07:31:14|0.031904
07:31:15|0.031904
07:31:16|0.031904
07:31:17|0.031904
07:31:18|0.031904
07:31:19|0.031904
07:31:20|0.031904
07:31:21|0.031904
07:31:22|0.031904
07:31:23|0.031904
07:31:24|0.031904
07:31:25|0.031904
07:31:26|0.031928
07:31:27|0.031928
07:31:28|0.031928
07:31:29|0.031928
07:31:30|0.031928
07:31:31|0.031926
07:31:32|0.031926
07:31:33|0.031926
07:31:34|0.031926
07:31:35|0.031896
07:31:36|0.031896
07:31:37|0.031896
07:31:38|0.031896
07:31:39|0.031909
07:31:41|0.031909
07:31:41|0.031909
07:31:42|0.031909
07:31:43|0.031909
07:31:45|0.031909
07:31:46|0.031909
07:31:47|0.031925
07:31:48|0.031925
07:31:49|0.031955
07:31:49|0.03198
07:31:51|0.03198
07:31:52|0.03198
07:31:53|0.03198
07:31:54|0.03198
07:31:55|0.03198
07:31:56|0.031951
07:31:57|0.031951
07:31:58|0.031951
07:31:59|0.031951
07:32:00|0.031951
07:32:00|0.031951
07:32:02|0.031865
07:32:02|0.031865
07:32:04|0.031904
07:32:05|0.031904
07:32:06|0.031904
07:32:07|0.031904
07:32:07|0.031904
07:32:08|0.031904
07:32:10|0.031904
07:32:11|0.031904
07:32:12|0.031904
07:32:13|0.031904
07:32:15|0.031904
07:32:15|0.031904
07:32:16|0.031904
07:32:17|0.031895
07:32:18|0.031895
07:32:19|0.031895
07:32:20|0.031895
07:32:21|0.031895
07:32:22|0.031895
07:32:23|0.031895
07:32:24|0.031895
07:32:25|0.031895
07:32:26|0.031895
07:32:27|0.031895
07:32:28|0.031895
07:32:29|0.031908
07:32:31|0.031912
07:32:32|0.031912
07:32:33|0.031912
07:32:34|0.031896
07:32:35|0.031896
07:32:36|0.031896
07:32:37|0.031896
07:32:38|0.031896
07:32:39|0.031896
07:32:40|0.031896
07:32:42|0.031896
07:32:43|0.031896
07:32:43|0.031896
07:32:45|0.031896
07:32:46|0.031896
07:32:47|0.031896
07:32:48|0.031896
07:32:49|0.031896
07:32:50|0.031933
07:32:51|0.031896
07:32:52|0.031896
07:32:53|0.031896
07:32:54|0.031924
07:32:55|0.031924
07:32:56|0.031924
07:32:57|0.031924
07:32:58|0.031895
07:32:59|0.031895
07:33:00|0.031895
07:33:01|0.031922
07:33:02|0.031922
07:33:03|0.031922
07:33:04|0.031922
07:33:05|0.031922
07:33:06|0.031922
07:33:07|0.031922
07:33:08|0.031922
07:33:09|0.031922
07:33:10|0.031922
07:33:11|0.031922
07:33:12|0.031922
07:33:13|0.031922
07:33:14|0.031922
07:33:15|0.031922
07:33:16|0.031922
07:33:17|0.031922
07:33:18|0.031922
07:33:20|0.031922
07:33:21|0.031922
07:33:21|0.031866
07:33:23|0.031891
07:33:23|0.031891
07:33:24|0.031881
07:33:26|0.031881
07:33:26|0.0319
07:33:27|0.031905
07:33:29|0.031903
07:33:29|0.031903
07:33:30|0.031886
07:33:32|0.031886
07:33:32|0.031886
07:33:33|0.031886
07:33:35|0.031886
07:33:35|0.031886
07:33:36|0.031886
07:33:37|0.031891
07:33:38|0.031891
07:33:39|0.031891
07:33:40|0.031891
07:33:43|0.031891
07:33:43|0.031863
07:33:45|0.031877
07:33:46|0.031877
07:33:47|0.031877
07:33:48|0.031877
07:33:49|0.031877
07:33:50|0.031877
07:33:52|0.031856
07:33:52|0.031856
07:33:53|0.031837
07:33:54|0.031837
07:33:55|0.031837
07:33:57|0.031837
07:33:58|0.031837
07:33:59|0.031837
07:34:00|0.03182
07:34:01|0.03182
07:34:01|0.03182
07:34:03|0.031819
07:34:04|0.03182
07:34:06|0.0318
07:34:06|0.031807
07:34:07|0.031807
07:34:08|0.031807
07:34:10|0.031809
07:34:11|0.031809
07:34:12|0.031822
07:34:13|0.031796
07:34:14|0.03183
07:34:15|0.03183
07:34:16|0.03183
07:34:17|0.031839
07:34:18|0.031848
07:34:19|0.031848
07:34:20|0.031848
07:34:21|0.031848
07:34:22|0.03185
07:34:23|0.03185
07:34:24|0.03185
07:34:25|0.03185
07:34:26|0.03185
07:34:27|0.03185
07:34:28|0.031855
07:34:29|0.031855
07:34:30|0.031855
07:34:31|0.03183
07:34:32|0.03183
07:34:33|0.03183
07:34:34|0.03183
07:34:35|0.03183
07:34:36|0.031831
07:34:37|0.031831
07:34:38|0.031831
07:34:39|0.031831
07:34:40|0.03183
07:34:41|0.03183
07:34:42|0.03183
07:34:44|0.03183
07:34:45|0.03183
07:34:45|0.03183
07:34:47|0.03183
07:34:48|0.03183
07:34:50|0.03183
07:34:51|0.031862
07:34:52|0.031831
07:34:53|0.03186
07:34:54|0.03186
07:34:55|0.03186
07:34:56|0.03186
07:34:57|0.03186
07:34:58|0.03186
07:34:59|0.03186
07:35:00|0.03186
07:35:01|0.031854
07:35:02|0.031858
07:35:03|0.031858
07:35:04|0.031858
07:35:05|0.031853
07:35:06|0.031853
07:35:07|0.031853
07:35:08|0.031853
07:35:09|0.031853
07:35:10|0.031853
07:35:11|0.031853
07:35:12|0.031843
07:35:13|0.031829
07:35:14|0.031829
07:35:15|0.031829
07:35:16|0.031829
07:35:17|0.031829
07:35:22|0.031829
07:35:23|0.03186
07:35:24|0.03183
07:35:24|0.03183
07:35:26|0.03183
07:35:26|0.031839
07:35:28|0.031839
07:35:29|0.031839
07:35:30|0.031839
07:35:31|0.031839
07:35:31|0.031839
07:35:33|0.031839
07:35:34|0.031839
07:35:35|0.03183
07:35:36|0.03183
07:35:37|0.031809
07:35:38|0.031807
07:35:38|0.031807
07:35:40|0.031807
07:35:41|0.031807
07:35:42|0.031784
07:35:42|0.031784
07:35:45|0.031784
07:35:45|0.031784
07:35:46|0.031807
07:35:48|0.031807
07:35:48|0.031807
07:35:50|0.031807
07:35:50|0.031807
07:35:51|0.031832
07:35:52|0.031832
07:35:53|0.031832
07:35:54|0.031832
07:35:56|0.031832
07:35:57|0.031832
07:35:57|0.031832
07:35:59|0.031839
07:36:00|0.031802
07:36:00|0.031802
07:36:02|0.031802
07:36:03|0.031837
07:36:04|0.031837
07:36:05|0.031837
07:36:06|0.031837
07:36:06|0.031837
07:36:08|0.031837
07:36:09|0.031837
07:36:09|0.031828
07:36:10|0.031828
07:36:12|0.031837
07:36:13|0.031837
07:36:14|0.031837
07:36:15|0.031837
07:36:16|0.031837
07:36:17|0.031837
07:36:18|0.031837
07:36:19|0.031837
07:36:20|0.031837
07:36:21|0.031837
07:36:22|0.031837
07:36:23|0.031843
07:36:24|0.031849
07:36:25|0.031838
07:36:26|0.03186
07:36:27|0.03186
07:36:28|0.03186
07:36:29|0.03186
07:36:30|0.03186
07:36:31|0.03186
07:36:32|0.03187
07:36:33|0.03187
07:36:34|0.03187
07:36:36|0.03187
07:36:36|0.03187
07:36:38|0.031844
07:36:38|0.031844
07:36:39|0.031844
07:36:41|0.031844
07:36:41|0.031844
07:36:42|0.031844
07:36:43|0.031844
07:36:45|0.031844
07:36:46|0.031844
07:36:48|0.031844
07:36:49|0.031844
07:36:50|0.031885
07:36:51|0.031891
07:36:52|0.031891
07:36:52|0.031891
07:36:54|0.031891
07:36:55|0.031891
07:36:56|0.031891
07:36:56|0.031898
07:36:57|0.031898
07:36:59|0.031898
07:37:00|0.031898
07:37:00|0.031898
07:37:02|0.031898
07:37:03|0.031898
07:37:04|0.031898
07:37:04|0.031916
07:37:06|0.031916
07:37:07|0.031916
07:37:08|0.031916
07:37:08|0.031916
07:37:10|0.031916
07:37:11|0.031916
07:37:11|0.031916
07:37:13|0.031916
07:37:14|0.031944
07:37:15|0.031904
07:37:16|0.031904
07:37:16|0.031904
07:37:18|0.031904
07:37:18|0.031904
07:37:19|0.031904
07:37:21|0.031904
07:37:22|0.031904
07:37:23|0.031904
07:37:24|0.031927
07:37:25|0.031927
07:37:26|0.031927
07:37:27|0.031927
07:37:28|0.031927
07:37:29|0.031927
07:37:30|0.031927
07:37:31|0.031927
07:37:32|0.031927
07:37:33|0.031927
07:37:34|0.031927
07:37:35|0.031927
07:37:36|0.031927
07:37:37|0.031927
07:37:38|0.031927
07:37:39|0.031927
07:37:40|0.031927
07:37:41|0.031909
07:37:42|0.031909
07:37:43|0.031909
07:37:44|0.031909
07:37:45|0.031909
07:37:47|0.031917
07:37:48|0.031927
07:37:49|0.031927
07:37:50|0.031927
07:37:52|0.031927
07:37:53|0.031927
07:37:54|0.031927
07:37:55|0.031927
07:37:55|0.031927
07:37:58|0.031927
07:37:58|0.031927
07:37:59|0.031896
07:38:01|0.031896
07:38:02|0.031911
07:38:02|0.031902
07:38:04|0.031837
07:38:05|0.031837
07:38:05|0.031837
07:38:07|0.031862
07:38:08|0.031862
07:38:09|0.031862
07:38:10|0.031862
07:38:11|0.031862
07:38:12|0.031862
07:38:13|0.031862
07:38:14|0.031862
07:38:15|0.031862
07:38:16|0.031862
07:38:17|0.031862
07:38:18|0.031862
07:38:19|0.031862
07:38:20|0.031862
07:38:21|0.031862
07:38:22|0.031862
07:38:23|0.031862
07:38:24|0.031878
07:38:25|0.031878
07:38:26|0.031878
07:38:27|0.031878
07:38:28|0.031878
07:38:29|0.031875
07:38:30|0.031875
07:38:32|0.031875
07:38:32|0.031875
07:38:34|0.031875
07:38:34|0.031878
07:38:35|0.031878
07:38:36|0.031878
07:38:37|0.031878
07:38:38|0.031878
07:38:39|0.03188
07:38:41|0.031888
07:38:41|0.031888
07:38:42|0.03188
07:38:44|0.03188
07:38:45|0.03188
07:38:46|0.03188
07:38:47|0.03188
07:38:49|0.03188
07:38:50|0.03188
07:38:51|0.03188
07:38:52|0.03188
07:38:53|0.03188
07:38:54|0.03188
07:38:55|0.03188
07:38:56|0.03188
07:38:57|0.03188
07:38:59|0.03188
07:39:00|0.03188
07:39:00|0.03188
07:39:01|0.03188
07:39:02|0.031896
07:39:03|0.031896
07:39:05|0.031896
07:39:05|0.031896
07:39:07|0.031896
07:39:08|0.031899
07:39:08|0.031899
07:39:09|0.031899
07:39:11|0.031899
07:39:11|0.031899
07:39:12|0.031899
07:39:14|0.031899
07:39:14|0.031899
07:39:15|0.031899
07:39:16|0.031899
07:39:17|0.031899
07:39:18|0.031882
07:39:20|0.031882
07:39:20|0.031882
07:39:22|0.031882
07:39:23|0.031882
07:39:23|0.031882
07:39:24|0.031882
07:39:26|0.031882
07:39:26|0.031876
07:39:28|0.031876
07:39:29|0.031876
07:39:29|0.031876
07:39:31|0.031876
07:39:32|0.031876
07:39:32|0.031876
07:39:33|0.031876
07:39:34|0.031876
07:39:35|0.031876
07:39:37|0.031876
07:39:37|0.031876
07:39:38|0.031876
07:39:40|0.031876
07:39:40|0.031876
07:39:41|0.031876
07:39:42|0.031876
07:39:44|0.031876
07:39:44|0.031876
07:39:46|0.03189
07:39:46|0.03189
07:39:47|0.03189
07:39:49|0.03189
07:39:49|0.03189
07:39:51|0.03189
07:39:52|0.03189
07:39:53|0.03189
07:39:54|0.03189
07:39:55|0.03189
07:39:57|0.03189
07:39:58|0.03189
07:39:59|0.03189
07:40:00|0.031896
07:40:01|0.031907
07:40:02|0.031907
07:40:04|0.031907
07:40:05|0.031907
07:40:05|0.031907
07:40:07|0.031907
07:40:08|0.031907
07:40:08|0.031907
07:40:10|0.031907
07:40:10|0.031907
07:40:11|0.031907
07:40:12|0.03192
07:40:14|0.03192
07:40:15|0.03192
07:40:16|0.03192
07:40:16|0.031907
07:40:18|0.031907
07:40:18|0.031907
07:40:19|0.031928
07:40:21|0.031929
07:40:22|0.031929
07:40:23|0.031929
07:40:24|0.031929
07:40:25|0.031929
07:40:26|0.031929
07:40:27|0.031929
07:40:28|0.031929
07:40:29|0.031929
07:40:30|0.031911
07:40:31|0.031911
07:40:32|0.031911
07:40:33|0.031911
07:40:34|0.031911
07:40:35|0.031878
07:40:36|0.031878
07:40:37|0.031878
07:40:38|0.031878
07:40:39|0.031878
07:40:40|0.031878
07:40:41|0.031905
07:40:42|0.031905
07:40:43|0.031905
07:40:44|0.031905
07:40:45|0.031905
07:40:46|0.031905
07:40:47|0.031916
07:40:48|0.031916
07:40:49|0.031899
07:40:50|0.031899
07:40:51|0.031899
07:40:52|0.031899
07:40:53|0.031899
07:40:54|0.031899
07:40:55|0.031899
07:40:56|0.031899
07:40:58|0.031899
07:40:59|0.031899
07:41:00|0.031886
07:41:01|0.031886
07:41:02|0.031899
07:41:02|0.031899
07:41:04|0.031899
07:41:05|0.031899
07:41:06|0.031899
07:41:07|0.031899
07:41:08|0.031899
07:41:09|0.031899
07:41:10|0.031899
07:41:11|0.031907
07:41:12|0.031907
07:41:13|0.031907
07:41:14|0.031907
07:41:15|0.031886
07:41:16|0.031886
07:41:17|0.031886
07:41:18|0.031886
07:41:19|0.031886
07:41:20|0.031886
07:41:21|0.031886
07:41:22|0.031886
07:41:23|0.031886
07:41:24|0.031886
07:41:25|0.031886
07:41:26|0.031886
07:41:27|0.031898
07:41:28|0.031898
07:41:29|0.031887
07:41:30|0.031887
07:41:31|0.031914
07:41:32|0.031886
07:41:33|0.031886
07:41:34|0.031886
07:41:35|0.031886
07:41:36|0.031886
07:41:37|0.031886
07:41:38|0.031886
07:41:39|0.031886
07:41:40|0.031886
07:41:41|0.031886
07:41:42|0.031886
07:41:43|0.031886
07:41:44|0.031886
07:41:45|0.03189
07:41:46|0.031884
07:41:47|0.031884
07:41:48|0.031884
07:41:49|0.031884
07:41:51|0.031884
07:41:52|0.031884
07:41:53|0.031908
07:41:54|0.031892
07:41:56|0.031892
07:41:57|0.031892
07:41:57|0.031892
07:41:59|0.031892
07:42:00|0.031892
07:42:00|0.031892
07:42:01|0.031892
07:42:03|0.031892
07:42:04|0.031892
07:42:05|0.031892
07:42:06|0.031893
07:42:06|0.031893
07:42:09|0.031893
07:42:09|0.031892
07:42:11|0.031892
07:42:11|0.031892
07:42:12|0.031892
07:42:13|0.031892
07:42:14|0.031893
07:42:15|0.031893
07:42:16|0.031893
07:42:18|0.031893
07:42:19|0.031893
07:42:20|0.031893
07:42:20|0.031881
07:42:22|0.031881
07:42:23|0.031881
07:42:23|0.031939
07:42:24|0.031939
07:42:25|0.031863
07:42:26|0.031863
07:42:27|0.031863
07:42:28|0.031863
07:42:29|0.031863
07:42:30|0.031863
07:42:31|0.031863
07:42:32|0.031863
07:42:33|0.031863
07:42:35|0.031863
07:42:36|0.031863
07:42:37|0.031863
07:42:37|0.031863
07:42:39|0.031863
07:42:39|0.031863
07:42:40|0.031863
07:42:42|0.031863
07:42:42|0.031863
07:42:43|0.031863
07:42:44|0.031894
07:42:46|0.031894
07:42:47|0.031894
07:42:47|0.031894
07:42:48|0.031894
07:42:49|0.031894
07:42:52|0.031894
07:42:52|0.031894
07:42:54|0.031894
07:42:55|0.031894
07:42:56|0.031894
07:42:58|0.031894
07:42:59|0.031915
07:42:59|0.031915
07:43:00|0.031915
07:43:01|0.031918
07:43:03|0.031918
07:43:04|0.031907
07:43:04|0.031907
07:43:05|0.031907
07:43:06|0.031907
07:43:08|0.031936
07:43:08|0.031936
07:43:09|0.031936
07:43:11|0.031936
07:43:12|0.031936
07:43:13|0.031944
07:43:14|0.031944
07:43:15|0.031944
07:43:16|0.031944
07:43:17|0.031944
07:43:18|0.031944
07:43:19|0.031944
07:43:20|0.031944
07:43:21|0.031944
07:43:22|0.031952
07:43:22|0.031933
07:43:24|0.031933
07:43:24|0.031933
07:43:26|0.031933
07:43:27|0.031952
07:43:28|0.031952
07:43:29|0.031952
07:43:30|0.031952
07:43:30|0.031952
07:43:31|0.031952
07:43:33|0.031949
07:43:34|0.031949
07:43:34|0.031954
07:43:35|0.031968
07:43:37|0.031968
07:43:38|0.031968
07:43:39|0.031968
07:43:40|0.031968
07:43:41|0.031968
07:43:42|0.031968
07:43:43|0.031968
07:43:44|0.031968
07:43:45|0.031968
07:43:46|0.0319
07:43:47|0.031938
07:43:47|0.031938
07:43:49|0.031938
07:43:49|0.031938
07:43:51|0.031938
07:43:52|0.031938
07:43:54|0.031948
07:43:55|0.031948
07:43:56|0.031948
07:43:57|0.031948
07:43:58|0.031948
07:43:59|0.031948
07:44:01|0.031946
07:44:01|0.031946
07:44:02|0.031946
07:44:04|0.031946
07:44:04|0.031925
07:44:05|0.031925
07:44:07|0.031925
07:44:08|0.031925
07:44:08|0.031925
07:44:09|0.031925
07:44:11|0.031925
07:44:11|0.031925
07:44:12|0.031925
07:44:14|0.031934
07:44:15|0.031934
07:44:16|0.031913
07:44:17|0.031913
07:44:18|0.031913
07:44:19|0.031913
07:44:21|0.031913
07:44:21|0.031913
07:44:22|0.031913
07:44:23|0.031913
07:44:25|0.031913
07:44:25|0.031909
07:44:26|0.031909
07:44:27|0.031909
07:44:29|0.031909
07:44:29|0.031944
07:44:31|0.031944
07:44:31|0.031944
07:44:32|0.031944
07:44:33|0.031944
07:44:34|0.031905
07:44:36|0.031905
07:44:36|0.031912
07:44:37|0.031912
07:44:38|0.031912
07:44:39|0.031912
07:44:41|0.031912
07:44:41|0.031912
07:44:43|0.031912
07:44:43|0.031912
07:44:44|0.031915
07:44:45|0.031915
07:44:47|0.031915
07:44:47|0.031915
07:44:48|0.031915
07:44:49|0.031915
07:44:51|0.031915
07:44:51|0.031915
07:44:53|0.031915
07:44:55|0.031927
07:44:55|0.031927
07:44:56|0.031927
07:44:58|0.031927
07:44:59|0.031924
07:45:00|0.031924
07:45:01|0.031924
07:45:02|0.031924
07:45:03|0.031936
07:45:03|0.031936
07:45:05|0.031936
07:45:06|0.031915
07:45:07|0.031915
07:45:08|0.031915
07:45:09|0.031915
07:45:10|0.031915
07:45:11|0.031915
07:45:12|0.031915
07:45:13|0.031915
07:45:14|0.031909
07:45:15|0.031909
07:45:16|0.031909
07:45:17|0.031909
07:45:18|0.031909
07:45:19|0.031909
07:45:20|0.031909
07:45:21|0.031909
07:45:22|0.031909
07:45:23|0.031909
07:45:24|0.031909
07:45:25|0.031909
07:45:26|0.031909
07:45:27|0.031909
07:45:28|0.031909
07:45:29|0.031909
07:45:31|0.031909
07:45:31|0.03193
07:45:32|0.03193
07:45:33|0.0319
07:45:34|0.0319
07:45:36|0.0319
07:45:36|0.0319
07:45:37|0.0319
07:45:38|0.0319
07:45:39|0.0319
07:45:41|0.0319
07:45:41|0.0319
07:45:42|0.031909
07:45:43|0.031909
07:45:44|0.031909
07:45:45|0.03193
07:45:46|0.03193
07:45:47|0.03193
07:45:48|0.03193
07:45:49|0.03193
07:45:50|0.031896
07:45:52|0.031896
07:45:53|0.031896
07:45:53|0.031896
07:45:55|0.031896
07:45:55|0.031896
07:45:56|0.031896
07:46:01|0.031896
07:46:01|0.031896
07:46:03|0.031896
07:46:04|0.031885
07:46:05|0.031885
07:46:06|0.031885
07:46:07|0.031885
07:46:08|0.031885
07:46:09|0.031866
07:46:10|0.031866
07:46:11|0.031866
07:46:12|0.031866
07:46:12|0.031866
07:46:14|0.031866
07:46:15|0.031866
07:46:16|0.031866
07:46:16|0.031866
07:46:18|0.031866
07:46:19|0.031877
07:46:20|0.031877
07:46:21|0.031877
07:46:21|0.031877
07:46:23|0.031877
07:46:23|0.031877
07:46:25|0.031877
07:46:26|0.031877
07:46:27|0.031877
07:46:28|0.031877
07:46:29|0.031859
07:46:30|0.031859
07:46:31|0.031859
07:46:31|0.031859
07:46:32|0.031859
07:46:34|0.031859
07:46:35|0.031859
07:46:36|0.031859
07:46:37|0.031859
07:46:38|0.031841
07:46:38|0.031769
07:46:40|0.031814
07:46:41|0.031814
07:46:41|0.031814
07:46:43|0.031814
07:46:43|0.031814
07:46:44|0.031814
07:46:45|0.031814
07:46:47|0.031814
07:46:47|0.031814
07:46:48|0.031814
07:46:50|0.03181
07:46:51|0.03181
07:46:52|0.03181
07:46:52|0.031789
07:46:54|0.0318
07:46:56|0.0318
07:46:57|0.031807
07:46:57|0.031807
07:46:59|0.031807
07:47:00|0.031807
07:47:01|0.031807
07:47:02|0.031807
07:47:02|0.031826
07:47:04|0.031826
07:47:05|0.031826
07:47:06|0.031822
07:47:07|0.031822
07:47:08|0.031841
07:47:09|0.031841
07:47:10|0.031841
07:47:11|0.031833
07:47:12|0.031833
07:47:13|0.031833
07:47:14|0.031833
07:47:15|0.031833
07:47:17|0.031833
07:47:18|0.031833
07:47:18|0.031833
07:47:19|0.031833
07:47:21|0.031833
07:47:22|0.031833
07:47:23|0.031833
07:47:24|0.031833
07:47:25|0.031833
07:47:26|0.031833
07:47:28|0.031833
07:47:28|0.031833
07:47:29|0.031806
07:47:30|0.031806
07:47:31|0.031806
07:47:32|0.031806
07:47:33|0.031806
07:47:34|0.031806
07:47:35|0.031806
07:47:36|0.031806
07:47:37|0.031806
07:47:38|0.031806
07:47:39|0.031784
07:47:41|0.031784
07:47:41|0.031781
07:47:43|0.031781
07:47:43|0.031781
07:47:44|0.031803
07:47:45|0.031803
07:47:46|0.031803
07:47:47|0.031773
07:47:48|0.031771
07:47:49|0.031771
07:47:50|0.031771
07:47:52|0.031771
07:47:52|0.031771
07:47:54|0.031771
07:47:54|0.031771
07:47:56|0.031771
07:47:57|0.031771
07:47:59|0.031764
07:48:00|0.031764
07:48:01|0.031764
07:48:02|0.03178
07:48:03|0.031806
07:48:04|0.031806
07:48:05|0.031806
07:48:05|0.031806
07:48:07|0.031804
07:48:08|0.031804
07:48:09|0.031804
07:48:10|0.031804
07:48:11|0.031804
07:48:12|0.031804
07:48:13|0.031804
07:48:14|0.031804
07:48:16|0.031804
07:48:16|0.031804
07:48:18|0.031804
07:48:18|0.031832
07:48:19|0.031832
07:48:21|0.031832
07:48:21|0.031832
07:48:23|0.031832
07:48:24|0.031832
07:48:25|0.031832
07:48:26|0.031832
07:48:26|0.031832
07:48:28|0.031832
07:48:28|0.031832
07:48:30|0.031843
07:48:30|0.031843
07:48:32|0.031843
07:48:32|0.031843
07:48:34|0.031843
07:48:35|0.031843
07:48:35|0.031843
07:48:37|0.031827
07:48:37|0.031827
07:48:39|0.031827
07:48:40|0.031827
07:48:41|0.031827
07:48:42|0.031827
07:48:43|0.031827
07:48:44|0.031827
07:48:45|0.031827
07:48:45|0.031824
07:48:47|0.0318
07:48:48|0.0318
07:48:49|0.0318
07:48:49|0.0318
07:48:51|0.0318
07:48:52|0.0318
07:48:52|0.0318
07:48:54|0.0318
07:48:54|0.0318
07:48:56|0.0318
07:48:58|0.0318
07:48:59|0.0318
07:48:59|0.0318
07:49:00|0.0318
07:49:02|0.0318
07:49:03|0.0318
07:49:03|0.031815
07:49:05|0.031815
07:49:05|0.031822
07:49:07|0.031822
07:49:08|0.0318
07:49:08|0.0318
07:49:10|0.031786
07:49:11|0.031786
07:49:12|0.031786
07:49:12|0.031786
07:49:14|0.031786
07:49:15|0.031813
07:49:15|0.031813
07:49:17|0.031813
07:49:18|0.031813
07:49:19|0.031843
07:49:19|0.031843
07:49:21|0.031843
07:49:22|0.031827
07:49:23|0.031827
07:49:24|0.031827
07:49:25|0.031827
07:49:26|0.031827
07:49:27|0.031827
07:49:28|0.031838
07:49:29|0.031838
07:49:30|0.031851
07:49:31|0.031851
07:49:32|0.031843
07:49:34|0.031843
07:49:34|0.031843
07:49:35|0.031843
07:49:36|0.031843
07:49:37|0.031843
07:49:39|0.031843
07:49:39|0.031843
07:49:40|0.031843
07:49:41|0.031843
07:49:42|0.031843
07:49:43|0.031851
07:49:44|0.031851
07:49:45|0.031856
07:49:46|0.031834
07:49:47|0.031834
07:49:48|0.031834
07:49:49|0.031834
07:49:51|0.031843
07:49:51|0.03183
07:49:52|0.03183
07:49:53|0.031836
07:49:54|0.031836
07:49:55|0.031836
07:49:56|0.031836
07:49:58|0.031815
07:49:59|0.031834
07:49:59|0.031834
07:50:00|0.031815
07:50:02|0.031815
07:50:03|0.031815
07:50:03|0.031815
07:50:05|0.031815
07:50:06|0.031815
07:50:07|0.031815
07:50:07|0.031815
07:50:09|0.031815
07:50:10|0.031815
07:50:10|0.031815
07:50:13|0.031815
07:50:13|0.031815
07:50:14|0.031815
07:50:15|0.031832
07:50:16|0.031832
07:50:17|0.031831
07:50:18|0.031847
07:50:19|0.031816
07:50:20|0.031849
07:50:21|0.031849
07:50:22|0.031849
07:50:23|0.031849
07:50:24|0.031849
07:50:25|0.031849
07:50:26|0.031849
07:50:28|0.031849
07:50:29|0.031811
07:50:30|0.031842
07:50:32|0.031842
07:50:32|0.031842
07:50:33|0.031842
07:50:34|0.0318
07:50:35|0.031831
07:50:37|0.031842
07:50:38|0.031837
07:50:39|0.031837
07:50:39|0.031837
07:50:41|0.031837
07:50:42|0.031837
07:50:42|0.031837
07:50:44|0.031837
07:50:45|0.031837
07:50:47|0.031838
07:50:48|0.031838
07:50:48|0.031837
07:50:49|0.031837
07:50:50|0.031837
07:50:52|0.031837
07:50:53|0.031837
07:50:53|0.031837
07:50:54|0.031837
07:50:55|0.031837
07:50:57|0.031837
07:50:57|0.031837
07:50:59|0.031837
07:50:59|0.031837
07:51:00|0.031837
07:51:02|0.031833
07:51:03|0.031859
07:51:05|0.031859
07:51:05|0.031859
07:51:07|0.031859
07:51:08|0.031859
07:51:08|0.031859
07:51:10|0.031859
07:51:10|0.031851
07:51:12|0.031844
07:51:13|0.031844
07:51:14|0.031844
07:51:15|0.031844
07:51:16|0.031864
07:51:17|0.031864
07:51:18|0.031864
07:51:19|0.031864
07:51:20|0.031871
07:51:21|0.031894
07:51:22|0.031894
07:51:23|0.031885
07:51:24|0.031885
07:51:25|0.031886
07:51:26|0.031886
07:51:27|0.031886
07:51:28|0.031886
07:51:29|0.031886
07:51:30|0.031886
07:51:31|0.031886
07:51:32|0.031886
07:51:33|0.031886
07:51:34|0.031886
07:51:35|0.031886
07:51:36|0.031886
07:51:37|0.031886
07:51:38|0.031909
07:51:39|0.031909
07:51:40|0.031909
07:51:41|0.031909
07:51:42|0.031909
07:51:43|0.031909
07:51:44|0.031909
07:51:45|0.031909
07:51:46|0.031909
07:51:47|0.031909
07:51:48|0.031909
07:51:49|0.031909
07:51:50|0.031929
07:51:51|0.031928
07:51:52|0.031928
07:51:53|0.031929
07:51:54|0.031929
07:51:55|0.031929
07:51:56|0.031929
07:51:57|0.031929
07:51:58|0.03193
07:51:59|0.03193
07:52:01|0.031937
07:52:02|0.031923
07:52:03|0.031923
07:52:03|0.031923
07:52:06|0.031923
07:52:07|0.031908
07:52:08|0.031908
07:52:08|0.031908
07:52:10|0.031908
07:52:10|0.031908
07:52:12|0.031908
07:52:13|0.031908
07:52:14|0.031908
07:52:14|0.031908
07:52:15|0.031908
07:52:16|0.031908
07:52:18|0.031918
07:52:18|0.031918
07:52:19|0.031918
07:52:20|0.031918
07:52:21|0.031918
07:52:22|0.031921
07:52:23|0.031921
07:52:24|0.031921
07:52:25|0.031921
07:52:26|0.031921
07:52:28|0.031921
07:52:28|0.031921
07:52:29|0.031921
07:52:30|0.031921
07:52:32|0.031921
07:52:32|0.031921
07:52:33|0.031921
07:52:34|0.031921
07:52:35|0.031921
07:52:36|0.031909
07:52:38|0.031909
07:52:39|0.031909
07:52:40|0.031909
07:52:41|0.031908
07:52:42|0.031908
07:52:43|0.031908
07:52:44|0.031894
07:52:45|0.031894
07:52:46|0.031894
07:52:47|0.031894
07:52:48|0.031894
07:52:49|0.031897
07:52:50|0.031861
07:52:51|0.031861
07:52:52|0.031873
07:52:53|0.031873
07:52:54|0.031873
07:52:55|0.031863
07:52:56|0.031854
07:52:57|0.031854
07:52:58|0.031854
07:52:59|0.031854
07:53:00|0.031848
07:53:01|0.031848
07:53:02|0.031848
07:53:03|0.031848
07:53:05|0.031848
07:53:05|0.031848
07:53:07|0.031848
07:53:07|0.031848
07:53:08|0.031848
07:53:09|0.03175
07:53:11|0.03175
07:53:12|0.03175
07:53:13|0.031787
07:53:14|0.031787
07:53:14|0.031787
07:53:16|0.031787
07:53:16|0.031787
07:53:18|0.031787
07:53:19|0.031787
07:53:20|0.031792
07:53:21|0.031792
07:53:22|0.031782
07:53:23|0.031782
07:53:23|0.031773
07:53:25|0.031773
07:53:25|0.031773
07:53:27|0.031782
07:53:28|0.031782
07:53:29|0.031792
07:53:30|0.031792
07:53:31|0.031798
07:53:32|0.031798
07:53:33|0.031798
07:53:34|0.031791
07:53:36|0.031791
07:53:36|0.031791
07:53:37|0.031791
07:53:38|0.031791
07:53:39|0.031791
07:53:41|0.031791
07:53:41|0.031791
07:53:42|0.031791
07:53:44|0.031814
07:53:44|0.031814
07:53:45|0.031807
07:53:46|0.031807
07:53:48|0.031807
07:53:48|0.031807
07:53:50|0.031807
07:53:50|0.031807
07:53:51|0.031807
07:53:52|0.031824
07:53:53|0.031824
07:53:54|0.031824
07:53:55|0.031832
07:53:56|0.031832
07:53:57|0.031823
07:53:59|0.031823
07:53:59|0.031823
07:54:01|0.031836
07:54:02|0.031821
07:54:02|0.031821
07:54:03|0.031821
07:54:04|0.031821
07:54:06|0.031821
07:54:07|0.031821
07:54:08|0.031821
07:54:09|0.031821
07:54:10|0.031821
07:54:11|0.03184
07:54:12|0.03184
07:54:13|0.03184
07:54:14|0.03184
07:54:15|0.03184
07:54:16|0.03184
07:54:17|0.03184
07:54:18|0.031846
07:54:19|0.031846
07:54:20|0.031846
07:54:21|0.031846
07:54:22|0.031846
07:54:23|0.031846
07:54:24|0.031877
07:54:25|0.031877
07:54:26|0.031877
07:54:27|0.031877
07:54:28|0.031879
07:54:29|0.031859
07:54:30|0.031859
07:54:31|0.031876
07:54:32|0.031877
07:54:33|0.031877
07:54:35|0.031877
07:54:35|0.031857
07:54:37|0.031857
07:54:38|0.031828
07:54:39|0.031828
07:54:40|0.031803
07:54:40|0.031803
07:54:42|0.031803
07:54:43|0.031784
07:54:44|0.031784
07:54:44|0.031784
07:54:45|0.031784
07:54:46|0.031777
07:54:47|0.031777
07:54:49|0.031784
07:54:50|0.031784
07:54:51|0.031784
07:54:51|0.031808
07:54:53|0.031808
07:54:54|0.031802
07:54:55|0.031802
07:54:56|0.031802
07:54:57|0.031802
07:54:58|0.031802
07:54:59|0.031802
07:55:00|0.031802
07:55:00|0.031802
07:55:01|0.031802
07:55:02|0.031802
07:55:04|0.031802
07:55:05|0.031802
07:55:07|0.031838
07:55:07|0.031838
07:55:09|0.031838
07:55:09|0.031838
07:55:11|0.031838
07:55:11|0.031838
07:55:12|0.031838
07:55:13|0.031838
07:55:15|0.031838
07:55:16|0.031838
07:55:16|0.031838
07:55:18|0.031813
07:55:18|0.031813
07:55:20|0.031813
07:55:21|0.031813
07:55:22|0.031813
07:55:23|0.031798
07:55:23|0.031798
07:55:25|0.031798
07:55:26|0.0318
07:55:26|0.031781
07:55:28|0.031783
07:55:28|0.031783
07:55:29|0.031783
07:55:30|0.031819
07:55:32|0.031819
07:55:33|0.031819
07:55:34|0.031819
07:55:35|0.031819
07:55:36|0.031814
07:55:37|0.031814
07:55:38|0.031814
07:55:39|0.031814
07:55:40|0.031814
07:55:41|0.031814
07:55:42|0.031807
07:55:43|0.031807
07:55:44|0.031796
07:55:45|0.031796
07:55:46|0.031796
07:55:47|0.031796
07:55:48|0.031796
07:55:49|0.031773
07:55:50|0.031773
07:55:51|0.031773
07:55:52|0.031773
07:55:53|0.031788
07:55:54|0.031788
07:55:56|0.031788
07:55:56|0.031788
07:55:57|0.031788
07:55:58|0.031788
07:56:00|0.031788
07:56:00|0.031788
07:56:01|0.03178
07:56:02|0.03178
07:56:03|0.03178
07:56:04|0.031813
07:56:06|0.031813
07:56:07|0.031813
07:56:08|0.031805
07:56:08|0.031805
07:56:10|0.031805
07:56:11|0.031805
07:56:12|0.031805
07:56:13|0.031805
07:56:14|0.031805
07:56:15|0.031794
07:56:17|0.031794
07:56:17|0.031794
07:56:19|0.031794
07:56:20|0.031794
07:56:20|0.031794
07:56:21|0.031794
07:56:22|0.031794
07:56:23|0.031793
07:56:25|0.031793
07:56:25|0.031793
07:56:26|0.031793
07:56:27|0.031793
07:56:29|0.031793
07:56:29|0.031786
07:56:30|0.031774
07:56:32|0.031774
07:56:33|0.031774
07:56:33|0.031774
07:56:34|0.031774
07:56:35|0.031774
07:56:36|0.031774
07:56:38|0.031774
07:56:39|0.031774
07:56:39|0.031774
07:56:41|0.031782
07:56:41|0.031782
07:56:43|0.031782
07:56:43|0.031782
07:56:44|0.031782
07:56:46|0.031808
07:56:46|0.031808
07:56:47|0.031808
07:56:49|0.031808
07:56:50|0.031808
07:56:51|0.031808
07:56:52|0.031786
07:56:53|0.031786
07:56:54|0.031786
07:56:54|0.031786
07:56:56|0.031786
07:56:57|0.031786
07:56:57|0.031795
07:56:59|0.031795
07:57:00|0.031795
07:57:01|0.031795
07:57:02|0.031795
07:57:03|0.031795
07:57:04|0.031795
07:57:04|0.031795
07:57:05|0.031795
07:57:07|0.031795
07:57:09|0.031795
07:57:09|0.031795
07:57:11|0.031795
07:57:11|0.031744
07:57:13|0.031748
07:57:14|0.031748
07:57:14|0.031744
07:57:15|0.031744
07:57:17|0.031743
07:57:18|0.031743
07:57:19|0.031743
07:57:20|0.03175
07:57:21|0.03175
07:57:22|0.031747
07:57:23|0.031747
07:57:24|0.031747
07:57:25|0.031747
07:57:26|0.031747
07:57:27|0.03176
07:57:29|0.031759
07:57:29|0.03172
07:57:30|0.03172
07:57:31|0.03172
07:57:32|0.03172
07:57:33|0.03171
07:57:35|0.03171
07:57:35|0.03171
07:57:37|0.03171
07:57:37|0.03171
07:57:39|0.03171
07:57:39|0.03171
07:57:40|0.03171
07:57:41|0.03171
07:57:42|0.031737
07:57:43|0.031726
07:57:44|0.031726
07:57:45|0.031726
07:57:46|0.03171
07:57:47|0.03171
07:57:49|0.03171
07:57:50|0.03171
07:57:50|0.031724
07:57:51|0.031724
07:57:52|0.031706
07:57:53|0.031706
07:57:54|0.031706
07:57:55|0.031721
07:57:56|0.031721
07:57:57|0.031721
07:57:58|0.031706
07:57:59|0.031706
07:58:00|0.031706
07:58:01|0.031706
07:58:02|0.031706
07:58:03|0.031706
07:58:04|0.031676
07:58:06|0.031676
07:58:07|0.0317
07:58:08|0.0317
07:58:09|0.0317
07:58:11|0.0317
07:58:12|0.0317
07:58:12|0.0317
07:58:14|0.031712
07:58:15|0.031721
07:58:15|0.031721
07:58:17|0.031721
07:58:18|0.031721
07:58:19|0.031721
07:58:19|0.031721
07:58:21|0.031721
07:58:22|0.031721
07:58:23|0.031721
07:58:24|0.031721
07:58:25|0.031721
07:58:26|0.031721
07:58:27|0.031721
07:58:27|0.031721
07:58:28|0.031721
07:58:30|0.031721
07:58:31|0.031721
07:58:32|0.031721
07:58:32|0.031718
07:58:34|0.031718
07:58:35|0.031736
07:58:35|0.031736
07:58:37|0.031736
07:58:38|0.031736
07:58:39|0.031744
07:58:39|0.031744
07:58:40|0.031744
07:58:41|0.031776
07:58:43|0.031776
07:58:43|0.031776
07:58:45|0.031745
07:58:45|0.031745
07:58:47|0.031745
07:58:47|0.031755
07:58:49|0.031755
07:58:50|0.031755
07:58:50|0.031755
07:58:52|0.031755
07:58:52|0.031755
07:58:54|0.031755
07:58:54|0.031755
07:58:56|0.031755
07:58:57|0.031755
07:58:57|0.031755
07:58:59|0.031755
07:58:59|0.031755
07:59:01|0.031763
07:59:02|0.031763
07:59:03|0.031763
07:59:04|0.031756
07:59:05|0.031756
07:59:06|0.031756
07:59:08|0.031756
07:59:08|0.031756
07:59:10|0.031756
07:59:10|0.031756
07:59:11|0.031756
07:59:12|0.03177
07:59:14|0.031742
07:59:15|0.031742
07:59:16|0.031742
07:59:16|0.031742
07:59:18|0.031742
07:59:18|0.031742
07:59:19|0.031739
07:59:21|0.031739
07:59:21|0.031739
07:59:23|0.031739
07:59:23|0.031739
07:59:24|0.031751
07:59:26|0.031751
07:59:27|0.031751
07:59:28|0.031751
07:59:28|0.031786
07:59:29|0.031786
07:59:31|0.031786
07:59:31|0.031791
07:59:33|0.031791
07:59:34|0.031791
07:59:35|0.031791
07:59:35|0.031791
07:59:37|0.031791
07:59:38|0.031791
07:59:39|0.031791
07:59:40|0.031791
07:59:41|0.031791
07:59:42|0.031791
07:59:43|0.031791
07:59:44|0.031791
07:59:45|0.031791
07:59:46|0.0318
07:59:47|0.0318
07:59:48|0.0318
07:59:49|0.0318
07:59:50|0.0318
07:59:51|0.0318
07:59:52|0.0318
07:59:53|0.0318
07:59:54|0.0318
07:59:55|0.0318
07:59:56|0.0318
07:59:57|0.031811
07:59:58|0.031811
07:59:59|0.031811
08:00:00|0.031811
08:00:01|0.031811
08:00:02|0.031811
08:00:03|0.031811
08:00:04|0.031813
08:00:06|0.031813
08:00:07|0.031813
08:00:09|0.031818
08:00:10|0.031818
08:00:11|0.031818
08:00:12|0.031818
08:00:13|0.031818
08:00:14|0.031818
08:00:15|0.031815
08:00:16|0.031815
08:00:17|0.031815
08:00:18|0.031815
08:00:19|0.031815
08:00:20|0.031815
08:00:22|0.031815
08:00:22|0.031815
08:00:23|0.031815
08:00:24|0.031815
08:00:25|0.031815
08:00:26|0.031815
08:00:27|0.031811
08:00:28|0.031811
08:00:30|0.031811
08:00:30|0.031811
08:00:31|0.031811
08:00:32|0.031811
08:00:33|0.031811
08:00:34|0.031811
08:00:35|0.031811
08:00:36|0.031805
08:00:37|0.031805
08:00:38|0.031805
08:00:39|0.031805
08:00:40|0.031805
08:00:41|0.031805
08:00:42|0.031805
08:00:44|0.031805
08:00:44|0.031805
08:00:45|0.031805
08:00:46|0.031821
08:00:47|0.031821
08:00:48|0.031821
08:00:49|0.031788
08:00:50|0.031776
08:00:51|0.031761
08:00:52|0.031737
08:00:53|0.031763
08:00:54|0.031763
08:00:55|0.031763
08:00:56|0.031763
08:00:57|0.031763
08:00:58|0.031763
08:00:59|0.031732
08:01:00|0.031732
08:01:01|0.031757
08:01:02|0.031747
08:01:03|0.031747
08:01:04|0.031739
08:01:05|0.031764
08:01:06|0.031764
08:01:07|0.031764
08:01:08|0.031788
08:01:09|0.031788
08:01:10|0.031788
08:01:11|0.031797
08:01:12|0.031797
08:01:13|0.031797
08:01:15|0.031797
08:01:15|0.031797
08:01:17|0.031793
08:01:18|0.031809
08:01:19|0.031809
08:01:19|0.031809
08:01:21|0.031809
08:01:22|0.031809
08:01:22|0.031809
08:01:24|0.031809
08:01:25|0.031809
08:01:26|0.031809
08:01:26|0.031809
08:01:27|0.031809
08:01:29|0.031809
08:01:30|0.031809
08:01:31|0.031809
08:01:32|0.031809
08:01:33|0.031778
08:01:34|0.031778
08:01:35|0.031778
08:01:36|0.031778
08:01:37|0.031778
08:01:38|0.031734
08:01:39|0.031734
08:01:40|0.031734
08:01:41|0.031748
08:01:42|0.031748
08:01:43|0.031748
08:01:44|0.031748
08:01:45|0.031748
08:01:46|0.031757
08:01:47|0.031757
08:01:48|0.031757
08:01:49|0.031757
08:01:50|0.031757
08:01:51|0.031757
08:01:52|0.031757
08:01:53|0.031731
08:01:54|0.031731
08:01:55|0.03173
08:01:56|0.03173
08:01:57|0.03173
08:01:58|0.03173
08:01:59|0.03173
08:02:00|0.031747
08:02:01|0.031747
08:02:02|0.031753
08:02:03|0.031753
08:02:04|0.031731
08:02:05|0.031731
08:02:06|0.031733
08:02:07|0.031739
08:02:08|0.031739
08:02:09|0.031739
08:02:11|0.031725
08:02:12|0.031725
08:02:13|0.031725
08:02:14|0.031742
08:02:15|0.031742
08:02:16|0.031757
08:02:17|0.031757
08:02:18|0.031757
08:02:19|0.031757
08:02:20|0.031763
08:02:21|0.031763
08:02:22|0.031763
08:02:23|0.031763
08:02:24|0.031763
08:02:26|0.031763
08:02:27|0.031763
08:02:27|0.031808
08:02:28|0.031799
08:02:29|0.031818
08:02:30|0.031818
08:02:31|0.031818
08:02:32|0.031818
08:02:33|0.031818
08:02:34|0.031777
08:02:35|0.031778
08:02:36|0.031778
08:02:37|0.031778
08:02:38|0.031778
08:02:40|0.031827
08:02:40|0.031827
08:02:41|0.031812
08:02:42|0.031812
08:02:43|0.031812
08:02:44|0.031812
08:02:46|0.031812
08:02:47|0.031812
08:02:47|0.031812
08:02:48|0.031812
08:02:49|0.031826
08:02:50|0.031832
08:02:51|0.031832
08:02:53|0.031832
08:02:54|0.031832
08:02:54|0.031832
08:02:56|0.031832
08:02:57|0.031832
08:02:57|0.031818
08:02:58|0.031818
08:02:59|0.031818
08:03:00|0.031818
08:03:01|0.031818
08:03:02|0.031818
08:03:03|0.031818
08:03:05|0.031818
08:03:05|0.03184
08:03:07|0.031813
08:03:07|0.031823
08:03:08|0.031823
08:03:09|0.031843
08:03:10|0.031843
08:03:12|0.031843
08:03:14|0.031866
08:03:15|0.031866
08:03:15|0.031866
08:03:16|0.031853
08:03:17|0.031853
08:03:19|0.031853
08:03:20|0.031853
08:03:20|0.031889
08:03:22|0.03188
08:03:23|0.03188
08:03:24|0.031896
08:03:24|0.031896
08:03:25|0.031896
08:03:28|0.031896
08:03:28|0.031896
08:03:30|0.031896
08:03:30|0.031896
08:03:32|0.031896
08:03:33|0.031896
08:03:34|0.031896
08:03:34|0.031896
08:03:35|0.031896
08:03:37|0.031896
08:03:37|0.031896
08:03:39|0.031896
08:03:40|0.031896
08:03:41|0.031911
08:03:42|0.031911
08:03:43|0.031911
08:03:44|0.031867
08:03:44|0.031867
08:03:45|0.031865
08:03:47|0.031865
08:03:47|0.031856
08:03:49|0.031856
08:03:50|0.031856
08:03:51|0.031856
08:03:52|0.031883
08:03:53|0.031883
08:03:54|0.031883
08:03:55|0.031883
08:03:56|0.031883
08:03:57|0.031883
08:03:58|0.031883
08:03:59|0.031883
08:04:00|0.031883
08:04:01|0.031878
08:04:02|0.031878
08:04:03|0.031878
08:04:04|0.031879
08:04:05|0.031879
08:04:06|0.031871
08:04:07|0.031904
08:04:08|0.031904
08:04:09|0.031904
08:04:10|0.0319
08:04:11|0.0319
08:04:12|0.0319
08:04:14|0.031883
08:04:15|0.031883
08:04:16|0.031883
08:04:17|0.031883
08:04:18|0.031883
08:04:19|0.031883
08:04:21|0.031883
08:04:21|0.031883
08:04:23|0.031883
08:04:24|0.031883
08:04:25|0.031883
08:04:26|0.031905
08:04:27|0.031905
08:04:28|0.031919
08:04:29|0.031919
08:04:30|0.031919
08:04:31|0.031933
08:04:32|0.031933
08:04:32|0.031933
08:04:34|0.031933
08:04:35|0.031932
08:04:36|0.031931
08:04:37|0.031916
08:04:38|0.031916
08:04:39|0.031916
08:04:40|0.031916
08:04:41|0.031916
08:04:42|0.031916
08:04:43|0.031923
08:04:44|0.031923
08:04:45|0.031923
08:04:46|0.031942
08:04:47|0.031939
08:04:48|0.031939
08:04:49|0.031939
08:04:50|0.031955
08:04:51|0.031955
08:04:52|0.031955
08:04:53|0.031955
08:04:55|0.031959
08:04:55|0.031959
08:04:56|0.031959
08:04:57|0.031959
08:04:58|0.031959
08:04:59|0.031968
08:05:00|0.031968
08:05:01|0.031953
08:05:03|0.031953
08:05:03|0.031953
08:05:05|0.031953
08:05:05|0.031953
08:05:06|0.031953
08:05:08|0.031932
08:05:09|0.031932
08:05:10|0.031932
08:05:11|0.031932
08:05:12|0.031932
08:05:13|0.031932
08:05:14|0.031962
08:05:16|0.031962
08:05:17|0.031962
08:05:18|0.031962
08:05:19|0.031962
08:05:20|0.031962
08:05:21|0.031978
08:05:22|0.031978
08:05:24|0.031986
08:05:24|0.031989
08:05:26|0.031978
08:05:27|0.031974
08:05:28|0.031974
08:05:29|0.031974
08:05:29|0.031974
08:05:30|0.031974
08:05:32|0.031974
08:05:32|0.031974
08:05:34|0.031974
08:05:35|0.031974
08:05:36|0.031974
08:05:37|0.031974
08:05:37|0.031974
08:05:39|0.031974
08:05:40|0.031974
08:05:41|0.031974
08:05:42|0.031974
08:05:43|0.031969
08:05:44|0.031969
08:05:45|0.03195
08:05:46|0.031938
08:05:47|0.031938
08:05:48|0.031938
08:05:49|0.031938
08:05:50|0.031938
08:05:51|0.031938
08:05:52|0.031938
08:05:53|0.031938
08:05:54|0.031938
08:05:55|0.031938
08:05:56|0.031938
08:05:57|0.031933
08:05:58|0.031933
08:05:59|0.031934
08:06:00|0.031934
08:06:01|0.031934
08:06:03|0.031947
08:06:03|0.031923
08:06:05|0.031929
08:06:06|0.031943
08:06:07|0.031947
08:06:07|0.031947
08:06:08|0.031912
08:06:10|0.031912
08:06:10|0.031912
08:06:11|0.031912
08:06:12|0.031935
08:06:14|0.031935
08:06:15|0.031936
08:06:16|0.031936
08:06:17|0.031936
08:06:18|0.031936
08:06:20|0.031936
08:06:20|0.031936
08:06:22|0.031936
08:06:22|0.031936
08:06:23|0.031936
08:06:25|0.031936
08:06:26|0.031936
08:06:26|0.031936
08:06:28|0.031936
08:06:28|0.031934
08:06:29|0.031934
08:06:31|0.031934
08:06:32|0.031934
08:06:33|0.031934
08:06:34|0.031934
08:06:35|0.031934
08:06:36|0.031935
08:06:37|0.031935
08:06:38|0.031937
08:06:39|0.031921
08:06:40|0.031921
08:06:41|0.031921
08:06:42|0.031939
08:06:43|0.031939
08:06:44|0.031939
08:06:45|0.031939
08:06:47|0.03192
08:06:48|0.03192
08:06:48|0.03192
08:06:49|0.03192
08:06:50|0.03192
08:06:51|0.03192
08:06:53|0.03192
08:06:53|0.031924
08:06:55|0.031952
08:06:55|0.031951
08:06:56|0.031958
08:06:57|0.031958
08:06:58|0.031958
08:06:59|0.031958
08:07:00|0.031951
08:07:01|0.031951
08:07:02|0.031949
08:07:04|0.031956
08:07:05|0.031956
08:07:05|0.031956
08:07:07|0.031956
08:07:08|0.031957
08:07:08|0.031909
08:07:10|0.031909
08:07:10|0.031909
08:07:12|0.031909
08:07:13|0.031909
08:07:14|0.031909
08:07:15|0.031909
08:07:17|0.031909
08:07:18|0.031909
08:07:19|0.031909
08:07:20|0.031909
08:07:21|0.031909
08:07:22|0.031909
08:07:23|0.031909
08:07:23|0.031917
08:07:24|0.031955
08:07:25|0.031952
08:07:26|0.031952
08:07:27|0.031952
08:07:28|0.031973
08:07:29|0.031976
08:07:31|0.031976
08:07:31|0.031976
08:07:33|0.031976
08:07:33|0.031976
08:07:34|0.031989
08:07:35|0.031989
08:07:36|0.031976
08:07:37|0.031976
08:07:39|0.031976
08:07:40|0.031976
08:07:40|0.031976
08:07:42|0.031976
08:07:42|0.031976
08:07:43|0.031976
08:07:44|0.031976
08:07:46|0.031976
08:07:46|0.031976
08:07:48|0.031992
08:07:49|0.031988
08:07:50|0.031988
08:07:50|0.031988
08:07:52|0.031982
08:07:53|0.032
08:07:54|0.031998
08:07:55|0.031998
08:07:56|0.031998
08:07:57|0.031998
08:07:58|0.031998
08:07:59|0.031998
08:08:00|0.031998
08:08:00|0.031998
08:08:02|0.031998
08:08:03|0.031998
08:08:04|0.031998
08:08:04|0.031998
08:08:06|0.031998
08:08:07|0.031998
08:08:07|0.031998
08:08:08|0.031998
08:08:09|0.031998
08:08:11|0.03197
08:08:12|0.031995
08:08:13|0.031995
08:08:14|0.031995
08:08:15|0.031946
08:08:17|0.031946
08:08:17|0.031946
08:08:19|0.031946
08:08:20|0.031949
08:08:21|0.031921
08:08:22|0.031972
08:08:24|0.031976
08:08:25|0.031983
08:08:26|0.031983
08:08:26|0.031983
08:08:28|0.031983
08:08:29|0.031983
08:08:30|0.031983
08:08:31|0.031983
08:08:32|0.031983
08:08:33|0.031975
08:08:34|0.03194
08:08:35|0.03194
08:08:36|0.03194
08:08:37|0.031964
08:08:38|0.031964
08:08:39|0.031964
08:08:40|0.031964
08:08:41|0.031964
08:08:42|0.031981
08:08:43|0.031971
08:08:44|0.031971
08:08:45|0.031989
08:08:46|0.031986
08:08:47|0.031986
08:08:48|0.03199
08:08:49|0.03199
08:08:50|0.03199
08:08:51|0.031997
08:08:52|0.031997
08:08:53|0.031997
08:08:54|0.031983
08:08:55|0.031983
08:08:56|0.031982
08:08:57|0.031982
08:08:58|0.031982
08:08:59|0.031982
08:09:00|0.031986
08:09:01|0.031986
08:09:02|0.031962
08:09:03|0.031962
08:09:04|0.031962
08:09:05|0.031962
08:09:06|0.031962
08:09:07|0.031962
08:09:08|0.031962
08:09:09|0.031962
08:09:10|0.031936
08:09:11|0.031936
08:09:12|0.031936
08:09:13|0.031951
08:09:14|0.031951
08:09:15|0.031951
08:09:16|0.031951
08:09:18|0.031951
08:09:19|0.031951
08:09:20|0.031951
08:09:21|0.031942
08:09:21|0.031959
08:09:23|0.031959
08:09:24|0.031959
08:09:25|0.031959
08:09:25|0.031959
08:09:27|0.031959
08:09:28|0.031959
08:09:28|0.031959
08:09:30|0.031959
08:09:31|0.031959
08:09:32|0.031959
08:09:33|0.031941
08:09:34|0.031959
08:09:35|0.031959
08:09:36|0.031959
08:09:37|0.031959
08:09:37|0.031959
08:09:39|0.031959
08:09:40|0.031959
08:09:41|0.031959
08:09:42|0.031959
08:09:43|0.031934
08:09:44|0.031934
08:09:45|0.031934
08:09:46|0.031934
08:09:47|0.031934
08:09:48|0.031934
08:09:49|0.031934
08:09:50|0.031947
08:09:51|0.031947
08:09:52|0.031947
08:09:53|0.031947
08:09:54|0.031947
08:09:55|0.031947
08:09:56|0.031947
08:09:57|0.031947
08:09:58|0.031947
08:09:59|0.031947
08:10:00|0.031947
08:10:01|0.031947
08:10:02|0.031947
08:10:03|0.031947
08:10:04|0.031947
08:10:05|0.031947
08:10:06|0.031947
08:10:07|0.031947
08:10:08|0.031947
08:10:09|0.03195
08:10:10|0.03195
08:10:11|0.031917
08:10:12|0.03191
08:10:13|0.0319
08:10:14|0.0319
08:10:15|0.031905
08:10:16|0.031905
08:10:17|0.031905
08:10:19|0.031902
08:10:20|0.031902
08:10:21|0.031872
08:10:23|0.031862
08:10:24|0.031862
08:10:25|0.031882
08:10:25|0.031882
08:10:27|0.031882
08:10:27|0.031882
08:10:29|0.031882
08:10:29|0.031882
08:10:30|0.031871
08:10:32|0.031871
08:10:32|0.031842
08:10:33|0.031842
08:10:34|0.031837
08:10:36|0.031837
08:10:36|0.031837
08:10:37|0.031837
08:10:39|0.031854
08:10:39|0.031854
08:10:40|0.031854
08:10:42|0.031854
08:10:42|0.031854
08:10:43|0.031854
08:10:44|0.031833
08:10:45|0.031833
08:10:47|0.031834
08:10:47|0.031813
08:10:49|0.031813
08:10:50|0.031813
08:10:50|0.031804
08:10:52|0.031804
08:10:53|0.031812
08:10:54|0.031812
08:10:55|0.031815
08:10:56|0.031815
08:10:57|0.031777
08:10:58|0.031777
08:10:59|0.031777
08:11:00|0.031748
08:11:01|0.031748
08:11:02|0.031762
08:11:03|0.031762
08:11:04|0.031778
08:11:05|0.031784
08:11:06|0.031784
08:11:07|0.031784
08:11:08|0.031784
08:11:09|0.031784
08:11:10|0.031784
08:11:11|0.031784
08:11:12|0.031763
08:11:13|0.031763
08:11:14|0.031763
08:11:15|0.031714
08:11:16|0.031744
08:11:17|0.031744
08:11:18|0.031744
08:11:19|0.031744
08:11:20|0.031738
08:11:21|0.031738
08:11:22|0.031755
08:11:23|0.031755
08:11:24|0.031725
08:11:25|0.031738
08:11:27|0.031738
08:11:28|0.031737
08:11:28|0.031733
08:11:30|0.031729
08:11:30|0.031724
08:11:31|0.031735
08:11:32|0.031735
08:11:33|0.031735
08:11:34|0.031673
08:11:35|0.031673
08:11:37|0.031673
08:11:37|0.031673
08:11:39|0.031673
08:11:39|0.031673
08:11:41|0.031707
08:11:41|0.031707
08:11:43|0.031706
08:11:44|0.031706
08:11:44|0.031706
08:11:45|0.031706
08:11:46|0.031706
08:11:47|0.031706
08:11:48|0.031706
08:11:50|0.031695
08:11:50|0.031695
08:11:52|0.031694
08:11:52|0.031694
08:11:54|0.031664
08:11:54|0.031641
08:11:55|0.031626
08:11:56|0.031651
08:11:58|0.031664
08:11:58|0.031664
08:12:00|0.031664
08:12:02|0.031665
08:12:02|0.03169
08:12:03|0.03169
08:12:04|0.03169
08:12:05|0.031682
08:12:07|0.031682
08:12:07|0.03168
08:12:08|0.03168
08:12:09|0.03168
08:12:10|0.031664
08:12:11|0.031661
08:12:12|0.031664
08:12:13|0.031634
08:12:14|0.031658
08:12:15|0.031658
08:12:18|0.031658
08:12:18|0.031644
08:12:20|0.031644
08:12:22|0.031657
08:12:23|0.031657
08:12:24|0.031634
08:12:24|0.031634
08:12:25|0.031644
08:12:26|0.031644
08:12:28|0.031613
08:12:29|0.031618
08:12:30|0.031618
08:12:31|0.031629
08:12:32|0.031629
08:12:33|0.03163
08:12:35|0.03163
08:12:35|0.03163
08:12:37|0.031648
08:12:38|0.031648
08:12:38|0.031607
08:12:39|0.031632
08:12:40|0.031632
08:12:42|0.031632
08:12:42|0.031632
08:12:44|0.031632
08:12:44|0.031632
08:12:45|0.031632
08:12:46|0.031632
08:12:48|0.031631
08:12:48|0.031631
08:12:49|0.031631
08:12:51|0.031631
08:12:52|0.03163
08:12:53|0.03163
08:12:54|0.03163
08:12:55|0.03163
08:12:56|0.03163
08:12:57|0.031636
08:12:57|0.031638
08:12:59|0.031638
08:13:00|0.031638
08:13:01|0.031638
08:13:02|0.031642
08:13:03|0.031642
08:13:04|0.031642
08:13:05|0.031642
08:13:06|0.031642
08:13:08|0.031642
08:13:09|0.031632
08:13:10|0.031632
08:13:11|0.031632
08:13:12|0.031632
08:13:14|0.031642
08:13:14|0.031642
08:13:15|0.031642
08:13:16|0.031642
08:13:17|0.031642
08:13:19|0.031642
08:13:19|0.031642
08:13:20|0.031643
08:13:22|0.031643
08:13:23|0.031643
08:13:24|0.031643
08:13:25|0.031626
08:13:26|0.031626
08:13:27|0.031626
08:13:28|0.031626
08:13:29|0.031626
08:13:30|0.031603
08:13:32|0.031603
08:13:33|0.031603
08:13:33|0.031603
08:13:35|0.031603
08:13:36|0.031603
08:13:37|0.031603
08:13:38|0.031612
08:13:39|0.031612
08:13:40|0.031612
08:13:41|0.031596
08:13:42|0.031596
08:13:43|0.031596
08:13:43|0.031595
08:13:45|0.031567
08:13:45|0.031567
08:13:46|0.031599
08:13:48|0.031599
08:13:49|0.031606
08:13:50|0.031606
08:13:51|0.031606
08:13:52|0.031606
08:13:53|0.031606
08:13:54|0.031606
08:13:55|0.031606
08:13:56|0.031606
08:13:57|0.031606
08:13:57|0.031606
08:13:58|0.031606
08:13:59|0.031606
08:14:00|0.031606
08:14:02|0.031606
08:14:03|0.031606
08:14:04|0.031567
08:14:04|0.031567
08:14:06|0.031565
08:14:07|0.031552
08:14:08|0.031567
08:14:09|0.03155
08:14:10|0.03155
08:14:11|0.03155
08:14:12|0.031559
08:14:12|0.031559
08:14:14|0.031546
08:14:14|0.031546
08:14:16|0.031546
08:14:16|0.031562
08:14:17|0.03158
08:14:18|0.031581
08:14:20|0.031581
08:14:21|0.031564
08:14:22|0.031564
08:14:23|0.031564
08:14:24|0.031581
08:14:26|0.031581
08:14:26|0.031581
08:14:28|0.03156
08:14:29|0.03156
08:14:30|0.03156
08:14:30|0.03156
08:14:31|0.031561
08:14:33|0.031561
08:14:34|0.031561
08:14:34|0.031561
08:14:35|0.031561
08:14:37|0.031561
08:14:38|0.03154
08:14:39|0.03154
08:14:39|0.03154
08:14:41|0.031537
08:14:41|0.031537
08:14:42|0.031521
08:14:44|0.031521
08:14:44|0.031532
08:14:46|0.031532
08:14:47|0.031532
08:14:48|0.031522
08:14:49|0.03152
08:14:50|0.03152
08:14:51|0.03152
08:14:52|0.031536
08:14:54|0.031536
08:14:54|0.031552
08:14:55|0.031552
08:14:56|0.031552
08:14:57|0.031538
08:14:59|0.031538
08:15:00|0.031538
08:15:00|0.0315
08:15:02|0.031526
08:15:02|0.031526
08:15:04|0.031526
08:15:04|0.031518
08:15:05|0.031518
08:15:07|0.031518
08:15:08|0.031518
08:15:08|0.031526
08:15:09|0.031526
08:15:10|0.031523
08:15:11|0.031523
08:15:12|0.031508
08:15:14|0.031508
08:15:15|0.031518
08:15:15|0.031518
08:15:16|0.031518
08:15:17|0.031518
08:15:18|0.031518
08:15:20|0.031505
08:15:20|0.031511
08:15:21|0.0315
08:15:23|0.0315
08:15:24|0.031492
08:15:26|0.031501
08:15:27|0.031501
08:15:28|0.031478
08:15:29|0.031502
08:15:30|0.031502
08:15:31|0.031486
08:15:32|0.031496
08:15:33|0.031496
08:15:34|0.031478
08:15:35|0.031493
08:15:36|0.031464
08:15:37|0.031479
08:15:38|0.031484
08:15:39|0.031484
08:15:40|0.031484
08:15:42|0.031484
08:15:43|0.031504
08:15:43|0.03153
08:15:45|0.031541
08:15:45|0.031541
08:15:47|0.031541
08:15:48|0.031541
08:15:48|0.03155
08:15:49|0.03155
08:15:51|0.031582
08:15:53|0.031582
08:15:53|0.031582
08:15:54|0.031582
08:15:55|0.031534
08:15:56|0.031534
08:15:58|0.031552
08:15:58|0.031552
08:15:59|0.031529
08:16:00|0.031532
08:16:01|0.031532
08:16:02|0.031532
08:16:03|0.031532
08:16:04|0.031532
08:16:06|0.031488
08:16:06|0.031476
08:16:07|0.031486
08:16:08|0.031485
08:16:09|0.031485
08:16:10|0.031485
08:16:11|0.03149
08:16:12|0.03149
08:16:13|0.031468
08:16:15|0.031475
08:16:16|0.031471
08:16:16|0.031471
08:16:17|0.031471
08:16:18|0.031471
08:16:19|0.031484
08:16:20|0.031468
08:16:22|0.031505
08:16:22|0.031484
08:16:23|0.031484
08:16:24|0.031511
08:16:25|0.031511
08:16:27|0.031511
08:16:28|0.031511
08:16:28|0.031511
08:16:29|0.031511
08:16:30|0.031491
08:16:32|0.031479
08:16:33|0.031479
08:16:34|0.031479
08:16:34|0.031479
08:16:36|0.031479
08:16:37|0.031479
08:16:39|0.031481
08:16:40|0.031481
08:16:41|0.031481
08:16:42|0.031481
08:16:42|0.031464
08:16:44|0.031456
08:16:45|0.031456
08:16:45|0.031443
08:16:46|0.031461
08:16:47|0.031461
08:16:49|0.031463
08:16:50|0.031463
08:16:51|0.031472
08:16:52|0.031472
08:16:53|0.031472
08:16:53|0.031472
08:16:54|0.031486
08:16:55|0.031486
08:16:56|0.031486
08:16:57|0.031488
08:16:58|0.031483
08:17:00|0.031483
08:17:00|0.031483
08:17:01|0.031472
08:17:02|0.031472
08:17:03|0.031472
08:17:05|0.031472
08:17:06|0.031438
08:17:07|0.031452
08:17:08|0.031452
08:17:09|0.031452
08:17:09|0.031471
08:17:11|0.03148
08:17:11|0.031488
08:17:12|0.031488
08:17:13|0.031488
08:17:15|0.031488
08:17:16|0.031488
08:17:17|0.031495
08:17:18|0.031495
08:17:19|0.031495
08:17:19|0.031489
08:17:21|0.031489
08:17:22|0.031489
08:17:22|0.031489
08:17:24|0.031489
08:17:25|0.031489
08:17:27|0.031502
08:17:28|0.031474
08:17:29|0.031474
08:17:30|0.031474
08:17:32|0.031474
08:17:33|0.031521
08:17:34|0.031521
08:17:35|0.031521
08:17:35|0.03148
08:17:37|0.03148
08:17:38|0.03148
08:17:39|0.03148
08:17:40|0.03148
08:17:41|0.03148
08:17:42|0.031497
08:17:43|0.031496
08:17:44|0.031495
08:17:45|0.031495
08:17:46|0.031495
08:17:47|0.031495
08:17:48|0.031495
08:17:49|0.031495
08:17:50|0.031495
08:17:51|0.031495
08:17:52|0.031505
08:17:53|0.031508
08:17:54|0.031508
08:17:55|0.031508
08:17:56|0.031508
08:17:57|0.031508
08:17:58|0.031508
08:17:59|0.031508
08:18:00|0.031508
08:18:01|0.031508
08:18:02|0.031508
08:18:03|0.031508
08:18:04|0.031508
08:18:05|0.031508
08:18:06|0.031508
08:18:07|0.031532
08:18:08|0.031532
08:18:09|0.031532
08:18:10|0.031532
08:18:11|0.031532
08:18:12|0.031503
08:18:13|0.031503
08:18:14|0.031503
08:18:16|0.031503
08:18:16|0.031503
08:18:17|0.031503
08:18:18|0.031503
08:18:19|0.031503
08:18:21|0.031538
08:18:21|0.031477
08:18:23|0.031477
08:18:23|0.031477
08:18:24|0.031486
08:18:26|0.031486
08:18:27|0.031486
08:18:28|0.031486
08:18:29|0.031486
08:18:30|0.031486
08:18:32|0.031486
08:18:33|0.031486
08:18:33|0.031486
08:18:34|0.031486
08:18:36|0.031486
08:18:36|0.031486
08:18:38|0.031518
08:18:39|0.031518
08:18:39|0.031518
08:18:41|0.031518
08:18:42|0.031518
08:18:42|0.031518
08:18:44|0.031518
08:18:44|0.031518
08:18:46|0.031518
08:18:46|0.031518
08:18:48|0.031518
08:18:49|0.031518
08:18:49|0.031518
08:18:51|0.031518
08:18:52|0.031518
08:18:53|0.031532
08:18:54|0.031532
08:18:55|0.031532
08:18:56|0.031532
08:18:57|0.031546
08:18:58|0.031553
08:18:58|0.031535
08:19:00|0.031557
08:19:01|0.031557
08:19:02|0.031557
08:19:02|0.031557
08:19:04|0.031557
08:19:05|0.031557
08:19:06|0.031557
08:19:07|0.031557
08:19:07|0.031557
08:19:08|0.031557
08:19:10|0.031557
08:19:11|0.031557
08:19:12|0.031557
08:19:12|0.031586
08:19:14|0.031586
08:19:15|0.031586
08:19:16|0.031596
08:19:16|0.031608
08:19:18|0.031631
08:19:18|0.031631
08:19:20|0.031631
08:19:20|0.031631
08:19:22|0.031621
08:19:22|0.031621
08:19:23|0.03163
08:19:24|0.03163
08:19:25|0.031616
08:19:28|0.031628
08:19:29|0.031628
08:19:30|0.031628
08:19:32|0.031628
08:19:32|0.031628
08:19:33|0.031628
08:19:34|0.031628
08:19:35|0.031628
08:19:37|0.031628
08:19:38|0.031628
08:19:38|0.031603
08:19:40|0.031603
08:19:40|0.0316
08:19:41|0.031592
08:19:43|0.031599
08:19:44|0.031592
08:19:45|0.031592
08:19:45|0.031592
08:19:46|0.031598
08:19:48|0.031571
08:19:49|0.031571
08:19:49|0.031571
08:19:51|0.031571
08:19:52|0.031574
08:19:53|0.031574
08:19:54|0.031566
08:19:55|0.031566
08:19:56|0.031566
08:19:57|0.031566
08:19:58|0.031566
08:19:59|0.031566
08:20:00|0.031566
08:20:01|0.03158
08:20:02|0.031581
08:20:03|0.031581
08:20:04|0.031576
08:20:05|0.031576
08:20:06|0.031576
08:20:07|0.031576
08:20:08|0.031576
08:20:09|0.031576
08:20:10|0.031576
08:20:11|0.031576
08:20:12|0.031576
08:20:13|0.031576
08:20:14|0.03161
08:20:16|0.03161
08:20:16|0.03161
08:20:17|0.03161
08:20:18|0.03161
08:20:19|0.03161
08:20:21|0.03161
08:20:21|0.03161
08:20:22|0.03161
08:20:23|0.031607
08:20:24|0.031616
08:20:25|0.031616
08:20:26|0.031616
08:20:28|0.031624
08:20:30|0.031631
08:20:31|0.031631
08:20:32|0.031623
08:20:33|0.031623
08:20:34|0.031615
08:20:35|0.031615
08:20:36|0.031615
08:20:37|0.031615
08:20:38|0.031615
08:20:39|0.031615
08:20:40|0.031615
08:20:41|0.031615
08:20:43|0.031617
08:20:43|0.031647
08:20:44|0.031652
08:20:46|0.031652
08:20:47|0.031652
08:20:48|0.031652
08:20:48|0.031652
08:20:49|0.031652
08:20:51|0.031656
08:20:52|0.031656
08:20:52|0.031656
08:20:54|0.031656
08:20:54|0.031656
08:20:55|0.031629
08:20:56|0.031629
08:20:58|0.031629
08:20:59|0.031608
08:20:59|0.031608
08:21:01|0.031609
08:21:01|0.031609
08:21:03|0.031609
08:21:03|0.031609
08:21:05|0.031609
08:21:05|0.031609
08:21:07|0.031609
08:21:07|0.031609
08:21:09|0.031609
08:21:10|0.031661
08:21:12|0.031661
08:21:12|0.031661
08:21:14|0.031661
08:21:15|0.031661
08:21:15|0.031641
08:21:16|0.031641
08:21:17|0.031641
08:21:18|0.031641
08:21:19|0.031641
08:21:20|0.031641
08:21:21|0.031641
08:21:22|0.031641
08:21:23|0.031641
08:21:25|0.031641
08:21:25|0.031641
08:21:27|0.031641
08:21:28|0.031641
08:21:29|0.031641
08:21:31|0.031636
08:21:32|0.031636
08:21:32|0.031636
08:21:34|0.03164
08:21:34|0.03164
08:21:36|0.03164
08:21:36|0.03164
08:21:38|0.03164
08:21:39|0.03164
08:21:40|0.03164
08:21:41|0.03164
08:21:42|0.03164
08:21:43|0.03164
08:21:44|0.03164
08:21:45|0.03164
08:21:46|0.03164
08:21:47|0.031624
08:21:48|0.031625
08:21:49|0.031625
08:21:50|0.031625
08:21:51|0.031625
08:21:53|0.03166
08:21:53|0.03166
08:21:54|0.031659
08:21:55|0.031659
08:21:57|0.031659
08:21:57|0.031659
08:21:58|0.031662
08:21:59|0.031662
08:22:00|0.031662
08:22:01|0.031641
08:22:02|0.031695
08:22:04|0.031695
08:22:04|0.031703
08:22:06|0.031703
08:22:06|0.031703
08:22:07|0.031703
08:22:09|0.031703
08:22:09|0.031703
08:22:10|0.031703
08:22:11|0.031703
08:22:12|0.031702
08:22:13|0.03171
08:22:14|0.03171
08:22:15|0.031702
08:22:16|0.0317
08:22:17|0.0317
08:22:19|0.031679
08:22:20|0.031672
08:22:20|0.031672
08:22:21|0.031664
08:22:22|0.031664
08:22:23|0.031656
08:22:24|0.031656
08:22:25|0.031656
08:22:26|0.031656
08:22:27|0.031656
08:22:28|0.031656
08:22:30|0.031656
08:22:32|0.031656
08:22:32|0.031656
08:22:34|0.031656
08:22:34|0.031656
08:22:35|0.031638
08:22:36|0.031638
08:22:38|0.031638
08:22:39|0.031638
08:22:40|0.031638
08:22:41|0.031638
08:22:42|0.031656
08:22:43|0.031656
08:22:44|0.031656
08:22:45|0.031656
08:22:46|0.031656
08:22:47|0.031656
08:22:48|0.031651
08:22:49|0.031651
08:22:50|0.031651
08:22:51|0.031651
08:22:53|0.031666
08:22:54|0.031666
08:22:54|0.031666
08:22:55|0.031666
08:22:57|0.031666
08:22:57|0.031666
08:22:58|0.031666
08:22:59|0.031666
08:23:00|0.031666
08:23:01|0.031666
08:23:02|0.031666
08:23:04|0.031666
08:23:04|0.031666
08:23:05|0.03166
08:23:07|0.03166
08:23:08|0.03166
08:23:08|0.03166
08:23:09|0.03166
08:23:10|0.03166
08:23:12|0.03166
08:23:12|0.03166
08:23:13|0.03166
08:23:14|0.03166
08:23:15|0.03166
08:23:16|0.03166
08:23:17|0.03166
08:23:19|0.03166
08:23:19|0.03166
08:23:20|0.03166
08:23:21|0.031704
08:23:22|0.031704
08:23:23|0.031704
08:23:24|0.031704
08:23:25|0.031704
08:23:27|0.031677
08:23:27|0.031681
08:23:28|0.031681
08:23:30|0.031763
08:23:31|0.031745
08:23:32|0.03177
08:23:33|0.031766
08:23:35|0.031766
08:23:35|0.031766
08:23:37|0.03181
08:23:38|0.03178
08:23:38|0.03178
08:23:40|0.03178
08:23:41|0.03178
08:23:42|0.031758
08:23:43|0.031758
08:23:44|0.031758
08:23:45|0.031758
08:23:46|0.031758
08:23:47|0.031758
08:23:48|0.031801
08:23:49|0.031801
08:23:50|0.031801
08:23:51|0.031801
08:23:52|0.031739
08:23:53|0.031754
08:23:54|0.031754
08:23:55|0.031754
08:23:56|0.031754
08:23:57|0.031754
08:23:58|0.031778
08:23:59|0.031739
08:24:00|0.031739
08:24:01|0.031739
08:24:02|0.031739
08:24:03|0.031759
08:24:04|0.031759
08:24:05|0.031759
08:24:06|0.031759
08:24:07|0.031759
08:24:08|0.031759
08:24:09|0.031759
08:24:10|0.031759
08:24:11|0.031759
08:24:12|0.031759
08:24:13|0.031756
08:24:14|0.031756
08:24:15|0.031756
08:24:16|0.031756
08:24:17|0.031756
08:24:18|0.031756
08:24:19|0.031759
08:24:20|0.031741
08:24:21|0.031775
08:24:22|0.031775
08:24:23|0.031768
08:24:24|0.031747
08:24:25|0.031761
08:24:26|0.031761
08:24:27|0.031761
08:24:28|0.031761
08:24:29|0.031761
08:24:30|0.031761
08:24:31|0.031761
08:24:32|0.031781
08:24:33|0.031781
08:24:34|0.031781
08:24:35|0.031781
08:24:36|0.031781
08:24:37|0.031781
08:24:39|0.031767
08:24:40|0.031767
08:24:40|0.031767
08:24:42|0.031767
08:24:43|0.031767
08:24:44|0.031767
08:24:45|0.031767
08:24:46|0.031767
08:24:47|0.031767
08:24:48|0.031767
08:24:49|0.031767
08:24:50|0.031767
08:24:51|0.031767
08:24:52|0.031783
08:24:54|0.031783
08:24:55|0.031783
08:24:55|0.031783
08:24:56|0.031759
08:24:57|0.031759
08:24:58|0.031759
08:24:59|0.031759
08:25:00|0.031759
08:25:01|0.031759
08:25:02|0.031759
08:25:03|0.031759
08:25:04|0.031795
08:25:06|0.031795
08:25:07|0.031789
08:25:07|0.031795
08:25:09|0.031795
08:25:10|0.031795
08:25:11|0.031795
08:25:11|0.031795
08:25:12|0.031795
08:25:13|0.031795
08:25:14|0.031786
08:25:16|0.031786
08:25:17|0.031786
08:25:18|0.031786
08:25:18|0.031786
08:25:19|0.0318
08:25:20|0.031781
08:25:22|0.031781
08:25:22|0.031781
08:25:23|0.031765
08:25:24|0.031765
08:25:26|0.031765
08:25:26|0.031765
08:25:27|0.031771
08:25:28|0.031771
08:25:30|0.031771
08:25:30|0.031771
08:25:31|0.031771
08:25:33|0.031772
08:25:35|0.031772
08:25:35|0.031772
08:25:37|0.031771
08:25:38|0.031771
08:25:39|0.031771
08:25:40|0.031771
08:25:41|0.031787
08:25:42|0.031787
08:25:43|0.031787
08:25:44|0.031787
08:25:45|0.031787
08:25:46|0.031801
08:25:47|0.031801
08:25:47|0.031801
08:25:49|0.031801
08:25:50|0.031801
08:25:51|0.031801
08:25:52|0.031801
08:25:53|0.031801
08:25:54|0.031801
08:25:55|0.031801
08:25:56|0.031801
08:25:57|0.031801
08:25:58|0.031801
08:25:59|0.031801
08:26:00|0.031818
08:26:01|0.031818
08:26:02|0.031818
08:26:03|0.031819
08:26:04|0.031817
08:26:05|0.031825
08:26:06|0.031825
08:26:07|0.031825
08:26:08|0.031825
08:26:09|0.031825
08:26:10|0.031817
08:26:12|0.031845
08:26:12|0.031844
08:26:13|0.031844
08:26:14|0.031844
08:26:15|0.031844
08:26:16|0.031848
08:26:18|0.031856
08:26:18|0.031856
08:26:19|0.03186
08:26:20|0.031849
08:26:21|0.031849
08:26:22|0.031849
08:26:23|0.031849
08:26:24|0.031849
08:26:25|0.031849
08:26:27|0.031849
08:26:27|0.031849
08:26:28|0.031849
08:26:29|0.031849
08:26:30|0.031876
08:26:31|0.031863
08:26:32|0.031882
08:26:33|0.031882
08:26:35|0.031882
08:26:36|0.031882
08:26:37|0.031882
08:26:38|0.031882
08:26:39|0.031882
08:26:40|0.031864
08:26:41|0.031875
08:26:43|0.031875
08:26:44|0.031875
08:26:45|0.031875
08:26:46|0.031875
08:26:46|0.031875
08:26:47|0.031875
08:26:49|0.031875
08:26:50|0.031875
08:26:51|0.031875
08:26:52|0.031875
08:26:53|0.031875
08:26:54|0.031875
08:26:54|0.031875
08:26:55|0.031875
08:26:57|0.031875
08:26:57|0.031875
08:26:58|0.031875
08:26:59|0.03185
08:27:00|0.03185
08:27:02|0.03185
08:27:03|0.03185
08:27:04|0.03185
08:27:05|0.03185
08:27:06|0.03185
08:27:06|0.031869
08:27:08|0.031869
08:27:08|0.031845
08:27:10|0.031845
08:27:11|0.031845
08:27:12|0.031845
08:27:13|0.031845
08:27:14|0.031845
08:27:15|0.031849
08:27:16|0.031849
08:27:17|0.031849
08:27:18|0.031855
08:27:19|0.031855
08:27:20|0.031854
08:27:21|0.031854
08:27:22|0.031854
08:27:23|0.031854
08:27:24|0.031856
08:27:25|0.031856
08:27:26|0.031856
08:27:27|0.031857
08:27:28|0.03186
08:27:30|0.03186
08:27:30|0.031863
08:27:31|0.031863
08:27:32|0.031863
08:27:33|0.031863
08:27:35|0.031863
08:27:37|0.031886
08:27:38|0.031886
08:27:39|0.031886
08:27:40|0.031886
08:27:41|0.031886
08:27:43|0.031886
08:27:43|0.031886
08:27:44|0.031886
08:27:45|0.031886
08:27:46|0.031886
08:27:47|0.031886
08:27:49|0.031888
08:27:50|0.031888
08:27:51|0.031888
08:27:52|0.031888
08:27:52|0.031888
08:27:54|0.031888
08:27:55|0.031888
08:27:56|0.031888
08:27:57|0.031888
08:27:57|0.031907
08:27:59|0.031882
08:27:59|0.031882
08:28:01|0.031882
08:28:01|0.031882
08:28:03|0.031882
08:28:04|0.031887
08:28:05|0.031887
08:28:05|0.031887
08:28:07|0.031882
08:28:08|0.031882
08:28:08|0.031882
08:28:10|0.031882
08:28:11|0.031882
08:28:12|0.031882
08:28:13|0.031882
08:28:14|0.03191
08:28:15|0.03191
08:28:16|0.03191
08:28:17|0.03191
08:28:18|0.03191
08:28:19|0.03191
08:28:20|0.03191
08:28:21|0.03191
08:28:21|0.03191
08:28:22|0.03191
08:28:24|0.03191
08:28:24|0.03191
08:28:25|0.031934
08:28:27|0.031934
08:28:27|0.031934
08:28:29|0.031934
08:28:29|0.031934
08:28:31|0.03192
08:28:32|0.03192
08:28:32|0.03192
08:28:33|0.031924
08:28:35|0.031924
08:28:36|0.031924
08:28:37|0.031932
08:28:38|0.031932
08:28:40|0.031932
08:28:41|0.031932
08:28:41|0.03192
08:28:43|0.03192
08:28:43|0.03192
08:28:45|0.03192
08:28:46|0.03193
08:28:47|0.03193
08:28:47|0.03193
08:28:49|0.03193
08:28:49|0.03193
08:28:50|0.03193
08:28:51|0.03193
08:28:52|0.031908
08:28:54|0.031908
08:28:55|0.031908
08:28:56|0.031908
08:28:57|0.031908
08:28:58|0.031908
08:28:59|0.031908
08:29:00|0.031916
08:29:01|0.031916
08:29:02|0.031916
08:29:03|0.031916
08:29:04|0.031903
08:29:05|0.03193
08:29:06|0.03193
08:29:07|0.031914
08:29:08|0.031914
08:29:09|0.031932
08:29:10|0.031942
08:29:11|0.031956
08:29:12|0.031956
08:29:13|0.031956
08:29:14|0.031956
08:29:15|0.031956
08:29:16|0.031956
08:29:17|0.031956
08:29:18|0.031935
08:29:19|0.031935
08:29:20|0.031923
08:29:21|0.031923
08:29:22|0.031923
08:29:23|0.031938
08:29:24|0.031938
08:29:25|0.031938
08:29:26|0.031899
08:29:27|0.031899
08:29:28|0.031899
08:29:29|0.031899
08:29:30|0.031899
08:29:31|0.031895
08:29:32|0.031895
08:29:33|0.031895
08:29:34|0.031893
08:29:35|0.031892
08:29:36|0.03188
08:29:38|0.031856
08:29:38|0.031856
08:29:39|0.031856
08:29:40|0.031856
08:29:41|0.031883
08:29:42|0.031883
08:29:43|0.031883
08:29:45|0.031844
08:29:46|0.031844
08:29:48|0.031874
08:29:48|0.031874
08:29:50|0.031874
08:29:51|0.031874
08:29:51|0.031874
08:29:53|0.031874
08:29:54|0.031874
08:29:54|0.031874
08:29:56|0.031874
08:29:57|0.031874
08:29:58|0.031855
08:29:58|0.031874
08:30:00|0.031858
08:30:01|0.031858
08:30:02|0.031858
08:30:03|0.031858
08:30:04|0.031858
08:30:05|0.031862
08:30:05|0.031883
08:30:07|0.031886
08:30:08|0.031886
08:30:08|0.031886
08:30:11|0.031886
08:30:12|0.031886
08:30:13|0.031859
08:30:14|0.031859
08:30:15|0.031848
08:30:16|0.031848
08:30:17|0.031848
08:30:18|0.031848
08:30:19|0.031848
08:30:20|0.031848
08:30:21|0.031848
08:30:22|0.031848
08:30:23|0.031848
08:30:24|0.031848
08:30:25|0.031848
08:30:26|0.031837
08:30:27|0.031837
08:30:28|0.031837
08:30:29|0.031854
08:30:30|0.031861
08:30:31|0.031861
08:30:32|0.031861
08:30:33|0.031845
08:30:34|0.031845
08:30:35|0.031845
08:30:36|0.031825
08:30:37|0.031813
08:30:39|0.031813
08:30:40|0.031813
08:30:42|0.031824
08:30:43|0.031824
08:30:43|0.031824
08:30:44|0.031824
08:30:45|0.031824
08:30:47|0.031824
08:30:47|0.031824
08:30:48|0.031824
08:30:50|0.031824
08:30:50|0.031824
08:30:51|0.0318
08:30:53|0.0318
08:30:53|0.0318
08:30:55|0.0318
08:30:56|0.0318
08:30:56|0.0318
08:30:58|0.0318
08:30:59|0.031811
08:30:59|0.031818
08:31:00|0.031818
08:31:01|0.031818
08:31:02|0.031818
08:31:03|0.031818
08:31:05|0.031818
08:31:05|0.031818
08:31:07|0.031818
08:31:07|0.031818
08:31:08|0.031818
08:31:09|0.031818
08:31:10|0.031818
08:31:11|0.031818
08:31:12|0.031818
08:31:13|0.031818
08:31:15|0.031818
08:31:16|0.031808
08:31:16|0.031822
08:31:18|0.031822
08:31:18|0.031822
08:31:20|0.031822
08:31:20|0.031822
08:31:21|0.031822
08:31:22|0.031822
08:31:24|0.031822
08:31:24|0.031822
08:31:26|0.031822
08:31:27|0.031822
08:31:28|0.031822
08:31:29|0.031822
08:31:30|0.031822
08:31:31|0.031822
08:31:32|0.031822
08:31:33|0.031822
08:31:34|0.031822
08:31:35|0.031822
08:31:36|0.031822
08:31:37|0.031822
08:31:38|0.031822
08:31:40|0.031822
08:31:41|0.031818
08:31:42|0.031811
08:31:43|0.031811
08:31:44|0.031811
08:31:45|0.031811
08:31:46|0.031811
08:31:48|0.031811
08:31:48|0.031811
08:31:50|0.031765
08:31:51|0.031765
08:31:52|0.031765
08:31:52|0.031765
08:31:54|0.031765
08:31:54|0.03177
08:31:55|0.031771
08:31:56|0.031771
08:31:57|0.031771
08:31:59|0.031771
08:32:00|0.031771
08:32:01|0.031771
08:32:02|0.031794
08:32:03|0.031794
08:32:04|0.031794
08:32:05|0.031794
08:32:06|0.031794
08:32:07|0.031794
08:32:08|0.031794
08:32:10|0.031794
08:32:10|0.031794
08:32:11|0.0318
08:32:12|0.031731
08:32:13|0.031793
08:32:15|0.031756
08:32:15|0.031756
08:32:16|0.031756
08:32:17|0.031756
08:32:18|0.031756
08:32:19|0.031756
08:32:20|0.031756
08:32:21|0.031756
08:32:22|0.031756
08:32:23|0.031756
08:32:24|0.031753
08:32:26|0.031753
08:32:26|0.031753
08:32:27|0.031753
08:32:29|0.031753
08:32:30|0.031753
08:32:30|0.031753
08:32:32|0.031753
08:32:32|0.031753
08:32:33|0.031765
08:32:34|0.031756
08:32:35|0.031756
08:32:37|0.031756
08:32:38|0.031756
08:32:39|0.031756
08:32:40|0.031756
08:32:42|0.031756
08:32:43|0.031756
08:32:44|0.031756
08:32:44|0.031756
08:32:45|0.031756
08:32:46|0.031756
08:32:47|0.031756
08:32:48|0.031784
08:32:50|0.031784
08:32:50|0.031784
08:32:52|0.031784
08:32:53|0.0318
08:32:54|0.0318
08:32:55|0.0318
08:32:56|0.031838
08:32:58|0.031838
08:32:58|0.031838
08:33:00|0.031838
08:33:00|0.031838
08:33:02|0.031808
08:33:02|0.031808
08:33:03|0.031808
08:33:04|0.031808
08:33:05|0.031808
08:33:07|0.031808
08:33:08|0.031808
08:33:08|0.031808
08:33:09|0.031808
08:33:10|0.03179
08:33:12|0.03179
08:33:12|0.03179
08:33:13|0.03179
08:33:15|0.03179
08:33:16|0.03179
08:33:17|0.031777
08:33:18|0.031765
08:33:18|0.031757
08:33:19|0.031757
08:33:21|0.031757
08:33:21|0.031757
08:33:23|0.031757
08:33:24|0.031757
08:33:25|0.031756
08:33:26|0.031756
08:33:27|0.031756
08:33:28|0.031756
08:33:29|0.031756
08:33:29|0.031756
08:33:31|0.031756
08:33:32|0.031756
08:33:32|0.031756
08:33:34|0.031744
08:33:35|0.031744
08:33:36|0.031744
08:33:37|0.031744
08:33:38|0.031737
08:33:39|0.031737
08:33:40|0.031757
08:33:42|0.031809
08:33:43|0.031802
08:33:44|0.031802
08:33:45|0.031802
08:33:45|0.031802
08:33:47|0.03181
08:33:47|0.03181
08:33:48|0.03181
08:33:49|0.03181
08:33:50|0.031778
08:33:52|0.031778
08:33:53|0.031778
08:33:54|0.031778
08:33:55|0.031778
08:33:56|0.031778
08:33:57|0.031778
08:33:58|0.031778
08:33:59|0.031778
08:34:00|0.031778
08:34:01|0.031778
08:34:02|0.031778
08:34:04|0.031778
08:34:05|0.031838
08:34:07|0.031838
08:34:07|0.031832
08:34:08|0.031832
08:34:10|0.031832
08:34:10|0.031832
08:34:11|0.031832
08:34:12|0.031819
08:34:13|0.031813
08:34:14|0.031813
08:34:16|0.031813
08:34:16|0.031813
08:34:17|0.031813
08:34:18|0.031813
08:34:19|0.0318
08:34:20|0.0318
08:34:21|0.0318
08:34:22|0.0318
08:34:23|0.0318
08:34:24|0.0318
08:34:25|0.0318
08:34:27|0.0318
08:34:27|0.0318
08:34:28|0.031811
08:34:29|0.031811
08:34:30|0.031811
08:34:31|0.031811
08:34:33|0.031811
08:34:33|0.031811
08:34:34|0.031811
08:34:35|0.031811
08:34:37|0.031814
08:34:37|0.031814
08:34:39|0.031792
08:34:39|0.031792
08:34:40|0.031792
08:34:42|0.031792
08:34:44|0.031792
08:34:45|0.031792
08:34:47|0.031786
08:34:48|0.031786
08:34:49|0.031786
08:34:50|0.031802
08:34:50|0.031802
08:34:51|0.031802
08:34:53|0.031802
08:34:54|0.031802
08:34:54|0.031802
08:34:56|0.031802
08:34:56|0.031802
08:34:58|0.031802
08:34:59|0.031802
08:35:00|0.031802
08:35:00|0.031802
08:35:02|0.031795
08:35:02|0.03182
08:35:03|0.031816
08:35:05|0.031816
08:35:05|0.031816
08:35:07|0.031782
08:35:08|0.031782
08:35:09|0.031782
08:35:10|0.031782
08:35:10|0.031782
08:35:12|0.031782
08:35:12|0.0318
08:35:13|0.0318
08:35:14|0.0318
08:35:15|0.0318
08:35:16|0.0318
08:35:17|0.0318
08:35:18|0.0318
08:35:20|0.0318
08:35:21|0.03183
08:35:21|0.031812
08:35:23|0.031812
08:35:23|0.031799
08:35:24|0.031799
08:35:25|0.031799
08:35:26|0.031799
08:35:27|0.031798
08:35:28|0.031838
08:35:30|0.031857
08:35:30|0.031857
08:35:31|0.031857
08:35:32|0.031813
08:35:34|0.031813
08:35:34|0.03181
08:35:35|0.031825
08:35:36|0.031825
08:35:37|0.031825
08:35:38|0.031825
08:35:39|0.031814
08:35:40|0.031814
08:35:42|0.031814
08:35:43|0.031787
08:35:46|0.031803
08:35:46|0.031803
08:35:48|0.031803
08:35:49|0.031803
08:35:50|0.031803
08:35:51|0.031806
08:35:51|0.031806
08:35:52|0.031806
08:35:53|0.031806
08:35:54|0.031806
08:35:55|0.031806
08:35:56|0.031806
08:35:58|0.031806
08:35:58|0.031806
08:36:00|0.031806
08:36:01|0.031819
08:36:02|0.031819
08:36:03|0.031819
08:36:04|0.031819
08:36:05|0.031819
08:36:07|0.031833
08:36:07|0.031833
08:36:08|0.03184
08:36:09|0.03184
08:36:10|0.03184
08:36:11|0.03184
08:36:12|0.03184
08:36:13|0.03184
08:36:14|0.031825
08:36:15|0.031825
08:36:17|0.031825
08:36:17|0.031825
08:36:18|0.031825
08:36:19|0.031834
08:36:20|0.031834
08:36:22|0.031834
08:36:22|0.031834
08:36:23|0.031834
08:36:24|0.031834
08:36:26|0.031828
08:36:27|0.0318
08:36:27|0.0318
08:36:29|0.031802
08:36:30|0.031802
08:36:30|0.0318
08:36:32|0.0318
08:36:32|0.0318
08:36:34|0.0318
08:36:34|0.0318
08:36:35|0.0318
08:36:37|0.0318
08:36:37|0.0318
08:36:38|0.0318
08:36:40|0.031819
08:36:41|0.031819
08:36:42|0.031819
08:36:42|0.031822
08:36:45|0.031822
08:36:45|0.031723
08:36:46|0.031723
08:36:47|0.031723
08:36:49|0.031723
08:36:49|0.031753
08:36:50|0.031753
08:36:51|0.031753
08:36:52|0.031753
08:36:53|0.031765
08:36:54|0.031765
08:36:55|0.031765
08:36:56|0.031765
08:36:58|0.031765
08:36:58|0.031765
08:37:00|0.031765
08:37:01|0.031765
08:37:02|0.031784
08:37:02|0.031797
08:37:04|0.031818
08:37:04|0.031818
08:37:06|0.031818
08:37:07|0.031818
08:37:07|0.031824
08:37:09|0.031824
08:37:10|0.031824
08:37:11|0.031824
08:37:12|0.031824
08:37:13|0.031799
08:37:14|0.031775
08:37:15|0.031775
08:37:16|0.031775
08:37:17|0.031775
08:37:18|0.031775
08:37:19|0.031775
08:37:20|0.031786
08:37:21|0.031786
08:37:22|0.031786
08:37:23|0.031789
08:37:24|0.031783
08:37:25|0.031783
08:37:26|0.031783
08:37:27|0.031783
08:37:28|0.031783
08:37:29|0.031783
08:37:30|0.031783
08:37:31|0.031788
08:37:32|0.031788
08:37:33|0.031788
08:37:34|0.031788
08:37:35|0.031788
08:37:36|0.031788
08:37:37|0.031788
08:37:38|0.031788
08:37:39|0.031788
08:37:40|0.031788
08:37:41|0.031803
08:37:42|0.031803
08:37:43|0.031803
08:37:44|0.031798
08:37:46|0.031805
08:37:46|0.031803
08:37:47|0.031803
08:37:49|0.031788
08:37:50|0.031788
08:37:50|0.031791
08:37:52|0.031791
08:37:52|0.031791
08:37:54|0.031791
08:37:54|0.031791
08:37:56|0.031791
08:37:57|0.031791
08:37:58|0.031791
08:37:58|0.031791
08:37:59|0.031791
08:38:01|0.031791
08:38:01|0.031791
08:38:03|0.031791
08:38:04|0.031791
08:38:05|0.031791
08:38:06|0.031791
08:38:07|0.031791
08:38:08|0.031791
08:38:09|0.031752
08:38:10|0.031752
08:38:11|0.031752
08:38:12|0.031752
08:38:13|0.031774
08:38:14|0.031774
08:38:15|0.031774
08:38:16|0.031774
08:38:17|0.031774
08:38:18|0.031774
08:38:19|0.031774
08:38:20|0.031774
08:38:21|0.031774
08:38:22|0.031774
08:38:23|0.031774
08:38:24|0.031774
08:38:25|0.031774
08:38:26|0.031745
08:38:27|0.031745
08:38:28|0.031745
08:38:29|0.031745
08:38:30|0.031745
08:38:31|0.031745
08:38:32|0.031745
08:38:33|0.031745
08:38:34|0.031731
08:38:35|0.031731
08:38:36|0.031731
08:38:37|0.031731
08:38:38|0.031731
08:38:39|0.031744
08:38:40|0.031744
08:38:41|0.031744
08:38:42|0.031744
08:38:43|0.031744
08:38:44|0.031744
08:38:45|0.031744
08:38:47|0.031745
08:38:48|0.031745
08:38:49|0.031745
08:38:50|0.031745
08:38:51|0.031745
08:38:52|0.031745
08:38:53|0.031736
08:38:55|0.031736
08:38:55|0.031736
08:38:56|0.031736
08:38:57|0.031736
08:38:59|0.031736
08:39:00|0.031736
08:39:00|0.031736
08:39:01|0.031736
08:39:02|0.031736
08:39:04|0.031712
08:39:05|0.031712
08:39:06|0.031712
08:39:07|0.031712
08:39:08|0.031676
08:39:10|0.031668
08:39:11|0.031677
08:39:11|0.031676
08:39:12|0.031676
08:39:14|0.031676
08:39:14|0.031676
08:39:16|0.031676
08:39:16|0.031679
08:39:17|0.031679
08:39:18|0.031679
08:39:20|0.031654
08:39:20|0.031651
08:39:21|0.031638
08:39:23|0.031638
08:39:23|0.031638
08:39:25|0.031638
08:39:25|0.031639
08:39:27|0.031644
08:39:27|0.031644
08:39:29|0.031645
08:39:29|0.031645
08:39:30|0.031647
08:39:32|0.031667
08:39:32|0.031667
08:39:34|0.031667
08:39:35|0.031667
08:39:36|0.031667
08:39:36|0.031667
08:39:38|0.031667
08:39:38|0.031667
08:39:40|0.031667
08:39:41|0.031667
08:39:42|0.031667
08:39:43|0.031667
08:39:44|0.031667
08:39:45|0.031667
08:39:45|0.031654
08:39:46|0.031654
08:39:48|0.031654
08:39:49|0.031658
08:39:50|0.031658
08:39:51|0.031658
08:39:52|0.031663
08:39:53|0.031663
08:39:54|0.031663
08:39:55|0.031663
08:39:56|0.031663
08:39:57|0.031663
08:39:58|0.031663
08:39:59|0.031663
08:40:00|0.031663
08:40:01|0.031663
08:40:02|0.031663
08:40:03|0.031652
08:40:04|0.031652
08:40:05|0.031652
08:40:06|0.031652
08:40:07|0.031652
08:40:08|0.031652
08:40:09|0.031652
08:40:10|0.031652
08:40:11|0.031666
08:40:12|0.031666
08:40:13|0.031673
08:40:15|0.031673
08:40:15|0.031673
08:40:16|0.031673
08:40:18|0.031641
08:40:18|0.031641
08:40:19|0.03166
08:40:21|0.03166
08:40:21|0.03166
08:40:22|0.03166
08:40:23|0.03166
08:40:25|0.03166
08:40:25|0.03166
08:40:26|0.031649
08:40:27|0.031649
08:40:28|0.031649
08:40:29|0.031649
08:40:30|0.031649
08:40:32|0.031649
08:40:32|0.031636
08:40:34|0.031636
08:40:34|0.031636
08:40:35|0.031636
08:40:36|0.031636
08:40:38|0.031636
08:40:38|0.031611
08:40:40|0.031611
08:40:40|0.031611
08:40:41|0.031611
08:40:42|0.031611
08:40:44|0.031612
08:40:44|0.031636
08:40:46|0.031636
08:40:46|0.031636
08:40:47|0.031636
08:40:49|0.031636
08:40:51|0.031636
08:40:51|0.031636
08:40:52|0.031636
08:40:53|0.031636
08:40:55|0.031636
08:40:56|0.031649
08:40:56|0.031649
08:40:58|0.031649
08:40:58|0.031649
08:41:00|0.031681
08:41:01|0.031681
08:41:02|0.03169
08:41:03|0.03169
08:41:03|0.03169
08:41:05|0.03169
08:41:05|0.03169
08:41:06|0.03169
08:41:07|0.03169
08:41:09|0.03169
08:41:10|0.03169
08:41:11|0.03169
08:41:12|0.031684
08:41:13|0.031684
08:41:14|0.031684
08:41:15|0.031684
08:41:16|0.031676
08:41:17|0.031676
08:41:18|0.031676
08:41:19|0.031676
08:41:20|0.031676
08:41:21|0.031676
08:41:22|0.031676
08:41:23|0.031676
08:41:24|0.031676
08:41:25|0.031676
08:41:26|0.031676
08:41:27|0.031676
08:41:28|0.031676
08:41:29|0.031676
08:41:30|0.031676
08:41:31|0.031676
08:41:32|0.031676
08:41:33|0.031676
08:41:35|0.031671
08:41:35|0.031671
08:41:36|0.031671
08:41:37|0.031671
08:41:38|0.031671
08:41:39|0.031671
08:41:40|0.031671
08:41:41|0.031671
08:41:42|0.031671
08:41:43|0.031671
08:41:44|0.031671
08:41:45|0.031671
08:41:46|0.031671
08:41:47|0.031671
08:41:49|0.031671
08:41:50|0.031652
08:41:51|0.031652
08:41:52|0.031652
08:41:53|0.031652
08:41:54|0.031652
08:41:55|0.031652
08:41:55|0.031652
08:41:57|0.03165
08:41:58|0.03165
08:41:59|0.03165
08:41:59|0.03165
08:42:00|0.03165
08:42:02|0.03165
08:42:04|0.03165
08:42:05|0.031659
08:42:06|0.031667
08:42:06|0.031667
08:42:07|0.031667
08:42:09|0.031667
08:42:10|0.031667
08:42:11|0.031667
08:42:12|0.031667
08:42:13|0.031685
08:42:14|0.031685
08:42:15|0.031686
08:42:16|0.031686
08:42:17|0.031686
08:42:18|0.031697
08:42:19|0.031697
08:42:20|0.031691
08:42:21|0.031691
08:42:22|0.031691
08:42:23|0.031691
08:42:24|0.031697
08:42:25|0.031697
08:42:26|0.031696
08:42:27|0.031691
08:42:28|0.031691
08:42:29|0.031691
08:42:30|0.031691
08:42:31|0.031691
08:42:32|0.0317
08:42:33|0.0317
08:42:34|0.0317
08:42:35|0.0317
08:42:36|0.0317
08:42:37|0.0317
08:42:38|0.0317
08:42:39|0.0317
08:42:40|0.0317
08:42:41|0.0317
08:42:42|0.0317
08:42:43|0.0317
08:42:44|0.0317
08:42:45|0.0317
08:42:46|0.031696
08:42:47|0.031696
08:42:48|0.031696
08:42:49|0.031696
08:42:51|0.031696
08:42:52|0.031696
08:42:53|0.031712
08:42:55|0.031712
08:42:55|0.031712
08:42:56|0.031712
08:42:58|0.031712
08:42:58|0.031712
08:42:59|0.031712
08:43:00|0.031712
08:43:02|0.031712
08:43:02|0.031712
08:43:03|0.031712
08:43:05|0.031712
08:43:06|0.031712
08:43:06|0.031712
08:43:08|0.031712
08:43:08|0.031712
08:43:10|0.031698
08:43:11|0.031698
08:43:12|0.031698
08:43:13|0.031698
08:43:14|0.031718
08:43:15|0.03172
08:43:16|0.031731
08:43:16|0.031731
08:43:18|0.031731
08:43:19|0.031731
08:43:20|0.031731
08:43:21|0.031716
08:43:22|0.031716
08:43:23|0.031716
08:43:24|0.031716
08:43:25|0.031716
08:43:26|0.031716
08:43:27|0.031716
08:43:27|0.031726
08:43:29|0.031726
08:43:29|0.031726
08:43:31|0.031726
08:43:31|0.031726
08:43:33|0.031726
08:43:34|0.031726
08:43:35|0.031726
08:43:36|0.031726
08:43:37|0.031726
08:43:38|0.031714
08:43:39|0.031714
08:43:40|0.031714
08:43:41|0.031714
08:43:42|0.031714
08:43:43|0.031714
08:43:44|0.031714
08:43:45|0.031717
08:43:46|0.031717
08:43:47|0.031717
08:43:48|0.031717
08:43:49|0.031717
08:43:50|0.031717
08:43:52|0.031717
08:43:53|0.031717
08:43:55|0.031717
08:43:55|0.031717
08:43:57|0.031735
08:43:57|0.031735
08:43:58|0.031735
08:44:00|0.031735
08:44:01|0.031735
08:44:01|0.031735
08:44:02|0.031735
08:44:04|0.031735
08:44:05|0.031735
08:44:06|0.031735
08:44:07|0.031735
08:44:08|0.031735
08:44:09|0.031769
08:44:09|0.031769
08:44:11|0.031769
08:44:12|0.031769
08:44:13|0.031769
08:44:14|0.031769
08:44:15|0.031769
08:44:16|0.031769
08:44:17|0.031769
08:44:18|0.031769
08:44:19|0.031769
08:44:20|0.03178
08:44:21|0.03178
08:44:22|0.03178
08:44:23|0.03178
08:44:24|0.03178
08:44:25|0.03178
08:44:26|0.031778
08:44:27|0.03178
08:44:28|0.03178
08:44:29|0.03178
08:44:30|0.03178
08:44:31|0.03178
08:44:32|0.03178
08:44:33|0.03178
08:44:34|0.03178
08:44:35|0.03177
08:44:36|0.03177
08:44:37|0.03177
08:44:38|0.03177
08:44:39|0.03177
08:44:40|0.03177
08:44:41|0.03177
08:44:42|0.03177
08:44:43|0.031811
08:44:44|0.031811
08:44:45|0.031811
08:44:46|0.031811
08:44:47|0.031811
08:44:48|0.031811
08:44:49|0.031811
08:44:50|0.031811
08:44:51|0.031811
08:44:52|0.031807
08:44:54|0.031805
08:44:55|0.031805
08:44:56|0.031805
08:44:57|0.031805
08:44:58|0.031805
08:44:59|0.031805
08:45:00|0.031805
08:45:01|0.031805
08:45:02|0.031771
08:45:04|0.031771
08:45:04|0.031771
08:45:05|0.031771
08:45:06|0.031757
08:45:07|0.031757
08:45:08|0.031757
08:45:09|0.031757
08:45:10|0.031784
08:45:11|0.031784
08:45:12|0.031784
08:45:13|0.031784
08:45:15|0.031784
08:45:15|0.031761
08:45:16|0.031761
08:45:17|0.031745
08:45:18|0.031759
08:45:19|0.031759
08:45:20|0.031759
08:45:21|0.031759
08:45:22|0.031759
08:45:23|0.031722
08:45:25|0.031747
08:45:25|0.031747
08:45:26|0.031766
08:45:27|0.031766
08:45:28|0.031766
08:45:29|0.031766
08:45:30|0.031712
08:45:31|0.031712
08:45:32|0.031731
08:45:33|0.031731
08:45:34|0.031731
08:45:35|0.031731
08:45:36|0.031731
08:45:37|0.031731
08:45:38|0.031731
08:45:39|0.031731
08:45:40|0.031738
08:45:41|0.031786
08:45:42|0.031786
08:45:43|0.031786
08:45:44|0.031786
08:45:45|0.031786
08:45:46|0.031786
08:45:47|0.031786
08:45:48|0.031786
08:45:49|0.031786
08:45:51|0.031786
08:45:51|0.031786
08:45:53|0.031786
08:45:55|0.031786
08:45:56|0.031786
08:45:57|0.031801
08:45:59|0.031802
08:46:00|0.031802
08:46:01|0.031786
08:46:02|0.031786
08:46:03|0.031786
08:46:04|0.031786
08:46:05|0.031786
08:46:06|0.031786
08:46:07|0.031786
08:46:08|0.031786
08:46:09|0.031787
08:46:10|0.031787
08:46:11|0.031787
08:46:12|0.031787
08:46:13|0.031787
08:46:14|0.031787
08:46:15|0.031787
08:46:16|0.031787
08:46:17|0.031787
08:46:18|0.031787
08:46:19|0.031787
08:46:20|0.031787
08:46:21|0.031787
08:46:22|0.031787
08:46:23|0.031787
08:46:24|0.031787
08:46:25|0.031785
08:46:26|0.031785
08:46:27|0.031785
08:46:28|0.031785
08:46:30|0.031785
08:46:31|0.031785
08:46:32|0.0318
08:46:32|0.031783
08:46:33|0.031783
08:46:35|0.031783
08:46:35|0.031783
08:46:37|0.031783
08:46:38|0.031783
08:46:39|0.031801
08:46:40|0.031801
08:46:41|0.031816
08:46:43|0.031816
08:46:43|0.031816
08:46:44|0.031816
08:46:45|0.031816
08:46:46|0.031816
08:46:47|0.031816
08:46:48|0.031758
08:46:49|0.031758
08:46:50|0.031758
08:46:51|0.031758
08:46:52|0.031758
08:46:53|0.031758
08:46:55|0.031818
08:46:55|0.031818
08:46:56|0.031804
08:46:57|0.031804
08:46:58|0.031804
08:46:59|0.031804
08:47:00|0.031804
08:47:02|0.031812
08:47:03|0.031812
08:47:04|0.031812
08:47:04|0.031812
08:47:05|0.031812
08:47:06|0.031812
08:47:08|0.031812
08:47:09|0.0318
08:47:09|0.0318
08:47:10|0.031816
08:47:12|0.031816
08:47:12|0.031816
08:47:14|0.031815
08:47:15|0.031815
08:47:16|0.031815
08:47:16|0.031815
08:47:18|0.031815
08:47:19|0.031813
08:47:20|0.031814
08:47:21|0.031797
08:47:21|0.03184
08:47:23|0.031834
08:47:23|0.031832
08:47:25|0.03184
08:47:26|0.031848
08:47:27|0.031848
08:47:28|0.031848
08:47:29|0.031848
08:47:30|0.031848
08:47:31|0.031848
08:47:32|0.031848
08:47:33|0.031848
08:47:34|0.031848
08:47:35|0.031848
08:47:36|0.031848
08:47:37|0.031848
08:47:38|0.031848
08:47:39|0.031848
08:47:40|0.031848
08:47:41|0.031848
08:47:42|0.031849
08:47:43|0.031849
08:47:44|0.031849
08:47:45|0.031869
08:47:46|0.031869
08:47:47|0.031869
08:47:48|0.031869
08:47:49|0.031869
08:47:50|0.031869
08:47:51|0.031869
08:47:52|0.031869
08:47:53|0.031869
08:47:54|0.031869
08:47:56|0.031869
08:47:57|0.031869
08:47:59|0.031869
08:48:00|0.03185
08:48:01|0.03185
08:48:01|0.03185
08:48:03|0.03185
08:48:05|0.03185
08:48:05|0.03185
08:48:07|0.03185
08:48:08|0.03185
08:48:08|0.03185
08:48:09|0.03185
08:48:11|0.03185
08:48:12|0.031845
08:48:13|0.031845
08:48:14|0.031845
08:48:15|0.031845
08:48:16|0.031827
08:48:17|0.031827
08:48:18|0.031856
08:48:19|0.031856
08:48:20|0.031856
08:48:21|0.031856
08:48:22|0.031856
08:48:23|0.031856
08:48:24|0.031788
08:48:26|0.031788
08:48:26|0.031788
08:48:27|0.031829
08:48:29|0.031836
08:48:29|0.031836
08:48:31|0.031836
08:48:31|0.031836
08:48:33|0.031836
08:48:34|0.031768
08:48:35|0.031768
08:48:36|0.031768
08:48:37|0.031768
08:48:37|0.031768
08:48:39|0.03178
08:48:40|0.03178
08:48:40|0.03178
08:48:41|0.03178
08:48:43|0.03178
08:48:44|0.03178
08:48:45|0.03178
08:48:46|0.031726
08:48:47|0.031719
08:48:48|0.031719
08:48:49|0.031719
08:48:50|0.031719
08:48:51|0.031762
08:48:52|0.031762
08:48:53|0.031762
08:48:54|0.031762
08:48:55|0.031762
08:48:57|0.031762
08:48:58|0.031762
08:48:59|0.031762
08:49:00|0.031762
08:49:02|0.031762
08:49:03|0.031774
08:49:04|0.031774
08:49:05|0.031774
08:49:06|0.031774
08:49:06|0.031774
08:49:07|0.031774
08:49:08|0.031774
08:49:09|0.031774
08:49:11|0.031774
08:49:12|0.031774
08:49:12|0.031774
08:49:14|0.031768
08:49:15|0.031743
08:49:16|0.031743
08:49:17|0.031743
08:49:18|0.031743
08:49:19|0.031743
08:49:20|0.031743
08:49:21|0.031727
08:49:22|0.031727
08:49:23|0.031727
08:49:24|0.031727
08:49:25|0.031727
08:49:26|0.031727
08:49:27|0.031727
08:49:28|0.031727
08:49:29|0.031727
08:49:30|0.031727
08:49:31|0.031727
08:49:32|0.031727
08:49:33|0.031727
08:49:34|0.031727
08:49:35|0.031727
08:49:36|0.031727
08:49:37|0.031727
08:49:38|0.031727
08:49:39|0.031727
08:49:40|0.031727
08:49:41|0.031727
08:49:42|0.031727
08:49:43|0.031727
08:49:44|0.031749
08:49:45|0.031749
08:49:46|0.031749
08:49:47|0.031749
08:49:48|0.031749
08:49:49|0.031749
08:49:50|0.031749
08:49:51|0.031749
08:49:52|0.031749
08:49:53|0.031749
08:49:54|0.031749
08:49:55|0.031749
08:49:56|0.031773
08:49:58|0.031773
08:49:59|0.031773
08:50:00|0.031773
08:50:01|0.031773
08:50:02|0.031773
08:50:04|0.031773
08:50:05|0.031773
08:50:06|0.031773
08:50:08|0.031773
08:50:09|0.031773
08:50:09|0.031773
08:50:10|0.031773
08:50:12|0.031773
08:50:12|0.031773
08:50:13|0.03177
08:50:15|0.031787
08:50:16|0.031787
08:50:16|0.031787
08:50:18|0.031787
08:50:19|0.03178
08:50:19|0.03178
08:50:21|0.03178
08:50:22|0.031787
08:50:23|0.031787
08:50:24|0.031787
08:50:25|0.031787
08:50:26|0.031787
08:50:27|0.031787
08:50:28|0.031774
08:50:29|0.031774
08:50:30|0.0318
08:50:31|0.0318
08:50:32|0.0318
08:50:33|0.031787
08:50:34|0.031787
08:50:35|0.031787
08:50:36|0.031787
08:50:37|0.031809
08:50:39|0.031809
08:50:39|0.031809
08:50:40|0.031809
08:50:41|0.031777
08:50:42|0.031777
08:50:43|0.031777
08:50:45|0.031777
08:50:46|0.031777
08:50:46|0.031777
08:50:47|0.031777
08:50:48|0.031777
08:50:49|0.031777
08:50:50|0.031777
08:50:51|0.031777
08:50:52|0.031777
08:50:53|0.031777
08:50:54|0.031811
08:50:55|0.031811
08:50:57|0.031786
08:50:57|0.031786
08:50:59|0.031786
08:51:00|0.031786
08:51:02|0.031786
08:51:03|0.031786
08:51:04|0.031786
08:51:05|0.031786
08:51:05|0.031807
08:51:06|0.031807
08:51:08|0.031807
08:51:09|0.031807
08:51:09|0.031807
08:51:11|0.031807
08:51:11|0.031807
08:51:12|0.031807
08:51:13|0.031807
08:51:14|0.031807
08:51:15|0.031816
08:51:16|0.031816
08:51:18|0.031816
08:51:18|0.031816
08:51:19|0.031816
08:51:20|0.031816
08:51:22|0.031795
08:51:23|0.031795
08:51:23|0.031845
08:51:24|0.031845
08:51:25|0.031845
08:51:26|0.031843
08:51:28|0.031843
08:51:28|0.031843
08:51:30|0.031843
08:51:30|0.031843
08:51:31|0.031843
08:51:32|0.031846
08:51:33|0.031846
08:51:34|0.031846
08:51:35|0.031846
08:51:36|0.031846
08:51:37|0.031846
08:51:38|0.031846
08:51:39|0.031846
08:51:40|0.031846
08:51:41|0.031846
08:51:42|0.031836
08:51:44|0.031836
08:51:44|0.031836
08:51:46|0.031818
08:51:47|0.031818
08:51:48|0.031818
08:51:49|0.031818
08:51:50|0.031818
08:51:51|0.031818
08:51:52|0.031818
08:51:53|0.031858
08:51:54|0.031858
08:51:55|0.031858
08:51:56|0.031858
08:51:57|0.031863
08:51:58|0.031863
08:51:59|0.031863
08:52:00|0.031863
08:52:02|0.031783
08:52:02|0.031783
08:52:03|0.031783
08:52:05|0.031783
08:52:06|0.031783
08:52:07|0.031816
08:52:08|0.031785
08:52:09|0.031785
08:52:10|0.031785
08:52:11|0.031785
08:52:12|0.031807
08:52:13|0.031807
08:52:14|0.031797
08:52:15|0.031797
08:52:16|0.031829
08:52:17|0.031829
08:52:18|0.031829
08:52:20|0.031829
08:52:20|0.031829
08:52:22|0.031829
08:52:22|0.03184
08:52:24|0.03184
08:52:24|0.03184
08:52:26|0.031807
08:52:27|0.031807
08:52:27|0.031807
08:52:28|0.031807
08:52:29|0.031813
08:52:31|0.031813
08:52:31|0.031813
08:52:32|0.031768
08:52:33|0.031773
08:52:34|0.031773
08:52:36|0.031773
08:52:36|0.031774
08:52:37|0.031774
08:52:39|0.031774
08:52:40|0.031774
08:52:41|0.031774
08:52:42|0.031774
08:52:43|0.031802
08:52:44|0.031798
08:52:45|0.031798
08:52:46|0.031798
08:52:48|0.031798
08:52:48|0.031798
08:52:49|0.031798
08:52:50|0.031798
08:52:52|0.03177
08:52:53|0.03177
08:52:53|0.03177
08:52:54|0.03177
08:52:56|0.031787
08:52:56|0.031787
08:52:58|0.031787
08:52:59|0.031787
08:53:01|0.031787
08:53:02|0.031798
08:53:03|0.031798
08:53:04|0.03177
08:53:05|0.03177
08:53:06|0.031807
08:53:07|0.031807
08:53:08|0.031807
08:53:09|0.031807
08:53:10|0.031807
08:53:11|0.031807
08:53:12|0.031807
08:53:13|0.031807
08:53:14|0.031807
08:53:15|0.031807
08:53:16|0.031799
08:53:17|0.031808
08:53:18|0.031808
08:53:19|0.031808
08:53:20|0.031808
08:53:21|0.031808
08:53:22|0.031808
08:53:23|0.031816
08:53:25|0.031816
08:53:25|0.031816
08:53:27|0.031816
08:53:27|0.031816
08:53:28|0.031816
08:53:29|0.031816
08:53:30|0.031816
08:53:32|0.031816
08:53:32|0.031816
08:53:33|0.031831
08:53:35|0.031831
08:53:35|0.031831
08:53:36|0.031848
08:53:37|0.031848
08:53:38|0.031848
08:53:39|0.031848
08:53:40|0.031862
08:53:41|0.031865
08:53:42|0.031865
08:53:44|0.031865
08:53:44|0.031865
08:53:46|0.031865
08:53:46|0.031865
08:53:47|0.031875
08:53:49|0.031875
08:53:50|0.031878
08:53:50|0.031878
08:53:51|0.031892
08:53:52|0.031892
08:53:53|0.031895
08:53:54|0.031895
08:53:55|0.031898
08:53:56|0.031901
08:53:57|0.031901
08:53:58|0.031896
08:53:59|0.031896
08:54:02|0.031896
08:54:03|0.031896
08:54:04|0.031896
08:54:04|0.031913
08:54:06|0.031913
08:54:07|0.031913
08:54:08|0.031913
08:54:08|0.031913
08:54:09|0.031913
08:54:10|0.031913
08:54:11|0.031928
08:54:12|0.031928
08:54:14|0.031928
08:54:14|0.031928
08:54:16|0.031928
08:54:17|0.031928
08:54:18|0.031928
08:54:19|0.031928
08:54:20|0.031928
08:54:21|0.031928
08:54:22|0.031928
08:54:23|0.031928
08:54:24|0.031928
08:54:25|0.031928
08:54:26|0.031918
08:54:26|0.031918
08:54:27|0.031918
08:54:29|0.031918
08:54:29|0.031918
08:54:31|0.031918
08:54:31|0.031918
08:54:33|0.031918
08:54:33|0.031861
08:54:34|0.031848
08:54:35|0.031848
08:54:37|0.031848
08:54:37|0.031848
08:54:39|0.031848
08:54:40|0.031848
08:54:41|0.031848
08:54:42|0.031848
08:54:43|0.031848
08:54:44|0.031848
08:54:44|0.031848
08:54:46|0.031848
08:54:47|0.031848
08:54:47|0.031848
08:54:48|0.031883
08:54:49|0.031883
08:54:51|0.031883
08:54:51|0.031883
08:54:53|0.031883
08:54:54|0.031883
08:54:55|0.031883
08:54:55|0.031883
08:54:56|0.031891
08:54:58|0.031891
08:54:59|0.031891
08:54:59|0.031891
08:55:01|0.031891
08:55:02|0.031891
08:55:03|0.031891
08:55:05|0.031891
08:55:05|0.031889
08:55:06|0.031889
08:55:07|0.031889
08:55:08|0.031889
08:55:10|0.031828
08:55:11|0.031828
08:55:11|0.031828
08:55:13|0.031837
08:55:13|0.031866
08:55:14|0.031866
08:55:15|0.031866
08:55:16|0.031866
08:55:18|0.031866
08:55:19|0.031866
08:55:20|0.031866
08:55:20|0.031866
08:55:21|0.031859
08:55:22|0.031859
08:55:24|0.031859
08:55:25|0.031859
08:55:26|0.031859
08:55:26|0.031861
08:55:27|0.031873
08:55:28|0.031864
08:55:29|0.031872
08:55:31|0.031872
08:55:31|0.031872
08:55:32|0.031872
08:55:33|0.031872
08:55:34|0.031872
08:55:35|0.031872
08:55:37|0.031872
08:55:38|0.031872
08:55:38|0.031872
08:55:39|0.031872
08:55:40|0.031871
08:55:41|0.031871
08:55:42|0.031871
08:55:43|0.031871
08:55:44|0.031871
08:55:45|0.031874
08:55:46|0.031874
08:55:47|0.031874
08:55:48|0.031883
08:55:49|0.031883
08:55:50|0.031864
08:55:51|0.031813
08:55:53|0.031813
08:55:54|0.031814
08:55:54|0.031807
08:55:55|0.031807
08:55:56|0.031807
08:55:58|0.031807
08:55:58|0.031807
08:55:59|0.031807
08:56:00|0.031807
08:56:01|0.031793
08:56:04|0.031793
08:56:05|0.031793
08:56:06|0.031793
08:56:07|0.031793
08:56:07|0.031793
08:56:09|0.031804
08:56:10|0.031804
08:56:11|0.031804
08:56:12|0.031804
08:56:13|0.031804
08:56:14|0.031804
08:56:15|0.031804
08:56:16|0.031804
08:56:17|0.031804
08:56:18|0.031804
08:56:20|0.031831
08:56:20|0.031831
08:56:22|0.031859
08:56:22|0.031859
08:56:23|0.031853
08:56:24|0.031853
08:56:25|0.031858
08:56:26|0.031858
08:56:28|0.031858
08:56:28|0.031858
08:56:30|0.031858
08:56:30|0.031858
08:56:31|0.031858
08:56:32|0.031858
08:56:33|0.031858
08:56:34|0.031858
08:56:36|0.031869
08:56:36|0.031869
08:56:37|0.031869
08:56:38|0.031869
08:56:39|0.031869
08:56:40|0.031869
08:56:42|0.031869
08:56:43|0.031869
08:56:44|0.031869
08:56:45|0.031865
08:56:46|0.031865
08:56:46|0.031865
08:56:47|0.031865
08:56:49|0.031865
08:56:49|0.031873
08:56:50|0.031873
08:56:52|0.031873
08:56:53|0.031873
08:56:54|0.031873
08:56:54|0.031873
08:56:56|0.031872
08:56:56|0.031872
08:56:57|0.031858
08:56:59|0.031858
08:57:00|0.031858
08:57:00|0.031858
08:57:01|0.031858
08:57:03|0.031858
08:57:03|0.031871
08:57:05|0.031849
08:57:05|0.031849
08:57:07|0.031855
08:57:08|0.031855
08:57:09|0.031855
08:57:10|0.031855
08:57:11|0.031855
08:57:11|0.031855
08:57:12|0.031855
08:57:13|0.031855
08:57:15|0.031855
08:57:16|0.031855
08:57:17|0.031855
08:57:18|0.031855
08:57:19|0.031855
08:57:20|0.031855
08:57:21|0.031855
08:57:22|0.031855
08:57:23|0.031855
08:57:24|0.031855
08:57:25|0.031855
08:57:26|0.031857
08:57:27|0.031857
08:57:28|0.031857
08:57:30|0.031857
08:57:30|0.031843
08:57:31|0.031843
08:57:32|0.031843
08:57:33|0.031843
08:57:34|0.031808
08:57:35|0.031808
08:57:37|0.031808
08:57:37|0.031808
08:57:38|0.031808
08:57:39|0.031808
08:57:41|0.031808
08:57:41|0.031808
08:57:42|0.031808
08:57:43|0.031803
08:57:45|0.031803
08:57:45|0.031803
08:57:46|0.031803
08:57:47|0.031803
08:57:49|0.031809
08:57:49|0.031809
08:57:50|0.031809
08:57:51|0.031809
08:57:53|0.031809
08:57:53|0.031809
08:57:54|0.031809
08:57:55|0.031809
08:57:57|0.031809
08:57:57|0.031809
08:57:58|0.031809
08:57:59|0.031809
08:58:00|0.031809
08:58:01|0.031809
08:58:02|0.031809
08:58:03|0.031813
08:58:04|0.031813
08:58:06|0.031813
08:58:08|0.031813
08:58:08|0.031813
08:58:10|0.031813
08:58:11|0.031813
08:58:11|0.031813
08:58:12|0.031813
08:58:13|0.03181
08:58:14|0.031792
08:58:16|0.031792
08:58:16|0.031792
08:58:17|0.03176
08:58:19|0.031777
08:58:19|0.031777
08:58:20|0.031785
08:58:21|0.031785
08:58:22|0.031785
08:58:24|0.031785
08:58:24|0.031785
08:58:25|0.031771
08:58:26|0.031771
08:58:28|0.031771
08:58:29|0.031771
08:58:30|0.031797
08:58:30|0.031797
08:58:31|0.031797
08:58:32|0.031797
08:58:34|0.031797
08:58:35|0.031797
08:58:35|0.031797
08:58:36|0.031797
08:58:37|0.031797
08:58:38|0.031797
08:58:40|0.031797
08:58:41|0.031797
08:58:43|0.031797
08:58:44|0.031797
08:58:44|0.031797
08:58:45|0.031797
08:58:46|0.031797
08:58:48|0.031797
08:58:50|0.031797
08:58:50|0.031797
08:58:51|0.031797
08:58:52|0.031797
08:58:54|0.031797
08:58:54|0.031797
08:58:55|0.031797
08:58:56|0.031797
08:58:57|0.031771
08:58:59|0.031771
08:58:59|0.031771
08:59:01|0.031771
08:59:01|0.031771
08:59:03|0.031768
08:59:04|0.031768
08:59:05|0.031761
08:59:07|0.031762
08:59:08|0.031762
08:59:09|0.031762
08:59:09|0.031762
08:59:10|0.031762
08:59:11|0.031762
08:59:12|0.031762
08:59:14|0.031762
08:59:15|0.031762
08:59:16|0.031762
08:59:17|0.031762
08:59:17|0.031762
08:59:18|0.031762
08:59:20|0.031762
08:59:21|0.031762
08:59:21|0.031762
08:59:22|0.031762
08:59:24|0.031762
08:59:26|0.031768
08:59:26|0.031749
08:59:28|0.031749
08:59:29|0.031749
08:59:30|0.031725
08:59:31|0.031738
08:59:32|0.03171
08:59:33|0.03171
08:59:34|0.03171
08:59:35|0.03171
08:59:36|0.03171
08:59:37|0.03171
08:59:39|0.031719
08:59:39|0.031719
08:59:40|0.031719
08:59:41|0.031719
08:59:43|0.031751
08:59:44|0.031751
08:59:44|0.031751
08:59:46|0.031751
08:59:46|0.031751
08:59:48|0.031737
08:59:49|0.031737
08:59:49|0.031737
08:59:51|0.031737
08:59:51|0.031737
08:59:52|0.031737
08:59:53|0.031737
08:59:54|0.031737
08:59:56|0.031737
08:59:57|0.031737
08:59:57|0.031737
08:59:59|0.031737
08:59:59|0.031737
09:00:01|0.031737
09:00:01|0.031737
09:00:03|0.031737
09:00:03|0.031738
09:00:05|0.031738
09:00:06|0.031738
09:00:08|0.031738
09:00:08|0.03176
09:00:09|0.03176
09:00:11|0.031782
09:00:12|0.031782
09:00:12|0.031782
09:00:14|0.031765
09:00:15|0.031765
09:00:16|0.031765
09:00:17|0.031735
09:00:18|0.031722
09:00:19|0.031722
09:00:20|0.03173
09:00:21|0.03173
09:00:22|0.03173
09:00:23|0.031724
09:00:24|0.031724
09:00:25|0.031685
09:00:26|0.031685
09:00:27|0.031685
09:00:28|0.031685
09:00:29|0.031685
09:00:30|0.031685
09:00:31|0.031685
09:00:32|0.031681
09:00:33|0.031681
09:00:34|0.031705
09:00:35|0.031705
09:00:36|0.031705
09:00:37|0.031703
09:00:38|0.031703
09:00:39|0.031703
09:00:40|0.031703
09:00:41|0.031703
09:00:42|0.031703
09:00:43|0.031703
09:00:44|0.031703
09:00:45|0.031703
09:00:46|0.031703
09:00:47|0.031703
09:00:48|0.031703
09:00:49|0.0317
09:00:50|0.0317
09:00:51|0.031714
09:00:52|0.031714
09:00:53|0.031714
09:00:54|0.031714
09:00:55|0.031714
09:00:56|0.031697
09:00:57|0.031697
09:00:58|0.031697
09:00:59|0.031697
09:01:00|0.031697
09:01:01|0.031697
09:01:02|0.031697
09:01:03|0.031719
09:01:04|0.031719
09:01:05|0.031719
09:01:06|0.031719
09:01:07|0.031719
09:01:09|0.031719
09:01:10|0.031719
09:01:11|0.031719
09:01:12|0.031719
09:01:13|0.031719
09:01:14|0.031719
09:01:15|0.031719
09:01:16|0.031719
09:01:17|0.031719
09:01:18|0.031719
09:01:19|0.031719
09:01:20|0.031719
09:01:21|0.03171
09:01:23|0.031717
09:01:24|0.031684
09:01:25|0.031684
09:01:26|0.031684
09:01:26|0.031684
09:01:28|0.031726
09:01:28|0.031716
09:01:30|0.031716
09:01:31|0.031716
09:01:32|0.031716
09:01:33|0.031716
09:01:34|0.031716
09:01:35|0.031716
09:01:36|0.031711
09:01:37|0.031723
09:01:38|0.031723
09:01:39|0.031722
09:01:40|0.031722
09:01:41|0.031722
09:01:42|0.031722
09:01:43|0.031705
09:01:44|0.031679
09:01:45|0.03168
09:01:46|0.03168
09:01:47|0.031609
09:01:48|0.031609
09:01:49|0.031662
09:01:50|0.031662
09:01:51|0.031662
09:01:52|0.031649
09:01:53|0.031649
09:01:54|0.031643
09:01:55|0.031646
09:01:56|0.031663
09:01:57|0.031663
09:01:58|0.031663
09:01:59|0.031663
09:02:00|0.031663
09:02:01|0.031663
09:02:02|0.031663
09:02:03|0.031664
09:02:04|0.031672
09:02:05|0.031689
09:02:06|0.031712
09:02:07|0.031693
09:02:08|0.031717
09:02:09|0.031717
09:02:11|0.031717
09:02:12|0.031717
09:02:13|0.031685
09:02:14|0.031685
09:02:15|0.031685
09:02:16|0.031651
09:02:17|0.031688
09:02:18|0.031688
09:02:19|0.031688
09:02:20|0.031688
09:02:21|0.031688
09:02:22|0.031688
09:02:23|0.031688
09:02:24|0.031688
09:02:25|0.031671
09:02:26|0.031689
09:02:27|0.031671
09:02:28|0.031671
09:02:29|0.031671
09:02:30|0.031671
09:02:31|0.031671
09:02:32|0.031672
09:02:33|0.031672
09:02:34|0.031672
09:02:35|0.031725
09:02:36|0.031725
09:02:37|0.031725
09:02:38|0.031725
09:02:39|0.031757
09:02:40|0.031773
09:02:41|0.031773
09:02:42|0.031773
09:02:44|0.031773
09:02:44|0.031773
09:02:45|0.031773
09:02:46|0.031773
09:02:48|0.031773
09:02:48|0.031773
09:02:49|0.031756
09:02:50|0.031756
09:02:52|0.031756
09:02:52|0.031756
09:02:54|0.031756
09:02:55|0.031756
09:02:55|0.031756
09:02:57|0.031756
09:02:58|0.031756
09:02:58|0.031756
09:02:59|0.031756
09:03:01|0.031756
09:03:01|0.031756
09:03:03|0.031756
09:03:03|0.031756
09:03:05|0.031756
09:03:05|0.031765
09:03:06|0.031765
09:03:08|0.031765
09:03:08|0.031765
09:03:09|0.031765
09:03:11|0.031765
09:03:12|0.031751
09:03:14|0.031766
09:03:15|0.031766
09:03:16|0.031766
09:03:16|0.031766
09:03:18|0.031766
09:03:19|0.031766
09:03:20|0.031766
09:03:21|0.031766
09:03:22|0.031766
09:03:22|0.031766
09:03:24|0.031766
09:03:25|0.031766
09:03:26|0.031749
09:03:27|0.031749
09:03:27|0.031749
09:03:28|0.031749
09:03:30|0.031749
09:03:30|0.031749
09:03:32|0.031749
09:03:33|0.031749
09:03:34|0.031749
09:03:34|0.031749
09:03:37|0.031749
09:03:38|0.031749
09:03:39|0.031756
09:03:39|0.031762
09:03:40|0.031762
09:03:42|0.031762
09:03:43|0.031762
09:03:43|0.031762
09:03:44|0.031762
09:03:45|0.031762
09:03:47|0.031762
09:03:48|0.031762
09:03:48|0.031762
09:03:50|0.031762
09:03:51|0.031762
09:03:52|0.031762
09:03:53|0.031762
09:03:53|0.031762
09:03:55|0.031762
09:03:55|0.031762
09:03:56|0.031762
09:03:58|0.031762
09:03:58|0.031762
09:04:00|0.031762
09:04:01|0.031762
09:04:02|0.03178
09:04:03|0.03178
09:04:04|0.03178
09:04:05|0.03176
09:04:06|0.03176
09:04:07|0.03176
09:04:08|0.031728
09:04:09|0.031728
09:04:09|0.031728
09:04:12|0.031728
09:04:12|0.031728
09:04:13|0.031728
09:04:15|0.031728
09:04:15|0.031728
09:04:17|0.031728
09:04:18|0.031728
09:04:19|0.031728
09:04:19|0.031728
09:04:21|0.031728
09:04:21|0.031728
09:04:22|0.031728
09:04:24|0.031728
09:04:24|0.031728
09:04:26|0.031728
09:04:26|0.031728
09:04:28|0.031727
09:04:28|0.031727
09:04:29|0.031727
09:04:30|0.031727
09:04:31|0.031727
09:04:33|0.031727
09:04:33|0.031727
09:04:35|0.031744
09:04:36|0.031744
09:04:36|0.031744
09:04:37|0.031759
09:04:39|0.031741
09:04:40|0.031741
09:04:40|0.031741
09:04:42|0.031741
09:04:42|0.031741
09:04:43|0.031741
09:04:44|0.031741
09:04:45|0.031741
09:04:46|0.031741
09:04:47|0.031741
09:04:49|0.031741
09:04:49|0.031768
09:04:50|0.031768
09:04:51|0.031768
09:04:53|0.031768
09:04:54|0.031768
09:04:55|0.031769
09:04:55|0.031769
09:04:56|0.031792
09:04:58|0.031792
09:04:59|0.031792
09:04:59|0.031792
09:05:00|0.031792
09:05:01|0.031792
09:05:02|0.031783
09:05:03|0.031795
09:05:04|0.031794
09:05:06|0.031811
09:05:06|0.031811
09:05:08|0.031811
09:05:09|0.031811
09:05:09|0.031811
09:05:10|0.031811
09:05:12|0.031796
09:05:14|0.031796
09:05:15|0.031796
09:05:16|0.031796
09:05:17|0.031796
09:05:17|0.031791
09:05:19|0.031791
09:05:20|0.031791
09:05:21|0.031791
09:05:22|0.031791
09:05:23|0.031768
09:05:24|0.031768
09:05:24|0.031748
09:05:25|0.031748
09:05:27|0.031748
09:05:28|0.031748
09:05:29|0.031731
09:05:30|0.031731
09:05:31|0.031731
09:05:32|0.031731
09:05:33|0.031731
09:05:34|0.031731
09:05:34|0.03175
09:05:36|0.03175
09:05:37|0.03175
09:05:37|0.031754
09:05:39|0.031754
09:05:40|0.031754
09:05:40|0.031754
09:05:41|0.031745
09:05:43|0.031745
09:05:44|0.031745
09:05:45|0.031745
09:05:46|0.031757
09:05:47|0.031757
09:05:48|0.031757
09:05:49|0.031757
09:05:50|0.031784
09:05:51|0.031784
09:05:53|0.031784
09:05:53|0.031784
09:05:55|0.031771
09:05:55|0.031771
09:05:56|0.031756
09:05:57|0.031756
09:05:58|0.031756
09:05:59|0.031756
09:06:00|0.031756
09:06:01|0.031756
09:06:02|0.031756
09:06:03|0.031756
09:06:04|0.031756
09:06:05|0.031736
09:06:06|0.031722
09:06:07|0.031722
09:06:08|0.031759
09:06:09|0.031759
09:06:10|0.031759
09:06:11|0.03172
09:06:12|0.03172
09:06:14|0.031695
09:06:16|0.031695
09:06:16|0.031695
09:06:18|0.031665
09:06:19|0.031665
09:06:20|0.031647
09:06:21|0.031647
09:06:22|0.031672
09:06:23|0.031611
09:06:24|0.031611
09:06:25|0.031611
09:06:26|0.031642
09:06:27|0.031642
09:06:28|0.031624
09:06:28|0.0316
09:06:29|0.0316
09:06:31|0.0316
09:06:32|0.0316
09:06:32|0.0316
09:06:34|0.031621
09:06:35|0.031621
09:06:36|0.031627
09:06:37|0.031631
09:06:38|0.031631
09:06:39|0.031608
09:06:40|0.0316
09:06:40|0.031621
09:06:42|0.031632
09:06:43|0.031632
09:06:43|0.031632
09:06:44|0.031632
09:06:46|0.031632
09:06:47|0.031632
09:06:48|0.031608
09:06:48|0.031608
09:06:50|0.031608
09:06:51|0.031608
09:06:52|0.031608
09:06:53|0.031625
09:06:54|0.031625
09:06:54|0.031625
09:06:56|0.031613
09:06:57|0.031613
09:06:58|0.031613
09:06:59|0.031613
09:07:00|0.031613
09:07:01|0.031613
09:07:02|0.031613
09:07:03|0.031616
09:07:04|0.031616
09:07:05|0.031616
09:07:06|0.0316
09:07:08|0.031594
09:07:08|0.031594
09:07:10|0.031594
09:07:11|0.031604
09:07:12|0.031604
09:07:12|0.031604
09:07:13|0.031604
09:07:15|0.031593
09:07:16|0.031583
09:07:17|0.031583
09:07:19|0.031583
09:07:19|0.031583
09:07:20|0.031583
09:07:22|0.031583
09:07:22|0.031583
09:07:24|0.031583
09:07:25|0.031583
09:07:26|0.031583
09:07:26|0.031569
09:07:28|0.031575
09:07:29|0.031591
09:07:29|0.031592
09:07:31|0.031608
09:07:32|0.031624
09:07:33|0.031624
09:07:34|0.031624
09:07:35|0.031618
09:07:36|0.031618
09:07:37|0.031618
09:07:38|0.031618
09:07:39|0.031618
09:07:40|0.031595
09:07:41|0.031595
09:07:42|0.031595
09:07:43|0.031595
09:07:44|0.031595
09:07:45|0.031595
09:07:46|0.031595
09:07:47|0.031595
09:07:48|0.031595
09:07:49|0.031595
09:07:50|0.031595
09:07:51|0.031595
09:07:52|0.031595
09:07:53|0.031595
09:07:54|0.031595
09:07:55|0.031598
09:07:56|0.031579
09:07:57|0.031579
09:07:58|0.031579
09:07:59|0.031579
09:08:00|0.031591
09:08:01|0.031577
09:08:02|0.031577
09:08:03|0.031577
09:08:04|0.031577
09:08:05|0.031577
09:08:06|0.031594
09:08:08|0.031611
09:08:08|0.03159
09:08:09|0.03159
09:08:10|0.0316
09:08:12|0.0316
09:08:12|0.03161
09:08:13|0.031617
09:08:14|0.031615
09:08:15|0.031613
09:08:17|0.031613
09:08:18|0.031613
09:08:19|0.031613
09:08:20|0.031613
09:08:21|0.031613
09:08:22|0.031587
09:08:23|0.031587
09:08:24|0.031587
09:08:25|0.031587
09:08:26|0.031587
09:08:28|0.031587
09:08:29|0.031587
09:08:29|0.031587
09:08:31|0.031587
09:08:31|0.031587
09:08:33|0.031587
09:08:34|0.031587
09:08:35|0.031608
09:08:36|0.031605
09:08:37|0.031605
09:08:38|0.031764
09:08:39|0.031764
09:08:40|0.031765
09:08:41|0.031765
09:08:41|0.031765
09:08:42|0.031765
09:08:44|0.031765
09:08:45|0.031773
09:08:46|0.031773
09:08:46|0.031773
09:08:47|0.031773
09:08:49|0.031753
09:08:50|0.031753
09:08:50|0.031748
09:08:52|0.031737
09:08:53|0.031737
09:08:54|0.031713
09:08:54|0.031716
09:08:56|0.031716
09:08:57|0.031716
09:08:59|0.031719
09:08:59|0.031719
09:09:00|0.031705
09:09:01|0.031705
09:09:03|0.031705
09:09:03|0.031705
09:09:04|0.031714
09:09:06|0.031714
09:09:06|0.031714
09:09:07|0.031714
09:09:08|0.031714
09:09:10|0.031723
09:09:10|0.031723
09:09:11|0.031723
09:09:12|0.031723
09:09:14|0.031723
09:09:15|0.031688
09:09:16|0.031603
09:09:18|0.03164
09:09:19|0.0316
09:09:20|0.031611
09:09:21|0.031588
09:09:23|0.031636
09:09:24|0.031636
09:09:25|0.03164
09:09:26|0.03164
09:09:28|0.031639
09:09:29|0.031642
09:09:30|0.031642
09:09:31|0.031642
09:09:31|0.031642
09:09:32|0.031648
09:09:33|0.031648
09:09:34|0.031648
09:09:35|0.031648
09:09:37|0.031648
09:09:37|0.031648
09:09:38|0.031648
09:09:40|0.031648
09:09:40|0.031662
09:09:42|0.031643
09:09:42|0.031643
09:09:43|0.031625
09:09:44|0.031625
09:09:46|0.031619
09:09:46|0.03163
09:09:47|0.031627
09:09:48|0.031627
09:09:49|0.031627
09:09:50|0.031627
09:09:51|0.031606
09:09:52|0.031606
09:09:54|0.031606
09:09:54|0.031606
09:09:55|0.031627
09:09:57|0.031618
09:09:58|0.031618
09:09:59|0.031618
09:09:59|0.031618
09:10:00|0.031643
09:10:02|0.031644
09:10:03|0.031644
09:10:04|0.031644
09:10:05|0.031644
09:10:06|0.031644
09:10:07|0.031644
09:10:08|0.031644
09:10:09|0.031616
09:10:10|0.031606
09:10:11|0.031576
09:10:12|0.031576
09:10:13|0.031576
09:10:14|0.031576
09:10:15|0.031576
09:10:17|0.031576
09:10:18|0.031571
09:10:19|0.031571
09:10:21|0.031595
09:10:21|0.031595
09:10:22|0.031602
09:10:23|0.031602
09:10:24|0.031602
09:10:25|0.031602
09:10:27|0.031602
09:10:27|0.031602
09:10:29|0.031602
09:10:30|0.031602
09:10:30|0.031602
09:10:32|0.031602
09:10:33|0.031602
09:10:33|0.031602
09:10:35|0.031602
09:10:35|0.031602
09:10:37|0.031602
09:10:38|0.03158
09:10:39|0.03158
09:10:40|0.031564
09:10:41|0.031521
09:10:42|0.031521
09:10:44|0.031521
09:10:44|0.031521
09:10:45|0.031521
09:10:47|0.031543
09:10:47|0.031543
09:10:48|0.031543
09:10:49|0.031543
09:10:50|0.03153
09:10:51|0.031503
09:10:52|0.031526
09:10:53|0.031526
09:10:54|0.031526
09:10:55|0.031526
09:10:56|0.031526
09:10:58|0.031526
09:10:58|0.031526
09:11:00|0.031526
09:11:00|0.031509
09:11:02|0.031509
09:11:02|0.031509
09:11:03|0.031509
09:11:04|0.031498
09:11:05|0.031515
09:11:06|0.031515
09:11:07|0.031538
09:11:09|0.031538
09:11:09|0.031538
09:11:10|0.031538
09:11:11|0.031538
09:11:12|0.031538
09:11:13|0.031538
09:11:14|0.031538
09:11:15|0.031538
09:11:17|0.031505
09:11:19|0.031493
09:11:20|0.031493
09:11:21|0.031503
09:11:22|0.031503
09:11:22|0.031503
09:11:24|0.031503
09:11:25|0.031503
09:11:25|0.031503
09:11:27|0.031503
09:11:28|0.0315
09:11:29|0.0315
09:11:30|0.0315
09:11:31|0.0315
09:11:32|0.03152
09:11:34|0.03152
09:11:34|0.03152
09:11:35|0.03153
09:11:37|0.03153
09:11:37|0.03153
09:11:38|0.031529
09:11:39|0.03153
09:11:40|0.03153
09:11:42|0.03153
09:11:42|0.03153
09:11:44|0.03153
09:11:44|0.03153
09:11:46|0.03153
09:11:47|0.031544
09:11:47|0.03153
09:11:48|0.031601
09:11:49|0.031601
09:11:50|0.031601
09:11:51|0.031601
09:11:52|0.031601
09:11:54|0.031601
09:11:55|0.031601
09:11:55|0.031601
09:11:56|0.031601
09:11:57|0.031601
09:11:58|0.031601
09:11:59|0.031601
09:12:00|0.031601
09:12:01|0.031601
09:12:02|0.031599
09:12:03|0.031599
09:12:04|0.031599
09:12:05|0.031612
09:12:07|0.031612
09:12:07|0.031612
09:12:08|0.031612
09:12:09|0.031612
09:12:10|0.031612
09:12:11|0.031612
09:12:12|0.031612
09:12:13|0.031612
09:12:14|0.031612
09:12:15|0.031612
09:12:16|0.031612
09:12:18|0.031612
09:12:18|0.031612
09:12:20|0.031612
09:12:21|0.031612
09:12:22|0.031612
09:12:23|0.031612
09:12:24|0.031612
09:12:25|0.031612
09:12:26|0.031612
09:12:27|0.031612
09:12:27|0.031612
09:12:29|0.031612
09:12:31|0.031612
09:12:32|0.031612
09:12:33|0.031612
09:12:34|0.031612
09:12:34|0.031612
09:12:36|0.031612
09:12:36|0.031612
09:12:38|0.031612
09:12:38|0.031612
09:12:40|0.031612
09:12:41|0.031612
09:12:41|0.031578
09:12:43|0.031578
09:12:44|0.031578
09:12:45|0.031602
09:12:45|0.031602
09:12:46|0.031602
09:12:47|0.031628
09:12:49|0.031628
09:12:50|0.031628
09:12:51|0.031628
09:12:51|0.031628
09:12:53|0.031628
09:12:53|0.031638
09:12:54|0.031638
09:12:56|0.031638
09:12:57|0.031638
09:12:58|0.031638
09:12:59|0.031638
09:13:00|0.031638
09:13:01|0.031638
09:13:01|0.031638
09:13:03|0.031638
09:13:04|0.03163
09:13:05|0.031581
09:13:06|0.031581
09:13:07|0.031581
09:13:08|0.031581
09:13:08|0.031581
09:13:09|0.031581
09:13:10|0.031581
09:13:11|0.031581
09:13:12|0.03162
09:13:13|0.03162
09:13:15|0.03162
09:13:16|0.03162
09:13:16|0.03162
09:13:18|0.03162
09:13:20|0.03162
09:13:21|0.031639
09:13:22|0.031639
09:13:23|0.031639
09:13:24|0.031639
09:13:25|0.031639
09:13:26|0.031639
09:13:27|0.031656
09:13:28|0.031656
09:13:29|0.031656
09:13:30|0.031656
09:13:31|0.031656
09:13:32|0.031656
09:13:33|0.031656
09:13:34|0.031656
09:13:35|0.031656
09:13:36|0.031656
09:13:38|0.031659
09:13:38|0.03166
09:13:39|0.03166
09:13:40|0.03166
09:13:41|0.03166
09:13:42|0.03166
09:13:43|0.03166
09:13:45|0.03166
09:13:45|0.031647
09:13:46|0.031647
09:13:48|0.031647
09:13:49|0.031647
09:13:49|0.031647
09:13:50|0.031647
09:13:51|0.031647
09:13:52|0.031647
09:13:53|0.031645
09:13:54|0.031645
09:13:55|0.031645
09:13:56|0.031632
09:13:57|0.031632
09:13:58|0.031632
09:13:59|0.031632
09:14:01|0.031636
09:14:01|0.031636
09:14:03|0.031636
09:14:05|0.03162
09:14:05|0.03162
09:14:06|0.03162
09:14:07|0.03162
09:14:08|0.031622
09:14:09|0.031622
09:14:10|0.031622
09:14:11|0.031622
09:14:12|0.031622
09:14:14|0.031622
09:14:14|0.031622
09:14:15|0.031622
09:14:16|0.031622
09:14:17|0.031622
09:14:18|0.031622
09:14:19|0.031622
09:14:21|0.031622
09:14:22|0.031622
09:14:23|0.031622
09:14:24|0.031622
09:14:25|0.031622
09:14:26|0.031632
09:14:27|0.031622
09:14:27|0.031632
09:14:29|0.031632
09:14:30|0.031632
09:14:31|0.031632
09:14:32|0.031632
09:14:33|0.031632
09:14:34|0.031632
09:14:35|0.031632
09:14:36|0.031632
09:14:37|0.031632
09:14:38|0.031632
09:14:38|0.031632
09:14:40|0.031632
09:14:41|0.031632
09:14:42|0.031632
09:14:43|0.031632
09:14:44|0.031632
09:14:45|0.031632
09:14:46|0.031632
09:14:47|0.031632
09:14:48|0.031657
09:14:49|0.031657
09:14:50|0.031657
09:14:51|0.031657
09:14:52|0.031657
09:14:53|0.031657
09:14:54|0.031657
09:14:55|0.031657
09:14:56|0.031657
09:14:57|0.031657
09:14:59|0.031657
09:14:59|0.031657
09:15:00|0.03162
09:15:01|0.03162
09:15:02|0.03162
09:15:03|0.031633
09:15:05|0.031633
09:15:05|0.031624
09:15:06|0.031624
09:15:07|0.031624
09:15:08|0.031624
09:15:10|0.031624
09:15:11|0.031624
09:15:11|0.031606
09:15:13|0.031606
09:15:14|0.031606
09:15:15|0.031606
09:15:15|0.031606
09:15:16|0.031606
09:15:17|0.031606
09:15:19|0.031606
09:15:20|0.031606
09:15:21|0.031623
09:15:22|0.03156
09:15:24|0.03156
09:15:24|0.03156
09:15:25|0.03156
09:15:26|0.031568
09:15:27|0.031568
09:15:28|0.031568
09:15:29|0.031568
09:15:30|0.031568
09:15:32|0.031568
09:15:33|0.031568
09:15:34|0.031568
09:15:35|0.031568
09:15:36|0.031568
09:15:37|0.031568
09:15:38|0.031568
09:15:38|0.031568
09:15:40|0.031568
09:15:41|0.031562
09:15:43|0.031548
09:15:43|0.031548
09:15:44|0.031583
09:15:45|0.031583
09:15:47|0.031592
09:15:48|0.031596
09:15:49|0.031613
09:15:50|0.031581
09:15:51|0.031581
09:15:52|0.031581
09:15:54|0.031581
09:15:54|0.031584
09:15:55|0.031584
09:15:56|0.031576
09:15:57|0.031576
09:15:58|0.031584
09:16:00|0.031584
09:16:00|0.031584
09:16:01|0.031584
09:16:02|0.031584
09:16:04|0.031612
09:16:05|0.031631
09:16:05|0.031631
09:16:06|0.031648
09:16:07|0.031648
09:16:09|0.031648
09:16:10|0.031648
09:16:10|0.03163
09:16:11|0.031645
09:16:12|0.031645
09:16:13|0.031645
09:16:14|0.031645
09:16:16|0.031619
09:16:16|0.031619
09:16:18|0.031606
09:16:18|0.031633
09:16:19|0.031633
09:16:21|0.031633
09:16:21|0.031633
09:16:23|0.03163
09:16:24|0.031636
09:16:25|0.031656
09:16:26|0.031656
09:16:27|0.031656
09:16:28|0.031656
09:16:29|0.031656
09:16:30|0.031656
09:16:32|0.031656
09:16:33|0.031674
09:16:34|0.031674
09:16:35|0.031674
09:16:36|0.031674
09:16:36|0.031674
09:16:38|0.031674
09:16:39|0.031674
09:16:40|0.031674
09:16:41|0.031674
09:16:41|0.031663
09:16:43|0.031663
09:16:44|0.031663
09:16:45|0.031663
09:16:46|0.031663
09:16:46|0.031692
09:16:48|0.031692
09:16:49|0.031692
09:16:50|0.031692
09:16:51|0.03164
09:16:52|0.03164
09:16:53|0.03164
09:16:54|0.03164
09:16:55|0.03164
09:16:56|0.03164
09:16:57|0.03164
09:16:59|0.03164
09:16:59|0.03164
09:17:00|0.03164
09:17:02|0.03164
09:17:02|0.03164
09:17:03|0.031625
09:17:05|0.031625
09:17:05|0.031616
09:17:06|0.031592
09:17:07|0.031592
09:17:08|0.031592
09:17:09|0.031592
09:17:10|0.031592
09:17:12|0.031611
09:17:12|0.031611
09:17:14|0.031611
09:17:15|0.031611
09:17:16|0.031573
09:17:17|0.031572
09:17:18|0.031572
09:17:19|0.031572
09:17:20|0.031572
09:17:20|0.031572
09:17:21|0.031572
09:17:24|0.031572
09:17:24|0.031572
09:17:26|0.031572
09:17:27|0.031572
09:17:28|0.031572
09:17:29|0.031572
09:17:30|0.031572
09:17:30|0.031572
09:17:32|0.03153
09:17:33|0.031564
09:17:34|0.031564
09:17:35|0.031564
09:17:35|0.031564
09:17:36|0.031564
09:17:38|0.031564
09:17:38|0.031564
09:17:39|0.031529
09:17:40|0.031529
09:17:42|0.031529
09:17:43|0.031519
09:17:44|0.031519
09:17:45|0.03153
09:17:46|0.03153
09:17:47|0.03153
09:17:48|0.03153
09:17:49|0.03153
09:17:50|0.03153
09:17:51|0.03153
09:17:52|0.03153
09:17:53|0.03153
09:17:54|0.03153
09:17:55|0.03153
09:17:56|0.03153
09:17:57|0.031524
09:17:58|0.031524
09:17:59|0.031524
09:18:00|0.031524
09:18:01|0.031524
09:18:02|0.031524
09:18:04|0.03151
09:18:04|0.03151
09:18:05|0.031499
09:18:06|0.031492
09:18:08|0.031489
09:18:08|0.03149
09:18:09|0.03149
09:18:11|0.031504
09:18:11|0.031504
09:18:13|0.031504
09:18:13|0.031507
09:18:15|0.031508
09:18:16|0.031522
09:18:16|0.031516
09:18:17|0.031516
09:18:18|0.031516
09:18:20|0.031516
09:18:21|0.031516
09:18:22|0.031516
09:18:23|0.031516
09:18:24|0.031516
09:18:26|0.031489
09:18:27|0.0315
09:18:28|0.0315
09:18:29|0.0315
09:18:29|0.031489
09:18:31|0.031489
09:18:32|0.031489
09:18:33|0.031508
09:18:34|0.031489
09:18:35|0.031489
09:18:36|0.0315
09:18:37|0.0315
09:18:38|0.0315
09:18:39|0.0315
09:18:40|0.0315
09:18:41|0.0315
09:18:42|0.0315
09:18:43|0.0315
09:18:44|0.0315
09:18:45|0.0315
09:18:46|0.0315
09:18:47|0.0315
09:18:48|0.031503
09:18:49|0.031516
09:18:50|0.031516
09:18:51|0.031516
09:18:52|0.031516
09:18:53|0.03153
09:18:54|0.031567
09:18:55|0.031567
09:18:56|0.031567
09:18:57|0.031567
09:18:58|0.031567
09:18:59|0.031567
09:19:00|0.031567
09:19:01|0.031567
09:19:02|0.031567
09:19:03|0.031567
09:19:04|0.031567
09:19:05|0.031567
09:19:06|0.031567
09:19:07|0.031567
09:19:08|0.031567
09:19:09|0.031567
09:19:10|0.031567
09:19:11|0.031567
09:19:12|0.031567
09:19:13|0.031567
09:19:14|0.031567
09:19:15|0.031567
09:19:16|0.031567
09:19:17|0.031567
09:19:18|0.031567
09:19:19|0.031544
09:19:20|0.031544
09:19:21|0.031566
09:19:22|0.031566
09:19:23|0.031566
09:19:24|0.031566
09:19:26|0.031541
09:19:27|0.031541
09:19:28|0.031541
09:19:29|0.031541
09:19:30|0.031541
09:19:31|0.031542
09:19:32|0.031542
09:19:33|0.031542
09:19:34|0.031542
09:19:35|0.031542
09:19:36|0.031542
09:19:37|0.031542
09:19:38|0.031542
09:19:39|0.031542
09:19:40|0.031542
09:19:41|0.031542
09:19:42|0.031542
09:19:43|0.031542
09:19:44|0.031542
09:19:45|0.031542
09:19:46|0.031542
09:19:48|0.031542
09:19:49|0.031569
09:19:49|0.031569
09:19:50|0.031569
09:19:51|0.031527
09:19:53|0.031527
09:19:53|0.031527
09:19:54|0.031527
09:19:55|0.031527
09:19:56|0.031527
09:19:57|0.031527
09:19:58|0.031527
09:19:59|0.031527
09:20:00|0.031527
09:20:01|0.031521
09:20:02|0.031539
09:20:03|0.031506
09:20:05|0.031525
09:20:05|0.031525
09:20:06|0.031525
09:20:07|0.031525
09:20:08|0.031535
09:20:09|0.031535
09:20:10|0.031535
09:20:11|0.031577
09:20:12|0.031577
09:20:13|0.031577
09:20:15|0.031535
09:20:15|0.031535
09:20:17|0.031535
09:20:18|0.031535
09:20:19|0.031535
09:20:19|0.031535
09:20:20|0.031535
09:20:21|0.031535
09:20:22|0.031535
09:20:24|0.031535
09:20:24|0.031535
09:20:26|0.031535
09:20:27|0.031535
09:20:29|0.031535
09:20:30|0.031535
09:20:30|0.031535
09:20:32|0.031553
09:20:32|0.031553
09:20:34|0.031553
09:20:34|0.03157
09:20:36|0.03157
09:20:37|0.03157
09:20:38|0.03157
09:20:38|0.031584
09:20:39|0.031584
09:20:40|0.031584
09:20:42|0.031582
09:20:43|0.031582
09:20:43|0.031582
09:20:45|0.031577
09:20:45|0.031577
09:20:47|0.031577
09:20:48|0.031577
09:20:49|0.031577
09:20:50|0.031577
09:20:51|0.03158
09:20:52|0.03158
09:20:53|0.03158
09:20:53|0.03158
09:20:55|0.03158
09:20:56|0.03158
09:20:57|0.03158
09:20:58|0.03158
09:20:59|0.03158
09:21:00|0.03158
09:21:01|0.03158
09:21:02|0.031606
09:21:03|0.031616
09:21:04|0.031616
09:21:05|0.031616
09:21:06|0.031612
09:21:07|0.031596
09:21:08|0.031596
09:21:09|0.031596
09:21:10|0.031596
09:21:11|0.03156
09:21:12|0.03156
09:21:13|0.031579
09:21:14|0.031579
09:21:15|0.031579
09:21:16|0.031579
09:21:17|0.031545
09:21:18|0.031541
09:21:19|0.031541
09:21:20|0.031541
09:21:21|0.031582
09:21:22|0.031582
09:21:23|0.031565
09:21:24|0.031565
09:21:25|0.031565
09:21:26|0.031565
09:21:27|0.031565
09:21:29|0.031565
09:21:29|0.031565
09:21:31|0.031565
09:21:32|0.031595
09:21:33|0.031595
09:21:34|0.031595
09:21:35|0.031595
09:21:36|0.031595
09:21:36|0.031595
09:21:38|0.031595
09:21:39|0.031595
09:21:40|0.031595
09:21:41|0.031595
09:21:42|0.031595
09:21:43|0.031595
09:21:44|0.031595
09:21:45|0.031595
09:21:46|0.031595
09:21:47|0.031595
09:21:48|0.031595
09:21:49|0.031595
09:21:51|0.031595
09:21:51|0.031595
09:21:52|0.031595
09:21:53|0.031595
09:21:54|0.031595
09:21:56|0.031582
09:21:57|0.031582
09:21:58|0.031582
09:21:58|0.031582
09:22:00|0.031582
09:22:00|0.031582
09:22:03|0.031579
09:22:04|0.03154
09:22:05|0.03154
09:22:06|0.03154
09:22:07|0.031566
09:22:08|0.031566
09:22:09|0.031566
09:22:10|0.031566
09:22:11|0.031551
09:22:12|0.031551
09:22:13|0.031551
09:22:14|0.031551
09:22:16|0.031551
09:22:16|0.031551
09:22:17|0.031532
09:22:18|0.031532
09:22:19|0.031532
09:22:20|0.031532
09:22:21|0.031513
09:22:23|0.031551
09:22:24|0.031551
09:22:24|0.031551
09:22:25|0.031551
09:22:26|0.031551
09:22:27|0.031551
09:22:29|0.031551
09:22:29|0.031551
09:22:31|0.031551
09:22:31|0.031551
09:22:33|0.0315
09:22:34|0.0315
09:22:35|0.031487
09:22:36|0.031487
09:22:37|0.031514
09:22:38|0.031514
09:22:39|0.031514
09:22:40|0.031514
09:22:41|0.031514
09:22:43|0.031514
09:22:44|0.031514
09:22:45|0.031514
09:22:46|0.031514
09:22:46|0.031514
09:22:47|0.031514
09:22:49|0.031514
09:22:49|0.031514
09:22:50|0.031514
09:22:52|0.031514
09:22:53|0.031521
09:22:54|0.031521
09:22:55|0.031508
09:22:56|0.031508
09:22:56|0.031508
09:22:58|0.031508
09:22:59|0.031508
09:23:00|0.031508
09:23:01|0.031508
09:23:01|0.031508
09:23:02|0.031503
09:23:03|0.031503
09:23:05|0.031503
09:23:05|0.031503
09:23:07|0.031471
09:23:07|0.03146
09:23:09|0.031438
09:23:10|0.031454
09:23:11|0.031446
09:23:12|0.031429
09:23:13|0.031482
09:23:14|0.031465
09:23:15|0.031465
09:23:16|0.03148
09:23:17|0.03148
09:23:18|0.03148
09:23:19|0.03148
09:23:20|0.03148
09:23:21|0.03148
09:23:22|0.03148
09:23:23|0.031427
09:23:24|0.031427
09:23:25|0.031427
09:23:26|0.031427
09:23:27|0.031469
09:23:28|0.031469
09:23:30|0.031426
09:23:30|0.031443
09:23:31|0.031443
09:23:32|0.031429
09:23:33|0.031429
09:23:35|0.031402
09:23:36|0.031419
09:23:37|0.031419
09:23:38|0.031419
09:23:39|0.031444
09:23:39|0.031444
09:23:40|0.031444
09:23:41|0.031444
09:23:42|0.031454
09:23:43|0.031454
09:23:44|0.031438
09:23:45|0.031438
09:23:46|0.031454
09:23:47|0.031454
09:23:48|0.031425
09:23:50|0.031426
09:23:51|0.031426
09:23:51|0.031426
09:23:53|0.031377
09:23:54|0.031389
09:23:54|0.031389
09:23:56|0.031389
09:23:57|0.031431
09:23:58|0.031431
09:23:59|0.031431
09:24:00|0.031431
09:24:01|0.031431
09:24:02|0.031431
09:24:03|0.031431
09:24:04|0.031426
09:24:05|0.031426
09:24:06|0.031426
09:24:07|0.031433
09:24:08|0.03144
09:24:09|0.03144
09:24:10|0.03144
09:24:11|0.03144
09:24:12|0.03144
09:24:13|0.031441
09:24:14|0.031441
09:24:15|0.031445
09:24:16|0.031445
09:24:17|0.031445
09:24:18|0.031445
09:24:19|0.031445
09:24:20|0.031445
09:24:21|0.031445
09:24:22|0.031445
09:24:23|0.031445
09:24:24|0.031445
09:24:25|0.031445
09:24:26|0.031445
09:24:28|0.031445
09:24:28|0.031445
09:24:30|0.031445
09:24:31|0.031445
09:24:32|0.031445
09:24:33|0.031445
09:24:34|0.031445
09:24:35|0.031445
09:24:36|0.031422
09:24:37|0.031422
09:24:38|0.031422
09:24:39|0.031412
09:24:40|0.031412
09:24:41|0.031437
09:24:42|0.031437
09:24:43|0.031437
09:24:44|0.031437
09:24:45|0.031437
09:24:46|0.031437
09:24:47|0.031427
09:24:48|0.031411
09:24:49|0.031401
09:24:50|0.031401
09:24:51|0.031401
09:24:52|0.031401
09:24:53|0.03139
09:24:54|0.031368
09:24:55|0.031366
09:24:56|0.031366
09:24:57|0.031358
09:24:58|0.03139
09:24:59|0.031385
09:25:00|0.031376
09:25:01|0.031376
09:25:02|0.031356
09:25:03|0.031358
09:25:04|0.031349
09:25:05|0.031349
09:25:06|0.031349
09:25:07|0.031338
09:25:08|0.031354
09:25:09|0.031365
09:25:10|0.031379
09:25:11|0.031397
09:25:12|0.031397
09:25:13|0.031415
09:25:14|0.031415
09:25:15|0.031415
09:25:17|0.031431
09:25:18|0.031368
09:25:18|0.031358
09:25:19|0.031358
09:25:20|0.031402
09:25:21|0.031402
09:25:22|0.031402
09:25:23|0.031403
09:25:24|0.031391
09:25:25|0.031391
09:25:26|0.031391
09:25:27|0.031391
09:25:28|0.031391
09:25:29|0.031365
09:25:31|0.031365
09:25:32|0.03133
09:25:33|0.03134
09:25:34|0.03133
09:25:35|0.031339
09:25:37|0.031323
09:25:38|0.031323
09:25:38|0.031323
09:25:40|0.031288
09:25:40|0.031288
09:25:41|0.031288
09:25:42|0.031303
09:25:43|0.031295
09:25:45|0.031285
09:25:46|0.031285
09:25:46|0.031246
09:25:47|0.031257
09:25:48|0.031278
09:25:49|0.031279
09:25:50|0.031265
09:25:52|0.031273
09:25:52|0.031251
09:25:53|0.031251
09:25:55|0.031251
09:25:55|0.031251
09:25:56|0.031251
09:25:58|0.031265
09:25:58|0.031244
09:25:59|0.031244
09:26:00|0.031244
09:26:01|0.031244
09:26:03|0.031267
09:26:03|0.031267
09:26:04|0.031256
09:26:05|0.031289
09:26:06|0.031307
09:26:07|0.031252
09:26:08|0.03132
09:26:09|0.03132
09:26:10|0.031304
09:26:11|0.031326
09:26:12|0.031326
09:26:14|0.031328
09:26:15|0.031328
09:26:15|0.031328
09:26:17|0.031328
09:26:18|0.031328
09:26:19|0.031328
09:26:20|0.031328
09:26:20|0.031328
09:26:21|0.031328
09:26:23|0.031264
09:26:24|0.031264
09:26:25|0.031264
09:26:25|0.031264
09:26:26|0.031264
09:26:28|0.031264
09:26:29|0.031264
09:26:30|0.031264
09:26:31|0.031282
09:26:33|0.031268
09:26:34|0.031268
09:26:35|0.031268
09:26:36|0.031268
09:26:37|0.031268
09:26:39|0.031268
09:26:40|0.031268
09:26:41|0.031268
09:26:41|0.031268
09:26:43|0.031268
09:26:43|0.031268
09:26:44|0.031268
09:26:45|0.031268
09:26:47|0.031268
09:26:48|0.031268
09:26:49|0.031268
09:26:49|0.031268
09:26:50|0.031307
09:26:52|0.031307
09:26:53|0.031313
09:26:54|0.031319
09:26:54|0.031319
09:26:55|0.031319
09:26:57|0.031307
09:26:58|0.031307
09:26:59|0.031307
09:27:00|0.031355
09:27:00|0.031355
09:27:02|0.031308
09:27:03|0.031307
09:27:03|0.031307
09:27:04|0.031307
09:27:06|0.031307
09:27:06|0.031307
09:27:07|0.031307
09:27:09|0.031307
09:27:10|0.03131
09:27:11|0.031307
09:27:12|0.031307
09:27:13|0.031307
09:27:14|0.031309
09:27:15|0.031309
09:27:16|0.031283
09:27:17|0.031273
09:27:18|0.031273
09:27:19|0.031273
09:27:20|0.031273
09:27:21|0.031273
09:27:22|0.031273
09:27:23|0.031273
09:27:24|0.031273
09:27:25|0.031273
09:27:26|0.031273
09:27:27|0.031273
09:27:28|0.031273
09:27:29|0.031273
09:27:30|0.031273
09:27:31|0.031273
09:27:32|0.031257
09:27:33|0.031269
09:27:35|0.031269
09:27:36|0.031269
09:27:37|0.031257
09:27:37|0.031289
09:27:38|0.031289
09:27:39|0.031289
09:27:40|0.031289
09:27:42|0.031289
09:27:42|0.031289
09:27:43|0.031289
09:27:44|0.031293
09:27:46|0.031293
09:27:47|0.031307
09:27:48|0.031276
09:27:49|0.031276
09:27:50|0.031276
09:27:51|0.031276
09:27:52|0.031276
09:27:53|0.031276
09:27:54|0.03127
09:27:56|0.03132
09:27:56|0.03132
09:27:58|0.03132
09:27:59|0.03132
09:28:00|0.03132
09:28:01|0.03132
09:28:02|0.03132
09:28:03|0.031303
09:28:04|0.031303
09:28:05|0.0313
09:28:06|0.0313
09:28:07|0.0313
09:28:08|0.0313
09:28:09|0.031312
09:28:10|0.031312
09:28:11|0.031325
09:28:12|0.031325
09:28:13|0.031325
09:28:14|0.031338
09:28:15|0.031338
09:28:16|0.031338
09:28:17|0.031332
09:28:18|0.031332
09:28:19|0.031332
09:28:20|0.031321
09:28:21|0.031321
09:28:22|0.031282
09:28:23|0.031282
09:28:24|0.031282
09:28:25|0.031282
09:28:26|0.031282
09:28:27|0.031282
09:28:28|0.031282
09:28:29|0.031284
09:28:30|0.031284
09:28:31|0.031306
09:28:32|0.031306
09:28:33|0.031306
09:28:34|0.031306
09:28:35|0.031306
09:28:36|0.031307
09:28:37|0.031299
09:28:38|0.031261
09:28:39|0.031261
09:28:40|0.031261
09:28:41|0.031261
09:28:42|0.031261
09:28:43|0.031261
09:28:44|0.031261
09:28:45|0.031261
09:28:46|0.031261
09:28:47|0.031261
09:28:48|0.031271
09:28:50|0.031271
09:28:50|0.031232
09:28:51|0.031238
09:28:52|0.031238
09:28:54|0.031238
09:28:54|0.031236
09:28:56|0.031238
09:28:56|0.031238
09:28:57|0.031223
09:28:58|0.031214
09:29:00|0.031227
09:29:01|0.031227
09:29:01|0.031212
09:29:03|0.031223
09:29:04|0.031173
09:29:04|0.031133
09:29:06|0.031195
09:29:06|0.031196
09:29:08|0.031205
09:29:09|0.031205
09:29:10|0.031205
09:29:10|0.031231
09:29:12|0.031231
09:29:13|0.0312
09:29:14|0.0312
09:29:14|0.031231
09:29:16|0.031202
09:29:17|0.031221
09:29:17|0.0312
09:29:18|0.0312
09:29:20|0.0312
09:29:22|0.031196
09:29:22|0.031208
09:29:23|0.031208
09:29:24|0.031208
09:29:26|0.031208
09:29:26|0.031208
09:29:27|0.031171
09:29:28|0.031185
09:29:29|0.031146
09:29:30|0.031164
09:29:31|0.031153
09:29:32|0.031153
09:29:34|0.031153
09:29:35|0.031153
09:29:36|0.031191
09:29:38|0.031188
09:29:38|0.031188
09:29:39|0.031188
09:29:41|0.0312
09:29:43|0.031163
09:29:44|0.031163
09:29:45|0.031158
09:29:45|0.031158
09:29:47|0.031153
09:29:47|0.031163
09:29:48|0.031153
09:29:50|0.031153
09:29:50|0.031153
09:29:52|0.031209
09:29:53|0.031209
09:29:53|0.031209
09:29:55|0.031209
09:29:56|0.031209
09:29:56|0.031209
09:29:57|0.031209
09:29:58|0.031197
09:30:00|0.031197
09:30:01|0.031197
09:30:02|0.031197
09:30:03|0.031197
09:30:04|0.031197
09:30:05|0.031197
09:30:06|0.031231
09:30:07|0.031211
09:30:08|0.031211
09:30:09|0.031238
09:30:10|0.031238
09:30:11|0.03125
09:30:12|0.03128
09:30:13|0.03128
09:30:14|0.03128
09:30:15|0.031289
09:30:16|0.031295
09:30:17|0.031295
09:30:18|0.031295
09:30:19|0.031295
09:30:20|0.031299
09:30:21|0.0313
09:30:22|0.0313
09:30:23|0.031314
09:30:24|0.031314
09:30:25|0.031314
09:30:26|0.031323
09:30:27|0.031323
09:30:28|0.031323
09:30:29|0.031316
09:30:30|0.031316
09:30:31|0.031329
09:30:32|0.031329
09:30:33|0.031329
09:30:34|0.031329
09:30:35|0.031303
09:30:37|0.031303
09:30:39|0.03133
09:30:40|0.031307
09:30:40|0.031296
09:30:42|0.031296
09:30:43|0.031296
09:30:44|0.031296
09:30:45|0.031296
09:30:45|0.031359
09:30:47|0.031359
09:30:48|0.031324
09:30:49|0.031277
09:30:50|0.031314
09:30:50|0.031314
09:30:52|0.031314
09:30:53|0.031307
09:30:54|0.031307
09:30:55|0.031307
09:30:56|0.031307
09:30:57|0.031307
09:30:58|0.031307
09:30:58|0.031307
09:31:00|0.031307
09:31:01|0.031309
09:31:02|0.031317
09:31:03|0.031298
09:31:04|0.031256
09:31:04|0.031249
09:31:06|0.031249
09:31:07|0.031243
09:31:09|0.031243
09:31:10|0.031243
09:31:11|0.031243
09:31:12|0.031264
09:31:12|0.031264
09:31:13|0.031247
09:31:15|0.031247
09:31:15|0.031288
09:31:17|0.031288
09:31:17|0.031304
09:31:19|0.031304
09:31:20|0.031327
09:31:21|0.031327
09:31:22|0.031327
09:31:23|0.031327
09:31:24|0.031327
09:31:25|0.031327
09:31:26|0.031327
09:31:27|0.031335
09:31:28|0.031335
09:31:29|0.031359
09:31:30|0.031359
09:31:31|0.031359
09:31:32|0.031359
09:31:33|0.031359
09:31:34|0.031359
09:31:35|0.031359
09:31:36|0.031359
09:31:37|0.031359
09:31:38|0.031363
09:31:40|0.031363
09:31:41|0.031376
09:31:41|0.031376
09:31:43|0.031392
09:31:44|0.031392
09:31:44|0.031392
09:31:46|0.031355
09:31:47|0.031386
09:31:47|0.031367
09:31:49|0.031367
09:31:49|0.03135
09:31:50|0.03135
09:31:52|0.03135
09:31:52|0.03135
09:31:54|0.03135
09:31:54|0.03135
09:31:55|0.03135
09:31:57|0.03135
09:31:58|0.03135
09:31:59|0.03135
09:32:00|0.03135
09:32:01|0.03135
09:32:02|0.03135
09:32:03|0.031363
09:32:03|0.031363
09:32:05|0.031363
09:32:06|0.031363
09:32:07|0.031363
09:32:08|0.031363
09:32:09|0.031357
09:32:10|0.031357
09:32:10|0.031357
09:32:12|0.031346
09:32:12|0.031346
09:32:13|0.031346
09:32:15|0.031373
09:32:16|0.031373
09:32:17|0.031344
09:32:18|0.031344
09:32:18|0.031329
09:32:20|0.031336
09:32:21|0.031336
09:32:22|0.031336
09:32:23|0.031357
09:32:23|0.031357
09:32:25|0.031333
09:32:25|0.031333
09:32:26|0.031333
09:32:28|0.031333
09:32:29|0.031333
09:32:29|0.031333
09:32:31|0.031333
09:32:32|0.031333
09:32:32|0.031333
09:32:34|0.031333
09:32:35|0.031328
09:32:36|0.031328
09:32:37|0.031324
09:32:39|0.031304
09:32:40|0.031296
09:32:41|0.031258
09:32:42|0.031258
09:32:43|0.031258
09:32:44|0.031262
09:32:45|0.031262
09:32:46|0.031262
09:32:47|0.031278
09:32:48|0.031302
09:32:49|0.031302
09:32:50|0.031302
09:32:51|0.031308
09:32:52|0.031308
09:32:53|0.031318
09:32:54|0.031318
09:32:55|0.031318
09:32:56|0.031309
09:32:57|0.031309
09:32:58|0.031309
09:32:59|0.031309
09:33:00|0.031309
09:33:01|0.03132
09:33:02|0.03132
09:33:03|0.03132
09:33:04|0.03132
09:33:05|0.03132
09:33:06|0.03132
09:33:07|0.031339
09:33:08|0.031339
09:33:09|0.03136
09:33:10|0.03136
09:33:11|0.03136
09:33:12|0.03136
09:33:13|0.031304
09:33:14|0.031304
09:33:15|0.031304
09:33:16|0.031345
09:33:17|0.031357
09:33:19|0.031357
09:33:19|0.031357
09:33:21|0.031353
09:33:21|0.031356
09:33:22|0.031356
09:33:23|0.031356
09:33:24|0.031333
09:33:25|0.031304
09:33:26|0.031304
09:33:27|0.031328
09:33:28|0.031336
09:33:29|0.031336
09:33:30|0.031352
09:33:31|0.031352
09:33:33|0.031352
09:33:34|0.031344
09:33:34|0.031363
09:33:35|0.031363
09:33:36|0.031363
09:33:38|0.031359
09:33:39|0.031376
09:33:40|0.031303
09:33:42|0.031333
09:33:43|0.031359
09:33:44|0.031359
09:33:45|0.031359
09:33:45|0.031313
09:33:47|0.031321
09:33:49|0.031321
09:33:49|0.031321
09:33:50|0.031321
09:33:52|0.031321
09:33:52|0.031368
09:33:53|0.031321
09:33:55|0.031302
09:33:56|0.031319
09:33:56|0.031319
09:33:58|0.031319
09:33:59|0.031319
09:33:59|0.031324
09:34:00|0.031324
09:34:01|0.031307
09:34:02|0.031307
09:34:03|0.031307
09:34:04|0.031307
09:34:06|0.031312
09:34:06|0.031312
09:34:07|0.031312
09:34:08|0.031312
09:34:09|0.031312
09:34:10|0.031312
09:34:11|0.031312
09:34:12|0.031301
09:34:13|0.031301
09:34:15|0.03132
09:34:15|0.03132
09:34:16|0.031297
09:34:18|0.031297
09:34:19|0.031315
09:34:19|0.031318
09:34:21|0.031322
09:34:23|0.031322
09:34:23|0.031322
09:34:25|0.031336
09:34:26|0.031336
09:34:27|0.031336
09:34:28|0.031336
09:34:29|0.031338
09:34:30|0.031338
09:34:31|0.031319
09:34:31|0.031319
09:34:33|0.03132
09:34:34|0.03132
09:34:34|0.03132
09:34:36|0.03132
09:34:36|0.03132
09:34:38|0.03132
09:34:38|0.03132
09:34:40|0.03132
09:34:42|0.031334
09:34:43|0.031334
09:34:44|0.031334
09:34:45|0.03133
09:34:46|0.03133
09:34:47|0.03133
09:34:49|0.03133
09:34:50|0.03133
09:34:51|0.03133
09:34:51|0.031365
09:34:53|0.031365
09:34:53|0.031348
09:34:55|0.031348
09:34:56|0.031348
09:34:56|0.031348
09:34:57|0.031348
09:34:59|0.031348
09:34:59|0.031348
09:35:00|0.031307
09:35:01|0.031281
09:35:02|0.031281
09:35:03|0.031281
09:35:04|0.031281
09:35:05|0.031281
09:35:06|0.031281
09:35:08|0.031281
09:35:08|0.031281
09:35:09|0.031281
09:35:10|0.031281
09:35:11|0.031281
09:35:12|0.031272
09:35:13|0.031272
09:35:14|0.031272
09:35:16|0.031316
09:35:17|0.031316
09:35:18|0.03129
09:35:18|0.03129
09:35:19|0.031287
09:35:20|0.031287
09:35:21|0.031287
09:35:23|0.031287
09:35:23|0.031287
09:35:24|0.031287
09:35:26|0.031287
09:35:27|0.031287
09:35:27|0.031287
09:35:29|0.031303
09:35:29|0.03132
09:35:30|0.03132
09:35:31|0.031284
09:35:32|0.031284
09:35:34|0.031284
09:35:35|0.031284
09:35:35|0.031284
09:35:36|0.031284
09:35:38|0.031284
09:35:38|0.031284
09:35:40|0.031284
09:35:40|0.031284
09:35:41|0.031284
09:35:43|0.031284
09:35:44|0.031272
09:35:45|0.031251
09:35:46|0.031257
09:35:47|0.031257
09:35:48|0.031217
09:35:49|0.031235
09:35:50|0.031234
09:35:51|0.031221
09:35:52|0.031223
09:35:54|0.031221
09:35:55|0.031261
09:35:56|0.031261
09:35:57|0.031261
09:35:57|0.031261
09:35:59|0.031261
09:36:00|0.031261
09:36:00|0.031261
09:36:02|0.03125
09:36:03|0.03125
09:36:03|0.031238
09:36:05|0.031271
09:36:06|0.031271
09:36:07|0.03128
09:36:07|0.031304
09:36:09|0.031303
09:36:10|0.03133
09:36:11|0.031297
09:36:11|0.031284
09:36:13|0.031284
09:36:14|0.031284
09:36:14|0.031284
09:36:16|0.031284
09:36:17|0.031284
09:36:17|0.031316
09:36:19|0.031316
09:36:19|0.031329
09:36:21|0.031313
09:36:22|0.031311
09:36:23|0.031329
09:36:24|0.031327
09:36:25|0.031327
09:36:26|0.031335
09:36:27|0.031347
09:36:28|0.031347
09:36:29|0.031347
09:36:30|0.031365
09:36:31|0.031365
09:36:32|0.031365
09:36:33|0.031365
09:36:34|0.031365
09:36:35|0.031365
09:36:36|0.031365
09:36:37|0.031365
09:36:38|0.031365
09:36:39|0.031337
09:36:40|0.0313
09:36:41|0.031326
09:36:43|0.031303
09:36:44|0.031279
09:36:45|0.031293
09:36:45|0.031293
09:36:47|0.031293
09:36:48|0.031293
09:36:50|0.031325
09:36:50|0.031328
09:36:51|0.031328
09:36:52|0.031334
09:36:53|0.031336
09:36:54|0.031315
09:36:56|0.031315
09:36:57|0.031315
09:36:58|0.031315
09:36:59|0.031315
09:37:00|0.031315
09:37:01|0.031315
09:37:02|0.031297
09:37:03|0.031297
09:37:04|0.031297
09:37:05|0.031297
09:37:06|0.031297
09:37:07|0.031325
09:37:08|0.031325
09:37:09|0.031325
09:37:10|0.031325
09:37:11|0.031305
09:37:13|0.031274
09:37:14|0.031269
09:37:15|0.031236
09:37:16|0.031236
09:37:17|0.031236
09:37:17|0.031236
09:37:19|0.031282
09:37:19|0.031282
09:37:21|0.031282
09:37:22|0.031282
09:37:22|0.031282
09:37:24|0.031282
09:37:25|0.031282
09:37:26|0.031282
09:37:27|0.031282
09:37:28|0.031282
09:37:29|0.031282
09:37:29|0.031282
09:37:31|0.031282
09:37:31|0.031282
09:37:32|0.031282
09:37:34|0.031267
09:37:34|0.031267
09:37:35|0.031281
09:37:37|0.031281
09:37:37|0.031261
09:37:39|0.031261
09:37:40|0.031261
09:37:41|0.031261
09:37:42|0.031268
09:37:43|0.031268
09:37:44|0.031261
09:37:46|0.031261
09:37:47|0.031288
09:37:48|0.031288
09:37:48|0.031288
09:37:49|0.031299
09:37:51|0.031312
09:37:51|0.031312
09:37:53|0.031312
09:37:54|0.03132
09:37:55|0.03132
09:37:56|0.031328
09:37:57|0.031328
09:37:58|0.031328
09:37:59|0.031328
09:38:00|0.031328
09:38:01|0.031328
09:38:02|0.031328
09:38:03|0.031336
09:38:04|0.031336
09:38:05|0.031336
09:38:06|0.031328
09:38:07|0.031328
09:38:08|0.03131
09:38:09|0.03131
09:38:10|0.03131
09:38:11|0.03131
09:38:12|0.031319
09:38:13|0.031325
09:38:14|0.031325
09:38:15|0.031328
09:38:16|0.031328
09:38:17|0.031328
09:38:18|0.031334
09:38:19|0.031293
09:38:20|0.031293
09:38:21|0.031289
09:38:22|0.031289
09:38:23|0.031289
09:38:24|0.031289
09:38:25|0.03128
09:38:26|0.03128
09:38:27|0.03124
09:38:28|0.031276
09:38:29|0.031276
09:38:30|0.031276
09:38:32|0.031276
09:38:32|0.031276
09:38:33|0.031234
09:38:34|0.031225
09:38:35|0.031225
09:38:36|0.031225
09:38:37|0.031225
09:38:38|0.031228
09:38:39|0.031246
09:38:40|0.031242
09:38:41|0.031242
09:38:42|0.031242
09:38:44|0.03122
09:38:44|0.03122
09:38:46|0.03122
09:38:48|0.03122
09:38:48|0.031241
09:38:49|0.031241
09:38:50|0.031241
09:38:51|0.031224
09:38:52|0.031224
09:38:54|0.031224
09:38:55|0.031224
09:38:55|0.031224
09:38:56|0.031224
09:38:57|0.031224
09:38:59|0.031232
09:39:00|0.031222
09:39:01|0.031222
09:39:01|0.031222
09:39:02|0.031222
09:39:03|0.031222
09:39:05|0.03122
09:39:05|0.03122
09:39:07|0.03122
09:39:07|0.03122
09:39:08|0.03122
09:39:09|0.031183
09:39:10|0.031183
09:39:11|0.031183
09:39:13|0.031183
09:39:13|0.031183
09:39:15|0.031183
09:39:16|0.031183
09:39:17|0.031183
09:39:18|0.031183
09:39:18|0.031183
09:39:19|0.031183
09:39:21|0.031183
09:39:22|0.031183
09:39:23|0.031225
09:39:23|0.031204
09:39:24|0.031204
09:39:26|0.031171
09:39:27|0.031171
09:39:28|0.031171
09:39:29|0.031171
09:39:29|0.031171
09:39:30|0.031194
09:39:32|0.031194
09:39:32|0.031194
09:39:34|0.031194
09:39:35|0.031193
09:39:36|0.0312
09:39:37|0.0312
09:39:38|0.0312
09:39:39|0.031185
09:39:40|0.031185
09:39:40|0.031185
09:39:42|0.031203
09:39:43|0.031203
09:39:44|0.031203
09:39:45|0.031189
09:39:46|0.031189
09:39:47|0.031189
09:39:48|0.031203
09:39:49|0.031203
09:39:50|0.031203
09:39:51|0.031203
09:39:52|0.031203
09:39:53|0.031235
09:39:54|0.031235
09:39:55|0.031226
09:39:56|0.03124
09:39:57|0.031248
09:39:58|0.031272
09:39:59|0.031211
09:40:00|0.031201
09:40:01|0.031201
09:40:02|0.031201
09:40:03|0.031218
09:40:04|0.031241
09:40:05|0.031241
09:40:06|0.031241
09:40:07|0.031241
09:40:08|0.031241
09:40:09|0.031271
09:40:10|0.031271
09:40:11|0.031241
09:40:12|0.031241
09:40:13|0.031241
09:40:14|0.031257
09:40:15|0.031232
09:40:16|0.031243
09:40:17|0.031243
09:40:18|0.031243
09:40:19|0.031257
09:40:20|0.031257
09:40:21|0.031217
09:40:22|0.031217
09:40:23|0.031217
09:40:24|0.031217
09:40:25|0.031245
09:40:26|0.031245
09:40:27|0.031245
09:40:28|0.031245
09:40:29|0.031245
09:40:30|0.031245
09:40:31|0.031245
09:40:33|0.031245
09:40:33|0.031245
09:40:34|0.0312
09:40:36|0.031212
09:40:37|0.031212
09:40:37|0.031212
09:40:39|0.031199
09:40:40|0.031199
09:40:41|0.031212
09:40:41|0.031212
09:40:42|0.031146
09:40:43|0.031146
09:40:45|0.031174
09:40:46|0.031182
09:40:47|0.031182
09:40:48|0.031182
09:40:49|0.031182
09:40:50|0.031182
09:40:51|0.031182
09:40:52|0.031183
09:40:53|0.031135
09:40:54|0.031135
09:40:55|0.031154
09:40:56|0.031154
09:40:57|0.031154
09:40:58|0.031122
09:40:59|0.031122
09:41:00|0.031143
09:41:02|0.031114
09:41:03|0.031114
09:41:03|0.031114
09:41:04|0.031114
09:41:05|0.031114
09:41:06|0.031121
09:41:08|0.031121
09:41:09|0.031121
09:41:10|0.031121
09:41:11|0.031121
09:41:12|0.031093
09:41:13|0.031069
09:41:13|0.031062
09:41:14|0.031071
09:41:16|0.031079
09:41:16|0.031087
09:41:17|0.031032
09:41:18|0.031031
09:41:19|0.031031
09:41:20|0.031031
09:41:21|0.031036
09:41:23|0.031056
09:41:23|0.031015
09:41:24|0.031015
09:41:26|0.031015
09:41:26|0.031015
09:41:27|0.031015
09:41:28|0.031015
09:41:29|0.031
09:41:30|0.031034
09:41:32|0.031021
09:41:32|0.031
09:41:33|0.031
09:41:34|0.031
09:41:36|0.031057
09:41:37|0.031057
09:41:38|0.031055
09:41:38|0.031055
09:41:39|0.031055
09:41:41|0.031055
09:41:42|0.031017
09:41:43|0.031039
09:41:43|0.031039
09:41:45|0.031045
09:41:45|0.031045
09:41:48|0.031001
09:41:49|0.031039
09:41:50|0.031039
09:41:52|0.03105
09:41:52|0.031022
09:41:53|0.031022
09:41:55|0.031022
09:41:55|0.03103
09:41:56|0.03103
09:41:58|0.031021
09:41:58|0.031021
09:42:00|0.031021
09:42:00|0.031
09:42:01|0.031
09:42:02|0.031
09:42:04|0.031
09:42:05|0.031
09:42:06|0.031023
09:42:07|0.031027
09:42:07|0.031027
09:42:09|0.031025
09:42:10|0.031025
09:42:11|0.031025
09:42:12|0.031025
09:42:13|0.031015
09:42:15|0.031015
09:42:16|0.031015
09:42:16|0.031015
09:42:17|0.031015
09:42:18|0.031015
09:42:20|0.031015
09:42:20|0.031015
09:42:21|0.031012
09:42:23|0.031012
09:42:24|0.031012
09:42:24|0.031012
09:42:26|0.031012
09:42:27|0.030977
09:42:27|0.031007
09:42:28|0.031029
09:42:30|0.031029
09:42:30|0.031029
09:42:32|0.031029
09:42:33|0.031017
09:42:33|0.031023
09:42:34|0.031032
09:42:36|0.031037
09:42:36|0.031037
09:42:37|0.030992
09:42:39|0.031048
09:42:40|0.03105
09:42:41|0.031034
09:42:42|0.031038
09:42:43|0.031042
09:42:44|0.031013
09:42:45|0.031046
09:42:46|0.031056
09:42:47|0.031057
09:42:49|0.031074
09:42:49|0.031074
09:42:51|0.031074
09:42:52|0.031074
09:42:53|0.031074
09:42:54|0.031074
09:42:56|0.031074
09:42:57|0.031074
09:42:58|0.031057
09:42:59|0.031057
09:43:00|0.031057
09:43:01|0.031032
09:43:02|0.031038
09:43:03|0.031038
09:43:04|0.031067
09:43:05|0.031067
09:43:06|0.031038
09:43:07|0.031038
09:43:08|0.031039
09:43:09|0.031045
09:43:10|0.031045
09:43:11|0.031045
09:43:12|0.031074
09:43:13|0.031088
09:43:14|0.031088
09:43:15|0.031082
09:43:16|0.031091
09:43:17|0.031091
09:43:18|0.031091
09:43:19|0.031106
09:43:20|0.031117
09:43:21|0.031124
09:43:22|0.031052
09:43:23|0.031102
09:43:24|0.031102
09:43:25|0.031102
09:43:26|0.031102
09:43:27|0.0311
09:43:28|0.031081
09:43:29|0.031081
09:43:30|0.031081
09:43:31|0.031081
09:43:32|0.031081
09:43:33|0.031081
09:43:34|0.031081
09:43:35|0.031081
09:43:36|0.031081
09:43:37|0.031081
09:43:38|0.031091
09:43:39|0.031091
09:43:40|0.031091
09:43:41|0.0311
09:43:42|0.0311
09:43:43|0.0311
09:43:44|0.0311
09:43:45|0.0311
09:43:46|0.0311
09:43:47|0.031103
09:43:48|0.031077
09:43:49|0.031077
09:43:50|0.031077
09:43:52|0.031077
09:43:53|0.031072
09:43:54|0.031072
09:43:55|0.031091
09:43:56|0.031091
09:43:57|0.031091
09:43:58|0.031091
09:43:59|0.031091
09:44:00|0.031091
09:44:01|0.031091
09:44:02|0.031091
09:44:03|0.031091
09:44:04|0.031091
09:44:05|0.031091
09:44:06|0.031091
09:44:07|0.031091
09:44:08|0.031091
09:44:09|0.031091
09:44:10|0.031091
09:44:11|0.031091
09:44:12|0.031091
09:44:13|0.031091
09:44:15|0.031091
09:44:16|0.031091
09:44:17|0.031091
09:44:17|0.031091
09:44:18|0.03109
09:44:19|0.03109
09:44:21|0.031091
09:44:21|0.031076
09:44:22|0.031076
09:44:23|0.031076
09:44:25|0.031076
09:44:25|0.03107
09:44:26|0.03107
09:44:27|0.03107
09:44:29|0.031076
09:44:29|0.031076
09:44:30|0.031076
09:44:31|0.031053
09:44:32|0.031053
09:44:33|0.031047
09:44:34|0.031047
09:44:35|0.031047
09:44:36|0.031047
09:44:37|0.031065
09:44:39|0.031065
09:44:39|0.031065
09:44:41|0.031065
09:44:41|0.031065
09:44:43|0.031065
09:44:43|0.031065
09:44:44|0.031065
09:44:45|0.031065
09:44:46|0.031065
09:44:47|0.031042
09:44:48|0.031034
09:44:49|0.031034
09:44:51|0.031008
09:44:52|0.031013
09:44:52|0.031017
09:44:54|0.031017
09:44:54|0.031016
09:44:56|0.031032
09:44:56|0.031033
09:44:57|0.031033
09:44:59|0.031033
09:45:00|0.031048
09:45:01|0.031048
09:45:02|0.031056
09:45:03|0.031049
09:45:03|0.031049
09:45:05|0.031049
09:45:06|0.030985
09:45:07|0.030985
09:45:08|0.030985
09:45:09|0.031029
09:45:10|0.030961
09:45:11|0.03103
09:45:12|0.03103
09:45:12|0.03103
09:45:14|0.031025
09:45:15|0.030997
09:45:16|0.031006
09:45:17|0.031006
09:45:18|0.031006
09:45:19|0.030973
09:45:20|0.030973
09:45:21|0.030973
09:45:22|0.030973
09:45:23|0.030973
09:45:24|0.030973
09:45:25|0.030986
09:45:26|0.030986
09:45:27|0.031024
09:45:28|0.031029
09:45:29|0.031034
09:45:30|0.031015
09:45:31|0.031015
09:45:32|0.030968
09:45:33|0.031016
09:45:34|0.031002
09:45:35|0.031002
09:45:36|0.031002
09:45:37|0.031002
09:45:38|0.031002
09:45:39|0.031034
09:45:40|0.031034
09:45:41|0.031034
09:45:42|0.031032
09:45:43|0.031057
09:45:44|0.031018
09:45:45|0.031018
09:45:46|0.031018
09:45:47|0.031018
09:45:48|0.031018
09:45:49|0.031018
09:45:50|0.031023
09:45:51|0.031023
09:45:53|0.031023
09:45:54|0.031023
09:45:54|0.031017
09:45:56|0.030994
09:45:57|0.030996
09:45:58|0.030996
09:45:59|0.030985
09:46:00|0.031007
09:46:01|0.031007
09:46:02|0.030993
09:46:03|0.030993
09:46:04|0.031008
09:46:05|0.031007
09:46:06|0.031007
09:46:07|0.031007
09:46:08|0.030988
09:46:10|0.030988
09:46:11|0.030976
09:46:12|0.030993
09:46:13|0.030991
09:46:14|0.030953
09:46:16|0.030985
09:46:16|0.030985
09:46:17|0.030985
09:46:18|0.030985
09:46:19|0.030985
09:46:20|0.030984
09:46:21|0.030984
09:46:23|0.030976
09:46:23|0.03097
09:46:25|0.03097
09:46:25|0.03097
09:46:26|0.03097
09:46:27|0.03097
09:46:28|0.03097
09:46:29|0.03097
09:46:30|0.03097
09:46:32|0.030921
09:46:33|0.030951
09:46:34|0.030946
09:46:35|0.030915
09:46:35|0.030918
09:46:37|0.030918
09:46:38|0.030918
09:46:39|0.03093
09:46:40|0.03093
09:46:41|0.030922
09:46:42|0.03093
09:46:42|0.03095
09:46:44|0.030902
09:46:44|0.0309
09:46:45|0.030884
09:46:47|0.030902
09:46:48|0.030888
09:46:49|0.030883
09:46:50|0.030883
09:46:50|0.030883
09:46:52|0.030886
09:46:53|0.030886
09:46:55|0.030827
09:46:56|0.030881
09:46:57|0.030881
09:46:58|0.030864
09:46:59|0.030864
09:47:00|0.030841
09:47:01|0.03085
09:47:02|0.030867
09:47:02|0.030862
09:47:04|0.030863
09:47:05|0.03087
09:47:06|0.030872
09:47:07|0.03088
09:47:08|0.030873
09:47:09|0.030873
09:47:10|0.030884
09:47:11|0.030884
09:47:12|0.030881
09:47:13|0.031005
09:47:14|0.030968
09:47:15|0.030966
09:47:17|0.030975
09:47:17|0.030963
09:47:18|0.030975
09:47:19|0.030975
09:47:21|0.030984
09:47:22|0.030991
09:47:23|0.031
09:47:23|0.030998
09:47:24|0.030963
09:47:26|0.030963
09:47:27|0.030963
09:47:28|0.030984
09:47:29|0.030973
09:47:30|0.030958
09:47:31|0.030952
09:47:32|0.030952
09:47:33|0.030917
09:47:34|0.030915
09:47:35|0.030915
09:47:36|0.030956
09:47:37|0.030962
09:47:38|0.030963
09:47:39|0.03094
09:47:40|0.030954
09:47:41|0.030954
09:47:42|0.030997
09:47:43|0.030987
09:47:44|0.03096
09:47:45|0.03096
09:47:46|0.03096
09:47:47|0.030953
09:47:48|0.030953
09:47:49|0.030953
09:47:50|0.030953
09:47:51|0.03095
09:47:52|0.030911
09:47:54|0.030914
09:47:54|0.030897
09:47:56|0.030897
09:47:56|0.03091
09:47:58|0.030891
09:47:59|0.030891
09:48:00|0.030952
09:48:01|0.03096
09:48:02|0.030981
09:48:03|0.030975
09:48:04|0.030961
09:48:05|0.030961
09:48:06|0.03096
09:48:07|0.03096
09:48:08|0.030941
09:48:10|0.030907
09:48:11|0.030972
09:48:11|0.03098
09:48:12|0.03098
09:48:13|0.030972
09:48:15|0.030972
09:48:15|0.030963
09:48:16|0.030952
09:48:17|0.030952
09:48:19|0.030963
09:48:19|0.030975
09:48:20|0.030975
09:48:21|0.030975
09:48:22|0.030975
09:48:23|0.030981
09:48:25|0.03097
09:48:26|0.031006
09:48:26|0.031
09:48:27|0.031008
09:48:28|0.031008
09:48:30|0.031008
09:48:30|0.031008
09:48:32|0.031008
09:48:33|0.031023
09:48:33|0.031023
09:48:34|0.030995
09:48:36|0.030995
09:48:36|0.030995
09:48:37|0.030995
09:48:38|0.030995
09:48:39|0.030995
09:48:40|0.030995
09:48:42|0.031012
09:48:43|0.031012
09:48:43|0.031012
09:48:44|0.031012
09:48:45|0.031012
09:48:46|0.031012
09:48:47|0.031012
09:48:48|0.031012
09:48:49|0.030991
09:48:50|0.030991
09:48:51|0.030994
09:48:52|0.030994
09:48:53|0.030976
09:48:54|0.030976
09:48:56|0.030969
09:48:57|0.030936
09:48:58|0.030936
09:48:59|0.030951
09:49:00|0.030951
09:49:01|0.030951
09:49:02|0.030971
09:49:03|0.030952
09:49:04|0.030952
09:49:05|0.030928
09:49:06|0.030928
09:49:07|0.030928
09:49:08|0.030928
09:49:09|0.030928
09:49:10|0.030969
09:49:11|0.030969
09:49:12|0.030969
09:49:13|0.030966
09:49:14|0.030984
09:49:15|0.030983
09:49:16|0.030982
09:49:17|0.030938
09:49:18|0.030939
09:49:19|0.030966
09:49:20|0.030972
09:49:21|0.030972
09:49:22|0.030972
09:49:23|0.03094
09:49:24|0.03094
09:49:25|0.03094
09:49:26|0.03094
09:49:27|0.03094
09:49:29|0.030938
09:49:29|0.030938
09:49:31|0.030938
09:49:32|0.030938
09:49:33|0.030924
09:49:33|0.030924
09:49:34|0.03095
09:49:36|0.030928
09:49:37|0.030928
09:49:38|0.030928
09:49:39|0.030945
09:49:40|0.030945
09:49:41|0.030945
09:49:42|0.03096
09:49:43|0.03096
09:49:44|0.03096
09:49:45|0.030959
09:49:46|0.030959
09:49:47|0.030959
09:49:48|0.030948
09:49:49|0.03095
09:49:50|0.03095
09:49:51|0.030954
09:49:52|0.030954
09:49:53|0.030954
09:49:54|0.030915
09:49:55|0.030915
09:49:56|0.030915
09:49:57|0.030955
09:49:58|0.030955
09:49:59|0.030955
09:50:00|0.030963
09:50:01|0.030966
09:50:03|0.030966
09:50:03|0.030984
09:50:05|0.030984
09:50:05|0.030948
09:50:06|0.030948
09:50:08|0.030948
09:50:08|0.030942
09:50:09|0.030915
09:50:10|0.030915
09:50:12|0.030948
09:50:12|0.030953
09:50:13|0.030953
09:50:14|0.030953
09:50:16|0.030953
09:50:16|0.030953
09:50:18|0.030953
09:50:19|0.030933
09:50:19|0.030933
09:50:20|0.03096
09:50:21|0.03096
09:50:22|0.03096
09:50:24|0.03096
09:50:24|0.030937
09:50:26|0.030924
09:50:26|0.030935
09:50:27|0.030935
09:50:29|0.030933
09:50:30|0.030933
09:50:30|0.030933
09:50:32|0.030929
09:50:32|0.030929
09:50:34|0.030929
09:50:35|0.030922
09:50:36|0.030917
09:50:37|0.030912
09:50:38|0.03095
09:50:39|0.030894
09:50:39|0.030894
09:50:41|0.030948
09:50:42|0.030925
09:50:42|0.030924
09:50:43|0.030911
09:50:44|0.030933
09:50:46|0.030933
09:50:47|0.030972
09:50:48|0.030972
09:50:49|0.030965
09:50:49|0.030965
09:50:51|0.030965
09:50:52|0.030965
09:50:53|0.030965
09:50:53|0.030957
09:50:54|0.030957
09:50:57|0.030932
09:50:58|0.030931
09:50:59|0.030931
09:51:00|0.030931
09:51:02|0.030931
09:51:02|0.030907
09:51:04|0.030907
09:51:05|0.030907
09:51:06|0.030907
09:51:08|0.030878
09:51:08|0.030878
09:51:09|0.030891
09:51:10|0.030868
09:51:12|0.030868
09:51:12|0.030864
09:51:13|0.030833
09:51:14|0.030833
09:51:15|0.030853
09:51:16|0.030853
09:51:17|0.030849
09:51:18|0.030849
09:51:19|0.030851
09:51:21|0.030848
09:51:21|0.030848
09:51:23|0.030824
09:51:24|0.030807
09:51:25|0.030829
09:51:26|0.030807
09:51:27|0.030806
09:51:28|0.030829
09:51:29|0.030829
09:51:30|0.030829
09:51:32|0.030829
09:51:32|0.030811
09:51:34|0.030811
09:51:35|0.030797
09:51:35|0.030797
09:51:36|0.030824
09:51:37|0.030824
09:51:39|0.030824
09:51:39|0.030813
09:51:40|0.030813
09:51:41|0.030813
09:51:42|0.030802
09:51:43|0.030802
09:51:44|0.030802
09:51:45|0.030773
09:51:46|0.030778
09:51:47|0.030791
09:51:49|0.030754
09:51:49|0.030754
09:51:51|0.03077
09:51:52|0.03077
09:51:53|0.030787
09:51:54|0.030775
09:51:54|0.030775
09:51:56|0.030775
09:51:57|0.030775
09:51:58|0.030776
09:52:00|0.03072
09:52:01|0.030761
09:52:02|0.030792
09:52:03|0.030775
09:52:04|0.030776
09:52:05|0.030776
09:52:07|0.030775
09:52:07|0.030775
09:52:08|0.030792
09:52:10|0.030815
09:52:10|0.030785
09:52:12|0.030791
09:52:13|0.030785
09:52:14|0.030785
09:52:14|0.030793
09:52:15|0.030806
09:52:17|0.03081
09:52:18|0.030813
09:52:18|0.030821
09:52:20|0.030825
09:52:20|0.030825
09:52:21|0.030825
09:52:23|0.030829
09:52:24|0.030829
09:52:24|0.030829
09:52:25|0.030829
09:52:26|0.030829
09:52:27|0.030843
09:52:28|0.030857
09:52:29|0.030857
09:52:31|0.030861
09:52:32|0.030897
09:52:33|0.030897
09:52:33|0.030897
09:52:35|0.030832
09:52:36|0.030878
09:52:36|0.030906
09:52:38|0.030909
09:52:39|0.030879
09:52:39|0.030891
09:52:41|0.030891
09:52:42|0.030891
09:52:43|0.030903
09:52:44|0.030889
09:52:44|0.030897
09:52:46|0.030926
09:52:47|0.030896
09:52:47|0.030885
09:52:49|0.030885
09:52:50|0.030922
09:52:51|0.030904
09:52:52|0.030904
09:52:53|0.030903
09:52:53|0.030873
09:52:54|0.030856
09:52:56|0.030856
09:52:57|0.030872
09:52:59|0.030859
09:52:59|0.030833
09:53:00|0.030833
09:53:02|0.030816
09:53:03|0.030816
09:53:04|0.030833
09:53:05|0.030844
09:53:06|0.030844
09:53:07|0.030828
09:53:08|0.030852
09:53:09|0.030862
09:53:10|0.030794
09:53:11|0.030823
09:53:12|0.030809
09:53:14|0.030809
09:53:14|0.0308
09:53:15|0.030803
09:53:16|0.030819
09:53:18|0.030802
09:53:18|0.030824
09:53:19|0.030824
09:53:20|0.030824
09:53:22|0.030824
09:53:22|0.030824
09:53:24|0.030824
09:53:25|0.030819
09:53:26|0.030819
09:53:27|0.030819
09:53:28|0.030819
09:53:29|0.03081
09:53:29|0.03081
09:53:31|0.03081
09:53:32|0.03083
09:53:32|0.03083
09:53:33|0.030789
09:53:35|0.030789
09:53:36|0.030779
09:53:37|0.030779
09:53:38|0.030814
09:53:39|0.030814
09:53:40|0.030814
09:53:41|0.030816
09:53:42|0.030846
09:53:43|0.030846
09:53:44|0.030822
09:53:45|0.030822
09:53:46|0.03085
09:53:47|0.03085
09:53:48|0.03085
09:53:49|0.030815
09:53:50|0.030815
09:53:51|0.030815
09:53:52|0.030815
09:53:53|0.030831
09:53:54|0.030831
09:53:55|0.030831
09:53:56|0.030831
09:53:57|0.030831
09:53:58|0.030831
09:54:00|0.030784
09:54:01|0.030823
09:54:02|0.030807
09:54:03|0.030807
09:54:04|0.030807
09:54:05|0.030828
09:54:06|0.030828
09:54:07|0.030828
09:54:08|0.030828
09:54:09|0.030798
09:54:10|0.030798
09:54:12|0.030831
09:54:13|0.030831
09:54:13|0.030831
09:54:15|0.030848
09:54:15|0.030848
09:54:16|0.030847
09:54:18|0.030797
09:54:19|0.03084
09:54:20|0.03084
09:54:21|0.03084
09:54:22|0.030851
09:54:22|0.030851
09:54:23|0.030851
09:54:25|0.030823
09:54:26|0.030852
09:54:27|0.030852
09:54:28|0.030852
09:54:28|0.030829
09:54:30|0.030829
09:54:31|0.030829
09:54:32|0.030814
09:54:33|0.030816
09:54:33|0.030779
09:54:35|0.030779
09:54:36|0.030779
09:54:37|0.030779
09:54:38|0.030779
09:54:38|0.030779
09:54:39|0.030784
09:54:41|0.030784
09:54:42|0.030779
09:54:43|0.030779
09:54:44|0.030779
09:54:45|0.030769
09:54:46|0.030769
09:54:47|0.030779
09:54:48|0.030779
09:54:49|0.030779
09:54:50|0.030779
09:54:51|0.030779
09:54:52|0.030779
09:54:53|0.030779
09:54:54|0.030779
09:54:55|0.030798
09:54:56|0.030798
09:54:58|0.030798
09:54:59|0.03078
09:55:00|0.03078
09:55:01|0.03078
09:55:02|0.030805
09:55:03|0.030805
09:55:04|0.030808
09:55:05|0.030824
09:55:06|0.030832
09:55:07|0.030832
09:55:08|0.030832
09:55:09|0.030832
09:55:10|0.030832
09:55:11|0.030846
09:55:12|0.030823
09:55:13|0.030823
09:55:14|0.030823
09:55:15|0.030823
09:55:16|0.030828
09:55:17|0.030828
09:55:18|0.030825
09:55:19|0.030829
09:55:20|0.030848
09:55:21|0.030848
09:55:22|0.030787
09:55:23|0.030787
09:55:24|0.030794
09:55:25|0.030794
09:55:26|0.030821
09:55:27|0.030812
09:55:28|0.030785
09:55:29|0.030785
09:55:30|0.030811
09:55:31|0.030801
09:55:32|0.030779
09:55:33|0.030775
09:55:34|0.030775
09:55:35|0.030798
09:55:36|0.030798
09:55:37|0.030809
09:55:38|0.030809
09:55:39|0.030809
09:55:40|0.030777
09:55:42|0.030777
09:55:43|0.0308
09:55:44|0.0308
09:55:45|0.0308
09:55:46|0.030785
09:55:47|0.030799
09:55:48|0.030799
09:55:49|0.030799
09:55:50|0.030799
09:55:50|0.030799
09:55:52|0.030799
09:55:53|0.030799
09:55:54|0.030782
09:55:54|0.030782
09:55:55|0.03078
09:55:57|0.030791
09:55:58|0.030794
09:55:59|0.030794
09:55:59|0.030794
09:56:02|0.030813
09:56:03|0.030824
09:56:04|0.030824
09:56:05|0.030814
09:56:06|0.030806
09:56:06|0.030806
09:56:07|0.030824
09:56:08|0.030809
09:56:10|0.030809
09:56:10|0.030809
09:56:12|0.030809
09:56:13|0.030809
09:56:14|0.030799
09:56:15|0.03082
09:56:16|0.03082
09:56:17|0.03082
09:56:18|0.03082
09:56:20|0.030782
09:56:21|0.030782
09:56:22|0.030782
09:56:23|0.030791
09:56:24|0.030791
09:56:24|0.030791
09:56:25|0.030783
09:56:26|0.030744
09:56:27|0.030744
09:56:28|0.030744
09:56:29|0.030744
09:56:31|0.030744
09:56:31|0.030744
09:56:33|0.030744
09:56:34|0.03078
09:56:34|0.030788
09:56:36|0.030798
09:56:36|0.030801
09:56:37|0.030801
09:56:38|0.030796
09:56:40|0.030796
09:56:40|0.030737
09:56:42|0.030737
09:56:42|0.030766
09:56:44|0.030766
09:56:44|0.030776
09:56:45|0.030781
09:56:46|0.030771
09:56:47|0.030771
09:56:49|0.030771
09:56:50|0.030771
09:56:51|0.030762
09:56:52|0.030762
09:56:52|0.030762
09:56:53|0.030737
09:56:54|0.030737
09:56:55|0.030759
09:56:57|0.030759
09:56:58|0.030715
09:56:58|0.030779
09:56:59|0.03078
09:57:01|0.030792
09:57:01|0.030778
09:57:03|0.030778
09:57:05|0.030778
09:57:05|0.030768
09:57:06|0.030768
09:57:08|0.030768
09:57:09|0.030752
09:57:10|0.030752
09:57:11|0.030752
09:57:11|0.030765
09:57:12|0.030747
09:57:14|0.030756
09:57:15|0.030753
09:57:16|0.030764
09:57:17|0.030764
09:57:18|0.030728
09:57:19|0.030715
09:57:20|0.030651
09:57:21|0.030688
09:57:22|0.030672
09:57:23|0.03067
09:57:24|0.030671
09:57:25|0.030671
09:57:26|0.030671
09:57:27|0.030683
09:57:28|0.0307
09:57:29|0.0307
09:57:30|0.0307
09:57:31|0.0307
09:57:32|0.0307
09:57:33|0.0307
09:57:34|0.0307
09:57:35|0.0307
09:57:36|0.0307
09:57:37|0.030712
09:57:38|0.030712
09:57:39|0.030712
09:57:40|0.030712
09:57:41|0.030712
09:57:42|0.0307
09:57:43|0.030623
09:57:44|0.030623
09:57:45|0.03065
09:57:46|0.03065
09:57:47|0.03065
09:57:48|0.03065
09:57:49|0.030671
09:57:50|0.030671
09:57:51|0.030669
09:57:52|0.030669
09:57:53|0.030671
09:57:54|0.03067
09:57:55|0.03067
09:57:56|0.030671
09:57:57|0.030671
09:57:59|0.030671
09:57:59|0.03069
09:58:00|0.03069
09:58:02|0.030671
09:58:03|0.030675
09:58:05|0.03068
09:58:05|0.030653
09:58:07|0.030679
09:58:08|0.030695
09:58:09|0.030673
09:58:10|0.030673
09:58:10|0.030622
09:58:11|0.030681
09:58:12|0.030678
09:58:14|0.030649
09:58:15|0.030687
09:58:16|0.030611
09:58:17|0.03064
09:58:18|0.030647
09:58:19|0.030647
09:58:20|0.030637
09:58:21|0.030637
09:58:22|0.03062
09:58:23|0.030601
09:58:24|0.030601
09:58:25|0.030618
09:58:26|0.03061
09:58:27|0.03061
09:58:28|0.030594
09:58:29|0.030594
09:58:30|0.030594
09:58:31|0.030603
09:58:32|0.03056
09:58:33|0.030585
09:58:34|0.03056
09:58:35|0.030588
09:58:36|0.03053
09:58:37|0.030552
09:58:38|0.030549
09:58:39|0.030562
09:58:40|0.030525
09:58:41|0.030535
09:58:42|0.03052
09:58:43|0.030541
09:58:44|0.030534
09:58:45|0.030565
09:58:46|0.030565
09:58:47|0.030565
09:58:48|0.030565
09:58:49|0.030565
09:58:50|0.030565
09:58:51|0.030565
09:58:52|0.030565
09:58:54|0.030513
09:58:54|0.030513
09:58:56|0.030547
09:58:57|0.030562
09:58:57|0.03055
09:58:58|0.030569
09:58:59|0.030569
09:59:00|0.030569
09:59:01|0.030565
09:59:02|0.030568
09:59:03|0.030568
09:59:05|0.030568
09:59:06|0.030552
09:59:07|0.030552
09:59:08|0.030552
09:59:09|0.03051
09:59:10|0.030559
09:59:11|0.030565
09:59:12|0.030574
09:59:13|0.030574
09:59:14|0.030577
09:59:16|0.030598
09:59:17|0.030619
09:59:17|0.03064
09:59:18|0.03065
09:59:19|0.030652
09:59:20|0.030629
09:59:21|0.030643
09:59:23|0.030646
09:59:24|0.030658
09:59:25|0.030682
09:59:25|0.030676
09:59:26|0.030676
09:59:28|0.030668
09:59:29|0.030665
09:59:29|0.030646
09:59:30|0.03067
09:59:31|0.030678
09:59:32|0.030678
09:59:34|0.030678
09:59:34|0.030679
09:59:35|0.030679
09:59:37|0.030661
09:59:37|0.030661
09:59:38|0.030661
09:59:39|0.030661
09:59:40|0.030661
09:59:41|0.030661
09:59:42|0.030662
09:59:44|0.030662
09:59:45|0.03066
09:59:45|0.030677
09:59:46|0.030661
09:59:48|0.030661
09:59:49|0.030606
09:59:49|0.030646
09:59:50|0.030646
09:59:51|0.030646
09:59:53|0.030656
09:59:53|0.030666
09:59:54|0.030666
09:59:55|0.030666
09:59:56|0.030666
09:59:58|0.030666
09:59:59|0.030677
10:00:00|0.030677
10:00:00|0.030662
10:00:01|0.030676
10:00:02|0.03067
10:00:03|0.030683
10:00:05|0.030679
10:00:06|0.030655
10:00:07|0.030646
10:00:09|0.030682
10:00:10|0.030659
10:00:11|0.030659
10:00:12|0.030659
10:00:13|0.030659
10:00:14|0.030658
10:00:15|0.030658
10:00:16|0.030679
10:00:17|0.030672
10:00:18|0.030676
10:00:19|0.030661
10:00:20|0.030676
10:00:21|0.030696
10:00:22|0.030712
10:00:23|0.030694
10:00:24|0.030686
10:00:25|0.030691
10:00:26|0.030679
10:00:27|0.030679
10:00:28|0.030679
10:00:29|0.030676
10:00:30|0.030676
10:00:31|0.030676
10:00:32|0.030693
10:00:33|0.030703
10:00:34|0.030703
10:00:35|0.030712
10:00:36|0.030712
10:00:37|0.030712
10:00:38|0.03069
10:00:39|0.03069
10:00:40|0.03069
10:00:41|0.03069
10:00:42|0.03069
10:00:43|0.030705
10:00:44|0.03072
10:00:45|0.030721
10:00:46|0.030736
10:00:47|0.030797
10:00:48|0.030777
10:00:49|0.030777
10:00:50|0.030777
10:00:51|0.030777
10:00:52|0.030748
10:00:53|0.030748
10:00:54|0.030748
10:00:55|0.030764
10:00:56|0.030764
10:00:57|0.030838
10:00:58|0.030834
10:00:59|0.030815
10:01:00|0.030803
10:01:01|0.0308
10:01:02|0.0308
10:01:03|0.030737
10:01:04|0.030808
10:01:05|0.030818
10:01:06|0.030819
10:01:08|0.030819
10:01:09|0.030825
10:01:09|0.030777
10:01:10|0.030777
10:01:11|0.030801
10:01:12|0.030775
10:01:14|0.030775
10:01:15|0.030839
10:01:15|0.030839
10:01:16|0.03084
10:01:17|0.030843
10:01:18|0.030843
10:01:20|0.030843
10:01:20|0.030843
10:01:22|0.030843
10:01:22|0.030837
10:01:24|0.030816
10:01:24|0.030828
10:01:26|0.030828
10:01:27|0.030879
10:01:28|0.030879
10:01:28|0.030879
10:01:29|0.030862
10:01:30|0.030862
10:01:31|0.030862
10:01:33|0.030845
10:01:33|0.030822
10:01:34|0.030833
10:01:35|0.030833
10:01:37|0.030833
10:01:38|0.030869
10:01:39|0.030875
10:01:40|0.030875
10:01:41|0.030845
10:01:42|0.030845
10:01:43|0.030845
10:01:44|0.030845
10:01:45|0.030845
10:01:46|0.030851
10:01:47|0.030851
10:01:48|0.030851
10:01:49|0.030851
10:01:50|0.030858
10:01:51|0.030858
10:01:52|0.030858
10:01:53|0.030858
10:01:54|0.030864
10:01:55|0.030864
10:01:56|0.030864
10:01:57|0.030857
10:01:58|0.030848
10:01:59|0.030856
10:02:00|0.030856
10:02:01|0.030886
10:02:02|0.03087
10:02:03|0.030854
10:02:04|0.030854
10:02:05|0.030872
10:02:06|0.030872
10:02:07|0.030875
10:02:08|0.030875
10:02:09|0.030875
10:02:10|0.030874
10:02:11|0.030874
10:02:12|0.030874
10:02:13|0.030868
10:02:15|0.03086
10:02:15|0.03086
10:02:16|0.030841
10:02:18|0.030844
10:02:18|0.030844
10:02:19|0.030862
10:02:20|0.030861
10:02:21|0.030861
10:02:22|0.030845
10:02:24|0.030836
10:02:25|0.030836
10:02:26|0.030836
10:02:26|0.03088
10:02:27|0.03088
10:02:29|0.03088
10:02:29|0.030884
10:02:31|0.030875
10:02:31|0.03088
10:02:32|0.03088
10:02:33|0.03088
10:02:34|0.03088
10:02:35|0.030883
10:02:37|0.030899
10:02:37|0.030911
10:02:39|0.030911
10:02:39|0.030921
10:02:40|0.03092
10:02:42|0.03092
10:02:42|0.03092
10:02:44|0.03092
10:02:45|0.03092
10:02:46|0.03092
10:02:47|0.030914
10:02:48|0.030914
10:02:49|0.030909
10:02:49|0.030929
10:02:50|0.030926
10:02:52|0.030926
10:02:52|0.030926
10:02:53|0.030972
10:02:55|0.030987
10:02:56|0.03094
10:02:57|0.030977
10:02:57|0.030977
10:02:59|0.030977
10:03:00|0.030947
10:03:00|0.030947
10:03:02|0.030947
10:03:03|0.030947
10:03:04|0.030919
10:03:04|0.030984
10:03:06|0.030928
10:03:07|0.030936
10:03:09|0.030955
10:03:10|0.030955
10:03:11|0.030951
10:03:13|0.030951
10:03:14|0.030945
10:03:15|0.030945
10:03:16|0.030945
10:03:17|0.030941
10:03:18|0.030983
10:03:19|0.030983
10:03:20|0.030963
10:03:21|0.030962
10:03:22|0.030962
10:03:23|0.030938
10:03:24|0.030938
10:03:25|0.030938
10:03:26|0.030938
10:03:27|0.030938
10:03:28|0.030938
10:03:29|0.030938
10:03:30|0.030945
10:03:31|0.030945
10:03:32|0.030925
10:03:33|0.030925
10:03:34|0.030925
10:03:35|0.030925
10:03:36|0.030925
10:03:37|0.030925
10:03:38|0.030925
10:03:39|0.030925
10:03:40|0.030925
10:03:41|0.030941
10:03:42|0.030951
10:03:43|0.030937
10:03:44|0.030937
10:03:45|0.030937
10:03:46|0.030937
10:03:48|0.030937
10:03:48|0.030937
10:03:49|0.030937
10:03:50|0.030937
10:03:51|0.030941
10:03:52|0.0309
10:03:53|0.0309
10:03:54|0.0309
10:03:56|0.0309
10:03:56|0.0309
10:03:57|0.0309
10:03:58|0.0309
10:03:59|0.0309
10:04:00|0.0309
10:04:01|0.0309
10:04:02|0.0309
10:04:04|0.0309
10:04:05|0.0309
10:04:05|0.030931
10:04:06|0.030931
10:04:07|0.030941
10:04:09|0.030939
10:04:11|0.030939
10:04:12|0.030939
10:04:13|0.030939
10:04:13|0.030939
10:04:15|0.030939
10:04:16|0.030945
10:04:17|0.030935
10:04:18|0.030935
10:04:19|0.030935
10:04:20|0.030935
10:04:21|0.030938
10:04:22|0.030938
10:04:24|0.030938
10:04:24|0.03096
10:04:25|0.03096
10:04:27|0.030926
10:04:28|0.030917
10:04:29|0.030917
10:04:30|0.030917
10:04:30|0.030956
10:04:31|0.030943
10:04:33|0.030943
10:04:33|0.030943
10:04:35|0.030925
10:04:36|0.03092
10:04:37|0.03092
10:04:37|0.030932
10:04:39|0.03092
10:04:40|0.03092
10:04:41|0.03092
10:04:42|0.03092
10:04:43|0.03092
10:04:44|0.03092
10:04:45|0.03092
10:04:46|0.030927
10:04:48|0.030921
10:04:48|0.030921
10:04:49|0.030921
10:04:50|0.030921
10:04:51|0.030933
10:04:52|0.030933
10:04:54|0.030933
10:04:54|0.030933
10:04:55|0.030947
10:04:56|0.030954
10:04:58|0.030954
10:04:59|0.030954
10:04:59|0.030968
10:05:01|0.030968
10:05:02|0.030968
10:05:02|0.030968
10:05:04|0.030971
10:05:05|0.030914
10:05:06|0.030914
10:05:07|0.030914
10:05:08|0.030914
10:05:09|0.030954
10:05:11|0.030954
10:05:12|0.030954
10:05:13|0.030931
10:05:14|0.030922
10:05:15|0.030922
10:05:17|0.030922
10:05:18|0.030922
10:05:18|0.030922
10:05:20|0.030925
10:05:21|0.030939
10:05:22|0.030939
10:05:23|0.030939
10:05:24|0.030939
10:05:25|0.030925
10:05:26|0.030925
10:05:27|0.030959
10:05:28|0.030959
10:05:29|0.030959
10:05:30|0.030946
10:05:31|0.030946
10:05:32|0.030954
10:05:33|0.030922
10:05:34|0.030959
10:05:36|0.030944
10:05:36|0.030944
10:05:37|0.030936
10:05:38|0.030929
10:05:39|0.030901
10:05:40|0.030928
10:05:42|0.030928
10:05:43|0.030937
10:05:43|0.030937
10:05:44|0.030937
10:05:46|0.030937
10:05:46|0.030937
10:05:47|0.030925
10:05:48|0.030925
10:05:49|0.030925
10:05:50|0.030925
10:05:51|0.030925
10:05:53|0.030925
10:05:54|0.030942
10:05:54|0.030942
10:05:56|0.030942
10:05:56|0.030942
10:05:57|0.030942
10:05:58|0.030942
10:05:59|0.030942
10:06:00|0.030942
10:06:01|0.030968
10:06:03|0.030968
10:06:03|0.030968
10:06:04|0.030968
10:06:06|0.030931
10:06:06|0.030921
10:06:07|0.030921
10:06:09|0.030921
10:06:09|0.030921
10:06:11|0.030921
10:06:12|0.030921
10:06:14|0.030921
10:06:14|0.030925
10:06:15|0.030915
10:06:17|0.030915
10:06:17|0.030909
10:06:18|0.030909
10:06:20|0.030909
10:06:20|0.030909
10:06:21|0.0309
10:06:22|0.0309
10:06:24|0.0309
10:06:24|0.0309
10:06:25|0.030869
10:06:26|0.030869
10:06:27|0.030869
10:06:29|0.030842
10:06:30|0.030842
10:06:30|0.030842
10:06:32|0.030842
10:06:33|0.030842
10:06:34|0.030842
10:06:35|0.030842
10:06:36|0.030858
10:06:37|0.030858
10:06:38|0.030802
10:06:39|0.030802
10:06:40|0.030802
10:06:41|0.030802
10:06:42|0.030839
10:06:43|0.030839
10:06:44|0.030838
10:06:45|0.030857
10:06:46|0.030857
10:06:47|0.030848
10:06:48|0.030821
10:06:49|0.030844
10:06:50|0.030844
10:06:51|0.030844
10:06:52|0.030843
10:06:53|0.030821
10:06:54|0.030821
10:06:55|0.030821
10:06:56|0.030821
10:06:57|0.030792
10:06:58|0.030792
10:06:59|0.030794
10:07:00|0.030802
10:07:01|0.030802
10:07:02|0.030802
10:07:03|0.03081
10:07:04|0.03081
10:07:05|0.030794
10:07:06|0.030792
10:07:07|0.030792
10:07:08|0.030792
10:07:09|0.030792
10:07:10|0.030701
10:07:11|0.030732
10:07:13|0.030747
10:07:14|0.030721
10:07:15|0.030721
10:07:17|0.030765
10:07:18|0.030749
10:07:19|0.030779
10:07:20|0.030759
10:07:21|0.030759
10:07:22|0.030759
10:07:22|0.030732
10:07:24|0.030729
10:07:24|0.030729
10:07:26|0.030729
10:07:27|0.030729
10:07:27|0.030729
10:07:29|0.030744
10:07:30|0.030752
10:07:31|0.030775
10:07:32|0.030776
10:07:32|0.030776
10:07:34|0.030793
10:07:35|0.030775
10:07:36|0.030775
10:07:37|0.030775
10:07:38|0.030775
10:07:39|0.030775
10:07:39|0.030775
10:07:40|0.030768
10:07:41|0.030802
10:07:44|0.030735
10:07:45|0.030742
10:07:46|0.030742
10:07:47|0.030757
10:07:48|0.030763
10:07:49|0.030795
10:07:50|0.030795
10:07:51|0.030725
10:07:51|0.030725
10:07:53|0.03073
10:07:54|0.030756
10:07:55|0.030756
10:07:56|0.030756
10:07:56|0.030756
10:07:57|0.030756
10:07:58|0.030756
10:08:00|0.030774
10:08:00|0.030774
10:08:02|0.030763
10:08:03|0.030763
10:08:04|0.030796
10:08:05|0.030799
10:08:06|0.03078
10:08:07|0.03078
10:08:07|0.030771
10:08:09|0.030782
10:08:10|0.030777
10:08:10|0.030777
10:08:12|0.030777
10:08:14|0.030767
10:08:14|0.030767
10:08:16|0.030767
10:08:17|0.030767
10:08:18|0.030671
10:08:19|0.0307
10:08:20|0.0307
10:08:21|0.0307
10:08:22|0.0307
10:08:23|0.030701
10:08:24|0.030701
10:08:25|0.030701
10:08:26|0.030701
10:08:27|0.030701
10:08:28|0.030701
10:08:29|0.030717
10:08:30|0.030728
10:08:31|0.030728
10:08:32|0.030705
10:08:33|0.030705
10:08:34|0.03072
10:08:35|0.030736
10:08:36|0.030736
10:08:37|0.030736
10:08:38|0.030744
10:08:39|0.03076
10:08:40|0.03076
10:08:41|0.03076
10:08:42|0.030726
10:08:43|0.030726
10:08:44|0.030711
10:08:45|0.030711
10:08:46|0.030703
10:08:47|0.030703
10:08:48|0.030711
10:08:50|0.0307
10:08:50|0.0307
10:08:51|0.030671
10:08:52|0.030671
10:08:53|0.03069
10:08:54|0.03069
10:08:55|0.030696
10:08:56|0.030696
10:08:57|0.030694
10:08:58|0.030681
10:08:59|0.030681
10:09:01|0.030719
10:09:01|0.030719
10:09:02|0.030719
10:09:04|0.030744
10:09:04|0.030732
10:09:06|0.030732
10:09:07|0.03072
10:09:07|0.03072
10:09:09|0.03072
10:09:09|0.03072
10:09:10|0.030716
10:09:11|0.030716
10:09:13|0.030716
10:09:15|0.030716
10:09:16|0.030694
10:09:18|0.030662
10:09:19|0.030666
10:09:19|0.030662
10:09:21|0.030686
10:09:22|0.030686
10:09:22|0.030678
10:09:24|0.030691
10:09:25|0.030691
10:09:26|0.030691
10:09:27|0.030652
10:09:28|0.030649
10:09:29|0.030682
10:09:30|0.030686
10:09:31|0.030703
10:09:32|0.030715
10:09:33|0.030715
10:09:35|0.030715
10:09:35|0.030714
10:09:37|0.030714
10:09:37|0.030691
10:09:38|0.030729
10:09:39|0.030729
10:09:40|0.030729
10:09:42|0.030729
10:09:42|0.030729
10:09:43|0.030731
10:09:44|0.030731
10:09:45|0.030731
10:09:46|0.03069
10:09:47|0.03069
10:09:49|0.03069
10:09:50|0.03069
10:09:50|0.03069
10:09:52|0.03069
10:09:52|0.03069
10:09:53|0.03069
10:09:54|0.03069
10:09:55|0.03069
10:09:56|0.03069
10:09:57|0.03076
10:09:58|0.030795
10:10:00|0.030795
10:10:00|0.030795
10:10:01|0.030795
10:10:02|0.030769
10:10:03|0.030792
10:10:04|0.0308
10:10:06|0.0308
10:10:06|0.0308
10:10:07|0.0308
10:10:08|0.030736
10:10:09|0.030789
10:10:10|0.030789
10:10:12|0.030789
10:10:12|0.030804
10:10:13|0.030803
10:10:15|0.030772
10:10:17|0.030772
10:10:18|0.030772
10:10:19|0.030818
10:10:20|0.030818
10:10:21|0.030789
10:10:22|0.030768
10:10:23|0.030761
10:10:24|0.03075
10:10:25|0.03075
10:10:26|0.03075
10:10:27|0.03075
10:10:28|0.03075
10:10:30|0.030787
10:10:31|0.030765
10:10:32|0.030787
10:10:33|0.030807
10:10:33|0.030807
10:10:35|0.030807
10:10:36|0.030807
10:10:36|0.03079
10:10:37|0.030804
10:10:39|0.030804
10:10:41|0.030795
10:10:41|0.030795
10:10:42|0.030777
10:10:43|0.030777
10:10:44|0.03078
10:10:46|0.030745
10:10:47|0.030725
10:10:48|0.030644
10:10:49|0.030661
10:10:50|0.030661
10:10:50|0.0307
10:10:52|0.030675
10:10:53|0.030678
10:10:53|0.030658
10:10:54|0.030658
10:10:55|0.030628
10:10:57|0.030646
10:10:58|0.03062
10:10:59|0.03062
10:11:00|0.03062
10:11:01|0.030644
10:11:02|0.030623
10:11:03|0.03063
10:11:04|0.030603
10:11:05|0.030603
10:11:06|0.0306
10:11:07|0.0306
10:11:08|0.03059
10:11:09|0.03059
10:11:10|0.0306
10:11:11|0.030582
10:11:12|0.030569
10:11:13|0.030568
10:11:14|0.030569
10:11:15|0.030598
10:11:16|0.030554
10:11:17|0.030554
10:11:19|0.030597
10:11:19|0.030597
10:11:20|0.030597
10:11:21|0.030597
10:11:23|0.030596
10:11:24|0.030628
10:11:24|0.030634
10:11:25|0.030634
10:11:26|0.030618
10:11:28|0.030618
10:11:28|0.030618
10:11:30|0.030577
10:11:31|0.030619
10:11:32|0.030632
10:11:33|0.030589
10:11:34|0.030589
10:11:35|0.030557
10:11:36|0.030557
10:11:37|0.030564
10:11:38|0.030567
10:11:39|0.030565
10:11:40|0.030553
10:11:41|0.030545
10:11:42|0.030555
10:11:43|0.030517
10:11:44|0.030517
10:11:45|0.030526
10:11:46|0.030529
10:11:47|0.03054
10:11:48|0.030527
10:11:49|0.030532
10:11:50|0.030526
10:11:51|0.030526
10:11:52|0.030518
10:11:54|0.030539
10:11:54|0.03053
10:11:55|0.030523
10:11:57|0.03049
10:11:58|0.030489
10:11:58|0.030531
10:11:59|0.030488
10:12:00|0.030488
10:12:02|0.030488
10:12:03|0.030512
10:12:03|0.030518
10:12:05|0.030562
10:12:05|0.030578
10:12:07|0.030567
10:12:07|0.030599
10:12:08|0.030632
10:12:09|0.030649
10:12:10|0.030663
10:12:11|0.030632
10:12:13|0.030671
10:12:14|0.030643
10:12:14|0.030695
10:12:15|0.030695
10:12:17|0.030672
10:12:17|0.030696
10:12:18|0.030696
10:12:20|0.030651
10:12:20|0.030681
10:12:22|0.030686
10:12:23|0.030686
10:12:24|0.030704
10:12:25|0.030708
10:12:26|0.030602
10:12:28|0.030663
10:12:29|0.030663
10:12:29|0.030664
10:12:30|0.030672
10:12:32|0.030672
10:12:32|0.030698
10:12:33|0.030698
10:12:35|0.030698
10:12:36|0.030712
10:12:37|0.030713
10:12:38|0.030693
10:12:38|0.030693
10:12:39|0.030698
10:12:41|0.030721
10:12:42|0.030721
10:12:42|0.030705
10:12:44|0.03069
10:12:44|0.030684
10:12:46|0.030684
10:12:47|0.030698
10:12:48|0.03069
10:12:48|0.030713
10:12:50|0.030713
10:12:51|0.030713
10:12:52|0.030699
10:12:52|0.030699
10:12:54|0.030713
10:12:55|0.030731
10:12:56|0.030706
10:12:56|0.030749
10:12:57|0.030749
10:12:59|0.030749
10:13:00|0.030749
10:13:00|0.030749
10:13:01|0.030735
10:13:03|0.030696
10:13:03|0.030747
10:13:05|0.030753
10:13:06|0.030753
10:13:06|0.030677
10:13:08|0.0307
10:13:09|0.030672
10:13:10|0.030701
10:13:10|0.030706
10:13:12|0.030706
10:13:13|0.030706
10:13:13|0.030673
10:13:15|0.030689
10:13:16|0.030694
10:13:17|0.030694
10:13:19|0.030661
10:13:20|0.030657
10:13:22|0.030638
10:13:23|0.030628
10:13:24|0.03062
10:13:24|0.03062
10:13:25|0.030619
10:13:26|0.030619
10:13:27|0.030626
10:13:29|0.03061
10:13:29|0.030622
10:13:30|0.030622
10:13:32|0.030612
10:13:32|0.030614
10:13:34|0.030611
10:13:35|0.03061
10:13:36|0.03061
10:13:37|0.030611
10:13:38|0.030631
10:13:38|0.030628
10:13:39|0.030623
10:13:40|0.030629
10:13:42|0.030612
10:13:43|0.030612
10:13:44|0.030626
10:13:45|0.03063
10:13:47|0.030644
10:13:47|0.030647
10:13:48|0.030632
10:13:49|0.030632
10:13:50|0.030632
10:13:52|0.030632
10:13:53|0.030632
10:13:54|0.030632
10:13:55|0.030631
10:13:55|0.030631
10:13:57|0.030619
10:13:57|0.030628
10:13:59|0.030628
10:13:59|0.030628
10:14:01|0.030631
10:14:01|0.030625
10:14:02|0.030634
10:14:03|0.030644
10:14:04|0.030672
10:14:05|0.030674
10:14:06|0.030689
10:14:07|0.030712
10:14:08|0.030716
10:14:09|0.030697
10:14:11|0.030697
10:14:12|0.030727
10:14:12|0.030713
10:14:13|0.030713
10:14:14|0.030719
10:14:15|0.030722
10:14:16|0.030731
10:14:17|0.030731
10:14:19|0.030615
10:14:20|0.03067
10:14:21|0.030671
10:14:23|0.030657
10:14:24|0.030658
10:14:24|0.030658
10:14:26|0.030658
10:14:26|0.030662
10:14:28|0.030654
10:14:29|0.030654
10:14:30|0.030636
10:14:30|0.030636
10:14:32|0.030624
10:14:33|0.030624
10:14:34|0.03061
10:14:35|0.030617
10:14:36|0.030617
10:14:37|0.030617
10:14:38|0.030617
10:14:39|0.030548
10:14:40|0.030576
10:14:41|0.030597
10:14:42|0.030613
10:14:43|0.030613
10:14:44|0.030614
10:14:45|0.030614
10:14:46|0.030571
10:14:47|0.030605
10:14:48|0.030606
10:14:49|0.030593
10:14:50|0.030593
10:14:51|0.030593
10:14:52|0.030593
10:14:53|0.030592
10:14:54|0.030603
10:14:55|0.030594
10:14:56|0.030594
10:14:57|0.030597
10:14:58|0.030589
10:14:59|0.030589
10:15:00|0.030612
10:15:01|0.030578
10:15:02|0.030633
10:15:03|0.030633
10:15:04|0.030632
10:15:05|0.030637
10:15:06|0.03061
10:15:07|0.03061
10:15:08|0.03061
10:15:09|0.03061
10:15:10|0.030568
10:15:11|0.030627
10:15:12|0.030636
10:15:13|0.030649
10:15:14|0.030645
10:15:15|0.030633
10:15:16|0.030636
10:15:17|0.030638
10:15:18|0.030645
10:15:19|0.030638
10:15:21|0.030663
10:15:22|0.030674
10:15:24|0.030642
10:15:25|0.03064
10:15:25|0.030655
10:15:28|0.030657
10:15:29|0.030659
10:15:30|0.030653
10:15:30|0.030639
10:15:31|0.030639
10:15:32|0.030654
10:15:34|0.030654
10:15:34|0.03063
10:15:35|0.030665
10:15:36|0.030643
10:15:38|0.030643
10:15:39|0.030651
10:15:40|0.030646
10:15:41|0.030646
10:15:42|0.030651
10:15:43|0.030648
10:15:44|0.030643
10:15:45|0.030654
10:15:46|0.030657
10:15:47|0.030657
10:15:48|0.030674
10:15:49|0.030674
10:15:50|0.030674
10:15:51|0.030652
10:15:52|0.03064
10:15:53|0.030629
10:15:54|0.030613
10:15:56|0.030606
10:15:56|0.030614
10:15:57|0.030614
10:15:58|0.030614
10:15:59|0.030614
10:16:00|0.0306
10:16:02|0.0306
10:16:02|0.0306
10:16:03|0.0306
10:16:04|0.030635
10:16:05|0.030628
10:16:07|0.030621
10:16:07|0.030636
10:16:08|0.030632
10:16:09|0.030632
10:16:10|0.030637
10:16:11|0.030639
10:16:12|0.030658
10:16:13|0.030652
10:16:14|0.030664
10:16:16|0.030612
10:16:17|0.030649
10:16:18|0.030652
10:16:19|0.030664
10:16:19|0.03067
10:16:21|0.030646
10:16:23|0.030664
10:16:24|0.030685
10:16:26|0.030685
10:16:26|0.030685
10:16:28|0.030687
10:16:28|0.030684
10:16:29|0.030684
10:16:30|0.030694
10:16:32|0.030681
10:16:32|0.030679
10:16:35|0.030679
10:16:35|0.030641
10:16:36|0.030661
10:16:37|0.030661
10:16:38|0.030662
10:16:40|0.030709
10:16:40|0.030708
10:16:41|0.030692
10:16:42|0.030708
10:16:44|0.030702
10:16:45|0.030685
10:16:46|0.030697
10:16:46|0.030706
10:16:47|0.03074
10:16:49|0.03069
10:16:50|0.030728
10:16:51|0.030728
10:16:52|0.030728
10:16:53|0.030728
10:16:53|0.030742
10:16:55|0.030744
10:16:55|0.030744
10:16:57|0.030735
10:16:58|0.030735
10:16:59|0.030729
10:17:00|0.030761
10:17:00|0.030761
10:17:02|0.030761
10:17:02|0.030761
10:17:05|0.030783
10:17:05|0.03081
10:17:06|0.030812
10:17:07|0.030812
10:17:08|0.030828
10:17:09|0.030828
10:17:10|0.030828
10:17:11|0.030814
10:17:12|0.03084
10:17:13|0.03084
10:17:15|0.030803
10:17:15|0.030803
10:17:16|0.030815
10:17:18|0.0308
10:17:19|0.030786
10:17:20|0.030779
10:17:21|0.030776
10:17:23|0.030809
10:17:24|0.03078
10:17:25|0.030766
10:17:26|0.030758
10:17:27|0.030761
10:17:28|0.030758
10:17:29|0.030758
10:17:30|0.030773
10:17:31|0.030747
10:17:32|0.030752
10:17:33|0.030777
10:17:34|0.030739
10:17:36|0.030739
10:17:36|0.030739
10:17:37|0.030839
10:17:39|0.030839
10:17:40|0.030839
10:17:41|0.030821
10:17:42|0.03083
10:17:43|0.030833
10:17:43|0.030833
10:17:45|0.030833
10:17:46|0.030833
10:17:46|0.030836
10:17:47|0.030836
10:17:48|0.030836
10:17:50|0.030835
10:17:51|0.030848
10:17:52|0.030841
10:17:53|0.030841
10:17:54|0.030841
10:17:55|0.030841
10:17:56|0.030841
10:17:57|0.030861
10:17:58|0.030852
10:17:59|0.030881
10:18:00|0.03086
10:18:01|0.030875
10:18:02|0.030866
10:18:03|0.030866
10:18:04|0.030896
10:18:05|0.030898
10:18:06|0.030898
10:18:07|0.030898
10:18:08|0.030898
10:18:09|0.030898
10:18:10|0.030902
10:18:11|0.030898
10:18:12|0.030896
10:18:13|0.030878
10:18:14|0.030878
10:18:15|0.03086
10:18:16|0.030871
10:18:17|0.030836
10:18:18|0.030847
10:18:19|0.030847
10:18:20|0.030844
10:18:21|0.030844
10:18:23|0.030831
10:18:23|0.030831
10:18:25|0.030872
10:18:26|0.030872
10:18:27|0.030872
10:18:28|0.030909
10:18:29|0.030892
10:18:30|0.030885
10:18:31|0.030912
10:18:32|0.030912
10:18:34|0.030912
10:18:34|0.030912
10:18:35|0.030884
10:18:37|0.030839
10:18:37|0.030855
10:18:39|0.030853
10:18:40|0.030843
10:18:40|0.030843
10:18:41|0.030843
10:18:42|0.030848
10:18:43|0.030848
10:18:44|0.03085
10:18:46|0.03085
10:18:46|0.030847
10:18:47|0.030857
10:18:48|0.030847
10:18:50|0.030847
10:18:50|0.03085
10:18:51|0.030853
10:18:52|0.03084
10:18:53|0.030837
10:18:55|0.030837
10:18:55|0.030837
10:18:56|0.030854
10:18:58|0.030854
10:18:58|0.030866
10:19:00|0.030866
10:19:00|0.030864
10:19:01|0.030856
10:19:02|0.030857
10:19:03|0.030857
10:19:04|0.030849
10:19:05|0.030846
10:19:06|0.030851
10:19:07|0.030872
10:19:09|0.030864
10:19:09|0.030844
10:19:10|0.030858
10:19:11|0.030865
10:19:12|0.030861
10:19:13|0.030855
10:19:14|0.030855
10:19:15|0.030849
10:19:16|0.03085
10:19:17|0.030885
10:19:18|0.030875
10:19:19|0.030867
10:19:20|0.030868
10:19:21|0.030808
10:19:22|0.030808
10:19:25|0.030845
10:19:26|0.030828
10:19:26|0.030839
10:19:27|0.030847
10:19:29|0.030847
10:19:29|0.030847
10:19:31|0.0308
10:19:32|0.030849
10:19:33|0.030805
10:19:34|0.030844
10:19:34|0.030851
10:19:36|0.030851
10:19:36|0.030851
10:19:38|0.030851
10:19:39|0.030851
10:19:40|0.030851
10:19:42|0.030851
10:19:43|0.030851
10:19:43|0.030851
10:19:45|0.030827
10:19:46|0.030838
10:19:46|0.03085
10:19:47|0.030866
10:19:48|0.030866
10:19:49|0.030866
10:19:50|0.030854
10:19:52|0.030866
10:19:52|0.030866
10:19:53|0.030866
10:19:54|0.030866
10:19:55|0.030866
10:19:56|0.030866
10:19:57|0.030866
10:19:58|0.030866
10:20:00|0.030875
10:20:00|0.030875
10:20:01|0.030857
10:20:02|0.030875
10:20:03|0.030875
10:20:05|0.030873
10:20:05|0.030873
10:20:06|0.030869
10:20:07|0.030869
10:20:09|0.030847
10:20:10|0.030835
10:20:10|0.030824
10:20:11|0.030817
10:20:12|0.030824
10:20:13|0.030815
10:20:14|0.030815
10:20:15|0.030815
10:20:17|0.030815
10:20:17|0.030821
10:20:18|0.030815
10:20:19|0.030815
10:20:20|0.03083
10:20:21|0.03083
10:20:22|0.03083
10:20:24|0.03083
10:20:24|0.03083
10:20:26|0.030824
10:20:27|0.030836
10:20:29|0.030831
10:20:30|0.030848
10:20:30|0.030821
10:20:31|0.030821
10:20:32|0.030812
10:20:34|0.030831
10:20:34|0.030813
10:20:36|0.030813
10:20:36|0.030813
10:20:38|0.030813
10:20:39|0.03083
10:20:40|0.030835
10:20:41|0.030812
10:20:42|0.030812
10:20:43|0.030816
10:20:44|0.030826
10:20:45|0.03083
10:20:46|0.03083
10:20:47|0.030831
10:20:48|0.030831
10:20:49|0.030831
10:20:50|0.030831
10:20:51|0.030831
10:20:52|0.030831
10:20:53|0.030817
10:20:54|0.030817
10:20:55|0.030831
10:20:57|0.030812
10:20:57|0.030812
10:20:59|0.030812
10:21:00|0.030812
10:21:00|0.030812
10:21:02|0.030812
10:21:03|0.030812
10:21:04|0.030831
10:21:05|0.030831
10:21:06|0.030842
10:21:06|0.030856
10:21:08|0.030856
10:21:09|0.030856
10:21:10|0.030848
10:21:11|0.030869
10:21:12|0.030853
10:21:13|0.030839
10:21:14|0.030813
10:21:14|0.030833
10:21:15|0.030832
10:21:17|0.030832
10:21:17|0.030832
10:21:21|0.030832
10:21:21|0.030839
10:21:22|0.030839
10:21:24|0.030836
10:21:24|0.030836
10:21:26|0.030836
10:21:27|0.030836
10:21:29|0.030851
10:21:31|0.030876
10:21:31|0.030876
10:21:32|0.030862
10:21:33|0.03086
10:21:35|0.03086
10:21:35|0.03086
10:21:37|0.03086
10:21:37|0.03086
10:21:38|0.030875
10:21:40|0.030875
10:21:41|0.030832
10:21:42|0.030856
10:21:43|0.030856
10:21:43|0.030832
10:21:45|0.030832
10:21:45|0.03083
10:21:46|0.030833
10:21:47|0.030833
10:21:48|0.030833
10:21:49|0.030833
10:21:50|0.030862
10:21:51|0.030862
10:21:52|0.030862
10:21:53|0.030862
10:21:55|0.030862
10:21:56|0.030856
10:21:57|0.030843
10:21:57|0.030851
10:21:59|0.030857
10:22:00|0.030857
10:22:01|0.030857
10:22:02|0.030857
10:22:03|0.030875
10:22:04|0.030875
10:22:06|0.030881
10:22:07|0.030881
10:22:07|0.030881
10:22:09|0.030881
10:22:10|0.030896
10:22:10|0.030899
10:22:12|0.030899
10:22:12|0.030904
10:22:13|0.030904
10:22:14|0.030919
10:22:16|0.030918
10:22:16|0.030918
10:22:18|0.030918
10:22:19|0.030928
10:22:20|0.030928
10:22:21|0.030928
10:22:22|0.030928
10:22:22|0.030937
10:22:23|0.03092
10:22:25|0.03092
10:22:26|0.03092
10:22:28|0.03092
10:22:28|0.03092
10:22:30|0.03092
10:22:31|0.03089
10:22:31|0.030894
10:22:33|0.030882
10:22:34|0.030882
10:22:35|0.030881
10:22:35|0.030881
10:22:37|0.030881
10:22:39|0.030886
10:22:39|0.030886
10:22:40|0.030886
10:22:41|0.030886
10:22:42|0.030886
10:22:43|0.030886
10:22:44|0.030886
10:22:45|0.030886
10:22:46|0.030886
10:22:48|0.030886
10:22:48|0.030895
10:22:49|0.030877
10:22:50|0.030926
10:22:51|0.030926
10:22:53|0.030896
10:22:53|0.030896
10:22:54|0.030896
10:22:55|0.030884
10:22:56|0.030884
10:22:57|0.030884
10:22:58|0.030892
10:22:59|0.030913
10:23:00|0.030913
10:23:01|0.030913
10:23:02|0.030913
10:23:03|0.03091
10:23:04|0.03091
10:23:05|0.03092
10:23:06|0.03092
10:23:07|0.03092
10:23:09|0.03092
10:23:09|0.03092
10:23:10|0.03092
10:23:12|0.030886
10:23:12|0.030894
10:23:13|0.030921
10:23:14|0.030921
10:23:15|0.030873
10:23:16|0.030873
10:23:18|0.030871
10:23:18|0.030877
10:23:20|0.030877
10:23:20|0.030877
10:23:21|0.030877
10:23:23|0.030877
10:23:23|0.030877
10:23:24|0.030877
10:23:26|0.030893
10:23:26|0.03089
10:23:28|0.030881
10:23:29|0.030889
10:23:30|0.030889
10:23:32|0.030889
10:23:32|0.030889
10:23:33|0.030889
10:23:35|0.030889
10:23:36|0.030889
10:23:37|0.030889
10:23:38|0.030889
10:23:39|0.030889
10:23:40|0.030885
10:23:41|0.030843
10:23:42|0.030843
10:23:43|0.03086
10:23:44|0.03086
10:23:46|0.03086
10:23:46|0.030888
10:23:47|0.030902
10:23:49|0.030905
10:23:49|0.030905
10:23:50|0.030905
10:23:51|0.030905
10:23:53|0.030905
10:23:54|0.030905
10:23:55|0.030905
10:23:56|0.030905
10:23:57|0.030905
10:23:58|0.030911
10:23:59|0.03089
10:24:00|0.030893
10:24:01|0.030893
10:24:02|0.030905
10:24:03|0.030905
10:24:04|0.030905
10:24:05|0.030905
10:24:06|0.030905
10:24:07|0.030917
10:24:08|0.030933
10:24:09|0.03094
10:24:10|0.03094
10:24:11|0.03094
10:24:12|0.03094
10:24:13|0.03094
10:24:14|0.03094
10:24:15|0.030952
10:24:16|0.030938
10:24:17|0.030898
10:24:18|0.030898
10:24:19|0.030898
10:24:20|0.030911
10:24:21|0.03092
10:24:22|0.030932
10:24:23|0.030944
10:24:24|0.030944
10:24:25|0.030944
10:24:26|0.030987
10:24:27|0.030951
10:24:29|0.030951
10:24:30|0.030951
10:24:31|0.030951
10:24:32|0.030939
10:24:33|0.030939
10:24:34|0.030939
10:24:35|0.03092
10:24:36|0.03092
10:24:37|0.030926
10:24:38|0.030926
10:24:40|0.030926
10:24:40|0.030915
10:24:41|0.030915
10:24:42|0.030915
10:24:43|0.030932
10:24:45|0.030932
10:24:45|0.030932
10:24:47|0.030944
10:24:47|0.030944
10:24:48|0.030944
10:24:49|0.030944
10:24:50|0.030944
10:24:51|0.030955
10:24:52|0.030955
10:24:53|0.030955
10:24:54|0.030955
10:24:55|0.030955
10:24:56|0.030955
10:24:57|0.030956
10:24:59|0.030956
10:25:00|0.030956
10:25:01|0.030961
10:25:02|0.030932
10:25:03|0.030926
10:25:04|0.030926
10:25:05|0.030943
10:25:06|0.030943
10:25:07|0.030943
10:25:08|0.030943
10:25:09|0.030943
10:25:10|0.03094
10:25:11|0.03094
10:25:12|0.030932
10:25:13|0.030989
10:25:14|0.030944
10:25:15|0.030944
10:25:16|0.030944
10:25:17|0.030952
10:25:18|0.030956
10:25:19|0.030956
10:25:20|0.030946
10:25:21|0.030948
10:25:22|0.03097
10:25:23|0.03097
10:25:24|0.030966
10:25:25|0.030984
10:25:26|0.031
10:25:27|0.031
10:25:28|0.031
10:25:29|0.031
10:25:31|0.031
10:25:32|0.030989
10:25:32|0.030989
10:25:34|0.030989
10:25:35|0.030989
10:25:35|0.030989
10:25:37|0.030989
10:25:37|0.030989
10:25:39|0.030989
10:25:39|0.030989
10:25:40|0.031
10:25:42|0.030981
10:25:42|0.030971
10:25:44|0.030952
10:25:45|0.030952
10:25:46|0.030971
10:25:47|0.030971
10:25:49|0.030952
10:25:49|0.030952
10:25:50|0.030957
10:25:51|0.030998
10:25:52|0.030998
10:25:53|0.030978
10:25:54|0.030978
10:25:55|0.030985
10:25:56|0.030985
10:25:57|0.030985
10:25:58|0.030985
10:25:59|0.031
10:26:01|0.031
10:26:01|0.030986
10:26:02|0.030986
10:26:04|0.03099
10:26:04|0.03099
10:26:05|0.03099
10:26:06|0.03099
10:26:07|0.031
10:26:09|0.030983
10:26:09|0.030983
10:26:11|0.030983
10:26:11|0.030983
10:26:12|0.030999
10:26:13|0.030999
10:26:14|0.030986
10:26:15|0.030986
10:26:16|0.030997
10:26:17|0.030997
10:26:18|0.030998
10:26:19|0.031
10:26:20|0.031
10:26:22|0.031
10:26:22|0.030992
10:26:23|0.030992
10:26:24|0.030992
10:26:25|0.030992
10:26:26|0.030992
10:26:27|0.030992
10:26:28|0.031
10:26:29|0.031
10:26:30|0.030992
10:26:31|0.030992
10:26:32|0.031
10:26:33|0.031
10:26:35|0.030999
10:26:35|0.030999
10:26:37|0.031
10:26:38|0.031
10:26:38|0.031
10:26:39|0.031
10:26:40|0.031
10:26:42|0.031
10:26:43|0.031
10:26:44|0.031
10:26:45|0.031
10:26:46|0.031
10:26:47|0.031
10:26:48|0.031
10:26:49|0.031
10:26:50|0.031
10:26:51|0.031004
10:26:53|0.031004
10:26:53|0.031004
10:26:54|0.031004
10:26:56|0.031008
10:26:57|0.031008
10:26:57|0.031008
10:26:59|0.031008
10:27:00|0.031008
10:27:00|0.031008
10:27:01|0.031008
10:27:02|0.031009
10:27:03|0.031017
10:27:05|0.031023
10:27:06|0.031023
10:27:07|0.031023
10:27:08|0.031023
10:27:09|0.031023
10:27:10|0.031028
10:27:11|0.031028
10:27:12|0.031031
10:27:13|0.031063
10:27:14|0.031063
10:27:15|0.03105
10:27:16|0.03105
10:27:17|0.031058
10:27:18|0.031058
10:27:19|0.031058
10:27:20|0.03104
10:27:21|0.03104
10:27:22|0.03104
10:27:23|0.03104
10:27:24|0.03104
10:27:25|0.03104
10:27:26|0.031044
10:27:27|0.031044
10:27:28|0.031044
10:27:29|0.031046
10:27:30|0.031046
10:27:31|0.03105
10:27:32|0.031064
10:27:33|0.031064
10:27:34|0.031061
10:27:35|0.031061
10:27:36|0.031061
10:27:37|0.031061
10:27:38|0.031061
10:27:40|0.031061
10:27:40|0.031061
10:27:41|0.031061
10:27:42|0.031061
10:27:44|0.031061
10:27:45|0.031058
10:27:45|0.031058
10:27:47|0.031058
10:27:47|0.031074
10:27:49|0.031074
10:27:50|0.031067
10:27:51|0.031067
10:27:52|0.031067
10:27:53|0.031085
10:27:53|0.03107
10:27:54|0.03107
10:27:56|0.03107
10:27:56|0.03107
10:27:57|0.031058
10:27:59|0.03105
10:27:59|0.03105
10:28:00|0.031064
10:28:01|0.031064
10:28:02|0.03107
10:28:04|0.03107
10:28:04|0.031073
10:28:05|0.031073
10:28:07|0.031064
10:28:07|0.031076
10:28:08|0.031084
10:28:09|0.031084
10:28:10|0.031077
10:28:12|0.031087
10:28:12|0.031106
10:28:14|0.031106
10:28:14|0.031108
10:28:15|0.031108
10:28:17|0.031108
10:28:18|0.031108
10:28:18|0.031115
10:28:19|0.031115
10:28:21|0.031108
10:28:22|0.031108
10:28:23|0.031108
10:28:24|0.031108
10:28:24|0.03113
10:28:25|0.031128
10:28:26|0.031133
10:28:28|0.031133
10:28:29|0.031145
10:28:30|0.031145
10:28:30|0.031145
10:28:31|0.031145
10:28:34|0.031145
10:28:35|0.031145
10:28:36|0.031141
10:28:38|0.03115
10:28:39|0.03115
10:28:39|0.031153
10:28:41|0.031172
10:28:41|0.031187
10:28:43|0.031163
10:28:44|0.031164
10:28:45|0.031174
10:28:46|0.031174
10:28:48|0.031162
10:28:48|0.031164
10:28:50|0.031181
10:28:50|0.031181
10:28:52|0.031192
10:28:52|0.031188
10:28:53|0.031178
10:28:54|0.031178
10:28:55|0.031173
10:28:57|0.031173
10:28:57|0.031173
10:28:58|0.031184
10:28:59|0.031196
10:29:01|0.031185
10:29:01|0.031185
10:29:02|0.03121
10:29:03|0.031202
10:29:04|0.031202
10:29:06|0.031202
10:29:06|0.031192
10:29:07|0.031192
10:29:08|0.031192
10:29:09|0.031199
10:29:10|0.031211
10:29:12|0.0312
10:29:12|0.031204
10:29:13|0.031204
10:29:14|0.031205
10:29:15|0.03121
10:29:16|0.03121
10:29:18|0.031202
10:29:19|0.031202
10:29:19|0.031199
10:29:20|0.031191
10:29:21|0.031187
10:29:22|0.031186
10:29:23|0.031194
10:29:25|0.031194
10:29:25|0.03119
10:29:26|0.031195
10:29:27|0.031198
10:29:28|0.03119
10:29:29|0.03119
10:29:31|0.0312
10:29:31|0.031195
10:29:32|0.031195
10:29:34|0.03119
10:29:35|0.031193
10:29:36|0.031194
10:29:37|0.031189
10:29:38|0.031188
10:29:39|0.031189
10:29:40|0.031188
10:29:41|0.031188
10:29:42|0.031188
10:29:43|0.031188
10:29:44|0.031192
10:29:45|0.031192
10:29:46|0.031192
10:29:47|0.031192
10:29:48|0.031192
10:29:50|0.031185
10:29:50|0.031189
10:29:52|0.031214
10:29:52|0.031214
10:29:54|0.031239
10:29:54|0.031225
10:29:56|0.031225
10:29:56|0.031225
10:29:57|0.031224
10:29:58|0.031224
10:30:00|0.031224
10:30:00|0.031224
10:30:01|0.031224
10:30:03|0.031252
10:30:04|0.031239
10:30:05|0.031246
10:30:05|0.031209
10:30:07|0.031209
10:30:07|0.031219
10:30:08|0.031219
10:30:10|0.031219
10:30:10|0.031219
10:30:11|0.031234
10:30:12|0.031234
10:30:13|0.031216
10:30:14|0.031225
10:30:15|0.031221
10:30:17|0.031221
10:30:18|0.031243
10:30:18|0.031233
10:30:19|0.031233
10:30:20|0.031233
10:30:21|0.031233
10:30:23|0.031233
10:30:23|0.031233
10:30:25|0.031228
10:30:26|0.0312
10:30:26|0.031217
10:30:28|0.031203
10:30:28|0.031201
10:30:29|0.031201
10:30:30|0.0312
10:30:31|0.0312
10:30:33|0.0312
10:30:34|0.0312
10:30:36|0.0312
10:30:36|0.0312
10:30:38|0.031185
10:30:39|0.031185
10:30:40|0.031185
10:30:41|0.031188
10:30:42|0.031185
10:30:43|0.031185
10:30:44|0.031185
10:30:45|0.031185
10:30:46|0.031185
10:30:47|0.031177
10:30:48|0.031177
10:30:49|0.03118
10:30:50|0.03118
10:30:51|0.03118
10:30:52|0.031166
10:30:53|0.031164
10:30:54|0.031164
10:30:55|0.031164
10:30:56|0.031164
10:30:57|0.031164
10:30:58|0.03112
10:30:59|0.031156
10:31:01|0.031156
10:31:01|0.031146
10:31:02|0.031166
10:31:03|0.031166
10:31:05|0.031168
10:31:06|0.031155
10:31:07|0.031155
10:31:07|0.031155
10:31:08|0.031155
10:31:09|0.031155
10:31:11|0.031155
10:31:11|0.031155
10:31:13|0.031155
10:31:13|0.031146
10:31:15|0.031146
10:31:16|0.031146
10:31:16|0.031146
10:31:17|0.031146
10:31:18|0.031145
10:31:20|0.031166
10:31:21|0.031193
10:31:22|0.031185
10:31:23|0.031185
10:31:24|0.031185
10:31:25|0.031185
10:31:26|0.031185
10:31:28|0.031185
10:31:28|0.031185
10:31:29|0.031185
10:31:31|0.031185
10:31:31|0.031185
10:31:32|0.031155
10:31:33|0.031155
10:31:35|0.031155
10:31:36|0.031155
10:31:37|0.031155
10:31:38|0.031155
10:31:39|0.031163
10:31:40|0.031175
10:31:41|0.031175
10:31:42|0.031175
10:31:44|0.031175
10:31:45|0.031175
10:31:45|0.031175
10:31:47|0.031175
10:31:47|0.03115
10:31:48|0.03115
10:31:50|0.03115
10:31:50|0.031153
10:31:51|0.031152
10:31:52|0.031152
10:31:53|0.031152
10:31:54|0.031152
10:31:55|0.031152
10:31:57|0.031152
10:31:57|0.031152
10:31:59|0.031152
10:32:00|0.031152
10:32:00|0.031152
10:32:02|0.03115
10:32:02|0.03115
10:32:04|0.031151
10:32:04|0.031151
10:32:06|0.031151
10:32:08|0.03115
10:32:09|0.03115
10:32:09|0.03115
10:32:10|0.03115
10:32:11|0.03115
10:32:12|0.03115
10:32:13|0.03115
10:32:14|0.03115
10:32:15|0.031151
10:32:16|0.031151
10:32:18|0.031163
10:32:18|0.031163
10:32:19|0.031163
10:32:20|0.031163
10:32:21|0.031163
10:32:23|0.031163
10:32:23|0.031153
10:32:24|0.031153
10:32:26|0.031153
10:32:26|0.031153
10:32:28|0.031153
10:32:28|0.031153
10:32:30|0.031153
10:32:30|0.031153
10:32:31|0.031153
10:32:32|0.031153
10:32:33|0.031153
10:32:34|0.031158
10:32:36|0.031158
10:32:38|0.031196
10:32:39|0.031199
10:32:39|0.031197
10:32:40|0.031211
10:32:42|0.031213
10:32:43|0.031209
10:32:44|0.031204
10:32:45|0.031193
10:32:46|0.031179
10:32:47|0.031179
10:32:48|0.031179
10:32:49|0.031179
10:32:50|0.031176
10:32:51|0.031178
10:32:52|0.03119
10:32:53|0.03118
10:32:54|0.03118
10:32:55|0.031188
10:32:56|0.031208
10:32:57|0.031208
10:32:58|0.031189
10:32:59|0.031189
10:33:00|0.031189
10:33:01|0.031189
10:33:02|0.031176
10:33:03|0.03118
10:33:04|0.03118
10:33:05|0.03119
10:33:06|0.031182
10:33:07|0.031177
10:33:08|0.031177
10:33:10|0.031177
10:33:10|0.031177
10:33:12|0.031177
10:33:12|0.03117
10:33:13|0.03117
10:33:14|0.03117
10:33:15|0.03117
10:33:16|0.031181
10:33:17|0.031181
10:33:19|0.031181
10:33:19|0.031179
10:33:20|0.031179
10:33:22|0.03118
10:33:22|0.031202
10:33:24|0.031214
10:33:24|0.031211
10:33:25|0.031211
10:33:26|0.03122
10:33:27|0.031226
10:33:28|0.031219
10:33:29|0.031219
10:33:30|0.031226
10:33:31|0.031226
10:33:32|0.031226
10:33:33|0.031226
10:33:34|0.031203
10:33:35|0.031185
10:33:37|0.031185
10:33:39|0.031198
10:33:40|0.031196
10:33:41|0.031205
10:33:42|0.031205
10:33:44|0.031171
10:33:44|0.031171
10:33:46|0.031171
10:33:47|0.031171
10:33:47|0.031171
10:33:49|0.031171
10:33:50|0.031171
10:33:50|0.031171
10:33:51|0.031171
10:33:53|0.031171
10:33:54|0.031131
10:33:54|0.031184
10:33:55|0.031153
10:33:56|0.031153
10:33:57|0.031163
10:33:58|0.031132
10:34:00|0.031132
10:34:00|0.03114
10:34:02|0.03114
10:34:02|0.031112
10:34:04|0.031112
10:34:04|0.031112
10:34:06|0.031101
10:34:07|0.031095
10:34:08|0.031095
10:34:09|0.031109
10:34:10|0.031087
10:34:11|0.031076
10:34:12|0.031076
10:34:13|0.031077
10:34:13|0.031077
10:34:15|0.031077
10:34:16|0.031076
10:34:16|0.031076
10:34:18|0.031076
10:34:19|0.031076
10:34:20|0.031076
10:34:20|0.031076
10:34:21|0.031051
10:34:23|0.031054
10:34:24|0.031054
10:34:24|0.031054
10:34:25|0.031054
10:34:27|0.031054
10:34:28|0.031035
10:34:29|0.03102
10:34:30|0.031032
10:34:31|0.031024
10:34:31|0.031024
10:34:32|0.031024
10:34:34|0.031024
10:34:35|0.031024
10:34:35|0.031034
10:34:37|0.031021
10:34:38|0.031021
10:34:40|0.031023
10:34:41|0.031031
10:34:43|0.03104
10:34:44|0.03104
10:34:44|0.03104
10:34:46|0.03104
10:34:47|0.031043
10:34:48|0.031043
10:34:49|0.031043
10:34:50|0.031043
10:34:51|0.031043
10:34:52|0.031043
10:34:53|0.031043
10:34:54|0.031043
10:34:55|0.031049
10:34:56|0.031049
10:34:57|0.031049
10:34:58|0.031049
10:34:59|0.031049
10:35:00|0.031049
10:35:01|0.031049
10:35:02|0.031049
10:35:03|0.031049
10:35:04|0.03107
10:35:05|0.031106
10:35:06|0.031084
10:35:07|0.031073
10:35:08|0.031073
10:35:09|0.031073
10:35:10|0.031065
10:35:11|0.031065
10:35:12|0.03107
10:35:14|0.03107
10:35:15|0.03105
10:35:16|0.031061
10:35:17|0.031061
10:35:18|0.031049
10:35:19|0.031049
10:35:20|0.031057
10:35:21|0.031055
10:35:22|0.031074
10:35:23|0.031074
10:35:24|0.031074
10:35:25|0.031049
10:35:26|0.031064
10:35:27|0.031051
10:35:28|0.031083
10:35:29|0.031083
10:35:30|0.031088
10:35:31|0.031066
10:35:32|0.031079
10:35:33|0.031079
10:35:34|0.031079
10:35:35|0.031079
10:35:36|0.031079
10:35:37|0.031079
10:35:38|0.031079
10:35:39|0.031079
10:35:40|0.031079
10:35:42|0.031091
10:35:42|0.031091
10:35:44|0.031113
10:35:44|0.031113
10:35:46|0.031096
10:35:47|0.031096
10:35:48|0.031096
10:35:49|0.031096
10:35:50|0.031102
10:35:51|0.031102
10:35:52|0.031101
10:35:53|0.031092
10:35:54|0.03108
10:35:55|0.03109
10:35:56|0.03109
10:35:58|0.031089
10:35:59|0.031089
10:35:59|0.031087
10:36:00|0.031087
10:36:02|0.031053
10:36:02|0.03105
10:36:04|0.03105
10:36:05|0.031067
10:36:06|0.031091
10:36:07|0.031086
10:36:08|0.031091
10:36:09|0.031091
10:36:10|0.031091
10:36:11|0.031091
10:36:12|0.031083
10:36:13|0.031083
10:36:14|0.031083
10:36:15|0.031085
10:36:16|0.031092
10:36:17|0.031083
10:36:18|0.031072
10:36:19|0.031072
10:36:20|0.03106
10:36:21|0.031056
10:36:22|0.03105
10:36:24|0.031049
10:36:24|0.031049
10:36:25|0.031049
10:36:26|0.031047
10:36:27|0.03104
10:36:28|0.03104
10:36:29|0.03104
10:36:30|0.03104
10:36:31|0.031046
10:36:32|0.031046
10:36:33|0.031038
10:36:34|0.031038
10:36:35|0.0311
10:36:36|0.0311
10:36:37|0.0311
10:36:38|0.031106
10:36:40|0.031106
10:36:42|0.031106
10:36:42|0.031106
10:36:44|0.031103
10:36:44|0.031115
10:36:46|0.031115
10:36:47|0.031107
10:36:48|0.031107
10:36:49|0.031124
10:36:50|0.031123
10:36:51|0.03111
10:36:52|0.03111
10:36:53|0.031095
10:36:55|0.031116
10:36:55|0.031116
10:36:57|0.031109
10:36:57|0.031135
10:36:59|0.031135
10:37:00|0.031135
10:37:01|0.031135
10:37:02|0.031143
10:37:03|0.031143
10:37:04|0.031129
10:37:05|0.031128
10:37:06|0.031128
10:37:07|0.031128
10:37:08|0.031128
10:37:09|0.031128
10:37:10|0.031128
10:37:11|0.031121
10:37:12|0.031139
10:37:13|0.031124
10:37:14|0.031124
10:37:15|0.031124
10:37:16|0.031124
10:37:18|0.031124
10:37:19|0.031109
10:37:19|0.031109
10:37:20|0.031122
10:37:21|0.031122
10:37:22|0.031122
10:37:24|0.031103
10:37:24|0.031112
10:37:25|0.031112
10:37:26|0.031112
10:37:27|0.031112
10:37:29|0.031106
10:37:29|0.031106
10:37:30|0.031106
10:37:32|0.031106
10:37:32|0.031106
10:37:33|0.031101
10:37:34|0.031094
10:37:35|0.031094
10:37:36|0.031094
10:37:38|0.031094
10:37:38|0.031094
10:37:40|0.031096
10:37:41|0.031096
10:37:41|0.031096
10:37:42|0.031096
10:37:44|0.031096
10:37:45|0.031096
10:37:46|0.031096
10:37:46|0.031096
10:37:48|0.031096
10:37:49|0.031096
10:37:51|0.031096
10:37:51|0.031096
10:37:53|0.031096
10:37:53|0.031096
10:37:55|0.031096
10:37:55|0.031096
10:37:56|0.031107
10:37:58|0.031107
10:37:59|0.031107
10:37:59|0.031107
10:38:00|0.03115
10:38:01|0.03115
10:38:02|0.03115
10:38:03|0.031148
10:38:04|0.031148
10:38:05|0.031148
10:38:06|0.031148
10:38:07|0.031142
10:38:08|0.031142
10:38:09|0.031142
10:38:11|0.031142
10:38:11|0.031142
10:38:13|0.031142
10:38:13|0.031142
10:38:14|0.031142
10:38:15|0.031142
10:38:17|0.031142
10:38:17|0.031142
10:38:18|0.031172
10:38:19|0.03116
10:38:20|0.03116
10:38:22|0.03116
10:38:22|0.03116
10:38:24|0.03116
10:38:24|0.031167
10:38:26|0.031184
10:38:26|0.031184
10:38:27|0.031184
10:38:28|0.031184
10:38:29|0.0312
10:38:31|0.0312
10:38:31|0.0312
10:38:32|0.031187
10:38:33|0.031187
10:38:35|0.031182
10:38:35|0.031184
10:38:36|0.031184
10:38:37|0.031184
10:38:38|0.031184
10:38:39|0.031184
10:38:40|0.031201
10:38:42|0.031199
10:38:43|0.031199
10:38:44|0.031199
10:38:45|0.031199
10:38:47|0.031216
10:38:48|0.031216
10:38:48|0.031216
10:38:50|0.031233
10:38:50|0.031233
10:38:52|0.031233
10:38:52|0.031233
10:38:53|0.031233
10:38:54|0.031233
10:38:55|0.031233
10:38:57|0.031217
10:38:57|0.031214
10:38:59|0.031214
10:38:59|0.031214
10:39:00|0.031181
10:39:02|0.031179
10:39:02|0.031188
10:39:04|0.031194
10:39:04|0.031182
10:39:05|0.031201
10:39:07|0.031201
10:39:07|0.031193
10:39:08|0.031193
10:39:10|0.031193
10:39:10|0.031193
10:39:11|0.031193
10:39:12|0.031193
10:39:13|0.031193
10:39:14|0.031193
10:39:15|0.031193
10:39:16|0.031185
10:39:18|0.031192
10:39:19|0.031192
10:39:20|0.031192
10:39:21|0.031192
10:39:22|0.031192
10:39:22|0.031192
10:39:24|0.031192
10:39:25|0.031192
10:39:25|0.031192
10:39:27|0.031192
10:39:28|0.031192
10:39:28|0.03117
10:39:30|0.03117
10:39:31|0.03117
10:39:33|0.03117
10:39:33|0.03117
10:39:34|0.03117
10:39:36|0.03117
10:39:36|0.03117
10:39:37|0.031172
10:39:38|0.031172
10:39:39|0.031181
10:39:40|0.031182
10:39:41|0.031182
10:39:43|0.031161
10:39:43|0.031161
10:39:45|0.031161
10:39:46|0.031161
10:39:47|0.031161
10:39:49|0.031161
10:39:49|0.031161
10:39:51|0.031161
10:39:51|0.031161
10:39:53|0.031161
10:39:54|0.031161
10:39:55|0.031161
10:39:56|0.031182
10:39:57|0.031182
10:39:58|0.031161
10:39:59|0.031161
10:40:00|0.031161
10:40:01|0.031161
10:40:02|0.031161
10:40:03|0.031161
10:40:04|0.031161
10:40:05|0.031161
10:40:06|0.031161
10:40:07|0.031167
10:40:08|0.031137
10:40:09|0.031131
10:40:10|0.031134
10:40:11|0.031128
10:40:12|0.031128
10:40:13|0.031128
10:40:14|0.031128
10:40:15|0.031148
10:40:16|0.031107
10:40:17|0.031107
10:40:18|0.031107
10:40:19|0.031107
10:40:20|0.031108
10:40:21|0.031107
10:40:22|0.031087
10:40:23|0.031077
10:40:24|0.031077
10:40:25|0.031077
10:40:26|0.031077
10:40:27|0.031077
10:40:28|0.031077
10:40:29|0.031073
10:40:30|0.031081
10:40:31|0.031085
10:40:32|0.031085
10:40:33|0.031085
10:40:34|0.031085
10:40:35|0.031085
10:40:37|0.031085
10:40:38|0.031082
10:40:38|0.031082
10:40:39|0.031082
10:40:40|0.031082
10:40:41|0.031082
10:40:42|0.031082
10:40:44|0.031082
10:40:45|0.031085
10:40:46|0.031085
10:40:47|0.031117
10:40:48|0.031117
10:40:49|0.031117
10:40:50|0.031139
10:40:51|0.031127
10:40:52|0.031127
10:40:54|0.031127
10:40:54|0.031118
10:40:56|0.031118
10:40:57|0.031118
10:40:58|0.031118
10:40:59|0.031118
10:41:00|0.031158
10:41:01|0.031145
10:41:03|0.031145
10:41:03|0.031158
10:41:05|0.031155
10:41:05|0.031155
10:41:06|0.031155
10:41:07|0.031167
10:41:08|0.031167
10:41:09|0.031173
10:41:11|0.031173
10:41:11|0.031182
10:41:12|0.031182
10:41:13|0.031182
10:41:14|0.031182
10:41:15|0.031182
10:41:16|0.031182
10:41:18|0.031182
10:41:18|0.031182
10:41:19|0.031182
10:41:21|0.031181
10:41:22|0.031181
10:41:22|0.031176
10:41:23|0.031176
10:41:24|0.031176
10:41:25|0.031176
10:41:27|0.031176
10:41:27|0.031192
10:41:28|0.031192
10:41:29|0.031187
10:41:30|0.031187
10:41:31|0.031187
10:41:33|0.031187
10:41:33|0.031187
10:41:34|0.031187
10:41:35|0.031187
10:41:36|0.031187
10:41:37|0.031187
10:41:39|0.031187
10:41:39|0.031187
10:41:40|0.031187
10:41:41|0.031187
10:41:43|0.031187
10:41:43|0.031187
10:41:45|0.031187
10:41:45|0.031205
10:41:48|0.031205
10:41:49|0.031205
10:41:50|0.031215
10:41:51|0.031215
10:41:52|0.031215
10:41:52|0.031215
10:41:54|0.031224
10:41:55|0.031224
10:41:56|0.031224
10:41:57|0.031224
10:41:58|0.031248
10:41:59|0.03127
10:42:00|0.03127
10:42:02|0.031244
10:42:02|0.031244
10:42:04|0.031244
10:42:05|0.031244
10:42:05|0.031244
10:42:06|0.031244
10:42:07|0.031244
10:42:08|0.031236
10:42:10|0.031236
10:42:10|0.031245
10:42:11|0.031261
10:42:13|0.031261
10:42:14|0.031261
10:42:15|0.031261
10:42:15|0.031261
10:42:17|0.031256
10:42:18|0.031256
10:42:19|0.031256
10:42:19|0.031256
10:42:20|0.031256
10:42:21|0.031256
10:42:22|0.031256
10:42:23|0.031256
10:42:24|0.031256
10:42:25|0.031256
10:42:26|0.031256
10:42:27|0.031257
10:42:29|0.031257
10:42:30|0.031257
10:42:31|0.031257
10:42:31|0.031257
10:42:32|0.031257
10:42:34|0.031266
10:42:35|0.031266
10:42:35|0.031266
10:42:36|0.031266
10:42:37|0.031266
10:42:38|0.031287
10:42:40|0.031289
10:42:40|0.031305
10:42:41|0.031305
10:42:43|0.031305
10:42:43|0.031305
10:42:44|0.031306
10:42:45|0.031306
10:42:46|0.031306
10:42:47|0.031306
10:42:49|0.031306
10:42:50|0.031306
10:42:50|0.031283
10:42:52|0.031302
10:42:53|0.031302
10:42:54|0.031277
10:42:55|0.031286
10:42:56|0.031286
10:42:56|0.031264
10:42:58|0.031264
10:42:59|0.031264
10:43:00|0.031264
10:43:01|0.031264
10:43:01|0.031264
10:43:03|0.031264
10:43:04|0.031264
10:43:05|0.031264
10:43:05|0.031264
10:43:07|0.031293
10:43:08|0.031293
10:43:09|0.031311
10:43:10|0.031311
10:43:11|0.031311
10:43:12|0.031311
10:43:13|0.031336
10:43:14|0.031336
10:43:15|0.031336
10:43:16|0.031336
10:43:17|0.031322
10:43:17|0.031322
10:43:19|0.031322
10:43:19|0.031307
10:43:21|0.031327
10:43:22|0.03134
10:43:22|0.03134
10:43:23|0.03134
10:43:25|0.03134
10:43:25|0.03134
10:43:27|0.031342
10:43:28|0.031342
10:43:29|0.031342
10:43:29|0.031342
10:43:31|0.031342
10:43:31|0.031342
10:43:33|0.031342
10:43:33|0.031342
10:43:35|0.031342
10:43:35|0.031342
10:43:37|0.031294
10:43:38|0.031257
10:43:39|0.031284
10:43:39|0.031284
10:43:41|0.031284
10:43:42|0.031294
10:43:42|0.031294
10:43:44|0.031294
10:43:45|0.031294
10:43:46|0.031294
10:43:47|0.031303
10:43:49|0.031315
10:43:50|0.031315
10:43:51|0.031315
10:43:52|0.031315
10:43:53|0.031315
10:43:55|0.031315
10:43:55|0.031315
10:43:57|0.031315
10:43:57|0.031315
10:43:58|0.031315
10:43:59|0.031315
10:44:00|0.031315
10:44:02|0.031315
10:44:02|0.031315
10:44:04|0.031315
10:44:04|0.03132
10:44:06|0.03132
10:44:07|0.031328
10:44:08|0.031336
10:44:09|0.031336
10:44:10|0.031336
10:44:11|0.031348
10:44:12|0.031348
10:44:13|0.031348
10:44:14|0.031333
10:44:15|0.031333
10:44:16|0.031333
10:44:17|0.031345
10:44:18|0.031345
10:44:19|0.031345
10:44:20|0.031345
10:44:21|0.031345
10:44:22|0.031345
10:44:23|0.031345
10:44:24|0.031338
10:44:25|0.031338
10:44:26|0.031342
10:44:27|0.031354
10:44:28|0.031354
10:44:29|0.031357
10:44:30|0.031357
10:44:31|0.031357
10:44:32|0.031357
10:44:33|0.031357
10:44:34|0.031356
10:44:35|0.031356
10:44:36|0.031346
10:44:37|0.031346
10:44:38|0.031353
10:44:39|0.031353
10:44:40|0.031353
10:44:41|0.031353
10:44:42|0.031353
10:44:43|0.031353
10:44:44|0.031353
10:44:45|0.031353
10:44:46|0.031359
10:44:47|0.031359
10:44:49|0.031359
10:44:50|0.031359
10:44:50|0.031359
10:44:52|0.031359
10:44:54|0.031372
10:44:54|0.031356
10:44:55|0.031356
10:44:56|0.031325
10:44:58|0.031325
10:44:58|0.031325
10:45:00|0.031325
10:45:00|0.031325
10:45:01|0.031325
10:45:02|0.031325
10:45:03|0.031319
10:45:05|0.031322
10:45:05|0.031322
10:45:07|0.031322
10:45:07|0.031343
10:45:09|0.031343
10:45:09|0.031343
10:45:10|0.031353
10:45:11|0.031353
10:45:12|0.031343
10:45:14|0.031374
10:45:14|0.031374
10:45:15|0.031374
10:45:16|0.031359
10:45:17|0.031359
10:45:18|0.031359
10:45:19|0.031359
10:45:21|0.031375
10:45:21|0.031361
10:45:23|0.031361
10:45:24|0.031368
10:45:25|0.031368
10:45:26|0.031361
10:45:26|0.031365
10:45:28|0.031365
10:45:28|0.031362
10:45:29|0.031362
10:45:31|0.031349
10:45:32|0.031349
10:45:32|0.03136
10:45:34|0.031378
10:45:35|0.031371
10:45:36|0.031371
10:45:37|0.031377
10:45:38|0.031376
10:45:39|0.031376
10:45:40|0.031368
10:45:41|0.031402
10:45:42|0.031388
10:45:43|0.031385
10:45:44|0.031385
10:45:44|0.031385
10:45:46|0.031385
10:45:47|0.031402
10:45:48|0.031402
10:45:50|0.031402
10:45:52|0.031394
10:45:53|0.031403
10:45:54|0.031391
10:45:55|0.031385
10:45:56|0.031384
10:45:57|0.031384
10:45:57|0.031384
10:45:58|0.031384
10:46:01|0.031384
10:46:01|0.031384
10:46:02|0.031382
10:46:03|0.031382
10:46:04|0.031382
10:46:06|0.031382
10:46:06|0.031376
10:46:07|0.031376
10:46:08|0.031369
10:46:09|0.031369
10:46:10|0.031369
10:46:11|0.031369
10:46:12|0.031404
10:46:13|0.0314
10:46:15|0.031388
10:46:15|0.031388
10:46:17|0.031388
10:46:17|0.031388
10:46:18|0.031388
10:46:20|0.031388
10:46:21|0.031388
10:46:21|0.031388
10:46:23|0.031388
10:46:23|0.031391
10:46:24|0.03138
10:46:26|0.03138
10:46:27|0.03138
10:46:27|0.03138
10:46:29|0.03138
10:46:30|0.03138
10:46:30|0.031378
10:46:32|0.031378
10:46:33|0.031378
10:46:33|0.03136
10:46:34|0.03136
10:46:35|0.03136
10:46:36|0.031348
10:46:37|0.031348
10:46:38|0.031348
10:46:39|0.031331
10:46:41|0.031341
10:46:41|0.031346
10:46:43|0.031346
10:46:43|0.031346
10:46:44|0.031346
10:46:45|0.031325
10:46:47|0.031316
10:46:47|0.031322
10:46:48|0.031299
10:46:51|0.031299
10:46:52|0.03125
10:46:53|0.03125
10:46:54|0.031292
10:46:55|0.031292
10:46:56|0.031292
10:46:56|0.031292
10:46:57|0.031292
10:46:59|0.031301
10:47:00|0.031301
10:47:01|0.031301
10:47:02|0.031301
10:47:03|0.03131
10:47:04|0.03131
10:47:05|0.03131
10:47:06|0.031311
10:47:07|0.031311
10:47:08|0.031314
10:47:09|0.031311
10:47:09|0.031313
10:47:11|0.031304
10:47:12|0.031304
10:47:13|0.031304
10:47:14|0.031304
10:47:15|0.031304
10:47:16|0.031304
10:47:17|0.031304
10:47:18|0.031304
10:47:19|0.031304
10:47:20|0.031304
10:47:21|0.031304
10:47:22|0.031307
10:47:23|0.031307
10:47:24|0.031307
10:47:25|0.031307
10:47:26|0.031292
10:47:27|0.031413
10:47:28|0.031384
10:47:29|0.031362
10:47:30|0.031362
10:47:31|0.031362
10:47:32|0.031362
10:47:33|0.031362
10:47:34|0.031362
10:47:35|0.031362
10:47:36|0.031362
10:47:37|0.031363
10:47:38|0.031363
10:47:39|0.031373
10:47:40|0.031373
10:47:41|0.031373
10:47:42|0.031373
10:47:43|0.031373
10:47:44|0.031383
10:47:45|0.031375
10:47:46|0.031391
10:47:47|0.031391
10:47:48|0.031393
10:47:49|0.031393
10:47:50|0.031393
10:47:51|0.031393
10:47:52|0.031388
10:47:53|0.031403
10:47:55|0.031403
10:47:56|0.031427
10:47:57|0.031493
10:47:58|0.031502
10:47:59|0.031484
10:48:00|0.031484
10:48:01|0.031487
10:48:03|0.031475
10:48:03|0.031475
10:48:04|0.031487
10:48:05|0.031489
10:48:06|0.031488
10:48:08|0.031496
10:48:08|0.031516
10:48:10|0.031507
10:48:10|0.031507
10:48:12|0.031498
10:48:12|0.031518
10:48:13|0.031518
10:48:14|0.031518
10:48:15|0.031518
10:48:16|0.031518
10:48:17|0.031526
10:48:18|0.031526
10:48:19|0.031507
10:48:20|0.031532
10:48:21|0.031532
10:48:23|0.031503
10:48:23|0.031503
10:48:24|0.031503
10:48:25|0.031503
10:48:26|0.031532
10:48:27|0.031532
10:48:28|0.031532
10:48:30|0.031532
10:48:31|0.031519
10:48:31|0.031519
10:48:32|0.031519
10:48:33|0.031519
10:48:35|0.031519
10:48:35|0.031519
10:48:36|0.031523
10:48:37|0.031523
10:48:38|0.031523
10:48:39|0.031523
10:48:40|0.031523
10:48:41|0.031523
10:48:43|0.031523
10:48:43|0.031523
10:48:44|0.031523
10:48:46|0.031532
10:48:47|0.031531
10:48:47|0.031531
10:48:49|0.031548
10:48:50|0.031548
10:48:50|0.031516
10:48:52|0.031516
10:48:53|0.031512
10:48:54|0.031531
10:48:55|0.031529
10:48:56|0.031513
10:48:57|0.031498
10:48:58|0.031519
10:48:59|0.031519
10:49:00|0.031545
10:49:01|0.031545
10:49:03|0.031545
10:49:04|0.031545
10:49:05|0.031545
10:49:06|0.031545
10:49:07|0.031545
10:49:07|0.031545
10:49:09|0.031562
10:49:10|0.031562
10:49:11|0.031562
10:49:11|0.031562
10:49:13|0.031562
10:49:13|0.031562
10:49:15|0.031562
10:49:16|0.031599
10:49:17|0.031561
10:49:18|0.031585
10:49:18|0.031585
10:49:20|0.031553
10:49:21|0.0316
10:49:21|0.0316
10:49:23|0.0316
10:49:23|0.031582
10:49:25|0.031582
10:49:25|0.031582
10:49:27|0.031582
10:49:28|0.031582
10:49:29|0.031582
10:49:30|0.031582
10:49:30|0.031574
10:49:31|0.031574
10:49:34|0.031574
10:49:34|0.03157
10:49:35|0.03157
10:49:37|0.03157
10:49:37|0.03157
10:49:38|0.03157
10:49:39|0.03157
10:49:40|0.03157
10:49:41|0.031564
10:49:42|0.03157
10:49:44|0.0316
10:49:44|0.03159
10:49:45|0.03159
10:49:46|0.031579
10:49:47|0.031579
10:49:48|0.031579
10:49:49|0.031579
10:49:50|0.031591
10:49:51|0.0316
10:49:53|0.031591
10:49:54|0.031599
10:49:54|0.03159
10:49:56|0.031591
10:49:57|0.031591
10:49:58|0.031591
10:49:59|0.031591
10:50:01|0.031591
10:50:01|0.0316
10:50:03|0.0316
10:50:04|0.0316
10:50:05|0.0316
10:50:06|0.031642
10:50:06|0.031628
10:50:08|0.031628
10:50:09|0.031628
10:50:10|0.031628
10:50:11|0.031627
10:50:12|0.031627
10:50:13|0.031627
10:50:14|0.031627
10:50:15|0.031642
10:50:15|0.031642
10:50:16|0.031642
10:50:18|0.031633
10:50:18|0.031633
10:50:20|0.031629
10:50:22|0.031629
10:50:22|0.031636
10:50:23|0.031616
10:50:24|0.031629
10:50:25|0.031629
10:50:26|0.031633
10:50:27|0.031637
10:50:28|0.031622
10:50:30|0.031622
10:50:30|0.031624
10:50:31|0.031631
10:50:33|0.0316
10:50:33|0.0316
10:50:34|0.031592
10:50:36|0.031641
10:50:37|0.031642
10:50:37|0.031642
10:50:38|0.031642
10:50:40|0.031642
10:50:41|0.031642
10:50:42|0.031642
10:50:43|0.031642
10:50:44|0.031642
10:50:45|0.031642
10:50:46|0.031628
10:50:47|0.031628
10:50:48|0.031628
10:50:49|0.031628
10:50:50|0.031628
10:50:51|0.031646
10:50:52|0.031647
10:50:53|0.031644
10:50:54|0.031672
10:50:55|0.031678
10:50:56|0.031653
10:50:57|0.031675
10:50:58|0.031675
10:50:59|0.031675
10:51:00|0.031675
10:51:01|0.031675
10:51:02|0.031681
10:51:03|0.031672
10:51:04|0.031685
10:51:05|0.031685
10:51:06|0.031685
10:51:07|0.031685
10:51:08|0.031678
10:51:09|0.031678
10:51:10|0.031678
10:51:11|0.031684
10:51:12|0.031685
10:51:13|0.031685
10:51:14|0.031697
10:51:15|0.031696
10:51:16|0.031696
10:51:17|0.031663
10:51:18|0.031663
10:51:19|0.031685
10:51:20|0.031685
10:51:21|0.031685
10:51:22|0.031675
10:51:24|0.031675
10:51:24|0.031675
10:51:25|0.031675
10:51:26|0.031675
10:51:28|0.031675
10:51:29|0.031685
10:51:29|0.0317
10:51:30|0.0317
10:51:31|0.0317
10:51:33|0.0317
10:51:33|0.0317
10:51:34|0.031721
10:51:36|0.031721
10:51:36|0.031722
10:51:37|0.031732
10:51:38|0.031732
10:51:39|0.031732
10:51:41|0.031732
10:51:42|0.031732
10:51:42|0.031735
10:51:43|0.031735
10:51:44|0.031735
10:51:45|0.031735
10:51:47|0.031745
10:51:47|0.031748
10:51:48|0.031748
10:51:50|0.031748
10:51:50|0.031805
10:51:51|0.031762
10:51:53|0.031762
10:51:53|0.031763
10:51:55|0.031763
10:51:56|0.031763
10:51:57|0.031763
10:51:58|0.031752
10:51:59|0.031739
10:52:01|0.031751
10:52:02|0.031747
10:52:03|0.031747
10:52:03|0.031747
10:52:04|0.031703
10:52:06|0.031696
10:52:07|0.031783
10:52:08|0.03173
10:52:09|0.03173
10:52:10|0.03173
10:52:10|0.03173
10:52:12|0.03173
10:52:13|0.031757
10:52:14|0.031757
10:52:15|0.031757
10:52:16|0.031757
10:52:17|0.031757
10:52:18|0.031757
10:52:19|0.031757
10:52:19|0.031788
10:52:21|0.031788
10:52:21|0.031788
10:52:23|0.0318
10:52:24|0.0318
10:52:25|0.0318
10:52:25|0.0318
10:52:27|0.0318
10:52:28|0.031779
10:52:29|0.031779
10:52:30|0.031779
10:52:31|0.031757
10:52:32|0.031789
10:52:33|0.031789
10:52:34|0.031789
10:52:35|0.03172
10:52:36|0.031718
10:52:37|0.031709
10:52:38|0.03172
10:52:39|0.03172
10:52:40|0.031697
10:52:41|0.031697
10:52:42|0.031692
10:52:42|0.031709
10:52:44|0.031709
10:52:45|0.031697
10:52:46|0.031679
10:52:47|0.031664
10:52:48|0.031661
10:52:49|0.031658
10:52:50|0.031658
10:52:51|0.031658
10:52:52|0.031658
10:52:53|0.031658
10:52:54|0.031671
10:52:55|0.031641
10:52:56|0.031641
10:52:58|0.031641
10:52:59|0.031641
10:52:59|0.031641
10:53:00|0.031655
10:53:01|0.03161
10:53:02|0.031616
10:53:04|0.031612
10:53:04|0.031611
10:53:06|0.031611
10:53:07|0.031611
10:53:08|0.031606
10:53:09|0.031606
10:53:10|0.031606
10:53:11|0.031606
10:53:11|0.031606
10:53:12|0.03162
10:53:14|0.031629
10:53:14|0.031663
10:53:15|0.031703
10:53:16|0.031681
10:53:18|0.031714
10:53:18|0.03168
10:53:19|0.03168
10:53:21|0.031702
10:53:22|0.031702
10:53:23|0.03168
10:53:24|0.031691
10:53:25|0.031691
10:53:26|0.031691
10:53:27|0.031691
10:53:27|0.031716
10:53:28|0.031716
10:53:30|0.031716
10:53:31|0.031716
10:53:32|0.031716
10:53:33|0.031716
10:53:34|0.031716
10:53:35|0.031716
10:53:35|0.031716
10:53:37|0.031716
10:53:38|0.031716
10:53:39|0.031688
10:53:40|0.031679
10:53:40|0.031731
10:53:41|0.031677
10:53:42|0.031677
10:53:44|0.031677
10:53:45|0.031677
10:53:47|0.031678
10:53:47|0.031696
10:53:49|0.031696
10:53:49|0.031696
10:53:50|0.031696
10:53:51|0.031702
10:53:52|0.031702
10:53:53|0.031702
10:53:54|0.031702
10:53:55|0.031702
10:53:57|0.031714
10:53:58|0.031715
10:54:00|0.031715
10:54:01|0.031723
10:54:02|0.031727
10:54:02|0.031727
10:54:04|0.031727
10:54:05|0.031724
10:54:06|0.031719
10:54:07|0.031729
10:54:08|0.031734
10:54:09|0.03173
10:54:10|0.031715
10:54:11|0.031715
10:54:12|0.031725
10:54:13|0.031726
10:54:14|0.031716
10:54:15|0.031725
10:54:16|0.031702
10:54:17|0.031702
10:54:18|0.031702
10:54:19|0.031702
10:54:20|0.031702
10:54:21|0.031702
10:54:22|0.031702
10:54:23|0.031702
10:54:24|0.0317
10:54:25|0.031708
10:54:26|0.031708
10:54:27|0.031708
10:54:28|0.031708
10:54:29|0.03171
10:54:30|0.031694
10:54:31|0.031668
10:54:32|0.031668
10:54:33|0.031668
10:54:34|0.031668
10:54:35|0.031668
10:54:36|0.031668
10:54:37|0.031668
10:54:39|0.031691
10:54:39|0.031675
10:54:40|0.031675
10:54:41|0.031667
10:54:42|0.031667
10:54:44|0.031667
10:54:44|0.031667
10:54:45|0.031658
10:54:46|0.031663
10:54:47|0.031657
10:54:48|0.031657
10:54:49|0.031681
10:54:50|0.031681
10:54:51|0.031681
10:54:52|0.03165
10:54:53|0.031649
10:54:54|0.031645
10:54:56|0.031668
10:54:56|0.031668
10:54:58|0.031668
10:54:59|0.031668
10:55:01|0.031668
10:55:01|0.031685
10:55:03|0.031681
10:55:03|0.031661
10:55:04|0.031661
10:55:06|0.031661
10:55:06|0.031661
10:55:08|0.031658
10:55:08|0.031658
10:55:09|0.031658
10:55:10|0.031658
10:55:11|0.031658
10:55:12|0.031642
10:55:14|0.031635
10:55:15|0.031635
10:55:16|0.031622
10:55:17|0.031622
10:55:18|0.031632
10:55:19|0.031632
10:55:20|0.031632
10:55:21|0.031632
10:55:22|0.031626
10:55:23|0.03163
10:55:24|0.03163
10:55:25|0.03163
10:55:27|0.031614
10:55:28|0.031614
10:55:28|0.031614
10:55:29|0.031625
10:55:30|0.031625
10:55:32|0.031625
10:55:32|0.031611
10:55:34|0.031611
10:55:34|0.031611
10:55:35|0.03163
10:55:37|0.031648
10:55:38|0.031644
10:55:38|0.031632
10:55:40|0.031632
10:55:41|0.031625
10:55:42|0.031625
10:55:42|0.031622
10:55:44|0.03161
10:55:45|0.03161
10:55:46|0.031604
10:55:47|0.031604
10:55:48|0.031601
10:55:49|0.031601
10:55:50|0.031603
10:55:51|0.031601
10:55:52|0.031568
10:55:53|0.031574
10:55:53|0.031574
10:55:55|0.031574
10:55:56|0.031574
10:55:56|0.031574
10:55:58|0.031574
10:56:00|0.031574
10:56:01|0.031603
10:56:02|0.031603
10:56:03|0.031603
10:56:04|0.031603
10:56:05|0.031603
10:56:06|0.03158
10:56:07|0.031571
10:56:08|0.031581
10:56:09|0.031581
10:56:10|0.031573
10:56:11|0.031573
10:56:12|0.031528
10:56:13|0.031545
10:56:14|0.031545
10:56:15|0.031545
10:56:17|0.031545
10:56:18|0.031545
10:56:19|0.031532
10:56:19|0.031532
10:56:21|0.031532
10:56:21|0.031513
10:56:22|0.031518
10:56:23|0.031508
10:56:24|0.031508
10:56:25|0.031508
10:56:26|0.031508
10:56:27|0.031508
10:56:28|0.031541
10:56:30|0.031541
10:56:30|0.03152
10:56:31|0.031497
10:56:32|0.031497
10:56:33|0.031497
10:56:34|0.031497
10:56:35|0.031497
10:56:36|0.031497
10:56:37|0.031497
10:56:38|0.031546
10:56:39|0.031534
10:56:40|0.031526
10:56:41|0.031526
10:56:42|0.031552
10:56:44|0.031537
10:56:45|0.031537
10:56:45|0.031537
10:56:47|0.031519
10:56:47|0.031489
10:56:48|0.031489
10:56:50|0.031489
10:56:51|0.031489
10:56:52|0.031504
10:56:53|0.031504
10:56:54|0.031504
10:56:55|0.031504
10:56:55|0.031504
10:56:56|0.031504
10:56:58|0.031504
10:56:58|0.031526
10:56:59|0.031526
10:57:01|0.031526
10:57:03|0.031533
10:57:04|0.031528
10:57:04|0.031528
10:57:06|0.031528
10:57:07|0.031528
10:57:08|0.031517
10:57:09|0.031594
10:57:10|0.031594
10:57:11|0.031594
10:57:12|0.031594
10:57:13|0.031594
10:57:14|0.031594
10:57:15|0.031594
10:57:16|0.031577
10:57:17|0.031585
10:57:18|0.031585
10:57:19|0.031585
10:57:20|0.031567
10:57:21|0.031567
10:57:22|0.031558
10:57:23|0.031545
10:57:24|0.031545
10:57:25|0.031545
10:57:26|0.031544
10:57:27|0.031544
10:57:28|0.031544
10:57:29|0.031544
10:57:30|0.031539
10:57:31|0.031539
10:57:32|0.031539
10:57:33|0.031539
10:57:35|0.031539
10:57:35|0.031539
10:57:36|0.031539
10:57:37|0.031539
10:57:38|0.031539
10:57:39|0.031539
10:57:40|0.031539
10:57:41|0.031539
10:57:43|0.031559
10:57:43|0.031559
10:57:44|0.031597
10:57:45|0.031597
10:57:46|0.031604
10:57:47|0.031604
10:57:48|0.031611
10:57:49|0.031611
10:57:50|0.031611
10:57:51|0.031611
10:57:52|0.031611
10:57:53|0.031611
10:57:54|0.031598
10:57:55|0.031587
10:57:57|0.031576
10:57:57|0.031555
10:57:58|0.031555
10:57:59|0.031555
10:58:00|0.031555
10:58:01|0.03157
10:58:02|0.03157
10:58:04|0.031582
10:58:04|0.031582
10:58:06|0.031582
10:58:07|0.031582
10:58:08|0.031586
10:58:09|0.031586
10:58:09|0.031581
10:58:10|0.031581
10:58:11|0.031555
10:58:12|0.031552
10:58:14|0.031552
10:58:15|0.031552
10:58:15|0.031587
10:58:17|0.031582
10:58:17|0.031582
10:58:19|0.031582
10:58:20|0.031582
10:58:20|0.031582
10:58:22|0.031582
10:58:23|0.031587
10:58:24|0.031587
10:58:25|0.031587
10:58:26|0.031593
10:58:27|0.031603
10:58:27|0.031603
10:58:29|0.031598
10:58:30|0.031598
10:58:31|0.031598
10:58:32|0.031598
10:58:33|0.031598
10:58:34|0.031598
10:58:34|0.031598
10:58:35|0.031586
10:58:37|0.031586
10:58:38|0.031586
10:58:39|0.031586
10:58:39|0.031637
10:58:41|0.031637
10:58:42|0.031637
10:58:42|0.031637
10:58:44|0.031637
10:58:45|0.031637
10:58:46|0.031637
10:58:47|0.031637
10:58:48|0.031637
10:58:49|0.031642
10:58:50|0.031642
10:58:51|0.031642
10:58:51|0.031642
10:58:53|0.031642
10:58:53|0.031642
10:58:55|0.031642
10:58:56|0.031642
10:58:56|0.031642
10:58:58|0.031637
10:58:58|0.031637
10:58:59|0.031637
10:59:01|0.031637
10:59:03|0.031603
10:59:03|0.031614
10:59:04|0.031638
10:59:05|0.031624
10:59:06|0.031624
10:59:07|0.031624
10:59:09|0.031633
10:59:10|0.031608
10:59:10|0.031608
10:59:12|0.031608
10:59:12|0.031608
10:59:13|0.031608
10:59:15|0.0316
10:59:15|0.0316
10:59:17|0.031605
10:59:17|0.031605
10:59:19|0.031605
10:59:19|0.031605
10:59:20|0.031603
10:59:22|0.031603
10:59:23|0.031603
10:59:25|0.031603
10:59:25|0.031592
10:59:27|0.031576
10:59:27|0.031576
10:59:28|0.031576
10:59:29|0.031589
10:59:31|0.031589
10:59:31|0.031593
10:59:32|0.031593
10:59:33|0.031577
10:59:34|0.031577
10:59:36|0.031577
10:59:36|0.031577
10:59:37|0.031577
10:59:39|0.031552
10:59:40|0.031552
10:59:41|0.031552
10:59:42|0.031552
10:59:43|0.031552
10:59:44|0.031579
10:59:45|0.031579
10:59:46|0.031579
10:59:47|0.031579
10:59:48|0.031552
10:59:49|0.031552
10:59:50|0.031552
10:59:51|0.031552
10:59:52|0.031552
10:59:53|0.031552
10:59:54|0.03157
10:59:55|0.031552
10:59:56|0.031552
10:59:57|0.031552
10:59:58|0.031552
10:59:59|0.031552
11:00:00|0.031552
11:00:01|0.031552
11:00:02|0.031552
11:00:03|0.031576
11:00:05|0.031576
11:00:06|0.031576
11:00:07|0.031576
11:00:08|0.031602
11:00:09|0.031591
11:00:10|0.031591
11:00:12|0.031591
11:00:12|0.031591
11:00:14|0.031604
11:00:14|0.031573
11:00:16|0.031573
11:00:17|0.03157
11:00:18|0.03157
11:00:18|0.03157
11:00:21|0.03157
11:00:22|0.03157
11:00:22|0.031571
11:00:23|0.031571
11:00:24|0.031571
11:00:25|0.031571
11:00:26|0.031571
11:00:28|0.031567
11:00:28|0.031567
11:00:29|0.031567
11:00:30|0.031567
11:00:31|0.031567
11:00:32|0.031567
11:00:33|0.031569
11:00:34|0.031569
11:00:35|0.031569
11:00:37|0.031569
11:00:37|0.031569
11:00:38|0.031572
11:00:39|0.031588
11:00:41|0.031588
11:00:41|0.031588
11:00:42|0.031577
11:00:43|0.031577
11:00:44|0.03159
11:00:45|0.03159
11:00:46|0.03158
11:00:47|0.031614
11:00:48|0.031614
11:00:50|0.031614
11:00:50|0.031614
11:00:51|0.031614
11:00:52|0.031622
11:00:53|0.031622
11:00:54|0.031622
11:00:56|0.031609
11:00:56|0.031609
11:00:58|0.031609
11:00:58|0.031609
11:00:59|0.031609
11:01:00|0.031612
11:01:01|0.031612
11:01:02|0.031612
11:01:03|0.031612
11:01:04|0.031612
11:01:06|0.031612
11:01:06|0.031612
11:01:08|0.031605
11:01:09|0.031605
11:01:09|0.031605
11:01:11|0.031605
11:01:12|0.031605
11:01:12|0.031599
11:01:13|0.031585
11:01:14|0.031585
11:01:16|0.031585
11:01:17|0.031592
11:01:17|0.031592
11:01:18|0.031592
11:01:20|0.031597
11:01:20|0.031597
11:01:22|0.031597
11:01:22|0.031597
11:01:23|0.031597
11:01:25|0.031597
11:01:26|0.031597
11:01:27|0.031597
11:01:27|0.031597
11:01:28|0.031597
11:01:30|0.031597
11:01:31|0.031597
11:01:32|0.031597
11:01:33|0.031598
11:01:33|0.031598
11:01:35|0.031598
11:01:36|0.031598
11:01:37|0.031598
11:01:38|0.031598
11:01:39|0.031595
11:01:40|0.031595
11:01:41|0.031595
11:01:42|0.031595
11:01:43|0.031595
11:01:44|0.031591
11:01:45|0.031591
11:01:46|0.031591
11:01:47|0.031591
11:01:48|0.031655
11:01:49|0.031718
11:01:50|0.031703
11:01:51|0.031697
11:01:52|0.031697
11:01:53|0.031697
11:01:54|0.031697
11:01:55|0.031675
11:01:56|0.031671
11:01:57|0.031671
11:01:59|0.031663
11:01:59|0.031663
11:02:00|0.031671
11:02:01|0.031671
11:02:02|0.031671
11:02:03|0.031671
11:02:04|0.031691
11:02:06|0.031666
11:02:07|0.03169
11:02:07|0.03169
11:02:09|0.031709
11:02:10|0.031689
11:02:11|0.031689
11:02:12|0.031689
11:02:13|0.031706
11:02:14|0.031706
11:02:14|0.031706
11:02:16|0.031722
11:02:17|0.031722
11:02:17|0.031761
11:02:19|0.031753
11:02:20|0.031753
11:02:21|0.031719
11:02:22|0.031738
11:02:23|0.031738
11:02:24|0.031738
11:02:25|0.031738
11:02:26|0.031738
11:02:27|0.031738
11:02:28|0.031738
11:02:29|0.031738
11:02:30|0.031726
11:02:31|0.031716
11:02:32|0.031703
11:02:33|0.031709
11:02:34|0.031709
11:02:35|0.031709
11:02:36|0.031709
11:02:37|0.031709
11:02:38|0.031691
11:02:39|0.031703
11:02:40|0.031703
11:02:41|0.031703
11:02:42|0.031703
11:02:43|0.031705
11:02:44|0.031689
11:02:45|0.031689
11:02:46|0.031686
11:02:47|0.031686
11:02:48|0.031685
11:02:49|0.0317
11:02:50|0.031689
11:02:51|0.031685
11:02:52|0.031685
11:02:53|0.031685
11:02:54|0.031685
11:02:55|0.031691
11:02:56|0.031691
11:02:57|0.031691
11:02:58|0.031691
11:02:59|0.031688
11:03:00|0.031688
11:03:01|0.031688
11:03:02|0.031688
11:03:03|0.031688
11:03:04|0.031685
11:03:05|0.031685
11:03:06|0.031685
11:03:07|0.031685
11:03:08|0.031685
11:03:09|0.031685
11:03:10|0.031703
11:03:11|0.031703
11:03:12|0.031685
11:03:13|0.031685
11:03:14|0.031685
11:03:15|0.031685
11:03:16|0.031685
11:03:17|0.031685
11:03:19|0.031685
11:03:19|0.031685
11:03:20|0.031715
11:03:22|0.031715
11:03:22|0.031715
11:03:23|0.031715
11:03:24|0.031695
11:03:25|0.031695
11:03:26|0.031686
11:03:27|0.031686
11:03:28|0.031686
11:03:29|0.031686
11:03:30|0.031686
11:03:31|0.031686
11:03:33|0.031686
11:03:33|0.031715
11:03:34|0.031722
11:03:35|0.031727
11:03:36|0.031718
11:03:38|0.0317
11:03:39|0.0317
11:03:40|0.0317
11:03:41|0.0317
11:03:42|0.0317
11:03:43|0.031706
11:03:44|0.031706
11:03:45|0.031706
11:03:46|0.031706
11:03:47|0.031706
11:03:48|0.031706
11:03:49|0.031706
11:03:50|0.031706
11:03:51|0.031715
11:03:52|0.031715
11:03:53|0.031718
11:03:54|0.031738
11:03:55|0.03173
11:03:56|0.031739
11:03:57|0.031739
11:03:58|0.031739
11:03:59|0.03174
11:04:00|0.031759
11:04:01|0.031759
11:04:02|0.031759
11:04:03|0.031738
11:04:04|0.031738
11:04:05|0.031727
11:04:06|0.031727
11:04:07|0.031727
11:04:08|0.031767
11:04:09|0.031772
11:04:10|0.031787
11:04:11|0.031774
11:04:12|0.031803
11:04:13|0.031806
11:04:14|0.031798
11:04:16|0.031798
11:04:16|0.031802
11:04:18|0.031831
11:04:18|0.031831
11:04:20|0.031837
11:04:21|0.031812
11:04:21|0.031821
11:04:22|0.031813
11:04:23|0.031813
11:04:24|0.031813
11:04:25|0.031813
11:04:26|0.031813
11:04:27|0.031822
11:04:29|0.031825
11:04:30|0.031833
11:04:31|0.031827
11:04:32|0.03184
11:04:32|0.031848
11:04:33|0.031858
11:04:34|0.031849
11:04:36|0.031851
11:04:36|0.031861
11:04:38|0.031867
11:04:39|0.031867
11:04:40|0.031867
11:04:41|0.031867
11:04:42|0.031876
11:04:42|0.031882
11:04:44|0.031875
11:04:45|0.031897
11:04:46|0.031897
11:04:47|0.031895
11:04:47|0.031899
11:04:49|0.031908
11:04:50|0.031879
11:04:50|0.031889
11:04:52|0.031889
11:04:53|0.031889
11:04:53|0.031889
11:04:55|0.031867
11:04:56|0.031861
11:04:57|0.031858
11:04:58|0.031861
11:04:59|0.031876
11:05:00|0.031868
11:05:02|0.031878
11:05:02|0.031878
11:05:03|0.031878
11:05:04|0.031876
11:05:05|0.031885
11:05:06|0.031878
11:05:08|0.031911
11:05:10|0.0319
11:05:11|0.031896
11:05:11|0.031895
11:05:12|0.031926
11:05:14|0.031898
11:05:15|0.031898
11:05:16|0.031898
11:05:17|0.031881
11:05:18|0.031876
11:05:20|0.031881
11:05:20|0.031881
11:05:22|0.03189
11:05:22|0.03189
11:05:23|0.03189
11:05:25|0.03189
11:05:26|0.031909
11:05:27|0.031909
11:05:28|0.031918
11:05:29|0.031918
11:05:30|0.031906
11:05:31|0.031906
11:05:32|0.031906
11:05:33|0.031906
11:05:34|0.031906
11:05:35|0.031936
11:05:36|0.031914
11:05:37|0.031914
11:05:38|0.031914
11:05:39|0.031914
11:05:40|0.031911
11:05:41|0.031911
11:05:42|0.031918
11:05:43|0.031918
11:05:44|0.031918
11:05:45|0.031918
11:05:46|0.031918
11:05:47|0.031904
11:05:48|0.031878
11:05:49|0.031878
11:05:50|0.031893
11:05:51|0.031893
11:05:52|0.031893
11:05:53|0.031872
11:05:54|0.031866
11:05:56|0.031891
11:05:56|0.031931
11:05:58|0.031931
11:05:58|0.031918
11:05:59|0.031918
11:06:01|0.031918
11:06:02|0.031918
11:06:02|0.031918
11:06:03|0.0319
11:06:04|0.0319
11:06:06|0.0319
11:06:07|0.0319
11:06:08|0.031876
11:06:10|0.031876
11:06:11|0.031876
11:06:11|0.031873
11:06:13|0.031873
11:06:14|0.031873
11:06:15|0.031856
11:06:15|0.031853
11:06:17|0.031853
11:06:18|0.031853
11:06:20|0.031853
11:06:21|0.031846
11:06:21|0.031858
11:06:23|0.031858
11:06:24|0.031858
11:06:24|0.031858
11:06:25|0.031858
11:06:26|0.031858
11:06:27|0.031858
11:06:28|0.031858
11:06:29|0.031858
11:06:30|0.031858
11:06:32|0.031858
11:06:32|0.031852
11:06:33|0.03185
11:06:34|0.031849
11:06:35|0.031849
11:06:36|0.031851
11:06:37|0.031851
11:06:38|0.031851
11:06:39|0.031849
11:06:41|0.031849
11:06:41|0.031849
11:06:42|0.031849
11:06:43|0.031849
11:06:44|0.031849
11:06:45|0.031849
11:06:46|0.031843
11:06:47|0.031843
11:06:48|0.031843
11:06:49|0.031843
11:06:51|0.031843
11:06:51|0.031876
11:06:52|0.031867
11:06:54|0.031867
11:06:54|0.031867
11:06:56|0.03187
11:06:56|0.031879
11:06:57|0.031879
11:06:58|0.031879
11:06:59|0.031879
11:07:00|0.031855
11:07:01|0.031873
11:07:02|0.031873
11:07:04|0.031873
11:07:04|0.031873
11:07:05|0.031873
11:07:06|0.031873
11:07:08|0.031873
11:07:09|0.031852
11:07:11|0.031846
11:07:11|0.031853
11:07:13|0.031853
11:07:14|0.031826
11:07:15|0.031848
11:07:16|0.031848
11:07:17|0.031848
11:07:18|0.031861
11:07:19|0.031861
11:07:20|0.031861
11:07:21|0.031861
11:07:23|0.031892
11:07:23|0.03192
11:07:25|0.03192
11:07:26|0.03192
11:07:27|0.031924
11:07:28|0.031924
11:07:29|0.031911
11:07:30|0.031911
11:07:30|0.031941
11:07:31|0.031931
11:07:32|0.031931
11:07:33|0.031951
11:07:35|0.031943
11:07:35|0.03194
11:07:37|0.031971
11:07:38|0.031971
11:07:39|0.031943
11:07:40|0.031935
11:07:41|0.031935
11:07:42|0.031975
11:07:43|0.031975
11:07:44|0.031962
11:07:45|0.031975
11:07:46|0.031958
11:07:47|0.031944
11:07:48|0.031944
11:07:49|0.031944
11:07:50|0.031944
11:07:50|0.031944
11:07:51|0.031944
11:07:53|0.031944
11:07:53|0.031971
11:07:54|0.031971
11:07:56|0.031989
11:07:57|0.031989
11:07:58|0.031989
11:07:59|0.031989
11:07:59|0.031989
11:08:00|0.031971
11:08:02|0.031971
11:08:03|0.031972
11:08:04|0.032
11:08:05|0.031983
11:08:06|0.032
11:08:07|0.032
11:08:08|0.032008
11:08:09|0.032008
11:08:10|0.031985
11:08:12|0.031985
11:08:12|0.031985
11:08:14|0.031985
11:08:14|0.031985
11:08:16|0.031985
11:08:17|0.031985
11:08:18|0.031985
11:08:19|0.031985
11:08:20|0.031992
11:08:21|0.031992
11:08:22|0.031964
11:08:23|0.031964
11:08:24|0.031962
11:08:25|0.031962
11:08:26|0.031962
11:08:27|0.031962
11:08:28|0.031962
11:08:29|0.031962
11:08:30|0.031962
11:08:31|0.031962
11:08:32|0.031962
11:08:33|0.031962
11:08:34|0.031962
11:08:35|0.031962
11:08:36|0.031962
11:08:37|0.03199
11:08:38|0.03199
11:08:39|0.03199
11:08:40|0.03199
11:08:41|0.03199
11:08:42|0.03199
11:08:43|0.03199
11:08:44|0.03199
11:08:45|0.031978
11:08:46|0.031987
11:08:47|0.032001
11:08:48|0.032001
11:08:49|0.032037
11:08:50|0.032006
11:08:51|0.032022
11:08:52|0.032014
11:08:53|0.032014
11:08:54|0.032014
11:08:55|0.032014
11:08:56|0.032014
11:08:57|0.032014
11:08:58|0.032014
11:08:59|0.032014
11:09:00|0.032001
11:09:01|0.032009
11:09:02|0.031988
11:09:03|0.031955
11:09:04|0.032096
11:09:05|0.032059
11:09:06|0.032057
11:09:07|0.032042
11:09:08|0.032031
11:09:09|0.032031
11:09:10|0.032
11:09:11|0.032002
11:09:13|0.032006
11:09:14|0.032006
11:09:15|0.031999
11:09:16|0.031995
11:09:17|0.031987
11:09:19|0.032013
11:09:20|0.032013
11:09:21|0.032013
11:09:22|0.032013
11:09:23|0.032013
11:09:24|0.032013
11:09:25|0.032013
11:09:26|0.032013
11:09:27|0.032015
11:09:28|0.032021
11:09:29|0.032026
11:09:30|0.032026
11:09:31|0.032034
11:09:32|0.032009
11:09:33|0.032009
11:09:34|0.032009
11:09:35|0.032009
11:09:36|0.032009
11:09:37|0.032009
11:09:38|0.032009
11:09:39|0.032009
11:09:40|0.032009
11:09:41|0.032028
11:09:43|0.032028
11:09:43|0.032028
11:09:44|0.032028
11:09:45|0.032047
11:09:46|0.032032
11:09:48|0.032032
11:09:48|0.032032
11:09:49|0.032008
11:09:50|0.032016
11:09:51|0.032011
11:09:52|0.032004
11:09:54|0.032004
11:09:54|0.032024
11:09:55|0.032024
11:09:56|0.032024
11:09:57|0.032007
11:09:58|0.032007
11:10:00|0.032007
11:10:00|0.032007
11:10:01|0.032007
11:10:02|0.032007
11:10:04|0.032015
11:10:05|0.032015
11:10:05|0.032015
11:10:06|0.032015
11:10:08|0.032015
11:10:08|0.032058
11:10:09|0.032058
11:10:10|0.032017
11:10:11|0.032017
11:10:13|0.032017
11:10:14|0.032019
11:10:15|0.032019
11:10:16|0.032015
11:10:17|0.032015
11:10:18|0.032053
11:10:19|0.032053
11:10:20|0.032053
11:10:21|0.032053
11:10:22|0.032053
11:10:23|0.032037
11:10:24|0.032041
11:10:25|0.032053
11:10:26|0.032047
11:10:28|0.03205
11:10:28|0.032066
11:10:29|0.032066
11:10:31|0.032049
11:10:32|0.032049
11:10:33|0.032049
11:10:35|0.032049
11:10:35|0.032037
11:10:36|0.032037
11:10:37|0.032034
11:10:39|0.032024
11:10:39|0.032024
11:10:40|0.032024
11:10:41|0.032024
11:10:42|0.032039
11:10:44|0.032041
11:10:44|0.032024
11:10:45|0.032024
11:10:46|0.032019
11:10:47|0.032019
11:10:48|0.032019
11:10:50|0.032013
11:10:50|0.032013
11:10:51|0.03201
11:10:52|0.031999
11:10:54|0.031985
11:10:54|0.031983
11:10:55|0.031949
11:10:56|0.031878
11:10:57|0.031878
11:10:58|0.031901
11:11:00|0.031901
11:11:01|0.031901
11:11:01|0.03193
11:11:03|0.031943
11:11:03|0.031981
11:11:06|0.031981
11:11:06|0.031963
11:11:07|0.031963
11:11:08|0.031963
11:11:10|0.031963
11:11:10|0.031963
11:11:11|0.031983
11:11:12|0.031962
11:11:13|0.031962
11:11:15|0.031962
11:11:17|0.031962
11:11:18|0.031962
11:11:19|0.032
11:11:20|0.032
11:11:21|0.031979
11:11:21|0.031979
11:11:23|0.031973
11:11:23|0.031973
11:11:24|0.031987
11:11:26|0.031987
11:11:26|0.031987
11:11:27|0.031987
11:11:28|0.032047
11:11:29|0.03201
11:11:31|0.03201
11:11:31|0.03201
11:11:32|0.03201
11:11:34|0.03201
11:11:34|0.03201
11:11:35|0.03201
11:11:36|0.03201
11:11:37|0.03201
11:11:39|0.032027
11:11:40|0.032027
11:11:41|0.032027
11:11:42|0.032027
11:11:43|0.032027
11:11:44|0.032027
11:11:45|0.032027
11:11:46|0.032027
11:11:47|0.032027
11:11:48|0.032027
11:11:49|0.031997
11:11:50|0.031979
11:11:51|0.031976
11:11:52|0.031968
11:11:53|0.032004
11:11:54|0.032004
11:11:55|0.032004
11:11:56|0.032004
11:11:57|0.032004
11:11:58|0.032004
11:11:59|0.032004
11:12:00|0.032004
11:12:01|0.032004
11:12:02|0.032004
11:12:03|0.032004
11:12:05|0.032004
11:12:05|0.03199
11:12:06|0.031964
11:12:07|0.031955
11:12:08|0.031955
11:12:10|0.031952
11:12:11|0.031952
11:12:12|0.031952
11:12:12|0.031943
11:12:13|0.031954
11:12:16|0.031984
11:12:17|0.031984
11:12:18|0.031984
11:12:18|0.031971
11:12:20|0.031971
11:12:20|0.031964
11:12:21|0.031933
11:12:23|0.031901
11:12:23|0.031877
11:12:24|0.031877
11:12:26|0.031877
11:12:27|0.031877
11:12:28|0.031877
11:12:29|0.031877
11:12:30|0.031877
11:12:31|0.031855
11:12:32|0.031855
11:12:33|0.031863
11:12:34|0.031863
11:12:35|0.031863
11:12:36|0.031863
11:12:37|0.03184
11:12:38|0.031861
11:12:39|0.031861
11:12:40|0.031861
11:12:41|0.031861
11:12:42|0.031861
11:12:43|0.031846
11:12:44|0.031846
11:12:45|0.031846
11:12:47|0.031846
11:12:47|0.031846
11:12:48|0.031846
11:12:49|0.031846
11:12:50|0.031846
11:12:51|0.031834
11:12:52|0.031834
11:12:53|0.031847
11:12:54|0.031837
11:12:55|0.031837
11:12:56|0.031848
11:12:57|0.031848
11:12:58|0.031848
11:12:59|0.031848
11:13:01|0.031846
11:13:01|0.031846
11:13:02|0.031838
11:13:04|0.031838
11:13:04|0.031849
11:13:05|0.031845
11:13:06|0.031845
11:13:07|0.031845
11:13:08|0.031834
11:13:10|0.031843
11:13:10|0.031843
11:13:11|0.031846
11:13:12|0.03181
11:13:13|0.031818
11:13:14|0.031818
11:13:15|0.031816
11:13:17|0.03178
11:13:17|0.031774
11:13:20|0.031792
11:13:21|0.031792
11:13:22|0.031792
11:13:23|0.031797
11:13:23|0.031797
11:13:25|0.031797
11:13:25|0.031797
11:13:27|0.031777
11:13:28|0.031777
11:13:29|0.031777
11:13:30|0.031777
11:13:31|0.031756
11:13:32|0.031762
11:13:33|0.031762
11:13:34|0.031762
11:13:35|0.031762
11:13:36|0.031762
11:13:37|0.031799
11:13:38|0.031789
11:13:39|0.031789
11:13:40|0.031789
11:13:41|0.031768
11:13:42|0.031792
11:13:43|0.031792
11:13:44|0.031792
11:13:45|0.031783
11:13:46|0.031783
11:13:47|0.031783
11:13:48|0.031783
11:13:50|0.031783
11:13:50|0.031783
11:13:51|0.03181
11:13:53|0.031829
11:13:54|0.031829
11:13:55|0.031829
11:13:55|0.031829
11:13:57|0.031829
11:13:57|0.031829
11:13:59|0.031829
11:13:59|0.03181
11:14:01|0.03181
11:14:01|0.03181
11:14:03|0.03181
11:14:03|0.031847
11:14:05|0.031834
11:14:06|0.031834
11:14:06|0.031834
11:14:07|0.031825
11:14:08|0.031825
11:14:09|0.03183
11:14:10|0.03183
11:14:12|0.03183
11:14:12|0.03183
11:14:14|0.03183
11:14:14|0.03183
11:14:16|0.03183
11:14:18|0.03183
11:14:19|0.031863
11:14:20|0.031852
11:14:21|0.031837
11:14:23|0.031801
11:14:24|0.031801
11:14:25|0.031801
11:14:26|0.031801
11:14:27|0.031797
11:14:28|0.031772
11:14:29|0.031807
11:14:30|0.031781
11:14:31|0.031794
11:14:32|0.031783
11:14:34|0.031783
11:14:34|0.031792
11:14:35|0.031792
11:14:36|0.031792
11:14:37|0.031792
11:14:39|0.031792
11:14:39|0.031792
11:14:40|0.031792
11:14:41|0.031792
11:14:42|0.031792
11:14:43|0.031829
11:14:45|0.031829
11:14:45|0.031819
11:14:46|0.031804
11:14:47|0.031804
11:14:48|0.031804
11:14:49|0.031804
11:14:50|0.031804
11:14:51|0.031837
11:14:52|0.031843
11:14:54|0.031843
11:14:54|0.031843
11:14:55|0.031843
11:14:56|0.031843
11:14:57|0.031843
11:14:58|0.031849
11:14:59|0.031849
11:15:00|0.031856
11:15:01|0.031819
11:15:03|0.031792
11:15:03|0.031792
11:15:04|0.031792
11:15:06|0.031795
11:15:06|0.031795
11:15:07|0.031806
11:15:08|0.031799
11:15:09|0.031799
11:15:10|0.031799
11:15:11|0.031799
11:15:12|0.031799
11:15:13|0.031799
11:15:14|0.031799
11:15:15|0.03178
11:15:16|0.03178
11:15:17|0.03178
11:15:19|0.031793
11:15:20|0.0318
11:15:21|0.0318
11:15:22|0.0318
11:15:23|0.031791
11:15:24|0.031791
11:15:25|0.031791
11:15:26|0.031791
11:15:28|0.031789
11:15:29|0.031789
11:15:29|0.031789
11:15:31|0.031789
11:15:31|0.031791
11:15:32|0.0318
11:15:34|0.031828
11:15:35|0.031843
11:15:36|0.031843
11:15:37|0.031843
11:15:38|0.031843
11:15:39|0.031843
11:15:40|0.031843
11:15:41|0.031843
11:15:42|0.031843
11:15:42|0.031843
11:15:44|0.031843
11:15:45|0.03186
11:15:45|0.03186
11:15:46|0.03186
11:15:47|0.03186
11:15:48|0.031857
11:15:50|0.031857
11:15:51|0.031857
11:15:52|0.031857
11:15:53|0.031857
11:15:54|0.031857
11:15:55|0.031857
11:15:56|0.031857
11:15:57|0.031857
11:15:58|0.031857
11:15:59|0.031857
11:16:00|0.031857
11:16:01|0.031829
11:16:02|0.031827
11:16:03|0.031827
11:16:04|0.031827
11:16:05|0.031827
11:16:06|0.031827
11:16:07|0.031817
11:16:08|0.031817
11:16:09|0.031817
11:16:10|0.031817
11:16:11|0.031817
11:16:12|0.031837
11:16:13|0.031855
11:16:14|0.03187
11:16:15|0.03188
11:16:16|0.03188
11:16:17|0.031882
11:16:18|0.031903
11:16:20|0.03192
11:16:20|0.031959
11:16:22|0.031959
11:16:23|0.031959
11:16:24|0.031959
11:16:25|0.031959
11:16:26|0.031959
11:16:27|0.031959
11:16:28|0.031913
11:16:29|0.031913
11:16:30|0.031895
11:16:31|0.031895
11:16:33|0.031895
11:16:34|0.031909
11:16:34|0.031938
11:16:35|0.031926
11:16:36|0.031935
11:16:38|0.031939
11:16:38|0.031895
11:16:39|0.031922
11:16:41|0.031913
11:16:41|0.031913
11:16:43|0.031932
11:16:44|0.031932
11:16:45|0.031914
11:16:46|0.031914
11:16:47|0.031914
11:16:48|0.031914
11:16:49|0.031914
11:16:50|0.031915
11:16:51|0.031915
11:16:51|0.031915
11:16:53|0.031915
11:16:54|0.031915
11:16:55|0.031915
11:16:56|0.031892
11:16:56|0.03193
11:16:57|0.031923
11:16:59|0.031923
11:17:00|0.031931
11:17:01|0.031922
11:17:02|0.031922
11:17:03|0.031922
11:17:04|0.031922
11:17:04|0.031898
11:17:06|0.031898
11:17:07|0.031898
11:17:07|0.031877
11:17:09|0.03196
11:17:11|0.031964
11:17:11|0.031943
11:17:13|0.031955
11:17:14|0.031944
11:17:15|0.031944
11:17:15|0.031944
11:17:16|0.031955
11:17:17|0.031955
11:17:19|0.031955
11:17:20|0.031955
11:17:22|0.031955
11:17:23|0.0319
11:17:23|0.031871
11:17:25|0.031884
11:17:26|0.031884
11:17:27|0.031868
11:17:27|0.031838
11:17:29|0.031838
11:17:30|0.031838
11:17:31|0.031808
11:17:32|0.031808
11:17:33|0.031808
11:17:34|0.031808
11:17:35|0.031808
11:17:36|0.031808
11:17:37|0.031808
11:17:38|0.031856
11:17:39|0.031856
11:17:41|0.031856
11:17:42|0.031885
11:17:43|0.031886
11:17:44|0.031923
11:17:45|0.031923
11:17:46|0.031923
11:17:47|0.031923
11:17:48|0.031923
11:17:49|0.031923
11:17:50|0.031931
11:17:51|0.031931
11:17:53|0.031931
11:17:54|0.031912
11:17:55|0.031912
11:17:55|0.031921
11:17:57|0.031921
11:17:57|0.031921
11:17:58|0.031912
11:17:59|0.031912
11:18:01|0.031912
11:18:02|0.03194
11:18:03|0.03194
11:18:03|0.03194
11:18:04|0.031929
11:18:06|0.03194
11:18:07|0.031964
11:18:07|0.031954
11:18:08|0.031954
11:18:10|0.031992
11:18:10|0.032008
11:18:11|0.031977
11:18:13|0.031977
11:18:14|0.031977
11:18:15|0.031977
11:18:15|0.031977
11:18:16|0.032007
11:18:18|0.032007
11:18:19|0.032007
11:18:19|0.032028
11:18:20|0.032022
11:18:23|0.032022
11:18:24|0.032046
11:18:25|0.032042
11:18:26|0.032036
11:18:28|0.032036
11:18:28|0.032049
11:18:29|0.032049
11:18:30|0.03204
11:18:31|0.03204
11:18:32|0.03204
11:18:34|0.03204
11:18:35|0.032055
11:18:35|0.032055
11:18:37|0.032055
11:18:37|0.032112
11:18:39|0.032112
11:18:39|0.032112
11:18:40|0.032112
11:18:42|0.032112
11:18:43|0.032112
11:18:44|0.032112
11:18:45|0.032112
11:18:46|0.032112
11:18:47|0.032112
11:18:48|0.032112
11:18:49|0.032112
11:18:50|0.032125
11:18:51|0.032125
11:18:52|0.032125
11:18:53|0.032125
11:18:54|0.032125
11:18:55|0.032098
11:18:56|0.032101
11:18:57|0.032109
11:18:58|0.032097
11:18:59|0.032097
11:19:00|0.032097
11:19:01|0.032097
11:19:02|0.032097
11:19:03|0.032097
11:19:04|0.032089
11:19:06|0.032055
11:19:07|0.032032
11:19:07|0.032033
11:19:08|0.032071
11:19:09|0.032071
11:19:10|0.032071
11:19:12|0.032071
11:19:12|0.032071
11:19:14|0.032071
11:19:15|0.03207
11:19:15|0.03207
11:19:16|0.03207
11:19:17|0.03207
11:19:18|0.03207
11:19:20|0.032067
11:19:21|0.032067
11:19:23|0.032067
11:19:23|0.032067
11:19:24|0.032077
11:19:25|0.032077
11:19:26|0.032077
11:19:27|0.032077
11:19:29|0.032077
11:19:30|0.032077
11:19:32|0.032055
11:19:32|0.032055
11:19:33|0.032055
11:19:34|0.032055
11:19:36|0.032126
11:19:37|0.032126
11:19:37|0.032075
11:19:38|0.031976
11:19:39|0.031976
11:19:41|0.031976
11:19:41|0.031979
11:19:42|0.031944
11:19:43|0.031953
11:19:44|0.03196
11:19:45|0.031976
11:19:46|0.031977
11:19:47|0.031997
11:19:48|0.03199
11:19:49|0.032
11:19:50|0.032
11:19:52|0.032
11:19:53|0.032016
11:19:53|0.032016
11:19:55|0.032016
11:19:56|0.032016
11:19:56|0.031989
11:19:57|0.031989
11:19:58|0.031989
11:19:59|0.031989
11:20:01|0.031989
11:20:02|0.031989
11:20:02|0.031989
11:20:04|0.031981
11:20:05|0.031981
11:20:05|0.031959
11:20:06|0.031965
11:20:07|0.031992
11:20:09|0.031992
11:20:10|0.031976
11:20:10|0.031965
11:20:11|0.031965
11:20:13|0.031965
11:20:13|0.031962
11:20:15|0.031962
11:20:16|0.031962
11:20:16|0.031962
11:20:17|0.031972
11:20:18|0.031972
11:20:19|0.031972
11:20:20|0.032005
11:20:22|0.032005
11:20:22|0.032005
11:20:24|0.031971
11:20:26|0.031971
11:20:27|0.031971
11:20:28|0.031971
11:20:30|0.032016
11:20:30|0.031982
11:20:32|0.031951
11:20:33|0.031962
11:20:34|0.031962
11:20:34|0.031962
11:20:36|0.031962
11:20:37|0.031962
11:20:38|0.03195
11:20:39|0.031941
11:20:40|0.031929
11:20:41|0.031929
11:20:43|0.031929
11:20:43|0.031929
11:20:44|0.031929
11:20:46|0.031929
11:20:46|0.031929
11:20:47|0.031929
11:20:48|0.031929
11:20:49|0.031929
11:20:50|0.031934
11:20:51|0.031934
11:20:52|0.031895
11:20:53|0.031895
11:20:54|0.031914
11:20:55|0.031914
11:20:56|0.031914
11:20:57|0.031914
11:20:58|0.031929
11:20:59|0.031929
11:21:00|0.031929
11:21:01|0.031934
11:21:02|0.031909
11:21:03|0.031939
11:21:04|0.031939
11:21:05|0.031939
11:21:06|0.031939
11:21:07|0.031939
11:21:08|0.031939
11:21:09|0.03194
11:21:10|0.031944
11:21:11|0.031938
11:21:13|0.031932
11:21:14|0.031932
11:21:14|0.031942
11:21:15|0.031942
11:21:16|0.031933
11:21:17|0.031933
11:21:18|0.031933
11:21:21|0.031933
11:21:22|0.031933
11:21:22|0.031952
11:21:24|0.031952
11:21:26|0.031952
11:21:26|0.03196
11:21:27|0.031965
11:21:28|0.031965
11:21:30|0.031984
11:21:31|0.031999
11:21:31|0.031999
11:21:33|0.031996
11:21:34|0.03198
11:21:36|0.03198
11:21:36|0.03198
11:21:37|0.03198
11:21:38|0.03198
11:21:40|0.03198
11:21:40|0.03198
11:21:42|0.031954
11:21:43|0.031954
11:21:43|0.031954
11:21:44|0.031965
11:21:46|0.031965
11:21:46|0.031965
11:21:48|0.031965
11:21:48|0.031965
11:21:49|0.031965
11:21:50|0.031965
11:21:51|0.03198
11:21:52|0.03198
11:21:54|0.031965
11:21:55|0.031965
11:21:56|0.031965
11:21:57|0.031965
11:21:58|0.03198
11:21:59|0.031965
11:22:00|0.031988
11:22:01|0.031988
11:22:02|0.031988
11:22:03|0.031992
11:22:04|0.031992
11:22:05|0.031992
11:22:06|0.031998
11:22:08|0.031998
11:22:09|0.031998
11:22:09|0.031998
11:22:11|0.031998
11:22:12|0.031998
11:22:13|0.031998
11:22:14|0.031998
11:22:15|0.031998
11:22:16|0.031998
11:22:17|0.03198
11:22:18|0.03198
11:22:19|0.03198
11:22:20|0.03198
11:22:21|0.03198
11:22:22|0.03198
11:22:23|0.03198
11:22:24|0.03198
11:22:25|0.03198
11:22:26|0.031939
11:22:28|0.031935
11:22:28|0.031935
11:22:30|0.031935
11:22:30|0.031923
11:22:32|0.031923
11:22:33|0.031882
11:22:34|0.031882
11:22:35|0.031882
11:22:36|0.031882
11:22:37|0.03186
11:22:38|0.031889
11:22:39|0.031872
11:22:40|0.031863
11:22:41|0.031829
11:22:43|0.031829
11:22:43|0.031848
11:22:45|0.031816
11:22:45|0.031816
11:22:47|0.031816
11:22:47|0.03183
11:22:48|0.03183
11:22:49|0.03185
11:22:51|0.03185
11:22:51|0.03185
11:22:52|0.03185
11:22:54|0.03185
11:22:54|0.03185
11:22:55|0.03185
11:22:56|0.03185
11:22:58|0.03185
11:22:58|0.03185
11:23:00|0.03185
11:23:00|0.03186
11:23:01|0.03186
11:23:03|0.03186
11:23:04|0.031895
11:23:04|0.031869
11:23:05|0.031869
11:23:07|0.031869
11:23:08|0.031869
11:23:09|0.031857
11:23:10|0.031864
11:23:11|0.031864
11:23:12|0.031864
11:23:13|0.031864
11:23:14|0.031864
11:23:15|0.031864
11:23:16|0.031853
11:23:17|0.031853
11:23:18|0.031853
11:23:19|0.031853
11:23:20|0.031853
11:23:21|0.031853
11:23:22|0.031839
11:23:23|0.031839
11:23:24|0.031839
11:23:25|0.031854
11:23:27|0.031881
11:23:27|0.031904
11:23:29|0.031896
11:23:30|0.031896
11:23:31|0.031896
11:23:32|0.031875
11:23:33|0.031875
11:23:34|0.031863
11:23:35|0.031857
11:23:36|0.031857
11:23:37|0.031857
11:23:38|0.031857
11:23:39|0.031857
11:23:41|0.031851
11:23:41|0.031851
11:23:42|0.031856
11:23:43|0.031856
11:23:44|0.031856
11:23:45|0.031856
11:23:46|0.031856
11:23:47|0.031856
11:23:49|0.031856
11:23:49|0.031856
11:23:50|0.031856
11:23:51|0.031868
11:23:52|0.031861
11:23:53|0.031856
11:23:55|0.031845
11:23:55|0.031845
11:23:56|0.031845
11:23:58|0.031845
11:23:58|0.031845
11:23:59|0.031845
11:24:00|0.03183
11:24:02|0.03183
11:24:02|0.03183
11:24:03|0.03183
11:24:04|0.03183
11:24:05|0.03183
11:24:06|0.031839
11:24:07|0.031839
11:24:08|0.031839
11:24:09|0.031839
11:24:10|0.031962
11:24:11|0.031997
11:24:12|0.031997
11:24:14|0.031997
11:24:14|0.031997
11:24:16|0.031997
11:24:16|0.031997
11:24:18|0.031997
11:24:18|0.031997
11:24:19|0.031997
11:24:20|0.031997
11:24:21|0.031997
11:24:22|0.031997
11:24:23|0.031997
11:24:25|0.031997
11:24:26|0.031965
11:24:27|0.031956
11:24:29|0.031956
11:24:29|0.031956
11:24:30|0.031984
11:24:32|0.031984
11:24:33|0.031984
11:24:34|0.031984
11:24:35|0.031984
11:24:36|0.031984
11:24:37|0.031956
11:24:39|0.031956
11:24:39|0.031956
11:24:41|0.031956
11:24:42|0.03197
11:24:43|0.03197
11:24:44|0.03197
11:24:44|0.031967
11:24:45|0.031967
11:24:46|0.031955
11:24:47|0.031946
11:24:49|0.031928
11:24:49|0.031928
11:24:50|0.031939
11:24:51|0.031916
11:24:53|0.031916
11:24:54|0.031941
11:24:55|0.031941
11:24:55|0.031941
11:24:57|0.031941
11:24:58|0.031941
11:24:59|0.031925
11:25:00|0.031934
11:25:01|0.031934
11:25:02|0.03191
11:25:03|0.03191
11:25:04|0.03192
11:25:05|0.031932
11:25:06|0.031989
11:25:08|0.031992
11:25:08|0.032044
11:25:09|0.03206
11:25:10|0.032058
11:25:11|0.032058
11:25:12|0.031996
11:25:13|0.031974
11:25:14|0.031974
11:25:15|0.031952
11:25:16|0.03195
11:25:17|0.03195
11:25:18|0.03195
11:25:19|0.03195
11:25:20|0.03195
11:25:22|0.032025
11:25:22|0.032025
11:25:24|0.032025
11:25:25|0.032025
11:25:25|0.032025
11:25:27|0.031971
11:25:28|0.031971
11:25:30|0.031981
11:25:31|0.031981
11:25:32|0.031981
11:25:33|0.031981
11:25:34|0.031991
11:25:35|0.031981
11:25:36|0.031981
11:25:37|0.031981
11:25:38|0.031981
11:25:39|0.032021
11:25:40|0.032021
11:25:41|0.032021
11:25:42|0.032007
11:25:43|0.032001
11:25:44|0.032013
11:25:45|0.032026
11:25:46|0.032035
11:25:47|0.032053
11:25:48|0.032037
11:25:49|0.032037
11:25:50|0.032037
11:25:52|0.032037
11:25:53|0.032037
11:25:53|0.032037
11:25:54|0.032037
11:25:55|0.032037
11:25:56|0.032037
11:25:57|0.032037
11:25:58|0.032037
11:25:59|0.032034
11:26:01|0.032077
11:26:01|0.032077
11:26:03|0.032077
11:26:05|0.032077
11:26:05|0.032077
11:26:06|0.032077
11:26:07|0.032016
11:26:08|0.032016
11:26:09|0.032016
11:26:10|0.032011
11:26:11|0.032011
11:26:12|0.032011
11:26:13|0.032011
11:26:14|0.032011
11:26:15|0.032011
11:26:16|0.032011
11:26:17|0.032011
11:26:18|0.032013
11:26:19|0.032013
11:26:20|0.032013
11:26:21|0.032013
11:26:22|0.032013
11:26:23|0.032013
11:26:24|0.032013
11:26:25|0.032065
11:26:26|0.032065
11:26:27|0.032065
11:26:29|0.032047
11:26:30|0.032047
11:26:31|0.032047
11:26:31|0.032034
11:26:33|0.032028
11:26:34|0.032028
11:26:35|0.032028
11:26:36|0.032028
11:26:37|0.032022
11:26:38|0.032022
11:26:38|0.032034
11:26:40|0.03202
11:26:41|0.032022
11:26:42|0.032022
11:26:42|0.032041
11:26:44|0.03206
11:26:45|0.032071
11:26:46|0.032083
11:26:47|0.032066
11:26:47|0.032083
11:26:48|0.032078
11:26:49|0.032073
11:26:51|0.032068
11:26:52|0.032068
11:26:53|0.032089
11:26:53|0.032089
11:26:54|0.032089
11:26:56|0.032086
11:26:57|0.032086
11:26:58|0.032086
11:26:59|0.032089
11:27:00|0.032089
11:27:01|0.032089
11:27:02|0.032066
11:27:03|0.032099
11:27:04|0.032099
11:27:05|0.032099
11:27:06|0.032099
11:27:07|0.032099
11:27:08|0.032099
11:27:09|0.032081
11:27:10|0.032081
11:27:11|0.032081
11:27:13|0.032086
11:27:13|0.032086
11:27:14|0.032086
11:27:15|0.032086
11:27:16|0.032086
11:27:17|0.032073
11:27:19|0.032086
11:27:19|0.032086
11:27:20|0.032086
11:27:22|0.032086
11:27:22|0.032086
11:27:24|0.032103
11:27:24|0.032118
11:27:26|0.03211
11:27:27|0.03211
11:27:28|0.032124
11:27:29|0.032121
11:27:31|0.032136
11:27:31|0.032136
11:27:33|0.032133
11:27:35|0.032149
11:27:36|0.032149
11:27:37|0.032149
11:27:38|0.032149
11:27:39|0.032149
11:27:40|0.03212
11:27:41|0.03212
11:27:42|0.03212
11:27:43|0.032121
11:27:44|0.032121
11:27:46|0.032121
11:27:47|0.032161
11:27:47|0.032151
11:27:49|0.032188
11:27:49|0.032177
11:27:50|0.032184
11:27:51|0.032207
11:27:53|0.032193
11:27:53|0.032184
11:27:54|0.032184
11:27:56|0.032184
11:27:57|0.032184
11:27:57|0.032184
11:27:59|0.032184
11:27:59|0.032184
11:28:01|0.032144
11:28:02|0.032143
11:28:03|0.032189
11:28:04|0.032189
11:28:05|0.032189
11:28:05|0.032155
11:28:06|0.032155
11:28:07|0.032155
11:28:08|0.032171
11:28:10|0.032171
11:28:10|0.032166
11:28:12|0.032166
11:28:13|0.032166
11:28:14|0.032182
11:28:15|0.032216
11:28:16|0.032196
11:28:17|0.032199
11:28:18|0.032184
11:28:19|0.032176
11:28:20|0.032168
11:28:21|0.032168
11:28:22|0.032168
11:28:24|0.032168
11:28:25|0.03216
11:28:26|0.03216
11:28:27|0.03216
11:28:27|0.032125
11:28:28|0.032125
11:28:29|0.032097
11:28:31|0.032097
11:28:33|0.032149
11:28:33|0.032112
11:28:34|0.0321
11:28:36|0.0321
11:28:36|0.0321
11:28:38|0.032127
11:28:39|0.032127
11:28:41|0.032144
11:28:41|0.032144
11:28:44|0.03214
11:28:44|0.032094
11:28:45|0.032094
11:28:47|0.032088
11:28:48|0.032088
11:28:49|0.032088
11:28:50|0.032088
11:28:51|0.032088
11:28:51|0.032088
11:28:52|0.032088
11:28:53|0.032088
11:28:55|0.032079
11:28:56|0.032079
11:28:56|0.032091
11:28:58|0.032091
11:28:58|0.032091
11:28:59|0.032082
11:29:01|0.032082
11:29:02|0.032108
11:29:03|0.032091
11:29:04|0.032091
11:29:05|0.032091
11:29:06|0.032091
11:29:07|0.032091
11:29:08|0.032091
11:29:09|0.032091
11:29:10|0.032062
11:29:11|0.032062
11:29:12|0.032062
11:29:13|0.032062
11:29:14|0.032052
11:29:15|0.032018
11:29:16|0.032018
11:29:17|0.032018
11:29:18|0.032016
11:29:19|0.032016
11:29:20|0.03204
11:29:21|0.03204
11:29:22|0.032048
11:29:23|0.032048
11:29:24|0.032048
11:29:25|0.032067
11:29:26|0.032067
11:29:27|0.032036
11:29:28|0.032042
11:29:29|0.032042
11:29:30|0.032042
11:29:31|0.032054
11:29:33|0.032039
11:29:33|0.032061
11:29:35|0.032036
11:29:36|0.032036
11:29:37|0.032036
11:29:37|0.032024
11:29:39|0.032018
11:29:40|0.032029
11:29:40|0.032035
11:29:42|0.03203
11:29:42|0.032038
11:29:43|0.032041
11:29:45|0.032041
11:29:46|0.032037
11:29:48|0.032037
11:29:49|0.032037
11:29:49|0.032037
11:29:50|0.032037
11:29:52|0.032037
11:29:52|0.032037
11:29:53|0.032037
11:29:54|0.032037
11:29:55|0.032027
11:29:56|0.032027
11:30:00|0.032018
11:30:00|0.032018
11:30:01|0.032018
11:30:02|0.032018
11:30:04|0.032012
11:30:04|0.032012
11:30:05|0.031999
11:30:06|0.031994
11:30:07|0.031968
11:30:09|0.031968
11:30:10|0.031968
11:30:10|0.031968
11:30:11|0.032001
11:30:12|0.032001
11:30:13|0.032001
11:30:14|0.032001
11:30:15|0.032003
11:30:17|0.031999
11:30:17|0.031994
11:30:18|0.031985
11:30:20|0.031985
11:30:20|0.031985
11:30:21|0.031985
11:30:22|0.031985
11:30:23|0.031985
11:30:25|0.032032
11:30:25|0.032032
11:30:26|0.032032
11:30:27|0.032032
11:30:28|0.032032
11:30:30|0.032019
11:30:30|0.032019
11:30:31|0.032019
11:30:33|0.032019
11:30:34|0.032019
11:30:35|0.032019
11:30:36|0.031999
11:30:37|0.031999
11:30:38|0.031999
11:30:39|0.031994
11:30:41|0.031994
11:30:42|0.031994
11:30:43|0.031994
11:30:43|0.032026
11:30:45|0.032026
11:30:46|0.032056
11:30:47|0.032056
11:30:47|0.032056
11:30:49|0.032056
11:30:49|0.032056
11:30:50|0.032056
11:30:52|0.032056
11:30:53|0.032056
11:30:54|0.032056
11:30:55|0.032033
11:30:56|0.032033
11:30:57|0.032033
11:30:58|0.032033
11:30:59|0.032033
11:31:00|0.032033
11:31:01|0.032033
11:31:02|0.032033
11:31:03|0.032118
11:31:04|0.032094
11:31:05|0.032094
11:31:06|0.032094
11:31:07|0.032101
11:31:08|0.032107
11:31:09|0.032107
11:31:10|0.032107
11:31:11|0.032116
11:31:12|0.032116
11:31:13|0.032116
11:31:14|0.03213
11:31:15|0.03213
11:31:16|0.03213
11:31:17|0.03213
11:31:18|0.032097
11:31:19|0.032097
11:31:20|0.032097
11:31:21|0.03208
11:31:22|0.03208
11:31:23|0.03208
11:31:24|0.032072
11:31:25|0.032072
11:31:26|0.031998
11:31:27|0.031995
11:31:28|0.031977
11:31:29|0.032004
11:31:30|0.032004
11:31:31|0.032004
11:31:32|0.031983
11:31:33|0.031983
11:31:34|0.031983
11:31:35|0.031983
11:31:36|0.031983
11:31:37|0.03198
11:31:38|0.03198
11:31:39|0.03198
11:31:40|0.03198
11:31:41|0.03198
11:31:42|0.03198
11:31:43|0.03198
11:31:44|0.03198
11:31:46|0.03198
11:31:46|0.03198
11:31:48|0.03198
11:31:48|0.031983
11:31:49|0.032009
11:31:51|0.032001
11:31:52|0.032001
11:31:52|0.032001
11:31:54|0.031983
11:31:55|0.031983
11:31:55|0.031983
11:31:56|0.031983
11:31:58|0.031983
11:31:59|0.031987
11:31:59|0.031987
11:32:01|0.031987
11:32:02|0.031995
11:32:03|0.031995
11:32:04|0.031995
11:32:05|0.031995
11:32:06|0.031995
11:32:07|0.031992
11:32:08|0.031992
11:32:09|0.031992
11:32:10|0.031992
11:32:11|0.031992
11:32:12|0.031992
11:32:13|0.032022
11:32:14|0.032063
11:32:15|0.032058
11:32:16|0.032058
11:32:17|0.032058
11:32:18|0.032058
11:32:19|0.032058
11:32:20|0.032056
11:32:21|0.032056
11:32:22|0.032056
11:32:23|0.032056
11:32:24|0.032056
11:32:25|0.032056
11:32:26|0.032056
11:32:27|0.032056
11:32:28|0.032056
11:32:29|0.032056
11:32:30|0.032056
11:32:31|0.032056
11:32:32|0.032056
11:32:33|0.032056
11:32:34|0.032056
11:32:36|0.032056
11:32:36|0.032056
11:32:38|0.032056
11:32:39|0.032007
11:32:40|0.032007
11:32:41|0.032007
11:32:42|0.032007
11:32:44|0.032007
11:32:44|0.032007
11:32:45|0.032007
11:32:46|0.032007
11:32:47|0.032007
11:32:48|0.032007
11:32:49|0.032007
11:32:50|0.032007
11:32:51|0.032007
11:32:53|0.032007
11:32:53|0.032001
11:32:54|0.032001
11:32:56|0.032001
11:32:56|0.032004
11:32:57|0.032004
11:32:58|0.032004
11:32:59|0.031973
11:33:00|0.031973
11:33:01|0.031944
11:33:02|0.032008
11:33:03|0.032031
11:33:04|0.032008
11:33:05|0.032
11:33:06|0.032
11:33:07|0.032017
11:33:08|0.031991
11:33:10|0.031987
11:33:10|0.031987
11:33:11|0.032001
11:33:13|0.031989
11:33:14|0.03197
11:33:15|0.031997
11:33:15|0.031982
11:33:16|0.031972
11:33:18|0.031972
11:33:18|0.031972
11:33:19|0.031972
11:33:20|0.031972
11:33:22|0.03197
11:33:22|0.03197
11:33:23|0.031987
11:33:25|0.031987
11:33:26|0.031987
11:33:26|0.031961
11:33:27|0.031961
11:33:29|0.031961
11:33:29|0.031962
11:33:31|0.031972
11:33:32|0.031961
11:33:32|0.031974
11:33:34|0.031928
11:33:35|0.031921
11:33:37|0.031956
11:33:37|0.031891
11:33:38|0.031891
11:33:40|0.031934
11:33:40|0.031934
11:33:41|0.031906
11:33:42|0.031952
11:33:44|0.03196
11:33:45|0.03192
11:33:46|0.031905
11:33:47|0.031956
11:33:48|0.031956
11:33:49|0.031954
11:33:50|0.031954
11:33:51|0.031954
11:33:53|0.031954
11:33:53|0.031952
11:33:54|0.031912
11:33:56|0.031912
11:33:57|0.031912
11:33:57|0.031912
11:33:59|0.031912
11:34:00|0.031943
11:34:01|0.031943
11:34:02|0.031943
11:34:03|0.031928
11:34:04|0.031928
11:34:05|0.031896
11:34:06|0.031896
11:34:07|0.031882
11:34:07|0.031883
11:34:09|0.031883
11:34:10|0.031882
11:34:11|0.031882
11:34:12|0.03189
11:34:13|0.03189
11:34:14|0.03189
11:34:15|0.03189
11:34:16|0.031916
11:34:17|0.031916
11:34:18|0.031916
11:34:19|0.031904
11:34:20|0.031904
11:34:21|0.031884
11:34:22|0.031884
11:34:23|0.031884
11:34:24|0.031884
11:34:25|0.031875
11:34:26|0.031862
11:34:27|0.031856
11:34:28|0.03185
11:34:29|0.031846
11:34:30|0.031853
11:34:31|0.031879
11:34:32|0.031874
11:34:33|0.031846
11:34:34|0.031846
11:34:35|0.031846
11:34:36|0.031833
11:34:37|0.031858
11:34:39|0.031858
11:34:40|0.031859
11:34:41|0.031855
11:34:41|0.031852
11:34:42|0.031852
11:34:44|0.031852
11:34:45|0.031852
11:34:46|0.031847
11:34:46|0.031847
11:34:47|0.031847
11:34:48|0.031818
11:34:50|0.031818
11:34:51|0.031818
11:34:52|0.031865
11:34:53|0.031865
11:34:54|0.031865
11:34:56|0.031829
11:34:56|0.031826
11:34:58|0.03183
11:34:59|0.03183
11:34:59|0.031831
11:35:00|0.031831
11:35:01|0.031831
11:35:02|0.03183
11:35:03|0.031812
11:35:04|0.031812
11:35:06|0.031812
11:35:07|0.031812
11:35:08|0.03183
11:35:09|0.031821
11:35:09|0.031821
11:35:10|0.031821
11:35:12|0.031821
11:35:12|0.031841
11:35:13|0.031883
11:35:14|0.031842
11:35:16|0.031842
11:35:17|0.031842
11:35:18|0.031866
11:35:19|0.031873
11:35:20|0.031873
11:35:21|0.031873
11:35:22|0.031873
11:35:23|0.031854
11:35:24|0.031857
11:35:26|0.031857
11:35:26|0.031857
11:35:27|0.031857
11:35:28|0.031857
11:35:29|0.031857
11:35:31|0.031838
11:35:31|0.031838
11:35:33|0.031838
11:35:34|0.031838
11:35:34|0.031838
11:35:35|0.031851
11:35:36|0.031871
11:35:39|0.031857
11:35:39|0.03182
11:35:40|0.03182
11:35:41|0.03182
11:35:42|0.031836
11:35:43|0.031836
11:35:45|0.031836
11:35:45|0.031836
11:35:46|0.031836
11:35:48|0.031836
11:35:48|0.031839
11:35:50|0.031839
11:35:51|0.031839
11:35:52|0.031839
11:35:53|0.03184
11:35:53|0.03184
11:35:56|0.03184
11:35:57|0.031843
11:35:58|0.031843
11:35:59|0.031843
11:36:00|0.031843
11:36:01|0.031843
11:36:02|0.031843
11:36:03|0.031853
11:36:04|0.031853
11:36:05|0.031853
11:36:06|0.031853
11:36:07|0.031916
11:36:08|0.031916
11:36:09|0.031931
11:36:10|0.031931
11:36:11|0.031931
11:36:12|0.031931
11:36:13|0.031931
11:36:14|0.031931
11:36:15|0.031931
11:36:16|0.031898
11:36:17|0.031902
11:36:18|0.031902
11:36:19|0.031902
11:36:20|0.0319
11:36:21|0.0319
11:36:22|0.0319
11:36:23|0.0319
11:36:24|0.0319
11:36:25|0.0319
11:36:27|0.0319
11:36:27|0.0319
11:36:29|0.031919
11:36:29|0.031919
11:36:30|0.031919
11:36:31|0.031954
11:36:33|0.031954
11:36:34|0.031954
11:36:35|0.031954
11:36:36|0.031954
11:36:37|0.031954
11:36:38|0.031954
11:36:40|0.031952
11:36:40|0.031952
11:36:42|0.031952
11:36:42|0.031974
11:36:43|0.031974
11:36:44|0.031974
11:36:45|0.031974
11:36:47|0.031986
11:36:48|0.031986
11:36:49|0.031986
11:36:49|0.031986
11:36:50|0.031986
11:36:51|0.031973
11:36:52|0.03196
11:36:54|0.03196
11:36:55|0.031964
11:36:55|0.031952
11:36:57|0.031936
11:36:58|0.03191
11:36:59|0.031896
11:37:00|0.031896
11:37:01|0.031894
11:37:03|0.031894
11:37:03|0.031906
11:37:04|0.031906
11:37:06|0.031906
11:37:06|0.031872
11:37:07|0.031872
11:37:08|0.031872
11:37:09|0.031872
11:37:11|0.031872
11:37:11|0.031872
11:37:12|0.031872
11:37:14|0.03188
11:37:15|0.03188
11:37:16|0.03188
11:37:17|0.031858
11:37:18|0.031858
11:37:19|0.03185
11:37:20|0.031844
11:37:21|0.031844
11:37:22|0.031844
11:37:23|0.031853
11:37:24|0.031853
11:37:25|0.031847
11:37:26|0.031888
11:37:27|0.031888
11:37:28|0.031888
11:37:29|0.031837
11:37:30|0.031837
11:37:31|0.031837
11:37:32|0.031837
11:37:33|0.031823
11:37:34|0.03182
11:37:35|0.03182
11:37:36|0.031823
11:37:37|0.031845
11:37:38|0.031843
11:37:39|0.031843
11:37:41|0.03182
11:37:42|0.03182
11:37:44|0.03182
11:37:44|0.03182
11:37:45|0.03182
11:37:47|0.031811
11:37:48|0.031811
11:37:49|0.031818
11:37:50|0.031817
11:37:51|0.031811
11:37:52|0.031811
11:37:53|0.031805
11:37:54|0.031814
11:37:55|0.031814
11:37:56|0.031814
11:37:56|0.031815
11:37:57|0.031815
11:37:58|0.031815
11:38:00|0.031815
11:38:00|0.031815
11:38:02|0.031815
11:38:03|0.031815
11:38:03|0.031815
11:38:05|0.031911
11:38:05|0.031895
11:38:07|0.031923
11:38:08|0.031923
11:38:09|0.031948
11:38:10|0.031933
11:38:11|0.031933
11:38:12|0.031932
11:38:13|0.031948
11:38:14|0.031948
11:38:15|0.03194
11:38:16|0.03197
11:38:17|0.03197
11:38:18|0.03197
11:38:19|0.031947
11:38:20|0.031947
11:38:21|0.031947
11:38:22|0.031947
11:38:23|0.031908
11:38:24|0.031908
11:38:25|0.031908
11:38:26|0.031908
11:38:27|0.031908
11:38:28|0.031908
11:38:29|0.031975
11:38:30|0.031962
11:38:31|0.031962
11:38:32|0.031993
11:38:33|0.031993
11:38:34|0.031994
11:38:35|0.031994
11:38:36|0.031994
11:38:37|0.031994
11:38:38|0.03198
11:38:39|0.031977
11:38:40|0.031977
11:38:41|0.031977
11:38:43|0.031977
11:38:44|0.031977
11:38:45|0.031977
11:38:45|0.031977
11:38:47|0.031955
11:38:48|0.031964
11:38:49|0.031955
11:38:50|0.031955
11:38:51|0.031983
11:38:52|0.031975
11:38:53|0.031975
11:38:54|0.03197
11:38:55|0.03197
11:38:56|0.031989
11:38:57|0.031989
11:38:58|0.031989
11:39:00|0.031989
11:39:00|0.031989
11:39:02|0.031999
11:39:02|0.031999
11:39:04|0.031999
11:39:05|0.031999
11:39:06|0.031999
11:39:07|0.031986
11:39:07|0.031986
11:39:09|0.031972
11:39:10|0.031972
11:39:11|0.031972
11:39:12|0.03194
11:39:13|0.031919
11:39:14|0.031849
11:39:15|0.031849
11:39:16|0.031849
11:39:17|0.031865
11:39:18|0.031873
11:39:19|0.031867
11:39:20|0.031867
11:39:21|0.031852
11:39:22|0.031852
11:39:23|0.031852
11:39:24|0.03186
11:39:25|0.031861
11:39:26|0.031881
11:39:27|0.031881
11:39:28|0.031881
11:39:29|0.031861
11:39:30|0.031861
11:39:31|0.031877
11:39:32|0.031877
11:39:33|0.031855
11:39:34|0.031855
11:39:35|0.031855
11:39:36|0.031855
11:39:37|0.031855
11:39:38|0.031855
11:39:39|0.031855
11:39:40|0.031855
11:39:41|0.031855
11:39:43|0.031855
11:39:43|0.031855
11:39:45|0.031855
11:39:46|0.031866
11:39:47|0.031843
11:39:48|0.031837
11:39:49|0.031837
11:39:50|0.031849
11:39:51|0.031888
11:39:52|0.031904
11:39:54|0.031904
11:39:55|0.031904
11:39:55|0.031904
11:39:57|0.031904
11:39:58|0.031909
11:39:58|0.031912
11:40:00|0.031912
11:40:00|0.031912
11:40:01|0.03193
11:40:02|0.03193
11:40:03|0.031952
11:40:04|0.031952
11:40:05|0.031952
11:40:07|0.031952
11:40:08|0.031952
11:40:10|0.031957
11:40:10|0.031957
11:40:11|0.031975
11:40:12|0.031975
11:40:14|0.031978
11:40:14|0.031978
11:40:15|0.031978
11:40:16|0.031978
11:40:17|0.031978
11:40:18|0.031978
11:40:20|0.031985
11:40:21|0.031991
11:40:21|0.031991
11:40:23|0.03199
11:40:23|0.03199
11:40:25|0.032
11:40:25|0.032
11:40:27|0.032
11:40:27|0.032
11:40:29|0.031978
11:40:30|0.031978
11:40:31|0.031978
11:40:32|0.031978
11:40:32|0.031965
11:40:34|0.031983
11:40:35|0.031983
11:40:36|0.031983
11:40:36|0.031983
11:40:38|0.031983
11:40:39|0.031983
11:40:39|0.031993
11:40:40|0.031955
11:40:42|0.031955
11:40:44|0.031918
11:40:45|0.031891
11:40:45|0.031873
11:40:47|0.031925
11:40:48|0.031876
11:40:49|0.031876
11:40:50|0.031876
11:40:51|0.031876
11:40:52|0.031876
11:40:53|0.031876
11:40:54|0.031876
11:40:55|0.031876
11:40:56|0.031876
11:40:58|0.031862
11:40:58|0.031862
11:40:59|0.031884
11:41:00|0.031884
11:41:01|0.031891
11:41:02|0.031891
11:41:03|0.031891
11:41:05|0.031891
11:41:05|0.031891
11:41:07|0.031891
11:41:07|0.031885
11:41:08|0.031885
11:41:10|0.031885
11:41:10|0.031885
11:41:11|0.031946
11:41:12|0.031946
11:41:13|0.031946
11:41:15|0.031915
11:41:15|0.031897
11:41:16|0.031909
11:41:18|0.031915
11:41:19|0.031918
11:41:19|0.031888
11:41:20|0.031888
11:41:21|0.031909
11:41:23|0.031924
11:41:23|0.031951
11:41:24|0.031951
11:41:25|0.03193
11:41:26|0.03193
11:41:27|0.031948
11:41:28|0.031936
11:41:29|0.031936
11:41:31|0.031945
11:41:32|0.031945
11:41:32|0.031945
11:41:34|0.031954
11:41:34|0.031954
11:41:35|0.031954
11:41:36|0.031954
11:41:37|0.031906
11:41:38|0.031906
11:41:39|0.031918
11:41:41|0.031937
11:41:42|0.031937
11:41:43|0.031937
11:41:45|0.031918
11:41:45|0.031897
11:41:47|0.031897
11:41:47|0.031897
11:41:49|0.031892
11:41:50|0.031891
11:41:51|0.031902
11:41:52|0.031902
11:41:53|0.031894
11:41:54|0.031894
11:41:55|0.031894
11:41:56|0.031894
11:41:57|0.031894
11:41:58|0.031884
11:41:59|0.031884
11:42:01|0.031884
11:42:01|0.031873
11:42:03|0.031873
11:42:03|0.031873
11:42:05|0.031887
11:42:05|0.031887
11:42:07|0.031887
11:42:07|0.031887
11:42:08|0.031887
11:42:09|0.031879
11:42:10|0.031879
11:42:11|0.031879
11:42:12|0.031858
11:42:14|0.031852
11:42:15|0.031843
11:42:15|0.031838
11:42:17|0.031861
11:42:17|0.031861
11:42:18|0.031861
11:42:20|0.031855
11:42:21|0.031855
11:42:21|0.031855
11:42:23|0.031866
11:42:23|0.031858
11:42:24|0.031858
11:42:26|0.031858
11:42:27|0.031858
11:42:27|0.031858
11:42:28|0.031855
11:42:29|0.031855
11:42:30|0.031855
11:42:31|0.03188
11:42:32|0.03188
11:42:34|0.03188
11:42:35|0.03188
11:42:36|0.03188
11:42:37|0.03188
11:42:38|0.03188
11:42:39|0.03188
11:42:39|0.03188
11:42:41|0.03185
11:42:41|0.03185
11:42:42|0.03185
11:42:43|0.03185
11:42:45|0.03185
11:42:47|0.03185
11:42:48|0.03185
11:42:49|0.03185
11:42:50|0.03185
11:42:51|0.03185
11:42:51|0.031867
11:42:53|0.031867
11:42:54|0.031867
11:42:55|0.031867
11:42:55|0.031856
11:42:57|0.031856
11:42:57|0.031856
11:42:59|0.031856
11:43:00|0.031875
11:43:01|0.031875
11:43:01|0.031875
11:43:03|0.031858
11:43:04|0.031858
11:43:05|0.031817
11:43:06|0.031851
11:43:07|0.031851
11:43:07|0.031837
11:43:08|0.031834
11:43:10|0.031853
11:43:10|0.031853
11:43:12|0.031834
11:43:12|0.031819
11:43:14|0.031816
11:43:15|0.031821
11:43:16|0.031812
11:43:16|0.031812
11:43:18|0.031822
11:43:18|0.031846
11:43:20|0.031834
11:43:21|0.0318
11:43:22|0.0318
11:43:23|0.031819
11:43:24|0.031816
11:43:24|0.031816
11:43:26|0.031833
11:43:27|0.031784
11:43:28|0.031784
11:43:29|0.031819
11:43:29|0.031819
11:43:31|0.031819
11:43:32|0.031819
11:43:33|0.031825
11:43:33|0.031825
11:43:35|0.031825
11:43:36|0.031825
11:43:37|0.031825
11:43:37|0.031825
11:43:39|0.031825
11:43:39|0.031825
11:43:40|0.031858
11:43:41|0.031858
11:43:42|0.031858
11:43:44|0.031858
11:43:45|0.031858
11:43:46|0.031858
11:43:47|0.031858
11:43:48|0.031858
11:43:49|0.031849
11:43:50|0.031849
11:43:51|0.031849
11:43:52|0.031849
11:43:53|0.031849
11:43:54|0.031825
11:43:55|0.031825
11:43:56|0.031837
11:43:57|0.031872
11:43:58|0.031861
11:43:59|0.031861
11:44:00|0.031861
11:44:01|0.031861
11:44:02|0.031861
11:44:03|0.031861
11:44:04|0.031822
11:44:05|0.031817
11:44:06|0.031816
11:44:08|0.031816
11:44:09|0.031813
11:44:09|0.031813
11:44:10|0.031813
11:44:12|0.031795
11:44:12|0.031747
11:44:13|0.031756
11:44:14|0.031738
11:44:15|0.031744
11:44:16|0.031751
11:44:18|0.031751
11:44:19|0.031751
11:44:19|0.031751
11:44:20|0.031751
11:44:21|0.031754
11:44:22|0.031754
11:44:24|0.031745
11:44:24|0.031745
11:44:26|0.031745
11:44:27|0.031784
11:44:28|0.031784
11:44:29|0.031784
11:44:30|0.031784
11:44:31|0.031784
11:44:32|0.031774
11:44:33|0.031774
11:44:34|0.031774
11:44:35|0.031781
11:44:36|0.0318
11:44:37|0.031799
11:44:38|0.031799
11:44:40|0.031799
11:44:40|0.031799
11:44:41|0.031822
11:44:42|0.031792
11:44:43|0.031792
11:44:44|0.031792
11:44:45|0.031823
11:44:46|0.031823
11:44:48|0.031823
11:44:48|0.031823
11:44:49|0.03179
11:44:50|0.031777
11:44:52|0.031768
11:44:53|0.031758
11:44:54|0.031769
11:44:55|0.031769
11:44:56|0.031738
11:44:57|0.031777
11:44:58|0.031777
11:44:59|0.031777
11:45:00|0.031777
11:45:01|0.031753
11:45:02|0.031753
11:45:03|0.031753
11:45:04|0.031753
11:45:05|0.031732
11:45:06|0.031732
11:45:07|0.031732
11:45:08|0.031765
11:45:09|0.031765
11:45:10|0.031751
11:45:11|0.03175
11:45:12|0.031748
11:45:14|0.031753
11:45:14|0.031766
11:45:15|0.031766
11:45:16|0.03179
11:45:17|0.031757
11:45:18|0.031766
11:45:19|0.031766
11:45:20|0.031766
11:45:22|0.031766
11:45:22|0.03175
11:45:23|0.03175
11:45:24|0.03175
11:45:25|0.03175
11:45:26|0.03175
11:45:27|0.031741
11:45:28|0.031719
11:45:29|0.031719
11:45:30|0.031725
11:45:31|0.03171
11:45:32|0.03171
11:45:33|0.03171
11:45:34|0.031702
11:45:35|0.031708
11:45:36|0.03172
11:45:37|0.03172
11:45:38|0.031736
11:45:39|0.031726
11:45:40|0.031726
11:45:42|0.031753
11:45:42|0.031737
11:45:43|0.031738
11:45:45|0.031738
11:45:45|0.031737
11:45:47|0.031741
11:45:49|0.031713
11:45:50|0.031721
11:45:51|0.031721
11:45:52|0.031721
11:45:53|0.031721
11:45:54|0.031721
11:45:55|0.031719
11:45:55|0.031722
11:45:56|0.031685
11:45:57|0.031685
11:45:59|0.031703
11:46:00|0.031736
11:46:01|0.031743
11:46:02|0.03176
11:46:03|0.031781
11:46:03|0.031778
11:46:04|0.031795
11:46:05|0.031795
11:46:07|0.031795
11:46:08|0.031801
11:46:09|0.031801
11:46:09|0.031817
11:46:10|0.031823
11:46:12|0.031841
11:46:13|0.03184
11:46:13|0.03184
11:46:14|0.031794
11:46:15|0.031794
11:46:17|0.031846
11:46:18|0.031807
11:46:18|0.031881
11:46:20|0.031836
11:46:20|0.031836
11:46:22|0.031842
11:46:23|0.031842
11:46:24|0.031842
11:46:24|0.031818
11:46:26|0.031868
11:46:26|0.031874
11:46:28|0.031889
11:46:29|0.031889
11:46:31|0.031889
11:46:32|0.031889
11:46:32|0.031907
11:46:33|0.031907
11:46:34|0.031907
11:46:35|0.03189
11:46:36|0.031903
11:46:37|0.031903
11:46:38|0.031879
11:46:39|0.031879
11:46:40|0.031856
11:46:41|0.031856
11:46:42|0.031848
11:46:43|0.031833
11:46:44|0.031827
11:46:45|0.031827
11:46:46|0.031685
11:46:47|0.03175
11:46:48|0.031752
11:46:49|0.031759
11:46:51|0.031759
11:46:52|0.031759
11:46:53|0.031759
11:46:54|0.031759
11:46:56|0.031748
11:46:57|0.031685
11:46:58|0.031685
11:46:59|0.031713
11:47:00|0.031713
11:47:00|0.031713
11:47:01|0.031712
11:47:03|0.031706
11:47:05|0.031708
11:47:05|0.031709
11:47:06|0.031701
11:47:07|0.031704
11:47:09|0.031715
11:47:10|0.031715
11:47:10|0.031715
11:47:11|0.031715
11:47:13|0.031715
11:47:14|0.031715
11:47:14|0.031715
11:47:16|0.031715
11:47:16|0.0317
11:47:17|0.031728
11:47:19|0.031728
11:47:19|0.031728
11:47:21|0.031728
11:47:21|0.031754
11:47:22|0.031754
11:47:23|0.031704
11:47:24|0.031704
11:47:26|0.031704
11:47:26|0.031704
11:47:27|0.031704
11:47:28|0.031704
11:47:29|0.031704
11:47:31|0.031719
11:47:32|0.031729
11:47:32|0.031725
11:47:34|0.031754
11:47:34|0.031752
11:47:36|0.031752
11:47:36|0.031763
11:47:37|0.031791
11:47:39|0.031791
11:47:40|0.031769
11:47:41|0.031796
11:47:42|0.031816
11:47:42|0.031825
11:47:44|0.031718
11:47:44|0.031751
11:47:45|0.031751
11:47:47|0.031728
11:47:48|0.031728
11:47:49|0.031728
11:47:50|0.031726
11:47:51|0.031726
11:47:51|0.031725
11:47:53|0.031732
11:47:54|0.031732
11:47:56|0.031721
11:47:57|0.03171
11:47:58|0.031684
11:47:59|0.031684
11:48:00|0.031684
11:48:00|0.031684
11:48:02|0.031676
11:48:02|0.031677
11:48:04|0.031655
11:48:05|0.031655
11:48:06|0.031664
11:48:07|0.031654
11:48:08|0.031654
11:48:10|0.031635
11:48:11|0.031697
11:48:11|0.031681
11:48:12|0.031672
11:48:13|0.031672
11:48:14|0.031714
11:48:15|0.031703
11:48:16|0.031703
11:48:17|0.031706
11:48:18|0.031706
11:48:20|0.031682
11:48:20|0.031682
11:48:22|0.031682
11:48:22|0.031712
11:48:23|0.031712
11:48:24|0.031728
11:48:25|0.031732
11:48:27|0.031721
11:48:28|0.031733
11:48:30|0.031729
11:48:30|0.031729
11:48:31|0.031703
11:48:32|0.031717
11:48:34|0.03169
11:48:34|0.031664
11:48:35|0.031672
11:48:36|0.031663
11:48:38|0.031663
11:48:38|0.031666
11:48:39|0.031673
11:48:40|0.031673
11:48:41|0.031673
11:48:42|0.031673
11:48:43|0.031673
11:48:44|0.031681
11:48:46|0.031681
11:48:46|0.031681
11:48:48|0.031681
11:48:48|0.031681
11:48:49|0.031681
11:48:50|0.031681
11:48:52|0.031654
11:48:53|0.03167
11:48:54|0.031667
11:48:55|0.031667
11:48:55|0.031694
11:48:57|0.031685
11:48:57|0.031649
11:48:59|0.031661
11:49:00|0.031627
11:49:01|0.031646
11:49:02|0.031655
11:49:03|0.031655
11:49:05|0.031648
11:49:06|0.031648
11:49:07|0.031646
11:49:08|0.031665
11:49:09|0.031665
11:49:10|0.031665
11:49:11|0.031702
11:49:12|0.031702
11:49:13|0.031702
11:49:14|0.031702
11:49:15|0.031686
11:49:16|0.031686
11:49:17|0.031674
11:49:18|0.031674
11:49:19|0.031674
11:49:20|0.031674
11:49:21|0.031674
11:49:22|0.031674
11:49:23|0.031674
11:49:24|0.031674
11:49:25|0.031674
11:49:26|0.03165
11:49:27|0.031655
11:49:28|0.031655
11:49:29|0.031655
11:49:30|0.031655
11:49:31|0.031647
11:49:32|0.031647
11:49:33|0.031638
11:49:34|0.031632
11:49:35|0.031612
11:49:36|0.031625
11:49:37|0.031625
11:49:38|0.031614
11:49:39|0.031599
11:49:40|0.031555
11:49:42|0.031586
11:49:42|0.031585
11:49:43|0.031588
11:49:44|0.031607
11:49:45|0.031607
11:49:46|0.03161
11:49:47|0.031609
11:49:48|0.031609
11:49:49|0.03164
11:49:50|0.03164
11:49:52|0.03166
11:49:53|0.031641
11:49:55|0.031632
11:49:55|0.031649
11:49:57|0.031654
11:49:58|0.031644
11:49:58|0.031536
11:50:00|0.031597
11:50:01|0.031597
11:50:02|0.031597
11:50:03|0.031608
11:50:04|0.031626
11:50:04|0.031656
11:50:06|0.031658
11:50:07|0.031658
11:50:07|0.031669
11:50:09|0.031669
11:50:10|0.031669
11:50:11|0.031664
11:50:12|0.03164
11:50:13|0.03164
11:50:13|0.03164
11:50:15|0.03164
11:50:15|0.03164
11:50:17|0.031649
11:50:18|0.031658
11:50:19|0.031658
11:50:20|0.031641
11:50:21|0.031641
11:50:22|0.031641
11:50:23|0.031652
11:50:25|0.031632
11:50:25|0.031655
11:50:26|0.03167
11:50:28|0.031652
11:50:28|0.031646
11:50:29|0.031646
11:50:30|0.031646
11:50:31|0.031646
11:50:32|0.031687
11:50:33|0.031687
11:50:34|0.031687
11:50:35|0.031687
11:50:37|0.031593
11:50:38|0.031591
11:50:38|0.03164
11:50:39|0.031647
11:50:41|0.031617
11:50:41|0.031617
11:50:42|0.031617
11:50:43|0.031607
11:50:44|0.031591
11:50:45|0.031604
11:50:47|0.031604
11:50:48|0.031604
11:50:49|0.031604
11:50:50|0.031604
11:50:51|0.031604
11:50:52|0.031604
11:50:54|0.031619
11:50:55|0.031633
11:50:56|0.031616
11:50:57|0.031616
11:50:58|0.031613
11:50:59|0.031552
11:51:00|0.031616
11:51:01|0.031616
11:51:02|0.031634
11:51:03|0.03161
11:51:04|0.031615
11:51:05|0.031604
11:51:06|0.031604
11:51:07|0.031604
11:51:08|0.031592
11:51:10|0.031592
11:51:10|0.031592
11:51:11|0.031571
11:51:13|0.031568
11:51:13|0.031562
11:51:14|0.031562
11:51:16|0.031562
11:51:16|0.031562
11:51:17|0.031562
11:51:18|0.031559
11:51:20|0.031559
11:51:20|0.031559
11:51:21|0.031559
11:51:22|0.031559
11:51:24|0.031574
11:51:25|0.031585
11:51:25|0.031585
11:51:26|0.031592
11:51:27|0.031608
11:51:29|0.031608
11:51:29|0.031608
11:51:31|0.03163
11:51:31|0.03163
11:51:32|0.031663
11:51:34|0.031663
11:51:34|0.031671
11:51:35|0.031592
11:51:36|0.031592
11:51:38|0.031608
11:51:39|0.031608
11:51:39|0.031608
11:51:41|0.031629
11:51:42|0.03166
11:51:43|0.031617
11:51:44|0.031617
11:51:44|0.031617
11:51:46|0.031617
11:51:47|0.031617
11:51:48|0.031617
11:51:49|0.031599
11:51:50|0.031599
11:51:51|0.031599
11:51:52|0.031599
11:51:53|0.031605
11:51:55|0.031608
11:51:56|0.031608
11:51:56|0.031608
11:51:58|0.031638
11:51:59|0.031638
11:52:00|0.031563
11:52:00|0.031606
11:52:02|0.031613
11:52:03|0.031571
11:52:04|0.031568
11:52:05|0.031578
11:52:05|0.031578
11:52:07|0.031544
11:52:08|0.03158
11:52:09|0.031553
11:52:09|0.031547
11:52:10|0.031557
11:52:12|0.031525
11:52:13|0.03153
11:52:13|0.03153
11:52:15|0.03153
11:52:16|0.03153
11:52:17|0.03153
11:52:18|0.03153
11:52:19|0.03153
11:52:20|0.03153
11:52:20|0.03153
11:52:22|0.031563
11:52:23|0.031563
11:52:23|0.031553
11:52:25|0.03154
11:52:26|0.03154
11:52:26|0.03154
11:52:28|0.031557
11:52:28|0.031568
11:52:29|0.031568
11:52:30|0.031564
11:52:32|0.031578
11:52:33|0.031578
11:52:34|0.031578
11:52:35|0.031584
11:52:36|0.031563
11:52:37|0.031553
11:52:38|0.031547
11:52:38|0.031544
11:52:39|0.031544
11:52:41|0.031544
11:52:42|0.031544
11:52:42|0.031544
11:52:43|0.031544
11:52:44|0.031544
11:52:46|0.031544
11:52:47|0.031544
11:52:48|0.031544
11:52:49|0.031559
11:52:49|0.031559
11:52:50|0.031559
11:52:52|0.031559
11:52:53|0.031559
11:52:54|0.031559
11:52:55|0.031559
11:52:57|0.031572
11:52:57|0.031572
11:52:58|0.031572
11:53:00|0.031559
11:53:01|0.031476
11:53:02|0.031533
11:53:03|0.031533
11:53:04|0.031533
11:53:05|0.031525
11:53:06|0.031525
11:53:07|0.031525
11:53:09|0.031557
11:53:09|0.031557
11:53:11|0.031557
11:53:11|0.031571
11:53:13|0.031583
11:53:13|0.031583
11:53:14|0.031583
11:53:15|0.031583
11:53:16|0.031561
11:53:17|0.031561
11:53:18|0.031561
11:53:19|0.031562
11:53:21|0.031562
11:53:21|0.031562
11:53:22|0.031567
11:53:23|0.031561
11:53:24|0.031561
11:53:25|0.031561
11:53:27|0.031561
11:53:27|0.031583
11:53:29|0.031568
11:53:30|0.031568
11:53:30|0.031568
11:53:31|0.031568
11:53:32|0.031568
11:53:33|0.031585
11:53:34|0.031585
11:53:35|0.031585
11:53:36|0.031585
11:53:38|0.031585
11:53:38|0.031585
11:53:40|0.031568
11:53:40|0.031568
11:53:41|0.031568
11:53:42|0.031568
11:53:43|0.031579
11:53:44|0.031583
11:53:45|0.031583
11:53:46|0.031583
11:53:47|0.031583
11:53:48|0.031579
11:53:49|0.031579
11:53:51|0.031584
11:53:51|0.031579
11:53:52|0.031588
11:53:54|0.031591
11:53:54|0.031591
11:53:56|0.031595
11:53:58|0.031595
11:53:58|0.031595
11:54:00|0.031595
11:54:01|0.031595
11:54:02|0.031561
11:54:03|0.031561
11:54:03|0.031565
11:54:04|0.031565
11:54:06|0.031579
11:54:07|0.031565
11:54:08|0.031565
11:54:09|0.031565
11:54:10|0.031587
11:54:11|0.031595
11:54:12|0.031595
11:54:13|0.031592
11:54:14|0.031592
11:54:15|0.031592
11:54:16|0.031578
11:54:17|0.031578
11:54:18|0.031601
11:54:19|0.031602
11:54:20|0.031602
11:54:21|0.031602
11:54:22|0.031602
11:54:23|0.031602
11:54:24|0.031592
11:54:25|0.031597
11:54:26|0.031574
11:54:27|0.031574
11:54:28|0.031574
11:54:29|0.031574
11:54:30|0.031574
11:54:31|0.031574
11:54:32|0.031574
11:54:33|0.031574
11:54:34|0.031582
11:54:35|0.031582
11:54:36|0.031579
11:54:37|0.031579
11:54:38|0.03159
11:54:39|0.031587
11:54:40|0.031603
11:54:41|0.031603
11:54:42|0.031591
11:54:43|0.031591
11:54:44|0.0316
11:54:45|0.031612
11:54:46|0.031612
11:54:47|0.031612
11:54:48|0.031612
11:54:49|0.031612
11:54:50|0.031639
11:54:51|0.031656
11:54:52|0.031621
11:54:53|0.031653
11:54:54|0.031653
11:54:56|0.031653
11:54:57|0.031695
11:54:59|0.031674
11:54:59|0.031684
11:55:01|0.03168
11:55:02|0.03161
11:55:03|0.03161
11:55:04|0.031633
11:55:05|0.031633
11:55:06|0.031638
11:55:07|0.031651
11:55:08|0.031651
11:55:09|0.031659
11:55:10|0.031659
11:55:11|0.031659
11:55:12|0.031625
11:55:13|0.031625
11:55:14|0.031625
11:55:15|0.031625
11:55:16|0.031625
11:55:17|0.031626
11:55:18|0.031626
11:55:19|0.031626
11:55:20|0.031626
11:55:21|0.031626
11:55:22|0.031626
11:55:23|0.031626
11:55:24|0.031617
11:55:25|0.031617
11:55:26|0.031617
11:55:27|0.031617
11:55:28|0.031582
11:55:29|0.031607
11:55:30|0.031607
11:55:31|0.031621
11:55:32|0.031628
11:55:33|0.031609
11:55:34|0.031578
11:55:35|0.031578
11:55:36|0.031578
11:55:37|0.031591
11:55:38|0.031591
11:55:39|0.031591
11:55:40|0.0316
11:55:41|0.0316
11:55:42|0.0316
11:55:43|0.0316
11:55:45|0.0316
11:55:46|0.0316
11:55:47|0.0316
11:55:47|0.0316
11:55:49|0.0316
11:55:50|0.031561
11:55:51|0.031571
11:55:51|0.031571
11:55:52|0.031579
11:55:54|0.031579
11:55:55|0.031579
11:55:55|0.031571
11:55:57|0.031577
11:55:57|0.031577
11:56:00|0.031577
11:56:01|0.031577
11:56:01|0.031577
11:56:03|0.031577
11:56:05|0.031577
11:56:06|0.031577
11:56:06|0.031577
11:56:08|0.031561
11:56:09|0.031561
11:56:10|0.031577
11:56:10|0.031571
11:56:12|0.031571
11:56:12|0.031577
11:56:14|0.031577
11:56:15|0.031577
11:56:16|0.031577
11:56:17|0.031577
11:56:18|0.031577
11:56:19|0.031577
11:56:20|0.031577
11:56:21|0.031577
11:56:22|0.031577
11:56:23|0.031577
11:56:24|0.031584
11:56:25|0.031613
11:56:26|0.031614
11:56:27|0.031614
11:56:28|0.031624
11:56:29|0.031627
11:56:30|0.031621
11:56:31|0.031603
11:56:32|0.031591
11:56:33|0.031591
11:56:34|0.031591
11:56:35|0.031597
11:56:36|0.031597
11:56:37|0.031597
11:56:38|0.031597
11:56:39|0.031597
11:56:40|0.031597
11:56:41|0.031597
11:56:42|0.031598
11:56:43|0.031599
11:56:44|0.031596
11:56:45|0.031596
11:56:46|0.031596
11:56:47|0.031596
11:56:48|0.031582
11:56:49|0.031585
11:56:50|0.031585
11:56:51|0.031585
11:56:52|0.031585
11:56:53|0.031585
11:56:54|0.031561
11:56:55|0.031561
11:56:56|0.031561
11:56:57|0.031561
11:56:58|0.031561
11:57:01|0.031561
11:57:02|0.031576
11:57:03|0.031561
11:57:04|0.031587
11:57:05|0.031587
11:57:07|0.03161
11:57:07|0.031618
11:57:08|0.031618
11:57:09|0.031615
11:57:10|0.031594
11:57:11|0.031594
11:57:13|0.031603
11:57:14|0.031603
11:57:15|0.031603
11:57:16|0.031603
11:57:16|0.031597
11:57:18|0.031588
11:57:19|0.031588
11:57:20|0.031562
11:57:20|0.031583
11:57:21|0.0316
11:57:22|0.031594
11:57:23|0.0316
11:57:24|0.031594
11:57:25|0.031561
11:57:26|0.031561
11:57:27|0.031576
11:57:28|0.031582
11:57:30|0.031582
11:57:30|0.03157
11:57:32|0.03157
11:57:34|0.031582
11:57:35|0.031563
11:57:35|0.031573
11:57:36|0.031575
11:57:37|0.031573
11:57:38|0.031573
11:57:39|0.031573
11:57:40|0.031564
11:57:41|0.031465
11:57:42|0.031505
11:57:43|0.031505
11:57:44|0.031505
11:57:45|0.031498
11:57:47|0.031494
11:57:47|0.031495
11:57:49|0.031495
11:57:49|0.03149
11:57:50|0.031492
11:57:51|0.031492
11:57:52|0.031501
11:57:53|0.031501
11:57:55|0.0315
11:57:55|0.0315
11:57:56|0.0315
11:57:57|0.031491
11:57:58|0.031512
11:57:59|0.031504
11:58:00|0.031516
11:58:02|0.031516
11:58:03|0.031516
11:58:05|0.03154
11:58:06|0.031559
11:58:06|0.031576
11:58:07|0.031576
11:58:09|0.031577
11:58:10|0.031576
11:58:10|0.031576
11:58:12|0.031576
11:58:12|0.031579
11:58:14|0.031579
11:58:14|0.031576
11:58:15|0.031577
11:58:17|0.031592
11:58:18|0.031592
11:58:19|0.031612
11:58:20|0.031612
11:58:21|0.031615
11:58:22|0.031633
11:58:23|0.031636
11:58:24|0.031643
11:58:26|0.031663
11:58:27|0.031666
11:58:28|0.03167
11:58:28|0.031679
11:58:30|0.031678
11:58:30|0.031678
11:58:31|0.031678
11:58:33|0.031678
11:58:34|0.031678
11:58:35|0.031678
11:58:36|0.031681
11:58:37|0.031684
11:58:37|0.03167
11:58:39|0.031683
11:58:40|0.031687
11:58:40|0.031687
11:58:42|0.031699
11:58:42|0.031699
11:58:44|0.031699
11:58:45|0.031699
11:58:46|0.031699
11:58:47|0.031699
11:58:47|0.031699
11:58:48|0.031683
11:58:50|0.031683
11:58:50|0.031696
11:58:52|0.031696
11:58:53|0.031753
11:58:53|0.031735
11:58:54|0.031753
11:58:56|0.031758
11:58:57|0.031783
11:58:57|0.031783
11:58:59|0.031805
11:59:00|0.031805
11:59:02|0.031817
11:59:03|0.031817
11:59:04|0.03183
11:59:05|0.031819
11:59:06|0.031819
11:59:08|0.031825
11:59:09|0.031834
11:59:09|0.031843
11:59:10|0.031843
11:59:11|0.031868
11:59:13|0.031868
11:59:14|0.03182
11:59:15|0.031806
11:59:16|0.031829
11:59:16|0.031819
11:59:17|0.031805
11:59:18|0.031826
11:59:20|0.031819
11:59:21|0.031819
11:59:22|0.0318
11:59:23|0.0318
11:59:24|0.031792
11:59:25|0.031783
11:59:26|0.031783
11:59:27|0.031792
11:59:28|0.03178
11:59:28|0.031791
11:59:30|0.031791
11:59:31|0.031768
11:59:32|0.031768
11:59:32|0.031768
11:59:34|0.031768
11:59:35|0.031776
11:59:36|0.031776
11:59:37|0.031776
11:59:38|0.031756
11:59:38|0.031744
11:59:40|0.031741
11:59:40|0.031734
11:59:41|0.031723
11:59:42|0.03173
11:59:44|0.03173
11:59:44|0.03173
11:59:46|0.03173
11:59:47|0.03173
11:59:48|0.03173
11:59:49|0.031699
11:59:50|0.031701
11:59:51|0.031701
11:59:51|0.031701
11:59:53|0.031701
11:59:53|0.03171
11:59:55|0.03171
11:59:56|0.03171
11:59:57|0.03171
11:59:58|0.03174
11:59:59|0.03174
11:59:59|0.03174
12:00:01|0.031719
12:00:02|0.031719
12:00:03|0.031719
12:00:04|0.031699
12:00:05|0.031658
12:00:06|0.031689
12:00:07|0.031695
12:00:08|0.031746
12:00:09|0.031759
12:00:10|0.031779
12:00:11|0.031779
12:00:12|0.031796
12:00:13|0.031796
12:00:14|0.031754
12:00:15|0.031774
12:00:16|0.031776
12:00:17|0.031727
12:00:18|0.031727
12:00:19|0.031769
12:00:20|0.031787
12:00:21|0.031787
12:00:22|0.031787
12:00:23|0.031808
12:00:24|0.031808
12:00:25|0.031835
12:00:26|0.031835
12:00:27|0.031835
12:00:28|0.031835
12:00:30|0.031792
12:00:31|0.031792
12:00:31|0.031796
12:00:33|0.031776
12:00:33|0.031776
12:00:34|0.03178
12:00:36|0.031788
12:00:36|0.03181
12:00:37|0.03181
12:00:38|0.03181
12:00:39|0.03181
12:00:40|0.03181
12:00:41|0.031803
12:00:42|0.031803
12:00:43|0.031796
12:00:44|0.031796
12:00:45|0.031796
12:00:46|0.031796
12:00:47|0.031791
12:00:48|0.031791
12:00:49|0.031791
12:00:50|0.031791
12:00:52|0.031791
12:00:52|0.031788
12:00:53|0.031788
12:00:54|0.031788
12:00:55|0.031788
12:00:56|0.031788
12:00:57|0.031788
12:00:58|0.031788
12:00:59|0.031788
12:01:00|0.031788
12:01:01|0.031788
12:01:03|0.031788
12:01:04|0.031788
12:01:05|0.031768
12:01:06|0.031774
12:01:07|0.031788
12:01:08|0.031806
12:01:09|0.031806
12:01:10|0.031812
12:01:11|0.031812
12:01:12|0.031812
12:01:13|0.031822
12:01:14|0.031839
12:01:15|0.031839
12:01:16|0.031837
12:01:17|0.031828
12:01:18|0.031828
12:01:19|0.031828
12:01:20|0.031828
12:01:21|0.031846
12:01:22|0.031846
12:01:23|0.031854
12:01:24|0.031854
12:01:25|0.031843
12:01:26|0.031834
12:01:27|0.031847
12:01:28|0.031825
12:01:29|0.03179
12:01:31|0.031765
12:01:31|0.031765
12:01:33|0.031755
12:01:33|0.031738
12:01:34|0.031717
12:01:35|0.031728
12:01:36|0.031731
12:01:37|0.031734
12:01:38|0.031734
12:01:39|0.031725
12:01:40|0.031725
12:01:42|0.031725
12:01:43|0.031725
12:01:43|0.031725
12:01:44|0.03174
12:01:45|0.03174
12:01:46|0.03174
12:01:48|0.031745
12:01:49|0.031755
12:01:49|0.03176
12:01:50|0.03177
12:01:52|0.031747
12:01:52|0.031744
12:01:53|0.031744
12:01:55|0.031764
12:01:55|0.031814
12:01:56|0.031817
12:01:58|0.031817
12:01:58|0.031817
12:01:59|0.031833
12:02:00|0.031813
12:02:02|0.031836
12:02:03|0.031836
12:02:04|0.031807
12:02:06|0.031807
12:02:07|0.031787
12:02:08|0.031839
12:02:09|0.031839
12:02:10|0.031825
12:02:11|0.031825
12:02:12|0.031825
12:02:13|0.031825
12:02:14|0.031831
12:02:15|0.031825
12:02:16|0.031825
12:02:17|0.031858
12:02:18|0.031842
12:02:19|0.03187
12:02:20|0.031842
12:02:21|0.031842
12:02:22|0.031842
12:02:23|0.031842
12:02:24|0.031842
12:02:25|0.031842
12:02:26|0.03185
12:02:27|0.03185
12:02:28|0.03185
12:02:29|0.031837
12:02:30|0.031819
12:02:31|0.031829
12:02:32|0.031829
12:02:33|0.031829
12:02:34|0.03188
12:02:35|0.031874
12:02:36|0.031874
12:02:37|0.031874
12:02:38|0.031874
12:02:39|0.031874
12:02:41|0.031893
12:02:42|0.031886
12:02:43|0.031882
12:02:44|0.031885
12:02:45|0.031885
12:02:46|0.031885
12:02:47|0.031885
12:02:48|0.031885
12:02:49|0.031885
12:02:50|0.031885
12:02:50|0.031885
12:02:52|0.031876
12:02:53|0.031915
12:02:54|0.031916
12:02:55|0.031902
12:02:56|0.031902
12:02:57|0.031902
12:02:58|0.031911
12:02:59|0.031911
12:03:00|0.031911
12:03:01|0.031912
12:03:02|0.031912
12:03:03|0.031912
12:03:04|0.031912
12:03:05|0.031912
12:03:06|0.031899
12:03:08|0.031896
12:03:09|0.031873
12:03:10|0.031873
12:03:10|0.031875
12:03:12|0.031875
12:03:13|0.031875
12:03:14|0.031875
12:03:15|0.031875
12:03:16|0.031875
12:03:17|0.031875
12:03:17|0.031875
12:03:19|0.031875
12:03:20|0.031875
12:03:21|0.031875
12:03:22|0.031875
12:03:22|0.031847
12:03:24|0.031847
12:03:25|0.03184
12:03:26|0.03184
12:03:27|0.031857
12:03:29|0.03186
12:03:29|0.03186
12:03:31|0.03186
12:03:31|0.031846
12:03:32|0.031855
12:03:33|0.031855
12:03:34|0.031855
12:03:36|0.031855
12:03:36|0.031899
12:03:37|0.031894
12:03:39|0.031912
12:03:39|0.031912
12:03:40|0.031912
12:03:42|0.031912
12:03:43|0.031919
12:03:43|0.03192
12:03:44|0.03192
12:03:45|0.03188
12:03:46|0.03188
12:03:48|0.03188
12:03:49|0.031848
12:03:49|0.031843
12:03:50|0.031843
12:03:51|0.031864
12:03:53|0.031864
12:03:53|0.031848
12:03:54|0.031848
12:03:55|0.031846
12:03:56|0.031846
12:03:57|0.031845
12:03:58|0.031851
12:04:00|0.031853
12:04:00|0.031833
12:04:01|0.031833
12:04:02|0.031824
12:04:04|0.031837
12:04:05|0.031837
12:04:05|0.031837
12:04:07|0.03182
12:04:08|0.031811
12:04:10|0.031795
12:04:11|0.031795
12:04:12|0.031822
12:04:12|0.0318
12:04:13|0.031785
12:04:15|0.031783
12:04:16|0.031783
12:04:16|0.031798
12:04:18|0.031798
12:04:20|0.031798
12:04:21|0.031798
12:04:21|0.03181
12:04:22|0.03181
12:04:23|0.03181
12:04:24|0.031809
12:04:25|0.031809
12:04:26|0.031807
12:04:27|0.031807
12:04:28|0.031807
12:04:29|0.031807
12:04:30|0.031807
12:04:31|0.031807
12:04:32|0.031807
12:04:33|0.031807
12:04:34|0.031811
12:04:35|0.031811
12:04:36|0.031811
12:04:38|0.031832
12:04:39|0.031832
12:04:39|0.031832
12:04:40|0.031832
12:04:41|0.031832
12:04:42|0.031832
12:04:44|0.031832
12:04:44|0.031816
12:04:46|0.031816
12:04:46|0.031816
12:04:48|0.031806
12:04:49|0.031806
12:04:50|0.031797
12:04:51|0.031797
12:04:51|0.031804
12:04:53|0.03181
12:04:54|0.03181
12:04:55|0.03181
12:04:56|0.03181
12:04:57|0.03181
12:04:58|0.03181
12:04:59|0.03181
12:05:00|0.03181
12:05:01|0.0318
12:05:02|0.031794
12:05:03|0.031785
12:05:04|0.031784
12:05:05|0.031784
12:05:06|0.031784
12:05:08|0.031781
12:05:09|0.03176
12:05:10|0.031766
12:05:11|0.031751
12:05:12|0.031752
12:05:13|0.031786
12:05:14|0.031768
12:05:15|0.031768
12:05:16|0.031781
12:05:17|0.031767
12:05:19|0.031764
12:05:19|0.031758
12:05:21|0.031758
12:05:21|0.031736
12:05:22|0.031746
12:05:24|0.031746
12:05:24|0.031746
12:05:25|0.031746
12:05:26|0.031728
12:05:28|0.031725
12:05:28|0.03174
12:05:29|0.031776
12:05:31|0.031776
12:05:32|0.031776
12:05:32|0.031758
12:05:33|0.031758
12:05:34|0.031758
12:05:35|0.031758
12:05:37|0.031758
12:05:37|0.031758
12:05:39|0.031758
12:05:40|0.031758
12:05:41|0.031758
12:05:42|0.031758
12:05:43|0.031758
12:05:44|0.031749
12:05:45|0.031749
12:05:46|0.031741
12:05:47|0.031741
12:05:48|0.031741
12:05:49|0.031741
12:05:50|0.031748
12:05:51|0.031748
12:05:52|0.031748
12:05:53|0.031729
12:05:54|0.031735
12:05:55|0.031735
12:05:56|0.031735
12:05:57|0.031735
12:05:58|0.031735
12:05:59|0.031735
12:06:00|0.031735
12:06:01|0.031735
12:06:02|0.031735
12:06:03|0.031722
12:06:04|0.031732
12:06:05|0.031741
12:06:06|0.031749
12:06:07|0.031747
12:06:08|0.031768
12:06:09|0.031718
12:06:10|0.031759
12:06:11|0.031752
12:06:12|0.031775
12:06:13|0.031766
12:06:14|0.031764
12:06:15|0.031752
12:06:16|0.031743
12:06:17|0.031743
12:06:18|0.031743
12:06:19|0.031743
12:06:20|0.031743
12:06:21|0.031743
12:06:22|0.031725
12:06:23|0.031725
12:06:24|0.031718
12:06:26|0.031718
12:06:27|0.03163
12:06:27|0.031662
12:06:29|0.031646
12:06:29|0.031651
12:06:31|0.031664
12:06:32|0.031641
12:06:33|0.031613
12:06:34|0.03163
12:06:34|0.031631
12:06:36|0.031632
12:06:37|0.031632
12:06:37|0.031632
12:06:38|0.031629
12:06:39|0.031637
12:06:41|0.031651
12:06:42|0.031659
12:06:43|0.031674
12:06:44|0.031676
12:06:44|0.031676
12:06:46|0.031676
12:06:46|0.03169
12:06:48|0.03169
12:06:49|0.031674
12:06:49|0.031674
12:06:51|0.031674
12:06:52|0.031674
12:06:53|0.031674
12:06:54|0.031669
12:06:55|0.031669
12:06:56|0.031678
12:06:56|0.031678
12:06:57|0.031684
12:06:59|0.031684
12:06:59|0.031684
12:07:01|0.031684
12:07:01|0.031684
12:07:03|0.031684
12:07:04|0.031674
12:07:04|0.031637
12:07:05|0.031635
12:07:07|0.031614
12:07:09|0.031617
12:07:10|0.031617
12:07:10|0.031599
12:07:11|0.031599
12:07:13|0.031599
12:07:14|0.031599
12:07:15|0.03161
12:07:16|0.03161
12:07:17|0.031615
12:07:17|0.031615
12:07:18|0.031603
12:07:20|0.031603
12:07:21|0.0316
12:07:22|0.0316
12:07:23|0.031561
12:07:24|0.031561
12:07:25|0.031573
12:07:26|0.031573
12:07:27|0.031573
12:07:28|0.031573
12:07:30|0.03156
12:07:31|0.031544
12:07:31|0.031544
12:07:33|0.031544
12:07:33|0.031544
12:07:34|0.031544
12:07:36|0.031535
12:07:36|0.03155
12:07:37|0.031559
12:07:38|0.031561
12:07:40|0.031562
12:07:41|0.031572
12:07:42|0.031575
12:07:43|0.031584
12:07:44|0.031596
12:07:45|0.031596
12:07:45|0.031602
12:07:46|0.031598
12:07:47|0.031602
12:07:48|0.031601
12:07:50|0.031605
12:07:50|0.031572
12:07:51|0.031572
12:07:52|0.031641
12:07:53|0.031641
12:07:54|0.031641
12:07:56|0.031703
12:07:56|0.031684
12:07:58|0.031684
12:07:59|0.031716
12:07:59|0.031724
12:08:01|0.031727
12:08:01|0.031747
12:08:02|0.031825
12:08:04|0.031863
12:08:04|0.031863
12:08:06|0.031818
12:08:06|0.031838
12:08:08|0.031809
12:08:10|0.031809
12:08:12|0.031726
12:08:13|0.031753
12:08:14|0.031753
12:08:14|0.031753
12:08:17|0.031802
12:08:17|0.031812
12:08:18|0.031835
12:08:19|0.031812
12:08:21|0.031833
12:08:22|0.031833
12:08:23|0.031872
12:08:24|0.031872
12:08:25|0.031863
12:08:26|0.031863
12:08:27|0.031863
12:08:28|0.031863
12:08:29|0.03189
12:08:30|0.03189
12:08:31|0.031878
12:08:32|0.031948
12:08:33|0.031922
12:08:34|0.031912
12:08:35|0.031912
12:08:36|0.031879
12:08:37|0.031905
12:08:38|0.031932
12:08:39|0.031932
12:08:40|0.031939
12:08:41|0.031949
12:08:42|0.031936
12:08:43|0.031936
12:08:44|0.031936
12:08:45|0.031962
12:08:46|0.031977
12:08:47|0.031977
12:08:48|0.031952
12:08:49|0.031958
12:08:50|0.031962
12:08:51|0.031945
12:08:52|0.031919
12:08:53|0.031946
12:08:54|0.031928
12:08:55|0.031923
12:08:56|0.0319
12:08:57|0.031916
12:08:58|0.031916
12:08:59|0.031916
12:09:00|0.031919
12:09:01|0.031925
12:09:02|0.03194
12:09:03|0.031915
12:09:04|0.031931
12:09:05|0.031931
12:09:06|0.031939
12:09:07|0.031929
12:09:08|0.031915
12:09:09|0.031915
12:09:11|0.0319
12:09:12|0.0319
12:09:13|0.031886
12:09:14|0.031856
12:09:16|0.031856
12:09:16|0.031873
12:09:18|0.031882
12:09:18|0.03188
12:09:20|0.03188
12:09:21|0.03188
12:09:21|0.03188
12:09:23|0.031845
12:09:23|0.031841
12:09:24|0.031841
12:09:26|0.031841
12:09:27|0.031811
12:09:28|0.031811
12:09:28|0.031817
12:09:30|0.031814
12:09:30|0.031814
12:09:32|0.031817
12:09:32|0.031817
12:09:33|0.031862
12:09:35|0.031829
12:09:36|0.031829
12:09:36|0.031829
12:09:38|0.031847
12:09:38|0.031847
12:09:40|0.031811
12:09:41|0.031811
12:09:42|0.031811
12:09:43|0.031819
12:09:44|0.031819
12:09:45|0.031804
12:09:46|0.031799
12:09:47|0.031799
12:09:49|0.031814
12:09:49|0.031817
12:09:50|0.031823
12:09:51|0.031823
12:09:52|0.031823
12:09:53|0.031823
12:09:54|0.031823
12:09:56|0.031851
12:09:56|0.031851
12:09:57|0.031851
12:09:59|0.031843
12:09:59|0.031843
12:10:00|0.031843
12:10:01|0.031843
12:10:03|0.031892
12:10:03|0.031882
12:10:04|0.0319
12:10:05|0.0319
12:10:06|0.031894
12:10:07|0.031888
12:10:08|0.031881
12:10:09|0.031897
12:10:11|0.031904
12:10:13|0.031904
12:10:14|0.031915
12:10:14|0.031915
12:10:15|0.031915
12:10:17|0.031918
12:10:18|0.031945
12:10:18|0.031962
12:10:20|0.031972
12:10:21|0.031978
12:10:22|0.032
12:10:23|0.03198
12:10:24|0.031996
12:10:24|0.031985
12:10:27|0.031985
12:10:27|0.031982
12:10:30|0.031967
12:10:30|0.031973
12:10:31|0.031973
12:10:32|0.031973
12:10:33|0.031995
12:10:34|0.031999
12:10:35|0.031998
12:10:36|0.031996
12:10:37|0.031988
12:10:39|0.031988
12:10:39|0.031993
12:10:40|0.031994
12:10:41|0.031999
12:10:42|0.031999
12:10:44|0.031999
12:10:44|0.031985
12:10:45|0.031998
12:10:47|0.031982
12:10:48|0.031982
12:10:49|0.031997
12:10:50|0.031997
12:10:50|0.031985
12:10:52|0.031985
12:10:52|0.031985
12:10:53|0.031993
12:10:54|0.032
12:10:56|0.032
12:10:57|0.032
12:10:58|0.032021
12:11:00|0.03202
12:11:00|0.032019
12:11:01|0.031973
12:11:02|0.031996
12:11:04|0.031996
12:11:04|0.03195
12:11:06|0.031958
12:11:06|0.031972
12:11:07|0.031963
12:11:08|0.031974
12:11:09|0.031974
12:11:10|0.031974
12:11:11|0.031974
12:11:12|0.03202
12:11:13|0.031996
12:11:14|0.032021
12:11:15|0.032045
12:11:16|0.032028
12:11:17|0.032056
12:11:19|0.032057
12:11:20|0.032075
12:11:20|0.032076
12:11:21|0.032077
12:11:23|0.032077
12:11:24|0.032063
12:11:25|0.032063
12:11:26|0.032063
12:11:27|0.03208
12:11:28|0.03208
12:11:29|0.032073
12:11:30|0.032057
12:11:31|0.032027
12:11:32|0.032015
12:11:33|0.032049
12:11:34|0.032042
12:11:35|0.032042
12:11:36|0.03205
12:11:37|0.032054
12:11:38|0.032054
12:11:39|0.032054
12:11:40|0.032054
12:11:41|0.032054
12:11:42|0.032064
12:11:43|0.032077
12:11:44|0.032083
12:11:45|0.032093
12:11:46|0.032095
12:11:47|0.032107
12:11:48|0.032109
12:11:49|0.032076
12:11:50|0.03208
12:11:51|0.032051
12:11:52|0.032051
12:11:53|0.032051
12:11:54|0.032053
12:11:55|0.032065
12:11:56|0.032086
12:11:57|0.032086
12:11:58|0.032086
12:11:59|0.032092
12:12:00|0.032092
12:12:01|0.032096
12:12:02|0.032096
12:12:03|0.032096
12:12:04|0.032096
12:12:05|0.032092
12:12:06|0.032092
12:12:07|0.032086
12:12:08|0.032086
12:12:09|0.032098
12:12:10|0.032098
12:12:11|0.032104
12:12:12|0.032084
12:12:14|0.032084
12:12:15|0.032075
12:12:16|0.032109
12:12:17|0.032109
12:12:18|0.032109
12:12:19|0.032153
12:12:20|0.032137
12:12:21|0.032137
12:12:21|0.032154
12:12:23|0.032154
12:12:24|0.032135
12:12:25|0.032146
12:12:25|0.032154
12:12:28|0.032158
12:12:28|0.03216
12:12:30|0.03216
12:12:30|0.032155
12:12:32|0.03216
12:12:32|0.03215
12:12:34|0.032161
12:12:36|0.032161
12:12:37|0.032162
12:12:38|0.032175
12:12:39|0.032175
12:12:40|0.032181
12:12:40|0.032181
12:12:42|0.03217
12:12:42|0.032164
12:12:44|0.0322
12:12:46|0.032223
12:12:47|0.032211
12:12:47|0.032219
12:12:48|0.032222
12:12:49|0.032222
12:12:50|0.032241
12:12:51|0.032241
12:12:52|0.03223
12:12:53|0.032218
12:12:54|0.032218
12:12:55|0.032193
12:12:56|0.032191
12:12:58|0.032191
12:12:58|0.032208
12:12:59|0.032208
12:13:01|0.032202
12:13:01|0.032203
12:13:03|0.032203
12:13:03|0.032203
12:13:04|0.032217
12:13:05|0.032217
12:13:06|0.032217
12:13:07|0.032204
12:13:08|0.032229
12:13:09|0.032208
12:13:10|0.032209
12:13:11|0.032209
12:13:12|0.032206
12:13:14|0.032222
12:13:14|0.032179
12:13:17|0.032155
12:13:18|0.032152
12:13:19|0.032178
12:13:19|0.032183
12:13:21|0.032183
12:13:22|0.032195
12:13:22|0.032195
12:13:23|0.032207
12:13:25|0.032207
12:13:26|0.032225
12:13:27|0.032215
12:13:28|0.032206
12:13:30|0.032202
12:13:31|0.032202
12:13:31|0.032213
12:13:33|0.032203
12:13:33|0.032203
12:13:36|0.032188
12:13:37|0.032188
12:13:38|0.032191
12:13:38|0.032191
12:13:40|0.032191
12:13:41|0.032191
12:13:42|0.032185
12:13:43|0.032182
12:13:44|0.032182
12:13:45|0.032182
12:13:46|0.032186
12:13:47|0.032191
12:13:48|0.032175
12:13:49|0.032175
12:13:50|0.032172
12:13:51|0.032172
12:13:52|0.032172
12:13:53|0.032172
12:13:54|0.032172
12:13:55|0.032172
12:13:56|0.032172
12:13:57|0.032191
12:13:58|0.032204
12:13:59|0.032217
12:14:00|0.032229
12:14:01|0.032229
12:14:02|0.032229
12:14:03|0.032229
12:14:04|0.03221
12:14:05|0.032208
12:14:06|0.032208
12:14:07|0.032208
12:14:10|0.032219
12:14:10|0.032239
12:14:11|0.032239
12:14:12|0.032231
12:14:13|0.032224
12:14:15|0.032224
12:14:16|0.032224
12:14:16|0.032224
12:14:18|0.032224
12:14:19|0.032224
12:14:20|0.032224
12:14:21|0.032224
12:14:21|0.032224
12:14:22|0.032247
12:14:24|0.032254
12:14:25|0.032266
12:14:26|0.032269
12:14:27|0.032269
12:14:28|0.032269
12:14:29|0.032269
12:14:30|0.032269
12:14:31|0.0323
12:14:32|0.032305
12:14:33|0.032307
12:14:34|0.032307
12:14:35|0.0323
12:14:36|0.0323
12:14:37|0.0323
12:14:38|0.0323
12:14:39|0.0323
12:14:40|0.0323
12:14:41|0.032307
12:14:43|0.032307
12:14:43|0.032286
12:14:44|0.032319
12:14:45|0.032319
12:14:46|0.032319
12:14:48|0.032319
12:14:49|0.032319
12:14:50|0.032322
12:14:51|0.032322
12:14:52|0.032319
12:14:52|0.032326
12:14:53|0.032307
12:14:55|0.032334
12:14:56|0.032334
12:14:57|0.032334
12:14:57|0.032366
12:14:58|0.032388
12:14:59|0.032338
12:15:00|0.032367
12:15:01|0.032339
12:15:02|0.032335
12:15:03|0.032353
12:15:05|0.032357
12:15:06|0.03237
12:15:07|0.032371
12:15:07|0.032371
12:15:08|0.032372
12:15:09|0.032372
12:15:10|0.032372
12:15:11|0.032373
12:15:12|0.032373
12:15:13|0.032408
12:15:14|0.0324
12:15:15|0.0324
12:15:17|0.032411
12:15:18|0.032388
12:15:19|0.032388
12:15:20|0.032418
12:15:21|0.03244
12:15:22|0.032443
12:15:23|0.032413
12:15:24|0.032409
12:15:26|0.032428
12:15:27|0.032428
12:15:27|0.032443
12:15:29|0.032435
12:15:29|0.032435
12:15:30|0.032446
12:15:31|0.032464
12:15:32|0.032464
12:15:33|0.032448
12:15:34|0.032457
12:15:36|0.032457
12:15:36|0.032457
12:15:37|0.032443
12:15:39|0.032443
12:15:40|0.032441
12:15:40|0.032406
12:15:41|0.032394
12:15:42|0.032376
12:15:44|0.032367
12:15:45|0.032383
12:15:45|0.032407
12:15:46|0.03241
12:15:47|0.03241
12:15:49|0.03241
12:15:50|0.032434
12:15:51|0.032434
12:15:51|0.032434
12:15:53|0.032419
12:15:54|0.032437
12:15:55|0.032446
12:15:56|0.032444
12:15:57|0.032444
12:15:58|0.032444
12:15:59|0.032444
12:16:01|0.032472
12:16:01|0.032472
12:16:02|0.032472
12:16:05|0.032472
12:16:06|0.03243
12:16:07|0.032436
12:16:08|0.032415
12:16:09|0.032397
12:16:11|0.032397
12:16:11|0.032397
12:16:12|0.032397
12:16:13|0.032397
12:16:14|0.032397
12:16:16|0.032397
12:16:17|0.032398
12:16:18|0.032398
12:16:19|0.032408
12:16:20|0.032418
12:16:21|0.032418
12:16:22|0.032418
12:16:23|0.032418
12:16:24|0.032418
12:16:25|0.032391
12:16:27|0.032391
12:16:28|0.032391
12:16:29|0.032413
12:16:30|0.032407
12:16:30|0.032407
12:16:32|0.032359
12:16:33|0.032365
12:16:33|0.032365
12:16:34|0.032348
12:16:36|0.032382
12:16:37|0.032327
12:16:38|0.032327
12:16:39|0.032328
12:16:40|0.032328
12:16:41|0.032333
12:16:42|0.032333
12:16:43|0.032331
12:16:44|0.032331
12:16:45|0.032327
12:16:47|0.032328
12:16:47|0.032294
12:16:48|0.032314
12:16:49|0.032314
12:16:50|0.032314
12:16:51|0.032294
12:16:52|0.032294
12:16:53|0.032294
12:16:54|0.032292
12:16:55|0.032282
12:16:56|0.032273
12:16:57|0.032273
12:16:58|0.032273
12:16:59|0.03227
12:17:00|0.032261
12:17:01|0.032261
12:17:03|0.03228
12:17:03|0.03228
12:17:04|0.032281
12:17:05|0.032281
12:17:06|0.032287
12:17:07|0.032287
12:17:08|0.032279
12:17:09|0.032267
12:17:10|0.032267
12:17:11|0.032272
12:17:13|0.032255
12:17:13|0.032255
12:17:14|0.032255
12:17:15|0.032246
12:17:16|0.03226
12:17:18|0.03226
12:17:19|0.03226
12:17:20|0.032249
12:17:21|0.032249
12:17:22|0.032243
12:17:23|0.032226
12:17:24|0.032232
12:17:25|0.032246
12:17:26|0.032223
12:17:27|0.032223
12:17:28|0.032223
12:17:29|0.032223
12:17:30|0.032223
12:17:31|0.03225
12:17:32|0.032237
12:17:33|0.032245
12:17:34|0.032274
12:17:35|0.032274
12:17:36|0.032274
12:17:37|0.032267
12:17:38|0.03228
12:17:39|0.03228
12:17:40|0.03228
12:17:41|0.032274
12:17:42|0.032274
12:17:43|0.032258
12:17:44|0.032258
12:17:45|0.032263
12:17:46|0.032263
12:17:47|0.03224
12:17:48|0.03224
12:17:49|0.03224
12:17:51|0.03224
12:17:51|0.03224
12:17:53|0.032253
12:17:54|0.032253
12:17:54|0.032245
12:17:56|0.032254
12:17:57|0.032254
12:17:57|0.032254
12:17:58|0.032254
12:17:59|0.032254
12:18:00|0.032254
12:18:01|0.032254
12:18:02|0.032203
12:18:03|0.032227
12:18:05|0.032227
12:18:05|0.032227
12:18:06|0.032227
12:18:07|0.032227
12:18:08|0.032227
12:18:10|0.032227
12:18:10|0.032227
12:18:11|0.032227
12:18:12|0.032227
12:18:13|0.032227
12:18:15|0.032226
12:18:16|0.032227
12:18:16|0.032243
12:18:18|0.032243
12:18:19|0.032243
12:18:20|0.032227
12:18:21|0.032227
12:18:23|0.032227
12:18:24|0.032227
12:18:24|0.032227
12:18:26|0.032204
12:18:26|0.032204
12:18:28|0.032241
12:18:29|0.032241
12:18:30|0.032241
12:18:30|0.032221
12:18:31|0.032221
12:18:33|0.032221
12:18:34|0.032224
12:18:34|0.032224
12:18:35|0.032224
12:18:37|0.032224
12:18:38|0.032224
12:18:39|0.032273
12:18:39|0.032273
12:18:41|0.032258
12:18:42|0.032257
12:18:42|0.032252
12:18:43|0.032261
12:18:45|0.032261
12:18:46|0.032259
12:18:46|0.032259
12:18:47|0.032259
12:18:48|0.032261
12:18:50|0.032261
12:18:51|0.032261
12:18:52|0.032261
12:18:53|0.032261
12:18:53|0.032261
12:18:55|0.032261
12:18:56|0.032261
12:18:56|0.032261
12:18:58|0.032242
12:18:58|0.032242
12:18:59|0.032242
12:19:01|0.032242
12:19:02|0.032242
12:19:03|0.032242
12:19:04|0.032154
12:19:05|0.032206
12:19:06|0.032205
12:19:06|0.032205
12:19:08|0.032205
12:19:09|0.03221
12:19:10|0.03221
12:19:11|0.03221
12:19:11|0.03221
12:19:13|0.032216
12:19:14|0.032216
12:19:15|0.032216
12:19:16|0.032216
12:19:17|0.032221
12:19:18|0.032232
12:19:19|0.032232
12:19:21|0.032237
12:19:22|0.032237
12:19:22|0.032237
12:19:24|0.032237
12:19:26|0.032211
12:19:26|0.032211
12:19:27|0.032211
12:19:28|0.032211
12:19:29|0.032176
12:19:31|0.032176
12:19:32|0.032176
12:19:33|0.032176
12:19:34|0.032176
12:19:35|0.032176
12:19:35|0.032208
12:19:37|0.032208
12:19:37|0.032193
12:19:39|0.032193
12:19:39|0.032193
12:19:41|0.032193
12:19:42|0.032207
12:19:43|0.032207
12:19:43|0.032207
12:19:45|0.032207
12:19:46|0.032207
12:19:47|0.032207
12:19:48|0.032207
12:19:49|0.032207
12:19:50|0.032207
12:19:51|0.032182
12:19:52|0.032182
12:19:53|0.032192
12:19:54|0.032192
12:19:55|0.032192
12:19:56|0.032192
12:19:57|0.032192
12:19:58|0.032187
12:19:59|0.032187
12:20:00|0.032137
12:20:01|0.032154
12:20:02|0.032157
12:20:03|0.032157
12:20:04|0.032117
12:20:05|0.032124
12:20:06|0.032124
12:20:07|0.032121
12:20:08|0.032092
12:20:09|0.032085
12:20:10|0.032066
12:20:11|0.032066
12:20:12|0.032131
12:20:13|0.032131
12:20:14|0.032127
12:20:15|0.032099
12:20:16|0.032121
12:20:17|0.032121
12:20:18|0.032161
12:20:19|0.032139
12:20:20|0.032133
12:20:22|0.032164
12:20:23|0.032127
12:20:24|0.032162
12:20:25|0.032136
12:20:26|0.032141
12:20:26|0.032121
12:20:28|0.032121
12:20:28|0.032121
12:20:31|0.032121
12:20:31|0.032121
12:20:32|0.032126
12:20:34|0.032144
12:20:34|0.032146
12:20:35|0.032146
12:20:36|0.032146
12:20:37|0.032131
12:20:38|0.032131
12:20:39|0.032131
12:20:40|0.032131
12:20:42|0.032115
12:20:42|0.032115
12:20:44|0.032115
12:20:44|0.032115
12:20:46|0.032115
12:20:47|0.032115
12:20:48|0.032115
12:20:48|0.032115
12:20:50|0.032115
12:20:50|0.032115
12:20:51|0.032114
12:20:52|0.032114
12:20:53|0.032114
12:20:54|0.032103
12:20:57|0.032123
12:20:57|0.032153
12:20:58|0.032153
12:20:59|0.032153
12:21:00|0.032153
12:21:02|0.032136
12:21:02|0.032136
12:21:03|0.032136
12:21:04|0.032136
12:21:05|0.032137
12:21:07|0.032132
12:21:07|0.032127
12:21:08|0.032127
12:21:10|0.032081
12:21:11|0.03205
12:21:12|0.032041
12:21:13|0.032041
12:21:14|0.032021
12:21:14|0.03203
12:21:16|0.03203
12:21:17|0.03203
12:21:18|0.032016
12:21:19|0.032016
12:21:19|0.032016
12:21:20|0.032016
12:21:23|0.032016
12:21:23|0.032016
12:21:25|0.032016
12:21:25|0.032016
12:21:27|0.032016
12:21:27|0.032008
12:21:29|0.032008
12:21:29|0.032032
12:21:31|0.032022
12:21:32|0.032022
12:21:32|0.032022
12:21:34|0.032022
12:21:35|0.03201
12:21:36|0.032021
12:21:37|0.032021
12:21:38|0.032021
12:21:38|0.032021
12:21:40|0.032021
12:21:41|0.032021
12:21:41|0.032021
12:21:43|0.032021
12:21:44|0.032008
12:21:44|0.032009
12:21:45|0.032009
12:21:46|0.032009
12:21:47|0.032009
12:21:49|0.032009
12:21:50|0.032009
12:21:51|0.032009
12:21:51|0.032009
12:21:53|0.032009
12:21:54|0.032009
12:21:55|0.031993
12:21:56|0.031993
12:21:58|0.031993
12:21:58|0.031993
12:21:59|0.031993
12:22:00|0.031993
12:22:01|0.032009
12:22:02|0.032009
12:22:03|0.032009
12:22:04|0.032009
12:22:05|0.032009
12:22:06|0.032009
12:22:07|0.031989
12:22:08|0.031989
12:22:09|0.031989
12:22:10|0.031989
12:22:11|0.031989
12:22:12|0.031991
12:22:13|0.031991
12:22:14|0.032005
12:22:15|0.032005
12:22:16|0.032005
12:22:17|0.032005
12:22:18|0.032005
12:22:19|0.031992
12:22:20|0.031992
12:22:21|0.031992
12:22:23|0.031977
12:22:24|0.031986
12:22:26|0.031979
12:22:26|0.031979
12:22:28|0.031982
12:22:29|0.031982
12:22:30|0.031982
12:22:31|0.031982
12:22:31|0.031991
12:22:32|0.031991
12:22:34|0.031977
12:22:34|0.031977
12:22:35|0.031977
12:22:37|0.031988
12:22:38|0.031971
12:22:39|0.031971
12:22:40|0.031988
12:22:41|0.031988
12:22:42|0.031988
12:22:43|0.031988
12:22:44|0.031988
12:22:45|0.031988
12:22:46|0.031988
12:22:47|0.031988
12:22:48|0.031988
12:22:49|0.031988
12:22:50|0.031988
12:22:51|0.031988
12:22:52|0.031974
12:22:53|0.031974
12:22:54|0.031974
12:22:55|0.031962
12:22:56|0.031962
12:22:57|0.031962
12:22:58|0.031963
12:22:59|0.031969
12:23:00|0.031969
12:23:01|0.031969
12:23:02|0.031971
12:23:03|0.031971
12:23:04|0.031971
12:23:05|0.031971
12:23:06|0.032021
12:23:08|0.032007
12:23:08|0.032015
12:23:09|0.032015
12:23:10|0.032015
12:23:11|0.032015
12:23:12|0.032015
12:23:13|0.032015
12:23:14|0.032015
12:23:15|0.032015
12:23:16|0.032015
12:23:17|0.032015
12:23:18|0.032015
12:23:19|0.032012
12:23:20|0.032012
12:23:22|0.032012
12:23:22|0.032022
12:23:24|0.032022
12:23:25|0.032022
12:23:27|0.032021
12:23:27|0.032021
12:23:29|0.031965
12:23:29|0.031965
12:23:30|0.031971
12:23:31|0.031971
12:23:32|0.031966
12:23:33|0.031973
12:23:35|0.031987
12:23:36|0.032027
12:23:36|0.032019
12:23:38|0.032019
12:23:39|0.032019
12:23:40|0.032019
12:23:41|0.032025
12:23:42|0.032025
12:23:43|0.032025
12:23:44|0.032025
12:23:45|0.032004
12:23:46|0.032004
12:23:47|0.031992
12:23:48|0.031992
12:23:49|0.031983
12:23:50|0.031983
12:23:51|0.031983
12:23:52|0.031983
12:23:53|0.031983
12:23:54|0.031983
12:23:55|0.031988
12:23:56|0.031988
12:23:57|0.031988
12:23:58|0.031988
12:23:59|0.031988
12:24:01|0.031988
12:24:01|0.031988
12:24:02|0.031988
12:24:04|0.031988
12:24:04|0.03199
12:24:06|0.032
12:24:06|0.031986
12:24:07|0.031986
12:24:09|0.032007
12:24:09|0.031995
12:24:10|0.031995
12:24:11|0.031995
12:24:12|0.031995
12:24:13|0.032011
12:24:14|0.032011
12:24:17|0.032011
12:24:17|0.032031
12:24:18|0.032031
12:24:19|0.032031
12:24:20|0.032031
12:24:21|0.032031
12:24:22|0.032011
12:24:24|0.032011
12:24:24|0.032011
12:24:25|0.032011
12:24:26|0.032011
12:24:27|0.031995
12:24:28|0.031995
12:24:30|0.031995
12:24:30|0.031995
12:24:32|0.031995
12:24:33|0.031995
12:24:34|0.031995
12:24:35|0.031995
12:24:36|0.031995
12:24:37|0.031995
12:24:37|0.031995
12:24:39|0.031995
12:24:39|0.031995
12:24:41|0.031995
12:24:42|0.031995
12:24:42|0.031995
12:24:44|0.031995
12:24:45|0.031995
12:24:46|0.031995
12:24:47|0.031995
12:24:49|0.031995
12:24:49|0.031995
12:24:50|0.031995
12:24:51|0.031995
12:24:52|0.032009
12:24:53|0.032009
12:24:54|0.032009
12:24:55|0.032009
12:24:56|0.032009
12:24:57|0.032011
12:24:58|0.032011
12:25:00|0.032011
12:25:01|0.032015
12:25:02|0.032015
12:25:03|0.032015
12:25:04|0.032015
12:25:05|0.03201
12:25:05|0.03201
12:25:07|0.032028
12:25:07|0.032034
12:25:09|0.032034
12:25:10|0.032035
12:25:11|0.032035
12:25:12|0.032035
12:25:12|0.032035
12:25:14|0.032035
12:25:15|0.032035
12:25:16|0.032053
12:25:17|0.032049
12:25:18|0.032049
12:25:19|0.032049
12:25:20|0.032049
12:25:21|0.032037
12:25:22|0.032043
12:25:23|0.032043
12:25:23|0.032052
12:25:25|0.032052
12:25:27|0.032052
12:25:28|0.032052
12:25:28|0.032052
12:25:30|0.032052
12:25:31|0.032052
12:25:31|0.032052
12:25:33|0.032052
12:25:34|0.032063
12:25:35|0.032063
12:25:36|0.032063
12:25:38|0.032046
12:25:39|0.032046
12:25:39|0.032046
12:25:40|0.032046
12:25:41|0.032046
12:25:43|0.032079
12:25:44|0.032079
12:25:44|0.032079
12:25:46|0.032079
12:25:46|0.032079
12:25:47|0.032079
12:25:48|0.032079
12:25:49|0.032079
12:25:50|0.032079
12:25:52|0.032079
12:25:53|0.032079
12:25:54|0.032046
12:25:55|0.032046
12:25:56|0.032046
12:25:57|0.032046
12:25:57|0.032046
12:25:59|0.032046
12:26:00|0.032059
12:26:01|0.032059
12:26:02|0.032059
12:26:03|0.032037
12:26:04|0.032037
12:26:06|0.032037
12:26:06|0.032037
12:26:07|0.032037
12:26:08|0.032037
12:26:09|0.032044
12:26:10|0.032044
12:26:11|0.032044
12:26:12|0.032044
12:26:13|0.032044
12:26:14|0.032044
12:26:15|0.032044
12:26:16|0.032044
12:26:17|0.032044
12:26:18|0.032047
12:26:19|0.032047
12:26:20|0.032047
12:26:22|0.032047
12:26:22|0.032047
12:26:23|0.032047
12:26:24|0.032063
12:26:25|0.032072
12:26:27|0.032072
12:26:28|0.032072
12:26:29|0.032072
12:26:30|0.032072
12:26:31|0.032072
12:26:32|0.032037
12:26:34|0.032037
12:26:34|0.032037
12:26:35|0.032037
12:26:36|0.032037
12:26:38|0.032037
12:26:38|0.032037
12:26:40|0.032034
12:26:40|0.032034
12:26:41|0.032034
12:26:42|0.032061
12:26:43|0.032061
12:26:44|0.032061
12:26:45|0.032061
12:26:47|0.032061
12:26:48|0.032061
12:26:48|0.032061
12:26:49|0.032042
12:26:50|0.032042
12:26:51|0.032042
12:26:53|0.032042
12:26:54|0.032022
12:26:54|0.032022
12:26:55|0.032022
12:26:57|0.032022
12:26:57|0.03201
12:26:58|0.032019
12:27:00|0.032019
12:27:00|0.032033
12:27:02|0.032033
12:27:03|0.032033
12:27:03|0.032022
12:27:05|0.032001
12:27:05|0.031989
12:27:07|0.031973
12:27:08|0.031991
12:27:09|0.031991
12:27:10|0.031991
12:27:11|0.031991
12:27:12|0.031991
12:27:13|0.031974
12:27:14|0.031974
12:27:15|0.031968
12:27:16|0.031956
12:27:17|0.031956
12:27:18|0.031956
12:27:19|0.03197
12:27:20|0.031956
12:27:21|0.031958
12:27:22|0.031967
12:27:23|0.031967
12:27:24|0.031953
12:27:25|0.031953
12:27:26|0.031953
12:27:27|0.031939
12:27:29|0.031931
12:27:30|0.031931
12:27:31|0.031931
12:27:31|0.031922
12:27:32|0.031922
12:27:34|0.031914
12:27:35|0.031914
12:27:36|0.031914
12:27:37|0.031914
12:27:38|0.031914
12:27:39|0.031914
12:27:40|0.031914
12:27:41|0.031914
12:27:42|0.031914
12:27:43|0.031914
12:27:45|0.031914
12:27:46|0.031931
12:27:47|0.031914
12:27:48|0.031914
12:27:49|0.031955
12:27:50|0.031955
12:27:51|0.031955
12:27:52|0.031953
12:27:53|0.031953
12:27:54|0.031953
12:27:55|0.031953
12:27:56|0.031953
12:27:57|0.031953
12:27:58|0.031953
12:27:59|0.031937
12:28:00|0.031937
12:28:01|0.031937
12:28:02|0.031914
12:28:03|0.031914
12:28:04|0.031914
12:28:05|0.031914
12:28:06|0.031914
12:28:07|0.031914
12:28:08|0.031934
12:28:09|0.031934
12:28:10|0.031946
12:28:11|0.031965
12:28:12|0.031965
12:28:13|0.031959
12:28:14|0.031959
12:28:15|0.031959
12:28:16|0.031979
12:28:17|0.031938
12:28:18|0.031938
12:28:19|0.031938
12:28:20|0.031952
12:28:21|0.031952
12:28:22|0.031952
12:28:23|0.031952
12:28:24|0.031952
12:28:25|0.031952
12:28:26|0.031952
12:28:27|0.031952
12:28:28|0.031952
12:28:29|0.031974
12:28:31|0.031938
12:28:31|0.031938
12:28:33|0.031938
12:28:34|0.031917
12:28:35|0.031917
12:28:35|0.031938
12:28:37|0.031921
12:28:38|0.031921
12:28:39|0.031921
12:28:40|0.03195
12:28:41|0.03195
12:28:42|0.03195
12:28:43|0.031917
12:28:44|0.031917
12:28:45|0.031917
12:28:46|0.031917
12:28:47|0.031953
12:28:49|0.031953
12:28:50|0.031919
12:28:50|0.031922
12:28:51|0.031922
12:28:53|0.031922
12:28:53|0.031946
12:28:55|0.031946
12:28:56|0.031946
12:28:56|0.031946
12:28:57|0.031946
12:28:59|0.031924
12:28:59|0.031924
12:29:01|0.031924
12:29:01|0.031924
12:29:02|0.031924
12:29:03|0.031924
12:29:05|0.031924
12:29:06|0.031924
12:29:07|0.031904
12:29:07|0.031904
12:29:08|0.031887
12:29:09|0.031904
12:29:10|0.031898
12:29:12|0.031898
12:29:12|0.031898
12:29:13|0.031898
12:29:14|0.031898
12:29:16|0.031898
12:29:16|0.031898
12:29:17|0.031898
12:29:19|0.031898
12:29:20|0.031898
12:29:20|0.031902
12:29:22|0.031883
12:29:22|0.031883
12:29:23|0.031883
12:29:24|0.031883
12:29:25|0.031887
12:29:27|0.031887
12:29:28|0.031883
12:29:29|0.031883
12:29:29|0.031883
12:29:32|0.031925
12:29:33|0.031925
12:29:35|0.031916
12:29:36|0.031916
12:29:37|0.031916
12:29:38|0.031916
12:29:39|0.031916
12:29:39|0.031916
12:29:41|0.031916
12:29:42|0.031916
12:29:42|0.031916
12:29:44|0.031916
12:29:44|0.031916
12:29:45|0.031916
12:29:46|0.031916
12:29:47|0.031916
12:29:49|0.031922
12:29:51|0.031922
12:29:51|0.031922
12:29:52|0.031922
12:29:54|0.031922
12:29:54|0.031922
12:29:55|0.031922
12:29:56|0.031922
12:29:57|0.031936
12:29:58|0.031936
12:29:59|0.031936
12:30:00|0.031923
12:30:01|0.031923
12:30:02|0.031955
12:30:04|0.031976
12:30:05|0.031976
12:30:05|0.031987
12:30:06|0.031987
12:30:07|0.031971
12:30:08|0.031971
12:30:10|0.031971
12:30:11|0.031971
12:30:11|0.031944
12:30:13|0.031949
12:30:13|0.031949
12:30:14|0.031936
12:30:16|0.031936
12:30:17|0.031936
12:30:18|0.031916
12:30:19|0.031916
12:30:20|0.031916
12:30:21|0.031916
12:30:22|0.031916
12:30:23|0.031923
12:30:24|0.031922
12:30:25|0.031895
12:30:26|0.031895
12:30:27|0.031917
12:30:28|0.031904
12:30:29|0.031904
12:30:30|0.031883
12:30:32|0.031883
12:30:33|0.031899
12:30:34|0.031899
12:30:36|0.031899
12:30:37|0.031899
12:30:37|0.031905
12:30:38|0.031905
12:30:40|0.031908
12:30:40|0.031908
12:30:41|0.031893
12:30:42|0.031893
12:30:43|0.031914
12:30:44|0.031881
12:30:45|0.031881
12:30:46|0.031881
12:30:47|0.031881
12:30:49|0.031881
12:30:50|0.03189
12:30:50|0.03189
12:30:51|0.03189
12:30:53|0.03189
12:30:53|0.03189
12:30:54|0.03189
12:30:55|0.03189
12:30:57|0.03189
12:30:57|0.031884
12:30:58|0.031884
12:31:00|0.031884
12:31:00|0.031884
12:31:02|0.031909
12:31:02|0.031909
12:31:04|0.031909
12:31:04|0.031876
12:31:06|0.031876
12:31:06|0.03186
12:31:07|0.03186
12:31:09|0.031842
12:31:10|0.031849
12:31:10|0.031849
12:31:11|0.031833
12:31:12|0.03185
12:31:14|0.03185
12:31:14|0.03185
12:31:16|0.03185
12:31:17|0.031833
12:31:17|0.031833
12:31:18|0.031833
12:31:19|0.031833
12:31:21|0.031833
12:31:21|0.031818
12:31:22|0.031818
12:31:23|0.031818
12:31:25|0.031818
12:31:26|0.031808
12:31:26|0.031822
12:31:28|0.031814
12:31:28|0.031814
12:31:29|0.031814
12:31:30|0.031814
12:31:32|0.031814
12:31:33|0.031814
12:31:34|0.031806
12:31:36|0.0318
12:31:36|0.0318
12:31:38|0.031793
12:31:39|0.03179
12:31:40|0.03179
12:31:41|0.03179
12:31:42|0.03179
12:31:43|0.03179
12:31:44|0.03179
12:31:45|0.03179
12:31:47|0.03179
12:31:47|0.03179
12:31:49|0.031789
12:31:49|0.031789
12:31:51|0.031789
12:31:52|0.031787
12:31:52|0.031787
12:31:54|0.031787
12:31:54|0.031794
12:31:56|0.031794
12:31:57|0.031794
12:31:57|0.031794
12:31:58|0.031795
12:32:00|0.03181
12:32:00|0.031832
12:32:01|0.031851
12:32:02|0.031851
12:32:04|0.031851
12:32:04|0.031851
12:32:06|0.031842
12:32:06|0.031831
12:32:07|0.031831
12:32:08|0.03184
12:32:10|0.03184
12:32:10|0.03184
12:32:11|0.03184
12:32:13|0.031808
12:32:14|0.031808
12:32:14|0.031808
12:32:15|0.031808
12:32:17|0.031794
12:32:18|0.031794
12:32:18|0.031794
12:32:20|0.031808
12:32:21|0.03181
12:32:22|0.03181
12:32:22|0.03181
12:32:24|0.031827
12:32:24|0.031809
12:32:26|0.031809
12:32:27|0.031812
12:32:28|0.031833
12:32:29|0.031833
12:32:30|0.031833
12:32:31|0.031833
12:32:32|0.031833
12:32:33|0.031833
12:32:35|0.031833
12:32:37|0.031839
12:32:38|0.031842
12:32:39|0.031842
12:32:40|0.031842
12:32:41|0.031851
12:32:41|0.031866
12:32:42|0.031866
12:32:44|0.031875
12:32:45|0.031857
12:32:46|0.031863
12:32:47|0.031863
12:32:48|0.031863
12:32:49|0.031852
12:32:50|0.031851
12:32:51|0.031851
12:32:53|0.031836
12:32:54|0.03184
12:32:55|0.031822
12:32:56|0.031822
12:32:57|0.031822
12:32:58|0.031827
12:32:58|0.031827
12:33:00|0.031827
12:33:01|0.031827
12:33:01|0.031855
12:33:03|0.031863
12:33:04|0.031863
12:33:05|0.031863
12:33:06|0.031863
12:33:07|0.031863
12:33:08|0.031879
12:33:09|0.031918
12:33:10|0.031918
12:33:11|0.031918
12:33:12|0.031918
12:33:13|0.031918
12:33:14|0.031956
12:33:15|0.031943
12:33:16|0.031943
12:33:17|0.031943
12:33:18|0.031943
12:33:19|0.031943
12:33:20|0.031943
12:33:21|0.031943
12:33:22|0.031943
12:33:23|0.031943
12:33:24|0.031943
12:33:25|0.031943
12:33:26|0.031916
12:33:27|0.031904
12:33:28|0.031879
12:33:29|0.031879
12:33:30|0.031877
12:33:31|0.031884
12:33:32|0.031884
12:33:33|0.031884
12:33:35|0.031884
12:33:36|0.031884
12:33:37|0.031908
12:33:37|0.031908
12:33:38|0.031887
12:33:40|0.031887
12:33:42|0.031887
12:33:42|0.031887
12:33:44|0.031887
12:33:45|0.031887
12:33:47|0.031887
12:33:48|0.031887
12:33:49|0.031887
12:33:49|0.031859
12:33:51|0.031859
12:33:51|0.031886
12:33:52|0.031886
12:33:54|0.031886
12:33:55|0.031886
12:33:55|0.031886
12:33:56|0.031887
12:33:58|0.031887
12:33:58|0.031887
12:34:00|0.031887
12:34:00|0.031887
12:34:02|0.031888
12:34:03|0.031888
12:34:03|0.031917
12:34:04|0.031917
12:34:06|0.03192
12:34:06|0.03192
12:34:08|0.031905
12:34:09|0.031905
12:34:09|0.031905
12:34:11|0.031905
12:34:12|0.031905
12:34:13|0.031905
12:34:13|0.031905
12:34:15|0.031905
12:34:16|0.031884
12:34:17|0.031883
12:34:17|0.031883
12:34:18|0.031854
12:34:20|0.031854
12:34:21|0.031858
12:34:22|0.031858
12:34:22|0.031858
12:34:24|0.031858
12:34:24|0.031858
12:34:26|0.031858
12:34:27|0.031852
12:34:28|0.031852
12:34:28|0.031852
12:34:29|0.03183
12:34:31|0.03183
12:34:32|0.03183
12:34:33|0.03183
12:34:33|0.03183
12:34:35|0.03183
12:34:35|0.031818
12:34:37|0.031818
12:34:37|0.0318
12:34:38|0.0318
12:34:40|0.0318
12:34:41|0.0318
12:34:42|0.031824
12:34:43|0.031824
12:34:43|0.031824
12:34:44|0.031824
12:34:46|0.031824
12:34:47|0.031825
12:34:48|0.031825
12:34:49|0.031825
12:34:50|0.031825
12:34:51|0.031825
12:34:52|0.031839
12:34:53|0.031839
12:34:53|0.031839
12:34:54|0.031839
12:34:56|0.031839
12:34:57|0.031839
12:34:58|0.031839
12:34:59|0.031839
12:35:00|0.031839
12:35:01|0.031839
12:35:02|0.031839
12:35:03|0.03183
12:35:04|0.03183
12:35:05|0.031844
12:35:06|0.031844
12:35:07|0.031844
12:35:07|0.031844
12:35:09|0.031844
12:35:10|0.031844
12:35:11|0.031842
12:35:12|0.031842
12:35:13|0.031842
12:35:13|0.031842
12:35:14|0.031842
12:35:16|0.031842
12:35:17|0.031842
12:35:18|0.031842
12:35:19|0.031842
12:35:20|0.031842
12:35:20|0.031827
12:35:22|0.031827
12:35:22|0.031841
12:35:24|0.031841
12:35:25|0.031841
12:35:26|0.031842
12:35:27|0.031842
12:35:28|0.031842
12:35:29|0.031842
12:35:30|0.031842
12:35:31|0.03182
12:35:32|0.03182
12:35:33|0.03182
12:35:34|0.031809
12:35:35|0.03184
12:35:36|0.03184
12:35:37|0.03184
12:35:39|0.03184
12:35:39|0.03184
12:35:40|0.03184
12:35:41|0.031856
12:35:42|0.031861
12:35:44|0.031881
12:35:45|0.031881
12:35:46|0.031866
12:35:47|0.031866
12:35:48|0.031866
12:35:49|0.031866
12:35:50|0.031884
12:35:51|0.031882
12:35:52|0.031882
12:35:54|0.031882
12:35:54|0.031882
12:35:55|0.031882
12:35:56|0.031882
12:35:58|0.031882
12:35:58|0.031882
12:35:59|0.031882
12:36:00|0.031882
12:36:01|0.031882
12:36:03|0.031882
12:36:04|0.031882
12:36:04|0.031882
12:36:05|0.031882
12:36:07|0.03182
12:36:07|0.03182
12:36:09|0.031818
12:36:09|0.031818
12:36:11|0.031818
12:36:11|0.031818
12:36:12|0.031818
12:36:13|0.031818
12:36:14|0.031818
12:36:16|0.031818
12:36:17|0.031804
12:36:18|0.031804
12:36:18|0.031804
12:36:20|0.031804
12:36:21|0.031804
12:36:22|0.031806
12:36:23|0.031806
12:36:24|0.031818
12:36:25|0.031818
12:36:26|0.031818
12:36:27|0.031775
12:36:28|0.031775
12:36:29|0.031775
12:36:31|0.031775
12:36:32|0.031772
12:36:33|0.031782
12:36:34|0.031782
12:36:35|0.031782
12:36:36|0.031764
12:36:38|0.031765
12:36:38|0.031765
12:36:39|0.031782
12:36:41|0.031782
12:36:42|0.031782
12:36:42|0.031758
12:36:44|0.031776
12:36:45|0.031776
12:36:45|0.031776
12:36:47|0.03177
12:36:48|0.03177
12:36:49|0.03177
12:36:50|0.03177
12:36:51|0.03177
12:36:52|0.031764
12:36:52|0.031764
12:36:54|0.031764
12:36:55|0.031764
12:36:55|0.031764
12:36:56|0.031764
12:36:58|0.031808
12:36:59|0.031808
12:37:01|0.031809
12:37:02|0.031809
12:37:03|0.031809
12:37:04|0.031784
12:37:04|0.031784
12:37:05|0.031784
12:37:06|0.031784
12:37:07|0.031784
12:37:09|0.031738
12:37:09|0.031738
12:37:11|0.031793
12:37:11|0.031793
12:37:13|0.031793
12:37:13|0.031793
12:37:14|0.031782
12:37:16|0.031782
12:37:16|0.031782
12:37:17|0.031782
12:37:19|0.031782
12:37:20|0.031794
12:37:21|0.031794
12:37:22|0.031793
12:37:23|0.031782
12:37:24|0.031791
12:37:24|0.031811
12:37:27|0.031813
12:37:27|0.031842
12:37:28|0.031842
12:37:29|0.031824
12:37:30|0.031824
12:37:31|0.031824
12:37:32|0.031824
12:37:33|0.031824
12:37:34|0.031824
12:37:35|0.031834
12:37:36|0.031824
12:37:37|0.031824
12:37:38|0.031824
12:37:39|0.031824
12:37:41|0.031845
12:37:43|0.031855
12:37:44|0.031855
12:37:44|0.031855
12:37:46|0.031855
12:37:46|0.031855
12:37:47|0.031855
12:37:48|0.031855
12:37:49|0.031855
12:37:50|0.031881
12:37:52|0.031881
12:37:52|0.031892
12:37:54|0.031893
12:37:54|0.031893
12:37:55|0.031899
12:37:56|0.031899
12:37:58|0.031899
12:37:58|0.031888
12:37:59|0.031871
12:38:00|0.03187
12:38:01|0.03187
12:38:02|0.031865
12:38:03|0.03191
12:38:05|0.031857
12:38:06|0.031866
12:38:06|0.031871
12:38:07|0.031871
12:38:09|0.031871
12:38:09|0.03185
12:38:10|0.03185
12:38:11|0.031848
12:38:13|0.031848
12:38:13|0.031899
12:38:14|0.031878
12:38:15|0.031862
12:38:16|0.031866
12:38:18|0.031859
12:38:18|0.031859
12:38:19|0.031859
12:38:20|0.031859
12:38:21|0.031859
12:38:23|0.031859
12:38:23|0.03186
12:38:24|0.03186
12:38:25|0.03186
12:38:26|0.03186
12:38:27|0.03186
12:38:28|0.03187
12:38:29|0.03187
12:38:30|0.03189
12:38:31|0.03189
12:38:33|0.03189
12:38:34|0.03189
12:38:34|0.03189
12:38:36|0.031887
12:38:37|0.031887
12:38:38|0.031875
12:38:39|0.031875
12:38:40|0.031875
12:38:42|0.031875
12:38:42|0.031875
12:38:44|0.031875
12:38:45|0.031875
12:38:46|0.031841
12:38:47|0.031841
12:38:48|0.031841
12:38:50|0.031841
12:38:50|0.031841
12:38:52|0.031841
12:38:53|0.031841
12:38:54|0.031841
12:38:55|0.031841
12:38:56|0.031841
12:38:57|0.031889
12:38:58|0.031889
12:38:59|0.031889
12:39:01|0.031889
12:39:01|0.03187
12:39:02|0.031899
12:39:03|0.031898
12:39:04|0.031898
12:39:05|0.031912
12:39:06|0.031912
12:39:07|0.031914
12:39:09|0.031923
12:39:09|0.031923
12:39:11|0.031918
12:39:11|0.031918
12:39:13|0.031918
12:39:14|0.031918
12:39:14|0.031933
12:39:15|0.031933
12:39:16|0.031933
12:39:17|0.031933
12:39:18|0.031933
12:39:20|0.031933
12:39:20|0.031933
12:39:22|0.03194
12:39:22|0.031968
12:39:24|0.031973
12:39:25|0.031952
12:39:25|0.031938
12:39:26|0.031916
12:39:27|0.031916
12:39:28|0.031915
12:39:30|0.031911
12:39:31|0.031864
12:39:31|0.031864
12:39:33|0.031864
12:39:34|0.031864
12:39:34|0.031864
12:39:36|0.031864
12:39:36|0.031864
12:39:37|0.031877
12:39:38|0.031899
12:39:41|0.031899
12:39:41|0.031866
12:39:43|0.031866
12:39:44|0.031866
12:39:44|0.031866
12:39:46|0.031866
12:39:47|0.031904
12:39:48|0.031904
12:39:49|0.031891
12:39:50|0.031879
12:39:50|0.031879
12:39:52|0.031879
12:39:53|0.031866
12:39:54|0.031866
12:39:54|0.031863
12:39:57|0.031863
12:39:57|0.031863
12:39:59|0.031848
12:40:00|0.031848
12:40:01|0.031848
12:40:02|0.031848
12:40:03|0.031848
12:40:03|0.031848
12:40:05|0.031873
12:40:06|0.031876
12:40:07|0.031876
12:40:08|0.031876
12:40:09|0.031877
12:40:10|0.031877
12:40:11|0.031877
12:40:12|0.031877
12:40:13|0.031847
12:40:14|0.031847
12:40:15|0.031847
12:40:16|0.031858
12:40:17|0.031858
12:40:18|0.031858
12:40:19|0.031858
12:40:20|0.031858
12:40:20|0.031858
12:40:22|0.031858
12:40:22|0.031847
12:40:24|0.031875
12:40:25|0.031851
12:40:26|0.031871
12:40:27|0.031851
12:40:28|0.031855
12:40:29|0.031857
12:40:30|0.031846
12:40:30|0.031883
12:40:32|0.031864
12:40:33|0.031897
12:40:34|0.031897
12:40:35|0.031897
12:40:36|0.031897
12:40:37|0.031899
12:40:38|0.031899
12:40:39|0.031899
12:40:40|0.031899
12:40:42|0.031899
12:40:43|0.031899
12:40:43|0.031913
12:40:45|0.031916
12:40:45|0.031916
12:40:46|0.031916
12:40:47|0.031898
12:40:49|0.031898
12:40:50|0.031898
12:40:51|0.031898
12:40:52|0.031889
12:40:53|0.031889
12:40:53|0.031889
12:40:55|0.031889
12:40:55|0.031889
12:40:57|0.031889
12:40:58|0.031889
12:40:59|0.031889
12:41:00|0.031889
12:41:01|0.031889
12:41:02|0.031889
12:41:02|0.031832
12:41:04|0.031832
12:41:05|0.031832
12:41:06|0.031832
12:41:07|0.031832
12:41:07|0.031831
12:41:09|0.031817
12:41:09|0.031817
12:41:10|0.031817
12:41:12|0.031817
12:41:13|0.031857
12:41:14|0.031857
12:41:14|0.03185
12:41:16|0.03185
12:41:17|0.031829
12:41:18|0.031829
12:41:19|0.031829
12:41:19|0.031829
12:41:21|0.031829
12:41:21|0.031829
12:41:23|0.031829
12:41:24|0.031829
12:41:25|0.031829
12:41:25|0.031829
12:41:26|0.031829
12:41:27|0.031818
12:41:29|0.031818
12:41:29|0.031818
12:41:31|0.031818
12:41:31|0.031818
12:41:33|0.031818
12:41:33|0.031818
12:41:35|0.031818
12:41:36|0.031818
12:41:37|0.031818
12:41:38|0.031818
12:41:38|0.031818
12:41:40|0.031826
12:41:41|0.031819
12:41:41|0.031819
12:41:44|0.031819
12:41:45|0.031819
12:41:45|0.031819
12:41:47|0.031819
12:41:48|0.031819
12:41:49|0.031832
12:41:49|0.031833
12:41:51|0.031864
12:41:52|0.031864
12:41:53|0.031864
12:41:53|0.031864
12:41:55|0.031864
12:41:56|0.031864
12:41:57|0.031864
12:41:57|0.031864
12:41:58|0.031859
12:41:59|0.031859
12:42:01|0.031859
12:42:01|0.031859
12:42:02|0.031859
12:42:03|0.031859
12:42:04|0.031857
12:42:05|0.03188
12:42:07|0.031863
12:42:07|0.031887
12:42:09|0.031887
12:42:10|0.031887
12:42:10|0.031873
12:42:12|0.031873
12:42:12|0.031873
12:42:14|0.031873
12:42:14|0.031856
12:42:16|0.031856
12:42:17|0.031856
12:42:18|0.031856
12:42:19|0.031856
12:42:20|0.03185
12:42:20|0.03185
12:42:21|0.03185
12:42:23|0.03185
12:42:24|0.03185
12:42:24|0.03185
12:42:26|0.03185
12:42:27|0.03185
12:42:28|0.03185
12:42:29|0.031853
12:42:30|0.031853
12:42:31|0.031853
12:42:32|0.031853
12:42:33|0.031853
12:42:34|0.031853
12:42:35|0.03185
12:42:35|0.03185
12:42:37|0.03182
12:42:38|0.03182
12:42:38|0.031812
12:42:39|0.031835
12:42:41|0.031804
12:42:41|0.031804
12:42:44|0.03182
12:42:45|0.031799
12:42:47|0.031831
12:42:47|0.031831
12:42:49|0.031832
12:42:50|0.031832
12:42:51|0.031832
12:42:52|0.031832
12:42:53|0.031832
12:42:53|0.031832
12:42:55|0.031832
12:42:56|0.031832
12:42:57|0.031832
12:42:58|0.031832
12:42:58|0.031832
12:43:00|0.031832
12:43:01|0.03187
12:43:02|0.03187
12:43:03|0.03187
12:43:03|0.03187
12:43:05|0.03187
12:43:06|0.03187
12:43:07|0.03187
12:43:08|0.03187
12:43:09|0.03186
12:43:10|0.03186
12:43:11|0.031857
12:43:12|0.031857
12:43:13|0.031857
12:43:14|0.031857
12:43:15|0.031857
12:43:16|0.031856
12:43:17|0.031864
12:43:18|0.031864
12:43:19|0.031864
12:43:20|0.031864
12:43:21|0.031864
12:43:23|0.031865
12:43:23|0.031865
12:43:24|0.031865
12:43:25|0.031865
12:43:26|0.031865
12:43:27|0.03185
12:43:28|0.03185
12:43:29|0.03185
12:43:30|0.031832
12:43:31|0.031832
12:43:32|0.031832
12:43:33|0.031841
12:43:35|0.031841
12:43:36|0.031841
12:43:37|0.031842
12:43:38|0.031842
12:43:39|0.031842
12:43:40|0.031842
12:43:41|0.031842
12:43:42|0.031842
12:43:43|0.031842
12:43:45|0.031842
12:43:46|0.031842
12:43:47|0.031842
12:43:48|0.031842
12:43:49|0.031872
12:43:50|0.031872
12:43:51|0.031872
12:43:52|0.03188
12:43:54|0.031887
12:43:54|0.031887
12:43:55|0.031891
12:43:57|0.031891
12:43:57|0.031891
12:43:58|0.031891
12:43:59|0.031904
12:44:00|0.03191
12:44:02|0.031898
12:44:02|0.031898
12:44:03|0.0319
12:44:04|0.0319
12:44:06|0.0319
12:44:07|0.0319
12:44:08|0.031907
12:44:08|0.031907
12:44:10|0.031907
12:44:11|0.031904
12:44:11|0.031942
12:44:12|0.031942
12:44:14|0.031942
12:44:15|0.031942
12:44:15|0.031942
12:44:16|0.031942
12:44:17|0.031942
12:44:18|0.031942
12:44:20|0.031923
12:44:20|0.031923
12:44:22|0.031923
12:44:23|0.031941
12:44:24|0.031941
12:44:25|0.031937
12:44:26|0.031936
12:44:26|0.031936
12:44:28|0.031936
12:44:28|0.031936
12:44:30|0.031929
12:44:31|0.031929
12:44:32|0.031929
12:44:32|0.031929
12:44:33|0.031929
12:44:35|0.03195
12:44:35|0.03195
12:44:37|0.03195
12:44:37|0.03195
12:44:38|0.031914
12:44:39|0.031951
12:44:41|0.031951
12:44:41|0.031951
12:44:42|0.031951
12:44:43|0.031951
12:44:45|0.031951
12:44:46|0.031951
12:44:48|0.031951
12:44:49|0.031951
12:44:49|0.031951
12:44:50|0.031951
12:44:52|0.031925
12:44:52|0.031928
12:44:53|0.031928
12:44:54|0.031928
12:44:55|0.031928
12:44:56|0.031928
12:44:57|0.031904
12:44:59|0.031904
12:45:00|0.031915
12:45:01|0.031915
12:45:02|0.031915
12:45:03|0.031915
12:45:04|0.03191
12:45:05|0.031899
12:45:06|0.031899
12:45:08|0.031899
12:45:08|0.031899
12:45:09|0.031891
12:45:11|0.031891
12:45:11|0.031891
12:45:12|0.031883
12:45:13|0.031872
12:45:14|0.031884
12:45:15|0.031884
12:45:16|0.031884
12:45:17|0.031884
12:45:18|0.031877
12:45:19|0.031877
12:45:20|0.031877
12:45:22|0.031877
12:45:23|0.031877
12:45:24|0.031859
12:45:24|0.031859
12:45:25|0.031859
12:45:26|0.031859
12:45:28|0.031859
12:45:29|0.031859
12:45:29|0.031859
12:45:30|0.031869
12:45:32|0.031847
12:45:32|0.031847
12:45:34|0.031847
12:45:34|0.031847
12:45:36|0.031847
12:45:37|0.031847
12:45:37|0.031847
12:45:39|0.031847
12:45:39|0.031847
12:45:40|0.031937
12:45:41|0.031937
12:45:43|0.031937
12:45:43|0.031919
12:45:45|0.031919
12:45:47|0.031919
12:45:47|0.031919
12:45:48|0.031919
12:45:50|0.031919
12:45:51|0.03192
12:45:52|0.03192
12:45:53|0.031944
12:45:53|0.031937
12:45:54|0.031937
12:45:55|0.031937
12:45:56|0.031937
12:45:58|0.031937
12:45:58|0.031937
12:46:00|0.031937
12:46:00|0.031944
12:46:01|0.031944
12:46:03|0.031944
12:46:03|0.031944
12:46:05|0.031901
12:46:05|0.031901
12:46:07|0.031933
12:46:08|0.031933
12:46:09|0.031933
12:46:09|0.031933
12:46:10|0.031933
12:46:12|0.031933
12:46:13|0.031933
12:46:14|0.031933
12:46:15|0.031895
12:46:16|0.031894
12:46:16|0.031894
12:46:17|0.031894
12:46:19|0.031894
12:46:20|0.031894
12:46:21|0.031894
12:46:22|0.031865
12:46:23|0.031881
12:46:24|0.031881
12:46:25|0.031881
12:46:26|0.031907
12:46:26|0.031907
12:46:27|0.031907
12:46:29|0.031907
12:46:29|0.031907
12:46:31|0.031907
12:46:32|0.031928
12:46:33|0.031928
12:46:33|0.031928
12:46:34|0.031928
12:46:35|0.031928
12:46:37|0.031928
12:46:38|0.031928
12:46:39|0.031928
12:46:40|0.031928
12:46:41|0.031928
12:46:42|0.031895
12:46:43|0.031895
12:46:44|0.031895
12:46:45|0.031895
12:46:46|0.031895
12:46:48|0.031895
12:46:49|0.031895
12:46:50|0.03189
12:46:51|0.03189
12:46:51|0.03189
12:46:53|0.03189
12:46:54|0.03189
12:46:55|0.03189
12:46:56|0.03189
12:46:57|0.03189
12:46:58|0.03189
12:46:59|0.03189
12:47:00|0.03189
12:47:01|0.03189
12:47:02|0.03189
12:47:03|0.03189
12:47:04|0.03189
12:47:06|0.03189
12:47:06|0.031891
12:47:07|0.031891
12:47:08|0.031891
12:47:09|0.031895
12:47:11|0.031895
12:47:11|0.031895
12:47:12|0.031895
12:47:13|0.031895
12:47:15|0.031889
12:47:16|0.031889
12:47:17|0.031889
12:47:17|0.031889
12:47:18|0.031889
12:47:20|0.031889
12:47:21|0.031868
12:47:21|0.031868
12:47:22|0.031851
12:47:23|0.031844
12:47:25|0.031848
12:47:25|0.031841
12:47:27|0.031841
12:47:27|0.031836
12:47:29|0.031887
12:47:30|0.03186
12:47:30|0.031852
12:47:32|0.031888
12:47:33|0.031888
12:47:34|0.031874
12:47:35|0.031874
12:47:36|0.031874
12:47:37|0.031874
12:47:38|0.031874
12:47:39|0.031874
12:47:40|0.031874
12:47:41|0.031874
12:47:42|0.031874
12:47:43|0.031844
12:47:44|0.031844
12:47:45|0.031844
12:47:46|0.031844
12:47:47|0.031844
12:47:48|0.03189
12:47:49|0.03189
12:47:50|0.03189
12:47:51|0.031857
12:47:52|0.031859
12:47:53|0.031865
12:47:54|0.031865
12:47:55|0.031865
12:47:56|0.031865
12:47:57|0.03188
12:47:58|0.03188
12:47:59|0.03188
12:48:01|0.03188
12:48:02|0.03188
12:48:03|0.03188
12:48:04|0.031872
12:48:05|0.031872
12:48:06|0.031871
12:48:07|0.031871
12:48:08|0.031871
12:48:09|0.031871
12:48:10|0.031871
12:48:11|0.031871
12:48:12|0.031871
12:48:13|0.031871
12:48:14|0.031871
12:48:15|0.031871
12:48:17|0.031835
12:48:17|0.03183
12:48:18|0.03183
12:48:19|0.03183
12:48:20|0.03183
12:48:21|0.031836
12:48:22|0.031836
12:48:24|0.031822
12:48:24|0.031822
12:48:25|0.031822
12:48:27|0.031818
12:48:27|0.031818
12:48:28|0.031818
12:48:30|0.031818
12:48:31|0.031818
12:48:31|0.031811
12:48:33|0.031811
12:48:33|0.031792
12:48:34|0.031792
12:48:35|0.031792
12:48:36|0.031792
12:48:38|0.031812
12:48:39|0.031812
12:48:40|0.031812
12:48:40|0.031812
12:48:41|0.031812
12:48:42|0.031812
12:48:43|0.031812
12:48:44|0.031816
12:48:45|0.031816
12:48:46|0.031816
12:48:47|0.031816
12:48:49|0.031816
12:48:49|0.031816
12:48:51|0.031816
12:48:52|0.031816
12:48:52|0.031816
12:48:54|0.031816
12:48:55|0.031816
12:48:56|0.031816
12:48:56|0.031816
12:48:58|0.031816
12:48:59|0.031816
12:49:00|0.031816
12:49:01|0.031816
12:49:02|0.031816
12:49:03|0.031816
12:49:03|0.031813
12:49:05|0.031813
12:49:06|0.031813
12:49:07|0.031813
12:49:08|0.031813
12:49:09|0.031813
12:49:10|0.031813
12:49:10|0.031804
12:49:11|0.031804
12:49:12|0.031804
12:49:14|0.031804
12:49:15|0.031804
12:49:16|0.031792
12:49:17|0.031792
12:49:18|0.031792
12:49:19|0.031785
12:49:20|0.031785
12:49:21|0.031789
12:49:22|0.031796
12:49:23|0.031796
12:49:24|0.031824
12:49:25|0.031824
12:49:26|0.031824
12:49:27|0.031849
12:49:28|0.031849
12:49:29|0.031849
12:49:30|0.031849
12:49:31|0.031849
12:49:32|0.031849
12:49:33|0.031857
12:49:34|0.031857
12:49:35|0.031857
12:49:36|0.031829
12:49:37|0.031866
12:49:38|0.031866
12:49:39|0.031866
12:49:40|0.031871
12:49:41|0.031871
12:49:42|0.031871
12:49:43|0.031871
12:49:44|0.031836
12:49:45|0.031836
12:49:46|0.031836
12:49:47|0.031836
12:49:48|0.031836
12:49:49|0.031836
12:49:51|0.031836
12:49:52|0.031836
12:49:53|0.0318
12:49:54|0.0318
12:49:55|0.0318
12:49:56|0.0318
12:49:57|0.0318
12:49:59|0.0318
12:50:00|0.0318
12:50:01|0.0318
12:50:02|0.031813
12:50:03|0.031813
12:50:04|0.031807
12:50:05|0.031807
12:50:06|0.031807
12:50:07|0.031827
12:50:08|0.031827
12:50:09|0.031827
12:50:10|0.031827
12:50:11|0.031827
12:50:12|0.031823
12:50:13|0.031823
12:50:14|0.031824
12:50:15|0.031824
12:50:16|0.031833
12:50:17|0.031833
12:50:18|0.031851
12:50:19|0.031845
12:50:20|0.031854
12:50:21|0.031854
12:50:22|0.03181
12:50:23|0.03181
12:50:24|0.031815
12:50:26|0.031829
12:50:27|0.031806
12:50:27|0.031806
12:50:28|0.031794
12:50:29|0.031803
12:50:30|0.031792
12:50:32|0.031792
12:50:32|0.031792
12:50:33|0.031792
12:50:34|0.031792
12:50:35|0.031829
12:50:36|0.031829
12:50:37|0.031829
12:50:38|0.031829
12:50:40|0.031829
12:50:40|0.031793
12:50:41|0.031802
12:50:43|0.03179
12:50:43|0.03179
12:50:44|0.03179
12:50:45|0.031806
12:50:46|0.031806
12:50:47|0.031806
12:50:49|0.031806
12:50:49|0.031785
12:50:51|0.031785
12:50:52|0.031791
12:50:53|0.031791
12:50:54|0.031791
12:50:56|0.031791
12:50:56|0.031788
12:50:58|0.031797
12:50:58|0.031797
12:51:00|0.031797
12:51:01|0.031797
12:51:01|0.031797
12:51:03|0.0318
12:51:04|0.0318
12:51:05|0.0318
12:51:06|0.0318
12:51:07|0.0318
12:51:08|0.0318
12:51:09|0.0318
12:51:10|0.0318
12:51:11|0.0318
12:51:12|0.0318
12:51:13|0.0318
12:51:14|0.031797
12:51:15|0.031797
12:51:16|0.031728
12:51:17|0.031728
12:51:18|0.031745
12:51:19|0.031745
12:51:20|0.031745
12:51:21|0.031745
12:51:22|0.031745
12:51:23|0.0317
12:51:24|0.031713
12:51:25|0.031713
12:51:26|0.031697
12:51:27|0.031697
12:51:28|0.031697
12:51:29|0.031697
12:51:30|0.031713
12:51:31|0.031713
12:51:32|0.031713
12:51:33|0.031712
12:51:34|0.031686
12:51:35|0.031686
12:51:36|0.031677
12:51:37|0.031712
12:51:38|0.031681
12:51:39|0.031681
12:51:40|0.031684
12:51:41|0.031688
12:51:42|0.031677
12:51:43|0.031677
12:51:44|0.031679
12:51:45|0.031662
12:51:47|0.031662
12:51:47|0.031678
12:51:48|0.031653
12:51:49|0.031684
12:51:50|0.031684
12:51:51|0.031684
12:51:53|0.031684
12:51:54|0.031684
12:51:55|0.031675
12:51:56|0.031675
12:51:57|0.031675
12:51:58|0.031675
12:51:59|0.031679
12:52:00|0.031679
12:52:01|0.031679
12:52:02|0.03169
12:52:04|0.031684
12:52:05|0.031676
12:52:05|0.031677
12:52:07|0.031677
12:52:08|0.031677
12:52:08|0.031677
12:52:10|0.031699
12:52:10|0.031699
12:52:12|0.031699
12:52:13|0.031674
12:52:14|0.031674
12:52:15|0.031674
12:52:16|0.03166
12:52:17|0.03166
12:52:18|0.03166
12:52:19|0.03166
12:52:21|0.03166
12:52:21|0.03166
12:52:23|0.03166
12:52:23|0.03166
12:52:24|0.03166
12:52:25|0.03166
12:52:26|0.03166
12:52:27|0.03166
12:52:28|0.031651
12:52:29|0.031654
12:52:30|0.031651
12:52:32|0.031654
12:52:32|0.031654
12:52:34|0.031655
12:52:34|0.03165
12:52:36|0.031646
12:52:36|0.03165
12:52:37|0.03165
12:52:39|0.031669
12:52:40|0.03165
12:52:41|0.03165
12:52:42|0.03165
12:52:43|0.03165
12:52:44|0.031685
12:52:45|0.031685
12:52:46|0.031706
12:52:47|0.031706
12:52:48|0.031685
12:52:49|0.03171
12:52:50|0.031736
12:52:51|0.031739
12:52:52|0.031751
12:52:53|0.031751
12:52:54|0.031751
12:52:55|0.031751
12:52:56|0.031751
12:52:58|0.031739
12:52:58|0.031732
12:52:59|0.031659
12:53:00|0.031659
12:53:01|0.031659
12:53:02|0.031674
12:53:03|0.031691
12:53:05|0.031699
12:53:06|0.031699
12:53:06|0.031699
12:53:08|0.031682
12:53:08|0.031682
12:53:09|0.031687
12:53:10|0.031687
12:53:11|0.031687
12:53:13|0.031687
12:53:13|0.031669
12:53:14|0.031671
12:53:15|0.031671
12:53:16|0.031649
12:53:17|0.031649
12:53:18|0.031661
12:53:19|0.031661
12:53:20|0.03168
12:53:22|0.03168
12:53:22|0.03168
12:53:24|0.03168
12:53:24|0.03168
12:53:25|0.03168
12:53:26|0.03168
12:53:28|0.03168
12:53:29|0.03168
12:53:29|0.0317
12:53:31|0.0317
12:53:31|0.031688
12:53:32|0.031697
12:53:33|0.031712
12:53:35|0.031712
12:53:35|0.031694
12:53:37|0.031707
12:53:38|0.031707
12:53:38|0.031688
12:53:40|0.031688
12:53:40|0.0317
12:53:42|0.0317
12:53:42|0.031671
12:53:44|0.031671
12:53:45|0.031667
12:53:46|0.031667
12:53:47|0.031667
12:53:48|0.031667
12:53:48|0.031667
12:53:49|0.031667
12:53:51|0.031665
12:53:51|0.031665
12:53:52|0.031642
12:53:54|0.031642
12:53:55|0.031663
12:53:57|0.031668
12:53:57|0.031649
12:53:59|0.031649
12:53:59|0.031649
12:54:01|0.031649
12:54:01|0.031649
12:54:02|0.031649
12:54:03|0.031692
12:54:04|0.031692
12:54:05|0.031692
12:54:07|0.031692
12:54:07|0.031692
12:54:09|0.031692
12:54:09|0.031692
12:54:10|0.031692
12:54:11|0.031692
12:54:12|0.031692
12:54:13|0.031692
12:54:14|0.031669
12:54:15|0.031669
12:54:16|0.031669
12:54:17|0.031669
12:54:19|0.031669
12:54:20|0.031655
12:54:21|0.031655
12:54:22|0.031655
12:54:23|0.031655
12:54:24|0.031687
12:54:25|0.031687
12:54:26|0.031687
12:54:27|0.031687
12:54:28|0.031687
12:54:29|0.031687
12:54:30|0.031687
12:54:31|0.031687
12:54:32|0.031687
12:54:33|0.031711
12:54:34|0.031711
12:54:35|0.031711
12:54:36|0.031692
12:54:37|0.031692
12:54:38|0.031692
12:54:39|0.031692
12:54:40|0.03169
12:54:41|0.031676
12:54:42|0.031676
12:54:43|0.031676
12:54:44|0.031676
12:54:45|0.031682
12:54:46|0.031682
12:54:47|0.031682
12:54:48|0.031685
12:54:49|0.031685
12:54:50|0.031685
12:54:51|0.031685
12:54:53|0.031685
12:54:53|0.031685
12:54:55|0.031691
12:54:56|0.031691
12:54:57|0.031675
12:54:58|0.031675
12:54:59|0.031675
12:55:00|0.031675
12:55:01|0.031675
12:55:02|0.031675
12:55:03|0.031679
12:55:04|0.031679
12:55:05|0.031679
12:55:06|0.031679
12:55:07|0.031679
12:55:08|0.031685
12:55:09|0.031685
12:55:10|0.031685
12:55:11|0.031685
12:55:12|0.031666
12:55:13|0.031662
12:55:14|0.031662
12:55:15|0.031662
12:55:16|0.031669
12:55:17|0.031669
12:55:18|0.031669
12:55:19|0.031669
12:55:20|0.031669
12:55:21|0.031669
12:55:22|0.031669
12:55:23|0.031669
12:55:24|0.031669
12:55:25|0.031669
12:55:26|0.031667
12:55:27|0.031667
12:55:28|0.031667
12:55:29|0.031667
12:55:30|0.031667
12:55:31|0.031667
12:55:32|0.031667
12:55:33|0.031687
12:55:34|0.031687
12:55:35|0.031687
12:55:36|0.031687
12:55:37|0.031692
12:55:38|0.031692
12:55:39|0.031692
12:55:40|0.031692
12:55:41|0.031692
12:55:42|0.031692
12:55:43|0.031692
12:55:44|0.031692
12:55:45|0.031692
12:55:46|0.03171
12:55:47|0.03171
12:55:48|0.031695
12:55:49|0.031695
12:55:50|0.031727
12:55:51|0.031727
12:55:52|0.031727
12:55:53|0.031727
12:55:54|0.031727
12:55:55|0.031727
12:55:56|0.031727
12:55:57|0.031727
12:55:59|0.031726
12:55:59|0.031726
12:56:00|0.031726
12:56:02|0.031726
12:56:02|0.031726
12:56:04|0.031726
12:56:06|0.031726
12:56:06|0.03172
12:56:07|0.03172
12:56:09|0.03172
12:56:09|0.03172
12:56:11|0.03172
12:56:12|0.03172
12:56:13|0.03172
12:56:14|0.03172
12:56:15|0.031726
12:56:16|0.031726
12:56:17|0.031694
12:56:18|0.031694
12:56:19|0.031694
12:56:20|0.031681
12:56:21|0.031685
12:56:22|0.031685
12:56:23|0.031685
12:56:24|0.031669
12:56:25|0.031669
12:56:26|0.031659
12:56:27|0.031659
12:56:28|0.031646
12:56:29|0.031646
12:56:30|0.031646
12:56:31|0.031646
12:56:32|0.031646
12:56:33|0.031668
12:56:34|0.031668
12:56:35|0.031668
12:56:36|0.031668
12:56:37|0.031668
12:56:38|0.031688
12:56:39|0.031688
12:56:40|0.031673
12:56:41|0.031654
12:56:42|0.031654
12:56:43|0.031654
12:56:44|0.031654
12:56:45|0.031674
12:56:46|0.031674
12:56:47|0.031674
12:56:48|0.031674
12:56:49|0.031671
12:56:50|0.031672
12:56:51|0.031672
12:56:52|0.031672
12:56:53|0.031672
12:56:54|0.031672
12:56:55|0.031704
12:56:56|0.031699
12:56:58|0.031672
12:57:00|0.031672
12:57:01|0.031655
12:57:01|0.03167
12:57:03|0.03167
12:57:04|0.031685
12:57:05|0.031685
12:57:06|0.031674
12:57:07|0.031674
12:57:09|0.031674
12:57:09|0.031682
12:57:10|0.031682
12:57:11|0.031682
12:57:13|0.031682
12:57:13|0.031666
12:57:14|0.031681
12:57:16|0.031681
12:57:16|0.031681
12:57:18|0.03167
12:57:19|0.03167
12:57:20|0.03167
12:57:21|0.03167
12:57:21|0.03167
12:57:23|0.03167
12:57:24|0.031688
12:57:25|0.031688
12:57:26|0.031688
12:57:27|0.031688
12:57:28|0.031696
12:57:29|0.031696
12:57:30|0.031696
12:57:31|0.031696
12:57:32|0.031696
12:57:33|0.031696
12:57:34|0.031691
12:57:35|0.031691
12:57:36|0.031691
12:57:37|0.031691
12:57:38|0.031691
12:57:39|0.031691
12:57:40|0.031691
12:57:41|0.031665
12:57:42|0.031684
12:57:43|0.031684
12:57:44|0.031684
12:57:45|0.031684
12:57:46|0.031684
12:57:47|0.031684
12:57:48|0.031684
12:57:50|0.031684
12:57:50|0.031684
12:57:51|0.031684
12:57:52|0.031684
12:57:53|0.031684
12:57:54|0.031684
12:57:55|0.031684
12:57:56|0.031684
12:57:57|0.031684
12:57:59|0.03169
12:58:00|0.031665
12:58:00|0.031665
12:58:01|0.031659
12:58:03|0.031659
12:58:04|0.031659
12:58:05|0.031659
12:58:05|0.031659
12:58:07|0.031659
12:58:08|0.031659
12:58:09|0.031659
12:58:09|0.031659
12:58:10|0.031684
12:58:12|0.031684
12:58:13|0.031684
12:58:13|0.031684
12:58:14|0.031684
12:58:16|0.031684
12:58:17|0.031684
12:58:18|0.031684
12:58:19|0.031684
12:58:21|0.031706
12:58:21|0.031739
12:58:23|0.031756
12:58:24|0.031756
12:58:25|0.031756
12:58:26|0.031756
12:58:27|0.031756
12:58:27|0.031756
12:58:29|0.031727
12:58:29|0.031706
12:58:31|0.031713
12:58:32|0.031713
12:58:33|0.031713
12:58:33|0.031713
12:58:34|0.031713
12:58:36|0.031713
12:58:37|0.031734
12:58:37|0.031734
12:58:39|0.031734
12:58:39|0.031734
12:58:41|0.031734
12:58:41|0.031734
12:58:43|0.031704
12:58:43|0.031704
12:58:44|0.031704
12:58:46|0.031696
12:58:47|0.031696
12:58:48|0.031696
12:58:49|0.031696
12:58:49|0.031696
12:58:51|0.031696
12:58:53|0.031696
12:58:53|0.031705
12:58:54|0.031705
12:58:55|0.031705
12:58:56|0.031705
12:58:57|0.031688
12:58:59|0.031688
12:59:00|0.031688
12:59:01|0.031688
12:59:03|0.031688
12:59:04|0.031691
12:59:05|0.031691
12:59:07|0.031691
12:59:07|0.031691
12:59:09|0.031691
12:59:10|0.031691
12:59:10|0.031709
12:59:12|0.031709
12:59:13|0.031688
12:59:13|0.031688
12:59:15|0.031688
12:59:16|0.031668
12:59:17|0.031699
12:59:18|0.03171
12:59:19|0.03171
12:59:20|0.03171
12:59:21|0.03171
12:59:22|0.031681
12:59:23|0.031677
12:59:24|0.031671
12:59:25|0.031662
12:59:26|0.031662
12:59:27|0.031662
12:59:28|0.031698
12:59:29|0.031698
12:59:30|0.03168
12:59:31|0.03168
12:59:32|0.03169
12:59:33|0.03169
12:59:34|0.03169
12:59:35|0.03169
12:59:36|0.03169
12:59:37|0.03169
12:59:38|0.03169
12:59:39|0.03169
12:59:40|0.031657
12:59:41|0.031657
12:59:42|0.031682
12:59:43|0.031652
12:59:44|0.031652
12:59:45|0.031652
12:59:47|0.031652
12:59:47|0.031652
12:59:48|0.031652
12:59:49|0.031652
12:59:51|0.031652
12:59:51|0.031652
12:59:52|0.031652
12:59:53|0.031652
12:59:55|0.031652
12:59:55|0.031652
12:59:56|0.031652
12:59:57|0.031652
12:59:58|0.031687
13:00:00|0.031687
13:00:02|0.031687
13:00:03|0.031687
13:00:03|0.031687
13:00:05|0.031712
13:00:06|0.031722
13:00:07|0.031722
13:00:08|0.031722
13:00:09|0.031703
13:00:11|0.031703
13:00:12|0.0317
13:00:13|0.031696
13:00:13|0.031696
13:00:15|0.031696
13:00:16|0.031696
13:00:17|0.031696
13:00:17|0.031721
13:00:18|0.0317
13:00:19|0.0317
13:00:21|0.0317
13:00:22|0.0317
13:00:23|0.0317
13:00:24|0.031679
13:00:24|0.031679
13:00:26|0.031679
13:00:27|0.031679
13:00:28|0.031679
13:00:29|0.031679
13:00:30|0.031679
13:00:31|0.031655
13:00:32|0.031655
13:00:33|0.031655
13:00:34|0.031655
13:00:35|0.031667
13:00:36|0.031667
13:00:37|0.031652
13:00:38|0.031652
13:00:39|0.031652
13:00:40|0.031652
13:00:41|0.031652
13:00:42|0.031652
13:00:43|0.031652
13:00:44|0.031652
13:00:45|0.031652
13:00:46|0.031639
13:00:47|0.031626
13:00:48|0.031631
13:00:49|0.031631
13:00:50|0.031631
13:00:51|0.031652
13:00:52|0.031651
13:00:53|0.031651
13:00:54|0.031651
13:00:55|0.031634
13:00:56|0.031634
13:00:57|0.031634
13:00:58|0.031659
13:01:00|0.031659
13:01:01|0.031667
13:01:03|0.031691
13:01:03|0.031691
13:01:04|0.0317
13:01:05|0.031702
13:01:06|0.031702
13:01:07|0.031702
13:01:09|0.031702
13:01:10|0.031695
13:01:11|0.031695
13:01:12|0.031691
13:01:12|0.031686
13:01:13|0.031657
13:01:14|0.031657
13:01:15|0.031679
13:01:16|0.031679
13:01:17|0.031679
13:01:19|0.031658
13:01:20|0.031658
13:01:20|0.031658
13:01:21|0.031658
13:01:22|0.031658
13:01:25|0.031658
13:01:25|0.031658
13:01:26|0.031658
13:01:28|0.031658
13:01:28|0.031658
13:01:29|0.031658
13:01:31|0.031684
13:01:31|0.031684
13:01:32|0.031721
13:01:33|0.031717
13:01:34|0.031717
13:01:36|0.031752
13:01:36|0.031752
13:01:38|0.031752
13:01:39|0.031726
13:01:39|0.031726
13:01:40|0.031726
13:01:42|0.031726
13:01:42|0.031726
13:01:43|0.031726
13:01:44|0.031726
13:01:45|0.031726
13:01:47|0.031726
13:01:48|0.031726
13:01:49|0.031726
13:01:50|0.031739
13:01:51|0.031739
13:01:52|0.031706
13:01:53|0.031696
13:01:54|0.031696
13:01:55|0.031696
13:01:56|0.031708
13:01:57|0.031708
13:01:58|0.031708
13:01:59|0.031708
13:02:00|0.031668
13:02:01|0.031668
13:02:02|0.031668
13:02:04|0.031668
13:02:04|0.031668
13:02:06|0.031668
13:02:07|0.031668
13:02:08|0.031668
13:02:09|0.031668
13:02:10|0.031707
13:02:11|0.031677
13:02:12|0.031667
13:02:13|0.031667
13:02:14|0.031667
13:02:15|0.031667
13:02:16|0.031667
13:02:17|0.031667
13:02:18|0.031667
13:02:19|0.031633
13:02:21|0.031633
13:02:21|0.031633
13:02:23|0.031633
13:02:23|0.031642
13:02:25|0.031642
13:02:26|0.031642
13:02:26|0.031599
13:02:28|0.031599
13:02:28|0.031599
13:02:29|0.031599
13:02:30|0.031621
13:02:31|0.031621
13:02:32|0.031639
13:02:33|0.031639
13:02:34|0.031639
13:02:35|0.031639
13:02:37|0.031639
13:02:37|0.031639
13:02:38|0.031639
13:02:39|0.031639
13:02:40|0.031639
13:02:41|0.031648
13:02:42|0.031648
13:02:43|0.031647
13:02:45|0.031647
13:02:45|0.031647
13:02:47|0.031619
13:02:47|0.031619
13:02:48|0.031619
13:02:49|0.031599
13:02:50|0.031599
13:02:51|0.031599
13:02:53|0.031599
13:02:53|0.031599
13:02:54|0.031599
13:02:55|0.031599
13:02:56|0.031599
13:02:57|0.031599
13:02:58|0.031598
13:03:00|0.031598
13:03:01|0.031598
13:03:01|0.031598
13:03:04|0.031614
13:03:05|0.031614
13:03:05|0.031615
13:03:06|0.031577
13:03:08|0.031569
13:03:09|0.031566
13:03:10|0.031558
13:03:11|0.031568
13:03:12|0.031579
13:03:13|0.03158
13:03:13|0.031603
13:03:15|0.031603
13:03:15|0.031603
13:03:16|0.031603
13:03:17|0.031603
13:03:19|0.031598
13:03:20|0.031593
13:03:21|0.031593
13:03:22|0.031593
13:03:23|0.031593
13:03:24|0.031593
13:03:25|0.031593
13:03:26|0.031593
13:03:27|0.031593
13:03:29|0.031593
13:03:29|0.031593
13:03:31|0.031593
13:03:32|0.031593
13:03:33|0.03158
13:03:34|0.03158
13:03:35|0.03158
13:03:36|0.03158
13:03:37|0.031615
13:03:38|0.031616
13:03:39|0.03163
13:03:40|0.031652
13:03:41|0.031665
13:03:42|0.031665
13:03:43|0.031671
13:03:44|0.031671
13:03:45|0.031671
13:03:46|0.031671
13:03:48|0.031671
13:03:48|0.031671
13:03:49|0.031671
13:03:51|0.031706
13:03:51|0.031706
13:03:52|0.031706
13:03:53|0.031706
13:03:55|0.031706
13:03:55|0.031706
13:03:56|0.031706
13:03:57|0.031706
13:03:58|0.031706
13:03:59|0.031706
13:04:00|0.031706
13:04:01|0.031706
13:04:02|0.031697
13:04:04|0.031685
13:04:06|0.031685
13:04:06|0.031685
13:04:07|0.031672
13:04:08|0.031672
13:04:10|0.031688
13:04:10|0.031688
13:04:12|0.031688
13:04:13|0.031678
13:04:13|0.031694
13:04:14|0.031694
13:04:15|0.031694
13:04:16|0.031676
13:04:18|0.031672
13:04:19|0.031672
13:04:20|0.031672
13:04:21|0.031672
13:04:21|0.031661
13:04:22|0.031661
13:04:24|0.031661
13:04:24|0.031661
13:04:26|0.031668
13:04:26|0.031668
13:04:27|0.031684
13:04:28|0.031684
13:04:29|0.031674
13:04:30|0.031674
13:04:31|0.031674
13:04:33|0.031674
13:04:33|0.031674
13:04:34|0.031674
13:04:36|0.031674
13:04:37|0.031627
13:04:38|0.031627
13:04:38|0.031627
13:04:39|0.031627
13:04:40|0.031655
13:04:42|0.031663
13:04:43|0.031663
13:04:43|0.031663
13:04:44|0.031663
13:04:45|0.031663
13:04:46|0.031663
13:04:48|0.031665
13:04:48|0.031665
13:04:49|0.031665
13:04:51|0.031665
13:04:51|0.031701
13:04:52|0.031701
13:04:54|0.031701
13:04:55|0.031695
13:04:55|0.031695
13:04:56|0.031699
13:04:57|0.031699
13:04:59|0.031704
13:05:00|0.031704
13:05:00|0.031704
13:05:02|0.031704
13:05:03|0.031704
13:05:04|0.031719
13:05:06|0.031719
13:05:07|0.03171
13:05:07|0.031701
13:05:08|0.031701
13:05:09|0.031701
13:05:10|0.031701
13:05:12|0.031701
13:05:13|0.031707
13:05:14|0.031707
13:05:15|0.031707
13:05:15|0.031699
13:05:16|0.031699
13:05:17|0.031699
13:05:18|0.031699
13:05:19|0.031699
13:05:20|0.031699
13:05:21|0.031699
13:05:22|0.031699
13:05:24|0.031699
13:05:24|0.031699
13:05:26|0.031699
13:05:27|0.031699
13:05:27|0.031764
13:05:28|0.031764
13:05:29|0.031773
13:05:31|0.031771
13:05:32|0.031771
13:05:33|0.031771
13:05:34|0.031771
13:05:35|0.031771
13:05:35|0.031774
13:05:37|0.031787
13:05:38|0.031793
13:05:38|0.031793
13:05:39|0.031806
13:05:41|0.031796
13:05:42|0.031796
13:05:43|0.031796
13:05:44|0.031796
13:05:45|0.031814
13:05:46|0.031796
13:05:47|0.031796
13:05:48|0.03175
13:05:49|0.03175
13:05:50|0.03175
13:05:51|0.031737
13:05:52|0.031739
13:05:53|0.031766
13:05:54|0.031766
13:05:55|0.031766
13:05:56|0.031774
13:05:57|0.031796
13:05:58|0.031796
13:05:59|0.031796
13:06:00|0.031796
13:06:01|0.031767
13:06:02|0.031767
13:06:03|0.031759
13:06:04|0.031759
13:06:05|0.031759
13:06:07|0.031759
13:06:08|0.031803
13:06:10|0.031796
13:06:11|0.031785
13:06:11|0.031785
13:06:13|0.031813
13:06:14|0.031811
13:06:15|0.031826
13:06:16|0.031816
13:06:16|0.031816
13:06:17|0.031816
13:06:18|0.031816
13:06:19|0.031816
13:06:20|0.031816
13:06:21|0.031834
13:06:22|0.03184
13:06:23|0.031845
13:06:24|0.031824
13:06:25|0.031824
13:06:26|0.031824
13:06:28|0.031824
13:06:28|0.031824
13:06:29|0.031824
13:06:31|0.031844
13:06:31|0.031808
13:06:32|0.031808
13:06:33|0.031808
13:06:34|0.031808
13:06:37|0.031808
13:06:37|0.031788
13:06:39|0.031764
13:06:39|0.031764
13:06:40|0.031764
13:06:41|0.031808
13:06:42|0.031792
13:06:43|0.031792
13:06:44|0.031792
13:06:45|0.031792
13:06:46|0.031792
13:06:48|0.031805
13:06:49|0.031805
13:06:49|0.031801
13:06:50|0.031801
13:06:51|0.031801
13:06:52|0.031801
13:06:53|0.031801
13:06:54|0.031801
13:06:55|0.031801
13:06:56|0.031801
13:06:57|0.031805
13:06:58|0.031805
13:07:00|0.031805
13:07:00|0.031805
13:07:01|0.031805
13:07:02|0.03181
13:07:03|0.03181
13:07:04|0.031783
13:07:06|0.031772
13:07:07|0.031786
13:07:08|0.031786
13:07:09|0.031786
13:07:10|0.031786
13:07:11|0.031786
13:07:12|0.031786
13:07:13|0.031786
13:07:14|0.031786
13:07:15|0.031786
13:07:15|0.031786
13:07:17|0.031771
13:07:18|0.031771
13:07:19|0.031774
13:07:20|0.031789
13:07:21|0.031789
13:07:22|0.031789
13:07:23|0.031789
13:07:24|0.031789
13:07:25|0.031789
13:07:26|0.031784
13:07:27|0.031784
13:07:28|0.031784
13:07:29|0.031784
13:07:30|0.031795
13:07:31|0.031763
13:07:32|0.03179
13:07:33|0.03179
13:07:34|0.03179
13:07:35|0.03179
13:07:36|0.03179
13:07:37|0.031789
13:07:38|0.031789
13:07:39|0.031806
13:07:40|0.031807
13:07:41|0.031807
13:07:42|0.031807
13:07:43|0.031807
13:07:44|0.031807
13:07:45|0.031799
13:07:46|0.031808
13:07:47|0.031808
13:07:48|0.031808
13:07:49|0.031807
13:07:50|0.031807
13:07:52|0.031807
13:07:53|0.031807
13:07:54|0.031807
13:07:54|0.031824
13:07:55|0.031824
13:07:56|0.031807
13:07:58|0.031807
13:07:59|0.031837
13:07:59|0.031837
13:08:01|0.031837
13:08:01|0.031847
13:08:02|0.031848
13:08:03|0.031848
13:08:04|0.031821
13:08:05|0.031857
13:08:06|0.031857
13:08:08|0.031857
13:08:09|0.031845
13:08:10|0.031868
13:08:12|0.031858
13:08:12|0.031858
13:08:14|0.03187
13:08:15|0.03187
13:08:16|0.03187
13:08:17|0.031867
13:08:18|0.031867
13:08:19|0.031867
13:08:20|0.03187
13:08:21|0.03187
13:08:22|0.03187
13:08:23|0.03187
13:08:25|0.031847
13:08:25|0.031847
13:08:26|0.031847
13:08:27|0.031837
13:08:28|0.031837
13:08:29|0.031824
13:08:30|0.031824
13:08:32|0.031851
13:08:33|0.031851
13:08:33|0.031851
13:08:35|0.031851
13:08:36|0.031851
13:08:36|0.031854
13:08:37|0.031854
13:08:38|0.031854
13:08:39|0.031852
13:08:41|0.031852
13:08:42|0.031852
13:08:42|0.031852
13:08:43|0.031852
13:08:44|0.031852
13:08:46|0.031844
13:08:47|0.03187
13:08:48|0.03187
13:08:48|0.03187
13:08:49|0.031846
13:08:50|0.031844
13:08:51|0.031844
13:08:52|0.031843
13:08:53|0.031843
13:08:54|0.031843
13:08:55|0.031843
13:08:57|0.031843
13:08:57|0.031843
13:08:59|0.031843
13:08:59|0.031843
13:09:00|0.031843
13:09:01|0.031843
13:09:03|0.031843
13:09:03|0.031843
13:09:04|0.031843
13:09:05|0.031843
13:09:06|0.031843
13:09:07|0.031843
13:09:10|0.031861
13:09:10|0.031859
13:09:12|0.031864
13:09:12|0.031864
13:09:14|0.031864
13:09:14|0.031864
13:09:16|0.031864
13:09:17|0.031864
13:09:17|0.031864
13:09:18|0.031864
13:09:21|0.031879
13:09:21|0.031878
13:09:22|0.031878
13:09:23|0.031896
13:09:25|0.031898
13:09:25|0.031898
13:09:26|0.031898
13:09:28|0.031898
13:09:28|0.031898
13:09:29|0.031898
13:09:30|0.031891
13:09:32|0.031896
13:09:32|0.031903
13:09:33|0.031877
13:09:34|0.031877
13:09:35|0.031877
13:09:37|0.031877
13:09:37|0.031911
13:09:38|0.031911
13:09:39|0.031911
13:09:40|0.03191
13:09:41|0.03191
13:09:42|0.03191
13:09:43|0.03191
13:09:44|0.03191
13:09:45|0.03191
13:09:46|0.03191
13:09:48|0.03191
13:09:48|0.03191
13:09:50|0.03191
13:09:50|0.03191
13:09:51|0.03191
13:09:52|0.03191
13:09:54|0.03191
13:09:54|0.03191
13:09:56|0.031923
13:09:56|0.031923
13:09:57|0.031923
13:09:59|0.031923
13:10:00|0.031923
13:10:01|0.03193
13:10:02|0.03193
13:10:03|0.031938
13:10:05|0.031919
13:10:06|0.031915
13:10:06|0.031915
13:10:07|0.031915
13:10:08|0.031896
13:10:10|0.031896
13:10:11|0.031896
13:10:12|0.031896
13:10:13|0.031896
13:10:14|0.031896
13:10:15|0.031896
13:10:16|0.031896
13:10:17|0.031876
13:10:18|0.031876
13:10:19|0.031876
13:10:20|0.031849
13:10:21|0.031849
13:10:22|0.031849
13:10:23|0.031867
13:10:25|0.031951
13:10:26|0.031951
13:10:27|0.031951
13:10:28|0.031932
13:10:29|0.031931
13:10:30|0.031931
13:10:31|0.03193
13:10:32|0.03193
13:10:33|0.03193
13:10:34|0.03193
13:10:35|0.03193
13:10:36|0.031879
13:10:37|0.031879
13:10:38|0.031879
13:10:39|0.031925
13:10:40|0.031925
13:10:41|0.031925
13:10:42|0.031943
13:10:43|0.031943
13:10:44|0.031932
13:10:45|0.031932
13:10:46|0.03194
13:10:47|0.031931
13:10:48|0.031931
13:10:49|0.031931
13:10:50|0.031931
13:10:51|0.031931
13:10:52|0.031928
13:10:53|0.031928
13:10:54|0.031928
13:10:55|0.031928
13:10:56|0.031922
13:10:57|0.031922
13:10:58|0.031922
13:10:59|0.031922
13:11:00|0.031922
13:11:01|0.031922
13:11:02|0.031922
13:11:03|0.031922
13:11:04|0.031922
13:11:05|0.031909
13:11:06|0.031909
13:11:07|0.031909
13:11:08|0.031909
13:11:09|0.031909
13:11:10|0.031909
13:11:11|0.031909
13:11:12|0.031909
13:11:13|0.031909
13:11:14|0.031909
13:11:15|0.031909
13:11:16|0.031909
13:11:18|0.031909
13:11:19|0.031909
13:11:19|0.031909
13:11:21|0.031909
13:11:22|0.031909
13:11:23|0.03189
13:11:24|0.03189
13:11:25|0.03189
13:11:26|0.03189
13:11:27|0.03189
13:11:28|0.03189
13:11:29|0.03189
13:11:30|0.03189
13:11:31|0.03189
13:11:32|0.031906
13:11:33|0.031906
13:11:34|0.031906
13:11:35|0.031906
13:11:36|0.031906
13:11:37|0.031906
13:11:38|0.031904
13:11:39|0.031904
13:11:40|0.031904
13:11:41|0.031904
13:11:42|0.031904
13:11:43|0.031904
13:11:44|0.031904
13:11:45|0.031904
13:11:46|0.031904
13:11:47|0.031904
13:11:48|0.031904
13:11:49|0.03189
13:11:50|0.03189
13:11:51|0.031919
13:11:52|0.031919
13:11:53|0.031919
13:11:54|0.031919
13:11:55|0.031919
13:11:56|0.031919
13:11:57|0.031919
13:11:58|0.031906
13:11:59|0.031906
13:12:00|0.031906
13:12:01|0.031906
13:12:02|0.031906
13:12:03|0.031961
13:12:04|0.031961
13:12:05|0.031961
13:12:06|0.031961
13:12:07|0.031961
13:12:08|0.03192
13:12:09|0.031919
13:12:10|0.031919
13:12:11|0.031919
13:12:12|0.031919
13:12:13|0.031919
13:12:15|0.031904
13:12:15|0.031904
13:12:18|0.031879
13:12:19|0.031879
13:12:20|0.031879
13:12:21|0.031879
13:12:21|0.031857
13:12:22|0.031857
13:12:23|0.03188
13:12:25|0.03188
13:12:25|0.03188
13:12:26|0.03188
13:12:28|0.03188
13:12:28|0.03188
13:12:29|0.03188
13:12:31|0.03188
13:12:32|0.03188
13:12:33|0.03188
13:12:34|0.031868
13:12:35|0.031868
13:12:36|0.031871
13:12:37|0.031871
13:12:38|0.031871
13:12:39|0.031888
13:12:39|0.031888
13:12:41|0.031881
13:12:42|0.031881
13:12:44|0.031881
13:12:45|0.031881
13:12:45|0.031881
13:12:47|0.031881
13:12:48|0.031906
13:12:49|0.031906
13:12:51|0.031906
13:12:51|0.031906
13:12:52|0.031897
13:12:53|0.03188
13:12:55|0.03188
13:12:55|0.03188
13:12:56|0.03188
13:12:57|0.03188
13:12:59|0.03188
13:12:59|0.03188
13:13:00|0.03188
13:13:01|0.03188
13:13:02|0.031859
13:13:04|0.031858
13:13:05|0.031842
13:13:06|0.031865
13:13:06|0.031865
13:13:08|0.031865
13:13:09|0.031865
13:13:09|0.031865
13:13:10|0.03185
13:13:12|0.03185
13:13:12|0.03185
13:13:13|0.03185
13:13:15|0.03185
13:13:16|0.031831
13:13:18|0.031831
13:13:19|0.031831
13:13:20|0.031831
13:13:21|0.031831
13:13:21|0.031831
13:13:23|0.031831
13:13:24|0.031831
13:13:25|0.031821
13:13:26|0.031821
13:13:27|0.031816
13:13:29|0.031816
13:13:30|0.031816
13:13:31|0.031816
13:13:32|0.031816
13:13:32|0.031816
13:13:34|0.031816
13:13:35|0.031787
13:13:35|0.031787
13:13:37|0.031787
13:13:37|0.031797
13:13:39|0.031797
13:13:41|0.031797
13:13:41|0.031821
13:13:43|0.031821
13:13:43|0.031821
13:13:44|0.031821
13:13:46|0.031821
13:13:47|0.031793
13:13:47|0.031801
13:13:48|0.031801
13:13:49|0.031803
13:13:51|0.031803
13:13:51|0.031803
13:13:53|0.031803
13:13:53|0.03179
13:13:55|0.03179
13:13:55|0.03181
13:13:57|0.03181
13:13:57|0.03181
13:13:59|0.03181
13:13:59|0.031806
13:14:00|0.031824
13:14:01|0.031824
13:14:03|0.031824
13:14:03|0.031824
13:14:04|0.031824
13:14:05|0.031824
13:14:07|0.031824
13:14:08|0.031824
13:14:08|0.031824
13:14:10|0.031824
13:14:10|0.031824
13:14:11|0.031824
13:14:12|0.031824
13:14:14|0.031824
13:14:15|0.031824
13:14:17|0.0318
13:14:17|0.0318
13:14:18|0.0318
13:14:19|0.0318
13:14:20|0.0318
13:14:21|0.0318
13:14:23|0.031824
13:14:23|0.031818
13:14:24|0.031825
13:14:25|0.031825
13:14:27|0.031825
13:14:27|0.031825
13:14:29|0.031825
13:14:29|0.031825
13:14:30|0.031825
13:14:31|0.031825
13:14:33|0.031825
13:14:34|0.031825
13:14:35|0.031825
13:14:35|0.031793
13:14:36|0.031793
13:14:37|0.031793
13:14:38|0.031793
13:14:39|0.031793
13:14:40|0.031797
13:14:42|0.031797
13:14:43|0.031797
13:14:44|0.031797
13:14:45|0.031806
13:14:45|0.031806
13:14:46|0.031806
13:14:48|0.031806
13:14:49|0.031806
13:14:50|0.031806
13:14:50|0.031806
13:14:52|0.031806
13:14:52|0.031806
13:14:53|0.031806
13:14:55|0.031806
13:14:55|0.031806
13:14:57|0.031806
13:14:57|0.031806
13:14:58|0.031783
13:15:00|0.031783
13:15:00|0.031783
13:15:01|0.031794
13:15:03|0.031794
13:15:03|0.031794
13:15:04|0.031776
13:15:05|0.031776
13:15:06|0.031775
13:15:07|0.031775
13:15:09|0.031775
13:15:10|0.031765
13:15:10|0.031765
13:15:12|0.031765
13:15:13|0.03175
13:15:13|0.031755
13:15:15|0.031755
13:15:15|0.0318
13:15:17|0.0318
13:15:18|0.0318
13:15:20|0.031779
13:15:21|0.031779
13:15:21|0.031776
13:15:22|0.031776
13:15:23|0.031758
13:15:24|0.031758
13:15:26|0.031758
13:15:27|0.031726
13:15:27|0.031726
13:15:29|0.031737
13:15:30|0.031737
13:15:31|0.031737
13:15:31|0.031737
13:15:32|0.031763
13:15:34|0.031763
13:15:34|0.031763
13:15:35|0.031763
13:15:37|0.031763
13:15:37|0.031763
13:15:38|0.031763
13:15:39|0.031725
13:15:40|0.031725
13:15:42|0.031752
13:15:43|0.031752
13:15:43|0.031752
13:15:45|0.03172
13:15:46|0.03172
13:15:47|0.03172
13:15:48|0.03172
13:15:49|0.03172
13:15:50|0.031756
13:15:51|0.031756
13:15:52|0.031756
13:15:53|0.031756
13:15:54|0.031756
13:15:55|0.031756
13:15:56|0.031756
13:15:57|0.031733
13:15:58|0.031743
13:15:59|0.031751
13:16:00|0.031751
13:16:01|0.031751
13:16:02|0.031751
13:16:04|0.031751
13:16:04|0.031751
13:16:06|0.031751
13:16:07|0.031751
13:16:08|0.031751
13:16:09|0.031751
13:16:09|0.031731
13:16:10|0.031731
13:16:12|0.031731
13:16:12|0.031731
13:16:14|0.031731
13:16:14|0.031732
13:16:17|0.031732
13:16:17|0.031732
13:16:18|0.031732
13:16:20|0.031718
13:16:21|0.031718
13:16:21|0.031718
13:16:22|0.031718
13:16:23|0.03171
13:16:25|0.03171
13:16:26|0.03171
13:16:26|0.03171
13:16:27|0.03171
13:16:29|0.031701
13:16:30|0.031733
13:16:31|0.031746
13:16:32|0.031716
13:16:33|0.031716
13:16:34|0.031716
13:16:35|0.031716
13:16:36|0.03172
13:16:36|0.03172
13:16:38|0.03172
13:16:39|0.031716
13:16:40|0.031716
13:16:41|0.031726
13:16:42|0.031726
13:16:44|0.031726
13:16:45|0.031717
13:16:46|0.031717
13:16:47|0.031717
13:16:48|0.031697
13:16:49|0.03171
13:16:50|0.03171
13:16:51|0.031711
13:16:52|0.031719
13:16:53|0.031719
13:16:54|0.031719
13:16:55|0.031719
13:16:56|0.031719
13:16:57|0.031719
13:16:58|0.031719
13:16:59|0.03171
13:17:00|0.03171
13:17:01|0.03171
13:17:02|0.03171
13:17:03|0.03171
13:17:04|0.03171
13:17:05|0.03171
13:17:06|0.03171
13:17:07|0.031721
13:17:08|0.031721
13:17:09|0.031721
13:17:10|0.031721
13:17:11|0.03171
13:17:12|0.03171
13:17:13|0.03171
13:17:14|0.03171
13:17:16|0.031733
13:17:16|0.031721
13:17:18|0.031721
13:17:19|0.031721
13:17:21|0.031729
13:17:22|0.031729
13:17:23|0.031704
13:17:24|0.031704
13:17:25|0.03173
13:17:26|0.03173
13:17:27|0.03173
13:17:28|0.03173
13:17:29|0.03173
13:17:30|0.03173
13:17:31|0.03173
13:17:32|0.03173
13:17:33|0.03173
13:17:34|0.031727
13:17:35|0.031727
13:17:37|0.031727
13:17:37|0.031727
13:17:39|0.031727
13:17:40|0.031727
13:17:41|0.031727
13:17:41|0.031727
13:17:42|0.031727
13:17:43|0.03173
13:17:44|0.03173
13:17:45|0.031719
13:17:47|0.031719
13:17:47|0.031719
13:17:49|0.031719
13:17:49|0.031719
13:17:50|0.031719
13:17:52|0.031719
13:17:52|0.031718
13:17:54|0.031718
13:17:54|0.031718
13:17:55|0.031718
13:17:56|0.031709
13:17:57|0.031709
13:17:58|0.031709
13:17:59|0.031709
13:18:00|0.031709
13:18:01|0.031709
13:18:02|0.031709
13:18:03|0.031709
13:18:05|0.031709
13:18:06|0.031709
13:18:07|0.031718
13:18:08|0.031697
13:18:09|0.031697
13:18:10|0.031697
13:18:11|0.031697
13:18:12|0.031697
13:18:13|0.031697
13:18:14|0.031697
13:18:15|0.031697
13:18:16|0.031697
13:18:17|0.031697
13:18:19|0.031697
13:18:19|0.031697
13:18:21|0.031697
13:18:22|0.031697
13:18:23|0.031697
13:18:24|0.031712
13:18:25|0.031712
13:18:26|0.031712
13:18:27|0.031712
13:18:27|0.031712
13:18:28|0.031712
13:18:30|0.031712
13:18:31|0.031712
13:18:32|0.031712
13:18:33|0.031712
13:18:34|0.031712
13:18:35|0.031712
13:18:37|0.031709
13:18:37|0.031709
13:18:39|0.031672
13:18:39|0.031672
13:18:41|0.031672
13:18:42|0.031672
13:18:42|0.031677
13:18:43|0.031677
13:18:44|0.031677
13:18:45|0.031677
13:18:47|0.031677
13:18:47|0.031677
13:18:48|0.031677
13:18:49|0.031677
13:18:50|0.031677
13:18:51|0.031622
13:18:53|0.031657
13:18:53|0.031631
13:18:55|0.031652
13:18:56|0.031652
13:18:56|0.031652
13:18:57|0.031652
13:18:58|0.031592
13:19:00|0.031603
13:19:00|0.031632
13:19:01|0.031632
13:19:02|0.031632
13:19:04|0.031632
13:19:04|0.031639
13:19:06|0.031639
13:19:07|0.031639
13:19:07|0.031636
13:19:09|0.031636
13:19:09|0.031653
13:19:11|0.031653
13:19:12|0.031653
13:19:12|0.031653
13:19:14|0.031604
13:19:15|0.031632
13:19:16|0.031632
13:19:16|0.03172
13:19:17|0.03172
13:19:20|0.031685
13:19:21|0.031677
13:19:21|0.031677
13:19:23|0.031677
13:19:24|0.031677
13:19:25|0.031677
13:19:26|0.031677
13:19:27|0.031677
13:19:28|0.031677
13:19:28|0.031677
13:19:31|0.031677
13:19:32|0.031677
13:19:32|0.031677
13:19:34|0.031677
13:19:34|0.031677
13:19:36|0.031677
13:19:36|0.031677
13:19:37|0.031676
13:19:38|0.031693
13:19:39|0.031693
13:19:41|0.031693
13:19:41|0.031693
13:19:43|0.031698
13:19:43|0.031698
13:19:44|0.031698
13:19:46|0.031698
13:19:47|0.031682
13:19:48|0.031682
13:19:49|0.031658
13:19:50|0.031658
13:19:51|0.031658
13:19:51|0.031658
13:19:53|0.031658
13:19:54|0.031658
13:19:55|0.031648
13:19:55|0.031648
13:19:56|0.031648
13:19:58|0.031648
13:19:59|0.031648
13:20:01|0.031648
13:20:01|0.031648
13:20:03|0.031647
13:20:03|0.031662
13:20:05|0.03168
13:20:06|0.031663
13:20:06|0.031663
13:20:07|0.031663
13:20:09|0.031663
13:20:09|0.031663
13:20:10|0.031642
13:20:12|0.031618
13:20:15|0.031618
13:20:16|0.031607
13:20:16|0.031615
13:20:17|0.031615
13:20:18|0.031615
13:20:19|0.031615
13:20:21|0.031638
13:20:21|0.031669
13:20:24|0.031669
13:20:24|0.031669
13:20:26|0.031669
13:20:26|0.031669
13:20:28|0.031669
13:20:28|0.031669
13:20:30|0.031669
13:20:30|0.031669
13:20:32|0.031669
13:20:32|0.031669
13:20:34|0.031669
13:20:35|0.031669
13:20:36|0.031669
13:20:37|0.031669
13:20:38|0.031669
13:20:40|0.031603
13:20:41|0.031603
13:20:41|0.031603
13:20:42|0.031603
13:20:43|0.031603
13:20:45|0.031603
13:20:45|0.031603
13:20:46|0.03164
13:20:47|0.031643
13:20:48|0.031643
13:20:49|0.031643
13:20:51|0.031643
13:20:51|0.031643
13:20:52|0.031643
13:20:53|0.031643
13:20:54|0.031643
13:20:55|0.031643
13:20:56|0.031643
13:20:57|0.031649
13:20:58|0.031649
13:20:59|0.03165
13:21:00|0.031598
13:21:01|0.031639
13:21:02|0.031639
13:21:03|0.031639
13:21:04|0.031639
13:21:05|0.031639
13:21:06|0.031638
13:21:07|0.031612
13:21:08|0.031612
13:21:09|0.031612
13:21:11|0.031607
13:21:12|0.031607
13:21:12|0.031598
13:21:14|0.031598
13:21:14|0.031589
13:21:15|0.031589
13:21:16|0.031604
13:21:17|0.031604
13:21:18|0.031604
13:21:19|0.031604
13:21:21|0.031601
13:21:23|0.031601
13:21:23|0.031601
13:21:24|0.031601
13:21:25|0.031601
13:21:27|0.031601
13:21:27|0.031601
13:21:29|0.031601
13:21:30|0.031601
13:21:30|0.031611
13:21:32|0.031612
13:21:33|0.031612
13:21:34|0.031612
13:21:35|0.031612
13:21:36|0.031574
13:21:37|0.031574
13:21:38|0.031631
13:21:38|0.031631
13:21:39|0.031631
13:21:40|0.031631
13:21:41|0.031608
13:21:42|0.031623
13:21:43|0.031623
13:21:45|0.031619
13:21:45|0.031619
13:21:46|0.031619
13:21:47|0.031621
13:21:49|0.031625
13:21:50|0.031624
13:21:51|0.031608
13:21:51|0.031608
13:21:53|0.031618
13:21:54|0.031618
13:21:56|0.031618
13:21:56|0.031618
13:21:57|0.031618
13:21:59|0.031618
13:21:59|0.031618
13:22:00|0.031618
13:22:01|0.031618
13:22:02|0.031618
13:22:04|0.031652
13:22:04|0.031652
13:22:06|0.031652
13:22:06|0.031608
13:22:07|0.031608
13:22:08|0.031608
13:22:09|0.031608
13:22:10|0.031608
13:22:11|0.031608
13:22:13|0.031601
13:22:13|0.031601
13:22:14|0.031601
13:22:15|0.031601
13:22:16|0.031607
13:22:17|0.031607
13:22:18|0.031607
13:22:20|0.031638
13:22:20|0.031638
13:22:22|0.031636
13:22:23|0.031636
13:22:24|0.031606
13:22:25|0.031606
13:22:26|0.031595
13:22:27|0.031589
13:22:29|0.031589
13:22:29|0.031589
13:22:30|0.031589
13:22:31|0.031589
13:22:32|0.031589
13:22:34|0.031599
13:22:35|0.031599
13:22:36|0.031596
13:22:37|0.031586
13:22:37|0.031586
13:22:39|0.0316
13:22:40|0.0316
13:22:41|0.0316
13:22:42|0.031567
13:22:43|0.031567
13:22:44|0.031567
13:22:45|0.031567
13:22:45|0.0316
13:22:47|0.0316
13:22:48|0.0316
13:22:48|0.0316
13:22:50|0.0316
13:22:50|0.031601
13:22:52|0.0316
13:22:53|0.0316
13:22:53|0.0316
13:22:55|0.031613
13:22:56|0.031577
13:22:57|0.031577
13:22:58|0.031577
13:22:58|0.031577
13:23:01|0.031577
13:23:01|0.031589
13:23:02|0.031589
13:23:03|0.031589
13:23:04|0.031589
13:23:05|0.031589
13:23:06|0.031589
13:23:07|0.031553
13:23:08|0.031553
13:23:10|0.031573
13:23:10|0.031573
13:23:12|0.031573
13:23:12|0.031573
13:23:13|0.031573
13:23:14|0.031563
13:23:15|0.031563
13:23:17|0.031563
13:23:17|0.031574
13:23:18|0.031574
13:23:19|0.031574
13:23:20|0.031574
13:23:21|0.031548
13:23:23|0.03155
13:23:24|0.03155
13:23:26|0.03155
13:23:26|0.031562
13:23:28|0.03156
13:23:29|0.03157
13:23:30|0.03157
13:23:31|0.03157
13:23:31|0.03157
13:23:33|0.03157
13:23:34|0.03157
13:23:34|0.03157
13:23:36|0.03157
13:23:37|0.031558
13:23:38|0.031558
13:23:39|0.031558
13:23:40|0.031558
13:23:40|0.031584
13:23:42|0.031584
13:23:42|0.031584
13:23:44|0.031584
13:23:45|0.031584
13:23:46|0.031584
13:23:47|0.031584
13:23:48|0.031584
13:23:49|0.031584
13:23:50|0.031584
13:23:51|0.031584
13:23:52|0.031584
13:23:53|0.031584
13:23:54|0.031584
13:23:55|0.03154
13:23:56|0.03154
13:23:57|0.031565
13:23:58|0.031565
13:23:59|0.031547
13:24:01|0.03157
13:24:02|0.03157
13:24:02|0.03157
13:24:03|0.03157
13:24:04|0.03157
13:24:05|0.03157
13:24:07|0.03157
13:24:08|0.03157
13:24:08|0.03157
13:24:09|0.03157
13:24:10|0.031529
13:24:11|0.031529
13:24:12|0.031529
13:24:13|0.031529
13:24:14|0.031529
13:24:15|0.03153
13:24:16|0.03152
13:24:18|0.03152
13:24:19|0.03152
13:24:19|0.031479
13:24:20|0.031503
13:24:21|0.031506
13:24:22|0.031506
13:24:23|0.031489
13:24:25|0.031489
13:24:26|0.031489
13:24:26|0.031489
13:24:28|0.031496
13:24:29|0.031496
13:24:30|0.031496
13:24:31|0.031506
13:24:32|0.031491
13:24:33|0.031491
13:24:34|0.031491
13:24:35|0.031491
13:24:36|0.031491
13:24:37|0.031491
13:24:38|0.031491
13:24:40|0.031491
13:24:41|0.031491
13:24:42|0.03149
13:24:43|0.03149
13:24:43|0.03149
13:24:44|0.03149
13:24:45|0.03149
13:24:46|0.031507
13:24:47|0.031507
13:24:49|0.031507
13:24:49|0.031507
13:24:50|0.031507
13:24:51|0.031507
13:24:52|0.031512
13:24:53|0.031512
13:24:54|0.031512
13:24:55|0.031512
13:24:56|0.031512
13:24:58|0.031512
13:24:58|0.031512
13:24:59|0.031521
13:25:00|0.031521
13:25:01|0.031524
13:25:02|0.03151
13:25:03|0.031498
13:25:04|0.031498
13:25:06|0.031498
13:25:07|0.031502
13:25:07|0.031502
13:25:08|0.031517
13:25:09|0.031517
13:25:10|0.031493
13:25:12|0.031493
13:25:13|0.031493
13:25:14|0.031493
13:25:15|0.031493
13:25:16|0.031493
13:25:17|0.031493
13:25:18|0.031493
13:25:19|0.031493
13:25:20|0.031493
13:25:21|0.031493
13:25:22|0.031493
13:25:23|0.031493
13:25:24|0.031501
13:25:26|0.03149
13:25:26|0.03149
13:25:28|0.03149
13:25:29|0.031493
13:25:29|0.031483
13:25:30|0.031483
13:25:31|0.031483
13:25:33|0.031483
13:25:34|0.031483
13:25:35|0.031483
13:25:36|0.031483
13:25:37|0.031479
13:25:38|0.031479
13:25:39|0.031467
13:25:40|0.031467
13:25:41|0.031467
13:25:43|0.031459
13:25:43|0.031469
13:25:44|0.03147
13:25:45|0.03147
13:25:46|0.031457
13:25:47|0.031481
13:25:48|0.031481
13:25:49|0.031481
13:25:50|0.031481
13:25:51|0.031481
13:25:52|0.031481
13:25:54|0.031481
13:25:55|0.031481
13:25:56|0.031463
13:25:56|0.031463
13:25:58|0.031463
13:25:58|0.031463
13:26:00|0.031452
13:26:00|0.031446
13:26:01|0.031446
13:26:03|0.031446
13:26:04|0.031458
13:26:04|0.031458
13:26:06|0.031433
13:26:07|0.031433
13:26:08|0.031433
13:26:09|0.031433
13:26:10|0.031433
13:26:11|0.031433
13:26:12|0.031433
13:26:13|0.031433
13:26:14|0.031433
13:26:15|0.031423
13:26:16|0.031423
13:26:17|0.031435
13:26:18|0.031435
13:26:19|0.031435
13:26:20|0.031443
13:26:21|0.031443
13:26:22|0.031443
13:26:23|0.031443
13:26:24|0.031443
13:26:25|0.031443
13:26:26|0.031443
13:26:27|0.031437
13:26:28|0.031437
13:26:30|0.031417
13:26:31|0.031417
13:26:33|0.031417
13:26:34|0.031417
13:26:35|0.031434
13:26:36|0.031434
13:26:37|0.031434
13:26:38|0.031423
13:26:39|0.031431
13:26:40|0.031431
13:26:41|0.031393
13:26:42|0.031393
13:26:43|0.031393
13:26:44|0.031399
13:26:45|0.031394
13:26:46|0.031395
13:26:47|0.031407
13:26:48|0.031407
13:26:49|0.031407
13:26:50|0.031407
13:26:51|0.031407
13:26:52|0.031407
13:26:53|0.031396
13:26:54|0.031393
13:26:55|0.031393
13:26:56|0.031406
13:26:57|0.031406
13:26:58|0.031406
13:26:59|0.031406
13:27:00|0.031406
13:27:01|0.031404
13:27:02|0.031404
13:27:03|0.03141
13:27:04|0.03141
13:27:05|0.03141
13:27:06|0.03141
13:27:07|0.031412
13:27:08|0.0314
13:27:09|0.0314
13:27:10|0.031395
13:27:11|0.031395
13:27:12|0.031386
13:27:13|0.031386
13:27:15|0.031386
13:27:15|0.031386
13:27:16|0.031386
13:27:17|0.031386
13:27:18|0.031386
13:27:19|0.031405
13:27:20|0.031405
13:27:21|0.031405
13:27:22|0.031405
13:27:23|0.031419
13:27:24|0.031419
13:27:25|0.031417
13:27:27|0.031417
13:27:29|0.031394
13:27:30|0.031394
13:27:30|0.031394
13:27:31|0.031426
13:27:32|0.031426
13:27:34|0.031426
13:27:34|0.031427
13:27:36|0.031427
13:27:37|0.031427
13:27:37|0.031451
13:27:38|0.031451
13:27:40|0.031451
13:27:40|0.031467
13:27:42|0.031467
13:27:42|0.03149
13:27:43|0.031491
13:27:44|0.0315
13:27:45|0.0315
13:27:47|0.0315
13:27:47|0.031511
13:27:48|0.031511
13:27:49|0.031511
13:27:51|0.031511
13:27:51|0.031511
13:27:53|0.031517
13:27:54|0.031517
13:27:54|0.031483
13:27:56|0.031477
13:27:56|0.031477
13:27:58|0.031477
13:27:58|0.031477
13:27:59|0.031477
13:28:00|0.031477
13:28:01|0.031477
13:28:02|0.031477
13:28:04|0.031477
13:28:05|0.031477
13:28:05|0.031474
13:28:07|0.031474
13:28:07|0.031481
13:28:09|0.03145
13:28:09|0.031486
13:28:10|0.031481
13:28:12|0.031481
13:28:12|0.031482
13:28:14|0.031482
13:28:14|0.031482
13:28:15|0.031471
13:28:16|0.031471
13:28:17|0.031471
13:28:18|0.031459
13:28:19|0.031456
13:28:20|0.031456
13:28:21|0.031456
13:28:23|0.031456
13:28:23|0.031426
13:28:24|0.031426
13:28:25|0.031426
13:28:26|0.031426
13:28:28|0.031426
13:28:29|0.031426
13:28:30|0.031426
13:28:32|0.031426
13:28:33|0.031435
13:28:34|0.031435
13:28:35|0.031483
13:28:37|0.031483
13:28:37|0.031483
13:28:38|0.031453
13:28:39|0.031453
13:28:40|0.031457
13:28:41|0.031457
13:28:43|0.031457
13:28:43|0.031457
13:28:44|0.031457
13:28:45|0.031471
13:28:46|0.031471
13:28:48|0.031471
13:28:48|0.031471
13:28:49|0.031471
13:28:50|0.031471
13:28:51|0.031471
13:28:52|0.031471
13:28:53|0.031471
13:28:54|0.031471
13:28:55|0.031457
13:28:56|0.031457
13:28:57|0.031457
13:28:58|0.031457
13:29:00|0.031457
13:29:00|0.031449
13:29:01|0.031449
13:29:02|0.03145
13:29:03|0.03145
13:29:04|0.03145
13:29:06|0.03145
13:29:07|0.031452
13:29:07|0.031452
13:29:08|0.031452
13:29:09|0.031449
13:29:11|0.031449
13:29:11|0.031434
13:29:12|0.03145
13:29:13|0.031449
13:29:14|0.031449
13:29:15|0.031455
13:29:16|0.031455
13:29:17|0.031459
13:29:18|0.031459
13:29:19|0.031469
13:29:21|0.031469
13:29:21|0.031469
13:29:22|0.031446
13:29:24|0.031446
13:29:24|0.031446
13:29:25|0.031446
13:29:26|0.031446
13:29:28|0.031446
13:29:28|0.031446
13:29:29|0.031446
13:29:31|0.031446
13:29:32|0.031497
13:29:32|0.031497
13:29:33|0.031497
13:29:35|0.031491
13:29:36|0.031491
13:29:37|0.03151
13:29:38|0.03151
13:29:39|0.031509
13:29:40|0.031496
13:29:42|0.031483
13:29:42|0.031483
13:29:44|0.031483
13:29:45|0.03149
13:29:46|0.03149
13:29:46|0.031493
13:29:48|0.031493
13:29:48|0.031493
13:29:50|0.031493
13:29:51|0.031493
13:29:52|0.031493
13:29:53|0.031483
13:29:54|0.031483
13:29:56|0.031477
13:29:56|0.031483
13:29:58|0.031483
13:29:59|0.031483
13:29:59|0.031483
13:30:00|0.031483
13:30:01|0.031483
13:30:02|0.031473
13:30:03|0.031473
13:30:04|0.031473
13:30:06|0.031461
13:30:06|0.031461
13:30:08|0.031461
13:30:08|0.031461
13:30:09|0.031447
13:30:10|0.031447
13:30:12|0.03143
13:30:12|0.03143
13:30:13|0.03143
13:30:14|0.031454
13:30:15|0.031454
13:30:16|0.031454
13:30:17|0.031471
13:30:18|0.031471
13:30:19|0.031458
13:30:20|0.031466
13:30:21|0.031466
13:30:23|0.031466
13:30:23|0.031466
13:30:24|0.031466
13:30:25|0.031466
13:30:26|0.031466
13:30:27|0.031447
13:30:28|0.031447
13:30:30|0.031447
13:30:31|0.031447
13:30:32|0.031447
13:30:33|0.031447
13:30:34|0.031447
13:30:35|0.031447
13:30:37|0.031447
13:30:37|0.031447
13:30:39|0.031447
13:30:39|0.031456
13:30:40|0.031448
13:30:42|0.031448
13:30:43|0.031448
13:30:44|0.031448
13:30:45|0.031448
13:30:45|0.031448
13:30:47|0.031448
13:30:48|0.031463
13:30:48|0.031467
13:30:49|0.031467
13:30:51|0.031467
13:30:52|0.031467
13:30:53|0.031467
13:30:54|0.031467
13:30:55|0.031467
13:30:56|0.031467
13:30:57|0.031441
13:30:58|0.031441
13:30:59|0.031445
13:31:00|0.031445
13:31:02|0.031445
13:31:03|0.031445
13:31:03|0.031459
13:31:04|0.031459
13:31:06|0.031459
13:31:06|0.03143
13:31:08|0.03143
13:31:08|0.03143
13:31:09|0.031422
13:31:10|0.031422
13:31:11|0.031422
13:31:12|0.031422
13:31:13|0.031422
13:31:14|0.031422
13:31:15|0.031432
13:31:16|0.031418
13:31:18|0.031418
13:31:19|0.031418
13:31:20|0.031418
13:31:20|0.031418
13:31:21|0.031418
13:31:22|0.031422
13:31:23|0.031386
13:31:25|0.031387
13:31:25|0.031387
13:31:26|0.031387
13:31:27|0.031387
13:31:28|0.031387
13:31:30|0.031387
13:31:30|0.031387
13:31:32|0.031387
13:31:33|0.031387
13:31:35|0.031387
13:31:36|0.031401
13:31:37|0.031401
13:31:38|0.031401
13:31:39|0.031411
13:31:40|0.031411
13:31:41|0.031411
13:31:42|0.031411
13:31:42|0.031411
13:31:44|0.031382
13:31:44|0.031382
13:31:46|0.031401
13:31:47|0.031401
13:31:47|0.031424
13:31:48|0.03143
13:31:50|0.031442
13:31:52|0.031456
13:31:52|0.031456
13:31:53|0.031453
13:31:54|0.031453
13:31:55|0.031453
13:31:57|0.031441
13:31:58|0.031441
13:31:59|0.031441
13:32:00|0.031441
13:32:01|0.03144
13:32:02|0.031452
13:32:03|0.031429
13:32:04|0.031427
13:32:05|0.031427
13:32:06|0.031427
13:32:07|0.031427
13:32:08|0.031427
13:32:09|0.031427
13:32:10|0.031427
13:32:11|0.031427
13:32:12|0.031427
13:32:14|0.031412
13:32:14|0.031417
13:32:15|0.031417
13:32:16|0.031417
13:32:17|0.031424
13:32:19|0.031424
13:32:19|0.031424
13:32:20|0.031424
13:32:21|0.031424
13:32:22|0.031424
13:32:24|0.031424
13:32:24|0.031424
13:32:26|0.031397
13:32:26|0.031397
13:32:27|0.031397
13:32:29|0.031441
13:32:30|0.031441
13:32:31|0.031423
13:32:33|0.031423
13:32:35|0.031423
13:32:35|0.031423
13:32:36|0.031423
13:32:38|0.031423
13:32:38|0.031423
13:32:40|0.031423
13:32:40|0.03143
13:32:41|0.031419
13:32:43|0.031419
13:32:43|0.031388
13:32:45|0.031392
13:32:46|0.031392
13:32:47|0.031392
13:32:48|0.031392
13:32:49|0.031394
13:32:50|0.03142
13:32:51|0.031406
13:32:52|0.031406
13:32:53|0.031406
13:32:53|0.031396
13:32:54|0.031403
13:32:56|0.031424
13:32:57|0.031419
13:32:57|0.031425
13:32:59|0.031425
13:33:00|0.031409
13:33:01|0.031414
13:33:02|0.031418
13:33:03|0.031412
13:33:04|0.031412
13:33:05|0.031386
13:33:07|0.03137
13:33:07|0.031348
13:33:08|0.031343
13:33:09|0.031361
13:33:10|0.031369
13:33:12|0.031369
13:33:12|0.031369
13:33:13|0.031369
13:33:15|0.031381
13:33:15|0.031382
13:33:16|0.031385
13:33:17|0.031385
13:33:19|0.031373
13:33:19|0.031373
13:33:20|0.031363
13:33:21|0.031363
13:33:23|0.031367
13:33:23|0.031373
13:33:25|0.031373
13:33:26|0.031373
13:33:26|0.031382
13:33:27|0.031391
13:33:28|0.031378
13:33:29|0.031378
13:33:31|0.031389
13:33:32|0.031381
13:33:34|0.031381
13:33:35|0.031381
13:33:36|0.031381
13:33:36|0.031381
13:33:38|0.031381
13:33:39|0.031381
13:33:41|0.031381
13:33:41|0.031372
13:33:43|0.031386
13:33:44|0.031386
13:33:45|0.031386
13:33:45|0.031386
13:33:47|0.031345
13:33:47|0.031345
13:33:48|0.031354
13:33:50|0.0313
13:33:51|0.031322
13:33:52|0.031314
13:33:53|0.031327
13:33:54|0.031327
13:33:55|0.031327
13:33:56|0.031327
13:33:57|0.031327
13:33:58|0.031305
13:33:59|0.031321
13:34:00|0.031321
13:34:01|0.031321
13:34:02|0.031321
13:34:03|0.031321
13:34:04|0.031321
13:34:05|0.031321
13:34:06|0.031321
13:34:07|0.031321
13:34:08|0.031321
13:34:10|0.031321
13:34:10|0.031321
13:34:11|0.031316
13:34:13|0.031316
13:34:14|0.0313
13:34:14|0.0313
13:34:15|0.031294
13:34:16|0.031294
13:34:17|0.031168
13:34:18|0.031244
13:34:19|0.031222
13:34:20|0.031229
13:34:21|0.031215
13:34:22|0.031253
13:34:23|0.031212
13:34:24|0.031218
13:34:25|0.031234
13:34:26|0.031234
13:34:28|0.031248
13:34:28|0.031248
13:34:30|0.031248
13:34:30|0.03125
13:34:31|0.031264
13:34:32|0.031285
13:34:34|0.031282
13:34:36|0.031281
13:34:36|0.031299
13:34:37|0.031306
13:34:39|0.031278
13:34:39|0.031271
13:34:41|0.03128
13:34:42|0.031271
13:34:43|0.031278
13:34:44|0.031275
13:34:44|0.031298
13:34:47|0.031298
13:34:48|0.031298
13:34:49|0.031282
13:34:50|0.031293
13:34:50|0.031293
13:34:52|0.031293
13:34:53|0.031258
13:34:54|0.03128
13:34:54|0.03129
13:34:56|0.03129
13:34:56|0.03129
13:34:58|0.03129
13:34:59|0.031292
13:35:00|0.031304
13:35:00|0.031305
13:35:02|0.031313
13:35:03|0.031313
13:35:03|0.031336
13:35:05|0.031333
13:35:05|0.031333
13:35:07|0.031317
13:35:08|0.031307
13:35:09|0.031307
13:35:10|0.031324
13:35:11|0.031338
13:35:11|0.031341
13:35:13|0.031338
13:35:14|0.031338
13:35:14|0.031338
13:35:16|0.031338
13:35:17|0.031282
13:35:18|0.03132
13:35:18|0.031314
13:35:20|0.031314
13:35:21|0.031311
13:35:22|0.031305
13:35:23|0.031308
13:35:25|0.031272
13:35:25|0.031307
13:35:26|0.031307
13:35:27|0.031307
13:35:28|0.031311
13:35:29|0.031311
13:35:30|0.031311
13:35:31|0.031322
13:35:32|0.03134
13:35:33|0.03134
13:35:35|0.031337
13:35:36|0.031357
13:35:37|0.031367
13:35:39|0.031367
13:35:39|0.031367
13:35:40|0.031367
13:35:42|0.031351
13:35:42|0.031351
13:35:44|0.031364
13:35:44|0.031364
13:35:46|0.031316
13:35:47|0.031316
13:35:47|0.031316
13:35:48|0.031307
13:35:49|0.031307
13:35:50|0.031307
13:35:51|0.031322
13:35:53|0.031322
13:35:53|0.031327
13:35:54|0.031334
13:35:56|0.031334
13:35:57|0.031339
13:35:57|0.031339
13:35:59|0.031339
13:36:00|0.031344
13:36:00|0.031344
13:36:02|0.031335
13:36:03|0.031327
13:36:04|0.031327
13:36:05|0.031315
13:36:05|0.031304
13:36:06|0.031304
13:36:08|0.031304
13:36:09|0.031311
13:36:09|0.031314
13:36:10|0.031304
13:36:12|0.031294
13:36:12|0.0313
13:36:13|0.0313
13:36:15|0.0313
13:36:15|0.0313
13:36:17|0.0313
13:36:18|0.0313
13:36:18|0.0313
13:36:19|0.0313
13:36:21|0.0313
13:36:22|0.0313
13:36:23|0.0313
13:36:23|0.031278
13:36:25|0.031278
13:36:26|0.031278
13:36:27|0.031278
13:36:27|0.031278
13:36:29|0.031276
13:36:30|0.031276
13:36:32|0.031262
13:36:32|0.031271
13:36:33|0.031236
13:36:34|0.031236
13:36:36|0.031232
13:36:37|0.031232
13:36:39|0.031232
13:36:39|0.031225
13:36:41|0.031225
13:36:41|0.03124
13:36:43|0.031248
13:36:44|0.031264
13:36:45|0.031264
13:36:46|0.031264
13:36:47|0.031254
13:36:48|0.031272
13:36:48|0.031272
13:36:49|0.031272
13:36:50|0.031272
13:36:52|0.031255
13:36:53|0.031255
13:36:53|0.03128
13:36:55|0.03128
13:36:56|0.03128
13:36:57|0.03128
13:36:58|0.03128
13:36:59|0.031286
13:37:00|0.031286
13:37:00|0.031286
13:37:01|0.031274
13:37:03|0.031274
13:37:04|0.031261
13:37:05|0.031264
13:37:06|0.031264
13:37:07|0.031255
13:37:08|0.031255
13:37:10|0.031243
13:37:10|0.031255
13:37:11|0.031255
13:37:13|0.031255
13:37:13|0.031255
13:37:14|0.031255
13:37:16|0.031264
13:37:17|0.031264
13:37:17|0.031263
13:37:18|0.031263
13:37:19|0.031263
13:37:20|0.031263
13:37:21|0.031263
13:37:22|0.031263
13:37:23|0.031226
13:37:24|0.031226
13:37:25|0.031242
13:37:26|0.031242
13:37:28|0.031242
13:37:29|0.031245
13:37:29|0.031245
13:37:30|0.031245
13:37:31|0.031245
13:37:32|0.031245
13:37:33|0.031245
13:37:34|0.031245
13:37:35|0.031245
13:37:37|0.031245
13:37:38|0.031245
13:37:39|0.031245
13:37:40|0.031245
13:37:41|0.031254
13:37:43|0.031254
13:37:43|0.031254
13:37:45|0.03126
13:37:46|0.031268
13:37:47|0.03128
13:37:48|0.03128
13:37:48|0.031277
13:37:49|0.031277
13:37:50|0.031277
13:37:51|0.031275
13:37:53|0.031275
13:37:53|0.031275
13:37:55|0.031272
13:37:56|0.031272
13:37:56|0.031272
13:37:58|0.031272
13:37:59|0.031272
13:38:00|0.031272
13:38:01|0.031272
13:38:02|0.031272
13:38:03|0.031272
13:38:03|0.031258
13:38:04|0.031249
13:38:05|0.03125
13:38:07|0.03125
13:38:08|0.03125
13:38:09|0.03125
13:38:10|0.03125
13:38:10|0.031257
13:38:11|0.031255
13:38:13|0.031255
13:38:14|0.031255
13:38:15|0.031255
13:38:16|0.031278
13:38:16|0.031239
13:38:18|0.031252
13:38:18|0.031254
13:38:20|0.031254
13:38:20|0.031218
13:38:22|0.031269
13:38:23|0.031254
13:38:23|0.031234
13:38:25|0.031261
13:38:26|0.031261
13:38:26|0.031261
13:38:27|0.03126
13:38:29|0.03126
13:38:29|0.03126
13:38:31|0.031224
13:38:31|0.031224
13:38:32|0.031224
13:38:34|0.031224
13:38:34|0.031224
13:38:36|0.031224
13:38:37|0.031224
13:38:39|0.031251
13:38:39|0.031257
13:38:40|0.031257
13:38:42|0.031257
13:38:43|0.031228
13:38:45|0.031228
13:38:46|0.031228
13:38:46|0.031228
13:38:48|0.031228
13:38:48|0.031228
13:38:50|0.031228
13:38:51|0.031228
13:38:52|0.031222
13:38:53|0.031222
13:38:54|0.031222
13:38:55|0.031222
13:38:56|0.031222
13:38:57|0.031222
13:38:58|0.03122
13:38:59|0.03122
13:39:00|0.031213
13:39:01|0.031213
13:39:02|0.031211
13:39:03|0.031211
13:39:04|0.031215
13:39:05|0.031215
13:39:06|0.031199
13:39:07|0.031199
13:39:08|0.031199
13:39:09|0.031199
13:39:10|0.031189
13:39:11|0.031189
13:39:12|0.031189
13:39:13|0.031185
13:39:14|0.031179
13:39:15|0.031192
13:39:16|0.031192
13:39:17|0.031192
13:39:18|0.031192
13:39:19|0.031192
13:39:20|0.031192
13:39:21|0.031192
13:39:22|0.031192
13:39:23|0.031201
13:39:24|0.031201
13:39:25|0.031201
13:39:26|0.031201
13:39:27|0.031201
13:39:28|0.031224
13:39:29|0.031224
13:39:30|0.031224
13:39:31|0.031224
13:39:32|0.031232
13:39:33|0.031237
13:39:34|0.031237
13:39:35|0.031237
13:39:36|0.031237
13:39:37|0.031237
13:39:38|0.031237
13:39:40|0.031237
13:39:41|0.031237
13:39:43|0.031237
13:39:43|0.031237
13:39:45|0.031237
13:39:46|0.031237
13:39:47|0.031237
13:39:48|0.031237
13:39:49|0.031226
13:39:50|0.031226
13:39:52|0.031226
13:39:53|0.031137
13:39:54|0.03117
13:39:55|0.03117
13:39:56|0.031185
13:39:57|0.031185
13:39:58|0.031185
13:39:59|0.031185
13:40:00|0.031185
13:40:01|0.031185
13:40:02|0.031185
13:40:03|0.031156
13:40:04|0.031156
13:40:05|0.031156
13:40:06|0.031156
13:40:07|0.031156
13:40:08|0.031156
13:40:09|0.031156
13:40:10|0.031156
13:40:11|0.031156
13:40:12|0.031156
13:40:13|0.031165
13:40:14|0.031158
13:40:16|0.031158
13:40:16|0.031158
13:40:17|0.031201
13:40:18|0.031201
13:40:19|0.031207
13:40:20|0.031207
13:40:21|0.031222
13:40:22|0.031222
13:40:23|0.031209
13:40:25|0.031212
13:40:25|0.031212
13:40:27|0.031212
13:40:27|0.031212
13:40:28|0.031203
13:40:29|0.031182
13:40:30|0.031164
13:40:32|0.031164
13:40:32|0.031164
13:40:34|0.031158
13:40:34|0.031155
13:40:35|0.031155
13:40:36|0.031168
13:40:37|0.031158
13:40:38|0.031138
13:40:40|0.031167
13:40:42|0.031167
13:40:43|0.031163
13:40:45|0.031151
13:40:46|0.031153
13:40:47|0.031155
13:40:47|0.031155
13:40:48|0.031155
13:40:50|0.031141
13:40:50|0.031141
13:40:51|0.031141
13:40:53|0.031152
13:40:54|0.031152
13:40:55|0.031152
13:40:56|0.031152
13:40:57|0.031172
13:40:58|0.031172
13:40:58|0.031187
13:40:59|0.031187
13:41:01|0.031187
13:41:02|0.031187
13:41:03|0.031187
13:41:04|0.031187
13:41:05|0.031183
13:41:06|0.031183
13:41:07|0.031183
13:41:08|0.031183
13:41:09|0.031183
13:41:09|0.031196
13:41:10|0.031206
13:41:12|0.031203
13:41:13|0.031222
13:41:14|0.031219
13:41:15|0.031215
13:41:16|0.031224
13:41:17|0.031224
13:41:17|0.031213
13:41:18|0.031213
13:41:19|0.031216
13:41:21|0.031213
13:41:21|0.031228
13:41:23|0.031228
13:41:24|0.031193
13:41:25|0.031193
13:41:26|0.031193
13:41:27|0.031212
13:41:27|0.031212
13:41:29|0.031189
13:41:29|0.031215
13:41:31|0.031228
13:41:32|0.031221
13:41:32|0.031222
13:41:33|0.031222
13:41:34|0.031222
13:41:36|0.031204
13:41:37|0.031189
13:41:38|0.03118
13:41:39|0.031188
13:41:40|0.031196
13:41:41|0.031196
13:41:43|0.031198
13:41:43|0.031198
13:41:45|0.031198
13:41:46|0.031198
13:41:47|0.031204
13:41:48|0.031204
13:41:49|0.031204
13:41:49|0.031204
13:41:51|0.031204
13:41:51|0.031189
13:41:53|0.031189
13:41:54|0.031213
13:41:55|0.031213
13:41:56|0.031213
13:41:57|0.031188
13:41:59|0.031188
13:41:59|0.031188
13:42:01|0.031188
13:42:01|0.031188
13:42:03|0.031188
13:42:03|0.031188
13:42:05|0.031168
13:42:05|0.031168
13:42:06|0.031162
13:42:07|0.031162
13:42:08|0.031162
13:42:09|0.031157
13:42:10|0.031157
13:42:11|0.031157
13:42:12|0.031162
13:42:14|0.031162
13:42:14|0.03117
13:42:16|0.03117
13:42:16|0.03117
13:42:17|0.03117
13:42:18|0.03117
13:42:19|0.031173
13:42:20|0.031173
13:42:21|0.031188
13:42:22|0.03118
13:42:23|0.031188
13:42:24|0.031188
13:42:25|0.031179
13:42:26|0.031179
13:42:27|0.031189
13:42:28|0.031189
13:42:29|0.031189
13:42:30|0.031189
13:42:31|0.031189
13:42:33|0.031189
13:42:34|0.031191
13:42:35|0.031188
13:42:35|0.0312
13:42:37|0.031208
13:42:38|0.031219
13:42:38|0.031219
13:42:40|0.031219
13:42:41|0.031219
13:42:43|0.031228
13:42:43|0.031228
13:42:45|0.031243
13:42:46|0.03125
13:42:47|0.031273
13:42:48|0.031275
13:42:49|0.031275
13:42:50|0.031275
13:42:51|0.031279
13:42:52|0.031269
13:42:53|0.031273
13:42:54|0.031273
13:42:55|0.031273
13:42:56|0.031278
13:42:57|0.031278
13:42:58|0.031278
13:42:59|0.031278
13:43:00|0.031278
13:43:01|0.031278
13:43:02|0.031278
13:43:03|0.031291
13:43:04|0.031291
13:43:05|0.031291
13:43:06|0.031291
13:43:07|0.031294
13:43:08|0.031294
13:43:09|0.031267
13:43:10|0.031272
13:43:11|0.031219
13:43:12|0.031219
13:43:13|0.03125
13:43:14|0.03125
13:43:15|0.031236
13:43:17|0.03123
13:43:17|0.03123
13:43:19|0.03123
13:43:19|0.031227
13:43:20|0.031229
13:43:21|0.031229
13:43:22|0.031229
13:43:23|0.031216
13:43:24|0.031216
13:43:25|0.031216
13:43:26|0.031216
13:43:28|0.031216
13:43:28|0.031215
13:43:30|0.031203
13:43:31|0.031199
13:43:32|0.031199
13:43:32|0.031199
13:43:34|0.031199
13:43:35|0.031199
13:43:35|0.03119
13:43:37|0.03119
13:43:37|0.03119
13:43:39|0.031171
13:43:39|0.031173
13:43:40|0.031173
13:43:42|0.031173
13:43:44|0.031173
13:43:45|0.031173
13:43:45|0.031173
13:43:47|0.031173
13:43:47|0.031173
13:43:49|0.031184
13:43:50|0.031184
13:43:51|0.031184
13:43:52|0.031184
13:43:52|0.031184
13:43:53|0.031184
13:43:55|0.031184
13:43:56|0.031208
13:43:56|0.031208
13:43:58|0.031208
13:43:59|0.031216
13:44:00|0.031182
13:44:01|0.031182
13:44:02|0.031182
13:44:03|0.031179
13:44:04|0.03116
13:44:04|0.031147
13:44:06|0.031169
13:44:07|0.031169
13:44:08|0.031169
13:44:09|0.031162
13:44:10|0.031162
13:44:10|0.031162
13:44:12|0.031162
13:44:13|0.031162
13:44:14|0.031162
13:44:15|0.031162
13:44:16|0.031162
13:44:17|0.031162
13:44:18|0.031162
13:44:19|0.031162
13:44:20|0.031162
13:44:21|0.031162
13:44:22|0.0312
13:44:23|0.0312
13:44:24|0.0312
13:44:25|0.0312
13:44:26|0.031207
13:44:27|0.03121
13:44:28|0.03121
13:44:29|0.03121
13:44:30|0.031222
13:44:31|0.031221
13:44:32|0.031221
13:44:33|0.031221
13:44:34|0.031221
13:44:35|0.031221
13:44:36|0.031221
13:44:37|0.03123
13:44:38|0.03123
13:44:39|0.03123
13:44:40|0.03123
13:44:41|0.03123
13:44:42|0.031239
13:44:43|0.031239
13:44:45|0.031253
13:44:46|0.031253
13:44:48|0.031256
13:44:49|0.031267
13:44:49|0.031267
13:44:50|0.031263
13:44:51|0.031263
13:44:53|0.031263
13:44:53|0.031282
13:44:54|0.031282
13:44:55|0.031296
13:44:56|0.031297
13:44:57|0.031297
13:44:58|0.031311
13:44:59|0.031311
13:45:00|0.031317
13:45:02|0.031248
13:45:03|0.031275
13:45:04|0.031266
13:45:04|0.031266
13:45:06|0.031275
13:45:06|0.031302
13:45:08|0.031304
13:45:08|0.031304
13:45:10|0.031294
13:45:10|0.031294
13:45:11|0.031284
13:45:12|0.031287
13:45:14|0.031287
13:45:14|0.031294
13:45:15|0.031224
13:45:17|0.031231
13:45:17|0.031231
13:45:19|0.031228
13:45:19|0.031228
13:45:20|0.031231
13:45:21|0.03124
13:45:23|0.03124
13:45:24|0.03124
13:45:25|0.031237
13:45:26|0.031243
13:45:27|0.031243
13:45:28|0.031243
13:45:29|0.03125
13:45:30|0.031243
13:45:31|0.031243
13:45:32|0.031234
13:45:33|0.031243
13:45:34|0.031243
13:45:35|0.031243
13:45:36|0.031225
13:45:37|0.031225
13:45:38|0.031225
13:45:39|0.031225
13:45:40|0.031228
13:45:41|0.031228
13:45:42|0.031228
13:45:43|0.031228
13:45:44|0.031228
13:45:45|0.031228
13:45:46|0.031218
13:45:47|0.031218
13:45:48|0.03125
13:45:49|0.03125
13:45:50|0.03125
13:45:52|0.031219
13:45:53|0.031219
13:45:54|0.031228
13:45:55|0.031219
13:45:56|0.031219
13:45:56|0.031219
13:45:57|0.031229
13:45:59|0.031238
13:46:00|0.031241
13:46:01|0.031243
13:46:01|0.031243
13:46:03|0.031243
13:46:04|0.031223
13:46:05|0.031223
13:46:06|0.031223
13:46:07|0.031223
13:46:08|0.031223
13:46:08|0.031223
13:46:10|0.031223
13:46:11|0.031242
13:46:12|0.031242
13:46:13|0.031243
13:46:14|0.031243
13:46:15|0.031218
13:46:16|0.03124
13:46:17|0.03124
13:46:18|0.031261
13:46:19|0.031271
13:46:21|0.031289
13:46:21|0.0313
13:46:22|0.031312
13:46:23|0.031327
13:46:24|0.031321
13:46:25|0.031315
13:46:27|0.031295
13:46:28|0.031321
13:46:29|0.031321
13:46:29|0.031321
13:46:30|0.031311
13:46:31|0.031303
13:46:32|0.03129
13:46:33|0.031315
13:46:34|0.031315
13:46:35|0.031315
13:46:36|0.031315
13:46:37|0.031315
13:46:38|0.031291
13:46:39|0.031291
13:46:40|0.031273
13:46:41|0.031277
13:46:42|0.031277
13:46:43|0.031262
13:46:44|0.031258
13:46:45|0.031247
13:46:46|0.031248
13:46:48|0.031253
13:46:48|0.031253
13:46:50|0.031253
13:46:51|0.031253
13:46:52|0.031267
13:46:53|0.031267
13:46:54|0.031267
13:46:55|0.03124
13:46:56|0.03124
13:46:57|0.03124
13:46:58|0.03124
13:46:59|0.03124
13:47:00|0.03124
13:47:01|0.03124
13:47:01|0.031267
13:47:04|0.031267
13:47:04|0.031285
13:47:05|0.031285
13:47:06|0.031285
13:47:07|0.031296
13:47:08|0.031296
13:47:09|0.03132
13:47:11|0.03132
13:47:11|0.03132
13:47:12|0.03132
13:47:13|0.031264
13:47:14|0.031333
13:47:15|0.031333
13:47:16|0.031332
13:47:17|0.031332
13:47:18|0.03133
13:47:19|0.03133
13:47:20|0.031333
13:47:22|0.031348
13:47:22|0.031348
13:47:23|0.031333
13:47:24|0.03133
13:47:25|0.03133
13:47:27|0.031335
13:47:27|0.031312
13:47:29|0.031297
13:47:30|0.031302
13:47:31|0.031302
13:47:32|0.031297
13:47:33|0.031304
13:47:34|0.031294
13:47:35|0.031294
13:47:36|0.031303
13:47:37|0.031303
13:47:38|0.03127
13:47:39|0.03127
13:47:40|0.03127
13:47:41|0.031264
13:47:42|0.031264
13:47:43|0.031265
13:47:44|0.031265
13:47:45|0.031265
13:47:46|0.031276
13:47:48|0.031276
13:47:51|0.031276
13:47:52|0.031278
13:47:53|0.031278
13:47:54|0.031278
13:47:55|0.031278
13:47:56|0.031248
13:47:57|0.031262
13:47:58|0.031264
13:47:59|0.03127
13:48:00|0.031271
13:48:01|0.031271
13:48:02|0.031273
13:48:03|0.031273
13:48:04|0.031273
13:48:05|0.031266
13:48:06|0.031266
13:48:07|0.031266
13:48:08|0.031255
13:48:09|0.031231
13:48:10|0.031219
13:48:11|0.031228
13:48:12|0.031228
13:48:13|0.031219
13:48:14|0.031234
13:48:16|0.031234
13:48:16|0.031234
13:48:17|0.03125
13:48:18|0.031256
13:48:19|0.031256
13:48:20|0.03127
13:48:21|0.03127
13:48:22|0.03127
13:48:24|0.03127
13:48:25|0.03128
13:48:25|0.03128
13:48:26|0.03128
13:48:27|0.031277
13:48:28|0.031284
13:48:29|0.031284
13:48:30|0.031284
13:48:31|0.031284
13:48:32|0.031269
13:48:33|0.031269
13:48:34|0.031272
13:48:35|0.031272
13:48:36|0.031272
13:48:37|0.031272
13:48:38|0.031272
13:48:39|0.031264
13:48:40|0.031264
13:48:41|0.031261
13:48:42|0.031265
13:48:43|0.03124
13:48:44|0.031234
13:48:45|0.031234
13:48:46|0.031234
13:48:48|0.031231
13:48:49|0.031229
13:48:50|0.031229
13:48:51|0.031229
13:48:52|0.031232
13:48:53|0.031232
13:48:54|0.031246
13:48:55|0.031246
13:48:56|0.031258
13:48:58|0.031258
13:48:59|0.031241
13:49:00|0.031241
13:49:00|0.031241
13:49:01|0.031241
13:49:02|0.031234
13:49:03|0.031227
13:49:04|0.031227
13:49:06|0.031227
13:49:06|0.031227
13:49:08|0.031227
13:49:08|0.031227
13:49:10|0.031227
13:49:11|0.031227
13:49:11|0.031227
13:49:12|0.031227
13:49:13|0.031223
13:49:14|0.031223
13:49:15|0.03124
13:49:16|0.031249
13:49:17|0.031243
13:49:19|0.031243
13:49:20|0.031238
13:49:21|0.031232
13:49:22|0.031247
13:49:23|0.031247
13:49:24|0.031247
13:49:25|0.031241
13:49:26|0.031237
13:49:27|0.031243
13:49:28|0.031238
13:49:29|0.03124
13:49:30|0.03123
13:49:31|0.03124
13:49:32|0.03125
13:49:33|0.031249
13:49:35|0.031225
13:49:35|0.031225
13:49:36|0.03124
13:49:37|0.03124
13:49:38|0.03124
13:49:40|0.031234
13:49:41|0.031234
13:49:42|0.031255
13:49:43|0.031255
13:49:44|0.031255
13:49:45|0.031246
13:49:45|0.031246
13:49:47|0.031246
13:49:48|0.031246
13:49:50|0.031246
13:49:51|0.031246
13:49:52|0.031246
13:49:53|0.031246
13:49:54|0.031246
13:49:55|0.031246
13:49:56|0.031246
13:49:57|0.031246
13:49:59|0.031232
13:49:59|0.031249
13:50:00|0.031249
13:50:01|0.031249
13:50:02|0.031246
13:50:04|0.031252
13:50:04|0.031252
13:50:05|0.031252
13:50:06|0.031252
13:50:07|0.031252
13:50:09|0.031234
13:50:09|0.031243
13:50:11|0.031223
13:50:11|0.031237
13:50:12|0.031237
13:50:14|0.031237
13:50:14|0.031222
13:50:15|0.031234
13:50:16|0.03122
13:50:17|0.03122
13:50:18|0.03122
13:50:19|0.031221
13:50:20|0.031221
13:50:22|0.031221
13:50:22|0.031221
13:50:24|0.031233
13:50:24|0.031233
13:50:25|0.03122
13:50:26|0.031218
13:50:28|0.031218
13:50:28|0.031218
13:50:29|0.031218
13:50:30|0.031218
13:50:31|0.031218
13:50:32|0.031218
13:50:33|0.031219
13:50:34|0.031218
13:50:36|0.031215
13:50:36|0.031215
13:50:37|0.031215
13:50:39|0.031215
13:50:39|0.031215
13:50:41|0.031216
13:50:42|0.031215
13:50:43|0.031215
13:50:43|0.031215
13:50:45|0.031215
13:50:45|0.031215
13:50:47|0.031209
13:50:48|0.031209
13:50:49|0.031209
13:50:51|0.031209
13:50:51|0.031209
13:50:53|0.03121
13:50:54|0.03121
13:50:55|0.031215
13:50:56|0.03121
13:50:57|0.03122
13:50:58|0.031243
13:50:59|0.031227
13:51:00|0.031227
13:51:01|0.031227
13:51:02|0.031227
13:51:03|0.031227
13:51:04|0.031227
13:51:05|0.031227
13:51:06|0.031227
13:51:07|0.031227
13:51:08|0.031227
13:51:09|0.031214
13:51:10|0.031215
13:51:11|0.031215
13:51:12|0.031215
13:51:13|0.031209
13:51:15|0.031209
13:51:15|0.031209
13:51:16|0.031209
13:51:17|0.031209
13:51:19|0.031209
13:51:19|0.031209
13:51:20|0.03121
13:51:22|0.031228
13:51:23|0.031231
13:51:23|0.031234
13:51:24|0.031232
13:51:26|0.031243
13:51:26|0.031246
13:51:27|0.031246
13:51:28|0.031246
13:51:29|0.031246
13:51:31|0.031234
13:51:31|0.03124
13:51:32|0.031249
13:51:34|0.031249
13:51:34|0.031249
13:51:37|0.031242
13:51:37|0.031242
13:51:38|0.031282
13:51:39|0.031282
13:51:41|0.031297
13:51:41|0.0313
13:51:42|0.0313
13:51:43|0.031288
13:51:44|0.031288
13:51:45|0.031288
13:51:46|0.031278
13:51:47|0.031278
13:51:50|0.031278
13:51:52|0.031304
13:51:52|0.031304
13:51:54|0.031304
13:51:54|0.031297
13:51:55|0.031297
13:51:56|0.031297
13:51:58|0.031297
13:51:59|0.031276
13:52:00|0.031276
13:52:01|0.031273
13:52:02|0.031273
13:52:03|0.031274
13:52:04|0.031274
13:52:05|0.031272
13:52:06|0.031272
13:52:07|0.031272
13:52:08|0.031261
13:52:10|0.031261
13:52:10|0.031261
13:52:11|0.031282
13:52:13|0.031282
13:52:14|0.031282
13:52:14|0.031281
13:52:15|0.031281
13:52:17|0.031264
13:52:17|0.031264
13:52:18|0.031264
13:52:19|0.031264
13:52:20|0.031266
13:52:21|0.031267
13:52:23|0.031273
13:52:23|0.031273
13:52:25|0.031297
13:52:25|0.031297
13:52:27|0.031271
13:52:27|0.031271
13:52:28|0.031271
13:52:30|0.031271
13:52:30|0.031288
13:52:31|0.031294
13:52:32|0.031294
13:52:33|0.031294
13:52:35|0.031294
13:52:35|0.031294
13:52:36|0.031294
13:52:37|0.031262
13:52:38|0.031262
13:52:39|0.031267
13:52:40|0.031267
13:52:42|0.031267
13:52:42|0.031267
13:52:43|0.031256
13:52:44|0.031256
13:52:45|0.031256
13:52:47|0.031267
13:52:47|0.031256
13:52:48|0.031256
13:52:49|0.031255
13:52:51|0.031255
13:52:52|0.031255
13:52:53|0.031255
13:52:54|0.031254
13:52:55|0.031252
13:52:56|0.031252
13:52:57|0.031252
13:52:58|0.031256
13:52:59|0.031232
13:53:00|0.031232
13:53:01|0.031232
13:53:02|0.031232
13:53:03|0.03122
13:53:04|0.03122
13:53:05|0.03122
13:53:06|0.03122
13:53:07|0.03122
13:53:08|0.03125
13:53:09|0.031237
13:53:10|0.03125
13:53:11|0.031231
13:53:12|0.031233
13:53:13|0.031233
13:53:14|0.031233
13:53:15|0.031216
13:53:16|0.031216
13:53:17|0.031219
13:53:18|0.031219
13:53:19|0.031225
13:53:20|0.03122
13:53:21|0.03122
13:53:22|0.03121
13:53:23|0.031213
13:53:24|0.031199
13:53:26|0.031201
13:53:27|0.031198
13:53:27|0.031198
13:53:28|0.031198
13:53:29|0.031198
13:53:31|0.031198
13:53:31|0.031225
13:53:32|0.031228
13:53:33|0.031217
13:53:35|0.031217
13:53:35|0.031217
13:53:36|0.031217
13:53:37|0.031217
13:53:38|0.031217
13:53:39|0.031217
13:53:40|0.031217
13:53:41|0.031213
13:53:42|0.031213
13:53:43|0.031213
13:53:45|0.031213
13:53:45|0.031213
13:53:46|0.031213
13:53:47|0.031213
13:53:48|0.031213
13:53:49|0.031198
13:53:50|0.031191
13:53:51|0.031213
13:53:53|0.031213
13:53:54|0.031204
13:53:55|0.031204
13:53:56|0.031216
13:53:57|0.031218
13:53:58|0.031193
13:53:59|0.031193
13:54:00|0.031193
13:54:01|0.031227
13:54:02|0.031246
13:54:03|0.031252
13:54:05|0.031252
13:54:06|0.031259
13:54:07|0.03124
13:54:08|0.03124
13:54:08|0.03124
13:54:09|0.031262
13:54:10|0.031262
13:54:11|0.031262
13:54:13|0.031262
13:54:14|0.031262
13:54:14|0.031262
13:54:16|0.031262
13:54:16|0.03124
13:54:17|0.031251
13:54:19|0.031251
13:54:19|0.031263
13:54:21|0.031263
13:54:22|0.031256
13:54:23|0.031256
13:54:24|0.031256
13:54:24|0.031256
13:54:26|0.031261
13:54:27|0.031261
13:54:27|0.031261
13:54:28|0.031261
13:54:30|0.031247
13:54:31|0.031247
13:54:31|0.031262
13:54:33|0.031241
13:54:34|0.031265
13:54:34|0.031265
13:54:35|0.031265
13:54:37|0.031265
13:54:37|0.031265
13:54:39|0.031265
13:54:40|0.031265
13:54:40|0.031265
13:54:41|0.031265
13:54:43|0.031265
13:54:44|0.03126
13:54:45|0.03126
13:54:46|0.03126
13:54:46|0.03126
13:54:47|0.03126
13:54:49|0.03126
13:54:50|0.03126
13:54:51|0.03126
13:54:52|0.03126
13:54:53|0.031248
13:54:55|0.031248
13:54:55|0.031248
13:54:57|0.031248
13:54:58|0.031248
13:54:59|0.031248
13:55:00|0.03124
13:55:00|0.03124
13:55:02|0.031246
13:55:03|0.031252
13:55:05|0.031255
13:55:06|0.031255
13:55:06|0.031202
13:55:08|0.031235
13:55:09|0.031234
13:55:10|0.031234
13:55:10|0.031234
13:55:12|0.031234
13:55:13|0.031234
13:55:13|0.031234
13:55:15|0.031216
13:55:16|0.031203
13:55:16|0.031198
13:55:17|0.031195
13:55:18|0.031195
13:55:19|0.031195
13:55:21|0.031207
13:55:22|0.031216
13:55:23|0.031216
13:55:24|0.031216
13:55:25|0.031223
13:55:26|0.031223
13:55:26|0.031223
13:55:28|0.031238
13:55:29|0.031246
13:55:30|0.031246
13:55:31|0.031246
13:55:32|0.031246
13:55:33|0.031246
13:55:34|0.031267
13:55:35|0.031267
13:55:37|0.03127
13:55:37|0.03127
13:55:38|0.031235
13:55:39|0.031279
13:55:40|0.03127
13:55:41|0.03127
13:55:42|0.03127
13:55:43|0.031261
13:55:44|0.031261
13:55:45|0.031261
13:55:46|0.031261
13:55:47|0.031261
13:55:48|0.031258
13:55:50|0.031258
13:55:50|0.031258
13:55:51|0.031268
13:55:53|0.031252
13:55:53|0.031232
13:55:54|0.031232
13:55:56|0.031232
13:55:57|0.031232
13:55:58|0.031232
13:55:59|0.031232
13:56:00|0.031232
13:56:01|0.031232
13:56:02|0.031232
13:56:03|0.031263
13:56:05|0.031263
13:56:06|0.031264
13:56:06|0.031305
13:56:07|0.031286
13:56:08|0.031311
13:56:10|0.031311
13:56:10|0.03132
13:56:11|0.03132
13:56:13|0.031319
13:56:13|0.031319
13:56:15|0.031319
13:56:16|0.031319
13:56:17|0.031315
13:56:18|0.031326
13:56:19|0.031326
13:56:20|0.031309
13:56:21|0.031349
13:56:22|0.031339
13:56:23|0.031339
13:56:24|0.031326
13:56:25|0.031326
13:56:26|0.031326
13:56:27|0.031335
13:56:28|0.031335
13:56:29|0.031335
13:56:30|0.031335
13:56:31|0.031335
13:56:32|0.03133
13:56:33|0.03133
13:56:34|0.03133
13:56:35|0.03133
13:56:36|0.03133
13:56:37|0.03133
13:56:38|0.03133
13:56:39|0.031286
13:56:40|0.031283
13:56:41|0.031283
13:56:42|0.031283
13:56:43|0.031283
13:56:44|0.031283
13:56:45|0.031291
13:56:46|0.031296
13:56:47|0.031291
13:56:48|0.031291
13:56:49|0.031291
13:56:50|0.031291
13:56:51|0.031291
13:56:52|0.031293
13:56:53|0.031293
13:56:54|0.031287
13:56:55|0.031287
13:56:57|0.031287
13:56:57|0.031287
13:56:59|0.031287
13:57:00|0.031287
13:57:00|0.031301
13:57:01|0.03131
13:57:02|0.03131
13:57:04|0.03132
13:57:04|0.031322
13:57:05|0.031322
13:57:07|0.031336
13:57:08|0.031336
13:57:10|0.031336
13:57:10|0.031344
13:57:11|0.031344
13:57:13|0.031344
13:57:14|0.031344
13:57:15|0.031344
13:57:15|0.031344
13:57:16|0.031326
13:57:17|0.031326
13:57:18|0.031341
13:57:19|0.031338
13:57:21|0.031338
13:57:22|0.031338
13:57:23|0.031353
13:57:23|0.031353
13:57:25|0.031353
13:57:26|0.031331
13:57:27|0.031331
13:57:27|0.031331
13:57:29|0.03132
13:57:29|0.03132
13:57:31|0.031325
13:57:32|0.031325
13:57:32|0.031326
13:57:33|0.031335
13:57:34|0.031335
13:57:35|0.031335
13:57:36|0.031315
13:57:38|0.031315
13:57:39|0.031328
13:57:40|0.031328
13:57:41|0.031299
13:57:42|0.031299
13:57:43|0.031299
13:57:44|0.031299
13:57:45|0.031299
13:57:46|0.031303
13:57:47|0.03129
13:57:47|0.03129
13:57:49|0.03129
13:57:50|0.031294
13:57:51|0.031294
13:57:52|0.031294
13:57:53|0.031294
13:57:53|0.031301
13:57:55|0.031301
13:57:56|0.031294
13:57:57|0.031306
13:57:58|0.031306
13:58:00|0.031306
13:58:00|0.031282
13:58:01|0.031292
13:58:02|0.031292
13:58:04|0.031292
13:58:04|0.031292
13:58:06|0.031279
13:58:07|0.031279
13:58:07|0.031287
13:58:09|0.031287
13:58:09|0.031276
13:58:11|0.031276
13:58:12|0.031276
13:58:13|0.031276
13:58:13|0.031276
13:58:15|0.031276
13:58:15|0.031252
13:58:17|0.031236
13:58:18|0.03124
13:58:18|0.03124
13:58:20|0.03124
13:58:21|0.03124
13:58:21|0.031233
13:58:22|0.031233
13:58:24|0.031233
13:58:24|0.031233
13:58:26|0.031246
13:58:27|0.031246
13:58:27|0.031246
13:58:28|0.03124
13:58:30|0.03124
13:58:30|0.03124
13:58:32|0.031231
13:58:33|0.031228
13:58:33|0.031226
13:58:35|0.031226
13:58:36|0.031226
13:58:37|0.031214
13:58:38|0.031207
13:58:39|0.031209
13:58:40|0.031209
13:58:41|0.031203
13:58:42|0.031209
13:58:43|0.031209
13:58:44|0.031215
13:58:45|0.031214
13:58:46|0.031214
13:58:47|0.031214
13:58:48|0.031215
13:58:49|0.031224
13:58:50|0.031224
13:58:51|0.031224
13:58:52|0.031224
13:58:53|0.031224
13:58:54|0.031209
13:58:55|0.031209
13:58:56|0.031218
13:58:57|0.031218
13:58:58|0.031219
13:59:00|0.031219
13:59:00|0.031213
13:59:01|0.031213
13:59:03|0.031213
13:59:04|0.031226
13:59:05|0.031226
13:59:05|0.031226
13:59:08|0.031226
13:59:08|0.031226
13:59:10|0.031218
13:59:10|0.031218
13:59:11|0.031218
13:59:13|0.031203
13:59:13|0.031215
13:59:15|0.031204
13:59:16|0.031204
13:59:17|0.031204
13:59:18|0.031215
13:59:19|0.031215
13:59:20|0.031215
13:59:21|0.031215
13:59:22|0.031215
13:59:23|0.031215
13:59:24|0.03122
13:59:25|0.03122
13:59:26|0.031226
13:59:27|0.031226
13:59:28|0.031224
13:59:29|0.031224
13:59:30|0.031224
13:59:31|0.031226
13:59:32|0.031225
13:59:33|0.031225
13:59:34|0.031225
13:59:35|0.031203
13:59:36|0.031203
13:59:37|0.031203
13:59:38|0.031191
13:59:39|0.031191
13:59:40|0.031193
13:59:41|0.031191
13:59:42|0.031191
13:59:44|0.031198
13:59:44|0.031198
13:59:46|0.031195
13:59:46|0.031193
13:59:47|0.031193
13:59:49|0.031195
13:59:50|0.031195
13:59:50|0.031195
13:59:51|0.031201
13:59:52|0.031201
13:59:53|0.031201
13:59:55|0.031201
13:59:56|0.031201
13:59:56|0.031224
13:59:57|0.031224
13:59:58|0.031223
14:00:00|0.031223
14:00:01|0.031226
14:00:03|0.031226
14:00:04|0.031226
14:00:04|0.031228
14:00:06|0.031228
14:00:07|0.031253
14:00:08|0.031247
14:00:09|0.031224
14:00:10|0.031224
14:00:11|0.031226
14:00:12|0.031226
14:00:13|0.031226
14:00:14|0.031214
14:00:15|0.031214
14:00:16|0.031191
14:00:17|0.031197
14:00:18|0.031197
14:00:19|0.031197
14:00:19|0.031197
14:00:21|0.0312
14:00:22|0.031206
14:00:23|0.031215
14:00:24|0.031217
14:00:25|0.031217
14:00:26|0.031221
14:00:27|0.031221
14:00:28|0.031221
14:00:29|0.031221
14:00:30|0.031226
14:00:31|0.031226
14:00:32|0.031226
14:00:33|0.031226
14:00:35|0.031226
14:00:35|0.031226
14:00:36|0.031226
14:00:37|0.031216
14:00:38|0.031216
14:00:40|0.031216
14:00:40|0.031205
14:00:41|0.031205
14:00:42|0.031205
14:00:43|0.031221
14:00:44|0.031221
14:00:45|0.031257
14:00:46|0.031257
14:00:47|0.031257
14:00:48|0.031257
14:00:50|0.03124
14:00:51|0.031219
14:00:51|0.031219
14:00:52|0.031255
14:00:53|0.031255
14:00:55|0.031255
14:00:56|0.031251
14:00:56|0.031251
14:00:57|0.031251
14:00:58|0.031251
14:01:00|0.031212
14:01:02|0.031209
14:01:03|0.031209
14:01:04|0.031188
14:01:05|0.031188
14:01:06|0.031188
14:01:07|0.03119
14:01:08|0.031191
14:01:09|0.031189
14:01:10|0.031189
14:01:11|0.031189
14:01:12|0.0312
14:01:13|0.031206
14:01:14|0.031216
14:01:15|0.031188
14:01:16|0.031188
14:01:17|0.031188
14:01:18|0.031188
14:01:19|0.031188
14:01:20|0.031188
14:01:21|0.031188
14:01:22|0.031179
14:01:23|0.031179
14:01:24|0.031179
14:01:25|0.031179
14:01:26|0.031179
14:01:28|0.031179
14:01:29|0.031179
14:01:30|0.03118
14:01:31|0.031183
14:01:31|0.03119
14:01:32|0.03119
14:01:33|0.03119
14:01:34|0.031198
14:01:36|0.031197
14:01:36|0.031188
14:01:38|0.031135
14:01:39|0.031147
14:01:39|0.031147
14:01:40|0.031154
14:01:42|0.031154
14:01:42|0.031152
14:01:43|0.031152
14:01:45|0.031149
14:01:46|0.031153
14:01:46|0.031153
14:01:48|0.031153
14:01:49|0.031127
14:01:50|0.031124
14:01:51|0.031146
14:01:51|0.031146
14:01:53|0.031122
14:01:54|0.031122
14:01:54|0.031146
14:01:56|0.031146
14:01:56|0.031147
14:01:58|0.031146
14:01:59|0.031146
14:01:59|0.031146
14:02:02|0.031146
14:02:03|0.031146
14:02:03|0.031164
14:02:05|0.031184
14:02:06|0.031185
14:02:07|0.031185
14:02:08|0.031186
14:02:09|0.031186
14:02:10|0.031186
14:02:11|0.031186
14:02:12|0.031186
14:02:13|0.031186
14:02:14|0.031186
14:02:15|0.031172
14:02:16|0.031172
14:02:17|0.031172
14:02:18|0.031179
14:02:19|0.031179
14:02:20|0.031192
14:02:21|0.031192
14:02:22|0.031184
14:02:23|0.031165
14:02:24|0.031165
14:02:25|0.031165
14:02:26|0.031165
14:02:27|0.031154
14:02:28|0.031154
14:02:29|0.031154
14:02:30|0.031154
14:02:31|0.031154
14:02:32|0.031154
14:02:33|0.03113
14:02:34|0.03113
14:02:35|0.031159
14:02:36|0.031159
14:02:37|0.031159
14:02:38|0.031159
14:02:39|0.031175
14:02:40|0.031155
14:02:41|0.031154
14:02:42|0.031154
14:02:43|0.031169
14:02:44|0.031169
14:02:45|0.031169
14:02:46|0.031169
14:02:47|0.031169
14:02:48|0.031169
14:02:49|0.031169
14:02:50|0.031169
14:02:51|0.031189
14:02:52|0.031189
14:02:53|0.031169
14:02:54|0.031172
14:02:55|0.031181
14:02:56|0.031181
14:02:57|0.031181
14:02:58|0.031167
14:02:59|0.031158
14:03:00|0.031191
14:03:01|0.031171
14:03:03|0.031194
14:03:03|0.031194
14:03:04|0.031188
14:03:05|0.031188
14:03:06|0.031188
14:03:08|0.031188
14:03:09|0.031188
14:03:10|0.031181
14:03:11|0.031181
14:03:12|0.031181
14:03:13|0.031181
14:03:14|0.031163
14:03:15|0.031163
14:03:16|0.031163
14:03:16|0.031087
14:03:18|0.031101
14:03:19|0.031084
14:03:20|0.031084
14:03:21|0.031088
14:03:22|0.031075
14:03:23|0.031075
14:03:24|0.031087
14:03:25|0.031086
14:03:26|0.031088
14:03:27|0.031068
14:03:28|0.031068
14:03:29|0.031068
14:03:30|0.031086
14:03:31|0.03108
14:03:32|0.031065
14:03:33|0.031065
14:03:34|0.031065
14:03:34|0.03104
14:03:35|0.031062
14:03:37|0.031062
14:03:38|0.031062
14:03:39|0.031062
14:03:40|0.031062
14:03:40|0.031062
14:03:42|0.031062
14:03:43|0.031073
14:03:44|0.031074
14:03:45|0.031074
14:03:46|0.031086
14:03:47|0.031074
14:03:47|0.031087
14:03:49|0.031074
14:03:50|0.031074
14:03:51|0.031071
14:03:52|0.031071
14:03:53|0.031071
14:03:54|0.031071
14:03:55|0.031077
14:03:55|0.031096
14:03:57|0.031063
14:03:58|0.031063
14:03:59|0.031064
14:04:00|0.031064
14:04:01|0.031064
14:04:02|0.031073
14:04:02|0.031109
14:04:05|0.031101
14:04:06|0.031101
14:04:06|0.031074
14:04:08|0.031086
14:04:08|0.031071
14:04:10|0.031071
14:04:11|0.031073
14:04:12|0.031073
14:04:12|0.031066
14:04:14|0.031062
14:04:15|0.031062
14:04:15|0.031048
14:04:16|0.031058
14:04:17|0.031058
14:04:19|0.031058
14:04:20|0.031052
14:04:21|0.031052
14:04:22|0.031052
14:04:23|0.031038
14:04:23|0.031032
14:04:25|0.031032
14:04:26|0.031032
14:04:27|0.031032
14:04:28|0.031017
14:04:29|0.031022
14:04:29|0.03102
14:04:30|0.031
14:04:31|0.031011
14:04:33|0.030996
14:04:34|0.03101
14:04:35|0.030963
14:04:36|0.030963
14:04:37|0.031008
14:04:38|0.031008
14:04:39|0.031005
14:04:40|0.031005
14:04:41|0.031005
14:04:41|0.031005
14:04:43|0.031005
14:04:44|0.031005
14:04:45|0.031005
14:04:46|0.031005
14:04:47|0.031005
14:04:48|0.031005
14:04:49|0.030983
14:04:50|0.030983
14:04:51|0.030983
14:04:52|0.030983
14:04:53|0.031001
14:04:54|0.031001
14:04:55|0.031001
14:04:56|0.031001
14:04:57|0.031001
14:04:58|0.031001
14:04:59|0.031001
14:05:00|0.031001
14:05:01|0.031001
14:05:02|0.031001
14:05:03|0.031024
14:05:05|0.031015
14:05:06|0.030984
14:05:07|0.031002
14:05:08|0.031002
14:05:09|0.031011
14:05:10|0.031016
14:05:11|0.03099
14:05:12|0.03099
14:05:13|0.03099
14:05:15|0.031012
14:05:16|0.031028
14:05:17|0.031023
14:05:17|0.031013
14:05:18|0.031035
14:05:19|0.031035
14:05:20|0.031035
14:05:21|0.031031
14:05:23|0.031031
14:05:23|0.031031
14:05:24|0.031031
14:05:25|0.031031
14:05:26|0.031059
14:05:27|0.031059
14:05:29|0.031059
14:05:29|0.031058
14:05:31|0.031036
14:05:31|0.030997
14:05:32|0.030997
14:05:33|0.030993
14:05:34|0.030993
14:05:36|0.030993
14:05:37|0.030993
14:05:37|0.030993
14:05:39|0.030993
14:05:40|0.030993
14:05:41|0.030993
14:05:42|0.030993
14:05:43|0.030993
14:05:44|0.030993
14:05:45|0.030996
14:05:46|0.030996
14:05:47|0.031005
14:05:47|0.031011
14:05:49|0.031017
14:05:50|0.031007
14:05:51|0.030993
14:05:51|0.03099
14:05:52|0.030993
14:05:54|0.030993
14:05:55|0.031002
14:05:55|0.031002
14:05:57|0.031008
14:05:58|0.031008
14:05:59|0.031008
14:06:00|0.031019
14:06:01|0.031019
14:06:01|0.031032
14:06:02|0.031032
14:06:04|0.031032
14:06:04|0.031024
14:06:07|0.031024
14:06:07|0.031029
14:06:08|0.031029
14:06:10|0.031029
14:06:10|0.031029
14:06:11|0.031029
14:06:12|0.031029
14:06:13|0.031029
14:06:14|0.031004
14:06:15|0.030991
14:06:16|0.030991
14:06:17|0.030991
14:06:18|0.030991
14:06:20|0.030991
14:06:20|0.030991
14:06:21|0.030991
14:06:23|0.030991
14:06:23|0.030991
14:06:24|0.031028
14:06:25|0.031034
14:06:26|0.031034
14:06:27|0.031034
14:06:29|0.031034
14:06:29|0.031034
14:06:31|0.031041
14:06:31|0.031041
14:06:32|0.031041
14:06:33|0.031041
14:06:34|0.03102
14:06:35|0.031033
14:06:36|0.031033
14:06:37|0.031031
14:06:38|0.031031
14:06:39|0.031031
14:06:40|0.031031
14:06:41|0.031031
14:06:43|0.031052
14:06:43|0.031052
14:06:44|0.031052
14:06:45|0.031052
14:06:46|0.031052
14:06:47|0.031053
14:06:49|0.031053
14:06:49|0.031053
14:06:50|0.031052
14:06:52|0.031046
14:06:52|0.031046
14:06:53|0.031046
14:06:54|0.031046
14:06:55|0.031059
14:06:56|0.031059
14:06:57|0.031077
14:06:58|0.031077
14:07:00|0.031009
14:07:00|0.030982
14:07:01|0.030982
14:07:02|0.030982
14:07:04|0.030982
14:07:05|0.031006
14:07:06|0.030983
14:07:08|0.030983
14:07:09|0.031009
14:07:10|0.031018
14:07:12|0.031018
14:07:13|0.031021
14:07:13|0.031021
14:07:14|0.031021
14:07:16|0.03104
14:07:17|0.031023
14:07:17|0.031044
14:07:18|0.031054
14:07:19|0.031055
14:07:20|0.031055
14:07:21|0.03108
14:07:22|0.031065
14:07:23|0.031065
14:07:24|0.031065
14:07:25|0.031078
14:07:26|0.03109
14:07:28|0.031081
14:07:28|0.031123
14:07:29|0.031123
14:07:30|0.031123
14:07:31|0.031127
14:07:33|0.031129
14:07:33|0.031131
14:07:35|0.03112
14:07:35|0.03112
14:07:36|0.031095
14:07:38|0.031097
14:07:39|0.031097
14:07:39|0.031063
14:07:40|0.031063
14:07:42|0.031075
14:07:43|0.031075
14:07:44|0.031073
14:07:44|0.031073
14:07:45|0.031073
14:07:46|0.031073
14:07:48|0.031073
14:07:49|0.031064
14:07:49|0.031064
14:07:51|0.031064
14:07:52|0.031064
14:07:53|0.031064
14:07:54|0.031073
14:07:54|0.031057
14:07:56|0.031057
14:07:57|0.031087
14:07:58|0.031073
14:07:59|0.031073
14:07:59|0.031074
14:08:01|0.031052
14:08:01|0.031058
14:08:02|0.031051
14:08:04|0.031042
14:08:05|0.031042
14:08:06|0.031065
14:08:08|0.031065
14:08:09|0.031065
14:08:10|0.031065
14:08:11|0.031065
14:08:12|0.031065
14:08:13|0.031054
14:08:14|0.031054
14:08:15|0.031054
14:08:16|0.031054
14:08:17|0.031054
14:08:18|0.031054
14:08:19|0.031054
14:08:20|0.031046
14:08:21|0.031046
14:08:22|0.03102
14:08:23|0.03102
14:08:24|0.031049
14:08:25|0.031049
14:08:26|0.031049
14:08:27|0.031048
14:08:28|0.031048
14:08:29|0.031048
14:08:30|0.031048
14:08:32|0.031055
14:08:33|0.031055
14:08:33|0.031023
14:08:34|0.031023
14:08:36|0.031032
14:08:36|0.031032
14:08:38|0.031032
14:08:38|0.031055
14:08:39|0.031055
14:08:40|0.031055
14:08:42|0.031055
14:08:42|0.031106
14:08:43|0.031106
14:08:45|0.031106
14:08:45|0.03113
14:08:47|0.03113
14:08:48|0.031114
14:08:49|0.031114
14:08:49|0.031114
14:08:50|0.031114
14:08:51|0.031114
14:08:52|0.031114
14:08:54|0.031114
14:08:54|0.031114
14:08:55|0.031114
14:08:56|0.031114
14:08:58|0.031114
14:08:58|0.031114
14:09:00|0.031114
14:09:01|0.031114
14:09:01|0.031114
14:09:02|0.031114
14:09:03|0.031114
14:09:05|0.031114
14:09:06|0.031106
14:09:06|0.031106
14:09:07|0.031106
14:09:09|0.031129
14:09:10|0.031129
14:09:11|0.031106
14:09:12|0.031096
14:09:14|0.031075
14:09:14|0.031075
14:09:15|0.031075
14:09:17|0.031075
14:09:18|0.031075
14:09:19|0.031075
14:09:20|0.031072
14:09:21|0.031072
14:09:22|0.031072
14:09:23|0.031072
14:09:24|0.031072
14:09:25|0.031072
14:09:26|0.031072
14:09:26|0.031072
14:09:27|0.031072
14:09:28|0.031059
14:09:29|0.031059
14:09:31|0.031059
14:09:32|0.031084
14:09:33|0.031079
14:09:34|0.031079
14:09:35|0.031058
14:09:36|0.031058
14:09:36|0.031058
14:09:38|0.031058
14:09:39|0.031058
14:09:39|0.031058
14:09:41|0.031058
14:09:42|0.031048
14:09:42|0.031052
14:09:44|0.03104
14:09:45|0.03104
14:09:46|0.03104
14:09:47|0.03104
14:09:48|0.03104
14:09:48|0.03104
14:09:50|0.03104
14:09:50|0.03104
14:09:52|0.03104
14:09:53|0.031038
14:09:54|0.031038
14:09:55|0.031061
14:09:56|0.031073
14:09:57|0.031073
14:09:58|0.031073
14:09:59|0.031073
14:10:00|0.031073
14:10:01|0.031073
14:10:02|0.03108
14:10:03|0.031088
14:10:04|0.031091
14:10:05|0.031089
14:10:06|0.031092
14:10:07|0.031074
14:10:08|0.031074
14:10:09|0.031076
14:10:11|0.031076
14:10:12|0.031076
14:10:13|0.031076
14:10:14|0.031076
14:10:15|0.031096
14:10:16|0.031096
14:10:17|0.031096
14:10:18|0.031096
14:10:19|0.031096
14:10:20|0.031096
14:10:21|0.031096
14:10:22|0.031096
14:10:23|0.031096
14:10:24|0.031082
14:10:25|0.031087
14:10:26|0.031087
14:10:28|0.031087
14:10:28|0.031087
14:10:29|0.031087
14:10:30|0.031049
14:10:32|0.031049
14:10:33|0.031049
14:10:34|0.031049
14:10:35|0.031049
14:10:36|0.031049
14:10:37|0.031049
14:10:38|0.031038
14:10:38|0.031038
14:10:40|0.031038
14:10:41|0.031038
14:10:41|0.031024
14:10:43|0.031024
14:10:44|0.031024
14:10:45|0.031024
14:10:46|0.031011
14:10:46|0.031011
14:10:48|0.031006
14:10:49|0.031006
14:10:49|0.031006
14:10:51|0.031006
14:10:51|0.031025
14:10:53|0.031034
14:10:53|0.031034
14:10:55|0.031072
14:10:55|0.031072
14:10:56|0.031088
14:10:58|0.031084
14:10:59|0.031084
14:10:59|0.031086
14:11:01|0.031086
14:11:02|0.031086
14:11:02|0.031086
14:11:03|0.031069
14:11:05|0.031084
14:11:06|0.031084
14:11:07|0.031084
14:11:08|0.031084
14:11:09|0.031084
14:11:09|0.031097
14:11:11|0.031097
14:11:12|0.031097
14:11:13|0.031097
14:11:14|0.031097
14:11:15|0.031097
14:11:16|0.031097
14:11:17|0.03111
14:11:18|0.03111
14:11:18|0.031115
14:11:20|0.031124
14:11:21|0.031124
14:11:22|0.031136
14:11:22|0.031136
14:11:23|0.031136
14:11:26|0.031129
14:11:26|0.031137
14:11:28|0.031139
14:11:29|0.031142
14:11:30|0.031142
14:11:31|0.031142
14:11:32|0.031169
14:11:33|0.031169
14:11:34|0.031169
14:11:35|0.031169
14:11:36|0.031166
14:11:37|0.031191
14:11:38|0.031191
14:11:39|0.031191
14:11:40|0.031191
14:11:41|0.031191
14:11:42|0.031191
14:11:43|0.031191
14:11:44|0.031191
14:11:45|0.031191
14:11:46|0.031191
14:11:47|0.031191
14:11:48|0.031191
14:11:49|0.031191
14:11:50|0.03119
14:11:51|0.031181
14:11:52|0.031181
14:11:53|0.031181
14:11:54|0.031164
14:11:55|0.031164
14:11:56|0.031167
14:11:57|0.031167
14:11:58|0.031167
14:11:59|0.031167
14:12:00|0.031167
14:12:01|0.031167
14:12:02|0.031142
14:12:03|0.031142
14:12:04|0.031142
14:12:06|0.031142
14:12:06|0.031142
14:12:07|0.031142
14:12:08|0.031142
14:12:09|0.031142
14:12:10|0.031163
14:12:12|0.031161
14:12:13|0.031178
14:12:15|0.031178
14:12:16|0.031178
14:12:17|0.031178
14:12:18|0.031165
14:12:19|0.031165
14:12:19|0.031165
14:12:21|0.031175
14:12:21|0.031175
14:12:22|0.031175
14:12:23|0.031175
14:12:24|0.031136
14:12:26|0.031123
14:12:26|0.031123
14:12:28|0.03112
14:12:28|0.03112
14:12:30|0.03112
14:12:30|0.03112
14:12:31|0.03112
14:12:32|0.031126
14:12:34|0.031126
14:12:35|0.031126
14:12:35|0.031126
14:12:37|0.031126
14:12:37|0.031126
14:12:39|0.031126
14:12:39|0.031153
14:12:40|0.031153
14:12:42|0.031128
14:12:42|0.031128
14:12:44|0.031128
14:12:44|0.031128
14:12:45|0.031119
14:12:47|0.031119
14:12:48|0.031119
14:12:49|0.031119
14:12:50|0.031119
14:12:51|0.031114
14:12:52|0.031116
14:12:53|0.031119
14:12:54|0.031119
14:12:55|0.031119
14:12:56|0.031119
14:12:57|0.031119
14:12:57|0.031119
14:12:59|0.031119
14:13:00|0.031126
14:13:01|0.031126
14:13:02|0.031126
14:13:03|0.031142
14:13:03|0.031142
14:13:04|0.031142
14:13:06|0.031142
14:13:07|0.0311
14:13:08|0.0311
14:13:09|0.0311
14:13:10|0.0311
14:13:10|0.0311
14:13:13|0.0311
14:13:14|0.0311
14:13:15|0.0311
14:13:16|0.031079
14:13:16|0.031079
14:13:17|0.031079
14:13:21|0.031079
14:13:22|0.031076
14:13:23|0.031076
14:13:24|0.031076
14:13:24|0.031076
14:13:26|0.031076
14:13:27|0.031076
14:13:27|0.031076
14:13:28|0.031101
14:13:30|0.031102
14:13:31|0.031102
14:13:32|0.031102
14:13:33|0.031091
14:13:34|0.031091
14:13:35|0.031091
14:13:35|0.031091
14:13:37|0.031091
14:13:38|0.031091
14:13:39|0.031091
14:13:39|0.031091
14:13:41|0.031034
14:13:42|0.031034
14:13:43|0.031034
14:13:43|0.031034
14:13:45|0.031034
14:13:46|0.031034
14:13:47|0.031034
14:13:48|0.031034
14:13:48|0.031035
14:13:49|0.031035
14:13:50|0.031035
14:13:52|0.031035
14:13:52|0.031035
14:13:54|0.031035
14:13:55|0.031035
14:13:56|0.031035
14:13:56|0.030997
14:13:58|0.030983
14:13:59|0.030992
14:13:59|0.030992
14:14:00|0.030953
14:14:01|0.030953
14:14:03|0.030966
14:14:04|0.030995
14:14:04|0.030995
14:14:05|0.030995
14:14:07|0.030995
14:14:08|0.030995
14:14:09|0.030995
14:14:10|0.030993
14:14:11|0.030992
14:14:12|0.030992
14:14:14|0.030992
14:14:14|0.030992
14:14:16|0.030992
14:14:18|0.030992
14:14:19|0.030992
14:14:20|0.030992
14:14:20|0.030983
14:14:22|0.030988
14:14:23|0.030988
14:14:24|0.030968
14:14:25|0.030952
14:14:26|0.030966
14:14:27|0.030966
14:14:28|0.030945
14:14:29|0.030945
14:14:30|0.030945
14:14:31|0.030925
14:14:32|0.030925
14:14:33|0.030925
14:14:34|0.030912
14:14:35|0.030912
14:14:36|0.030912
14:14:37|0.030906
14:14:38|0.030923
14:14:39|0.030923
14:14:40|0.030923
14:14:41|0.030934
14:14:42|0.030934
14:14:43|0.030934
14:14:44|0.030934
14:14:45|0.030936
14:14:46|0.030936
14:14:47|0.030912
14:14:48|0.030912
14:14:49|0.030912
14:14:50|0.030912
14:14:52|0.030912
14:14:52|0.030928
14:14:54|0.030928
14:14:55|0.030928
14:14:56|0.030977
14:14:57|0.030967
14:14:58|0.030977
14:14:58|0.030949
14:14:59|0.030949
14:15:01|0.030949
14:15:02|0.030934
14:15:03|0.030934
14:15:03|0.030934
14:15:04|0.030944
14:15:06|0.030956
14:15:08|0.030956
14:15:08|0.030911
14:15:09|0.030941
14:15:11|0.03092
14:15:11|0.030915
14:15:12|0.030915
14:15:14|0.030912
14:15:15|0.030912
14:15:16|0.030912
14:15:18|0.030912
14:15:19|0.030912
14:15:20|0.030912
14:15:20|0.030912
14:15:21|0.030912
14:15:23|0.030912
14:15:24|0.030912
14:15:25|0.030894
14:15:25|0.030894
14:15:26|0.030894
14:15:28|0.030894
14:15:29|0.030894
14:15:30|0.030894
14:15:31|0.03092
14:15:32|0.03092
14:15:32|0.03092
14:15:34|0.03092
14:15:35|0.03092
14:15:37|0.03092
14:15:38|0.03092
14:15:39|0.03092
14:15:39|0.03092
14:15:40|0.03092
14:15:41|0.030944
14:15:42|0.030944
14:15:43|0.030944
14:15:44|0.030944
14:15:46|0.030944
14:15:46|0.030944
14:15:48|0.030944
14:15:48|0.030944
14:15:49|0.030944
14:15:50|0.030944
14:15:51|0.030944
14:15:52|0.030944
14:15:53|0.030944
14:15:54|0.030944
14:15:55|0.030944
14:15:56|0.030944
14:15:58|0.030944
14:15:58|0.030944
14:15:59|0.030905
14:16:00|0.03089
14:16:01|0.030887
14:16:02|0.030887
14:16:03|0.030917
14:16:05|0.030881
14:16:05|0.030881
14:16:06|0.03086
14:16:07|0.03086
14:16:08|0.030893
14:16:09|0.030822
14:16:10|0.030856
14:16:11|0.030848
14:16:12|0.030848
14:16:13|0.030835
14:16:15|0.030857
14:16:16|0.030857
14:16:18|0.030864
14:16:18|0.03088
14:16:19|0.03088
14:16:21|0.03088
14:16:22|0.030856
14:16:22|0.030842
14:16:24|0.030842
14:16:25|0.030864
14:16:25|0.030866
14:16:27|0.030866
14:16:27|0.030866
14:16:29|0.030866
14:16:30|0.030866
14:16:30|0.030866
14:16:32|0.030857
14:16:32|0.030861
14:16:33|0.030873
14:16:35|0.030873
14:16:36|0.030873
14:16:37|0.030873
14:16:38|0.030851
14:16:40|0.030851
14:16:40|0.030851
14:16:42|0.030852
14:16:42|0.030844
14:16:43|0.030844
14:16:44|0.0308
14:16:45|0.030831
14:16:46|0.03081
14:16:47|0.030847
14:16:48|0.030847
14:16:49|0.030847
14:16:51|0.030847
14:16:51|0.030847
14:16:52|0.030825
14:16:53|0.030825
14:16:54|0.030833
14:16:55|0.030833
14:16:56|0.030833
14:16:57|0.030807
14:16:58|0.030807
14:16:59|0.030807
14:17:00|0.030833
14:17:02|0.030833
14:17:02|0.030833
14:17:03|0.030843
14:17:04|0.030843
14:17:05|0.030824
14:17:06|0.030824
14:17:07|0.030823
14:17:08|0.030821
14:17:09|0.030821
14:17:10|0.0308
14:17:12|0.030841
14:17:12|0.030841
14:17:13|0.030841
14:17:14|0.030841
14:17:16|0.030841
14:17:16|0.030841
14:17:18|0.030815
14:17:19|0.030812
14:17:19|0.030818
14:17:21|0.030818
14:17:22|0.03082
14:17:23|0.03081
14:17:24|0.030816
14:17:24|0.030816
14:17:25|0.030816
14:17:26|0.030816
14:17:28|0.030816
14:17:29|0.030816
14:17:30|0.030834
14:17:31|0.030821
14:17:32|0.030821
14:17:33|0.030821
14:17:34|0.03084
14:17:35|0.03084
14:17:36|0.03084
14:17:37|0.03084
14:17:39|0.030833
14:17:40|0.030821
14:17:40|0.0308
14:17:41|0.0308
14:17:42|0.0308
14:17:43|0.0308
14:17:44|0.030818
14:17:46|0.030812
14:17:46|0.030811
14:17:48|0.030813
14:17:48|0.030814
14:17:49|0.030814
14:17:50|0.030813
14:17:52|0.030813
14:17:53|0.030813
14:17:53|0.030813
14:17:54|0.030813
14:17:55|0.030813
14:17:56|0.030817
14:17:57|0.030749
14:17:58|0.030793
14:17:59|0.030749
14:18:00|0.030749
14:18:01|0.030724
14:18:02|0.030724
14:18:04|0.030763
14:18:05|0.030785
14:18:05|0.030785
14:18:07|0.030785
14:18:07|0.030785
14:18:09|0.030781
14:18:09|0.030781
14:18:10|0.030785
14:18:12|0.030785
14:18:12|0.030755
14:18:13|0.030728
14:18:15|0.030731
14:18:15|0.03074
14:18:17|0.03075
14:18:18|0.030749
14:18:19|0.030749
14:18:20|0.030749
14:18:21|0.030749
14:18:22|0.030749
14:18:24|0.030751
14:18:24|0.030735
14:18:25|0.030735
14:18:26|0.030732
14:18:27|0.030741
14:18:29|0.030741
14:18:29|0.030741
14:18:30|0.030741
14:18:31|0.030764
14:18:33|0.030764
14:18:34|0.030755
14:18:34|0.030755
14:18:36|0.030765
14:18:36|0.030762
14:18:37|0.03075
14:18:38|0.03075
14:18:40|0.03075
14:18:40|0.030764
14:18:42|0.030764
14:18:42|0.03075
14:18:44|0.030756
14:18:44|0.030741
14:18:45|0.030741
14:18:46|0.030741
14:18:47|0.030751
14:18:49|0.030751
14:18:50|0.030751
14:18:50|0.030751
14:18:51|0.030753
14:18:53|0.030753
14:18:54|0.030751
14:18:55|0.030751
14:18:55|0.030751
14:18:57|0.030751
14:18:58|0.030751
14:18:59|0.030751
14:19:00|0.030751
14:19:01|0.030762
14:19:02|0.030762
14:19:03|0.030762
14:19:04|0.030762
14:19:06|0.030777
14:19:06|0.030777
14:19:08|0.030793
14:19:08|0.030777
14:19:10|0.030777
14:19:11|0.030756
14:19:12|0.030756
14:19:13|0.030756
14:19:14|0.030756
14:19:15|0.030756
14:19:16|0.030756
14:19:16|0.030756
14:19:18|0.030766
14:19:18|0.030744
14:19:20|0.030736
14:19:22|0.030748
14:19:22|0.030748
14:19:23|0.030748
14:19:25|0.030748
14:19:26|0.03074
14:19:27|0.030761
14:19:28|0.030761
14:19:28|0.030761
14:19:30|0.030761
14:19:31|0.030761
14:19:32|0.030761
14:19:33|0.030761
14:19:34|0.030761
14:19:34|0.030761
14:19:36|0.030761
14:19:37|0.030761
14:19:38|0.030761
14:19:39|0.030761
14:19:40|0.030735
14:19:41|0.030749
14:19:42|0.030732
14:19:43|0.030732
14:19:44|0.030732
14:19:45|0.030732
14:19:46|0.030732
14:19:47|0.030741
14:19:48|0.030741
14:19:49|0.030735
14:19:50|0.030735
14:19:51|0.030735
14:19:52|0.030735
14:19:53|0.030737
14:19:54|0.030726
14:19:55|0.030735
14:19:56|0.03075
14:19:57|0.030741
14:19:58|0.030743
14:19:59|0.030738
14:20:00|0.030738
14:20:01|0.030742
14:20:02|0.030742
14:20:03|0.030738
14:20:04|0.030735
14:20:05|0.030724
14:20:06|0.030741
14:20:07|0.030739
14:20:08|0.030737
14:20:09|0.030737
14:20:10|0.030758
14:20:11|0.030789
14:20:12|0.030789
14:20:13|0.030789
14:20:14|0.030789
14:20:15|0.030789
14:20:16|0.030789
14:20:17|0.030733
14:20:18|0.030718
14:20:20|0.030715
14:20:21|0.030711
14:20:22|0.030715
14:20:22|0.030717
14:20:23|0.030717
14:20:24|0.030712
14:20:26|0.030712
14:20:27|0.030718
14:20:27|0.030718
14:20:29|0.030718
14:20:30|0.030709
14:20:31|0.030718
14:20:32|0.030724
14:20:33|0.030724
14:20:34|0.030724
14:20:34|0.030724
14:20:35|0.030715
14:20:37|0.030715
14:20:38|0.030715
14:20:39|0.030715
14:20:40|0.030715
14:20:41|0.030715
14:20:42|0.030715
14:20:43|0.030715
14:20:44|0.030712
14:20:44|0.030702
14:20:46|0.030701
14:20:47|0.030701
14:20:48|0.030701
14:20:49|0.030708
14:20:50|0.030699
14:20:51|0.030699
14:20:51|0.030699
14:20:52|0.030699
14:20:53|0.030699
14:20:55|0.030699
14:20:55|0.030688
14:20:56|0.030694
14:20:58|0.030688
14:20:59|0.030688
14:21:00|0.030688
14:21:01|0.030688
14:21:02|0.030731
14:21:03|0.030751
14:21:04|0.030751
14:21:05|0.030715
14:21:06|0.030715
14:21:06|0.030732
14:21:08|0.030732
14:21:08|0.030732
14:21:10|0.03072
14:21:10|0.03072
14:21:12|0.030738
14:21:13|0.030754
14:21:14|0.030754
14:21:15|0.030752
14:21:16|0.030752
14:21:17|0.03073
14:21:18|0.03073
14:21:19|0.030756
14:21:21|0.030746
14:21:22|0.030727
14:21:23|0.030732
14:21:24|0.030726
14:21:25|0.030726
14:21:26|0.0307
14:21:26|0.030709
14:21:28|0.030709
14:21:29|0.030723
14:21:29|0.030723
14:21:31|0.030725
14:21:32|0.030737
14:21:33|0.030769
14:21:33|0.030769
14:21:35|0.030749
14:21:36|0.030754
14:21:37|0.030754
14:21:37|0.030754
14:21:39|0.030783
14:21:40|0.030783
14:21:41|0.030783
14:21:42|0.030783
14:21:43|0.030762
14:21:44|0.030762
14:21:45|0.030762
14:21:46|0.030775
14:21:47|0.030775
14:21:49|0.030759
14:21:49|0.030759
14:21:51|0.030759
14:21:51|0.030777
14:21:53|0.030808
14:21:53|0.030808
14:21:55|0.030792
14:21:55|0.030792
14:21:56|0.030792
14:21:58|0.030792
14:21:58|0.030792
14:21:59|0.030792
14:22:00|0.030775
14:22:01|0.030775
14:22:02|0.030775
14:22:03|0.030805
14:22:04|0.030814
14:22:05|0.030804
14:22:06|0.030793
14:22:07|0.030793
14:22:08|0.030793
14:22:09|0.030793
14:22:11|0.03078
14:22:12|0.03076
14:22:12|0.030761
14:22:13|0.030797
14:22:15|0.030797
14:22:15|0.030786
14:22:16|0.030778
14:22:17|0.030778
14:22:18|0.030778
14:22:19|0.030778
14:22:21|0.030778
14:22:22|0.030787
14:22:23|0.030819
14:22:24|0.030819
14:22:25|0.030823
14:22:26|0.030823
14:22:27|0.030825
14:22:28|0.030825
14:22:29|0.030825
14:22:30|0.030816
14:22:31|0.030839
14:22:33|0.030828
14:22:33|0.030846
14:22:35|0.030846
14:22:35|0.030839
14:22:36|0.030839
14:22:37|0.030839
14:22:38|0.030839
14:22:39|0.030819
14:22:40|0.030819
14:22:41|0.030853
14:22:43|0.030853
14:22:44|0.030809
14:22:44|0.030809
14:22:45|0.030839
14:22:46|0.030839
14:22:47|0.030839
14:22:48|0.030839
14:22:50|0.030834
14:22:51|0.030852
14:22:52|0.030852
14:22:52|0.030839
14:22:54|0.030839
14:22:55|0.030839
14:22:56|0.030839
14:22:57|0.030839
14:22:58|0.030839
14:22:59|0.030839
14:23:00|0.030839
14:23:01|0.030839
14:23:02|0.030834
14:23:03|0.030839
14:23:04|0.030839
14:23:05|0.030831
14:23:06|0.030831
14:23:07|0.030831
14:23:08|0.030831
14:23:09|0.030856
14:23:10|0.030856
14:23:11|0.030869
14:23:12|0.030869
14:23:13|0.03091
14:23:14|0.030845
14:23:15|0.030856
14:23:16|0.030858
14:23:17|0.030864
14:23:18|0.030879
14:23:19|0.030879
14:23:20|0.030879
14:23:21|0.030898
14:23:22|0.03089
14:23:24|0.0309
14:23:24|0.030909
14:23:25|0.030909
14:23:26|0.030909
14:23:27|0.030931
14:23:28|0.030931
14:23:30|0.030927
14:23:31|0.030927
14:23:32|0.030901
14:23:33|0.030944
14:23:34|0.030945
14:23:35|0.030945
14:23:35|0.030945
14:23:37|0.030945
14:23:38|0.03093
14:23:39|0.030928
14:23:39|0.030928
14:23:41|0.0309
14:23:42|0.030888
14:23:43|0.030881
14:23:44|0.030881
14:23:45|0.030881
14:23:46|0.030872
14:23:47|0.030874
14:23:48|0.030856
14:23:49|0.030859
14:23:50|0.030859
14:23:51|0.030859
14:23:52|0.030859
14:23:53|0.030859
14:23:54|0.030859
14:23:56|0.030859
14:23:57|0.030859
14:23:58|0.030843
14:23:58|0.030843
14:23:59|0.030822
14:24:00|0.030809
14:24:01|0.030814
14:24:03|0.030833
14:24:04|0.030833
14:24:05|0.030833
14:24:06|0.030833
14:24:06|0.030833
14:24:07|0.030833
14:24:09|0.030833
14:24:10|0.030833
14:24:10|0.030833
14:24:12|0.03084
14:24:14|0.03084
14:24:14|0.030837
14:24:15|0.030862
14:24:16|0.030862
14:24:18|0.030912
14:24:18|0.030922
14:24:19|0.030888
14:24:21|0.030912
14:24:21|0.030912
14:24:23|0.030912
14:24:24|0.030915
14:24:26|0.030915
14:24:27|0.030889
14:24:28|0.030889
14:24:29|0.03085
14:24:30|0.030874
14:24:31|0.030874
14:24:32|0.030874
14:24:33|0.030874
14:24:33|0.030832
14:24:34|0.030835
14:24:36|0.030835
14:24:36|0.030863
14:24:37|0.030863
14:24:39|0.030863
14:24:40|0.030863
14:24:41|0.030863
14:24:41|0.030863
14:24:42|0.030863
14:24:44|0.030863
14:24:44|0.030861
14:24:46|0.030861
14:24:47|0.030861
14:24:48|0.030861
14:24:48|0.030861
14:24:50|0.030861
14:24:51|0.030861
14:24:52|0.030861
14:24:53|0.030861
14:24:54|0.030861
14:24:55|0.030861
14:24:56|0.030861
14:24:57|0.030867
14:24:58|0.030861
14:24:59|0.030866
14:25:00|0.030861
14:25:01|0.030846
14:25:03|0.030847
14:25:03|0.030857
14:25:05|0.030862
14:25:05|0.030862
14:25:06|0.030862
14:25:07|0.030862
14:25:08|0.030862
14:25:09|0.030862
14:25:10|0.030862
14:25:11|0.030862
14:25:12|0.030862
14:25:14|0.030862
14:25:14|0.030831
14:25:15|0.030852
14:25:16|0.030852
14:25:17|0.030852
14:25:19|0.03083
14:25:19|0.03083
14:25:20|0.030842
14:25:21|0.030842
14:25:23|0.030842
14:25:24|0.030852
14:25:25|0.030852
14:25:26|0.030852
14:25:28|0.030852
14:25:29|0.030852
14:25:30|0.030852
14:25:30|0.030852
14:25:32|0.030852
14:25:32|0.030882
14:25:34|0.030882
14:25:35|0.030914
14:25:36|0.03091
14:25:37|0.03091
14:25:38|0.030886
14:25:39|0.030886
14:25:40|0.030903
14:25:41|0.030897
14:25:42|0.030897
14:25:43|0.030897
14:25:44|0.030897
14:25:45|0.030897
14:25:46|0.030877
14:25:47|0.030877
14:25:48|0.030897
14:25:49|0.030886
14:25:50|0.030886
14:25:51|0.030886
14:25:52|0.030886
14:25:53|0.030904
14:25:54|0.030904
14:25:55|0.030885
14:25:56|0.030903
14:25:57|0.030911
14:25:58|0.030909
14:25:59|0.030909
14:26:00|0.030893
14:26:01|0.030891
14:26:02|0.030911
14:26:03|0.030911
14:26:04|0.030908
14:26:05|0.030923
14:26:06|0.030935
14:26:07|0.030935
14:26:08|0.030935
14:26:09|0.030921
14:26:10|0.030921
14:26:11|0.030949
14:26:13|0.030912
14:26:14|0.030912
14:26:14|0.030912
14:26:15|0.030938
14:26:16|0.030938
14:26:17|0.030938
14:26:18|0.030906
14:26:19|0.030906
14:26:20|0.030906
14:26:21|0.03087
14:26:23|0.03087
14:26:24|0.03087
14:26:24|0.030862
14:26:26|0.030887
14:26:27|0.030887
14:26:29|0.030871
14:26:30|0.030855
14:26:31|0.030861
14:26:32|0.030876
14:26:33|0.030876
14:26:34|0.030862
14:26:35|0.030862
14:26:36|0.030862
14:26:37|0.030862
14:26:38|0.03085
14:26:39|0.030832
14:26:40|0.030811
14:26:42|0.030817
14:26:42|0.030817
14:26:43|0.030817
14:26:44|0.030813
14:26:46|0.030812
14:26:47|0.030806
14:26:48|0.030786
14:26:48|0.030786
14:26:49|0.030791
14:26:51|0.030791
14:26:52|0.030791
14:26:52|0.030774
14:26:53|0.030765
14:26:55|0.030761
14:26:56|0.030755
14:26:57|0.030714
14:26:58|0.030666
14:26:59|0.030691
14:27:00|0.030691
14:27:01|0.030691
14:27:02|0.030699
14:27:03|0.030713
14:27:04|0.030703
14:27:05|0.03069
14:27:06|0.03069
14:27:07|0.03069
14:27:08|0.03069
14:27:09|0.03069
14:27:10|0.030687
14:27:11|0.030687
14:27:12|0.030672
14:27:13|0.030675
14:27:14|0.030687
14:27:15|0.030671
14:27:16|0.030704
14:27:17|0.030685
14:27:18|0.030685
14:27:19|0.030685
14:27:20|0.030685
14:27:21|0.030685
14:27:22|0.030685
14:27:23|0.030685
14:27:25|0.030717
14:27:26|0.030693
14:27:27|0.030703
14:27:27|0.030635
14:27:30|0.030665
14:27:31|0.030714
14:27:32|0.030714
14:27:32|0.030672
14:27:33|0.030711
14:27:34|0.03074
14:27:36|0.03074
14:27:37|0.03074
14:27:38|0.030742
14:27:38|0.030755
14:27:39|0.030755
14:27:40|0.030755
14:27:41|0.030738
14:27:42|0.030732
14:27:43|0.030732
14:27:44|0.030732
14:27:45|0.030752
14:27:47|0.030752
14:27:48|0.030752
14:27:48|0.030752
14:27:50|0.030752
14:27:51|0.030783
14:27:51|0.030783
14:27:52|0.03078
14:27:54|0.03078
14:27:54|0.03078
14:27:56|0.030814
14:27:57|0.030784
14:27:57|0.030784
14:27:59|0.030782
14:28:00|0.030782
14:28:00|0.030782
14:28:02|0.030782
14:28:03|0.030782
14:28:03|0.030782
14:28:04|0.030793
14:28:05|0.030793
14:28:07|0.030787
14:28:08|0.030758
14:28:08|0.030731
14:28:09|0.030731
14:28:11|0.030731
14:28:11|0.030712
14:28:13|0.030692
14:28:14|0.030714
14:28:15|0.030714
14:28:15|0.0307
14:28:17|0.0307
14:28:17|0.030668
14:28:19|0.030687
14:28:20|0.030687
14:28:21|0.030671
14:28:21|0.030671
14:28:23|0.030671
14:28:24|0.030671
14:28:25|0.030671
14:28:25|0.03067
14:28:28|0.03067
14:28:28|0.030666
14:28:29|0.030666
14:28:31|0.030672
14:28:32|0.030682
14:28:32|0.030697
14:28:34|0.030697
14:28:35|0.030707
14:28:36|0.030707
14:28:37|0.030707
14:28:38|0.030727
14:28:39|0.030727
14:28:40|0.030715
14:28:41|0.030715
14:28:42|0.030715
14:28:42|0.030724
14:28:43|0.030724
14:28:44|0.030724
14:28:46|0.030724
14:28:47|0.030692
14:28:48|0.030714
14:28:49|0.030691
14:28:50|0.030691
14:28:51|0.030691
14:28:52|0.030703
14:28:53|0.030703
14:28:54|0.030703
14:28:55|0.030703
14:28:56|0.030703
14:28:57|0.030703
14:28:58|0.030703
14:28:59|0.030703
14:29:00|0.030703
14:29:02|0.030703
14:29:02|0.030703
14:29:04|0.030703
14:29:04|0.030703
14:29:05|0.030703
14:29:06|0.030703
14:29:08|0.030703
14:29:08|0.030703
14:29:10|0.030703
14:29:10|0.030703
14:29:11|0.030703
14:29:12|0.030713
14:29:13|0.030713
14:29:14|0.030713
14:29:15|0.030705
14:29:16|0.030711
14:29:17|0.030705
14:29:18|0.030701
14:29:19|0.030684
14:29:20|0.030677
14:29:21|0.030677
14:29:22|0.030677
14:29:23|0.030636
14:29:24|0.030636
14:29:25|0.030683
14:29:26|0.030667
14:29:28|0.030663
14:29:29|0.030663
14:29:29|0.030663
14:29:31|0.030663
14:29:32|0.030654
14:29:32|0.030629
14:29:34|0.030629
14:29:36|0.030656
14:29:37|0.03066
14:29:38|0.030652
14:29:39|0.030634
14:29:40|0.030634
14:29:41|0.030634
14:29:42|0.03065
14:29:42|0.030664
14:29:44|0.030664
14:29:45|0.03067
14:29:46|0.030656
14:29:47|0.030656
14:29:47|0.030656
14:29:49|0.030656
14:29:49|0.030656
14:29:51|0.030668
14:29:51|0.030699
14:29:53|0.030699
14:29:54|0.030699
14:29:55|0.030699
14:29:56|0.030693
14:29:57|0.030693
14:29:58|0.030693
14:29:59|0.030693
14:30:00|0.030712
14:30:02|0.030712
14:30:03|0.030681
14:30:03|0.030672
14:30:04|0.030672
14:30:05|0.030672
14:30:07|0.030702
14:30:09|0.030702
14:30:09|0.030702
14:30:10|0.030702
14:30:12|0.030702
14:30:13|0.030702
14:30:14|0.030702
14:30:14|0.030702
14:30:15|0.030725
14:30:17|0.030685
14:30:17|0.030714
14:30:18|0.030714
14:30:19|0.030699
14:30:20|0.030722
14:30:21|0.030722
14:30:23|0.030753
14:30:24|0.030753
14:30:24|0.030753
14:30:25|0.030708
14:30:27|0.030708
14:30:27|0.030708
14:30:29|0.03076
14:30:30|0.03076
14:30:32|0.030728
14:30:33|0.030728
14:30:34|0.030728
14:30:35|0.030728
14:30:35|0.030728
14:30:36|0.030728
14:30:37|0.030778
14:30:39|0.030782
14:30:40|0.030776
14:30:41|0.030776
14:30:42|0.030776
14:30:43|0.030776
14:30:44|0.030776
14:30:46|0.030798
14:30:47|0.030805
14:30:47|0.030808
14:30:48|0.030821
14:30:49|0.030821
14:30:51|0.030872
14:30:52|0.030853
14:30:53|0.030853
14:30:53|0.030858
14:30:55|0.030857
14:30:55|0.030857
14:30:57|0.030846
14:30:58|0.03084
14:30:59|0.03084
14:31:00|0.03084
14:31:00|0.03084
14:31:02|0.03084
14:31:02|0.030881
14:31:04|0.03087
14:31:05|0.03087
14:31:06|0.03087
14:31:06|0.03087
14:31:08|0.030827
14:31:09|0.030822
14:31:10|0.030846
14:31:11|0.030794
14:31:12|0.03081
14:31:13|0.03081
14:31:13|0.03081
14:31:14|0.030825
14:31:16|0.030825
14:31:17|0.030825
14:31:18|0.030873
14:31:18|0.030873
14:31:20|0.030873
14:31:20|0.030882
14:31:22|0.030875
14:31:22|0.030875
14:31:24|0.030875
14:31:24|0.030875
14:31:26|0.030788
14:31:27|0.030788
14:31:28|0.030772
14:31:28|0.030772
14:31:31|0.0308
14:31:32|0.03084
14:31:33|0.030839
14:31:34|0.030839
14:31:35|0.03087
14:31:36|0.03087
14:31:37|0.030879
14:31:38|0.030879
14:31:39|0.030857
14:31:40|0.030857
14:31:41|0.030857
14:31:42|0.030875
14:31:43|0.030875
14:31:44|0.030875
14:31:46|0.030875
14:31:47|0.030942
14:31:48|0.030973
14:31:48|0.030968
14:31:49|0.030963
14:31:50|0.030972
14:31:51|0.030936
14:31:52|0.030936
14:31:54|0.030936
14:31:54|0.030957
14:31:56|0.030945
14:31:57|0.030968
14:31:58|0.030959
14:31:58|0.030959
14:31:59|0.030929
14:32:00|0.030937
14:32:01|0.030937
14:32:02|0.030937
14:32:04|0.030937
14:32:05|0.030875
14:32:05|0.030906
14:32:06|0.030906
14:32:07|0.030882
14:32:09|0.030891
14:32:10|0.030858
14:32:10|0.030858
14:32:12|0.030858
14:32:12|0.030849
14:32:13|0.030834
14:32:14|0.030829
14:32:15|0.030811
14:32:17|0.030811
14:32:18|0.030851
14:32:18|0.030833
14:32:20|0.030833
14:32:20|0.030833
14:32:21|0.030833
14:32:22|0.030833
14:32:23|0.030849
14:32:25|0.030849
14:32:26|0.03083
14:32:27|0.030802
14:32:28|0.030832
14:32:29|0.030813
14:32:30|0.030854
14:32:32|0.030854
14:32:32|0.030828
14:32:34|0.030828
14:32:35|0.030837
14:32:36|0.030846
14:32:37|0.030858
14:32:38|0.030858
14:32:39|0.030858
14:32:40|0.030858
14:32:41|0.030886
14:32:42|0.030856
14:32:42|0.03084
14:32:44|0.03084
14:32:46|0.030834
14:32:46|0.030834
14:32:47|0.030846
14:32:49|0.030846
14:32:49|0.030846
14:32:50|0.030846
14:32:51|0.030846
14:32:52|0.030848
14:32:53|0.030848
14:32:54|0.030846
14:32:55|0.030857
14:32:56|0.030885
14:32:57|0.030885
14:32:59|0.03087
14:32:59|0.030861
14:33:01|0.030861
14:33:02|0.03089
14:33:02|0.030896
14:33:03|0.030896
14:33:04|0.030896
14:33:05|0.030896
14:33:06|0.030896
14:33:07|0.030891
14:33:09|0.030891
14:33:09|0.030891
14:33:10|0.030891
14:33:11|0.030935
14:33:12|0.030921
14:33:14|0.030921
14:33:15|0.030921
14:33:15|0.030909
14:33:17|0.030909
14:33:17|0.030909
14:33:18|0.030945
14:33:19|0.030913
14:33:20|0.030913
14:33:22|0.030913
14:33:22|0.030913
14:33:23|0.030912
14:33:24|0.030912
14:33:25|0.030912
14:33:26|0.030895
14:33:28|0.030895
14:33:28|0.030896
14:33:30|0.030896
14:33:30|0.030896
14:33:32|0.030861
14:33:34|0.030827
14:33:35|0.030827
14:33:36|0.030827
14:33:37|0.030831
14:33:38|0.030837
14:33:39|0.030878
14:33:40|0.030852
14:33:41|0.030827
14:33:42|0.030827
14:33:43|0.030825
14:33:44|0.030825
14:33:46|0.030825
14:33:47|0.030805
14:33:48|0.030834
14:33:49|0.030817
14:33:50|0.03084
14:33:50|0.03084
14:33:51|0.03084
14:33:52|0.03084
14:33:54|0.03084
14:33:54|0.03084
14:33:56|0.03084
14:33:57|0.030837
14:33:57|0.030837
14:33:58|0.030837
14:33:59|0.030837
14:34:01|0.030837
14:34:01|0.030837
14:34:02|0.030837
14:34:04|0.030837
14:34:05|0.030837
14:34:06|0.030837
14:34:06|0.030834
14:34:08|0.03084
14:34:09|0.03084
14:34:10|0.03084
14:34:11|0.03084
14:34:12|0.030838
14:34:13|0.030838
14:34:14|0.030838
14:34:15|0.030819
14:34:17|0.030819
14:34:17|0.030819
14:34:18|0.030841
14:34:19|0.030864
14:34:20|0.030879
14:34:21|0.030831
14:34:22|0.030873
14:34:23|0.030866
14:34:24|0.030848
14:34:25|0.03085
14:34:27|0.030815
14:34:27|0.030803
14:34:28|0.030832
14:34:29|0.030785
14:34:30|0.03081
14:34:31|0.030812
14:34:33|0.0308
14:34:34|0.030807
14:34:36|0.03081
14:34:37|0.03081
14:34:38|0.03081
14:34:39|0.030803
14:34:40|0.030803
14:34:41|0.030803
14:34:41|0.030786
14:34:43|0.030786
14:34:44|0.030786
14:34:45|0.030786
14:34:46|0.0308
14:34:47|0.03081
14:34:48|0.030795
14:34:49|0.030795
14:34:50|0.030795
14:34:51|0.030772
14:34:52|0.030772
14:34:53|0.030772
14:34:54|0.030772
14:34:55|0.030771
14:34:56|0.030789
14:34:57|0.030789
14:34:59|0.030789
14:35:00|0.030761
14:35:00|0.030761
14:35:01|0.030761
14:35:02|0.0308
14:35:03|0.0308
14:35:04|0.0308
14:35:05|0.0308
14:35:07|0.0308
14:35:07|0.030786
14:35:09|0.030786
14:35:10|0.030772
14:35:11|0.030772
14:35:12|0.030772
14:35:13|0.03075
14:35:14|0.030768
14:35:15|0.030735
14:35:16|0.030735
14:35:17|0.030735
14:35:18|0.030735
14:35:19|0.030755
14:35:20|0.030728
14:35:21|0.030731
14:35:22|0.030731
14:35:23|0.030731
14:35:24|0.030731
14:35:25|0.030731
14:35:26|0.030731
14:35:27|0.030731
14:35:28|0.030731
14:35:30|0.030725
14:35:30|0.030725
14:35:31|0.030759
14:35:32|0.030739
14:35:33|0.030732
14:35:35|0.030732
14:35:36|0.030732
14:35:38|0.030653
14:35:38|0.030656
14:35:40|0.030684
14:35:41|0.030628
14:35:41|0.030651
14:35:43|0.030672
14:35:44|0.030672
14:35:44|0.030648
14:35:46|0.030643
14:35:47|0.030643
14:35:48|0.030639
14:35:49|0.030639
14:35:50|0.030639
14:35:51|0.030603
14:35:52|0.030603
14:35:53|0.030603
14:35:54|0.030603
14:35:55|0.030648
14:35:56|0.030648
14:35:58|0.030648
14:35:58|0.030648
14:36:00|0.030629
14:36:00|0.030629
14:36:01|0.030626
14:36:03|0.030626
14:36:03|0.030626
14:36:04|0.030626
14:36:05|0.030634
14:36:06|0.030645
14:36:07|0.030662
14:36:09|0.030695
14:36:09|0.030678
14:36:10|0.030715
14:36:11|0.030715
14:36:13|0.030715
14:36:14|0.030694
14:36:15|0.030678
14:36:16|0.030691
14:36:17|0.030691
14:36:18|0.030691
14:36:19|0.030668
14:36:20|0.030668
14:36:21|0.030729
14:36:22|0.03065
14:36:23|0.030664
14:36:24|0.030664
14:36:25|0.030664
14:36:26|0.030664
14:36:27|0.030655
14:36:28|0.030655
14:36:29|0.030628
14:36:30|0.030653
14:36:31|0.030653
14:36:32|0.030655
14:36:33|0.030655
14:36:34|0.030612
14:36:36|0.030612
14:36:36|0.030612
14:36:37|0.030613
14:36:39|0.030613
14:36:39|0.030613
14:36:41|0.030644
14:36:43|0.030644
14:36:43|0.030659
14:36:44|0.030659
14:36:45|0.030699
14:36:46|0.030699
14:36:47|0.030699
14:36:48|0.030699
14:36:49|0.030739
14:36:50|0.030748
14:36:52|0.030748
14:36:53|0.030769
14:36:54|0.030785
14:36:54|0.030785
14:36:55|0.030815
14:36:56|0.03081
14:36:58|0.030825
14:36:58|0.030814
14:37:00|0.030816
14:37:00|0.030859
14:37:01|0.030859
14:37:02|0.030859
14:37:03|0.030891
14:37:04|0.030891
14:37:06|0.030912
14:37:07|0.030959
14:37:09|0.030906
14:37:09|0.030906
14:37:10|0.030938
14:37:11|0.030966
14:37:13|0.030959
14:37:14|0.030973
14:37:15|0.030974
14:37:15|0.030958
14:37:16|0.03096
14:37:17|0.03096
14:37:19|0.030979
14:37:19|0.030976
14:37:21|0.030947
14:37:22|0.031
14:37:23|0.030967
14:37:24|0.030987
14:37:24|0.030987
14:37:25|0.031001
14:37:27|0.031003
14:37:27|0.031003
14:37:30|0.031003
14:37:30|0.031022
14:37:31|0.031032
14:37:32|0.031032
14:37:33|0.031032
14:37:34|0.031036
14:37:36|0.031043
14:37:38|0.031057
14:37:39|0.031053
14:37:40|0.031053
14:37:41|0.031032
14:37:41|0.031024
14:37:43|0.031024
14:37:43|0.031018
14:37:45|0.031019
14:37:46|0.031001
14:37:47|0.031032
14:37:48|0.03108
14:37:49|0.03108
14:37:49|0.031073
14:37:50|0.031043
14:37:52|0.031043
14:37:53|0.031043
14:37:54|0.031043
14:37:54|0.031025
14:37:56|0.031025
14:37:57|0.031025
14:37:58|0.031003
14:37:59|0.030945
14:38:00|0.030945
14:38:01|0.03093
14:38:02|0.030924
14:38:02|0.030923
14:38:04|0.030907
14:38:04|0.0309
14:38:06|0.030901
14:38:06|0.030901
14:38:08|0.030973
14:38:09|0.030973
14:38:10|0.030973
14:38:11|0.030904
14:38:11|0.030904
14:38:13|0.030904
14:38:14|0.030904
14:38:14|0.030916
14:38:16|0.030922
14:38:16|0.030922
14:38:18|0.030961
14:38:19|0.030961
14:38:20|0.030961
14:38:21|0.030959
14:38:21|0.030986
14:38:23|0.030986
14:38:23|0.031006
14:38:25|0.031043
14:38:25|0.031042
14:38:26|0.031042
14:38:27|0.030949
14:38:28|0.030954
14:38:30|0.030954
14:38:30|0.031006
14:38:32|0.031006
14:38:32|0.031006
14:38:34|0.031006
14:38:35|0.030952
14:38:36|0.030991
14:38:36|0.03103
14:38:38|0.03103
14:38:39|0.030982
14:38:40|0.030982
14:38:41|0.030931
14:38:42|0.030982
14:38:44|0.030982
14:38:44|0.030982
14:38:46|0.030982
14:38:46|0.031012
14:38:47|0.031012
14:38:49|0.031012
14:38:50|0.031012
14:38:50|0.031012
14:38:51|0.031016
14:38:52|0.031016
14:38:53|0.031016
14:38:54|0.031016
14:38:55|0.031029
14:38:56|0.031023
14:38:57|0.031023
14:38:59|0.031023
14:38:59|0.031029
14:39:00|0.031029
14:39:02|0.03105
14:39:03|0.03105
14:39:04|0.031043
14:39:05|0.031043
14:39:05|0.031065
14:39:07|0.031065
14:39:08|0.031065
14:39:09|0.031065
14:39:10|0.031067
14:39:10|0.031052
14:39:13|0.031052
14:39:14|0.031052
14:39:14|0.031052
14:39:15|0.031052
14:39:17|0.031052
14:39:18|0.031055
14:39:19|0.031055
14:39:19|0.031055
14:39:21|0.031019
14:39:22|0.031031
14:39:23|0.031017
14:39:24|0.03102
14:39:25|0.031002
14:39:25|0.031002
14:39:27|0.031002
14:39:28|0.031002
14:39:29|0.031002
14:39:30|0.031008
14:39:31|0.031008
14:39:31|0.031008
14:39:32|0.031014
14:39:33|0.031017
14:39:35|0.031001
14:39:36|0.031004
14:39:36|0.031004
14:39:38|0.031004
14:39:39|0.031011
14:39:40|0.031
14:39:41|0.030986
14:39:41|0.030984
14:39:43|0.030984
14:39:44|0.030984
14:39:45|0.030951
14:39:45|0.030951
14:39:47|0.030951
14:39:48|0.030984
14:39:48|0.030984
14:39:50|0.030984
14:39:51|0.030978
14:39:52|0.030978
14:39:53|0.030978
14:39:53|0.030978
14:39:54|0.030978
14:39:56|0.031001
14:39:57|0.03101
14:39:58|0.03101
14:39:59|0.03101
14:40:00|0.03101
14:40:02|0.03101
14:40:03|0.030986
14:40:03|0.031016
14:40:04|0.031016
14:40:05|0.031016
14:40:06|0.031009
14:40:07|0.031009
14:40:09|0.031009
14:40:09|0.031008
14:40:10|0.031008
14:40:12|0.031008
14:40:12|0.031008
14:40:13|0.031008
14:40:14|0.031
14:40:15|0.03101
14:40:16|0.031027
14:40:17|0.031029
14:40:19|0.031042
14:40:19|0.031042
14:40:20|0.031042
14:40:21|0.031048
14:40:22|0.031048
14:40:23|0.031047
14:40:24|0.031049
14:40:25|0.031004
14:40:26|0.031004
14:40:27|0.031004
14:40:29|0.031042
14:40:29|0.031042
14:40:30|0.031042
14:40:31|0.031033
14:40:32|0.031031
14:40:33|0.031046
14:40:34|0.031047
14:40:35|0.031047
14:40:36|0.031047
14:40:37|0.031047
14:40:39|0.031047
14:40:41|0.031047
14:40:41|0.031047
14:40:43|0.031047
14:40:43|0.031047
14:40:45|0.031074
14:40:46|0.031074
14:40:47|0.031105
14:40:48|0.031096
14:40:49|0.03109
14:40:50|0.03109
14:40:51|0.03109
14:40:53|0.031097
14:40:54|0.031097
14:40:55|0.031097
14:40:55|0.031095
14:40:57|0.031095
14:40:58|0.031095
14:40:58|0.031095
14:41:00|0.031095
14:41:00|0.031072
14:41:02|0.031072
14:41:02|0.031041
14:41:04|0.031041
14:41:05|0.031039
14:41:06|0.031039
14:41:06|0.031039
14:41:07|0.031039
14:41:09|0.031039
14:41:10|0.031035
14:41:11|0.031035
14:41:12|0.031035
14:41:13|0.031036
14:41:14|0.031092
14:41:15|0.031045
14:41:16|0.031079
14:41:17|0.031104
14:41:18|0.031104
14:41:19|0.031104
14:41:20|0.031073
14:41:21|0.031073
14:41:22|0.031073
14:41:23|0.031073
14:41:24|0.031055
14:41:25|0.031095
14:41:26|0.031095
14:41:27|0.031095
14:41:28|0.031095
14:41:29|0.031116
14:41:30|0.031116
14:41:31|0.031116
14:41:32|0.031116
14:41:33|0.031116
14:41:34|0.031116
14:41:35|0.031116
14:41:36|0.031116
14:41:37|0.031116
14:41:38|0.031116
14:41:39|0.031116
14:41:40|0.031099
14:41:41|0.03113
14:41:42|0.031099
14:41:43|0.031099
14:41:44|0.031099
14:41:45|0.031056
14:41:46|0.031091
14:41:47|0.031091
14:41:48|0.031105
14:41:49|0.031078
14:41:51|0.031078
14:41:52|0.031078
14:41:53|0.031064
14:41:53|0.031064
14:41:54|0.031107
14:41:56|0.031107
14:41:56|0.031094
14:41:58|0.031049
14:41:59|0.031049
14:41:59|0.031049
14:42:01|0.031049
14:42:02|0.031049
14:42:03|0.031049
14:42:04|0.031078
14:42:05|0.031078
14:42:06|0.031053
14:42:07|0.031053
14:42:08|0.031096
14:42:09|0.031056
14:42:10|0.031056
14:42:11|0.031056
14:42:11|0.031055
14:42:13|0.031055
14:42:14|0.031055
14:42:15|0.031055
14:42:16|0.031055
14:42:17|0.031078
14:42:18|0.031089
14:42:18|0.031089
14:42:20|0.031066
14:42:20|0.031075
14:42:22|0.031075
14:42:23|0.031035
14:42:24|0.031035
14:42:25|0.031001
14:42:26|0.031042
14:42:27|0.031042
14:42:28|0.03104
14:42:29|0.03104
14:42:30|0.03104
14:42:31|0.031053
14:42:32|0.031055
14:42:33|0.031007
14:42:34|0.031055
14:42:35|0.031036
14:42:36|0.031036
14:42:37|0.031036
14:42:38|0.031036
14:42:39|0.03105
14:42:40|0.031053
14:42:41|0.031053
14:42:43|0.031053
14:42:43|0.031053
14:42:44|0.031053
14:42:45|0.031008
14:42:46|0.031039
14:42:47|0.031059
14:42:48|0.031059
14:42:50|0.031059
14:42:50|0.031059
14:42:51|0.031059
14:42:52|0.031031
14:42:54|0.031031
14:42:55|0.031031
14:42:56|0.031044
14:42:56|0.031044
14:42:57|0.031049
14:42:59|0.031056
14:43:00|0.031056
14:43:00|0.03103
14:43:01|0.03103
14:43:02|0.031013
14:43:03|0.031013
14:43:05|0.031041
14:43:05|0.031041
14:43:06|0.031041
14:43:08|0.031044
14:43:09|0.031044
14:43:10|0.031018
14:43:11|0.03103
14:43:12|0.031029
14:43:13|0.031029
14:43:14|0.031032
14:43:15|0.031043
14:43:16|0.031043
14:43:17|0.031043
14:43:18|0.031043
14:43:19|0.031043
14:43:20|0.030994
14:43:22|0.030994
14:43:22|0.031029
14:43:23|0.031029
14:43:24|0.031029
14:43:25|0.031029
14:43:26|0.031015
14:43:27|0.031015
14:43:28|0.030998
14:43:30|0.030998
14:43:31|0.030998
14:43:31|0.030998
14:43:33|0.030998
14:43:34|0.031008
14:43:35|0.031008
14:43:36|0.031008
14:43:37|0.031008
14:43:37|0.031008
14:43:39|0.031032
14:43:39|0.031032
14:43:40|0.031032
14:43:43|0.031032
14:43:43|0.031017
14:43:44|0.03102
14:43:45|0.030982
14:43:47|0.030982
14:43:48|0.030982
14:43:48|0.030982
14:43:49|0.031022
14:43:50|0.031022
14:43:52|0.031022
14:43:53|0.031022
14:43:53|0.031022
14:43:54|0.031011
14:43:56|0.031008
14:43:56|0.031008
14:43:57|0.031008
14:43:59|0.031008
14:43:59|0.031008
14:44:01|0.031008
14:44:02|0.031013
14:44:03|0.031013
14:44:04|0.031013
14:44:05|0.031027
14:44:05|0.031027
14:44:07|0.031025
14:44:08|0.031027
14:44:09|0.031027
14:44:10|0.031027
14:44:10|0.031008
14:44:11|0.031008
14:44:13|0.031008
14:44:14|0.031035
14:44:14|0.031059
14:44:15|0.031059
14:44:16|0.031059
14:44:18|0.031059
14:44:19|0.031086
14:44:19|0.031086
14:44:21|0.031098
14:44:21|0.031098
14:44:22|0.031098
14:44:23|0.031099
14:44:24|0.031099
14:44:25|0.031099
14:44:27|0.031099
14:44:27|0.031097
14:44:29|0.031097
14:44:30|0.031097
14:44:30|0.031056
14:44:32|0.031056
14:44:32|0.031056
14:44:33|0.031098
14:44:35|0.031062
14:44:35|0.031097
14:44:37|0.031097
14:44:38|0.031097
14:44:39|0.031097
14:44:40|0.031097
14:44:40|0.031097
14:44:42|0.031085
14:44:44|0.031085
14:44:44|0.031085
14:44:46|0.031085
14:44:46|0.031085
14:44:47|0.031085
14:44:48|0.031053
14:44:49|0.031041
14:44:51|0.031041
14:44:51|0.031041
14:44:53|0.031041
14:44:54|0.031041
14:44:55|0.031041
14:44:56|0.031041
14:44:57|0.031041
14:44:58|0.031041
14:44:59|0.031041
14:45:01|0.031041
14:45:01|0.031059
14:45:02|0.031059
14:45:04|0.031059
14:45:05|0.031062
14:45:06|0.031065
14:45:07|0.031065
14:45:08|0.031065
14:45:08|0.031065
14:45:10|0.031071
14:45:11|0.031071
14:45:12|0.031073
14:45:13|0.031073
14:45:14|0.031083
14:45:15|0.031083
14:45:16|0.031079
14:45:17|0.031089
14:45:17|0.031089
14:45:19|0.031089
14:45:19|0.031079
14:45:20|0.031079
14:45:22|0.031079
14:45:23|0.031079
14:45:24|0.031079
14:45:25|0.031079
14:45:26|0.031073
14:45:27|0.031089
14:45:28|0.031089
14:45:28|0.031097
14:45:29|0.031097
14:45:31|0.031097
14:45:32|0.031097
14:45:33|0.031077
14:45:34|0.031077
14:45:35|0.031091
14:45:36|0.0311
14:45:37|0.0311
14:45:38|0.03107
14:45:39|0.03107
14:45:40|0.03107
14:45:41|0.03107
14:45:42|0.03107
14:45:43|0.03107
14:45:45|0.03107
14:45:45|0.03107
14:45:46|0.031035
14:45:48|0.031016
14:45:49|0.031052
14:45:49|0.031044
14:45:50|0.031044
14:45:51|0.031041
14:45:53|0.031017
14:45:53|0.03102
14:45:54|0.031017
14:45:56|0.031029
14:45:57|0.031032
14:45:58|0.031029
14:45:59|0.031029
14:46:00|0.03103
14:46:01|0.03103
14:46:02|0.031038
14:46:03|0.031056
14:46:04|0.031064
14:46:05|0.03108
14:46:06|0.03108
14:46:07|0.03108
14:46:08|0.03108
14:46:09|0.031098
14:46:10|0.031072
14:46:11|0.031081
14:46:12|0.031081
14:46:13|0.031081
14:46:14|0.031081
14:46:15|0.031055
14:46:16|0.031055
14:46:17|0.031055
14:46:18|0.031052
14:46:19|0.031017
14:46:20|0.03102
14:46:21|0.031043
14:46:22|0.031014
14:46:23|0.031017
14:46:24|0.031017
14:46:25|0.031018
14:46:26|0.031018
14:46:27|0.031035
14:46:28|0.031041
14:46:29|0.031049
14:46:30|0.031049
14:46:31|0.031049
14:46:32|0.03106
14:46:33|0.03106
14:46:35|0.031069
14:46:36|0.031069
14:46:37|0.031069
14:46:37|0.031035
14:46:39|0.031035
14:46:39|0.031035
14:46:41|0.031035
14:46:41|0.031004
14:46:42|0.031004
14:46:43|0.031004
14:46:45|0.031003
14:46:46|0.031003
14:46:47|0.031043
14:46:48|0.031043
14:46:49|0.031043
14:46:50|0.031043
14:46:51|0.031043
14:46:52|0.03103
14:46:53|0.03103
14:46:54|0.03103
14:46:55|0.031028
14:46:56|0.031028
14:46:57|0.031028
14:46:58|0.031028
14:46:59|0.031003
14:47:00|0.031003
14:47:01|0.031003
14:47:02|0.031003
14:47:03|0.031012
14:47:04|0.031012
14:47:05|0.031002
14:47:06|0.031002
14:47:07|0.031002
14:47:08|0.030992
14:47:09|0.031001
14:47:11|0.031001
14:47:11|0.031001
14:47:13|0.031
14:47:13|0.031
14:47:14|0.031
14:47:15|0.031
14:47:16|0.031
14:47:17|0.030978
14:47:18|0.030978
14:47:20|0.030978
14:47:20|0.030978
14:47:21|0.030978
14:47:22|0.030978
14:47:23|0.030978
14:47:24|0.030995
14:47:25|0.030981
14:47:26|0.030981
14:47:27|0.030979
14:47:29|0.030965
14:47:29|0.030995
14:47:31|0.030947
14:47:31|0.030947
14:47:32|0.030947
14:47:33|0.030964
14:47:35|0.030981
14:47:35|0.031
14:47:36|0.031
14:47:37|0.031001
14:47:38|0.031001
14:47:40|0.031001
14:47:40|0.031001
14:47:41|0.031001
14:47:43|0.031001
14:47:43|0.030968
14:47:44|0.030989
14:47:45|0.030989
14:47:47|0.030989
14:47:48|0.030989
14:47:49|0.031003
14:47:49|0.030979
14:47:50|0.030973
14:47:51|0.030947
14:47:53|0.030947
14:47:54|0.030947
14:47:54|0.030958
14:47:55|0.030958
14:47:56|0.030991
14:47:58|0.030991
14:47:58|0.030991
14:48:00|0.030991
14:48:01|0.030976
14:48:02|0.030976
14:48:03|0.030976
14:48:04|0.030976
14:48:05|0.030976
14:48:05|0.030957
14:48:07|0.030964
14:48:08|0.030964
14:48:09|0.030983
14:48:10|0.030983
14:48:11|0.030994
14:48:12|0.030994
14:48:13|0.030994
14:48:14|0.030994
14:48:15|0.030994
14:48:16|0.030986
14:48:17|0.030907
14:48:18|0.030902
14:48:19|0.030902
14:48:20|0.030894
14:48:21|0.030894
14:48:22|0.030894
14:48:23|0.030856
14:48:24|0.030868
14:48:25|0.030868
14:48:26|0.030861
14:48:27|0.03085
14:48:28|0.03085
14:48:29|0.03085
14:48:30|0.030859
14:48:31|0.030859
14:48:32|0.03087
14:48:33|0.0309
14:48:35|0.030915
14:48:35|0.030917
14:48:36|0.030917
14:48:38|0.03092
14:48:38|0.030942
14:48:39|0.030942
14:48:40|0.030918
14:48:41|0.030906
14:48:42|0.030893
14:48:43|0.030898
14:48:44|0.030898
14:48:45|0.030898
14:48:47|0.030911
14:48:47|0.030912
14:48:49|0.030912
14:48:50|0.030933
14:48:51|0.03094
14:48:52|0.03094
14:48:53|0.030951
14:48:54|0.030935
14:48:55|0.030923
14:48:56|0.030946
14:48:57|0.03095
14:48:58|0.03095
14:48:59|0.03095
14:49:00|0.03095
14:49:01|0.03095
14:49:02|0.03095
14:49:03|0.030946
14:49:04|0.030951
14:49:05|0.030951
14:49:06|0.030933
14:49:07|0.030933
14:49:08|0.030933
14:49:09|0.030901
14:49:10|0.030925
14:49:11|0.030925
14:49:12|0.030925
14:49:13|0.030925
14:49:14|0.030919
14:49:15|0.030919
14:49:16|0.030892
14:49:17|0.030892
14:49:18|0.030892
14:49:19|0.030892
14:49:20|0.03089
14:49:21|0.030882
14:49:22|0.030882
14:49:23|0.030882
14:49:24|0.030861
14:49:26|0.030858
14:49:26|0.030917
14:49:27|0.03087
14:49:28|0.03087
14:49:29|0.030858
14:49:30|0.030858
14:49:31|0.03089
14:49:32|0.030885
14:49:33|0.030891
14:49:35|0.030891
14:49:36|0.030891
14:49:36|0.030891
14:49:37|0.030891
14:49:38|0.030891
14:49:39|0.030882
14:49:41|0.030882
14:49:42|0.030882
14:49:42|0.030882
14:49:44|0.030882
14:49:44|0.030882
14:49:45|0.030882
14:49:46|0.030882
14:49:48|0.030934
14:49:49|0.030934
14:49:50|0.030934
14:49:52|0.030934
14:49:52|0.030934
14:49:53|0.030906
14:49:55|0.030885
14:49:56|0.030885
14:49:56|0.030885
14:49:57|0.030885
14:49:58|0.030885
14:49:59|0.030885
14:50:01|0.030882
14:50:01|0.030894
14:50:02|0.030894
14:50:03|0.030856
14:50:05|0.030856
14:50:06|0.030855
14:50:07|0.03088
14:50:07|0.03088
14:50:08|0.030833
14:50:09|0.030825
14:50:11|0.030833
14:50:12|0.030817
14:50:12|0.030817
14:50:13|0.030817
14:50:14|0.030817
14:50:16|0.030824
14:50:16|0.030807
14:50:18|0.030807
14:50:19|0.030807
14:50:19|0.030807
14:50:20|0.030807
14:50:21|0.030848
14:50:22|0.030828
14:50:23|0.030848
14:50:24|0.030877
14:50:25|0.030885
14:50:27|0.030864
14:50:27|0.030864
14:50:28|0.030864
14:50:29|0.030876
14:50:30|0.030896
14:50:31|0.030909
14:50:32|0.030855
14:50:33|0.030855
14:50:34|0.030855
14:50:35|0.030855
14:50:36|0.030894
14:50:38|0.030894
14:50:38|0.030894
14:50:39|0.030894
14:50:40|0.030894
14:50:41|0.030884
14:50:42|0.030858
14:50:43|0.03084
14:50:44|0.03084
14:50:46|0.03084
14:50:46|0.03084
14:50:47|0.03086
14:50:49|0.03086
14:50:50|0.03086
14:50:51|0.030828
14:50:53|0.030868
14:50:54|0.030858
14:50:54|0.030846
14:50:56|0.030856
14:50:56|0.030856
14:50:58|0.030856
14:50:59|0.030856
14:51:00|0.030856
14:51:00|0.030849
14:51:01|0.030849
14:51:03|0.030876
14:51:03|0.030875
14:51:04|0.030837
14:51:05|0.030837
14:51:07|0.030837
14:51:08|0.030837
14:51:09|0.030837
14:51:10|0.030837
14:51:10|0.030837
14:51:12|0.030862
14:51:12|0.030867
14:51:13|0.030867
14:51:14|0.030867
14:51:15|0.030867
14:51:17|0.030867
14:51:18|0.030811
14:51:19|0.030811
14:51:19|0.030831
14:51:21|0.030819
14:51:21|0.030831
14:51:23|0.030831
14:51:23|0.030831
14:51:24|0.030831
14:51:25|0.030831
14:51:27|0.030831
14:51:28|0.030831
14:51:28|0.030807
14:51:30|0.030818
14:51:31|0.030818
14:51:32|0.030802
14:51:33|0.030811
14:51:33|0.030812
14:51:35|0.030812
14:51:36|0.030812
14:51:37|0.030802
14:51:37|0.030837
14:51:38|0.030803
14:51:39|0.030803
14:51:40|0.030803
14:51:42|0.030802
14:51:42|0.030814
14:51:44|0.030802
14:51:44|0.030802
14:51:46|0.030802
14:51:46|0.030787
14:51:48|0.030812
14:51:49|0.030812
14:51:50|0.030789
14:51:51|0.030789
14:51:53|0.030789
14:51:54|0.030789
14:51:56|0.030789
14:51:56|0.030789
14:51:58|0.030789
14:51:59|0.0308
14:52:00|0.0308
14:52:01|0.0308
14:52:02|0.03081
14:52:02|0.03083
14:52:04|0.030839
14:52:05|0.030838
14:52:06|0.030853
14:52:07|0.030853
14:52:08|0.030827
14:52:09|0.030827
14:52:10|0.030827
14:52:11|0.030827
14:52:12|0.030827
14:52:13|0.030852
14:52:14|0.030839
14:52:15|0.030839
14:52:16|0.030851
14:52:17|0.030869
14:52:18|0.030869
14:52:20|0.030845
14:52:20|0.030834
14:52:21|0.030834
14:52:22|0.030847
14:52:23|0.030821
14:52:24|0.030821
14:52:25|0.030821
14:52:26|0.030818
14:52:27|0.030818
14:52:28|0.030818
14:52:29|0.030818
14:52:30|0.030818
14:52:31|0.030818
14:52:32|0.030818
14:52:34|0.030818
14:52:35|0.030818
14:52:36|0.030807
14:52:36|0.030807
14:52:37|0.030807
14:52:38|0.030807
14:52:39|0.030783
14:52:40|0.030772
14:52:41|0.030772
14:52:42|0.030772
14:52:43|0.030736
14:52:44|0.030736
14:52:45|0.030736
14:52:46|0.030782
14:52:47|0.030783
14:52:48|0.030791
14:52:49|0.030782
14:52:51|0.030782
14:52:53|0.030791
14:52:54|0.030791
14:52:54|0.030791
14:52:55|0.030791
14:52:56|0.030787
14:52:58|0.030787
14:52:59|0.030789
14:52:59|0.030794
14:53:00|0.030794
14:53:02|0.030802
14:53:02|0.030802
14:53:05|0.03079
14:53:05|0.03079
14:53:06|0.03079
14:53:08|0.030804
14:53:09|0.030804
14:53:09|0.030804
14:53:10|0.030804
14:53:11|0.030804
14:53:12|0.030795
14:53:14|0.030807
14:53:15|0.030807
14:53:15|0.030807
14:53:16|0.030807
14:53:18|0.030807
14:53:19|0.030791
14:53:20|0.030791
14:53:21|0.030791
14:53:22|0.030791
14:53:23|0.030791
14:53:23|0.0308
14:53:25|0.0308
14:53:26|0.030799
14:53:26|0.030801
14:53:28|0.030786
14:53:29|0.030786
14:53:30|0.030786
14:53:31|0.030791
14:53:31|0.030776
14:53:32|0.030782
14:53:33|0.030744
14:53:34|0.030773
14:53:36|0.03077
14:53:37|0.03077
14:53:38|0.030745
14:53:38|0.030751
14:53:40|0.030751
14:53:40|0.030729
14:53:41|0.030739
14:53:43|0.030739
14:53:44|0.030739
14:53:45|0.030745
14:53:46|0.030745
14:53:47|0.030745
14:53:48|0.030745
14:53:49|0.030754
14:53:49|0.030765
14:53:51|0.030765
14:53:52|0.030765
14:53:53|0.030747
14:53:54|0.030767
14:53:56|0.030767
14:53:56|0.030776
14:53:58|0.030798
14:53:58|0.030798
14:54:00|0.030798
14:54:00|0.030798
14:54:01|0.030798
14:54:03|0.030771
14:54:04|0.030771
14:54:04|0.030771
14:54:06|0.030771
14:54:07|0.030771
14:54:08|0.030771
14:54:08|0.030743
14:54:10|0.030743
14:54:11|0.030743
14:54:12|0.030743
14:54:14|0.030757
14:54:15|0.030757
14:54:16|0.030757
14:54:17|0.030766
14:54:17|0.030766
14:54:19|0.030766
14:54:20|0.030766
14:54:21|0.030766
14:54:22|0.030768
14:54:23|0.030768
14:54:23|0.030768
14:54:25|0.03076
14:54:25|0.03076
14:54:27|0.03076
14:54:28|0.03076
14:54:29|0.03076
14:54:29|0.030774
14:54:31|0.030774
14:54:32|0.030774
14:54:34|0.030777
14:54:34|0.030787
14:54:35|0.030787
14:54:36|0.030787
14:54:37|0.030754
14:54:38|0.030754
14:54:39|0.030754
14:54:40|0.030762
14:54:42|0.030762
14:54:42|0.030762
14:54:43|0.030795
14:54:44|0.030795
14:54:45|0.030795
14:54:47|0.030795
14:54:47|0.030795
14:54:48|0.030795
14:54:49|0.030795
14:54:51|0.030795
14:54:52|0.030795
14:54:54|0.030795
14:54:54|0.030784
14:54:55|0.030759
14:54:56|0.030759
14:54:58|0.030714
14:54:58|0.030714
14:55:00|0.030714
14:55:01|0.030714
14:55:02|0.030714
14:55:02|0.030714
14:55:04|0.030714
14:55:04|0.030714
14:55:05|0.030714
14:55:07|0.030714
14:55:07|0.030714
14:55:08|0.030714
14:55:09|0.030714
14:55:11|0.030726
14:55:12|0.030726
14:55:13|0.030726
14:55:14|0.030726
14:55:15|0.030726
14:55:16|0.030726
14:55:17|0.030726
14:55:18|0.030738
14:55:19|0.030738
14:55:20|0.030738
14:55:21|0.030738
14:55:22|0.030738
14:55:23|0.03072
14:55:24|0.03072
14:55:25|0.03072
14:55:26|0.03072
14:55:27|0.03072
14:55:28|0.03072
14:55:29|0.03072
14:55:30|0.03072
14:55:31|0.030719
14:55:32|0.030714
14:55:33|0.030727
14:55:34|0.030727
14:55:35|0.030727
14:55:36|0.030727
14:55:37|0.030727
14:55:38|0.030727
14:55:39|0.030727
14:55:40|0.030739
14:55:41|0.030739
14:55:42|0.030726
14:55:43|0.030726
14:55:44|0.030726
14:55:45|0.030726
14:55:46|0.030717
14:55:47|0.030717
14:55:48|0.030736
14:55:49|0.030736
14:55:50|0.030731
14:55:51|0.030731
14:55:52|0.030731
14:55:53|0.030731
14:55:54|0.03073
14:55:56|0.03073
14:55:58|0.03073
14:55:58|0.030714
14:56:00|0.030713
14:56:01|0.030713
14:56:01|0.030727
14:56:02|0.03072
14:56:03|0.03072
14:56:04|0.03072
14:56:05|0.030733
14:56:06|0.030733
14:56:08|0.030731
14:56:08|0.030731
14:56:09|0.030731
14:56:10|0.030731
14:56:11|0.030726
14:56:13|0.03072
14:56:14|0.03072
14:56:14|0.03072
14:56:15|0.03072
14:56:16|0.03072
14:56:17|0.030712
14:56:18|0.030694
14:56:20|0.030694
14:56:20|0.030694
14:56:21|0.030694
14:56:22|0.030694
14:56:24|0.030694
14:56:24|0.030694
14:56:26|0.030694
14:56:26|0.030694
14:56:28|0.030694
14:56:28|0.030688
14:56:29|0.030688
14:56:31|0.030688
14:56:32|0.030694
14:56:32|0.030694
14:56:33|0.030694
14:56:34|0.03072
14:56:35|0.030733
14:56:36|0.030734
14:56:37|0.030734
14:56:38|0.030736
14:56:39|0.030736
14:56:40|0.030736
14:56:41|0.030736
14:56:42|0.030736
14:56:44|0.030736
14:56:44|0.030735
14:56:45|0.030735
14:56:47|0.030711
14:56:47|0.030711
14:56:48|0.030711
14:56:50|0.030711
14:56:50|0.030711
14:56:51|0.030721
14:56:52|0.030727
14:56:53|0.030729
14:56:55|0.030729
14:56:56|0.030729
14:56:58|0.030729
14:56:59|0.030729
14:57:00|0.030729
14:57:01|0.030729
14:57:02|0.030735
14:57:03|0.030735
14:57:04|0.03072
14:57:06|0.03072
14:57:06|0.03072
14:57:08|0.03072
14:57:09|0.030738
14:57:10|0.030738
14:57:11|0.030738
14:57:11|0.03072
14:57:12|0.030711
14:57:14|0.030711
14:57:14|0.030714
14:57:16|0.030714
14:57:17|0.030714
14:57:18|0.030714
14:57:19|0.030714
14:57:20|0.030714
14:57:21|0.030714
14:57:22|0.030714
14:57:22|0.030706
14:57:24|0.030706
14:57:25|0.030671
14:57:26|0.0307
14:57:26|0.0307
14:57:28|0.0307
14:57:29|0.0307
14:57:30|0.0307
14:57:31|0.030699
14:57:31|0.030704
14:57:32|0.030704
14:57:33|0.030704
14:57:34|0.030704
14:57:36|0.030706
14:57:37|0.030706
14:57:38|0.030706
14:57:38|0.030706
14:57:40|0.030706
14:57:41|0.030693
14:57:41|0.030634
14:57:43|0.030648
14:57:44|0.030646
14:57:45|0.030631
14:57:46|0.030658
14:57:47|0.030662
14:57:48|0.030675
14:57:49|0.030656
14:57:49|0.030685
14:57:52|0.030685
14:57:52|0.030685
14:57:53|0.030685
14:57:54|0.030685
14:57:57|0.030685
14:57:58|0.030685
14:57:59|0.030685
14:58:00|0.030685
14:58:02|0.030683
14:58:03|0.030683
14:58:04|0.030654
14:58:04|0.030654
14:58:06|0.030695
14:58:07|0.030707
14:58:08|0.030708
14:58:09|0.030708
14:58:10|0.030724
14:58:11|0.030724
14:58:12|0.03073
14:58:13|0.030722
14:58:14|0.030743
14:58:15|0.030748
14:58:16|0.03075
14:58:17|0.03075
14:58:18|0.030738
14:58:19|0.030738
14:58:20|0.030738
14:58:21|0.030738
14:58:22|0.030738
14:58:23|0.030738
14:58:24|0.030738
14:58:25|0.030738
14:58:26|0.030738
14:58:27|0.030723
14:58:28|0.030723
14:58:29|0.030723
14:58:30|0.03073
14:58:31|0.03073
14:58:32|0.03073
14:58:33|0.03073
14:58:34|0.03073
14:58:35|0.03073
14:58:36|0.030753
14:58:37|0.030753
14:58:38|0.030712
14:58:39|0.030712
14:58:40|0.030711
14:58:41|0.030711
14:58:42|0.03072
14:58:43|0.03072
14:58:44|0.03072
14:58:45|0.030745
14:58:47|0.030745
14:58:47|0.030745
14:58:48|0.030745
14:58:49|0.030745
14:58:50|0.030745
14:58:51|0.030745
14:58:53|0.030745
14:58:54|0.030726
14:58:54|0.030713
14:58:56|0.030713
14:58:58|0.030713
14:58:58|0.030713
14:59:00|0.030713
14:59:01|0.030727
14:59:02|0.030727
14:59:02|0.030727
14:59:03|0.030727
14:59:05|0.030727
14:59:05|0.030727
14:59:07|0.030727
14:59:08|0.030727
14:59:09|0.030727
14:59:10|0.030727
14:59:11|0.030727
14:59:12|0.030727
14:59:13|0.030723
14:59:14|0.030723
14:59:15|0.030723
14:59:16|0.030723
14:59:17|0.030701
14:59:18|0.030701
14:59:20|0.030701
14:59:21|0.030701
14:59:22|0.030701
14:59:23|0.030696
14:59:23|0.030696
14:59:24|0.030696
14:59:25|0.030701
14:59:27|0.030701
14:59:28|0.030701
14:59:29|0.030701
14:59:29|0.030701
14:59:31|0.030701
14:59:32|0.030701
14:59:33|0.030701
14:59:34|0.030701
14:59:35|0.030728
14:59:36|0.030728
14:59:37|0.030743
14:59:38|0.030743
14:59:38|0.030743
14:59:40|0.030743
14:59:41|0.030745
14:59:42|0.030745
14:59:43|0.030745
14:59:44|0.030745
14:59:44|0.030745
14:59:46|0.030745
14:59:47|0.030745
14:59:48|0.030745
14:59:48|0.030745
14:59:50|0.030745
14:59:50|0.030745
14:59:52|0.030745
14:59:52|0.0307
14:59:54|0.0307
14:59:55|0.030684
14:59:56|0.030684
14:59:58|0.030684
14:59:59|0.030684
14:59:59|0.030699
15:00:01|0.030699
15:00:01|0.030684
15:00:02|0.030684
15:00:03|0.03065
15:00:05|0.030646
15:00:06|0.030658
15:00:06|0.030643
15:00:07|0.03067
15:00:09|0.03067
15:00:10|0.03067
15:00:10|0.03067
15:00:12|0.03067
15:00:13|0.030685
15:00:14|0.030685
15:00:15|0.030685
15:00:16|0.030685
15:00:17|0.030688
15:00:18|0.030688
15:00:19|0.030688
15:00:20|0.030688
15:00:21|0.030688
15:00:22|0.030651
15:00:23|0.030651
15:00:24|0.030686
15:00:25|0.030686
15:00:27|0.030686
15:00:27|0.030686
15:00:28|0.030686
15:00:29|0.030686
15:00:30|0.030667
15:00:31|0.030628
15:00:32|0.030628
15:00:34|0.030619
15:00:34|0.0306
15:00:36|0.030624
15:00:37|0.030624
15:00:38|0.030624
15:00:38|0.030649
15:00:39|0.030649
15:00:40|0.030649
15:00:41|0.030665
15:00:42|0.030665
15:00:43|0.030665
15:00:44|0.030643
15:00:45|0.030643
15:00:46|0.030668
15:00:47|0.030645
15:00:48|0.030645
15:00:49|0.030657
15:00:50|0.030657
15:00:52|0.030657
15:00:52|0.030657
15:00:53|0.030668
15:00:55|0.030672
15:00:55|0.030674
15:00:57|0.030674
15:00:57|0.030681
15:00:59|0.030681
15:01:00|0.030681
15:01:01|0.030681
15:01:01|0.030697
15:01:02|0.030697
15:01:04|0.030712
15:01:04|0.030714
15:01:06|0.030714
15:01:07|0.030714
15:01:07|0.030714
15:01:09|0.030714
15:01:10|0.030726
15:01:11|0.030716
15:01:12|0.030745
15:01:13|0.030745
15:01:14|0.030745
15:01:14|0.030745
15:01:16|0.030749
15:01:17|0.030736
15:01:18|0.0307
15:01:19|0.0307
15:01:19|0.030694
15:01:21|0.030694
15:01:22|0.030694
15:01:22|0.030705
15:01:23|0.030705
15:01:24|0.030673
15:01:26|0.030664
15:01:27|0.030664
15:01:28|0.030664
15:01:29|0.030664
15:01:29|0.030683
15:01:30|0.030683
15:01:32|0.030683
15:01:33|0.030683
15:01:34|0.030683
15:01:35|0.030683
15:01:36|0.030712
15:01:37|0.030712
15:01:38|0.030712
15:01:39|0.030651
15:01:40|0.030649
15:01:41|0.03068
15:01:42|0.030669
15:01:43|0.030669
15:01:44|0.030669
15:01:45|0.030669
15:01:46|0.030615
15:01:47|0.030615
15:01:48|0.03062
15:01:49|0.03062
15:01:50|0.030589
15:01:51|0.030589
15:01:52|0.030613
15:01:53|0.030605
15:01:54|0.030623
15:01:55|0.030623
15:01:56|0.030623
15:01:57|0.030623
15:01:58|0.030622
15:01:59|0.030622
15:02:01|0.030622
15:02:02|0.030622
15:02:03|0.030622
15:02:04|0.030616
15:02:05|0.030629
15:02:06|0.030648
15:02:07|0.030651
15:02:08|0.030651
15:02:09|0.030651
15:02:11|0.030654
15:02:12|0.03068
15:02:13|0.03068
15:02:14|0.03068
15:02:14|0.030658
15:02:15|0.030658
15:02:17|0.030658
15:02:18|0.030658
15:02:18|0.030668
15:02:20|0.030668
15:02:20|0.030668
15:02:22|0.030668
15:02:23|0.030668
15:02:23|0.030668
15:02:24|0.030646
15:02:26|0.030646
15:02:27|0.030646
15:02:28|0.030646
15:02:29|0.03064
15:02:29|0.03064
15:02:31|0.03064
15:02:32|0.030637
15:02:33|0.030651
15:02:34|0.030651
15:02:34|0.030651
15:02:35|0.030651
15:02:37|0.030625
15:02:38|0.030616
15:02:39|0.030616
15:02:40|0.030591
15:02:41|0.030587
15:02:42|0.030587
15:02:43|0.030587
15:02:44|0.030587
15:02:45|0.030592
15:02:45|0.030592
15:02:47|0.030592
15:02:48|0.030592
15:02:48|0.030592
15:02:50|0.030608
15:02:51|0.030586
15:02:51|0.030563
15:02:53|0.030563
15:02:54|0.030563
15:02:54|0.030563
15:02:56|0.030563
15:02:56|0.030563
15:02:57|0.030563
15:02:59|0.030563
15:03:00|0.030563
15:03:02|0.030562
15:03:02|0.030561
15:03:04|0.03057
15:03:05|0.030555
15:03:06|0.030553
15:03:07|0.030567
15:03:08|0.030567
15:03:09|0.030567
15:03:10|0.030567
15:03:11|0.030567
15:03:12|0.030567
15:03:12|0.030575
15:03:14|0.030575
15:03:15|0.030576
15:03:16|0.030604
15:03:17|0.030604
15:03:17|0.030604
15:03:19|0.030598
15:03:20|0.030576
15:03:21|0.030576
15:03:22|0.030589
15:03:23|0.030589
15:03:24|0.030589
15:03:25|0.030589
15:03:26|0.030589
15:03:27|0.030589
15:03:28|0.030585
15:03:29|0.030581
15:03:30|0.030581
15:03:31|0.030601
15:03:32|0.030608
15:03:33|0.030612
15:03:34|0.030607
15:03:35|0.030626
15:03:36|0.030626
15:03:37|0.030638
15:03:38|0.030638
15:03:39|0.030638
15:03:40|0.030644
15:03:41|0.030621
15:03:42|0.030617
15:03:43|0.030616
15:03:44|0.030616
15:03:45|0.030616
15:03:46|0.030616
15:03:47|0.030616
15:03:48|0.030616
15:03:49|0.030616
15:03:50|0.030616
15:03:51|0.030616
15:03:52|0.030616
15:03:53|0.030617
15:03:54|0.030617
15:03:55|0.030617
15:03:56|0.030617
15:03:57|0.030617
15:03:58|0.030617
15:03:59|0.030617
15:04:00|0.030617
15:04:01|0.030617
15:04:03|0.030601
15:04:03|0.030603
15:04:04|0.030597
15:04:06|0.030597
15:04:06|0.030611
15:04:08|0.03061
15:04:09|0.030618
15:04:10|0.030618
15:04:12|0.030618
15:04:12|0.030643
15:04:14|0.030643
15:04:14|0.030645
15:04:15|0.030645
15:04:16|0.030645
15:04:18|0.030645
15:04:18|0.030645
15:04:19|0.030645
15:04:20|0.030645
15:04:21|0.030645
15:04:23|0.030665
15:04:23|0.030665
15:04:24|0.030683
15:04:25|0.030683
15:04:26|0.030683
15:04:27|0.030713
15:04:28|0.030727
15:04:30|0.030727
15:04:31|0.030727
15:04:31|0.030706
15:04:32|0.030706
15:04:33|0.030749
15:04:34|0.030749
15:04:35|0.030749
15:04:36|0.03074
15:04:37|0.03074
15:04:38|0.03074
15:04:39|0.03074
15:04:41|0.030747
15:04:41|0.030747
15:04:43|0.030747
15:04:44|0.030721
15:04:45|0.030708
15:04:46|0.030703
15:04:47|0.030732
15:04:49|0.030732
15:04:49|0.030732
15:04:50|0.030687
15:04:51|0.030707
15:04:52|0.030675
15:04:54|0.030675
15:04:54|0.03067
15:04:55|0.03069
15:04:56|0.03069
15:04:57|0.030699
15:04:58|0.030699
15:04:59|0.030699
15:05:01|0.030699
15:05:01|0.030728
15:05:02|0.030728
15:05:03|0.030721
15:05:04|0.030703
15:05:05|0.030703
15:05:07|0.030694
15:05:08|0.03071
15:05:08|0.03071
15:05:10|0.03071
15:05:11|0.03071
15:05:11|0.030736
15:05:12|0.030736
15:05:13|0.030747
15:05:15|0.030748
15:05:15|0.030748
15:05:17|0.030748
15:05:17|0.030748
15:05:19|0.030738
15:05:19|0.030738
15:05:20|0.030738
15:05:21|0.030738
15:05:23|0.030738
15:05:23|0.030767
15:05:24|0.030767
15:05:26|0.030767
15:05:26|0.030767
15:05:28|0.030767
15:05:29|0.030767
15:05:30|0.030767
15:05:31|0.030786
15:05:32|0.030786
15:05:33|0.030801
15:05:34|0.030803
15:05:35|0.030814
15:05:36|0.030814
15:05:37|0.030826
15:05:38|0.030826
15:05:39|0.030826
15:05:40|0.030826
15:05:41|0.030826
15:05:42|0.030826
15:05:43|0.030826
15:05:44|0.030829
15:05:45|0.030847
15:05:46|0.030857
15:05:47|0.030875
15:05:48|0.030875
15:05:49|0.030875
15:05:50|0.030858
15:05:51|0.030858
15:05:52|0.030867
15:05:53|0.030867
15:05:54|0.030867
15:05:55|0.030867
15:05:56|0.030886
15:05:57|0.030886
15:05:58|0.030862
15:05:59|0.030862
15:06:00|0.030862
15:06:01|0.030891
15:06:02|0.030899
15:06:03|0.030927
15:06:04|0.030926
15:06:05|0.030926
15:06:06|0.030943
15:06:07|0.030913
15:06:08|0.030894
15:06:09|0.03091
15:06:10|0.030879
15:06:11|0.030868
15:06:12|0.030868
15:06:14|0.030853
15:06:14|0.030875
15:06:15|0.030875
15:06:16|0.030877
15:06:17|0.030877
15:06:18|0.030877
15:06:20|0.030877
15:06:20|0.030887
15:06:21|0.030896
15:06:23|0.030896
15:06:24|0.030881
15:06:25|0.030881
15:06:25|0.030881
15:06:27|0.030881
15:06:27|0.030881
15:06:28|0.030881
15:06:29|0.030873
15:06:30|0.030892
15:06:31|0.030892
15:06:32|0.030892
15:06:33|0.030916
15:06:34|0.030898
15:06:35|0.030898
15:06:36|0.030928
15:06:37|0.030913
15:06:39|0.030901
15:06:39|0.030892
15:06:40|0.030892
15:06:41|0.030892
15:06:42|0.030859
15:06:43|0.030859
15:06:45|0.030859
15:06:45|0.030859
15:06:46|0.030859
15:06:47|0.030874
15:06:48|0.030874
15:06:49|0.030874
15:06:50|0.030874
15:06:52|0.030874
15:06:52|0.030874
15:06:53|0.030874
15:06:54|0.030874
15:06:55|0.030902
15:06:57|0.030902
15:06:58|0.030902
15:06:58|0.030896
15:06:59|0.030904
15:07:01|0.030904
15:07:01|0.030904
15:07:02|0.030904
15:07:03|0.030904
15:07:05|0.030904
15:07:06|0.030904
15:07:07|0.030904
15:07:08|0.030904
15:07:09|0.030904
15:07:11|0.030904
15:07:12|0.030873
15:07:12|0.030873
15:07:13|0.030901
15:07:14|0.030904
15:07:16|0.030905
15:07:16|0.030905
15:07:17|0.030905
15:07:18|0.030901
15:07:19|0.030888
15:07:20|0.030888
15:07:22|0.030888
15:07:22|0.030888
15:07:24|0.030904
15:07:25|0.030878
15:07:26|0.030885
15:07:26|0.030885
15:07:28|0.030897
15:07:29|0.030897
15:07:30|0.030872
15:07:31|0.030872
15:07:32|0.030872
15:07:33|0.030872
15:07:33|0.030872
15:07:35|0.030872
15:07:36|0.030871
15:07:37|0.030871
15:07:38|0.030871
15:07:39|0.030871
15:07:40|0.030871
15:07:41|0.030879
15:07:42|0.030856
15:07:42|0.030856
15:07:43|0.030856
15:07:45|0.030856
15:07:46|0.030822
15:07:47|0.030822
15:07:47|0.03084
15:07:49|0.03084
15:07:50|0.03084
15:07:51|0.03084
15:07:51|0.03084
15:07:52|0.03084
15:07:53|0.030806
15:07:55|0.030806
15:07:55|0.030806
15:07:57|0.030806
15:07:58|0.030806
15:07:59|0.030816
15:07:59|0.030816
15:08:01|0.030816
15:08:02|0.030816
15:08:02|0.030816
15:08:05|0.030824
15:08:05|0.030824
15:08:06|0.030833
15:08:07|0.030833
15:08:09|0.030742
15:08:10|0.030742
15:08:11|0.030742
15:08:12|0.030742
15:08:13|0.030742
15:08:14|0.030742
15:08:15|0.030774
15:08:16|0.030787
15:08:17|0.030787
15:08:18|0.030787
15:08:19|0.030787
15:08:20|0.030787
15:08:21|0.030787
15:08:22|0.03076
15:08:23|0.03076
15:08:25|0.030771
15:08:25|0.030771
15:08:27|0.030771
15:08:28|0.030771
15:08:29|0.030776
15:08:30|0.030776
15:08:31|0.030776
15:08:32|0.030776
15:08:33|0.030776
15:08:34|0.030776
15:08:35|0.030776
15:08:35|0.030764
15:08:37|0.030764
15:08:38|0.030764
15:08:38|0.030764
15:08:40|0.030776
15:08:41|0.030776
15:08:42|0.030764
15:08:42|0.030764
15:08:44|0.030748
15:08:45|0.030748
15:08:46|0.030748
15:08:47|0.030748
15:08:47|0.030748
15:08:48|0.030757
15:08:50|0.030757
15:08:50|0.030757
15:08:52|0.030757
15:08:52|0.030757
15:08:53|0.030757
15:08:54|0.030757
15:08:56|0.030757
15:08:57|0.030757
15:08:58|0.030757
15:08:59|0.030731
15:09:00|0.030731
15:09:01|0.030731
15:09:01|0.030731
15:09:03|0.030731
15:09:03|0.030752
15:09:04|0.030722
15:09:05|0.030758
15:09:07|0.03077
15:09:09|0.030785
15:09:10|0.030785
15:09:12|0.030775
15:09:13|0.030775
15:09:13|0.030775
15:09:15|0.030791
15:09:15|0.030775
15:09:17|0.030728
15:09:18|0.030754
15:09:19|0.03074
15:09:19|0.03074
15:09:21|0.03074
15:09:22|0.03074
15:09:23|0.030751
15:09:24|0.030751
15:09:25|0.030751
15:09:26|0.030767
15:09:27|0.030767
15:09:28|0.030767
15:09:29|0.030757
15:09:30|0.030757
15:09:31|0.030737
15:09:32|0.030755
15:09:33|0.030755
15:09:34|0.030755
15:09:35|0.030755
15:09:36|0.030755
15:09:37|0.030755
15:09:38|0.030755
15:09:40|0.030762
15:09:40|0.030762
15:09:41|0.030718
15:09:42|0.030718
15:09:44|0.030718
15:09:44|0.030718
15:09:45|0.030718
15:09:46|0.030718
15:09:47|0.030718
15:09:48|0.030718
15:09:50|0.030718
15:09:50|0.030718
15:09:51|0.030718
15:09:52|0.030718
15:09:53|0.030772
15:09:54|0.030792
15:09:56|0.030792
15:09:57|0.030792
15:09:57|0.030792
15:09:59|0.030791
15:10:00|0.030791
15:10:01|0.030791
15:10:01|0.030791
15:10:03|0.030824
15:10:04|0.030817
15:10:04|0.030825
15:10:06|0.030825
15:10:06|0.030803
15:10:08|0.030803
15:10:10|0.030803
15:10:12|0.030803
15:10:13|0.030803
15:10:14|0.030803
15:10:14|0.030803
15:10:15|0.030803
15:10:16|0.030803
15:10:18|0.030802
15:10:19|0.030802
15:10:20|0.030789
15:10:20|0.030789
15:10:21|0.030789
15:10:22|0.030784
15:10:24|0.030789
15:10:25|0.030796
15:10:26|0.030796
15:10:26|0.030814
15:10:28|0.030814
15:10:28|0.030832
15:10:29|0.030832
15:10:30|0.030832
15:10:31|0.030832
15:10:32|0.030832
15:10:34|0.030832
15:10:34|0.030832
15:10:36|0.030832
15:10:36|0.030832
15:10:38|0.030829
15:10:38|0.030829
15:10:39|0.030829
15:10:40|0.030829
15:10:41|0.030829
15:10:42|0.030829
15:10:43|0.030847
15:10:44|0.030847
15:10:45|0.030842
15:10:47|0.03082
15:10:47|0.030821
15:10:48|0.030821
15:10:49|0.030821
15:10:51|0.030821
15:10:51|0.030847
15:10:52|0.030847
15:10:53|0.030847
15:10:54|0.030843
15:10:56|0.030821
15:10:57|0.030821
15:10:58|0.030821
15:10:58|0.030821
15:11:00|0.030853
15:11:00|0.030855
15:11:01|0.030855
15:11:02|0.030821
15:11:04|0.030821
15:11:04|0.030821
15:11:06|0.030821
15:11:07|0.030821
15:11:08|0.030821
15:11:09|0.030821
15:11:10|0.030821
15:11:12|0.030821
15:11:13|0.030821
15:11:13|0.030821
15:11:15|0.030821
15:11:15|0.030841
15:11:17|0.030841
15:11:17|0.030841
15:11:19|0.030836
15:11:19|0.030802
15:11:20|0.030781
15:11:22|0.030799
15:11:23|0.030726
15:11:24|0.030726
15:11:25|0.030726
15:11:26|0.030754
15:11:27|0.030754
15:11:28|0.030754
15:11:29|0.030772
15:11:30|0.030802
15:11:31|0.030802
15:11:32|0.030802
15:11:33|0.030802
15:11:34|0.030802
15:11:35|0.030765
15:11:36|0.030765
15:11:37|0.03079
15:11:39|0.030811
15:11:39|0.030783
15:11:41|0.030796
15:11:41|0.030796
15:11:43|0.03082
15:11:44|0.03082
15:11:45|0.03082
15:11:46|0.03082
15:11:46|0.03082
15:11:48|0.030821
15:11:48|0.030817
15:11:50|0.030817
15:11:51|0.030817
15:11:51|0.030828
15:11:54|0.030828
15:11:55|0.030828
15:11:55|0.030828
15:11:56|0.030828
15:11:57|0.030828
15:11:58|0.030814
15:11:59|0.030771
15:12:01|0.030771
15:12:01|0.030771
15:12:03|0.030771
15:12:03|0.030798
15:12:04|0.030798
15:12:05|0.030798
15:12:06|0.030798
15:12:08|0.030809
15:12:08|0.030809
15:12:10|0.030796
15:12:10|0.030796
15:12:12|0.030796
15:12:14|0.030796
15:12:14|0.030796
15:12:16|0.030796
15:12:17|0.030796
15:12:17|0.030796
15:12:19|0.030814
15:12:19|0.030814
15:12:20|0.030814
15:12:21|0.030814
15:12:22|0.030766
15:12:23|0.030766
15:12:25|0.030766
15:12:25|0.030766
15:12:26|0.030766
15:12:28|0.030766
15:12:29|0.030766
15:12:29|0.03077
15:12:31|0.03077
15:12:32|0.03077
15:12:32|0.03076
15:12:33|0.03076
15:12:34|0.03076
15:12:35|0.03076
15:12:37|0.030743
15:12:38|0.030743
15:12:38|0.030743
15:12:40|0.030743
15:12:40|0.030743
15:12:41|0.030743
15:12:42|0.030743
15:12:44|0.030743
15:12:45|0.030773
15:12:45|0.030773
15:12:46|0.030788
15:12:47|0.030788
15:12:49|0.030788
15:12:50|0.030788
15:12:51|0.030788
15:12:51|0.030788
15:12:53|0.030788
15:12:53|0.030788
15:12:54|0.030774
15:12:55|0.030774
15:12:56|0.030774
15:12:57|0.030774
15:12:58|0.03079
15:12:59|0.03079
15:13:00|0.03079
15:13:01|0.030799
15:13:02|0.030799
15:13:04|0.030799
15:13:04|0.030799
15:13:05|0.030817
15:13:07|0.030817
15:13:07|0.030817
15:13:09|0.030817
15:13:09|0.030817
15:13:11|0.030791
15:13:13|0.030791
15:13:14|0.030791
15:13:15|0.030791
15:13:16|0.030791
15:13:17|0.030791
15:13:18|0.030791
15:13:19|0.030791
15:13:20|0.030791
15:13:21|0.030791
15:13:22|0.03082
15:13:24|0.03082
15:13:25|0.03082
15:13:26|0.03082
15:13:26|0.03082
15:13:27|0.03082
15:13:28|0.03082
15:13:30|0.03082
15:13:31|0.03082
15:13:32|0.030779
15:13:33|0.030809
15:13:34|0.030809
15:13:35|0.030808
15:13:39|0.030808
15:13:39|0.030808
15:13:40|0.030808
15:13:42|0.030808
15:13:43|0.030808
15:13:43|0.030808
15:13:44|0.030808
15:13:45|0.030808
15:13:46|0.030808
15:13:47|0.030808
15:13:48|0.030808
15:13:49|0.030808
15:13:50|0.030808
15:13:51|0.030797
15:13:53|0.030797
15:13:53|0.03081
15:13:54|0.03081
15:13:55|0.03081
15:13:56|0.03081
15:13:57|0.03081
15:13:58|0.03081
15:13:59|0.03081
15:14:00|0.03081
15:14:01|0.03081
15:14:02|0.03081
15:14:03|0.030847
15:14:04|0.030844
15:14:05|0.030844
15:14:06|0.030843
15:14:07|0.030843
15:14:08|0.030843
15:14:09|0.030843
15:14:10|0.030848
15:14:12|0.030842
15:14:14|0.030829
15:14:14|0.030829
15:14:15|0.030829
15:14:16|0.030829
15:14:18|0.030829
15:14:19|0.030821
15:14:20|0.030821
15:14:21|0.030821
15:14:22|0.030821
15:14:23|0.030821
15:14:24|0.030821
15:14:25|0.030821
15:14:26|0.030821
15:14:27|0.030821
15:14:28|0.030808
15:14:29|0.03082
15:14:30|0.030803
15:14:31|0.03082
15:14:32|0.030821
15:14:33|0.030821
15:14:34|0.030817
15:14:35|0.030817
15:14:36|0.030817
15:14:37|0.030817
15:14:38|0.030803
15:14:39|0.030803
15:14:40|0.030803
15:14:41|0.030804
15:14:42|0.030804
15:14:43|0.030814
15:14:44|0.030814
15:14:45|0.030814
15:14:47|0.030814
15:14:48|0.030814
15:14:48|0.030814
15:14:49|0.030791
15:14:50|0.030805
15:14:52|0.030805
15:14:53|0.030805
15:14:54|0.030805
15:14:55|0.030805
15:14:56|0.030805
15:14:57|0.030805
15:14:58|0.030805
15:14:59|0.030795
15:15:00|0.030795
15:15:01|0.030783
15:15:02|0.030783
15:15:03|0.030792
15:15:04|0.030792
15:15:05|0.030792
15:15:06|0.030792
15:15:07|0.030792
15:15:08|0.030792
15:15:09|0.030792
15:15:10|0.030792
15:15:11|0.030793
15:15:12|0.030824
15:15:14|0.030839
15:15:15|0.030892
15:15:16|0.030873
15:15:17|0.030846
15:15:18|0.030908
15:15:19|0.030908
15:15:20|0.030915
15:15:21|0.030915
15:15:22|0.030915
15:15:23|0.03091
15:15:24|0.03091
15:15:26|0.030924
15:15:27|0.030924
15:15:27|0.03093
15:15:29|0.03093
15:15:29|0.030936
15:15:30|0.030937
15:15:31|0.030945
15:15:32|0.030945
15:15:34|0.030945
15:15:35|0.030945
15:15:36|0.030945
15:15:37|0.030945
15:15:37|0.030997
15:15:39|0.031
15:15:40|0.031
15:15:41|0.031
15:15:42|0.031
15:15:43|0.031
15:15:43|0.031
15:15:45|0.031005
15:15:46|0.031005
15:15:47|0.030981
15:15:48|0.030984
15:15:49|0.030984
15:15:50|0.030978
15:15:51|0.030965
15:15:52|0.030982
15:15:53|0.03097
15:15:54|0.03097
15:15:55|0.03097
15:15:56|0.03097
15:15:57|0.03097
15:15:58|0.03099
15:15:59|0.03099
15:16:00|0.030982
15:16:01|0.030982
15:16:02|0.030991
15:16:03|0.030991
15:16:04|0.030996
15:16:05|0.030985
15:16:06|0.030985
15:16:07|0.030985
15:16:08|0.030981
15:16:09|0.030982
15:16:10|0.030982
15:16:11|0.030982
15:16:12|0.030972
15:16:13|0.030972
15:16:14|0.030999
15:16:16|0.03099
15:16:17|0.030996
15:16:18|0.030996
15:16:20|0.030976
15:16:21|0.030985
15:16:21|0.030968
15:16:22|0.030968
15:16:23|0.030951
15:16:25|0.030951
15:16:25|0.030951
15:16:26|0.030936
15:16:27|0.030936
15:16:28|0.030943
15:16:29|0.030943
15:16:30|0.030943
15:16:31|0.030943
15:16:32|0.03092
15:16:34|0.03092
15:16:34|0.030945
15:16:35|0.030945
15:16:37|0.030923
15:16:37|0.030923
15:16:38|0.030923
15:16:39|0.030923
15:16:40|0.030923
15:16:41|0.030923
15:16:42|0.030923
15:16:43|0.030925
15:16:44|0.030925
15:16:45|0.03093
15:16:46|0.03093
15:16:47|0.03093
15:16:48|0.03093
15:16:49|0.03093
15:16:50|0.030949
15:16:51|0.030949
15:16:52|0.030949
15:16:53|0.030938
15:16:54|0.030938
15:16:55|0.030938
15:16:56|0.030954
15:16:57|0.030954
15:16:59|0.030961
15:17:00|0.030961
15:17:00|0.030961
15:17:01|0.030961
15:17:02|0.030961
15:17:03|0.030937
15:17:04|0.030945
15:17:05|0.030949
15:17:06|0.030949
15:17:08|0.030949
15:17:08|0.030949
15:17:09|0.030949
15:17:11|0.030949
15:17:11|0.030949
15:17:12|0.030949
15:17:13|0.030949
15:17:15|0.030949
15:17:16|0.030949
15:17:17|0.030949
15:17:18|0.030949
15:17:19|0.030949
15:17:20|0.030949
15:17:21|0.030949
15:17:22|0.030949
15:17:23|0.030949
15:17:24|0.030949
15:17:25|0.030949
15:17:26|0.030949
15:17:27|0.030949
15:17:28|0.030949
15:17:29|0.031015
15:17:30|0.031015
15:17:31|0.031015
15:17:32|0.031015
15:17:33|0.031048
15:17:34|0.031015
15:17:35|0.031015
15:17:36|0.031015
15:17:37|0.031015
15:17:38|0.031015
15:17:39|0.031015
15:17:40|0.031015
15:17:41|0.031015
15:17:42|0.031053
15:17:43|0.031053
15:17:44|0.031071
15:17:45|0.031071
15:17:46|0.031071
15:17:47|0.031074
15:17:49|0.03105
15:17:49|0.03105
15:17:50|0.03105
15:17:51|0.03105
15:17:52|0.03105
15:17:54|0.031038
15:17:54|0.031039
15:17:55|0.031024
15:17:56|0.031024
15:17:57|0.031101
15:17:58|0.031084
15:18:00|0.031137
15:18:01|0.031085
15:18:01|0.031136
15:18:02|0.031139
15:18:03|0.031132
15:18:04|0.031141
15:18:05|0.031153
15:18:06|0.03114
15:18:07|0.031153
15:18:08|0.031157
15:18:09|0.031147
15:18:11|0.031147
15:18:11|0.031176
15:18:12|0.031176
15:18:13|0.031176
15:18:14|0.031187
15:18:16|0.031209
15:18:17|0.03123
15:18:18|0.03123
15:18:20|0.031248
15:18:22|0.031255
15:18:22|0.031284
15:18:24|0.031272
15:18:24|0.031283
15:18:26|0.031272
15:18:27|0.031271
15:18:27|0.031271
15:18:28|0.031201
15:18:30|0.031201
15:18:31|0.031201
15:18:31|0.031228
15:18:33|0.031228
15:18:33|0.031189
15:18:35|0.031207
15:18:36|0.031177
15:18:37|0.031177
15:18:39|0.031179
15:18:39|0.031179
15:18:40|0.031157
15:18:41|0.031157
15:18:42|0.031157
15:18:43|0.031157
15:18:45|0.031165
15:18:45|0.031138
15:18:47|0.031138
15:18:47|0.031138
15:18:49|0.031138
15:18:49|0.031146
15:18:50|0.031146
15:18:51|0.031146
15:18:52|0.031128
15:18:53|0.031128
15:18:54|0.031128
15:18:55|0.031128
15:18:56|0.031128
15:18:57|0.031128
15:18:58|0.03116
15:18:59|0.03116
15:19:00|0.031168
15:19:02|0.031168
15:19:03|0.031162
15:19:04|0.031186
15:19:04|0.031147
15:19:06|0.031147
15:19:07|0.031147
15:19:08|0.031144
15:19:09|0.031144
15:19:09|0.03118
15:19:10|0.03118
15:19:11|0.03118
15:19:12|0.031156
15:19:13|0.031156
15:19:15|0.031162
15:19:16|0.031162
15:19:17|0.031162
15:19:18|0.031162
15:19:20|0.03115
15:19:20|0.03115
15:19:22|0.03115
15:19:22|0.031149
15:19:23|0.031149
15:19:24|0.03114
15:19:25|0.03114
15:19:27|0.03114
15:19:27|0.031129
15:19:28|0.031129
15:19:29|0.031129
15:19:30|0.031127
15:19:32|0.031127
15:19:32|0.031127
15:19:34|0.031127
15:19:34|0.031138
15:19:36|0.031138
15:19:36|0.031119
15:19:37|0.031126
15:19:39|0.031126
15:19:40|0.031126
15:19:40|0.031126
15:19:41|0.031126
15:19:43|0.031126
15:19:43|0.031126
15:19:44|0.031126
15:19:45|0.031114
15:19:46|0.031125
15:19:47|0.031125
15:19:48|0.031125
15:19:50|0.031125
15:19:50|0.031108
15:19:52|0.031108
15:19:52|0.0311
15:19:54|0.0311
15:19:55|0.0311
15:19:56|0.0311
15:19:56|0.0311
15:19:58|0.0311
15:19:58|0.0311
15:20:00|0.0311
15:20:00|0.031099
15:20:01|0.031117
15:20:03|0.031144
15:20:04|0.031141
15:20:04|0.031141
15:20:06|0.03115
15:20:07|0.031182
15:20:08|0.031182
15:20:09|0.031182
15:20:10|0.031182
15:20:11|0.031157
15:20:12|0.031144
15:20:13|0.031144
15:20:14|0.031144
15:20:15|0.031144
15:20:16|0.031129
15:20:17|0.031129
15:20:18|0.031129
15:20:19|0.031147
15:20:20|0.031174
15:20:22|0.031174
15:20:23|0.031174
15:20:24|0.031174
15:20:25|0.031174
15:20:26|0.031174
15:20:27|0.031174
15:20:28|0.031174
15:20:29|0.031174
15:20:30|0.031159
15:20:31|0.031164
15:20:32|0.031164
15:20:33|0.031164
15:20:34|0.031164
15:20:35|0.031147
15:20:36|0.031147
15:20:37|0.031147
15:20:38|0.031147
15:20:39|0.031147
15:20:40|0.031147
15:20:41|0.031147
15:20:42|0.031147
15:20:43|0.03116
15:20:44|0.031171
15:20:45|0.031171
15:20:46|0.031207
15:20:47|0.031207
15:20:48|0.031207
15:20:50|0.031207
15:20:50|0.031197
15:20:51|0.031197
15:20:52|0.031197
15:20:53|0.031197
15:20:55|0.03121
15:20:55|0.031185
15:20:56|0.031178
15:20:57|0.031178
15:20:58|0.031178
15:20:59|0.031178
15:21:01|0.031178
15:21:01|0.031152
15:21:02|0.031171
15:21:03|0.031171
15:21:04|0.031171
15:21:05|0.031171
15:21:07|0.031171
15:21:07|0.031171
15:21:08|0.031171
15:21:09|0.03116
15:21:10|0.031139
15:21:11|0.031139
15:21:12|0.031139
15:21:13|0.031172
15:21:14|0.031178
15:21:15|0.031178
15:21:16|0.031178
15:21:17|0.031169
15:21:19|0.031169
15:21:20|0.031169
15:21:21|0.031185
15:21:22|0.031185
15:21:23|0.031185
15:21:24|0.031185
15:21:26|0.031192
15:21:26|0.03111
15:21:27|0.03113
15:21:28|0.03113
15:21:30|0.03113
15:21:31|0.03113
15:21:32|0.031115
15:21:33|0.031115
15:21:34|0.031115
15:21:35|0.031115
15:21:36|0.031115
15:21:37|0.031115
15:21:38|0.031115
15:21:39|0.031115
15:21:40|0.03111
15:21:41|0.03111
15:21:42|0.03111
15:21:43|0.03111
15:21:44|0.03111
15:21:45|0.03111
15:21:46|0.03111
15:21:47|0.03111
15:21:48|0.03111
15:21:50|0.03111
15:21:51|0.031072
15:21:51|0.031072
15:21:52|0.031072
15:21:53|0.0311
15:21:54|0.0311
15:21:55|0.0311
15:21:56|0.031131
15:21:58|0.031105
15:21:58|0.031105
15:21:59|0.031105
15:22:01|0.031105
15:22:01|0.031105
15:22:02|0.031105
15:22:03|0.031105
15:22:04|0.031105
15:22:06|0.031105
15:22:06|0.031105
15:22:07|0.031144
15:22:08|0.031144
15:22:10|0.031144
15:22:10|0.031144
15:22:11|0.031144
15:22:13|0.031126
15:22:13|0.031126
15:22:14|0.031126
15:22:15|0.031126
15:22:16|0.031126
15:22:17|0.031126
15:22:18|0.031126
15:22:20|0.031145
15:22:22|0.031145
15:22:23|0.031175
15:22:24|0.031175
15:22:25|0.031175
15:22:25|0.031175
15:22:26|0.031175
15:22:28|0.031175
15:22:29|0.031175
15:22:30|0.031175
15:22:30|0.031175
15:22:32|0.031175
15:22:33|0.031175
15:22:34|0.031175
15:22:35|0.031175
15:22:37|0.031175
15:22:38|0.031175
15:22:38|0.031175
15:22:40|0.031145
15:22:40|0.031145
15:22:42|0.031145
15:22:43|0.031145
15:22:43|0.031141
15:22:45|0.031141
15:22:46|0.031141
15:22:46|0.031141
15:22:47|0.031141
15:22:48|0.031141
15:22:49|0.031141
15:22:51|0.031144
15:22:51|0.031144
15:22:52|0.031144
15:22:53|0.031144
15:22:55|0.031161
15:22:55|0.031161
15:22:56|0.031161
15:22:58|0.031161
15:22:59|0.031161
15:23:00|0.031161
15:23:01|0.031161
15:23:02|0.031161
15:23:03|0.031161
15:23:03|0.031161
15:23:06|0.031161
15:23:06|0.031142
15:23:08|0.031142
15:23:08|0.031142
15:23:10|0.031142
15:23:10|0.031142
15:23:11|0.031142
15:23:12|0.031142
15:23:13|0.031142
15:23:14|0.031142
15:23:15|0.031146
15:23:16|0.031146
15:23:17|0.031146
15:23:19|0.031146
15:23:19|0.031146
15:23:21|0.031141
15:23:22|0.031141
15:23:24|0.031141
15:23:25|0.031141
15:23:26|0.031141
15:23:26|0.031141
15:23:28|0.031141
15:23:28|0.031173
15:23:29|0.031173
15:23:30|0.031192
15:23:31|0.031192
15:23:33|0.031192
15:23:34|0.031192
15:23:35|0.031192
15:23:35|0.031192
15:23:37|0.031213
15:23:38|0.031213
15:23:39|0.03122
15:23:40|0.031221
15:23:41|0.031221
15:23:41|0.031221
15:23:43|0.031221
15:23:44|0.031205
15:23:45|0.031205
15:23:46|0.031205
15:23:46|0.031205
15:23:48|0.031205
15:23:49|0.031228
15:23:50|0.031211
15:23:51|0.031211
15:23:52|0.031211
15:23:53|0.031211
15:23:54|0.031211
15:23:55|0.031211
15:23:56|0.031204
15:23:57|0.031193
15:23:58|0.031199
15:23:59|0.031211
15:23:59|0.031211
15:24:01|0.031222
15:24:02|0.031222
15:24:03|0.031193
15:24:03|0.03121
15:24:05|0.031172
15:24:06|0.031172
15:24:07|0.031172
15:24:08|0.031172
15:24:09|0.031172
15:24:10|0.031172
15:24:11|0.031172
15:24:12|0.031172
15:24:13|0.031172
15:24:14|0.031172
15:24:15|0.031172
15:24:16|0.031195
15:24:17|0.031195
15:24:18|0.031195
15:24:19|0.031195
15:24:20|0.031195
15:24:21|0.031195
15:24:22|0.031195
15:24:24|0.031195
15:24:25|0.031195
15:24:26|0.031195
15:24:27|0.031213
15:24:27|0.031197
15:24:28|0.031186
15:24:30|0.031186
15:24:31|0.031186
15:24:32|0.031186
15:24:33|0.031186
15:24:34|0.031186
15:24:35|0.031186
15:24:36|0.031186
15:24:37|0.031186
15:24:38|0.031186
15:24:39|0.031186
15:24:40|0.031186
15:24:41|0.031186
15:24:42|0.031186
15:24:43|0.031186
15:24:45|0.031186
15:24:46|0.031175
15:24:47|0.031175
15:24:47|0.031185
15:24:49|0.031185
15:24:50|0.031185
15:24:50|0.031185
15:24:52|0.031195
15:24:53|0.031195
15:24:53|0.031195
15:24:55|0.031195
15:24:56|0.031199
15:24:56|0.031199
15:24:58|0.031199
15:24:58|0.031209
15:25:00|0.031209
15:25:01|0.031209
15:25:02|0.031204
15:25:03|0.031204
15:25:04|0.031204
15:25:04|0.031204
15:25:06|0.031177
15:25:07|0.031177
15:25:08|0.031177
15:25:08|0.031218
15:25:09|0.031218
15:25:11|0.031218
15:25:12|0.031154
15:25:12|0.031154
15:25:13|0.031154
15:25:15|0.031154
15:25:15|0.031154
15:25:16|0.031154
15:25:18|0.031154
15:25:18|0.031154
15:25:19|0.031154
15:25:20|0.031154
15:25:22|0.031154
15:25:24|0.031179
15:25:25|0.031154
15:25:26|0.031154
15:25:28|0.031154
15:25:28|0.031154
15:25:30|0.031154
15:25:31|0.031134
15:25:32|0.031147
15:25:32|0.031147
15:25:34|0.031112
15:25:34|0.03112
15:25:36|0.03112
15:25:37|0.031104
15:25:38|0.031104
15:25:39|0.031104
15:25:40|0.031071
15:25:40|0.031085
15:25:41|0.031067
15:25:43|0.031065
15:25:43|0.031065
15:25:44|0.031065
15:25:45|0.031065
15:25:47|0.031065
15:25:47|0.031071
15:25:48|0.03108
15:25:49|0.03108
15:25:51|0.03108
15:25:52|0.03108
15:25:52|0.03108
15:25:53|0.03108
15:25:54|0.03108
15:25:56|0.03108
15:25:56|0.03108
15:25:58|0.03108
15:25:59|0.03108
15:26:00|0.03108
15:26:01|0.03108
15:26:02|0.031069
15:26:02|0.031069
15:26:03|0.031069
15:26:05|0.031069
15:26:06|0.031063
15:26:06|0.031063
15:26:07|0.031078
15:26:08|0.031078
15:26:10|0.031078
15:26:10|0.031078
15:26:12|0.031078
15:26:13|0.031088
15:26:14|0.031096
15:26:14|0.031096
15:26:15|0.031096
15:26:17|0.031096
15:26:18|0.031103
15:26:19|0.031103
15:26:20|0.031103
15:26:21|0.031103
15:26:22|0.031103
15:26:22|0.031103
15:26:24|0.031103
15:26:26|0.031103
15:26:26|0.031103
15:26:27|0.031078
15:26:28|0.031086
15:26:30|0.031086
15:26:31|0.031086
15:26:32|0.031068
15:26:33|0.031058
15:26:34|0.031058
15:26:35|0.031049
15:26:35|0.03105
15:26:36|0.031044
15:26:38|0.031023
15:26:39|0.031023
15:26:40|0.031023
15:26:41|0.031023
15:26:42|0.031025
15:26:43|0.031025
15:26:44|0.031025
15:26:45|0.031025
15:26:46|0.031025
15:26:47|0.031025
15:26:48|0.031025
15:26:50|0.031025
15:26:50|0.031025
15:26:51|0.031025
15:26:52|0.031025
15:26:54|0.031025
15:26:54|0.031025
15:26:56|0.031025
15:26:56|0.031025
15:26:57|0.031039
15:26:59|0.031039
15:26:59|0.031039
15:27:00|0.031038
15:27:01|0.031038
15:27:03|0.031038
15:27:04|0.031038
15:27:04|0.031038
15:27:05|0.031012
15:27:06|0.031044
15:27:07|0.031044
15:27:08|0.031041
15:27:09|0.031041
15:27:11|0.031041
15:27:11|0.03105
15:27:13|0.03105
15:27:14|0.031024
15:27:14|0.031024
15:27:16|0.031018
15:27:16|0.031036
15:27:17|0.031012
15:27:18|0.031012
15:27:19|0.031012
15:27:21|0.031012
15:27:21|0.031012
15:27:22|0.031012
15:27:23|0.031012
15:27:25|0.031049
15:27:26|0.031049
15:27:27|0.031049
15:27:28|0.031049
15:27:29|0.031049
15:27:31|0.031049
15:27:31|0.031049
15:27:33|0.031049
15:27:33|0.031049
15:27:35|0.031033
15:27:35|0.031033
15:27:36|0.031033
15:27:37|0.031044
15:27:39|0.031044
15:27:40|0.031044
15:27:40|0.031044
15:27:41|0.031046
15:27:43|0.031046
15:27:44|0.031046
15:27:45|0.031046
15:27:46|0.031046
15:27:47|0.031046
15:27:48|0.031046
15:27:49|0.031046
15:27:50|0.031046
15:27:51|0.031046
15:27:52|0.031046
15:27:53|0.031046
15:27:54|0.031101
15:27:55|0.031101
15:27:56|0.0311
15:27:57|0.0311
15:27:58|0.0311
15:27:59|0.0311
15:28:00|0.0311
15:28:01|0.031092
15:28:02|0.031073
15:28:04|0.031073
15:28:05|0.031073
15:28:06|0.031073
15:28:07|0.031073
15:28:07|0.031073
15:28:09|0.031073
15:28:10|0.031091
15:28:11|0.031058
15:28:12|0.031058
15:28:12|0.031058
15:28:14|0.031091
15:28:15|0.031091
15:28:16|0.031091
15:28:17|0.031091
15:28:18|0.031091
15:28:19|0.031091
15:28:20|0.031091
15:28:20|0.031091
15:28:21|0.031086
15:28:23|0.031093
15:28:23|0.031104
15:28:24|0.031104
15:28:26|0.031091
15:28:27|0.031091
15:28:29|0.031091
15:28:29|0.031091
15:28:30|0.031091
15:28:32|0.031091
15:28:33|0.03109
15:28:34|0.03109
15:28:35|0.03109
15:28:36|0.03109
15:28:37|0.03109
15:28:38|0.03109
15:28:39|0.031094
15:28:40|0.031094
15:28:41|0.031094
15:28:42|0.031094
15:28:43|0.031094
15:28:44|0.031094
15:28:45|0.031094
15:28:47|0.031094
15:28:48|0.031081
15:28:49|0.031081
15:28:50|0.031106
15:28:51|0.031106
15:28:51|0.031106
15:28:53|0.031106
15:28:53|0.031106
15:28:55|0.031106
15:28:55|0.031106
15:28:57|0.031106
15:28:58|0.031106
15:28:59|0.031106
15:29:00|0.031106
15:29:01|0.031106
15:29:01|0.031106
15:29:03|0.031106
15:29:04|0.03109
15:29:05|0.03109
15:29:05|0.03109
15:29:07|0.03109
15:29:08|0.031097
15:29:09|0.031097
15:29:10|0.031097
15:29:11|0.031097
15:29:12|0.031097
15:29:12|0.031065
15:29:14|0.031065
15:29:15|0.031065
15:29:16|0.031065
15:29:17|0.031065
15:29:18|0.031065
15:29:18|0.031065
15:29:20|0.031056
15:29:21|0.031056
15:29:22|0.031056
15:29:23|0.031056
15:29:23|0.031056
15:29:24|0.031056
15:29:26|0.031056
15:29:27|0.031056
15:29:28|0.031056
15:29:29|0.031056
15:29:29|0.031056
15:29:32|0.031056
15:29:32|0.031056
15:29:33|0.031041
15:29:35|0.031041
15:29:36|0.031041
15:29:37|0.031041
15:29:38|0.031041
15:29:39|0.031041
15:29:40|0.031041
15:29:41|0.031041
15:29:42|0.031087
15:29:43|0.031087
15:29:44|0.031087
15:29:45|0.031087
15:29:46|0.031087
15:29:48|0.031087
15:29:48|0.031087
15:29:49|0.031087
15:29:51|0.031083
15:29:52|0.031083
15:29:52|0.031088
15:29:53|0.031088
15:29:55|0.031088
15:29:55|0.031088
15:29:56|0.031068
15:29:57|0.031068
15:29:58|0.031068
15:29:59|0.031068
15:30:01|0.031068
15:30:01|0.031068
15:30:02|0.031068
15:30:03|0.031068
15:30:04|0.031064
15:30:05|0.031064
15:30:07|0.031064
15:30:07|0.031064
15:30:08|0.031064
15:30:09|0.031064
15:30:11|0.031064
15:30:12|0.031068
15:30:13|0.031068
15:30:13|0.031064
15:30:14|0.031064
15:30:16|0.031064
15:30:16|0.031064
15:30:17|0.031064
15:30:18|0.031064
15:30:19|0.031064
15:30:20|0.031064
15:30:22|0.031083
15:30:22|0.031064
15:30:23|0.031064
15:30:24|0.031064
15:30:25|0.031064
15:30:26|0.031063
15:30:28|0.031047
15:30:29|0.031053
15:30:30|0.031049
15:30:31|0.031049
15:30:32|0.031049
15:30:33|0.031049
15:30:34|0.031049
15:30:35|0.031049
15:30:36|0.031049
15:30:37|0.031049
15:30:38|0.031049
15:30:39|0.031049
15:30:40|0.03104
15:30:41|0.031056
15:30:42|0.031056
15:30:43|0.031056
15:30:44|0.031056
15:30:45|0.031056
15:30:46|0.031056
15:30:47|0.031056
15:30:48|0.031056
15:30:50|0.031056
15:30:50|0.031055
15:30:52|0.03108
15:30:53|0.031076
15:30:53|0.031076
15:30:55|0.031092
15:30:56|0.031092
15:30:56|0.031092
15:30:58|0.031092
15:30:58|0.031092
15:30:59|0.031092
15:31:01|0.031092
15:31:02|0.031098
15:31:02|0.031098
15:31:03|0.031098
15:31:04|0.031098
15:31:05|0.031098
15:31:06|0.031116
15:31:07|0.031116
15:31:09|0.031116
15:31:10|0.031116
15:31:11|0.031106
15:31:12|0.031106
15:31:13|0.031106
15:31:14|0.031106
15:31:14|0.031106
15:31:16|0.031106
15:31:16|0.031106
15:31:18|0.031106
15:31:18|0.031091
15:31:19|0.031111
15:31:21|0.031075
15:31:21|0.031091
15:31:23|0.031091
15:31:23|0.031091
15:31:24|0.031091
15:31:26|0.031097
15:31:27|0.031097
15:31:28|0.031097
15:31:29|0.03111
15:31:30|0.03111
15:31:31|0.03111
15:31:32|0.03111
15:31:33|0.031124
15:31:33|0.031124
15:31:36|0.031124
15:31:36|0.031124
15:31:37|0.031124
15:31:38|0.031124
15:31:40|0.031124
15:31:41|0.031124
15:31:43|0.031136
15:31:43|0.031136
15:31:44|0.031136
15:31:45|0.031136
15:31:47|0.031136
15:31:48|0.031136
15:31:48|0.031136
15:31:49|0.031153
15:31:51|0.031153
15:31:51|0.031153
15:31:52|0.031162
15:31:53|0.031162
15:31:54|0.031162
15:31:55|0.031162
15:31:57|0.031162
15:31:58|0.031169
15:31:58|0.031169
15:31:59|0.031127
15:32:01|0.031127
15:32:01|0.031143
15:32:02|0.031143
15:32:05|0.031143
15:32:05|0.031143
15:32:07|0.031143
15:32:07|0.031166
15:32:08|0.031143
15:32:10|0.031143
15:32:11|0.031143
15:32:12|0.031143
15:32:12|0.031143
15:32:14|0.031143
15:32:15|0.031143
15:32:15|0.031136
15:32:17|0.031136
15:32:17|0.031136
15:32:18|0.031136
15:32:20|0.031136
15:32:20|0.031136
15:32:22|0.031136
15:32:23|0.031104
15:32:24|0.031104
15:32:24|0.031104
15:32:26|0.031119
15:32:27|0.031133
15:32:28|0.03111
15:32:28|0.03111
15:32:31|0.03111
15:32:32|0.031101
15:32:33|0.031101
15:32:33|0.031101
15:32:35|0.031101
15:32:35|0.031101
15:32:37|0.031101
15:32:38|0.031101
15:32:39|0.031101
15:32:40|0.031101
15:32:40|0.031101
15:32:42|0.031101
15:32:43|0.031101
15:32:44|0.031101
15:32:44|0.031101
15:32:46|0.031101
15:32:47|0.031104
15:32:48|0.031104
15:32:49|0.031104
15:32:50|0.031104
15:32:51|0.031104
15:32:52|0.031104
15:32:53|0.031104
15:32:53|0.031104
15:32:55|0.03111
15:32:56|0.03111
15:32:57|0.03111
15:32:58|0.031101
15:32:59|0.031101
15:33:00|0.031101
15:33:01|0.031101
15:33:02|0.031105
15:33:03|0.031152
15:33:05|0.031163
15:33:06|0.031175
15:33:06|0.031175
15:33:07|0.031158
15:33:08|0.031158
15:33:10|0.031155
15:33:11|0.031164
15:33:12|0.031164
15:33:13|0.031164
15:33:14|0.031164
15:33:15|0.031164
15:33:16|0.031164
15:33:17|0.031164
15:33:18|0.031164
15:33:19|0.031164
15:33:20|0.03118
15:33:21|0.03118
15:33:22|0.03118
15:33:23|0.03118
15:33:24|0.03118
15:33:25|0.03118
15:33:26|0.03118
15:33:27|0.03118
15:33:28|0.031179
15:33:29|0.031179
15:33:30|0.031179
15:33:32|0.031179
15:33:33|0.031211
15:33:34|0.031211
15:33:34|0.031211
15:33:36|0.031211
15:33:37|0.031211
15:33:38|0.03122
15:33:39|0.03122
15:33:40|0.03122
15:33:41|0.03122
15:33:42|0.03122
15:33:43|0.03122
15:33:44|0.03122
15:33:45|0.031229
15:33:45|0.031229
15:33:47|0.031229
15:33:48|0.031229
15:33:48|0.031236
15:33:50|0.031236
15:33:51|0.031236
15:33:52|0.031247
15:33:53|0.031247
15:33:55|0.031247
15:33:56|0.031211
15:33:56|0.031211
15:33:58|0.031211
15:33:59|0.031211
15:34:00|0.031211
15:34:00|0.031211
15:34:01|0.031211
15:34:02|0.031211
15:34:03|0.031211
15:34:04|0.031211
15:34:05|0.031211
15:34:06|0.031211
15:34:07|0.031211
15:34:08|0.03122
15:34:10|0.03122
15:34:11|0.03122
15:34:11|0.031211
15:34:13|0.031211
15:34:13|0.031211
15:34:15|0.031211
15:34:15|0.031211
15:34:16|0.031188
15:34:17|0.031211
15:34:18|0.031211
15:34:20|0.031211
15:34:20|0.031211
15:34:22|0.031211
15:34:22|0.031211
15:34:23|0.031211
15:34:25|0.031211
15:34:25|0.031211
15:34:26|0.031211
15:34:27|0.031211
15:34:29|0.031211
15:34:29|0.031211
15:34:30|0.031211
15:34:32|0.031196
15:34:34|0.031211
15:34:35|0.031211
15:34:35|0.031211
15:34:37|0.031211
15:34:37|0.031211
15:34:39|0.031211
15:34:40|0.031211
15:34:41|0.031211
15:34:42|0.03121
15:34:43|0.03121
15:34:44|0.03121
15:34:45|0.03121
15:34:46|0.03121
15:34:47|0.03121
15:34:48|0.03121
15:34:49|0.031225
15:34:50|0.031225
15:34:51|0.031225
15:34:52|0.031225
15:34:53|0.031225
15:34:54|0.031228
15:34:55|0.031228
15:34:56|0.031228
15:34:57|0.031228
15:34:58|0.031228
15:34:59|0.031228
15:35:00|0.031228
15:35:01|0.031228
15:35:02|0.031228
15:35:03|0.031228
15:35:04|0.031228
15:35:05|0.031228
15:35:06|0.0312
15:35:07|0.0312
15:35:08|0.0312
15:35:09|0.0312
15:35:10|0.0312
15:35:11|0.0312
15:35:12|0.0312
15:35:13|0.0312
15:35:14|0.0312
15:35:15|0.0312
15:35:16|0.0312
15:35:17|0.0312
15:35:18|0.0312
15:35:19|0.0312
15:35:20|0.0312
15:35:21|0.031244
15:35:22|0.031244
15:35:23|0.03123
15:35:24|0.03123
15:35:25|0.03123
15:35:26|0.03123
15:35:27|0.03123
15:35:28|0.03123
15:35:29|0.03123
15:35:30|0.03123
15:35:31|0.031195
15:35:32|0.031195
15:35:34|0.031195
15:35:34|0.031195
15:35:36|0.031195
15:35:37|0.031195
15:35:37|0.031195
15:35:39|0.031195
15:35:40|0.031195
15:35:41|0.031195
15:35:41|0.031195
15:35:43|0.031195
15:35:44|0.031247
15:35:45|0.031247
15:35:45|0.031251
15:35:47|0.031247
15:35:48|0.031247
15:35:49|0.031247
15:35:51|0.031247
15:35:51|0.031247
15:35:53|0.031284
15:35:53|0.031284
15:35:55|0.03132
15:35:56|0.031289
15:35:56|0.031284
15:35:57|0.031284
15:35:59|0.031301
15:35:59|0.031301
15:36:01|0.031301
15:36:02|0.031286
15:36:02|0.031294
15:36:03|0.031294
15:36:04|0.031294
15:36:05|0.031294
15:36:06|0.031294
15:36:08|0.031294
15:36:09|0.031294
15:36:10|0.031318
15:36:11|0.031318
15:36:12|0.031325
15:36:13|0.03131
15:36:14|0.03131
15:36:15|0.03131
15:36:16|0.03131
15:36:17|0.03131
15:36:18|0.031313
15:36:19|0.031313
15:36:20|0.031313
15:36:21|0.031313
15:36:22|0.031313
15:36:23|0.031312
15:36:24|0.031312
15:36:25|0.031312
15:36:26|0.031312
15:36:27|0.031312
15:36:28|0.03132
15:36:29|0.031294
15:36:30|0.031294
15:36:31|0.031294
15:36:32|0.031294
15:36:33|0.031319
15:36:34|0.031319
15:36:35|0.031319
15:36:36|0.031319
15:36:37|0.031297
15:36:38|0.031297
15:36:40|0.031297
15:36:41|0.031297
15:36:42|0.031297
15:36:43|0.031297
15:36:44|0.031297
15:36:45|0.031317
15:36:46|0.031332
15:36:47|0.031332
15:36:48|0.031332
15:36:49|0.031332
15:36:49|0.031332
15:36:51|0.031332
15:36:52|0.031332
15:36:52|0.031332
15:36:54|0.031332
15:36:55|0.031332
15:36:56|0.031319
15:36:57|0.031319
15:36:58|0.031319
15:36:58|0.031319
15:37:00|0.031319
15:37:01|0.031313
15:37:01|0.031313
15:37:03|0.031313
15:37:04|0.031318
15:37:05|0.031304
15:37:06|0.031304
15:37:07|0.031304
15:37:08|0.031304
15:37:09|0.031304
15:37:10|0.031304
15:37:11|0.031304
15:37:12|0.031304
15:37:13|0.031304
15:37:14|0.031304
15:37:15|0.031304
15:37:16|0.031295
15:37:17|0.031295
15:37:18|0.031295
15:37:19|0.031316
15:37:20|0.031316
15:37:21|0.031316
15:37:23|0.031316
15:37:23|0.031316
15:37:25|0.031337
15:37:25|0.031337
15:37:26|0.031337
15:37:28|0.031337
15:37:28|0.031337
15:37:29|0.031337
15:37:31|0.031345
15:37:31|0.031345
15:37:33|0.031345
15:37:34|0.031344
15:37:36|0.031348
15:37:36|0.031348
15:37:38|0.031331
15:37:39|0.031315
15:37:41|0.031315
15:37:41|0.031315
15:37:43|0.031315
15:37:43|0.031315
15:37:45|0.031315
15:37:46|0.031315
15:37:46|0.031347
15:37:47|0.031347
15:37:48|0.031347
15:37:50|0.031312
15:37:51|0.031312
15:37:51|0.031312
15:37:53|0.031312
15:37:53|0.031312
15:37:55|0.031312
15:37:56|0.031312
15:37:57|0.031334
15:37:58|0.031334
15:38:00|0.031296
15:38:01|0.031302
15:38:01|0.031302
15:38:02|0.031302
15:38:04|0.031302
15:38:04|0.031302
15:38:05|0.031302
15:38:06|0.031302
15:38:07|0.031302
15:38:08|0.031302
15:38:09|0.031302
15:38:11|0.031302
15:38:12|0.031302
15:38:12|0.031339
15:38:13|0.031331
15:38:14|0.031331
15:38:15|0.031331
15:38:17|0.031331
15:38:17|0.031341
15:38:18|0.031347
15:38:19|0.031313
15:38:20|0.031313
15:38:21|0.031313
15:38:22|0.031313
15:38:24|0.031313
15:38:24|0.031305
15:38:26|0.031317
15:38:26|0.031317
15:38:28|0.031317
15:38:29|0.031337
15:38:29|0.031337
15:38:31|0.031337
15:38:32|0.031337
15:38:32|0.031337
15:38:36|0.031337
15:38:36|0.031337
15:38:38|0.031355
15:38:39|0.031355
15:38:39|0.031353
15:38:41|0.031353
15:38:41|0.031353
15:38:43|0.031353
15:38:44|0.031353
15:38:45|0.031353
15:38:46|0.031353
15:38:47|0.031337
15:38:48|0.031337
15:38:49|0.031337
15:38:49|0.031332
15:38:50|0.031332
15:38:51|0.031332
15:38:53|0.031332
15:38:54|0.031332
15:38:55|0.031332
15:38:56|0.031332
15:38:57|0.031332
15:38:58|0.031369
15:38:59|0.031353
15:39:00|0.031353
15:39:01|0.031438
15:39:02|0.031432
15:39:03|0.031432
15:39:04|0.031432
15:39:06|0.031418
15:39:07|0.031418
15:39:07|0.031418
15:39:08|0.031418
15:39:10|0.031418
15:39:10|0.031418
15:39:12|0.03145
15:39:12|0.03145
15:39:13|0.03145
15:39:15|0.03145
15:39:15|0.031458
15:39:16|0.031458
15:39:18|0.03145
15:39:18|0.031467
15:39:19|0.031467
15:39:20|0.031467
15:39:21|0.031467
15:39:23|0.031467
15:39:24|0.031467
15:39:24|0.031467
15:39:26|0.031433
15:39:26|0.031433
15:39:27|0.031432
15:39:29|0.031424
15:39:30|0.031408
15:39:31|0.031408
15:39:32|0.031451
15:39:34|0.031451
15:39:34|0.031451
15:39:36|0.031451
15:39:36|0.031423
15:39:38|0.031423
15:39:40|0.031423
15:39:40|0.031423
15:39:42|0.031423
15:39:42|0.031423
15:39:44|0.031423
15:39:45|0.031441
15:39:45|0.031441
15:39:46|0.031421
15:39:47|0.031415
15:39:48|0.031415
15:39:49|0.031415
15:39:50|0.031415
15:39:52|0.031415
15:39:52|0.031415
15:39:53|0.031415
15:39:55|0.031409
15:39:56|0.031409
15:39:56|0.031409
15:39:57|0.031432
15:39:58|0.031432
15:39:59|0.031432
15:40:00|0.031412
15:40:01|0.03142
15:40:02|0.031419
15:40:03|0.031419
15:40:04|0.031419
15:40:05|0.031419
15:40:06|0.031387
15:40:07|0.031387
15:40:08|0.031387
15:40:09|0.031387
15:40:11|0.031387
15:40:11|0.031306
15:40:12|0.031316
15:40:14|0.03133
15:40:14|0.031336
15:40:16|0.031336
15:40:17|0.031312
15:40:18|0.031312
15:40:19|0.031312
15:40:20|0.031312
15:40:21|0.031312
15:40:22|0.031312
15:40:22|0.031325
15:40:24|0.031328
15:40:24|0.031328
15:40:26|0.031328
15:40:27|0.031328
15:40:27|0.031302
15:40:29|0.031284
15:40:30|0.031284
15:40:31|0.031284
15:40:32|0.031284
15:40:33|0.031284
15:40:33|0.031284
15:40:34|0.031284
15:40:35|0.031284
15:40:37|0.031284
15:40:39|0.031254
15:40:40|0.031272
15:40:41|0.031272
15:40:41|0.031272
15:40:43|0.031272
15:40:44|0.031272
15:40:45|0.031272
15:40:46|0.031272
15:40:47|0.031272
15:40:48|0.031272
15:40:49|0.031272
15:40:50|0.031272
15:40:51|0.031272
15:40:52|0.031272
15:40:53|0.031267
15:40:54|0.031267
15:40:55|0.031252
15:40:56|0.031222
15:40:57|0.031239
15:40:58|0.031239
15:40:59|0.031239
15:41:00|0.031239
15:41:01|0.031239
15:41:02|0.031239
15:41:03|0.031304
15:41:05|0.031304
15:41:06|0.031304
15:41:07|0.031304
15:41:07|0.031273
15:41:08|0.031273
15:41:09|0.031273
15:41:11|0.031273
15:41:12|0.031273
15:41:12|0.031273
15:41:14|0.031273
15:41:14|0.031273
15:41:16|0.031286
15:41:16|0.031286
15:41:18|0.031286
15:41:18|0.031286
15:41:20|0.031286
15:41:21|0.031304
15:41:21|0.031295
15:41:22|0.031295
15:41:23|0.031299
15:41:25|0.031299
15:41:26|0.031299
15:41:27|0.031299
15:41:28|0.031299
15:41:29|0.031299
15:41:30|0.031299
15:41:31|0.031299
15:41:32|0.031299
15:41:33|0.031299
15:41:34|0.031333
15:41:35|0.031333
15:41:36|0.031299
15:41:37|0.031299
15:41:38|0.031299
15:41:39|0.031299
15:41:40|0.031299
15:41:42|0.031296
15:41:44|0.031296
15:41:45|0.031296
15:41:46|0.031286
15:41:47|0.031286
15:41:48|0.031286
15:41:49|0.031278
15:41:50|0.031271
15:41:51|0.031264
15:41:53|0.031264
15:41:53|0.031264
15:41:55|0.031264
15:41:55|0.031248
15:41:56|0.031248
15:41:57|0.031248
15:41:58|0.031257
15:41:59|0.031257
15:42:01|0.031257
15:42:02|0.031238
15:42:02|0.031223
15:42:04|0.031223
15:42:04|0.031223
15:42:05|0.031223
15:42:06|0.031223
15:42:07|0.031223
15:42:08|0.031223
15:42:09|0.031229
15:42:10|0.031229
15:42:11|0.031217
15:42:13|0.031217
15:42:13|0.031217
15:42:15|0.031217
15:42:15|0.031217
15:42:17|0.031217
15:42:18|0.031217
15:42:18|0.031208
15:42:20|0.031195
15:42:20|0.031207
15:42:21|0.031207
15:42:22|0.031207
15:42:23|0.031207
15:42:25|0.031207
15:42:26|0.031212
15:42:26|0.031212
15:42:27|0.031212
15:42:28|0.031213
15:42:29|0.031213
15:42:30|0.031213
15:42:31|0.031177
15:42:33|0.031177
15:42:34|0.031177
15:42:34|0.031177
15:42:36|0.031177
15:42:36|0.031179
15:42:37|0.031179
15:42:38|0.031179
15:42:40|0.031179
15:42:41|0.031179
15:42:42|0.031179
15:42:43|0.031179
15:42:44|0.031183
15:42:45|0.031183
15:42:46|0.031201
15:42:47|0.031201
15:42:48|0.031173
15:42:49|0.031173
15:42:50|0.031173
15:42:51|0.031173
15:42:52|0.031173
15:42:53|0.031173
15:42:54|0.031173
15:42:55|0.031173
15:42:57|0.031183
15:42:58|0.031167
15:42:59|0.031167
15:42:59|0.031167
15:43:01|0.031168
15:43:02|0.031163
15:43:03|0.031163
15:43:04|0.031163
15:43:05|0.031163
15:43:06|0.031163
15:43:07|0.031163
15:43:08|0.031163
15:43:09|0.031162
15:43:10|0.031162
15:43:10|0.031148
15:43:12|0.031163
15:43:13|0.031144
15:43:14|0.031144
15:43:15|0.031144
15:43:16|0.031144
15:43:17|0.031144
15:43:18|0.031144
15:43:19|0.031154
15:43:20|0.031154
15:43:21|0.031154
15:43:22|0.031154
15:43:23|0.031154
15:43:24|0.031154
15:43:25|0.031154
15:43:26|0.031154
15:43:27|0.031154
15:43:28|0.031161
15:43:29|0.031161
15:43:30|0.031161
15:43:31|0.031161
15:43:32|0.031161
15:43:33|0.031161
15:43:34|0.031161
15:43:35|0.031161
15:43:36|0.031161
15:43:37|0.031161
15:43:38|0.031176
15:43:39|0.031184
15:43:40|0.031196
15:43:41|0.031196
15:43:42|0.031196
15:43:43|0.031196
15:43:44|0.031186
15:43:45|0.031186
15:43:46|0.031186
15:43:47|0.031186
15:43:48|0.031186
15:43:50|0.031175
15:43:51|0.031175
15:43:52|0.031175
15:43:52|0.031175
15:43:54|0.031175
15:43:54|0.031175
15:43:55|0.031175
15:43:57|0.03115
15:43:58|0.03115
15:43:59|0.031148
15:43:59|0.031148
15:44:01|0.031148
15:44:02|0.031148
15:44:03|0.031151
15:44:04|0.031148
15:44:05|0.031148
15:44:07|0.031142
15:44:07|0.031143
15:44:09|0.031143
15:44:09|0.031166
15:44:11|0.031119
15:44:12|0.03114
15:44:13|0.031128
15:44:14|0.031128
15:44:14|0.031128
15:44:15|0.031122
15:44:16|0.031122
15:44:17|0.031122
15:44:19|0.031119
15:44:19|0.031119
15:44:21|0.031119
15:44:22|0.031119
15:44:23|0.031119
15:44:24|0.031119
15:44:24|0.031119
15:44:25|0.031119
15:44:26|0.031119
15:44:28|0.031119
15:44:28|0.031119
15:44:29|0.031118
15:44:30|0.031118
15:44:32|0.031118
15:44:32|0.031117
15:44:33|0.031117
15:44:34|0.031117
15:44:35|0.031117
15:44:36|0.031117
15:44:37|0.031118
15:44:39|0.031118
15:44:39|0.031141
15:44:40|0.03112
15:44:42|0.031119
15:44:43|0.031119
15:44:44|0.03112
15:44:45|0.03112
15:44:46|0.03112
15:44:47|0.03112
15:44:49|0.03112
15:44:50|0.031122
15:44:51|0.031122
15:44:52|0.031122
15:44:53|0.031122
15:44:54|0.031122
15:44:56|0.031122
15:44:57|0.031122
15:44:58|0.031112
15:44:59|0.031112
15:45:00|0.031113
15:45:01|0.031113
15:45:02|0.031101
15:45:02|0.031101
15:45:03|0.031101
15:45:05|0.031101
15:45:05|0.031101
15:45:07|0.031101
15:45:07|0.031155
15:45:09|0.031163
15:45:09|0.031163
15:45:11|0.031164
15:45:12|0.031164
15:45:13|0.031164
15:45:14|0.03113
15:45:15|0.03113
15:45:16|0.031128
15:45:17|0.031128
15:45:18|0.031128
15:45:19|0.031128
15:45:19|0.031128
15:45:21|0.031137
15:45:22|0.031124
15:45:22|0.031124
15:45:23|0.031124
15:45:24|0.031124
15:45:25|0.031124
15:45:27|0.03111
15:45:28|0.03111
15:45:29|0.031081
15:45:30|0.031081
15:45:31|0.031081
15:45:32|0.031115
15:45:32|0.031115
15:45:34|0.031115
15:45:34|0.031115
15:45:36|0.031115
15:45:37|0.031115
15:45:38|0.03109
15:45:38|0.031101
15:45:39|0.031107
15:45:41|0.031107
15:45:42|0.031107
15:45:44|0.031115
15:45:45|0.031115
15:45:46|0.031115
15:45:47|0.031115
15:45:48|0.031115
15:45:49|0.031115
15:45:51|0.031115
15:45:51|0.031102
15:45:53|0.031102
15:45:53|0.031102
15:45:54|0.031102
15:45:55|0.031102
15:45:56|0.031119
15:45:57|0.031119
15:45:58|0.031119
15:46:00|0.031119
15:46:01|0.031119
15:46:02|0.031127
15:46:02|0.031127
15:46:03|0.031127
15:46:04|0.031125
15:46:05|0.031121
15:46:06|0.031121
15:46:07|0.031121
15:46:09|0.031121
15:46:09|0.031121
15:46:10|0.031092
15:46:12|0.03108
15:46:13|0.031078
15:46:14|0.031088
15:46:14|0.031088
15:46:15|0.031088
15:46:17|0.031088
15:46:18|0.031088
15:46:19|0.031072
15:46:19|0.031072
15:46:21|0.03107
15:46:22|0.03107
15:46:23|0.031023
15:46:24|0.031023
15:46:25|0.031025
15:46:26|0.031025
15:46:26|0.031025
15:46:27|0.031025
15:46:28|0.031011
15:46:29|0.031011
15:46:31|0.031025
15:46:33|0.031014
15:46:33|0.031014
15:46:34|0.031005
15:46:35|0.031005
15:46:36|0.030961
15:46:37|0.030961
15:46:38|0.030961
15:46:40|0.030974
15:46:40|0.030974
15:46:41|0.030974
15:46:42|0.030962
15:46:43|0.030962
15:46:44|0.030962
15:46:46|0.030962
15:46:47|0.030962
15:46:48|0.03095
15:46:48|0.030951
15:46:49|0.030951
15:46:51|0.030951
15:46:52|0.030964
15:46:53|0.03094
15:46:54|0.03094
15:46:55|0.03094
15:46:57|0.03094
15:46:58|0.030958
15:46:59|0.030992
15:47:00|0.03099
15:47:01|0.03099
15:47:02|0.031006
15:47:02|0.030997
15:47:03|0.030997
15:47:04|0.031023
15:47:06|0.031023
15:47:06|0.031038
15:47:07|0.031038
15:47:08|0.031015
15:47:09|0.031051
15:47:11|0.031051
15:47:11|0.031033
15:47:12|0.031014
15:47:14|0.031014
15:47:14|0.031014
15:47:15|0.031014
15:47:17|0.031014
15:47:17|0.031014
15:47:18|0.031004
15:47:20|0.031004
15:47:20|0.031004
15:47:21|0.031004
15:47:23|0.031004
15:47:23|0.031004
15:47:24|0.031004
15:47:25|0.031004
15:47:26|0.03099
15:47:27|0.03099
15:47:28|0.030958
15:47:30|0.030967
15:47:30|0.030967
15:47:32|0.030967
15:47:32|0.030967
15:47:33|0.030967
15:47:35|0.030967
15:47:36|0.030967
15:47:36|0.030962
15:47:37|0.030962
15:47:38|0.030962
15:47:39|0.030963
15:47:40|0.030963
15:47:41|0.030963
15:47:42|0.030963
15:47:43|0.030963
15:47:45|0.030963
15:47:47|0.030963
15:47:48|0.030963
15:47:49|0.030963
15:47:50|0.030963
15:47:51|0.030963
15:47:52|0.030963
15:47:53|0.030963
15:47:54|0.030963
15:47:55|0.030963
15:47:56|0.030988
15:47:57|0.030988
15:47:58|0.030988
15:47:59|0.030988
15:48:00|0.030988
15:48:01|0.030988
15:48:03|0.031006
15:48:03|0.031006
15:48:04|0.031006
15:48:05|0.031006
15:48:06|0.031016
15:48:07|0.031016
15:48:08|0.031025
15:48:09|0.031025
15:48:11|0.031
15:48:12|0.031
15:48:12|0.031005
15:48:13|0.031005
15:48:14|0.031012
15:48:15|0.031012
15:48:16|0.031012
15:48:17|0.030976
15:48:18|0.030976
15:48:19|0.031012
15:48:20|0.031012
15:48:21|0.031012
15:48:22|0.031
15:48:23|0.031
15:48:24|0.031
15:48:26|0.031
15:48:26|0.031
15:48:28|0.031
15:48:29|0.031
15:48:30|0.031
15:48:30|0.031
15:48:31|0.031
15:48:32|0.031
15:48:34|0.031
15:48:34|0.031
15:48:35|0.031
15:48:36|0.031
15:48:37|0.031
15:48:38|0.031
15:48:39|0.030983
15:48:40|0.030983
15:48:41|0.030983
15:48:42|0.030983
15:48:43|0.030983
15:48:44|0.031031
15:48:46|0.031031
15:48:47|0.031025
15:48:47|0.031025
15:48:49|0.03104
15:48:49|0.03104
15:48:51|0.03104
15:48:52|0.031053
15:48:53|0.031053
15:48:54|0.031072
15:48:55|0.031072
15:48:57|0.031072
15:48:58|0.031072
15:48:59|0.031072
15:48:59|0.031072
15:49:00|0.031077
15:49:01|0.031087
15:49:03|0.031087
15:49:04|0.031087
15:49:04|0.031014
15:49:05|0.031014
15:49:06|0.031014
15:49:07|0.031073
15:49:08|0.031073
15:49:09|0.031073
15:49:10|0.031073
15:49:11|0.031073
15:49:12|0.031096
15:49:13|0.031096
15:49:14|0.031096
15:49:15|0.031113
15:49:17|0.031113
15:49:17|0.031129
15:49:18|0.031129
15:49:19|0.031129
15:49:20|0.031162
15:49:22|0.031162
15:49:22|0.031186
15:49:24|0.031165
15:49:25|0.031157
15:49:25|0.031189
15:49:27|0.031189
15:49:27|0.031189
15:49:28|0.031189
15:49:29|0.031189
15:49:30|0.031189
15:49:32|0.031173
15:49:33|0.031173
15:49:33|0.031129
15:49:34|0.031129
15:49:37|0.031129
15:49:37|0.031129
15:49:38|0.031129
15:49:39|0.031129
15:49:41|0.031123
15:49:41|0.031094
15:49:42|0.031087
15:49:44|0.031087
15:49:44|0.031087
15:49:45|0.031087
15:49:47|0.031126
15:49:48|0.031126
15:49:49|0.031111
15:49:50|0.031111
15:49:51|0.031111
15:49:52|0.031111
15:49:53|0.031111
15:49:55|0.031111
15:49:56|0.031111
15:49:57|0.03109
15:49:57|0.03109
15:49:58|0.03109
15:49:59|0.03109
15:50:00|0.03109
15:50:01|0.03109
15:50:02|0.03109
15:50:03|0.03109
15:50:04|0.031099
15:50:05|0.031099
15:50:06|0.031099
15:50:07|0.031103
15:50:08|0.031103
15:50:09|0.031103
15:50:11|0.031103
15:50:11|0.031103
15:50:13|0.031102
15:50:13|0.031102
15:50:15|0.031095
15:50:15|0.031139
15:50:16|0.031125
15:50:17|0.031125
15:50:18|0.031125
15:50:19|0.031104
15:50:20|0.031104
15:50:21|0.031086
15:50:22|0.031086
15:50:24|0.031086
15:50:24|0.031086
15:50:25|0.031086
15:50:26|0.031086
15:50:28|0.03109
15:50:29|0.03109
15:50:29|0.03109
15:50:31|0.03109
15:50:31|0.031103
15:50:32|0.031103
15:50:33|0.031103
15:50:35|0.031103
15:50:35|0.031103
15:50:36|0.031103
15:50:37|0.031103
15:50:38|0.031064
15:50:40|0.031064
15:50:40|0.031064
15:50:42|0.031057
15:50:43|0.031045
15:50:44|0.031063
15:50:44|0.031063
15:50:45|0.031063
15:50:46|0.031063
15:50:48|0.031089
15:50:50|0.031089
15:50:51|0.031089
15:50:52|0.031099
15:50:53|0.031127
15:50:54|0.031127
15:50:55|0.031127
15:50:56|0.031099
15:50:57|0.031099
15:50:58|0.031099
15:50:59|0.031099
15:51:00|0.031099
15:51:01|0.031099
15:51:03|0.031099
15:51:04|0.031146
15:51:04|0.031146
15:51:05|0.031146
15:51:07|0.031146
15:51:08|0.031163
15:51:09|0.031163
15:51:10|0.031176
15:51:11|0.031176
15:51:12|0.031176
15:51:13|0.031176
15:51:14|0.031176
15:51:15|0.031195
15:51:16|0.031195
15:51:17|0.031195
15:51:18|0.031195
15:51:19|0.031195
15:51:20|0.0312
15:51:21|0.031204
15:51:22|0.031225
15:51:23|0.031241
15:51:24|0.031237
15:51:25|0.031237
15:51:26|0.031237
15:51:27|0.031253
15:51:28|0.031258
15:51:29|0.031258
15:51:30|0.031258
15:51:31|0.031249
15:51:32|0.031232
15:51:33|0.031232
15:51:34|0.031232
15:51:35|0.031232
15:51:36|0.031232
15:51:37|0.031253
15:51:38|0.031253
15:51:39|0.031253
15:51:40|0.031253
15:51:41|0.031253
15:51:42|0.031233
15:51:43|0.031233
15:51:44|0.031233
15:51:45|0.031233
15:51:46|0.031233
15:51:47|0.031233
15:51:48|0.031233
15:51:49|0.031233
15:51:50|0.031233
15:51:52|0.031233
15:51:53|0.031233
15:51:54|0.031235
15:51:54|0.031209
15:51:55|0.031202
15:51:57|0.031163
15:51:57|0.031154
15:51:58|0.031154
15:52:00|0.031154
15:52:00|0.031144
15:52:02|0.031181
15:52:03|0.031123
15:52:03|0.031123
15:52:04|0.031111
15:52:06|0.031111
15:52:07|0.031111
15:52:08|0.031099
15:52:09|0.031099
15:52:10|0.031097
15:52:11|0.031097
15:52:12|0.031097
15:52:13|0.031111
15:52:14|0.031111
15:52:15|0.031111
15:52:16|0.031111
15:52:17|0.031111
15:52:18|0.031111
15:52:19|0.031111
15:52:20|0.031143
15:52:21|0.031143
15:52:22|0.031143
15:52:23|0.031135
15:52:24|0.031142
15:52:25|0.031142
15:52:26|0.031127
15:52:27|0.031109
15:52:28|0.031109
15:52:29|0.031109
15:52:30|0.031109
15:52:31|0.031109
15:52:32|0.031109
15:52:33|0.031109
15:52:34|0.031109
15:52:35|0.031109
15:52:36|0.0311
15:52:37|0.0311
15:52:38|0.0311
15:52:39|0.031068
15:52:40|0.03107
15:52:41|0.03107
15:52:42|0.03107
15:52:43|0.03107
15:52:44|0.03107
15:52:45|0.03107
15:52:46|0.03107
15:52:47|0.03107
15:52:48|0.03105
15:52:49|0.031081
15:52:51|0.031076
15:52:52|0.031076
15:52:53|0.031076
15:52:54|0.031076
15:52:56|0.031088
15:52:57|0.031088
15:52:58|0.031088
15:52:58|0.031088
15:52:59|0.031088
15:53:00|0.031088
15:53:01|0.031088
15:53:03|0.031088
15:53:03|0.031088
15:53:04|0.031088
15:53:05|0.031088
15:53:07|0.031088
15:53:08|0.031088
15:53:09|0.031095
15:53:10|0.031095
15:53:11|0.031095
15:53:12|0.031095
15:53:13|0.031095
15:53:14|0.031091
15:53:15|0.031091
15:53:16|0.031091
15:53:17|0.031085
15:53:19|0.031085
15:53:19|0.031096
15:53:20|0.031096
15:53:21|0.031096
15:53:22|0.031105
15:53:24|0.031108
15:53:24|0.031108
15:53:26|0.031108
15:53:26|0.031124
15:53:27|0.031138
15:53:28|0.031138
15:53:29|0.031101
15:53:31|0.031101
15:53:32|0.031101
15:53:33|0.031101
15:53:34|0.031101
15:53:35|0.031101
15:53:36|0.031101
15:53:37|0.031101
15:53:38|0.031126
15:53:39|0.031112
15:53:40|0.031112
15:53:41|0.031112
15:53:42|0.031112
15:53:43|0.031112
15:53:44|0.031112
15:53:45|0.031112
15:53:46|0.031112
15:53:47|0.031112
15:53:48|0.031112
15:53:49|0.031112
15:53:50|0.031112
15:53:52|0.031112
15:53:53|0.031112
15:53:54|0.031112
15:53:54|0.031112
15:53:56|0.031112
15:53:56|0.031112
15:53:58|0.031112
15:53:59|0.031112
15:54:00|0.031112
15:54:01|0.031112
15:54:02|0.031112
15:54:03|0.031112
15:54:04|0.031145
15:54:05|0.031145
15:54:06|0.031142
15:54:07|0.031158
15:54:09|0.031161
15:54:09|0.031161
15:54:10|0.031161
15:54:11|0.031168
15:54:13|0.031168
15:54:14|0.031176
15:54:15|0.031187
15:54:16|0.031179
15:54:17|0.031179
15:54:18|0.031179
15:54:19|0.031179
15:54:20|0.031157
15:54:21|0.031157
15:54:21|0.031157
15:54:23|0.031146
15:54:24|0.031146
15:54:25|0.031177
15:54:26|0.031177
15:54:27|0.031177
15:54:28|0.031177
15:54:30|0.031177
15:54:31|0.031177
15:54:31|0.031177
15:54:32|0.031177
15:54:33|0.031177
15:54:34|0.031177
15:54:35|0.031177
15:54:36|0.031144
15:54:37|0.031144
15:54:38|0.031144
15:54:39|0.031144
15:54:41|0.031144
15:54:41|0.031153
15:54:42|0.031153
15:54:43|0.031153
15:54:44|0.031157
15:54:45|0.031157
15:54:46|0.031179
15:54:47|0.031179
15:54:48|0.031179
15:54:49|0.031179
15:54:50|0.031179
15:54:51|0.031179
15:54:53|0.031179
15:54:53|0.031179
15:54:55|0.03117
15:54:56|0.03117
15:54:57|0.03117
15:54:57|0.03117
15:55:00|0.03117
15:55:00|0.03117
15:55:01|0.03117
15:55:03|0.031187
15:55:03|0.031187
15:55:05|0.031187
15:55:05|0.031187
15:55:06|0.031187
15:55:07|0.031187
15:55:08|0.031187
15:55:09|0.031187
15:55:10|0.031187
15:55:11|0.031187
15:55:13|0.031187
15:55:14|0.031193
15:55:15|0.031193
15:55:15|0.031187
15:55:16|0.031187
15:55:18|0.031187
15:55:19|0.031187
15:55:19|0.031187
15:55:20|0.031181
15:55:21|0.031181
15:55:23|0.031181
15:55:24|0.031181
15:55:24|0.031181
15:55:25|0.031181
15:55:27|0.031181
15:55:27|0.031181
15:55:29|0.031104
15:55:30|0.031122
15:55:31|0.031122
15:55:31|0.031137
15:55:33|0.031137
15:55:33|0.031137
15:55:34|0.031137
15:55:35|0.031137
15:55:36|0.031137
15:55:37|0.031137
15:55:38|0.031137
15:55:40|0.031137
15:55:40|0.031137
15:55:41|0.031137
15:55:42|0.031141
15:55:43|0.031141
15:55:45|0.031102
15:55:45|0.031107
15:55:46|0.031092
15:55:48|0.031092
15:55:49|0.031083
15:55:50|0.031083
15:55:51|0.031083
15:55:52|0.031083
15:55:53|0.031083
15:55:54|0.03111
15:55:55|0.03112
15:55:56|0.03112
15:55:57|0.03112
15:55:58|0.03112
15:55:59|0.031111
15:56:00|0.031111
15:56:02|0.031111
15:56:03|0.031111
15:56:03|0.031111
15:56:04|0.031111
15:56:05|0.031111
15:56:06|0.031111
15:56:07|0.031111
15:56:09|0.031111
15:56:09|0.031111
15:56:10|0.03111
15:56:11|0.03111
15:56:13|0.03111
15:56:13|0.03111
15:56:15|0.031128
15:56:16|0.031128
15:56:16|0.031128
15:56:17|0.031133
15:56:18|0.031133
15:56:19|0.031109
15:56:20|0.031109
15:56:21|0.03111
15:56:22|0.03111
15:56:24|0.03111
15:56:25|0.03111
15:56:25|0.03111
15:56:27|0.03111
15:56:27|0.03111
15:56:29|0.031085
15:56:29|0.031085
15:56:30|0.031094
15:56:32|0.031079
15:56:32|0.031079
15:56:34|0.031084
15:56:35|0.031107
15:56:36|0.031088
15:56:37|0.031095
15:56:38|0.031095
15:56:38|0.031095
15:56:40|0.031101
15:56:41|0.031101
15:56:42|0.031101
15:56:43|0.031101
15:56:44|0.031108
15:56:45|0.031108
15:56:46|0.031108
15:56:47|0.031108
15:56:48|0.031108
15:56:49|0.031108
15:56:50|0.031108
15:56:51|0.031108
15:56:52|0.031111
15:56:53|0.031111
15:56:55|0.031111
15:56:57|0.031111
15:56:57|0.031111
15:56:58|0.031111
15:56:59|0.031111
15:57:01|0.031111
15:57:02|0.031111
15:57:03|0.031111
15:57:04|0.031111
15:57:05|0.031111
15:57:06|0.031111
15:57:07|0.031111
15:57:08|0.031111
15:57:09|0.031111
15:57:10|0.031111
15:57:11|0.031111
15:57:13|0.031111
15:57:13|0.031111
15:57:14|0.031111
15:57:15|0.031111
15:57:16|0.031111
15:57:17|0.031111
15:57:18|0.031111
15:57:20|0.031111
15:57:20|0.031111
15:57:22|0.031111
15:57:22|0.031063
15:57:24|0.031083
15:57:25|0.031113
15:57:26|0.031113
15:57:27|0.031113
15:57:27|0.031113
15:57:29|0.031113
15:57:30|0.031113
15:57:31|0.031113
15:57:31|0.031113
15:57:33|0.031108
15:57:34|0.031108
15:57:35|0.031108
15:57:36|0.031108
15:57:37|0.031108
15:57:38|0.031108
15:57:39|0.031115
15:57:40|0.031115
15:57:41|0.031115
15:57:42|0.031115
15:57:43|0.031115
15:57:44|0.031115
15:57:45|0.031115
15:57:46|0.031086
15:57:47|0.031086
15:57:48|0.031086
15:57:49|0.031086
15:57:50|0.03109
15:57:51|0.03109
15:57:52|0.03109
15:57:53|0.03109
15:57:54|0.031057
15:57:55|0.031057
15:57:56|0.031057
15:57:57|0.031068
15:57:58|0.031068
15:57:59|0.031066
15:58:01|0.031066
15:58:02|0.031052
15:58:03|0.031054
15:58:04|0.031054
15:58:04|0.031054
15:58:05|0.031053
15:58:07|0.031065
15:58:07|0.031077
15:58:08|0.031077
15:58:10|0.031084
15:58:10|0.031084
15:58:12|0.031084
15:58:13|0.031073
15:58:14|0.031073
15:58:15|0.031073
15:58:16|0.031073
15:58:17|0.031073
15:58:18|0.031096
15:58:19|0.031096
15:58:20|0.031096
15:58:21|0.031096
15:58:22|0.031096
15:58:23|0.03109
15:58:24|0.031096
15:58:26|0.031096
15:58:26|0.031096
15:58:27|0.031096
15:58:28|0.031096
15:58:29|0.031096
15:58:30|0.031096
15:58:31|0.031104
15:58:32|0.031104
15:58:33|0.031104
15:58:34|0.031116
15:58:35|0.031116
15:58:36|0.031116
15:58:38|0.031116
15:58:38|0.031126
15:58:39|0.031126
15:58:40|0.031126
15:58:41|0.031139
15:58:42|0.031139
15:58:43|0.031124
15:58:44|0.031139
15:58:45|0.031139
15:58:46|0.031139
15:58:47|0.031139
15:58:49|0.031139
15:58:49|0.031139
15:58:50|0.031139
15:58:51|0.031133
15:58:52|0.031133
15:58:53|0.031133
15:58:54|0.031133
15:58:55|0.031133
15:58:56|0.031133
15:58:58|0.031133
15:58:59|0.031133
15:59:00|0.031133
15:59:01|0.031133
15:59:02|0.031133
15:59:03|0.031134
15:59:04|0.031144
15:59:05|0.031141
15:59:06|0.031141
15:59:07|0.031141
15:59:08|0.031141
15:59:09|0.031141
15:59:10|0.031117
15:59:11|0.031117
15:59:12|0.031117
15:59:13|0.031117
15:59:14|0.031088
15:59:15|0.031088
15:59:16|0.031088
15:59:18|0.031088
15:59:18|0.031088
15:59:19|0.031109
15:59:21|0.031109
15:59:22|0.031109
15:59:23|0.031109
15:59:24|0.031109
15:59:25|0.031109
15:59:25|0.031108
15:59:27|0.031108
15:59:27|0.031108
15:59:29|0.031108
15:59:29|0.031108
15:59:30|0.031108
15:59:32|0.031108
15:59:32|0.031122
15:59:34|0.031131
15:59:35|0.031131
15:59:35|0.031131
15:59:37|0.031149
15:59:38|0.031161
15:59:39|0.031161
15:59:40|0.031161
15:59:41|0.031161
15:59:42|0.031161
15:59:43|0.031156
15:59:44|0.031156
15:59:45|0.031156
15:59:46|0.031156
15:59:47|0.031156
15:59:48|0.031156
15:59:49|0.031156
15:59:50|0.031156
15:59:51|0.031156
15:59:53|0.031156
15:59:53|0.031156
15:59:54|0.031156
15:59:55|0.031156
15:59:57|0.031156
15:59:59|0.031156
16:00:00|0.031156
16:00:01|0.031156
16:00:02|0.031156
16:00:03|0.031156
16:00:04|0.031156
16:00:05|0.031156
16:00:05|0.031167
16:00:07|0.031159
16:00:08|0.031153
16:00:09|0.031153
16:00:09|0.031155
16:00:11|0.031157
16:00:11|0.03116
16:00:13|0.03116
16:00:14|0.03116
16:00:14|0.031135
16:00:16|0.031135
16:00:17|0.031107
16:00:18|0.031112
16:00:19|0.031112
16:00:20|0.031112
16:00:20|0.031112
16:00:22|0.031112
16:00:23|0.031114
16:00:24|0.031114
16:00:25|0.031114
16:00:25|0.031114
16:00:27|0.031114
16:00:28|0.031114
16:00:29|0.031114
16:00:29|0.031114
16:00:31|0.031114
16:00:31|0.031114
16:00:33|0.031114
16:00:34|0.031114
16:00:35|0.031114
16:00:35|0.031114
16:00:37|0.031114
16:00:38|0.031114
16:00:39|0.031114
16:00:40|0.031093
16:00:41|0.031093
16:00:42|0.031093
16:00:42|0.031093
16:00:44|0.031093
16:00:45|0.031093
16:00:46|0.03111
16:00:47|0.03111
16:00:48|0.031077
16:00:48|0.031077
16:00:50|0.031088
16:00:51|0.031088
16:00:52|0.031088
16:00:52|0.031087
16:00:54|0.031087
16:00:55|0.031063
16:00:56|0.031063
16:00:57|0.031063
16:00:59|0.031063
16:01:00|0.031094
16:01:01|0.031094
16:01:03|0.031094
16:01:03|0.031094
16:01:04|0.031094
16:01:06|0.031094
16:01:07|0.031074
16:01:07|0.031074
16:01:08|0.031074
16:01:10|0.031074
16:01:11|0.031061
16:01:12|0.031061
16:01:12|0.031091
16:01:14|0.031066
16:01:15|0.031063
16:01:16|0.031063
16:01:17|0.03107
16:01:18|0.031103
16:01:19|0.031118
16:01:20|0.031121
16:01:22|0.031074
16:01:22|0.031074
16:01:23|0.031074
16:01:24|0.031074
16:01:25|0.031074
16:01:26|0.031074
16:01:27|0.031087
16:01:28|0.031075
16:01:30|0.031077
16:01:31|0.031074
16:01:31|0.031108
16:01:32|0.031094
16:01:33|0.031076
16:01:34|0.031076
16:01:35|0.031136
16:01:36|0.031108
16:01:37|0.031108
16:01:38|0.03108
16:01:39|0.03108
16:01:41|0.03108
16:01:41|0.03108
16:01:42|0.03108
16:01:43|0.031086
16:01:44|0.031086
16:01:46|0.031086
16:01:46|0.031086
16:01:47|0.031086
16:01:48|0.031086
16:01:49|0.031086
16:01:50|0.031086
16:01:51|0.031119
16:01:52|0.031119
16:01:53|0.031119
16:01:54|0.031125
16:01:55|0.031107
16:01:56|0.031107
16:01:57|0.031149
16:01:59|0.031149
16:02:01|0.031149
16:02:02|0.031149
16:02:03|0.031175
16:02:04|0.031175
16:02:05|0.031175
16:02:06|0.031167
16:02:07|0.031136
16:02:07|0.031136
16:02:09|0.031125
16:02:11|0.031125
16:02:12|0.031125
16:02:12|0.031125
16:02:14|0.031125
16:02:14|0.031142
16:02:17|0.031149
16:02:18|0.031149
16:02:19|0.031149
16:02:20|0.031164
16:02:20|0.031178
16:02:21|0.03116
16:02:22|0.03116
16:02:23|0.03115
16:02:25|0.03115
16:02:26|0.03115
16:02:26|0.03115
16:02:28|0.03115
16:02:28|0.03115
16:02:29|0.03115
16:02:31|0.031182
16:02:32|0.031182
16:02:33|0.031182
16:02:34|0.031182
16:02:35|0.031195
16:02:35|0.031228
16:02:37|0.031228
16:02:38|0.031184
16:02:39|0.031206
16:02:40|0.031206
16:02:40|0.031206
16:02:41|0.031206
16:02:42|0.031152
16:02:44|0.031152
16:02:45|0.031152
16:02:45|0.031152
16:02:47|0.031163
16:02:48|0.031164
16:02:49|0.031164
16:02:50|0.031164
16:02:51|0.031164
16:02:52|0.031164
16:02:53|0.031164
16:02:54|0.031187
16:02:55|0.031187
16:02:56|0.03119
16:02:57|0.03119
16:02:58|0.031179
16:02:59|0.031179
16:03:01|0.031118
16:03:02|0.031118
16:03:03|0.031118
16:03:04|0.031118
16:03:05|0.031133
16:03:06|0.031133
16:03:07|0.031133
16:03:08|0.031133
16:03:09|0.031133
16:03:10|0.031133
16:03:11|0.031133
16:03:12|0.031049
16:03:14|0.031058
16:03:15|0.031058
16:03:15|0.031058
16:03:16|0.031058
16:03:17|0.0311
16:03:18|0.031095
16:03:19|0.031095
16:03:21|0.031128
16:03:22|0.031128
16:03:22|0.031128
16:03:23|0.031128
16:03:24|0.031119
16:03:26|0.031119
16:03:26|0.031119
16:03:27|0.0311
16:03:28|0.0311
16:03:29|0.0311
16:03:31|0.031128
16:03:31|0.031155
16:03:33|0.031155
16:03:34|0.031155
16:03:34|0.031155
16:03:35|0.031128
16:03:36|0.031128
16:03:38|0.031128
16:03:38|0.031156
16:03:39|0.031156
16:03:41|0.031156
16:03:41|0.031156
16:03:43|0.031098
16:03:44|0.031132
16:03:45|0.031132
16:03:46|0.031132
16:03:47|0.031132
16:03:48|0.031132
16:03:49|0.031135
16:03:49|0.03111
16:03:51|0.031078
16:03:51|0.031074
16:03:52|0.031059
16:03:53|0.031049
16:03:54|0.031083
16:03:55|0.031083
16:03:57|0.031031
16:03:58|0.031017
16:03:59|0.031017
16:03:59|0.031017
16:04:02|0.031035
16:04:02|0.031035
16:04:04|0.031035
16:04:05|0.031035
16:04:05|0.031035
16:04:07|0.031035
16:04:08|0.031035
16:04:09|0.031035
16:04:09|0.031035
16:04:11|0.031035
16:04:12|0.031035
16:04:13|0.031038
16:04:14|0.031038
16:04:15|0.031056
16:04:16|0.031088
16:04:17|0.031088
16:04:18|0.031088
16:04:19|0.031008
16:04:20|0.031008
16:04:21|0.031008
16:04:22|0.031008
16:04:23|0.031008
16:04:24|0.031008
16:04:25|0.031008
16:04:26|0.031008
16:04:27|0.031008
16:04:28|0.031008
16:04:29|0.031008
16:04:30|0.031008
16:04:31|0.031008
16:04:32|0.031008
16:04:33|0.031008
16:04:34|0.030994
16:04:35|0.031005
16:04:36|0.031005
16:04:37|0.031005
16:04:38|0.031005
16:04:39|0.031005
16:04:40|0.031007
16:04:41|0.030988
16:04:42|0.030986
16:04:43|0.030986
16:04:44|0.030986
16:04:45|0.030986
16:04:46|0.030986
16:04:47|0.030986
16:04:48|0.030986
16:04:49|0.030986
16:04:50|0.030986
16:04:52|0.030986
16:04:52|0.030986
16:04:53|0.030986
16:04:55|0.030986
16:04:55|0.030986
16:04:57|0.030986
16:04:57|0.030999
16:04:58|0.030999
16:04:59|0.030973
16:05:00|0.030973
16:05:01|0.030973
16:05:03|0.030954
16:05:04|0.030954
16:05:05|0.030954
16:05:06|0.030954
16:05:07|0.030954
16:05:08|0.030954
16:05:08|0.030954
16:05:09|0.030954
16:05:11|0.030954
16:05:12|0.03099
16:05:13|0.030974
16:05:14|0.030974
16:05:15|0.030974
16:05:16|0.030974
16:05:17|0.030974
16:05:18|0.030987
16:05:19|0.030987
16:05:20|0.030987
16:05:21|0.030987
16:05:22|0.030987
16:05:23|0.030987
16:05:24|0.030986
16:05:25|0.030995
16:05:26|0.030995
16:05:27|0.030983
16:05:28|0.030989
16:05:29|0.030989
16:05:30|0.031016
16:05:31|0.031016
16:05:32|0.031016
16:05:33|0.031001
16:05:34|0.031001
16:05:35|0.031016
16:05:36|0.031016
16:05:37|0.031002
16:05:38|0.031002
16:05:39|0.031002
16:05:40|0.031002
16:05:41|0.031002
16:05:42|0.031005
16:05:43|0.031005
16:05:44|0.031005
16:05:45|0.031005
16:05:46|0.031005
16:05:47|0.031005
16:05:48|0.03102
16:05:49|0.031019
16:05:50|0.031019
16:05:51|0.03102
16:05:52|0.031016
16:05:53|0.031016
16:05:54|0.031016
16:05:55|0.031016
16:05:56|0.031021
16:05:57|0.031006
16:05:58|0.031006
16:05:59|0.031006
16:06:00|0.031006
16:06:01|0.031006
16:06:02|0.031006
16:06:03|0.031007
16:06:04|0.030995
16:06:05|0.030995
16:06:06|0.030984
16:06:07|0.030984
16:06:08|0.030984
16:06:09|0.030984
16:06:11|0.030984
16:06:11|0.031004
16:06:12|0.031006
16:06:13|0.030975
16:06:15|0.030975
16:06:16|0.030975
16:06:17|0.03099
16:06:17|0.03099
16:06:19|0.03099
16:06:20|0.03099
16:06:21|0.03099
16:06:22|0.030982
16:06:22|0.030982
16:06:24|0.030982
16:06:25|0.031016
16:06:25|0.031016
16:06:27|0.031016
16:06:28|0.031016
16:06:29|0.031026
16:06:30|0.031026
16:06:31|0.031026
16:06:32|0.031026
16:06:33|0.031026
16:06:34|0.031026
16:06:35|0.03104
16:06:36|0.03105
16:06:37|0.03105
16:06:38|0.03105
16:06:39|0.03105
16:06:40|0.03105
16:06:41|0.03105
16:06:42|0.03105
16:06:43|0.03105
16:06:44|0.03105
16:06:45|0.03105
16:06:46|0.03105
16:06:47|0.031053
16:06:48|0.031053
16:06:49|0.031053
16:06:50|0.03105
16:06:51|0.031054
16:06:52|0.03106
16:06:53|0.03106
16:06:54|0.03106
16:06:55|0.03106
16:06:56|0.03105
16:06:57|0.03105
16:06:58|0.03105
16:06:59|0.03105
16:07:00|0.03105
16:07:01|0.03105
16:07:02|0.03105
16:07:03|0.03105
16:07:05|0.030996
16:07:05|0.030996
16:07:07|0.030996
16:07:07|0.030996
16:07:09|0.030996
16:07:10|0.031048
16:07:10|0.031048
16:07:11|0.03105
16:07:13|0.031059
16:07:14|0.031059
16:07:15|0.031074
16:07:15|0.031053
16:07:16|0.031053
16:07:18|0.031053
16:07:19|0.03105
16:07:19|0.03105
16:07:21|0.03105
16:07:22|0.03105
16:07:23|0.03105
16:07:23|0.03105
16:07:24|0.03105
16:07:26|0.03105
16:07:27|0.03105
16:07:28|0.031062
16:07:29|0.031062
16:07:30|0.031062
16:07:31|0.031062
16:07:31|0.031062
16:07:33|0.031062
16:07:34|0.031049
16:07:34|0.031049
16:07:36|0.031033
16:07:36|0.031033
16:07:38|0.031033
16:07:39|0.031039
16:07:40|0.031039
16:07:42|0.031049
16:07:42|0.031049
16:07:43|0.03105
16:07:45|0.03105
16:07:45|0.03105
16:07:47|0.03105
16:07:47|0.03105
16:07:48|0.03105
16:07:49|0.031066
16:07:50|0.031066
16:07:52|0.031066
16:07:52|0.031066
16:07:53|0.031066
16:07:54|0.031066
16:07:55|0.031066
16:07:57|0.031066
16:07:58|0.031066
16:07:58|0.031066
16:07:59|0.031066
16:08:00|0.031066
16:08:02|0.031066
16:08:02|0.031066
16:08:03|0.031066
16:08:04|0.031066
16:08:06|0.031088
16:08:08|0.031092
16:08:09|0.031092
16:08:10|0.031094
16:08:10|0.031094
16:08:12|0.031094
16:08:12|0.031106
16:08:14|0.03112
16:08:15|0.031129
16:08:16|0.031129
16:08:17|0.031129
16:08:18|0.031129
16:08:19|0.031129
16:08:20|0.031129
16:08:21|0.031129
16:08:22|0.031133
16:08:23|0.03112
16:08:24|0.031123
16:08:25|0.031125
16:08:26|0.031125
16:08:27|0.031125
16:08:28|0.031125
16:08:29|0.031119
16:08:30|0.031119
16:08:32|0.031119
16:08:32|0.031119
16:08:33|0.031084
16:08:34|0.031084
16:08:36|0.031084
16:08:36|0.031084
16:08:37|0.031084
16:08:38|0.031084
16:08:40|0.031117
16:08:41|0.031117
16:08:41|0.031117
16:08:42|0.031117
16:08:43|0.031117
16:08:44|0.031117
16:08:46|0.031117
16:08:46|0.031117
16:08:48|0.031099
16:08:48|0.031099
16:08:49|0.031112
16:08:50|0.031112
16:08:51|0.03112
16:08:53|0.03112
16:08:54|0.03112
16:08:54|0.03112
16:08:56|0.031121
16:08:56|0.031121
16:08:57|0.031121
16:08:59|0.031121
16:08:59|0.031121
16:09:00|0.031121
16:09:01|0.031099
16:09:02|0.031099
16:09:04|0.031099
16:09:04|0.031099
16:09:06|0.031099
16:09:06|0.031122
16:09:08|0.031122
16:09:09|0.031122
16:09:09|0.031122
16:09:11|0.031122
16:09:12|0.031122
16:09:13|0.031121
16:09:14|0.031121
16:09:15|0.031121
16:09:16|0.031121
16:09:17|0.031121
16:09:18|0.031117
16:09:19|0.031122
16:09:20|0.031122
16:09:21|0.031121
16:09:22|0.031121
16:09:23|0.031138
16:09:24|0.031138
16:09:25|0.031138
16:09:26|0.031138
16:09:27|0.031138
16:09:28|0.031138
16:09:29|0.031138
16:09:30|0.03116
16:09:31|0.031162
16:09:32|0.031162
16:09:33|0.031162
16:09:35|0.031169
16:09:35|0.031169
16:09:37|0.031178
16:09:38|0.031178
16:09:38|0.031178
16:09:39|0.031178
16:09:41|0.031178
16:09:42|0.031178
16:09:43|0.031178
16:09:43|0.031178
16:09:45|0.031178
16:09:45|0.031178
16:09:47|0.031178
16:09:48|0.031178
16:09:48|0.031178
16:09:50|0.031178
16:09:51|0.031178
16:09:52|0.031177
16:09:53|0.031177
16:09:54|0.031177
16:09:55|0.031153
16:09:55|0.031153
16:09:57|0.031167
16:09:58|0.031167
16:09:59|0.031167
16:10:00|0.031167
16:10:01|0.031167
16:10:02|0.031167
16:10:03|0.031167
16:10:03|0.03115
16:10:04|0.03115
16:10:06|0.03115
16:10:08|0.03115
16:10:09|0.03115
16:10:10|0.03115
16:10:11|0.03115
16:10:11|0.03115
16:10:12|0.03115
16:10:14|0.031109
16:10:14|0.031109
16:10:16|0.031109
16:10:17|0.031109
16:10:17|0.031109
16:10:19|0.031105
16:10:19|0.031105
16:10:21|0.031105
16:10:22|0.031099
16:10:22|0.031091
16:10:23|0.031091
16:10:24|0.031091
16:10:25|0.031091
16:10:27|0.031091
16:10:28|0.031091
16:10:28|0.031091
16:10:30|0.031091
16:10:30|0.031091
16:10:31|0.031087
16:10:33|0.031087
16:10:34|0.031087
16:10:34|0.031087
16:10:36|0.031087
16:10:36|0.031087
16:10:37|0.031131
16:10:39|0.031131
16:10:40|0.031131
16:10:41|0.031131
16:10:42|0.031131
16:10:43|0.031136
16:10:43|0.031144
16:10:45|0.031151
16:10:46|0.031151
16:10:47|0.031151
16:10:48|0.031151
16:10:49|0.031151
16:10:50|0.031151
16:10:51|0.031151
16:10:52|0.031151
16:10:53|0.031151
16:10:54|0.031152
16:10:55|0.031152
16:10:56|0.031152
16:10:57|0.031152
16:10:58|0.031159
16:10:59|0.031159
16:11:00|0.031159
16:11:01|0.031159
16:11:02|0.031159
16:11:03|0.031159
16:11:04|0.031169
16:11:05|0.031169
16:11:06|0.031169
16:11:07|0.031169
16:11:09|0.031155
16:11:10|0.031155
16:11:11|0.031155
16:11:12|0.031154
16:11:13|0.031154
16:11:15|0.031154
16:11:16|0.031166
16:11:16|0.031155
16:11:17|0.031155
16:11:19|0.031155
16:11:19|0.031155
16:11:21|0.031155
16:11:22|0.031167
16:11:23|0.031168
16:11:23|0.031168
16:11:25|0.031168
16:11:26|0.031168
16:11:27|0.031168
16:11:28|0.031169
16:11:28|0.031169
16:11:29|0.031169
16:11:30|0.031169
16:11:32|0.031159
16:11:33|0.031159
16:11:34|0.031159
16:11:35|0.031182
16:11:36|0.031182
16:11:36|0.031182
16:11:38|0.031182
16:11:38|0.031198
16:11:40|0.031198
16:11:41|0.031198
16:11:42|0.031198
16:11:44|0.031198
16:11:45|0.031205
16:11:46|0.031205
16:11:46|0.031205
16:11:47|0.031205
16:11:48|0.031203
16:11:49|0.031181
16:11:51|0.031188
16:11:51|0.031188
16:11:52|0.031188
16:11:53|0.031188
16:11:54|0.031188
16:11:56|0.031188
16:11:56|0.031188
16:11:57|0.031188
16:11:59|0.031188
16:11:59|0.031188
16:12:00|0.031188
16:12:01|0.031188
16:12:02|0.031188
16:12:03|0.031188
16:12:04|0.031188
16:12:05|0.031188
16:12:06|0.031188
16:12:07|0.031188
16:12:09|0.031188
16:12:09|0.031188
16:12:10|0.031188
16:12:11|0.031188
16:12:13|0.031188
16:12:14|0.031188
16:12:15|0.031188
16:12:15|0.031196
16:12:17|0.031196
16:12:19|0.031196
16:12:20|0.03116
16:12:21|0.03116
16:12:22|0.03116
16:12:22|0.03116
16:12:24|0.03116
16:12:25|0.03116
16:12:25|0.03116
16:12:27|0.03116
16:12:28|0.031186
16:12:28|0.031186
16:12:30|0.031186
16:12:31|0.031186
16:12:31|0.031186
16:12:33|0.031186
16:12:34|0.031186
16:12:35|0.031177
16:12:36|0.031177
16:12:37|0.031177
16:12:38|0.031177
16:12:39|0.031177
16:12:39|0.031165
16:12:41|0.031165
16:12:42|0.031165
16:12:43|0.031165
16:12:44|0.031165
16:12:45|0.031165
16:12:46|0.031165
16:12:46|0.031165
16:12:47|0.031165
16:12:49|0.031142
16:12:49|0.031157
16:12:52|0.031157
16:12:52|0.031152
16:12:54|0.031152
16:12:55|0.031152
16:12:55|0.031152
16:12:56|0.031181
16:12:57|0.031181
16:12:58|0.031181
16:12:59|0.03115
16:13:00|0.03115
16:13:01|0.03115
16:13:02|0.03115
16:13:03|0.03115
16:13:04|0.031145
16:13:05|0.031145
16:13:06|0.031145
16:13:07|0.031145
16:13:08|0.031145
16:13:09|0.031145
16:13:10|0.031145
16:13:11|0.031145
16:13:12|0.031145
16:13:13|0.031166
16:13:15|0.031214
16:13:16|0.031214
16:13:17|0.031214
16:13:18|0.031214
16:13:18|0.031214
16:13:19|0.031197
16:13:20|0.031197
16:13:21|0.031197
16:13:22|0.031197
16:13:24|0.031197
16:13:24|0.031197
16:13:25|0.031164
16:13:26|0.03115
16:13:27|0.03115
16:13:29|0.03115
16:13:30|0.03115
16:13:30|0.03115
16:13:31|0.031165
16:13:32|0.031165
16:13:33|0.031165
16:13:35|0.031165
16:13:35|0.03115
16:13:36|0.03115
16:13:37|0.03115
16:13:38|0.03115
16:13:39|0.031165
16:13:40|0.031165
16:13:41|0.031165
16:13:42|0.031165
16:13:44|0.031177
16:13:44|0.031177
16:13:46|0.031177
16:13:47|0.031177
16:13:47|0.031177
16:13:48|0.031177
16:13:49|0.031177
16:13:51|0.031177
16:13:51|0.031195
16:13:52|0.031195
16:13:53|0.031195
16:13:54|0.031195
16:13:55|0.031195
16:13:56|0.031195
16:13:57|0.031195
16:13:59|0.031195
16:14:00|0.031233
16:14:00|0.031233
16:14:01|0.031233
16:14:02|0.031238
16:14:03|0.031252
16:14:05|0.031252
16:14:06|0.031251
16:14:07|0.031251
16:14:07|0.031251
16:14:08|0.031251
16:14:09|0.031251
16:14:12|0.031251
16:14:13|0.031258
16:14:14|0.031258
16:14:15|0.031258
16:14:15|0.031239
16:14:17|0.031239
16:14:18|0.031239
16:14:19|0.031239
16:14:20|0.031239
16:14:21|0.031239
16:14:22|0.031239
16:14:23|0.031239
16:14:24|0.031239
16:14:25|0.031239
16:14:26|0.031239
16:14:27|0.031239
16:14:28|0.031239
16:14:29|0.031239
16:14:30|0.031239
16:14:31|0.031239
16:14:33|0.031239
16:14:33|0.031219
16:14:34|0.031219
16:14:35|0.031219
16:14:36|0.031219
16:14:37|0.031219
16:14:39|0.031219
16:14:39|0.031234
16:14:41|0.031234
16:14:41|0.031234
16:14:42|0.031234
16:14:43|0.031234
16:14:44|0.031234
16:14:45|0.031234
16:14:47|0.031234
16:14:48|0.031234
16:14:48|0.031234
16:14:49|0.031234
16:14:50|0.031234
16:14:51|0.031234
16:14:53|0.031255
16:14:53|0.031255
16:14:55|0.031255
16:14:55|0.031239
16:14:56|0.031257
16:14:58|0.031257
16:14:58|0.031257
16:15:00|0.031257
16:15:00|0.031234
16:15:02|0.031234
16:15:03|0.031228
16:15:04|0.031228
16:15:05|0.031228
16:15:05|0.031228
16:15:06|0.031216
16:15:07|0.031208
16:15:09|0.031208
16:15:10|0.031208
16:15:11|0.0312
16:15:13|0.031194
16:15:14|0.031204
16:15:14|0.031204
16:15:15|0.031182
16:15:17|0.031182
16:15:18|0.031199
16:15:18|0.031224
16:15:20|0.031224
16:15:21|0.031224
16:15:22|0.031224
16:15:23|0.031233
16:15:24|0.031213
16:15:25|0.031213
16:15:26|0.031213
16:15:27|0.031216
16:15:28|0.031213
16:15:29|0.031213
16:15:30|0.03123
16:15:31|0.03123
16:15:32|0.03123
16:15:33|0.03123
16:15:34|0.03123
16:15:35|0.031228
16:15:36|0.031228
16:15:37|0.031228
16:15:38|0.031228
16:15:39|0.031203
16:15:40|0.031228
16:15:41|0.031228
16:15:42|0.031186
16:15:44|0.031186
16:15:44|0.031186
16:15:45|0.031186
16:15:46|0.031186
16:15:47|0.031186
16:15:48|0.031186
16:15:49|0.031186
16:15:50|0.031186
16:15:51|0.031185
16:15:53|0.031185
16:15:53|0.031185
16:15:55|0.031185
16:15:55|0.031185
16:15:56|0.031176
16:15:57|0.031176
16:15:58|0.031176
16:15:59|0.031176
16:16:01|0.031176
16:16:02|0.031186
16:16:02|0.031132
16:16:03|0.031142
16:16:04|0.03115
16:16:05|0.03115
16:16:06|0.031147
16:16:07|0.031142
16:16:08|0.031142
16:16:09|0.03116
16:16:10|0.031162
16:16:12|0.031162
16:16:12|0.031162
16:16:14|0.031162
16:16:16|0.031162
16:16:17|0.031162
16:16:17|0.031162
16:16:18|0.031162
16:16:20|0.031141
16:16:21|0.031138
16:16:22|0.031147
16:16:23|0.031147
16:16:24|0.031147
16:16:25|0.031147
16:16:27|0.031147
16:16:27|0.031147
16:16:29|0.031147
16:16:30|0.031147
16:16:30|0.031147
16:16:31|0.031147
16:16:32|0.031147
16:16:33|0.031147
16:16:35|0.031147
16:16:35|0.031148
16:16:36|0.031181
16:16:38|0.031177
16:16:38|0.031177
16:16:39|0.031177
16:16:41|0.031177
16:16:41|0.031177
16:16:43|0.031177
16:16:43|0.031177
16:16:45|0.031177
16:16:45|0.031177
16:16:46|0.031177
16:16:47|0.031177
16:16:48|0.031177
16:16:49|0.031177
16:16:50|0.031177
16:16:51|0.031177
16:16:52|0.031177
16:16:54|0.031147
16:16:54|0.031147
16:16:55|0.031147
16:16:56|0.031147
16:16:58|0.031147
16:16:58|0.031147
16:16:59|0.031147
16:17:00|0.031147
16:17:01|0.031147
16:17:03|0.031168
16:17:04|0.031168
16:17:05|0.031177
16:17:05|0.031168
16:17:07|0.031168
16:17:07|0.031168
16:17:08|0.031168
16:17:09|0.03114
16:17:10|0.03114
16:17:11|0.031151
16:17:12|0.031151
16:17:14|0.031151
16:17:16|0.031168
16:17:17|0.031168
16:17:18|0.031168
16:17:19|0.031168
16:17:19|0.031168
16:17:20|0.031168
16:17:22|0.03117
16:17:23|0.03117
16:17:24|0.03117
16:17:25|0.03117
16:17:26|0.03117
16:17:27|0.031178
16:17:29|0.031178
16:17:29|0.031178
16:17:30|0.031178
16:17:32|0.031178
16:17:33|0.031178
16:17:33|0.031178
16:17:35|0.031178
16:17:35|0.031139
16:17:36|0.031139
16:17:37|0.031138
16:17:38|0.031138
16:17:40|0.031138
16:17:41|0.031138
16:17:41|0.03114
16:17:42|0.031135
16:17:43|0.03116
16:17:45|0.03116
16:17:45|0.03116
16:17:46|0.03116
16:17:47|0.03116
16:17:48|0.03116
16:17:50|0.03116
16:17:50|0.03116
16:17:52|0.03116
16:17:52|0.03116
16:17:53|0.03113
16:17:54|0.031156
16:17:55|0.031156
16:17:56|0.031156
16:17:57|0.031156
16:17:59|0.031156
16:18:00|0.031156
16:18:01|0.031156
16:18:02|0.031131
16:18:03|0.031131
16:18:03|0.031131
16:18:04|0.031131
16:18:06|0.031131
16:18:06|0.031131
16:18:08|0.031131
16:18:09|0.031143
16:18:10|0.03116
16:18:10|0.03116
16:18:12|0.03116
16:18:12|0.03116
16:18:14|0.03116
16:18:16|0.03116
16:18:16|0.03116
16:18:18|0.03116
16:18:19|0.031168
16:18:20|0.031168
16:18:21|0.031168
16:18:21|0.031168
16:18:23|0.031159
16:18:23|0.031159
16:18:25|0.03115
16:18:26|0.031164
16:18:26|0.031164
16:18:27|0.031164
16:18:29|0.031164
16:18:29|0.031164
16:18:30|0.031164
16:18:32|0.031152
16:18:32|0.031152
16:18:33|0.031152
16:18:34|0.031152
16:18:36|0.031152
16:18:37|0.031152
16:18:37|0.031152
16:18:38|0.031152
16:18:40|0.031152
16:18:40|0.031152
16:18:42|0.031152
16:18:42|0.031152
16:18:43|0.031152
16:18:45|0.031182
16:18:45|0.031182
16:18:46|0.031182
16:18:47|0.03118
16:18:49|0.03118
16:18:49|0.03118
16:18:51|0.03118
16:18:51|0.03118
16:18:53|0.03118
16:18:53|0.03118
16:18:54|0.03118
16:18:56|0.03118
16:18:56|0.03118
16:18:57|0.031179
16:18:58|0.031179
16:18:59|0.031182
16:19:01|0.031182
16:19:01|0.031182
16:19:02|0.031182
16:19:04|0.031182
16:19:05|0.031182
16:19:06|0.031177
16:19:06|0.031155
16:19:07|0.031155
16:19:08|0.031155
16:19:10|0.031155
16:19:10|0.031155
16:19:13|0.031174
16:19:13|0.031174
16:19:15|0.031174
16:19:15|0.031155
16:19:17|0.031155
16:19:17|0.031149
16:19:18|0.031149
16:19:20|0.031149
16:19:21|0.031149
16:19:22|0.031149
16:19:23|0.031149
16:19:24|0.031149
16:19:24|0.031111
16:19:25|0.031111
16:19:27|0.031111
16:19:28|0.031112
16:19:29|0.031112
16:19:29|0.031112
16:19:31|0.031112
16:19:32|0.031112
16:19:33|0.031112
16:19:34|0.031112
16:19:35|0.031112
16:19:36|0.031112
16:19:37|0.031112
16:19:38|0.031145
16:19:39|0.03116
16:19:40|0.03116
16:19:41|0.031171
16:19:42|0.031171
16:19:43|0.031171
16:19:44|0.031171
16:19:45|0.031171
16:19:46|0.031171
16:19:47|0.031177
16:19:48|0.031177
16:19:49|0.031177
16:19:50|0.031165
16:19:52|0.031165
16:19:52|0.031165
16:19:53|0.031165
16:19:54|0.031152
16:19:56|0.031152
16:19:56|0.031152
16:19:58|0.031152
16:19:59|0.031152
16:20:00|0.031152
16:20:00|0.031135
16:20:01|0.031135
16:20:02|0.031135
16:20:03|0.031135
16:20:05|0.031146
16:20:05|0.031132
16:20:07|0.031132
16:20:07|0.031132
16:20:09|0.031132
16:20:10|0.031132
16:20:10|0.031117
16:20:12|0.031082
16:20:13|0.031086
16:20:14|0.031086
16:20:15|0.031086
16:20:16|0.031078
16:20:17|0.031078
16:20:18|0.031078
16:20:19|0.031078
16:20:20|0.031078
16:20:21|0.031078
16:20:22|0.031078
16:20:24|0.031078
16:20:25|0.031078
16:20:25|0.031073
16:20:27|0.031093
16:20:27|0.031093
16:20:28|0.031073
16:20:29|0.031073
16:20:30|0.031073
16:20:31|0.031073
16:20:32|0.031073
16:20:33|0.031044
16:20:34|0.031044
16:20:36|0.031044
16:20:36|0.031044
16:20:37|0.031044
16:20:38|0.031044
16:20:39|0.031044
16:20:40|0.031044
16:20:41|0.031044
16:20:42|0.031047
16:20:44|0.031047
16:20:45|0.031047
16:20:46|0.031047
16:20:47|0.031048
16:20:48|0.031048
16:20:49|0.031048
16:20:49|0.031048
16:20:51|0.031048
16:20:52|0.031048
16:20:52|0.031048
16:20:54|0.031069
16:20:55|0.031069
16:20:56|0.031069
16:20:57|0.031069
16:20:58|0.031069
16:20:59|0.031069
16:21:00|0.03108
16:21:01|0.03108
16:21:02|0.03108
16:21:03|0.031072
16:21:04|0.031072
16:21:05|0.031072
16:21:06|0.031072
16:21:08|0.031072
16:21:08|0.031072
16:21:09|0.031072
16:21:10|0.031051
16:21:11|0.031051
16:21:12|0.031051
16:21:14|0.031032
16:21:15|0.031027
16:21:16|0.031027
16:21:17|0.031018
16:21:17|0.031029
16:21:19|0.031029
16:21:20|0.031027
16:21:21|0.031027
16:21:22|0.031027
16:21:23|0.031027
16:21:24|0.031025
16:21:25|0.031025
16:21:26|0.031025
16:21:27|0.031022
16:21:29|0.031018
16:21:30|0.031018
16:21:31|0.031012
16:21:32|0.031006
16:21:32|0.031006
16:21:33|0.031006
16:21:35|0.031006
16:21:35|0.031006
16:21:38|0.030994
16:21:38|0.030994
16:21:39|0.030994
16:21:41|0.030994
16:21:41|0.030994
16:21:42|0.030994
16:21:43|0.030994
16:21:44|0.030987
16:21:45|0.030996
16:21:46|0.030996
16:21:47|0.030991
16:21:49|0.031008
16:21:49|0.031008
16:21:50|0.031012
16:21:51|0.030987
16:21:52|0.030987
16:21:54|0.030987
16:21:54|0.030987
16:21:55|0.031002
16:21:56|0.031002
16:21:57|0.031002
16:21:59|0.031002
16:21:59|0.031002
16:22:01|0.031002
16:22:01|0.031
16:22:02|0.031
16:22:04|0.030986
16:22:04|0.030986
16:22:05|0.030986
16:22:06|0.030986
16:22:07|0.030986
16:22:09|0.030999
16:22:09|0.030999
16:22:11|0.030997
16:22:11|0.030997
16:22:12|0.030979
16:22:13|0.030973
16:22:15|0.030969
16:22:16|0.030963
16:22:16|0.030963
16:22:17|0.030966
16:22:19|0.030964
16:22:20|0.030964
16:22:22|0.030946
16:22:23|0.030948
16:22:25|0.030948
16:22:25|0.030937
16:22:27|0.030937
16:22:27|0.030962
16:22:28|0.030962
16:22:29|0.030953
16:22:31|0.030948
16:22:31|0.030944
16:22:32|0.030944
16:22:34|0.030944
16:22:35|0.030944
16:22:35|0.030944
16:22:36|0.030976
16:22:37|0.030984
16:22:38|0.030984
16:22:39|0.030984
16:22:40|0.030984
16:22:41|0.030984
16:22:42|0.030984
16:22:43|0.030984
16:22:44|0.030984
16:22:46|0.030948
16:22:46|0.030948
16:22:47|0.03097
16:22:48|0.03097
16:22:50|0.030937
16:22:50|0.030937
16:22:51|0.030937
16:22:52|0.030937
16:22:54|0.03094
16:22:54|0.03094
16:22:55|0.030922
16:22:56|0.030922
16:22:57|0.030922
16:22:58|0.030922
16:22:59|0.030915
16:23:00|0.030925
16:23:01|0.030925
16:23:02|0.03093
16:23:04|0.030933
16:23:04|0.030925
16:23:05|0.030925
16:23:06|0.030919
16:23:07|0.030912
16:23:08|0.030912
16:23:10|0.030929
16:23:11|0.030929
16:23:11|0.030909
16:23:12|0.03094
16:23:13|0.03094
16:23:14|0.030917
16:23:16|0.030917
16:23:16|0.030917
16:23:17|0.030917
16:23:18|0.030917
16:23:20|0.030925
16:23:22|0.030925
16:23:23|0.030913
16:23:24|0.030919
16:23:24|0.030931
16:23:26|0.030961
16:23:26|0.030961
16:23:28|0.030934
16:23:28|0.030961
16:23:29|0.030937
16:23:30|0.030937
16:23:31|0.030937
16:23:32|0.030964
16:23:34|0.030964
16:23:34|0.030946
16:23:35|0.030964
16:23:36|0.030956
16:23:37|0.030956
16:23:38|0.030956
16:23:39|0.030956
16:23:41|0.030956
16:23:42|0.030956
16:23:43|0.030956
16:23:43|0.030956
16:23:45|0.030956
16:23:46|0.030956
16:23:46|0.030956
16:23:48|0.030956
16:23:48|0.030956
16:23:49|0.030956
16:23:50|0.030956
16:23:52|0.030956
16:23:52|0.030956
16:23:54|0.030931
16:23:55|0.030931
16:23:56|0.030931
16:23:56|0.030931
16:23:57|0.030931
16:23:59|0.030925
16:23:59|0.030928
16:24:00|0.030928
16:24:02|0.030938
16:24:02|0.030937
16:24:03|0.030937
16:24:04|0.030937
16:24:06|0.030937
16:24:06|0.030937
16:24:07|0.030925
16:24:08|0.030925
16:24:09|0.030925
16:24:10|0.030925
16:24:11|0.030925
16:24:13|0.030925
16:24:13|0.030925
16:24:14|0.030925
16:24:15|0.030925
16:24:17|0.030925
16:24:17|0.030942
16:24:19|0.030942
16:24:19|0.030943
16:24:21|0.030943
16:24:22|0.030943
16:24:24|0.030945
16:24:26|0.030952
16:24:26|0.030952
16:24:28|0.030952
16:24:29|0.030952
16:24:30|0.030953
16:24:30|0.030953
16:24:32|0.030953
16:24:33|0.030953
16:24:34|0.030953
16:24:35|0.030953
16:24:36|0.030953
16:24:37|0.030953
16:24:38|0.030962
16:24:39|0.030962
16:24:40|0.030962
16:24:41|0.030957
16:24:42|0.030957
16:24:43|0.030957
16:24:44|0.030957
16:24:45|0.030957
16:24:46|0.030957
16:24:47|0.030957
16:24:48|0.030957
16:24:49|0.030957
16:24:50|0.030957
16:24:51|0.030957
16:24:52|0.030957
16:24:53|0.030957
16:24:54|0.030955
16:24:55|0.030957
16:24:56|0.030957
16:24:58|0.030947
16:24:58|0.030947
16:24:59|0.030947
16:25:01|0.030947
16:25:02|0.030979
16:25:03|0.030979
16:25:04|0.030979
16:25:05|0.030979
16:25:06|0.030979
16:25:06|0.030979
16:25:07|0.030979
16:25:09|0.030979
16:25:09|0.030979
16:25:11|0.030979
16:25:12|0.030979
16:25:13|0.030962
16:25:13|0.030962
16:25:15|0.030982
16:25:15|0.030982
16:25:17|0.030982
16:25:17|0.030982
16:25:18|0.030982
16:25:20|0.030978
16:25:20|0.030958
16:25:22|0.030969
16:25:22|0.030969
16:25:24|0.030969
16:25:24|0.03097
16:25:26|0.03097
16:25:26|0.03097
16:25:27|0.030969
16:25:30|0.030969
16:25:30|0.030969
16:25:32|0.030969
16:25:33|0.030969
16:25:33|0.030973
16:25:35|0.030973
16:25:36|0.030973
16:25:37|0.030973
16:25:38|0.030973
16:25:39|0.030973
16:25:40|0.030973
16:25:41|0.030973
16:25:42|0.030973
16:25:43|0.030973
16:25:44|0.030994
16:25:45|0.030994
16:25:46|0.030994
16:25:47|0.030994
16:25:48|0.030994
16:25:49|0.030994
16:25:50|0.030994
16:25:51|0.030994
16:25:52|0.030994
16:25:53|0.030994
16:25:54|0.030976
16:25:55|0.030991
16:25:56|0.030991
16:25:57|0.030991
16:25:58|0.030991
16:25:59|0.030991
16:26:00|0.030991
16:26:01|0.030991
16:26:02|0.030991
16:26:03|0.030987
16:26:04|0.030976
16:26:05|0.030969
16:26:06|0.030969
16:26:07|0.030969
16:26:08|0.030955
16:26:09|0.030955
16:26:10|0.030955
16:26:11|0.03094
16:26:12|0.030948
16:26:13|0.030965
16:26:14|0.030965
16:26:15|0.030948
16:26:16|0.030948
16:26:17|0.030948
16:26:18|0.030948
16:26:19|0.030948
16:26:20|0.030949
16:26:21|0.030949
16:26:22|0.030949
16:26:24|0.030949
16:26:25|0.030949
16:26:25|0.030949
16:26:27|0.030949
16:26:29|0.030936
16:26:30|0.030936
16:26:31|0.030936
16:26:32|0.030936
16:26:33|0.030936
16:26:34|0.030936
16:26:35|0.030936
16:26:36|0.030936
16:26:37|0.030947
16:26:38|0.030947
16:26:39|0.030947
16:26:41|0.030947
16:26:42|0.030947
16:26:43|0.030947
16:26:43|0.030947
16:26:44|0.030947
16:26:45|0.030947
16:26:46|0.030947
16:26:47|0.030947
16:26:49|0.030947
16:26:50|0.030947
16:26:51|0.030947
16:26:51|0.030944
16:26:53|0.03095
16:26:53|0.030963
16:26:54|0.030963
16:26:56|0.030963
16:26:56|0.030963
16:26:57|0.030963
16:26:58|0.030963
16:26:59|0.030963
16:27:00|0.030963
16:27:02|0.030963
16:27:02|0.030963
16:27:03|0.030963
16:27:05|0.030953
16:27:05|0.030953
16:27:07|0.030953
16:27:08|0.030953
16:27:09|0.030953
16:27:10|0.030953
16:27:12|0.030953
16:27:13|0.030953
16:27:13|0.030953
16:27:15|0.030953
16:27:16|0.030953
16:27:16|0.03094
16:27:17|0.030929
16:27:19|0.030929
16:27:19|0.030918
16:27:20|0.030918
16:27:21|0.030937
16:27:22|0.030937
16:27:24|0.030937
16:27:24|0.030937
16:27:26|0.030937
16:27:27|0.030933
16:27:28|0.030931
16:27:29|0.030931
16:27:30|0.030931
16:27:32|0.030922
16:27:33|0.030923
16:27:33|0.030923
16:27:34|0.030907
16:27:35|0.030918
16:27:37|0.030927
16:27:38|0.030927
16:27:39|0.030927
16:27:40|0.030927
16:27:40|0.030927
16:27:43|0.030927
16:27:43|0.030927
16:27:44|0.030927
16:27:45|0.030927
16:27:47|0.030917
16:27:48|0.030917
16:27:48|0.030917
16:27:49|0.030917
16:27:51|0.030917
16:27:51|0.030917
16:27:52|0.030917
16:27:53|0.030917
16:27:54|0.030917
16:27:55|0.030917
16:27:57|0.030917
16:27:57|0.030917
16:27:58|0.030917
16:27:59|0.030926
16:28:01|0.030926
16:28:01|0.030926
16:28:02|0.030926
16:28:03|0.030918
16:28:04|0.030907
16:28:06|0.030903
16:28:07|0.030903
16:28:07|0.030903
16:28:09|0.030903
16:28:10|0.030903
16:28:12|0.030903
16:28:12|0.030912
16:28:13|0.030912
16:28:14|0.030912
16:28:15|0.030912
16:28:16|0.030901
16:28:17|0.030911
16:28:18|0.030912
16:28:19|0.030912
16:28:21|0.030912
16:28:21|0.030912
16:28:22|0.030912
16:28:24|0.030927
16:28:24|0.030919
16:28:25|0.030919
16:28:27|0.030919
16:28:28|0.030919
16:28:29|0.030927
16:28:29|0.030927
16:28:31|0.030927
16:28:32|0.030927
16:28:32|0.030927
16:28:34|0.030927
16:28:35|0.030927
16:28:36|0.030927
16:28:37|0.030927
16:28:37|0.030927
16:28:39|0.030964
16:28:39|0.030964
16:28:41|0.030964
16:28:42|0.030964
16:28:43|0.030964
16:28:44|0.030964
16:28:45|0.030964
16:28:45|0.030964
16:28:47|0.030964
16:28:48|0.030964
16:28:49|0.030911
16:28:49|0.030932
16:28:50|0.030932
16:28:52|0.030932
16:28:53|0.030932
16:28:54|0.030932
16:28:55|0.030967
16:28:55|0.030967
16:28:57|0.030967
16:28:57|0.030967
16:28:59|0.030967
16:28:59|0.030967
16:29:01|0.030967
16:29:01|0.030967
16:29:03|0.030967
16:29:03|0.030965
16:29:05|0.030965
16:29:06|0.030965
16:29:07|0.030965
16:29:07|0.030965
16:29:08|0.030965
16:29:10|0.030965
16:29:11|0.030965
16:29:11|0.030975
16:29:13|0.030975
16:29:14|0.030975
16:29:15|0.030975
16:29:16|0.030975
16:29:17|0.030975
16:29:17|0.030975
16:29:19|0.030975
16:29:20|0.030975
16:29:21|0.030975
16:29:22|0.030975
16:29:23|0.030975
16:29:24|0.030975
16:29:25|0.030975
16:29:27|0.030975
16:29:27|0.030975
16:29:28|0.030975
16:29:29|0.030975
16:29:30|0.030975
16:29:32|0.030975
16:29:33|0.030975
16:29:34|0.030975
16:29:35|0.030975
16:29:37|0.030975
16:29:38|0.030975
16:29:38|0.030975
16:29:40|0.030958
16:29:40|0.030958
16:29:42|0.030958
16:29:43|0.030958
16:29:44|0.030956
16:29:45|0.030956
16:29:45|0.030956
16:29:47|0.030956
16:29:48|0.030956
16:29:49|0.030956
16:29:49|0.030956
16:29:51|0.030956
16:29:52|0.030953
16:29:53|0.030953
16:29:53|0.030953
16:29:55|0.030953
16:29:56|0.030924
16:29:56|0.030922
16:29:58|0.030924
16:29:59|0.030924
16:30:00|0.03093
16:30:00|0.03093
16:30:01|0.03093
16:30:03|0.030924
16:30:04|0.030917
16:30:05|0.030917
16:30:06|0.03093
16:30:07|0.03093
16:30:08|0.03093
16:30:09|0.030936
16:30:10|0.030936
16:30:11|0.030936
16:30:12|0.030936
16:30:13|0.030936
16:30:14|0.030946
16:30:15|0.030946
16:30:16|0.030946
16:30:17|0.030946
16:30:18|0.030946
16:30:19|0.030946
16:30:20|0.030946
16:30:22|0.030946
16:30:23|0.030946
16:30:24|0.030929
16:30:24|0.0309
16:30:26|0.0309
16:30:27|0.0309
16:30:28|0.0309
16:30:29|0.0309
16:30:30|0.0309
16:30:31|0.030916
16:30:33|0.030916
16:30:34|0.030916
16:30:34|0.030916
16:30:36|0.030916
16:30:36|0.030916
16:30:37|0.030916
16:30:38|0.030916
16:30:39|0.03092
16:30:40|0.030915
16:30:42|0.030915
16:30:42|0.030921
16:30:43|0.030921
16:30:44|0.030915
16:30:46|0.030936
16:30:47|0.030936
16:30:48|0.030936
16:30:49|0.030936
16:30:50|0.030916
16:30:51|0.030916
16:30:52|0.030916
16:30:53|0.030919
16:30:54|0.030919
16:30:55|0.030908
16:30:56|0.030908
16:30:57|0.030907
16:30:58|0.030907
16:30:59|0.030907
16:31:00|0.030907
16:31:01|0.0309
16:31:02|0.0309
16:31:03|0.0309
16:31:04|0.0309
16:31:05|0.0309
16:31:06|0.0309
16:31:07|0.030869
16:31:08|0.030894
16:31:09|0.030894
16:31:10|0.030894
16:31:12|0.030866
16:31:12|0.030862
16:31:13|0.030862
16:31:14|0.030862
16:31:15|0.030863
16:31:17|0.03086
16:31:17|0.030859
16:31:18|0.030852
16:31:19|0.030874
16:31:20|0.030874
16:31:21|0.030874
16:31:23|0.03084
16:31:23|0.03084
16:31:25|0.03084
16:31:25|0.030861
16:31:27|0.030861
16:31:28|0.030861
16:31:29|0.030849
16:31:29|0.030839
16:31:31|0.030839
16:31:31|0.030839
16:31:33|0.030857
16:31:34|0.03087
16:31:35|0.030877
16:31:36|0.03088
16:31:38|0.03088
16:31:38|0.030896
16:31:39|0.030896
16:31:40|0.030877
16:31:42|0.030859
16:31:43|0.030801
16:31:44|0.030821
16:31:45|0.030864
16:31:46|0.030866
16:31:46|0.030866
16:31:47|0.030872
16:31:49|0.030872
16:31:49|0.030876
16:31:51|0.030876
16:31:51|0.030876
16:31:52|0.030876
16:31:54|0.030819
16:31:54|0.030819
16:31:56|0.030846
16:31:56|0.030858
16:31:58|0.030858
16:31:59|0.030858
16:31:59|0.030858
16:32:01|0.030858
16:32:02|0.030834
16:32:03|0.030834
16:32:04|0.030834
16:32:04|0.030834
16:32:06|0.030834
16:32:07|0.030834
16:32:08|0.030817
16:32:09|0.030796
16:32:09|0.030802
16:32:11|0.030808
16:32:12|0.030808
16:32:13|0.030803
16:32:14|0.030803
16:32:15|0.030803
16:32:16|0.030791
16:32:17|0.030787
16:32:18|0.030787
16:32:19|0.030787
16:32:20|0.030787
16:32:21|0.030787
16:32:22|0.030787
16:32:23|0.030787
16:32:24|0.030787
16:32:25|0.030787
16:32:26|0.03078
16:32:28|0.03078
16:32:28|0.030798
16:32:30|0.030798
16:32:31|0.030798
16:32:31|0.030798
16:32:32|0.030798
16:32:33|0.030778
16:32:34|0.030772
16:32:36|0.030755
16:32:37|0.030784
16:32:37|0.030789
16:32:39|0.030789
16:32:41|0.030789
16:32:41|0.030789
16:32:42|0.030782
16:32:43|0.030782
16:32:44|0.030782
16:32:45|0.030782
16:32:46|0.030774
16:32:47|0.030774
16:32:48|0.03078
16:32:49|0.03078
16:32:50|0.0308
16:32:52|0.0308
16:32:52|0.030792
16:32:53|0.030793
16:32:54|0.030793
16:32:55|0.030833
16:32:57|0.030833
16:32:57|0.030833
16:32:59|0.030833
16:32:59|0.030833
16:33:00|0.030833
16:33:01|0.030833
16:33:02|0.030833
16:33:03|0.030808
16:33:04|0.030808
16:33:05|0.030808
16:33:06|0.030808
16:33:08|0.030808
16:33:08|0.030808
16:33:09|0.030831
16:33:10|0.030806
16:33:12|0.03083
16:33:12|0.030831
16:33:14|0.030838
16:33:14|0.030838
16:33:15|0.030838
16:33:16|0.030849
16:33:17|0.030849
16:33:18|0.030849
16:33:19|0.030864
16:33:20|0.030864
16:33:21|0.030864
16:33:22|0.030864
16:33:23|0.030864
16:33:24|0.030864
16:33:25|0.030864
16:33:26|0.030853
16:33:27|0.030853
16:33:28|0.030853
16:33:30|0.030853
16:33:32|0.030838
16:33:34|0.030838
16:33:35|0.030818
16:33:36|0.030811
16:33:37|0.030811
16:33:38|0.030811
16:33:39|0.030811
16:33:39|0.030811
16:33:40|0.030811
16:33:42|0.030811
16:33:43|0.03083
16:33:43|0.03083
16:33:44|0.03083
16:33:46|0.03083
16:33:47|0.030821
16:33:47|0.030821
16:33:49|0.030821
16:33:50|0.030821
16:33:50|0.030821
16:33:52|0.030821
16:33:53|0.030821
16:33:54|0.030821
16:33:55|0.03083
16:33:56|0.03083
16:33:57|0.03083
16:33:58|0.03083
16:33:59|0.030855
16:34:00|0.030855
16:34:01|0.030855
16:34:02|0.030855
16:34:03|0.030855
16:34:04|0.030855
16:34:05|0.030855
16:34:06|0.030871
16:34:07|0.030871
16:34:08|0.030871
16:34:09|0.030872
16:34:10|0.030872
16:34:11|0.030872
16:34:12|0.030872
16:34:13|0.030882
16:34:14|0.03089
16:34:15|0.03089
16:34:16|0.03089
16:34:17|0.03089
16:34:18|0.030904
16:34:19|0.030904
16:34:20|0.030904
16:34:21|0.030904
16:34:22|0.030922
16:34:23|0.030922
16:34:24|0.030922
16:34:25|0.03093
16:34:26|0.03093
16:34:27|0.03093
16:34:28|0.03093
16:34:29|0.030937
16:34:30|0.030937
16:34:31|0.030937
16:34:32|0.030937
16:34:34|0.03095
16:34:35|0.03095
16:34:36|0.03095
16:34:37|0.030957
16:34:38|0.030957
16:34:39|0.030953
16:34:40|0.030953
16:34:41|0.030953
16:34:42|0.030967
16:34:43|0.030973
16:34:44|0.030973
16:34:45|0.030973
16:34:46|0.030973
16:34:47|0.030973
16:34:48|0.030973
16:34:49|0.030973
16:34:51|0.030967
16:34:51|0.030967
16:34:52|0.030929
16:34:54|0.030945
16:34:56|0.03095
16:34:56|0.03095
16:34:57|0.03095
16:34:58|0.030925
16:35:00|0.030925
16:35:00|0.030909
16:35:01|0.030916
16:35:02|0.030916
16:35:03|0.030891
16:35:05|0.030891
16:35:05|0.030904
16:35:07|0.030904
16:35:07|0.030904
16:35:08|0.030904
16:35:10|0.030904
16:35:11|0.030883
16:35:12|0.030888
16:35:12|0.030888
16:35:13|0.030888
16:35:15|0.030888
16:35:16|0.030888
16:35:17|0.030871
16:35:17|0.030871
16:35:19|0.030848
16:35:20|0.030848
16:35:21|0.0308
16:35:22|0.030856
16:35:23|0.030856
16:35:24|0.03086
16:35:25|0.030858
16:35:26|0.030864
16:35:27|0.030872
16:35:28|0.030893
16:35:29|0.030896
16:35:30|0.030911
16:35:31|0.030912
16:35:32|0.030938
16:35:33|0.030938
16:35:34|0.030938
16:35:35|0.030938
16:35:37|0.030946
16:35:37|0.030946
16:35:39|0.030946
16:35:39|0.030939
16:35:40|0.030939
16:35:41|0.030939
16:35:42|0.030916
16:35:43|0.030916
16:35:45|0.030916
16:35:45|0.030916
16:35:46|0.030916
16:35:48|0.030912
16:35:49|0.030915
16:35:50|0.030915
16:35:50|0.030952
16:35:52|0.030952
16:35:53|0.030952
16:35:54|0.030937
16:35:54|0.030937
16:35:55|0.030954
16:35:57|0.030954
16:35:57|0.030954
16:35:59|0.030948
16:36:00|0.030948
16:36:01|0.030948
16:36:02|0.030922
16:36:03|0.0309
16:36:03|0.0309
16:36:04|0.0309
16:36:06|0.030907
16:36:07|0.030918
16:36:07|0.030918
16:36:09|0.030918
16:36:10|0.030918
16:36:10|0.030918
16:36:12|0.030918
16:36:13|0.030918
16:36:14|0.030918
16:36:15|0.030888
16:36:16|0.030888
16:36:16|0.030888
16:36:17|0.030888
16:36:19|0.030867
16:36:19|0.030867
16:36:21|0.030867
16:36:22|0.030867
16:36:22|0.030867
16:36:24|0.030901
16:36:25|0.030901
16:36:25|0.030901
16:36:26|0.030901
16:36:27|0.030901
16:36:29|0.030901
16:36:29|0.030901
16:36:31|0.030901
16:36:32|0.030901
16:36:34|0.030901
16:36:35|0.030901
16:36:36|0.030901
16:36:38|0.030901
16:36:39|0.030904
16:36:40|0.030904
16:36:41|0.030905
16:36:41|0.030905
16:36:43|0.030905
16:36:45|0.030905
16:36:46|0.030906
16:36:47|0.030853
16:36:48|0.030853
16:36:49|0.030853
16:36:51|0.030853
16:36:52|0.030853
16:36:52|0.030853
16:36:55|0.030853
16:36:55|0.030853
16:36:56|0.030853
16:36:58|0.030853
16:36:58|0.030854
16:36:59|0.030872
16:37:01|0.030872
16:37:01|0.030872
16:37:02|0.030872
16:37:04|0.030872
16:37:04|0.030872
16:37:05|0.030872
16:37:06|0.030872
16:37:07|0.030892
16:37:08|0.030904
16:37:09|0.030916
16:37:10|0.03094
16:37:11|0.03094
16:37:12|0.03094
16:37:13|0.03094
16:37:14|0.03094
16:37:16|0.03094
16:37:17|0.03094
16:37:17|0.03094
16:37:19|0.030937
16:37:20|0.030924
16:37:21|0.030916
16:37:21|0.030916
16:37:22|0.030916
16:37:23|0.030916
16:37:24|0.030916
16:37:25|0.030916
16:37:27|0.030916
16:37:28|0.030916
16:37:28|0.030897
16:37:29|0.030888
16:37:31|0.030888
16:37:32|0.030888
16:37:32|0.030886
16:37:34|0.030886
16:37:34|0.030886
16:37:35|0.030886
16:37:37|0.030886
16:37:39|0.030897
16:37:40|0.030897
16:37:40|0.030899
16:37:42|0.030899
16:37:43|0.030899
16:37:44|0.030918
16:37:44|0.030918
16:37:45|0.030918
16:37:46|0.030918
16:37:48|0.030918
16:37:48|0.030909
16:37:50|0.030909
16:37:50|0.030909
16:37:52|0.030887
16:37:53|0.030887
16:37:54|0.030887
16:37:55|0.030887
16:37:56|0.030887
16:37:57|0.030887
16:37:57|0.030887
16:37:58|0.030887
16:38:00|0.030904
16:38:01|0.030897
16:38:02|0.030908
16:38:03|0.030908
16:38:04|0.030908
16:38:05|0.030921
16:38:06|0.030921
16:38:07|0.030946
16:38:07|0.030946
16:38:09|0.030904
16:38:10|0.030904
16:38:11|0.030904
16:38:12|0.030904
16:38:13|0.030904
16:38:13|0.030904
16:38:14|0.030904
16:38:15|0.030904
16:38:16|0.030904
16:38:17|0.030904
16:38:19|0.030904
16:38:20|0.030948
16:38:21|0.030948
16:38:21|0.030948
16:38:23|0.030948
16:38:24|0.030954
16:38:25|0.030957
16:38:25|0.030957
16:38:27|0.030957
16:38:28|0.030957
16:38:29|0.030957
16:38:30|0.030957
16:38:31|0.030957
16:38:31|0.030959
16:38:33|0.030972
16:38:33|0.030972
16:38:35|0.030972
16:38:36|0.030959
16:38:36|0.030979
16:38:39|0.030957
16:38:40|0.030957
16:38:41|0.030949
16:38:41|0.030949
16:38:43|0.030949
16:38:44|0.030954
16:38:45|0.030954
16:38:46|0.030954
16:38:47|0.030954
16:38:47|0.030954
16:38:49|0.030959
16:38:49|0.030959
16:38:51|0.030948
16:38:52|0.030948
16:38:52|0.030948
16:38:54|0.030948
16:38:55|0.030985
16:38:56|0.030985
16:38:56|0.030985
16:38:58|0.030985
16:38:59|0.030982
16:39:00|0.031002
16:39:01|0.031002
16:39:02|0.031002
16:39:03|0.031002
16:39:04|0.031002
16:39:04|0.031002
16:39:06|0.030981
16:39:07|0.030991
16:39:08|0.030991
16:39:09|0.030991
16:39:10|0.031011
16:39:10|0.031006
16:39:12|0.031006
16:39:12|0.030996
16:39:14|0.030996
16:39:14|0.031045
16:39:15|0.031045
16:39:16|0.031045
16:39:18|0.031045
16:39:19|0.031087
16:39:20|0.031064
16:39:21|0.031063
16:39:22|0.031093
16:39:23|0.03109
16:39:24|0.031096
16:39:25|0.031096
16:39:26|0.031096
16:39:27|0.031096
16:39:28|0.031096
16:39:29|0.031096
16:39:30|0.031096
16:39:31|0.031096
16:39:32|0.031096
16:39:33|0.031069
16:39:34|0.031089
16:39:35|0.031089
16:39:37|0.031089
16:39:37|0.031089
16:39:39|0.031089
16:39:40|0.031089
16:39:41|0.031089
16:39:42|0.031089
16:39:43|0.031089
16:39:44|0.031089
16:39:45|0.031089
16:39:46|0.03108
16:39:47|0.03108
16:39:48|0.03108
16:39:49|0.03108
16:39:50|0.031064
16:39:51|0.031064
16:39:52|0.031064
16:39:53|0.031073
16:39:54|0.031072
16:39:55|0.031072
16:39:56|0.031072
16:39:57|0.031072
16:39:58|0.031072
16:39:59|0.031072
16:40:00|0.031072
16:40:01|0.031072
16:40:02|0.031075
16:40:03|0.031081
16:40:04|0.031081
16:40:05|0.031081
16:40:06|0.031081
16:40:07|0.031081
16:40:08|0.031081
16:40:09|0.031081
16:40:10|0.031081
16:40:11|0.031081
16:40:12|0.031076
16:40:13|0.031076
16:40:14|0.031076
16:40:15|0.031076
16:40:16|0.031076
16:40:17|0.031065
16:40:18|0.031065
16:40:19|0.031065
16:40:20|0.031065
16:40:21|0.031065
16:40:22|0.031094
16:40:23|0.031094
16:40:24|0.031094
16:40:25|0.031051
16:40:26|0.031051
16:40:27|0.031064
16:40:28|0.031064
16:40:29|0.031044
16:40:30|0.031044
16:40:31|0.03104
16:40:32|0.03103
16:40:33|0.03103
16:40:34|0.031038
16:40:35|0.031038
16:40:36|0.031038
16:40:37|0.031038
16:40:39|0.031044
16:40:40|0.031044
16:40:41|0.031044
16:40:41|0.031044
16:40:43|0.031044
16:40:44|0.031044
16:40:45|0.031044
16:40:47|0.031044
16:40:48|0.031044
16:40:48|0.031036
16:40:49|0.031036
16:40:51|0.031036
16:40:52|0.031036
16:40:53|0.031036
16:40:54|0.031024
16:40:55|0.031024
16:40:55|0.031024
16:40:57|0.031024
16:40:58|0.031024
16:40:59|0.031024
16:41:00|0.031024
16:41:01|0.031024
16:41:02|0.031024
16:41:03|0.031024
16:41:03|0.031007
16:41:05|0.031006
16:41:05|0.031008
16:41:07|0.031008
16:41:08|0.031008
16:41:09|0.031001
16:41:09|0.031001
16:41:11|0.031001
16:41:12|0.031001
16:41:13|0.031001
16:41:14|0.031001
16:41:15|0.031024
16:41:15|0.031024
16:41:16|0.031024
16:41:18|0.031024
16:41:18|0.031024
16:41:19|0.031016
16:41:21|0.031006
16:41:22|0.031006
16:41:22|0.031035
16:41:24|0.031035
16:41:24|0.031035
16:41:25|0.03104
16:41:27|0.03104
16:41:27|0.03104
16:41:29|0.03104
16:41:30|0.03104
16:41:31|0.03104
16:41:32|0.03104
16:41:32|0.03104
16:41:33|0.03104
16:41:34|0.03104
16:41:36|0.03104
16:41:37|0.03104
16:41:38|0.03104
16:41:40|0.031048
16:41:41|0.031048
16:41:43|0.031048
16:41:44|0.031048
16:41:45|0.031042
16:41:46|0.031056
16:41:46|0.031061
16:41:47|0.031088
16:41:49|0.031088
16:41:49|0.031088
16:41:50|0.031088
16:41:52|0.031088
16:41:52|0.031077
16:41:53|0.031077
16:41:54|0.031077
16:41:55|0.031077
16:41:57|0.031077
16:41:58|0.031077
16:41:58|0.031077
16:41:59|0.031077
16:42:01|0.031077
16:42:01|0.031077
16:42:03|0.031077
16:42:03|0.031061
16:42:04|0.031076
16:42:05|0.031076
16:42:06|0.031076
16:42:08|0.031076
16:42:09|0.031076
16:42:10|0.031064
16:42:11|0.031064
16:42:12|0.031064
16:42:12|0.031064
16:42:14|0.031064
16:42:14|0.031064
16:42:15|0.031064
16:42:16|0.031064
16:42:18|0.031064
16:42:18|0.031064
16:42:20|0.031078
16:42:21|0.031078
16:42:21|0.031078
16:42:23|0.031079
16:42:24|0.031079
16:42:25|0.031079
16:42:26|0.031079
16:42:27|0.031079
16:42:28|0.031079
16:42:29|0.031079
16:42:30|0.031079
16:42:31|0.031079
16:42:32|0.031079
16:42:33|0.031079
16:42:34|0.031096
16:42:35|0.031096
16:42:36|0.031114
16:42:37|0.031098
16:42:38|0.031098
16:42:40|0.031098
16:42:41|0.031098
16:42:42|0.031103
16:42:43|0.031119
16:42:44|0.031119
16:42:46|0.031119
16:42:46|0.031119
16:42:48|0.031119
16:42:48|0.03112
16:42:50|0.031121
16:42:51|0.031121
16:42:52|0.031144
16:42:53|0.031144
16:42:54|0.031144
16:42:55|0.031137
16:42:55|0.031137
16:42:57|0.031137
16:42:57|0.031137
16:42:59|0.031137
16:43:00|0.031137
16:43:01|0.031137
16:43:02|0.031111
16:43:02|0.03112
16:43:04|0.03112
16:43:05|0.03112
16:43:07|0.03112
16:43:07|0.03112
16:43:09|0.031096
16:43:10|0.031113
16:43:11|0.031113
16:43:12|0.031113
16:43:13|0.031113
16:43:14|0.031113
16:43:15|0.031113
16:43:16|0.031105
16:43:17|0.031105
16:43:18|0.031105
16:43:19|0.031105
16:43:20|0.031105
16:43:21|0.031105
16:43:22|0.031116
16:43:23|0.031116
16:43:24|0.031116
16:43:25|0.031116
16:43:26|0.031125
16:43:27|0.031125
16:43:28|0.031098
16:43:29|0.031098
16:43:30|0.03111
16:43:31|0.03111
16:43:32|0.03111
16:43:33|0.03111
16:43:34|0.03111
16:43:35|0.03111
16:43:36|0.03111
16:43:37|0.03111
16:43:38|0.03111
16:43:39|0.03111
16:43:41|0.03111
16:43:42|0.031119
16:43:42|0.031119
16:43:44|0.031119
16:43:45|0.031131
16:43:46|0.031131
16:43:47|0.031131
16:43:49|0.031144
16:43:50|0.031144
16:43:51|0.031144
16:43:52|0.031129
16:43:53|0.031129
16:43:54|0.031129
16:43:55|0.031131
16:43:56|0.031131
16:43:57|0.031131
16:43:58|0.031131
16:43:59|0.031131
16:44:00|0.031131
16:44:01|0.03112
16:44:02|0.03112
16:44:04|0.031104
16:44:05|0.031104
16:44:06|0.031111
16:44:07|0.031111
16:44:08|0.031111
16:44:08|0.031111
16:44:10|0.031101
16:44:10|0.031096
16:44:11|0.031096
16:44:13|0.031094
16:44:14|0.031094
16:44:14|0.031094
16:44:16|0.031094
16:44:17|0.031094
16:44:17|0.031094
16:44:19|0.031094
16:44:20|0.031084
16:44:21|0.031084
16:44:22|0.031084
16:44:23|0.031105
16:44:24|0.031105
16:44:25|0.031105
16:44:26|0.031105
16:44:27|0.031105
16:44:28|0.031105
16:44:29|0.031105
16:44:30|0.031105
16:44:31|0.031105
16:44:32|0.031088
16:44:33|0.031088
16:44:34|0.031088
16:44:35|0.031088
16:44:36|0.031088
16:44:37|0.031088
16:44:38|0.031088
16:44:39|0.031088
16:44:40|0.031093
16:44:42|0.031091
16:44:43|0.031091
16:44:44|0.031091
16:44:45|0.031078
16:44:47|0.031078
16:44:48|0.031078
16:44:49|0.031079
16:44:50|0.031079
16:44:51|0.031091
16:44:52|0.031091
16:44:52|0.031091
16:44:54|0.031091
16:44:54|0.031091
16:44:55|0.031091
16:44:57|0.031091
16:44:57|0.031091
16:44:58|0.031079
16:44:59|0.031079
16:45:01|0.031079
16:45:01|0.031079
16:45:03|0.031133
16:45:03|0.031086
16:45:04|0.031086
16:45:07|0.031099
16:45:07|0.031099
16:45:08|0.031099
16:45:09|0.031099
16:45:11|0.031079
16:45:11|0.031079
16:45:13|0.031079
16:45:13|0.031079
16:45:14|0.031081
16:45:15|0.031081
16:45:16|0.031069
16:45:17|0.031069
16:45:18|0.031049
16:45:19|0.031049
16:45:20|0.031049
16:45:21|0.031054
16:45:22|0.031054
16:45:23|0.031054
16:45:24|0.031091
16:45:25|0.031091
16:45:26|0.031078
16:45:28|0.031078
16:45:28|0.031078
16:45:30|0.031093
16:45:30|0.031105
16:45:31|0.031105
16:45:32|0.031097
16:45:33|0.031124
16:45:34|0.031124
16:45:35|0.031124
16:45:36|0.031124
16:45:37|0.031124
16:45:38|0.031124
16:45:39|0.031124
16:45:40|0.03112
16:45:41|0.03112
16:45:43|0.03112
16:45:45|0.03112
16:45:45|0.031118
16:45:47|0.031168
16:45:48|0.031157
16:45:48|0.03117
16:45:50|0.031153
16:45:50|0.031153
16:45:51|0.031153
16:45:52|0.031168
16:45:54|0.031168
16:45:54|0.031168
16:45:56|0.031173
16:45:57|0.031168
16:45:58|0.031168
16:45:59|0.031176
16:46:00|0.03118
16:46:01|0.03118
16:46:02|0.03118
16:46:03|0.03118
16:46:04|0.03118
16:46:05|0.031185
16:46:06|0.031185
16:46:07|0.031177
16:46:08|0.031177
16:46:09|0.031194
16:46:10|0.031194
16:46:11|0.031193
16:46:12|0.031212
16:46:13|0.031226
16:46:14|0.03123
16:46:15|0.031233
16:46:16|0.031233
16:46:18|0.031231
16:46:18|0.031226
16:46:20|0.031226
16:46:20|0.031226
16:46:21|0.031226
16:46:22|0.031217
16:46:23|0.031217
16:46:24|0.031217
16:46:25|0.031242
16:46:26|0.031242
16:46:27|0.031239
16:46:28|0.031239
16:46:29|0.031249
16:46:30|0.031237
16:46:31|0.031237
16:46:32|0.031237
16:46:33|0.031237
16:46:34|0.031237
16:46:35|0.031237
16:46:36|0.031237
16:46:37|0.031236
16:46:38|0.031236
16:46:39|0.031236
16:46:40|0.031236
16:46:41|0.031236
16:46:42|0.031236
16:46:44|0.031236
16:46:45|0.031236
16:46:46|0.031236
16:46:47|0.031284
16:46:48|0.03128
16:46:49|0.031261
16:46:50|0.031261
16:46:51|0.031261
16:46:52|0.031261
16:46:53|0.031217
16:46:54|0.031217
16:46:55|0.031299
16:46:56|0.031293
16:46:58|0.031293
16:46:59|0.031296
16:47:00|0.031296
16:47:00|0.031296
16:47:01|0.031296
16:47:02|0.031296
16:47:03|0.031296
16:47:05|0.031293
16:47:06|0.031293
16:47:06|0.031289
16:47:07|0.031289
16:47:08|0.031289
16:47:09|0.031289
16:47:10|0.031289
16:47:12|0.031281
16:47:12|0.031281
16:47:13|0.031281
16:47:14|0.031281
16:47:15|0.031291
16:47:16|0.031291
16:47:17|0.031246
16:47:18|0.031263
16:47:19|0.031263
16:47:20|0.031263
16:47:22|0.031263
16:47:22|0.031254
16:47:23|0.031263
16:47:24|0.031263
16:47:25|0.031263
16:47:26|0.031308
16:47:27|0.031311
16:47:28|0.031311
16:47:30|0.031311
16:47:30|0.031287
16:47:32|0.031309
16:47:32|0.031309
16:47:33|0.031309
16:47:34|0.031322
16:47:35|0.031307
16:47:36|0.031308
16:47:37|0.031307
16:47:38|0.031316
16:47:40|0.031308
16:47:40|0.031295
16:47:42|0.031295
16:47:42|0.031318
16:47:45|0.031318
16:47:45|0.031318
16:47:46|0.031314
16:47:47|0.031318
16:47:49|0.031333
16:47:49|0.031323
16:47:50|0.031323
16:47:52|0.031323
16:47:53|0.031323
16:47:54|0.031335
16:47:56|0.031335
16:47:56|0.031335
16:47:57|0.031318
16:47:59|0.031318
16:47:59|0.031318
16:48:01|0.03133
16:48:02|0.03133
16:48:02|0.031331
16:48:03|0.031319
16:48:05|0.031319
16:48:05|0.031314
16:48:06|0.031314
16:48:08|0.031314
16:48:09|0.031306
16:48:10|0.031306
16:48:10|0.031314
16:48:12|0.031314
16:48:13|0.031314
16:48:13|0.031314
16:48:15|0.031314
16:48:15|0.031325
16:48:17|0.031321
16:48:17|0.031321
16:48:18|0.031321
16:48:19|0.031321
16:48:21|0.031321
16:48:21|0.031321
16:48:22|0.031321
16:48:23|0.031321
16:48:24|0.031297
16:48:25|0.031297
16:48:26|0.031309
16:48:28|0.031309
16:48:28|0.031318
16:48:29|0.031318
16:48:30|0.031318
16:48:31|0.031329
16:48:32|0.031329
16:48:34|0.031329
16:48:34|0.03133
16:48:35|0.03133
16:48:36|0.03133
16:48:37|0.03133
16:48:39|0.03133
16:48:40|0.03133
16:48:41|0.03133
16:48:41|0.031287
16:48:42|0.031287
16:48:44|0.031303
16:48:46|0.031303
16:48:46|0.031303
16:48:48|0.031301
16:48:49|0.031301
16:48:49|0.031301
16:48:51|0.031281
16:48:51|0.031281
16:48:52|0.031281
16:48:54|0.031281
16:48:55|0.031281
16:48:56|0.031303
16:48:57|0.031303
16:48:58|0.03131
16:48:58|0.03131
16:49:00|0.03131
16:49:01|0.03131
16:49:02|0.031336
16:49:03|0.031336
16:49:04|0.031345
16:49:06|0.031345
16:49:07|0.031347
16:49:07|0.03137
16:49:08|0.03137
16:49:09|0.031368
16:49:10|0.031363
16:49:11|0.031363
16:49:12|0.031356
16:49:13|0.031357
16:49:14|0.031353
16:49:15|0.031353
16:49:16|0.031356
16:49:17|0.031382
16:49:18|0.031382
16:49:19|0.031382
16:49:20|0.031382
16:49:21|0.031365
16:49:23|0.031365
16:49:24|0.031345
16:49:25|0.031328
16:49:26|0.03132
16:49:27|0.03132
16:49:27|0.031349
16:49:29|0.031349
16:49:30|0.031349
16:49:31|0.031321
16:49:32|0.031321
16:49:32|0.031321
16:49:33|0.031321
16:49:35|0.031321
16:49:36|0.031321
16:49:37|0.031321
16:49:38|0.031321
16:49:39|0.031321
16:49:40|0.031349
16:49:41|0.031334
16:49:42|0.031351
16:49:43|0.031351
16:49:44|0.031351
16:49:45|0.031351
16:49:47|0.031346
16:49:48|0.031346
16:49:49|0.031346
16:49:49|0.031346
16:49:51|0.031363
16:49:52|0.031367
16:49:53|0.031376
16:49:54|0.031374
16:49:55|0.031387
16:49:56|0.031386
16:49:57|0.031354
16:49:58|0.031353
16:50:00|0.031353
16:50:00|0.031353
16:50:01|0.031353
16:50:02|0.031353
16:50:04|0.031346
16:50:05|0.031354
16:50:06|0.031346
16:50:07|0.031346
16:50:08|0.031347
16:50:09|0.031347
16:50:10|0.031347
16:50:11|0.031347
16:50:12|0.031347
16:50:13|0.031347
16:50:14|0.031347
16:50:15|0.031347
16:50:16|0.031347
16:50:17|0.031347
16:50:18|0.031366
16:50:19|0.031366
16:50:20|0.031366
16:50:21|0.031366
16:50:22|0.031366
16:50:23|0.031366
16:50:24|0.031366
16:50:25|0.031366
16:50:26|0.031366
16:50:27|0.031357
16:50:28|0.031357
16:50:29|0.031357
16:50:30|0.031357
16:50:31|0.031357
16:50:32|0.031361
16:50:33|0.031365
16:50:34|0.031365
16:50:35|0.031352
16:50:36|0.031347
16:50:37|0.031346
16:50:38|0.031347
16:50:39|0.031347
16:50:40|0.031346
16:50:41|0.031346
16:50:42|0.03136
16:50:43|0.03136
16:50:44|0.03136
16:50:46|0.031344
16:50:47|0.031344
16:50:49|0.031335
16:50:49|0.031313
16:50:50|0.031317
16:50:52|0.031317
16:50:53|0.031296
16:50:54|0.031304
16:50:55|0.031304
16:50:55|0.031304
16:50:57|0.031304
16:50:58|0.031309
16:50:59|0.031309
16:51:01|0.031309
16:51:02|0.031309
16:51:03|0.031304
16:51:04|0.03132
16:51:04|0.03132
16:51:05|0.03132
16:51:06|0.03132
16:51:07|0.03132
16:51:08|0.03132
16:51:09|0.031324
16:51:10|0.031324
16:51:11|0.031324
16:51:16|0.031324
16:51:16|0.031324
16:51:18|0.031324
16:51:18|0.031321
16:51:19|0.031321
16:51:21|0.031328
16:51:21|0.031328
16:51:23|0.031328
16:51:24|0.031315
16:51:25|0.031315
16:51:26|0.031315
16:51:27|0.031315
16:51:28|0.031315
16:51:29|0.03133
16:51:30|0.031342
16:51:31|0.031342
16:51:32|0.031342
16:51:33|0.031342
16:51:34|0.031289
16:51:35|0.031289
16:51:36|0.031289
16:51:37|0.031289
16:51:38|0.031289
16:51:39|0.031289
16:51:40|0.031289
16:51:41|0.03129
16:51:42|0.03129
16:51:43|0.03129
16:51:44|0.03128
16:51:45|0.03127
16:51:46|0.031243
16:51:47|0.031243
16:51:49|0.031232
16:51:50|0.031223
16:51:51|0.031216
16:51:52|0.031215
16:51:52|0.031215
16:51:53|0.031215
16:51:55|0.031215
16:51:55|0.031215
16:51:57|0.031208
16:51:58|0.031208
16:51:58|0.031208
16:52:00|0.031208
16:52:01|0.03122
16:52:02|0.03122
16:52:03|0.031226
16:52:04|0.031226
16:52:04|0.031202
16:52:05|0.031202
16:52:06|0.031202
16:52:08|0.031228
16:52:09|0.031228
16:52:10|0.031228
16:52:11|0.031228
16:52:12|0.031228
16:52:13|0.031225
16:52:13|0.031225
16:52:16|0.031234
16:52:17|0.031225
16:52:18|0.031225
16:52:19|0.031225
16:52:20|0.031225
16:52:21|0.031225
16:52:22|0.031225
16:52:23|0.031225
16:52:24|0.031225
16:52:25|0.031225
16:52:26|0.031225
16:52:27|0.031225
16:52:28|0.03124
16:52:29|0.03124
16:52:30|0.031232
16:52:31|0.031232
16:52:32|0.031232
16:52:33|0.031254
16:52:34|0.031254
16:52:35|0.031254
16:52:36|0.031254
16:52:37|0.031254
16:52:38|0.031254
16:52:39|0.031253
16:52:40|0.031253
16:52:41|0.031253
16:52:42|0.031253
16:52:43|0.031258
16:52:44|0.031258
16:52:45|0.031275
16:52:46|0.031279
16:52:47|0.031279
16:52:48|0.031279
16:52:49|0.031279
16:52:50|0.031285
16:52:52|0.031285
16:52:53|0.031275
16:52:53|0.031275
16:52:55|0.03131
16:52:55|0.03131
16:52:56|0.03131
16:52:58|0.03132
16:52:58|0.03132
16:52:59|0.03132
16:53:01|0.03132
16:53:02|0.03132
16:53:03|0.03132
16:53:04|0.03132
16:53:05|0.03132
16:53:06|0.03132
16:53:07|0.031318
16:53:08|0.031318
16:53:09|0.031318
16:53:10|0.031318
16:53:11|0.031318
16:53:12|0.03132
16:53:13|0.031328
16:53:15|0.031349
16:53:15|0.031349
16:53:16|0.031349
16:53:18|0.031349
16:53:18|0.031349
16:53:19|0.031349
16:53:20|0.031363
16:53:21|0.031363
16:53:22|0.031372
16:53:23|0.031372
16:53:24|0.031381
16:53:25|0.031381
16:53:26|0.031381
16:53:28|0.03132
16:53:28|0.03132
16:53:29|0.03132
16:53:30|0.03134
16:53:31|0.03134
16:53:32|0.03134
16:53:33|0.03134
16:53:34|0.03134
16:53:35|0.03134
16:53:36|0.03134
16:53:37|0.031333
16:53:39|0.031333
16:53:39|0.031345
16:53:41|0.031345
16:53:41|0.031345
16:53:42|0.031345
16:53:43|0.031345
16:53:45|0.03132
16:53:45|0.03132
16:53:46|0.03132
16:53:48|0.031337
16:53:49|0.031337
16:53:49|0.031337
16:53:50|0.031337
16:53:52|0.031337
16:53:53|0.031337
16:53:54|0.031341
16:53:55|0.031341
16:53:56|0.031341
16:53:57|0.03135
16:53:58|0.03135
16:53:59|0.03135
16:54:00|0.03135
16:54:01|0.03135
16:54:02|0.03135
16:54:04|0.031368
16:54:04|0.031364
16:54:06|0.031364
16:54:06|0.031346
16:54:08|0.031346
16:54:09|0.031346
16:54:10|0.031333
16:54:11|0.031333
16:54:11|0.031333
16:54:13|0.031339
16:54:14|0.031339
16:54:15|0.031339
16:54:16|0.031339
16:54:17|0.031339
16:54:18|0.031339
16:54:19|0.031339
16:54:20|0.031331
16:54:21|0.031331
16:54:22|0.031331
16:54:23|0.031331
16:54:24|0.031331
16:54:25|0.031319
16:54:26|0.031319
16:54:27|0.031319
16:54:28|0.031319
16:54:29|0.031319
16:54:30|0.031319
16:54:31|0.031331
16:54:32|0.031331
16:54:33|0.031331
16:54:34|0.031331
16:54:35|0.031331
16:54:36|0.031327
16:54:37|0.031327
16:54:38|0.031327
16:54:39|0.031327
16:54:40|0.031337
16:54:41|0.031337
16:54:42|0.031324
16:54:44|0.031337
16:54:45|0.031337
16:54:45|0.031337
16:54:47|0.031337
16:54:47|0.031337
16:54:48|0.031334
16:54:49|0.031323
16:54:51|0.031334
16:54:52|0.031334
16:54:54|0.031328
16:54:55|0.031328
16:54:56|0.031328
16:54:57|0.031328
16:54:58|0.031328
16:54:59|0.0313
16:55:00|0.0313
16:55:01|0.0313
16:55:02|0.0313
16:55:03|0.0313
16:55:04|0.031313
16:55:05|0.031313
16:55:06|0.031313
16:55:07|0.031296
16:55:08|0.031296
16:55:09|0.031296
16:55:10|0.03127
16:55:11|0.031267
16:55:12|0.031252
16:55:13|0.031249
16:55:14|0.031215
16:55:15|0.031215
16:55:16|0.031215
16:55:17|0.031233
16:55:18|0.031233
16:55:19|0.031233
16:55:20|0.031233
16:55:21|0.031233
16:55:22|0.031233
16:55:23|0.031233
16:55:24|0.031211
16:55:25|0.031202
16:55:26|0.031202
16:55:27|0.031208
16:55:28|0.031208
16:55:29|0.031206
16:55:30|0.031206
16:55:31|0.031197
16:55:32|0.031231
16:55:33|0.031231
16:55:34|0.031231
16:55:35|0.031231
16:55:36|0.031194
16:55:37|0.031194
16:55:38|0.031205
16:55:39|0.031206
16:55:40|0.031206
16:55:41|0.031206
16:55:42|0.031183
16:55:43|0.031177
16:55:44|0.031177
16:55:45|0.031177
16:55:46|0.03117
16:55:47|0.031174
16:55:48|0.031174
16:55:49|0.03117
16:55:50|0.03117
16:55:51|0.031174
16:55:52|0.031174
16:55:54|0.031174
16:55:54|0.03117
16:55:56|0.03117
16:55:57|0.031166
16:55:58|0.031166
16:55:59|0.031166
16:56:00|0.031166
16:56:01|0.031166
16:56:02|0.031166
16:56:02|0.031166
16:56:04|0.031166
16:56:05|0.031166
16:56:06|0.031166
16:56:07|0.031166
16:56:07|0.031166
16:56:09|0.031166
16:56:10|0.031166
16:56:11|0.031166
16:56:12|0.03115
16:56:13|0.031147
16:56:14|0.031147
16:56:15|0.03115
16:56:16|0.03115
16:56:17|0.03115
16:56:18|0.03115
16:56:19|0.03115
16:56:20|0.03115
16:56:21|0.03115
16:56:22|0.031157
16:56:23|0.031157
16:56:24|0.031157
16:56:25|0.031157
16:56:26|0.031157
16:56:27|0.031157
16:56:28|0.031148
16:56:29|0.031148
16:56:30|0.031154
16:56:31|0.031154
16:56:32|0.031154
16:56:33|0.031154
16:56:34|0.031154
16:56:35|0.031154
16:56:36|0.031154
16:56:37|0.031171
16:56:38|0.031171
16:56:39|0.031178
16:56:40|0.031178
16:56:41|0.031178
16:56:42|0.031156
16:56:43|0.031198
16:56:44|0.031186
16:56:45|0.031171
16:56:46|0.031171
16:56:47|0.031171
16:56:48|0.031153
16:56:49|0.031153
16:56:50|0.031153
16:56:51|0.031154
16:56:52|0.031152
16:56:53|0.031152
16:56:54|0.031152
16:56:55|0.031152
16:56:56|0.031151
16:56:57|0.031149
16:56:58|0.031149
16:56:59|0.031149
16:57:00|0.031149
16:57:02|0.031149
16:57:02|0.031156
16:57:03|0.031156
16:57:05|0.031156
16:57:05|0.031156
16:57:07|0.031156
16:57:08|0.031156
16:57:09|0.031156
16:57:10|0.031142
16:57:11|0.031142
16:57:12|0.031142
16:57:13|0.031142
16:57:14|0.031142
16:57:15|0.031142
16:57:16|0.031142
16:57:18|0.031142
16:57:18|0.031142
16:57:19|0.031142
16:57:20|0.031142
16:57:21|0.031142
16:57:22|0.031142
16:57:24|0.031151
16:57:24|0.031151
16:57:25|0.031151
16:57:26|0.031151
16:57:27|0.031151
16:57:29|0.031151
16:57:30|0.031151
16:57:30|0.031177
16:57:32|0.031177
16:57:32|0.031177
16:57:33|0.031177
16:57:35|0.031177
16:57:36|0.031177
16:57:36|0.031177
16:57:37|0.031214
16:57:38|0.031214
16:57:39|0.031232
16:57:41|0.031252
16:57:41|0.031252
16:57:42|0.031252
16:57:43|0.031245
16:57:44|0.031247
16:57:46|0.031247
16:57:46|0.031246
16:57:47|0.031246
16:57:48|0.031246
16:57:49|0.031246
16:57:50|0.031248
16:57:52|0.03124
16:57:52|0.03124
16:57:54|0.03124
16:57:56|0.031244
16:57:57|0.031244
16:57:58|0.031244
16:57:59|0.031244
16:58:00|0.031244
16:58:01|0.031244
16:58:02|0.031244
16:58:03|0.031251
16:58:04|0.031251
16:58:05|0.031251
16:58:06|0.031251
16:58:07|0.031249
16:58:09|0.031249
16:58:10|0.031234
16:58:10|0.031253
16:58:12|0.031253
16:58:13|0.031253
16:58:14|0.031253
16:58:14|0.031253
16:58:16|0.031268
16:58:17|0.031262
16:58:18|0.031262
16:58:19|0.031266
16:58:20|0.031266
16:58:20|0.031267
16:58:22|0.031267
16:58:23|0.031267
16:58:24|0.031267
16:58:24|0.031267
16:58:26|0.031267
16:58:27|0.031271
16:58:28|0.031271
16:58:28|0.031271
16:58:29|0.031271
16:58:30|0.031271
16:58:32|0.031235
16:58:33|0.031235
16:58:33|0.031235
16:58:34|0.031243
16:58:35|0.031243
16:58:37|0.031243
16:58:38|0.031243
16:58:39|0.031243
16:58:40|0.031258
16:58:41|0.031258
16:58:42|0.031269
16:58:43|0.031269
16:58:44|0.031269
16:58:45|0.031269
16:58:46|0.031269
16:58:47|0.031267
16:58:48|0.031267
16:58:49|0.031268
16:58:50|0.031268
16:58:51|0.031268
16:58:52|0.031268
16:58:53|0.031268
16:58:54|0.031255
16:58:56|0.031255
16:58:57|0.031255
16:58:58|0.031255
16:58:59|0.031255
16:59:00|0.031255
16:59:00|0.031255
16:59:02|0.031243
16:59:02|0.031243
16:59:04|0.031243
16:59:05|0.031243
16:59:06|0.031236
16:59:07|0.031236
16:59:08|0.031236
16:59:09|0.031236
16:59:10|0.031223
16:59:11|0.031223
16:59:12|0.031223
16:59:13|0.031223
16:59:15|0.031219
16:59:15|0.031219
16:59:16|0.031219
16:59:17|0.031219
16:59:18|0.031207
16:59:19|0.031207
16:59:20|0.031207
16:59:22|0.0312
16:59:22|0.0312
16:59:23|0.0312
16:59:25|0.0312
16:59:25|0.031217
16:59:26|0.031217
16:59:28|0.031217
16:59:29|0.031217
16:59:29|0.031217
16:59:30|0.031217
16:59:31|0.031217
16:59:32|0.031217
16:59:33|0.031217
16:59:34|0.031217
16:59:35|0.031217
16:59:36|0.031217
16:59:37|0.031217
16:59:38|0.031233
16:59:39|0.031243
16:59:40|0.03124
16:59:41|0.03124
16:59:43|0.03124
16:59:43|0.03126
16:59:44|0.03126
16:59:45|0.03126
16:59:46|0.03126
16:59:48|0.03126
16:59:48|0.03126
16:59:49|0.031256
16:59:51|0.031256
16:59:52|0.031256
16:59:52|0.031256
16:59:53|0.031256
16:59:54|0.031256
16:59:56|0.031256
16:59:58|0.031233
16:59:59|0.031233
17:00:00|0.031233
17:00:01|0.031243
17:00:03|0.031231
17:00:04|0.031231
17:00:05|0.0312
17:00:06|0.031192
17:00:07|0.031192
17:00:08|0.031204
17:00:10|0.031228
17:00:11|0.031261
17:00:11|0.031231
17:00:13|0.031232
17:00:14|0.031232
17:00:15|0.031231
17:00:16|0.031231
17:00:17|0.031231
17:00:17|0.031231
17:00:19|0.031231
17:00:20|0.031231
17:00:21|0.031231
17:00:22|0.031231
17:00:23|0.031228
17:00:24|0.031228
17:00:25|0.031228
17:00:26|0.031228
17:00:27|0.031255
17:00:28|0.031255
17:00:29|0.031272
17:00:30|0.031272
17:00:31|0.031272
17:00:32|0.031272
17:00:33|0.031272
17:00:34|0.031272
17:00:35|0.03128
17:00:36|0.03128
17:00:37|0.031286
17:00:38|0.031289
17:00:39|0.031286
17:00:40|0.031286
17:00:41|0.031293
17:00:42|0.031293
17:00:43|0.031293
17:00:44|0.031293
17:00:45|0.031293
17:00:46|0.031293
17:00:47|0.031293
17:00:48|0.031293
17:00:49|0.031293
17:00:50|0.031293
17:00:51|0.031293
17:00:52|0.031293
17:00:53|0.03132
17:00:54|0.03132
17:00:55|0.031318
17:00:56|0.031318
17:00:58|0.031318
17:00:59|0.031318
17:01:00|0.031313
17:01:01|0.031313
17:01:02|0.031313
17:01:03|0.031313
17:01:04|0.031313
17:01:05|0.031318
17:01:06|0.031318
17:01:07|0.031318
17:01:08|0.031318
17:01:09|0.031318
17:01:11|0.031318
17:01:12|0.031318
17:01:13|0.031318
17:01:13|0.031318
17:01:14|0.031318
17:01:15|0.031318
17:01:16|0.031318
17:01:18|0.031318
17:01:18|0.031318
17:01:20|0.031328
17:01:20|0.031328
17:01:21|0.031328
17:01:22|0.031328
17:01:24|0.031328
17:01:24|0.031328
17:01:25|0.031328
17:01:26|0.031328
17:01:27|0.031328
17:01:28|0.031324
17:01:29|0.031324
17:01:31|0.031324
17:01:31|0.031316
17:01:32|0.031316
17:01:33|0.031316
17:01:34|0.031316
17:01:35|0.031316
17:01:36|0.031316
17:01:37|0.031314
17:01:38|0.031314
17:01:40|0.031314
17:01:40|0.031314
17:01:42|0.031314
17:01:42|0.031314
17:01:43|0.031314
17:01:44|0.031325
17:01:46|0.031325
17:01:47|0.031335
17:01:47|0.031314
17:01:48|0.031314
17:01:49|0.031314
17:01:51|0.031314
17:01:52|0.031314
17:01:52|0.031314
17:01:54|0.031314
17:01:54|0.031314
17:01:55|0.031314
17:01:57|0.031314
17:01:58|0.031312
17:02:00|0.031312
17:02:00|0.031312
17:02:01|0.031312
17:02:03|0.031328
17:02:04|0.031328
17:02:05|0.031329
17:02:06|0.031329
17:02:07|0.031335
17:02:08|0.031335
17:02:09|0.031335
17:02:10|0.031315
17:02:12|0.031315
17:02:12|0.031328
17:02:14|0.031331
17:02:14|0.031296
17:02:15|0.031261
17:02:16|0.031292
17:02:17|0.031292
17:02:19|0.031292
17:02:20|0.031292
17:02:21|0.031292
17:02:22|0.031292
17:02:22|0.031292
17:02:23|0.031292
17:02:25|0.031292
17:02:26|0.0313
17:02:27|0.0313
17:02:28|0.0313
17:02:29|0.0313
17:02:29|0.031287
17:02:31|0.031287
17:02:32|0.031293
17:02:33|0.031299
17:02:34|0.031299
17:02:34|0.031299
17:02:36|0.0313
17:02:37|0.0313
17:02:38|0.0313
17:02:39|0.031304
17:02:39|0.031308
17:02:40|0.031308
17:02:42|0.031307
17:02:43|0.031312
17:02:43|0.031311
17:02:44|0.031311
17:02:46|0.03133
17:02:47|0.031335
17:02:47|0.031335
17:02:49|0.031306
17:02:50|0.0313
17:02:51|0.0313
17:02:51|0.0313
17:02:53|0.031307
17:02:54|0.031309
17:02:54|0.031309
17:02:56|0.031309
17:02:57|0.031301
17:02:57|0.031301
17:03:00|0.0313
17:03:01|0.0313
17:03:01|0.031327
17:03:03|0.031327
17:03:04|0.031345
17:03:05|0.031345
17:03:07|0.031345
17:03:07|0.031354
17:03:09|0.031354
17:03:09|0.031354
17:03:11|0.031354
17:03:12|0.031354
17:03:13|0.031343
17:03:15|0.031343
17:03:15|0.031328
17:03:17|0.031328
17:03:18|0.031328
17:03:19|0.031328
17:03:19|0.031328
17:03:20|0.031325
17:03:22|0.031325
17:03:23|0.031325
17:03:23|0.031325
17:03:24|0.031313
17:03:26|0.031325
17:03:27|0.031325
17:03:27|0.031325
17:03:28|0.031343
17:03:30|0.031343
17:03:30|0.031343
17:03:31|0.031343
17:03:33|0.031343
17:03:33|0.031312
17:03:35|0.031312
17:03:35|0.031312
17:03:37|0.031312
17:03:37|0.031312
17:03:39|0.031312
17:03:39|0.031312
17:03:40|0.031327
17:03:41|0.031317
17:03:43|0.031317
17:03:43|0.031317
17:03:44|0.031317
17:03:45|0.031317
17:03:46|0.031317
17:03:48|0.031317
17:03:48|0.0313
17:03:49|0.0313
17:03:50|0.0313
17:03:51|0.031301
17:03:52|0.031301
17:03:54|0.031301
17:03:54|0.031301
17:03:55|0.031308
17:03:56|0.031309
17:03:58|0.031328
17:03:59|0.031328
17:03:59|0.031328
17:04:01|0.031344
17:04:03|0.031344
17:04:04|0.03132
17:04:05|0.03132
17:04:06|0.03132
17:04:07|0.031356
17:04:08|0.031356
17:04:09|0.031351
17:04:10|0.031345
17:04:11|0.031338
17:04:12|0.031367
17:04:13|0.031366
17:04:14|0.031366
17:04:15|0.031345
17:04:16|0.031345
17:04:17|0.031336
17:04:18|0.031348
17:04:19|0.031315
17:04:20|0.031315
17:04:21|0.031318
17:04:22|0.031318
17:04:23|0.031318
17:04:24|0.031318
17:04:25|0.031318
17:04:26|0.031318
17:04:27|0.031318
17:04:28|0.031318
17:04:29|0.031318
17:04:30|0.031318
17:04:31|0.031318
17:04:32|0.031318
17:04:33|0.031318
17:04:34|0.031318
17:04:35|0.031318
17:04:36|0.031312
17:04:37|0.031312
17:04:39|0.031312
17:04:39|0.031312
17:04:40|0.031312
17:04:41|0.031312
17:04:42|0.031312
17:04:43|0.031301
17:04:44|0.031296
17:04:45|0.031296
17:04:47|0.031296
17:04:48|0.031296
17:04:49|0.031296
17:04:50|0.031307
17:04:50|0.031307
17:04:51|0.031307
17:04:52|0.031307
17:04:53|0.031307
17:04:54|0.031307
17:04:55|0.031307
17:04:57|0.031307
17:04:58|0.031307
17:04:58|0.031307
17:04:59|0.031307
17:05:01|0.031294
17:05:03|0.031294
17:05:04|0.031287
17:05:06|0.031287
17:05:06|0.031287
17:05:07|0.031287
17:05:10|0.031287
17:05:11|0.031287
17:05:12|0.031287
17:05:12|0.031287
17:05:13|0.031295
17:05:15|0.031295
17:05:16|0.031306
17:05:17|0.031325
17:05:18|0.03133
17:05:19|0.03133
17:05:20|0.03133
17:05:21|0.03133
17:05:22|0.03133
17:05:23|0.031339
17:05:24|0.031315
17:05:25|0.031315
17:05:26|0.031315
17:05:27|0.031315
17:05:28|0.031315
17:05:29|0.031315
17:05:30|0.031315
17:05:31|0.031322
17:05:32|0.031331
17:05:33|0.031331
17:05:34|0.031331
17:05:35|0.031331
17:05:36|0.031344
17:05:37|0.031344
17:05:38|0.031344
17:05:39|0.031344
17:05:40|0.031344
17:05:41|0.031331
17:05:42|0.031325
17:05:43|0.031328
17:05:44|0.031328
17:05:45|0.031328
17:05:46|0.031328
17:05:48|0.031328
17:05:49|0.031328
17:05:49|0.031328
17:05:50|0.031315
17:05:51|0.031315
17:05:52|0.031315
17:05:54|0.031315
17:05:55|0.031315
17:05:55|0.031315
17:05:56|0.031315
17:05:57|0.031315
17:05:58|0.031315
17:05:59|0.031315
17:06:01|0.031315
17:06:01|0.031315
17:06:03|0.031315
17:06:04|0.031287
17:06:05|0.0313
17:06:06|0.0313
17:06:06|0.0313
17:06:08|0.031304
17:06:08|0.031283
17:06:10|0.031283
17:06:11|0.031261
17:06:12|0.031261
17:06:13|0.031261
17:06:14|0.031261
17:06:15|0.031261
17:06:16|0.031261
17:06:17|0.031261
17:06:18|0.031261
17:06:19|0.031261
17:06:20|0.031261
17:06:21|0.031261
17:06:22|0.031256
17:06:23|0.031256
17:06:24|0.031257
17:06:25|0.031257
17:06:26|0.031249
17:06:27|0.031249
17:06:28|0.031249
17:06:29|0.031249
17:06:30|0.031249
17:06:31|0.031249
17:06:32|0.031249
17:06:34|0.031249
17:06:35|0.031245
17:06:35|0.031232
17:06:37|0.031225
17:06:38|0.031225
17:06:39|0.031225
17:06:40|0.031217
17:06:40|0.031217
17:06:42|0.031217
17:06:42|0.031217
17:06:44|0.031214
17:06:44|0.031214
17:06:45|0.031244
17:06:47|0.031244
17:06:47|0.031244
17:06:49|0.031207
17:06:50|0.031214
17:06:51|0.031214
17:06:51|0.031229
17:06:53|0.031229
17:06:53|0.031229
17:06:54|0.031229
17:06:56|0.031229
17:06:57|0.031229
17:06:58|0.031217
17:06:59|0.031217
17:07:00|0.031204
17:07:01|0.031201
17:07:01|0.031191
17:07:04|0.031191
17:07:04|0.031181
17:07:06|0.031181
17:07:06|0.03118
17:07:08|0.031168
17:07:08|0.031195
17:07:10|0.031195
17:07:11|0.031195
17:07:12|0.031195
17:07:13|0.031195
17:07:13|0.031195
17:07:15|0.031195
17:07:15|0.031195
17:07:16|0.031195
17:07:17|0.031195
17:07:18|0.031195
17:07:19|0.031195
17:07:21|0.031195
17:07:22|0.031195
17:07:23|0.031195
17:07:24|0.031195
17:07:25|0.031195
17:07:26|0.031195
17:07:28|0.031195
17:07:28|0.031195
17:07:29|0.031192
17:07:30|0.031192
17:07:31|0.031192
17:07:32|0.031192
17:07:33|0.031194
17:07:34|0.031193
17:07:36|0.03122
17:07:37|0.03122
17:07:37|0.031224
17:07:39|0.031224
17:07:40|0.031224
17:07:41|0.031224
17:07:42|0.031238
17:07:42|0.031253
17:07:43|0.031253
17:07:45|0.031253
17:07:45|0.03124
17:07:47|0.03124
17:07:48|0.03124
17:07:48|0.03124
17:07:50|0.03124
17:07:51|0.031249
17:07:52|0.031249
17:07:52|0.031249
17:07:54|0.031249
17:07:55|0.031249
17:07:56|0.031249
17:07:57|0.031249
17:07:58|0.031249
17:07:59|0.031214
17:08:00|0.031226
17:08:00|0.031226
17:08:02|0.031226
17:08:03|0.031226
17:08:05|0.031228
17:08:06|0.031228
17:08:07|0.031228
17:08:08|0.031189
17:08:09|0.031196
17:08:09|0.031203
17:08:11|0.031203
17:08:12|0.031203
17:08:13|0.031203
17:08:14|0.031203
17:08:15|0.031203
17:08:16|0.031165
17:08:17|0.031165
17:08:18|0.031165
17:08:19|0.031165
17:08:20|0.031163
17:08:21|0.031163
17:08:22|0.031154
17:08:23|0.031154
17:08:24|0.031154
17:08:25|0.031154
17:08:26|0.031168
17:08:27|0.031168
17:08:28|0.031168
17:08:29|0.031168
17:08:30|0.031154
17:08:31|0.031155
17:08:32|0.031155
17:08:33|0.031155
17:08:35|0.031177
17:08:35|0.031177
17:08:36|0.031177
17:08:38|0.031153
17:08:38|0.031153
17:08:40|0.031153
17:08:41|0.031171
17:08:42|0.031171
17:08:43|0.031171
17:08:43|0.031171
17:08:45|0.031171
17:08:45|0.031171
17:08:47|0.031171
17:08:47|0.031171
17:08:48|0.031171
17:08:50|0.031171
17:08:51|0.031171
17:08:51|0.031192
17:08:53|0.0312
17:08:54|0.0312
17:08:55|0.0312
17:08:56|0.0312
17:08:57|0.031189
17:08:58|0.031189
17:08:59|0.031189
17:08:59|0.031189
17:09:01|0.031189
17:09:03|0.031189
17:09:03|0.031189
17:09:05|0.031189
17:09:06|0.031189
17:09:08|0.031183
17:09:09|0.031183
17:09:11|0.031183
17:09:12|0.031183
17:09:12|0.03118
17:09:13|0.03118
17:09:14|0.03118
17:09:15|0.03118
17:09:16|0.031174
17:09:17|0.031174
17:09:18|0.031174
17:09:20|0.031174
17:09:20|0.031167
17:09:21|0.031167
17:09:22|0.031167
17:09:23|0.031167
17:09:25|0.031167
17:09:26|0.031167
17:09:26|0.031168
17:09:27|0.031177
17:09:28|0.031193
17:09:29|0.031193
17:09:30|0.031193
17:09:31|0.031193
17:09:32|0.031193
17:09:33|0.031193
17:09:34|0.031193
17:09:35|0.031193
17:09:36|0.031193
17:09:37|0.031193
17:09:38|0.031193
17:09:39|0.031159
17:09:40|0.03115
17:09:42|0.031158
17:09:42|0.03114
17:09:44|0.03114
17:09:44|0.03114
17:09:45|0.03114
17:09:46|0.03114
17:09:47|0.03114
17:09:48|0.03114
17:09:49|0.03114
17:09:50|0.031136
17:09:51|0.031136
17:09:52|0.031136
17:09:53|0.031132
17:09:54|0.031132
17:09:55|0.031132
17:09:56|0.031139
17:09:57|0.031139
17:09:58|0.031139
17:09:59|0.031139
17:10:00|0.031139
17:10:01|0.031139
17:10:02|0.031139
17:10:03|0.031163
17:10:05|0.031163
17:10:06|0.031171
17:10:07|0.031171
17:10:09|0.031171
17:10:09|0.031171
17:10:10|0.031171
17:10:12|0.031135
17:10:13|0.031116
17:10:14|0.031116
17:10:15|0.031117
17:10:16|0.031117
17:10:17|0.031113
17:10:18|0.031113
17:10:19|0.031113
17:10:20|0.031113
17:10:21|0.031126
17:10:22|0.031126
17:10:23|0.031126
17:10:24|0.031126
17:10:25|0.031126
17:10:26|0.031126
17:10:27|0.031129
17:10:28|0.031129
17:10:29|0.031129
17:10:30|0.031129
17:10:31|0.031129
17:10:32|0.031129
17:10:33|0.031135
17:10:34|0.031135
17:10:35|0.031135
17:10:36|0.03113
17:10:37|0.03113
17:10:38|0.03113
17:10:39|0.03113
17:10:40|0.031152
17:10:41|0.031152
17:10:42|0.031152
17:10:43|0.031152
17:10:44|0.031152
17:10:45|0.031152
17:10:46|0.03116
17:10:47|0.03116
17:10:48|0.03116
17:10:49|0.03116
17:10:50|0.03116
17:10:51|0.031118
17:10:52|0.031118
17:10:53|0.031118
17:10:54|0.031118
17:10:55|0.031118
17:10:56|0.031118
17:10:57|0.031118
17:10:58|0.031135
17:10:59|0.031135
17:11:00|0.031135
17:11:01|0.031146
17:11:02|0.031146
17:11:03|0.031146
17:11:04|0.031153
17:11:05|0.031153
17:11:06|0.031153
17:11:07|0.031153
17:11:08|0.031153
17:11:09|0.031153
17:11:10|0.03115
17:11:11|0.031162
17:11:13|0.031164
17:11:13|0.031164
17:11:15|0.031164
17:11:16|0.031164
17:11:17|0.031164
17:11:18|0.031168
17:11:19|0.03118
17:11:20|0.03118
17:11:21|0.03118
17:11:22|0.03118
17:11:23|0.03118
17:11:24|0.031198
17:11:25|0.031199
17:11:27|0.031199
17:11:28|0.031199
17:11:28|0.031192
17:11:30|0.031192
17:11:31|0.031192
17:11:32|0.031192
17:11:33|0.031192
17:11:34|0.031189
17:11:35|0.031192
17:11:36|0.031192
17:11:37|0.031192
17:11:38|0.031152
17:11:40|0.031152
17:11:40|0.031152
17:11:41|0.031149
17:11:42|0.031149
17:11:44|0.031138
17:11:45|0.031138
17:11:46|0.031138
17:11:46|0.031138
17:11:48|0.031138
17:11:48|0.031138
17:11:49|0.031138
17:11:50|0.031138
17:11:51|0.031117
17:11:52|0.03113
17:11:53|0.031114
17:11:55|0.031113
17:11:55|0.031113
17:11:57|0.031113
17:11:57|0.031113
17:11:59|0.031113
17:11:59|0.031113
17:12:00|0.031113
17:12:01|0.031113
17:12:02|0.031113
17:12:04|0.031115
17:12:04|0.031115
17:12:05|0.031115
17:12:07|0.031115
17:12:08|0.031143
17:12:10|0.031143
17:12:11|0.031143
17:12:12|0.03114
17:12:13|0.03114
17:12:13|0.031123
17:12:14|0.031145
17:12:16|0.03113
17:12:17|0.031148
17:12:18|0.031148
17:12:19|0.031152
17:12:20|0.031152
17:12:21|0.031152
17:12:22|0.031152
17:12:23|0.031152
17:12:24|0.031152
17:12:25|0.031152
17:12:26|0.031152
17:12:27|0.031152
17:12:28|0.031152
17:12:29|0.031152
17:12:30|0.031152
17:12:31|0.031152
17:12:33|0.031152
17:12:33|0.031152
17:12:35|0.031132
17:12:35|0.031133
17:12:37|0.031133
17:12:37|0.031129
17:12:38|0.031142
17:12:39|0.031142
17:12:40|0.031141
17:12:41|0.031141
17:12:43|0.031141
17:12:43|0.03116
17:12:44|0.03116
17:12:46|0.03116
17:12:47|0.03116
17:12:47|0.03116
17:12:49|0.03116
17:12:50|0.03116
17:12:50|0.03116
17:12:51|0.03116
17:12:52|0.03116
17:12:54|0.03116
17:12:54|0.03116
17:12:55|0.031141
17:12:56|0.031156
17:12:57|0.031156
17:12:58|0.031156
17:12:59|0.031157
17:13:01|0.031157
17:13:02|0.031157
17:13:03|0.031157
17:13:04|0.031192
17:13:05|0.031192
17:13:06|0.031176
17:13:07|0.031176
17:13:08|0.031176
17:13:10|0.031176
17:13:11|0.031176
17:13:12|0.031176
17:13:13|0.031176
17:13:14|0.031176
17:13:14|0.031176
17:13:16|0.031176
17:13:17|0.031177
17:13:18|0.031177
17:13:19|0.031193
17:13:20|0.031193
17:13:21|0.031193
17:13:22|0.031176
17:13:23|0.031176
17:13:24|0.031196
17:13:25|0.031196
17:13:26|0.031196
17:13:27|0.031196
17:13:28|0.031211
17:13:29|0.031211
17:13:30|0.031211
17:13:31|0.031211
17:13:32|0.031229
17:13:33|0.03121
17:13:34|0.031226
17:13:35|0.031226
17:13:36|0.031226
17:13:37|0.031226
17:13:38|0.031226
17:13:39|0.031225
17:13:40|0.031225
17:13:41|0.031225
17:13:42|0.031225
17:13:44|0.031225
17:13:44|0.031225
17:13:45|0.031225
17:13:46|0.031225
17:13:47|0.031225
17:13:49|0.031225
17:13:50|0.031225
17:13:51|0.031199
17:13:52|0.031199
17:13:52|0.031199
17:13:53|0.031199
17:13:54|0.031199
17:13:55|0.031199
17:13:56|0.031199
17:13:57|0.031199
17:13:59|0.031199
17:13:59|0.031199
17:14:00|0.031199
17:14:01|0.031199
17:14:02|0.031199
17:14:04|0.031199
17:14:05|0.031192
17:14:06|0.031192
17:14:07|0.031192
17:14:08|0.031192
17:14:09|0.031192
17:14:11|0.03121
17:14:12|0.03121
17:14:13|0.03121
17:14:14|0.03121
17:14:15|0.03121
17:14:16|0.03121
17:14:16|0.031192
17:14:19|0.031192
17:14:19|0.031192
17:14:20|0.031192
17:14:21|0.031192
17:14:23|0.031192
17:14:24|0.031192
17:14:25|0.031192
17:14:25|0.031192
17:14:26|0.031192
17:14:28|0.031192
17:14:28|0.031192
17:14:29|0.031243
17:14:30|0.031199
17:14:31|0.031192
17:14:33|0.031192
17:14:34|0.031192
17:14:35|0.031192
17:14:36|0.031192
17:14:37|0.031191
17:14:38|0.031191
17:14:39|0.031191
17:14:40|0.031191
17:14:41|0.031191
17:14:42|0.031193
17:14:44|0.031177
17:14:45|0.031177
17:14:45|0.031177
17:14:47|0.031177
17:14:47|0.031191
17:14:49|0.031191
17:14:50|0.031191
17:14:51|0.031191
17:14:52|0.031191
17:14:53|0.031191
17:14:54|0.031191
17:14:55|0.031174
17:14:56|0.031174
17:14:57|0.031174
17:14:58|0.031174
17:14:59|0.031174
17:15:00|0.031174
17:15:01|0.031156
17:15:02|0.031183
17:15:03|0.031142
17:15:04|0.031142
17:15:05|0.031142
17:15:06|0.031142
17:15:07|0.031119
17:15:08|0.03111
17:15:09|0.03111
17:15:10|0.03112
17:15:11|0.03112
17:15:12|0.03112
17:15:13|0.031109
17:15:14|0.031099
17:15:15|0.03111
17:15:16|0.03111
17:15:17|0.031099
17:15:18|0.031099
17:15:19|0.031099
17:15:20|0.031099
17:15:21|0.031099
17:15:22|0.031099
17:15:23|0.031112
17:15:24|0.031108
17:15:26|0.031112
17:15:27|0.031114
17:15:27|0.031102
17:15:28|0.031113
17:15:30|0.031113
17:15:31|0.031113
17:15:32|0.031089
17:15:32|0.031089
17:15:33|0.03109
17:15:35|0.03109
17:15:36|0.03109
17:15:37|0.031061
17:15:38|0.031075
17:15:40|0.031076
17:15:40|0.031076
17:15:41|0.031088
17:15:42|0.031088
17:15:43|0.031088
17:15:44|0.031088
17:15:45|0.03107
17:15:47|0.03107
17:15:48|0.031069
17:15:48|0.031069
17:15:49|0.031069
17:15:50|0.031067
17:15:51|0.031067
17:15:52|0.031067
17:15:53|0.031062
17:15:54|0.031062
17:15:55|0.031062
17:15:56|0.031062
17:15:57|0.031062
17:15:58|0.031062
17:15:59|0.031062
17:16:00|0.031062
17:16:01|0.031079
17:16:02|0.031067
17:16:03|0.031067
17:16:05|0.031067
17:16:06|0.031067
17:16:07|0.031096
17:16:08|0.031053
17:16:09|0.031053
17:16:10|0.031053
17:16:11|0.031053
17:16:12|0.031041
17:16:14|0.031042
17:16:15|0.031042
17:16:16|0.031042
17:16:17|0.031042
17:16:18|0.031042
17:16:19|0.031042
17:16:20|0.031042
17:16:21|0.031035
17:16:22|0.031052
17:16:23|0.031052
17:16:24|0.031052
17:16:26|0.031058
17:16:26|0.031062
17:16:28|0.031062
17:16:29|0.031068
17:16:30|0.031069
17:16:31|0.031069
17:16:31|0.031069
17:16:34|0.031067
17:16:34|0.03106
17:16:35|0.031069
17:16:36|0.031054
17:16:37|0.031054
17:16:38|0.031054
17:16:39|0.031054
17:16:40|0.031054
17:16:42|0.031039
17:16:43|0.031039
17:16:43|0.031038
17:16:44|0.031038
17:16:45|0.031042
17:16:46|0.031036
17:16:47|0.031036
17:16:48|0.031036
17:16:50|0.031036
17:16:50|0.031036
17:16:51|0.031036
17:16:52|0.031036
17:16:54|0.031036
17:16:54|0.031036
17:16:55|0.031036
17:16:56|0.031036
17:16:57|0.031033
17:16:58|0.031033
17:16:59|0.031033
17:17:00|0.031033
17:17:01|0.031036
17:17:02|0.031036
17:17:03|0.031018
17:17:04|0.031018
17:17:05|0.031018
17:17:06|0.031018
17:17:07|0.031034
17:17:08|0.031034
17:17:09|0.031034
17:17:11|0.031034
17:17:11|0.031034
17:17:12|0.031018
17:17:14|0.031018
17:17:15|0.031015
17:17:17|0.031036
17:17:18|0.031036
17:17:19|0.031036
17:17:20|0.031036
17:17:20|0.031027
17:17:22|0.031027
17:17:23|0.031027
17:17:23|0.031027
17:17:24|0.031027
17:17:25|0.031009
17:17:26|0.031006
17:17:27|0.031016
17:17:29|0.031016
17:17:30|0.031027
17:17:31|0.031027
17:17:32|0.031027
17:17:33|0.031027
17:17:34|0.031027
17:17:35|0.031027
17:17:36|0.031027
17:17:37|0.031027
17:17:39|0.031027
17:17:39|0.031027
17:17:40|0.031027
17:17:42|0.031027
17:17:42|0.031027
17:17:44|0.031027
17:17:45|0.03104
17:17:46|0.031056
17:17:46|0.031056
17:17:47|0.03104
17:17:48|0.03104
17:17:49|0.03104
17:17:50|0.031036
17:17:51|0.031036
17:17:53|0.031036
17:17:53|0.031036
17:17:54|0.031037
17:17:55|0.031037
17:17:56|0.031037
17:17:57|0.031037
17:17:58|0.031037
17:17:59|0.031037
17:18:00|0.031037
17:18:01|0.031037
17:18:02|0.031037
17:18:03|0.031024
17:18:05|0.031024
17:18:05|0.031024
17:18:07|0.031024
17:18:08|0.031024
17:18:08|0.031024
17:18:10|0.031023
17:18:11|0.031022
17:18:12|0.031018
17:18:12|0.031025
17:18:14|0.031025
17:18:15|0.031022
17:18:16|0.031022
17:18:18|0.031022
17:18:18|0.031022
17:18:19|0.031022
17:18:21|0.031022
17:18:21|0.031022
17:18:22|0.031022
17:18:23|0.031022
17:18:25|0.031022
17:18:25|0.031018
17:18:27|0.031018
17:18:27|0.031015
17:18:29|0.031015
17:18:29|0.031015
17:18:31|0.031012
17:18:32|0.031012
17:18:34|0.031021
17:18:35|0.031021
17:18:36|0.031021
17:18:37|0.031021
17:18:38|0.031021
17:18:39|0.031021
17:18:40|0.031021
17:18:41|0.031021
17:18:42|0.031019
17:18:43|0.031019
17:18:44|0.031019
17:18:45|0.031019
17:18:46|0.031019
17:18:47|0.031019
17:18:48|0.031019
17:18:49|0.031019
17:18:49|0.031019
17:18:50|0.031025
17:18:52|0.031025
17:18:53|0.031025
17:18:53|0.031025
17:18:55|0.031018
17:18:55|0.031018
17:18:56|0.031018
17:18:58|0.031018
17:18:59|0.031018
17:19:00|0.031018
17:19:01|0.031018
17:19:02|0.031018
17:19:03|0.031018
17:19:03|0.031037
17:19:04|0.031037
17:19:06|0.031037
17:19:07|0.031037
17:19:08|0.031037
17:19:08|0.031037
17:19:10|0.031037
17:19:11|0.031037
17:19:12|0.031037
17:19:13|0.031037
17:19:13|0.031037
17:19:16|0.031037
17:19:17|0.031034
17:19:17|0.031034
17:19:19|0.031034
17:19:20|0.031034
17:19:21|0.031046
17:19:22|0.031045
17:19:23|0.031053
17:19:25|0.031055
17:19:26|0.031036
17:19:27|0.031036
17:19:27|0.031036
17:19:29|0.031036
17:19:30|0.031036
17:19:31|0.03103
17:19:32|0.031024
17:19:32|0.031024
17:19:34|0.031024
17:19:35|0.031018
17:19:36|0.031018
17:19:37|0.031037
17:19:38|0.031069
17:19:39|0.031069
17:19:40|0.031069
17:19:40|0.031069
17:19:42|0.031047
17:19:43|0.031047
17:19:44|0.031047
17:19:45|0.031062
17:19:45|0.031062
17:19:46|0.03106
17:19:47|0.03106
17:19:48|0.03106
17:19:50|0.03106
17:19:51|0.03106
17:19:53|0.03106
17:19:53|0.03106
17:19:55|0.03106
17:19:55|0.03106
17:19:57|0.031063
17:19:57|0.031063
17:19:59|0.031063
17:20:00|0.031063
17:20:01|0.031054
17:20:02|0.031054
17:20:02|0.031061
17:20:04|0.031061
17:20:05|0.031061
17:20:06|0.031054
17:20:07|0.031054
17:20:08|0.031054
17:20:09|0.031054
17:20:09|0.031054
17:20:11|0.031054
17:20:12|0.031054
17:20:13|0.031054
17:20:14|0.031054
17:20:15|0.031054
17:20:17|0.031054
17:20:18|0.031054
17:20:19|0.031048
17:20:20|0.031048
17:20:21|0.031048
17:20:22|0.031048
17:20:23|0.031048
17:20:23|0.031061
17:20:25|0.031061
17:20:26|0.031061
17:20:27|0.031061
17:20:28|0.031061
17:20:30|0.031061
17:20:30|0.031061
17:20:32|0.031061
17:20:33|0.031061
17:20:34|0.031061
17:20:35|0.031048
17:20:36|0.031048
17:20:37|0.031048
17:20:38|0.031048
17:20:39|0.031048
17:20:40|0.031054
17:20:40|0.031054
17:20:42|0.031054
17:20:43|0.031054
17:20:43|0.031054
17:20:45|0.031054
17:20:46|0.031054
17:20:47|0.031054
17:20:48|0.031054
17:20:49|0.031052
17:20:50|0.031063
17:20:51|0.031064
17:20:52|0.031064
17:20:53|0.031061
17:20:54|0.031061
17:20:55|0.031061
17:20:56|0.031061
17:20:58|0.031061
17:20:59|0.031061
17:21:00|0.031061
17:21:01|0.031061
17:21:02|0.031043
17:21:03|0.031043
17:21:04|0.031036
17:21:05|0.031036
17:21:06|0.031027
17:21:07|0.031032
17:21:08|0.031032
17:21:09|0.031032
17:21:10|0.031043
17:21:11|0.031043
17:21:12|0.031028
17:21:13|0.031028
17:21:14|0.031028
17:21:15|0.031028
17:21:16|0.031037
17:21:18|0.031037
17:21:19|0.031037
17:21:20|0.031037
17:21:21|0.031037
17:21:22|0.031037
17:21:23|0.031037
17:21:24|0.031018
17:21:25|0.031009
17:21:26|0.030996
17:21:27|0.030969
17:21:28|0.030963
17:21:29|0.03096
17:21:30|0.030951
17:21:31|0.030951
17:21:32|0.030948
17:21:33|0.030948
17:21:34|0.030941
17:21:36|0.03095
17:21:37|0.03095
17:21:37|0.030938
17:21:38|0.030938
17:21:39|0.030938
17:21:40|0.030938
17:21:41|0.030938
17:21:43|0.030938
17:21:44|0.030938
17:21:44|0.030938
17:21:45|0.030938
17:21:46|0.030938
17:21:47|0.030938
17:21:48|0.030933
17:21:49|0.030925
17:21:50|0.030925
17:21:52|0.030925
17:21:52|0.030925
17:21:53|0.030925
17:21:54|0.030925
17:21:55|0.030925
17:21:56|0.030925
17:21:57|0.030907
17:21:58|0.03092
17:21:59|0.03092
17:22:00|0.03092
17:22:01|0.030894
17:22:03|0.030935
17:22:03|0.030935
17:22:04|0.030938
17:22:05|0.030938
17:22:06|0.030938
17:22:08|0.030938
17:22:08|0.030938
17:22:09|0.030938
17:22:11|0.030938
17:22:11|0.030949
17:22:12|0.030949
17:22:14|0.030949
17:22:14|0.030959
17:22:15|0.030959
17:22:17|0.030959
17:22:17|0.030959
17:22:19|0.030947
17:22:19|0.030947
17:22:21|0.030947
17:22:22|0.030947
17:22:22|0.030947
17:22:23|0.030947
17:22:24|0.030971
17:22:25|0.030941
17:22:27|0.030945
17:22:28|0.030945
17:22:29|0.030945
17:22:30|0.030945
17:22:32|0.030959
17:22:33|0.030959
17:22:34|0.030973
17:22:34|0.030973
17:22:35|0.030958
17:22:36|0.030955
17:22:38|0.030955
17:22:38|0.030946
17:22:39|0.030946
17:22:41|0.030946
17:22:41|0.030951
17:22:42|0.030951
17:22:44|0.030941
17:22:45|0.030941
17:22:45|0.030938
17:22:46|0.030931
17:22:47|0.030887
17:22:48|0.030887
17:22:49|0.030887
17:22:50|0.030887
17:22:51|0.030903
17:22:52|0.030906
17:22:53|0.030906
17:22:55|0.030905
17:22:56|0.030905
17:22:56|0.030905
17:22:57|0.030905
17:22:58|0.030905
17:22:59|0.030901
17:23:00|0.030904
17:23:01|0.030904
17:23:02|0.030898
17:23:03|0.030898
17:23:05|0.030898
17:23:05|0.030898
17:23:06|0.030898
17:23:08|0.030857
17:23:08|0.030857
17:23:09|0.030856
17:23:10|0.030867
17:23:11|0.030867
17:23:12|0.030867
17:23:13|0.030887
17:23:14|0.030887
17:23:15|0.030887
17:23:16|0.030893
17:23:17|0.030893
17:23:18|0.030893
17:23:19|0.030893
17:23:22|0.030893
17:23:22|0.030896
17:23:23|0.030916
17:23:24|0.030916
17:23:25|0.030916
17:23:26|0.030916
17:23:28|0.03092
17:23:29|0.03092
17:23:30|0.03092
17:23:31|0.03092
17:23:32|0.03092
17:23:33|0.030917
17:23:33|0.030917
17:23:35|0.030917
17:23:36|0.030905
17:23:36|0.030905
17:23:37|0.030923
17:23:39|0.030923
17:23:39|0.030923
17:23:41|0.030923
17:23:41|0.030932
17:23:43|0.030926
17:23:44|0.030926
17:23:45|0.030926
17:23:46|0.030926
17:23:47|0.030926
17:23:48|0.030902
17:23:49|0.03089
17:23:50|0.030911
17:23:51|0.030911
17:23:52|0.030911
17:23:53|0.030891
17:23:54|0.030891
17:23:55|0.030891
17:23:56|0.030904
17:23:57|0.030925
17:23:58|0.030925
17:23:59|0.030925
17:24:00|0.030912
17:24:01|0.03092
17:24:03|0.030923
17:24:03|0.030923
17:24:04|0.030923
17:24:05|0.030923
17:24:06|0.030923
17:24:07|0.030923
17:24:08|0.030923
17:24:09|0.030926
17:24:10|0.030926
17:24:11|0.030926
17:24:13|0.030926
17:24:13|0.030926
17:24:14|0.030926
17:24:15|0.030941
17:24:16|0.030941
17:24:17|0.030941
17:24:18|0.030941
17:24:20|0.030955
17:24:22|0.030942
17:24:22|0.030942
17:24:23|0.030942
17:24:25|0.030942
17:24:25|0.030942
17:24:26|0.030953
17:24:27|0.030953
17:24:29|0.030954
17:24:29|0.030954
17:24:30|0.030954
17:24:31|0.030956
17:24:32|0.030956
17:24:33|0.030956
17:24:34|0.030965
17:24:36|0.030962
17:24:37|0.030962
17:24:37|0.030976
17:24:38|0.030976
17:24:39|0.030976
17:24:41|0.030976
17:24:41|0.030986
17:24:42|0.030999
17:24:43|0.030999
17:24:45|0.030999
17:24:45|0.030999
17:24:46|0.030999
17:24:47|0.030999
17:24:48|0.031002
17:24:49|0.031003
17:24:50|0.031003
17:24:51|0.031003
17:24:52|0.030995
17:24:53|0.031001
17:24:54|0.031001
17:24:56|0.031001
17:24:57|0.031001
17:24:57|0.031001
17:24:58|0.031001
17:24:59|0.031001
17:25:00|0.031001
17:25:01|0.031001
17:25:02|0.031001
17:25:03|0.031001
17:25:05|0.031001
17:25:05|0.030988
17:25:06|0.031017
17:25:08|0.031017
17:25:08|0.031017
17:25:10|0.031017
17:25:10|0.031017
17:25:11|0.031017
17:25:12|0.03102
17:25:13|0.03102
17:25:15|0.03102
17:25:16|0.03102
17:25:17|0.03102
17:25:18|0.03102
17:25:19|0.03102
17:25:20|0.03102
17:25:21|0.031007
17:25:23|0.031007
17:25:24|0.031007
17:25:25|0.031007
17:25:26|0.031007
17:25:27|0.031007
17:25:28|0.031007
17:25:29|0.031007
17:25:30|0.031007
17:25:32|0.031007
17:25:32|0.031007
17:25:33|0.030998
17:25:35|0.031001
17:25:35|0.031001
17:25:37|0.031001
17:25:38|0.031001
17:25:39|0.031001
17:25:40|0.031001
17:25:41|0.030995
17:25:43|0.030995
17:25:44|0.030995
17:25:44|0.030979
17:25:45|0.030979
17:25:46|0.030988
17:25:47|0.030988
17:25:49|0.030988
17:25:50|0.030988
17:25:50|0.030988
17:25:51|0.030988
17:25:53|0.030988
17:25:54|0.030988
17:25:54|0.030988
17:25:56|0.030988
17:25:56|0.030988
17:25:57|0.030988
17:25:59|0.030988
17:26:00|0.031008
17:26:01|0.031008
17:26:02|0.031009
17:26:03|0.030991
17:26:04|0.030991
17:26:05|0.030991
17:26:06|0.030989
17:26:07|0.030989
17:26:08|0.030997
17:26:09|0.030997
17:26:10|0.030997
17:26:11|0.030997
17:26:12|0.030997
17:26:13|0.030997
17:26:14|0.030997
17:26:15|0.030997
17:26:16|0.030998
17:26:17|0.030998
17:26:18|0.031009
17:26:19|0.031009
17:26:20|0.030997
17:26:21|0.031011
17:26:23|0.031023
17:26:24|0.031023
17:26:24|0.031023
17:26:26|0.031023
17:26:27|0.031041
17:26:28|0.031041
17:26:29|0.031041
17:26:30|0.031041
17:26:31|0.031041
17:26:32|0.031036
17:26:33|0.031036
17:26:35|0.031036
17:26:36|0.031036
17:26:37|0.031036
17:26:38|0.031036
17:26:38|0.03101
17:26:39|0.03101
17:26:41|0.03101
17:26:42|0.03101
17:26:44|0.03101
17:26:44|0.03101
17:26:45|0.03101
17:26:46|0.03101
17:26:47|0.03101
17:26:49|0.03101
17:26:49|0.03101
17:26:50|0.03101
17:26:51|0.03101
17:26:53|0.03101
17:26:54|0.03101
17:26:54|0.03101
17:26:55|0.03101
17:26:56|0.030998
17:26:57|0.030994
17:26:58|0.030994
17:26:59|0.030994
17:27:00|0.030986
17:27:01|0.030986
17:27:02|0.030974
17:27:03|0.030974
17:27:05|0.030974
17:27:05|0.030974
17:27:07|0.030987
17:27:07|0.030987
17:27:09|0.030986
17:27:09|0.030986
17:27:10|0.030986
17:27:11|0.030934
17:27:12|0.030934
17:27:13|0.030934
17:27:14|0.030934
17:27:16|0.030934
17:27:16|0.030934
17:27:17|0.030934
17:27:18|0.030934
17:27:20|0.030934
17:27:20|0.030934
17:27:21|0.030934
17:27:23|0.030934
17:27:25|0.030934
17:27:26|0.030934
17:27:26|0.030952
17:27:27|0.030944
17:27:28|0.030944
17:27:30|0.030944
17:27:30|0.030944
17:27:31|0.030944
17:27:33|0.030944
17:27:34|0.030945
17:27:35|0.030945
17:27:36|0.030945
17:27:37|0.030945
17:27:38|0.030935
17:27:39|0.030935
17:27:40|0.030935
17:27:41|0.030935
17:27:42|0.030935
17:27:43|0.030935
17:27:44|0.030935
17:27:45|0.030935
17:27:46|0.030935
17:27:47|0.030935
17:27:48|0.030935
17:27:49|0.030935
17:27:50|0.030935
17:27:51|0.03093
17:27:52|0.03093
17:27:53|0.03093
17:27:54|0.030914
17:27:55|0.030914
17:27:56|0.030914
17:27:57|0.030914
17:27:58|0.030914
17:27:59|0.030914
17:28:00|0.030914
17:28:01|0.030914
17:28:03|0.030929
17:28:03|0.030929
17:28:04|0.030929
17:28:05|0.030953
17:28:06|0.03096
17:28:07|0.03096
17:28:08|0.03096
17:28:09|0.03096
17:28:10|0.03096
17:28:11|0.03096
17:28:12|0.03096
17:28:13|0.030956
17:28:14|0.030956
17:28:16|0.030918
17:28:16|0.030918
17:28:17|0.030918
17:28:18|0.03094
17:28:20|0.03094
17:28:20|0.03094
17:28:21|0.030941
17:28:23|0.03092
17:28:24|0.03092
17:28:24|0.03092
17:28:27|0.03092
17:28:27|0.03092
17:28:29|0.03092
17:28:30|0.03092
17:28:31|0.03092
17:28:32|0.03092
17:28:33|0.03092
17:28:34|0.03092
17:28:35|0.03092
17:28:36|0.03092
17:28:37|0.03092
17:28:38|0.030923
17:28:39|0.030923
17:28:41|0.030923
17:28:41|0.030923
17:28:43|0.030923
17:28:43|0.030923
17:28:45|0.030923
17:28:46|0.030923
17:28:47|0.030923
17:28:48|0.030923
17:28:49|0.030923
17:28:49|0.030923
17:28:51|0.030919
17:28:52|0.030919
17:28:53|0.030919
17:28:53|0.030919
17:28:54|0.030919
17:28:56|0.030923
17:28:56|0.030923
17:28:58|0.030923
17:28:58|0.030924
17:28:59|0.030924
17:29:01|0.030924
17:29:02|0.030924
17:29:02|0.030939
17:29:03|0.030939
17:29:05|0.030939
17:29:05|0.030939
17:29:06|0.030939
17:29:08|0.030946
17:29:09|0.030946
17:29:09|0.030946
17:29:11|0.030946
17:29:12|0.030946
17:29:13|0.030938
17:29:14|0.030938
17:29:15|0.030938
17:29:16|0.030938
17:29:17|0.030938
17:29:18|0.030938
17:29:19|0.030938
17:29:20|0.030938
17:29:21|0.030938
17:29:22|0.030914
17:29:23|0.030914
17:29:24|0.030914
17:29:25|0.030914
17:29:26|0.030914
17:29:27|0.030914
17:29:28|0.030914
17:29:29|0.030912
17:29:30|0.030912
17:29:31|0.030886
17:29:32|0.030886
17:29:34|0.030888
17:29:35|0.030888
17:29:36|0.030888
17:29:37|0.030888
17:29:38|0.030888
17:29:38|0.030888
17:29:39|0.030888
17:29:41|0.030888
17:29:41|0.030888
17:29:42|0.030888
17:29:45|0.030888
17:29:45|0.030888
17:29:46|0.030888
17:29:47|0.030888
17:29:48|0.030888
17:29:49|0.030888
17:29:51|0.030888
17:29:52|0.030888
17:29:53|0.030888
17:29:54|0.030908
17:29:55|0.030908
17:29:56|0.030908
17:29:57|0.030908
17:29:58|0.030908
17:29:59|0.030908
17:30:00|0.030898
17:30:01|0.030898
17:30:02|0.030898
17:30:03|0.030898
17:30:04|0.030926
17:30:05|0.030917
17:30:07|0.030917
17:30:08|0.030917
17:30:08|0.030917
17:30:09|0.030917
17:30:10|0.030917
17:30:12|0.030917
17:30:12|0.030917
17:30:14|0.030917
17:30:14|0.030898
17:30:15|0.030898
17:30:16|0.030898
17:30:18|0.030898
17:30:19|0.030888
17:30:20|0.030882
17:30:20|0.030882
17:30:21|0.030887
17:30:22|0.030887
17:30:24|0.030887
17:30:25|0.030887
17:30:27|0.030887
17:30:28|0.030887
17:30:29|0.030887
17:30:30|0.030883
17:30:31|0.030883
17:30:32|0.030883
17:30:33|0.030883
17:30:34|0.030883
17:30:35|0.030878
17:30:36|0.030872
17:30:37|0.030872
17:30:38|0.030872
17:30:39|0.030874
17:30:40|0.030874
17:30:41|0.030874
17:30:42|0.030874
17:30:43|0.030874
17:30:44|0.030874
17:30:45|0.03089
17:30:46|0.03089
17:30:47|0.03089
17:30:48|0.03089
17:30:49|0.03089
17:30:50|0.03089
17:30:51|0.03089
17:30:52|0.03089
17:30:53|0.03089
17:30:54|0.03089
17:30:55|0.03089
17:30:56|0.03089
17:30:57|0.03089
17:30:58|0.03089
17:30:59|0.03089
17:31:00|0.03089
17:31:01|0.03089
17:31:02|0.030911
17:31:03|0.030911
17:31:04|0.030912
17:31:05|0.030912
17:31:06|0.030912
17:31:07|0.03092
17:31:08|0.030905
17:31:09|0.030905
17:31:10|0.030905
17:31:11|0.030889
17:31:12|0.030889
17:31:13|0.030884
17:31:14|0.030884
17:31:15|0.030884
17:31:16|0.030872
17:31:17|0.030868
17:31:18|0.030864
17:31:19|0.030864
17:31:20|0.030864
17:31:21|0.030864
17:31:22|0.030884
17:31:23|0.030891
17:31:24|0.030891
17:31:25|0.030891
17:31:26|0.030891
17:31:27|0.030884
17:31:29|0.030884
17:31:29|0.030906
17:31:30|0.030906
17:31:31|0.030906
17:31:33|0.030906
17:31:33|0.030906
17:31:34|0.030906
17:31:35|0.030881
17:31:37|0.030875
17:31:37|0.030875
17:31:38|0.030875
17:31:39|0.030875
17:31:41|0.030896
17:31:42|0.030896
17:31:43|0.030896
17:31:44|0.03088
17:31:45|0.030875
17:31:46|0.030875
17:31:47|0.030875
17:31:48|0.030875
17:31:49|0.03088
17:31:50|0.03088
17:31:51|0.030869
17:31:52|0.030869
17:31:53|0.030869
17:31:54|0.030869
17:31:55|0.030874
17:31:56|0.030874
17:31:56|0.030874
17:31:57|0.030874
17:31:59|0.030874
17:32:00|0.030874
17:32:01|0.030874
17:32:03|0.030874
17:32:03|0.030874
17:32:05|0.030874
17:32:05|0.030874
17:32:07|0.030874
17:32:07|0.030887
17:32:09|0.030887
17:32:09|0.030887
17:32:11|0.030887
17:32:11|0.030878
17:32:12|0.030885
17:32:14|0.030885
17:32:15|0.030885
17:32:16|0.030885
17:32:17|0.030885
17:32:17|0.030885
17:32:18|0.03088
17:32:20|0.03088
17:32:20|0.03088
17:32:22|0.03088
17:32:23|0.030884
17:32:23|0.030884
17:32:24|0.030884
17:32:26|0.030884
17:32:27|0.030884
17:32:28|0.030858
17:32:30|0.030863
17:32:31|0.030863
17:32:31|0.030863
17:32:32|0.030856
17:32:33|0.030856
17:32:34|0.030856
17:32:35|0.030856
17:32:37|0.030856
17:32:37|0.030856
17:32:38|0.030858
17:32:40|0.030858
17:32:41|0.030848
17:32:41|0.030848
17:32:43|0.030851
17:32:43|0.030851
17:32:44|0.030851
17:32:45|0.030851
17:32:47|0.030851
17:32:48|0.030851
17:32:49|0.030845
17:32:50|0.030845
17:32:50|0.030844
17:32:51|0.030844
17:32:52|0.030844
17:32:54|0.030842
17:32:55|0.03083
17:32:55|0.03083
17:32:57|0.030841
17:32:57|0.030841
17:32:59|0.030841
17:33:00|0.030841
17:33:00|0.030841
17:33:02|0.030841
17:33:02|0.030841
17:33:03|0.030841
17:33:04|0.030844
17:33:05|0.030844
17:33:06|0.030844
17:33:08|0.030844
17:33:09|0.030844
17:33:10|0.030844
17:33:10|0.03083
17:33:12|0.030843
17:33:12|0.030843
17:33:14|0.030843
17:33:14|0.030842
17:33:16|0.030836
17:33:17|0.030836
17:33:17|0.030836
17:33:19|0.030836
17:33:20|0.030843
17:33:21|0.030785
17:33:22|0.03077
17:33:23|0.030743
17:33:24|0.030742
17:33:25|0.030744
17:33:26|0.030746
17:33:27|0.030733
17:33:28|0.030733
17:33:29|0.030733
17:33:30|0.030723
17:33:31|0.030731
17:33:32|0.03074
17:33:33|0.03074
17:33:34|0.03074
17:33:35|0.030739
17:33:36|0.030739
17:33:37|0.030731
17:33:38|0.030731
17:33:39|0.03074
17:33:40|0.030752
17:33:41|0.030752
17:33:42|0.030752
17:33:43|0.030752
17:33:44|0.030752
17:33:46|0.030752
17:33:46|0.030752
17:33:47|0.030752
17:33:49|0.030752
17:33:49|0.030761
17:33:50|0.030761
17:33:51|0.030761
17:33:52|0.030767
17:33:54|0.030767
17:33:54|0.030767
17:33:56|0.030753
17:33:56|0.030744
17:33:58|0.030744
17:33:59|0.030744
17:34:00|0.030744
17:34:00|0.030744
17:34:01|0.030735
17:34:02|0.030723
17:34:03|0.03072
17:34:04|0.03074
17:34:05|0.030742
17:34:06|0.030747
17:34:07|0.030747
17:34:08|0.030747
17:34:09|0.030768
17:34:11|0.030768
17:34:11|0.030759
17:34:12|0.030759
17:34:13|0.030764
17:34:14|0.030764
17:34:15|0.030764
17:34:16|0.030733
17:34:17|0.030733
17:34:18|0.030763
17:34:19|0.030763
17:34:20|0.030763
17:34:22|0.030756
17:34:22|0.030756
17:34:24|0.030756
17:34:24|0.030777
17:34:26|0.030763
17:34:27|0.030763
17:34:27|0.030763
17:34:29|0.030763
17:34:29|0.030763
17:34:30|0.030778
17:34:33|0.030778
17:34:33|0.030759
17:34:34|0.030759
17:34:36|0.030759
17:34:36|0.030767
17:34:37|0.030767
17:34:39|0.030756
17:34:40|0.030756
17:34:40|0.030756
17:34:42|0.030756
17:34:43|0.030756
17:34:44|0.030753
17:34:44|0.030753
17:34:45|0.030753
17:34:46|0.030753
17:34:48|0.030753
17:34:49|0.030753
17:34:50|0.030753
17:34:51|0.030753
17:34:52|0.030753
17:34:53|0.030747
17:34:54|0.030747
17:34:55|0.030747
17:34:55|0.030739
17:34:57|0.030739
17:34:57|0.030739
17:34:58|0.030739
17:35:00|0.030739
17:35:01|0.030749
17:35:02|0.030747
17:35:03|0.030744
17:35:03|0.030728
17:35:06|0.030732
17:35:06|0.030732
17:35:07|0.0307
17:35:08|0.0307
17:35:09|0.0307
17:35:10|0.0307
17:35:11|0.0307
17:35:12|0.0307
17:35:13|0.0307
17:35:14|0.0307
17:35:15|0.030719
17:35:17|0.030718
17:35:17|0.030718
17:35:18|0.030718
17:35:19|0.030718
17:35:20|0.030718
17:35:21|0.030718
17:35:23|0.030706
17:35:24|0.030706
17:35:24|0.030706
17:35:25|0.030706
17:35:27|0.030705
17:35:27|0.030705
17:35:28|0.030705
17:35:29|0.030705
17:35:31|0.030705
17:35:32|0.030705
17:35:33|0.030705
17:35:34|0.030713
17:35:35|0.030713
17:35:37|0.030722
17:35:37|0.030722
17:35:38|0.030722
17:35:40|0.030722
17:35:41|0.030728
17:35:42|0.030728
17:35:43|0.030728
17:35:44|0.030709
17:35:44|0.030709
17:35:45|0.030709
17:35:47|0.030709
17:35:47|0.030709
17:35:48|0.030683
17:35:49|0.030671
17:35:51|0.030663
17:35:51|0.030676
17:35:52|0.030664
17:35:53|0.03068
17:35:56|0.030698
17:35:56|0.030673
17:35:58|0.030673
17:35:58|0.030673
17:35:59|0.030673
17:36:00|0.030673
17:36:02|0.030698
17:36:02|0.030694
17:36:03|0.030694
17:36:04|0.030694
17:36:05|0.030694
17:36:07|0.030694
17:36:08|0.030694
17:36:08|0.030694
17:36:09|0.030694
17:36:11|0.030694
17:36:12|0.030704
17:36:12|0.030713
17:36:13|0.030713
17:36:15|0.030713
17:36:15|0.030713
17:36:17|0.030724
17:36:17|0.030728
17:36:18|0.030749
17:36:19|0.03072
17:36:20|0.03072
17:36:21|0.03072
17:36:22|0.030717
17:36:23|0.030691
17:36:24|0.030691
17:36:25|0.030692
17:36:27|0.030692
17:36:28|0.030692
17:36:29|0.030692
17:36:29|0.030692
17:36:31|0.030692
17:36:33|0.0307
17:36:34|0.0307
17:36:35|0.0307
17:36:36|0.0307
17:36:38|0.030669
17:36:39|0.030666
17:36:40|0.030711
17:36:41|0.030711
17:36:42|0.030668
17:36:43|0.030668
17:36:45|0.030668
17:36:45|0.030668
17:36:47|0.030668
17:36:47|0.030672
17:36:49|0.030672
17:36:49|0.030692
17:36:51|0.030663
17:36:51|0.030678
17:36:53|0.030678
17:36:54|0.030721
17:36:54|0.030721
17:36:55|0.030721
17:36:56|0.030721
17:36:57|0.030721
17:36:58|0.030684
17:36:59|0.030684
17:37:00|0.030684
17:37:01|0.030684
17:37:02|0.030676
17:37:04|0.030676
17:37:05|0.030675
17:37:06|0.030675
17:37:07|0.030675
17:37:08|0.030675
17:37:09|0.030688
17:37:10|0.030672
17:37:11|0.030672
17:37:12|0.030672
17:37:13|0.030672
17:37:14|0.030669
17:37:15|0.030669
17:37:16|0.030666
17:37:17|0.030666
17:37:18|0.030654
17:37:19|0.030654
17:37:20|0.030651
17:37:21|0.030665
17:37:22|0.030665
17:37:23|0.030665
17:37:24|0.030665
17:37:25|0.030665
17:37:26|0.030665
17:37:27|0.030665
17:37:28|0.030672
17:37:29|0.030672
17:37:30|0.030685
17:37:31|0.030685
17:37:32|0.030685
17:37:34|0.030685
17:37:35|0.030685
17:37:36|0.030675
17:37:36|0.030675
17:37:37|0.030675
17:37:38|0.030675
17:37:39|0.030675
17:37:40|0.030666
17:37:42|0.030666
17:37:43|0.030666
17:37:43|0.03065
17:37:45|0.030646
17:37:45|0.030658
17:37:47|0.030658
17:37:48|0.030669
17:37:49|0.030669
17:37:50|0.030669
17:37:51|0.030668
17:37:52|0.030668
17:37:53|0.030668
17:37:54|0.030699
17:37:55|0.030699
17:37:56|0.030699
17:37:57|0.030699
17:37:59|0.030699
17:38:00|0.030693
17:38:00|0.030693
17:38:02|0.030693
17:38:02|0.030693
17:38:03|0.030693
17:38:04|0.030675
17:38:06|0.030693
17:38:07|0.030693
17:38:07|0.030693
17:38:09|0.030671
17:38:09|0.030671
17:38:11|0.030671
17:38:12|0.030671
17:38:13|0.030671
17:38:14|0.030671
17:38:15|0.030671
17:38:16|0.030671
17:38:17|0.030664
17:38:18|0.030695
17:38:19|0.030695
17:38:20|0.030695
17:38:21|0.03067
17:38:22|0.03067
17:38:23|0.030656
17:38:24|0.030643
17:38:25|0.030638
17:38:26|0.030638
17:38:27|0.030631
17:38:28|0.030631
17:38:29|0.030624
17:38:30|0.030624
17:38:31|0.030624
17:38:33|0.030624
17:38:33|0.030624
17:38:35|0.030628
17:38:36|0.030628
17:38:36|0.030628
17:38:38|0.030624
17:38:39|0.030628
17:38:40|0.030628
17:38:41|0.03063
17:38:42|0.03063
17:38:43|0.030666
17:38:44|0.030666
17:38:46|0.030666
17:38:47|0.030666
17:38:48|0.030666
17:38:49|0.030672
17:38:50|0.03067
17:38:51|0.03067
17:38:52|0.030677
17:38:54|0.030677
17:38:54|0.030699
17:38:55|0.030666
17:38:57|0.030657
17:38:57|0.030682
17:38:59|0.030658
17:39:00|0.03066
17:39:01|0.030658
17:39:02|0.030658
17:39:03|0.030669
17:39:04|0.030651
17:39:05|0.030651
17:39:06|0.030633
17:39:07|0.030633
17:39:08|0.030648
17:39:09|0.030648
17:39:10|0.030651
17:39:11|0.030648
17:39:12|0.030653
17:39:13|0.030653
17:39:14|0.030653
17:39:15|0.030636
17:39:16|0.030638
17:39:17|0.030643
17:39:18|0.030643
17:39:19|0.030643
17:39:20|0.030643
17:39:21|0.030633
17:39:22|0.030635
17:39:23|0.030635
17:39:24|0.030635
17:39:25|0.030619
17:39:27|0.030617
17:39:27|0.030635
17:39:28|0.030635
17:39:29|0.030635
17:39:30|0.030635
17:39:31|0.030635
17:39:32|0.030635
17:39:33|0.030635
17:39:35|0.030635
17:39:37|0.030635
17:39:38|0.030635
17:39:39|0.030633
17:39:41|0.030617
17:39:42|0.030613
17:39:43|0.030611
17:39:44|0.030611
17:39:44|0.030611
17:39:46|0.030611
17:39:47|0.030611
17:39:48|0.030611
17:39:49|0.030611
17:39:50|0.030623
17:39:51|0.030624
17:39:52|0.030631
17:39:54|0.030631
17:39:54|0.030631
17:39:55|0.030655
17:39:57|0.030641
17:39:58|0.03063
17:39:58|0.030641
17:40:00|0.030641
17:40:00|0.030641
17:40:01|0.030641
17:40:02|0.030659
17:40:03|0.030637
17:40:04|0.030642
17:40:05|0.030641
17:40:07|0.030641
17:40:07|0.030641
17:40:08|0.030641
17:40:09|0.030641
17:40:10|0.030641
17:40:11|0.030641
17:40:12|0.030654
17:40:13|0.030654
17:40:14|0.030654
17:40:15|0.030654
17:40:16|0.030654
17:40:17|0.030654
17:40:18|0.030654
17:40:20|0.030654
17:40:20|0.030654
17:40:21|0.030654
17:40:22|0.030654
17:40:24|0.030654
17:40:24|0.030654
17:40:25|0.030661
17:40:26|0.030661
17:40:27|0.030661
17:40:28|0.030661
17:40:29|0.030661
17:40:30|0.030667
17:40:31|0.030685
17:40:32|0.030685
17:40:33|0.030685
17:40:34|0.030695
17:40:35|0.030695
17:40:36|0.030695
17:40:37|0.030695
17:40:39|0.030707
17:40:40|0.030707
17:40:41|0.03069
17:40:42|0.03069
17:40:43|0.03069
17:40:45|0.030708
17:40:45|0.030708
17:40:47|0.030708
17:40:48|0.030708
17:40:49|0.030706
17:40:50|0.030706
17:40:51|0.030706
17:40:52|0.030706
17:40:53|0.03068
17:40:54|0.030706
17:40:55|0.030706
17:40:56|0.030706
17:40:57|0.030659
17:40:58|0.030656
17:41:00|0.030656
17:41:01|0.030656
17:41:02|0.030656
17:41:02|0.030656
17:41:03|0.030656
17:41:05|0.030656
17:41:05|0.030675
17:41:07|0.030675
17:41:08|0.030675
17:41:09|0.030675
17:41:09|0.030682
17:41:11|0.030682
17:41:12|0.030682
17:41:13|0.030666
17:41:14|0.030666
17:41:15|0.030666
17:41:16|0.030666
17:41:17|0.030677
17:41:18|0.030677
17:41:19|0.030677
17:41:21|0.030677
17:41:21|0.030677
17:41:22|0.030677
17:41:23|0.030677
17:41:24|0.030677
17:41:25|0.030677
17:41:26|0.030662
17:41:27|0.030662
17:41:28|0.030657
17:41:29|0.030632
17:41:30|0.030624
17:41:31|0.030624
17:41:32|0.030624
17:41:33|0.030659
17:41:34|0.030659
17:41:35|0.030659
17:41:37|0.030659
17:41:37|0.03065
17:41:40|0.03065
17:41:40|0.030672
17:41:42|0.030672
17:41:43|0.030672
17:41:44|0.030672
17:41:45|0.030672
17:41:46|0.030672
17:41:47|0.030672
17:41:48|0.030625
17:41:49|0.030625
17:41:50|0.030625
17:41:51|0.030625
17:41:53|0.030625
17:41:54|0.030634
17:41:54|0.030619
17:41:56|0.030625
17:41:57|0.030625
17:41:58|0.030634
17:41:59|0.03065
17:42:01|0.03065
17:42:02|0.03065
17:42:02|0.030656
17:42:04|0.030656
17:42:04|0.030656
17:42:05|0.030661
17:42:06|0.030661
17:42:07|0.030661
17:42:08|0.030661
17:42:10|0.030661
17:42:10|0.030661
17:42:11|0.03065
17:42:12|0.03065
17:42:14|0.03065
17:42:15|0.03066
17:42:15|0.03066
17:42:16|0.030644
17:42:17|0.03064
17:42:19|0.03064
17:42:20|0.03064
17:42:21|0.030613
17:42:21|0.030613
17:42:22|0.030617
17:42:23|0.030617
17:42:25|0.030617
17:42:25|0.030611
17:42:27|0.030605
17:42:28|0.030603
17:42:28|0.030603
17:42:30|0.030603
17:42:31|0.030603
17:42:31|0.030603
17:42:33|0.030603
17:42:34|0.03061
17:42:35|0.03061
17:42:36|0.03061
17:42:36|0.03061
17:42:39|0.03061
17:42:39|0.030629
17:42:41|0.030619
17:42:42|0.030617
17:42:43|0.030617
17:42:43|0.030617
17:42:45|0.030617
17:42:46|0.030617
17:42:47|0.030617
17:42:48|0.030617
17:42:49|0.030617
17:42:50|0.030617
17:42:51|0.030617
17:42:52|0.030617
17:42:53|0.03061
17:42:54|0.03061
17:42:55|0.030607
17:42:56|0.030607
17:42:57|0.030647
17:42:58|0.030634
17:42:59|0.030634
17:43:00|0.030617
17:43:01|0.030617
17:43:02|0.030617
17:43:03|0.030617
17:43:04|0.030617
17:43:05|0.030623
17:43:06|0.030623
17:43:07|0.030614
17:43:08|0.030614
17:43:09|0.030614
17:43:10|0.030614
17:43:11|0.030614
17:43:12|0.030614
17:43:13|0.030614
17:43:14|0.030625
17:43:15|0.030625
17:43:16|0.03055
17:43:17|0.030601
17:43:18|0.030598
17:43:19|0.030604
17:43:20|0.030602
17:43:21|0.030602
17:43:22|0.030602
17:43:23|0.030602
17:43:24|0.030589
17:43:25|0.030593
17:43:26|0.030612
17:43:27|0.030612
17:43:28|0.030612
17:43:29|0.030612
17:43:30|0.030612
17:43:31|0.030612
17:43:32|0.030595
17:43:33|0.030595
17:43:34|0.030595
17:43:35|0.030595
17:43:36|0.030606
17:43:37|0.030595
17:43:39|0.030595
17:43:40|0.030595
17:43:41|0.030595
17:43:43|0.030615
17:43:43|0.030617
17:43:45|0.030617
17:43:46|0.030617
17:43:46|0.030617
17:43:48|0.030617
17:43:48|0.030617
17:43:50|0.030576
17:43:51|0.030576
17:43:52|0.030576
17:43:53|0.030576
17:43:54|0.030576
17:43:55|0.030598
17:43:56|0.030598
17:43:57|0.030593
17:43:58|0.030593
17:43:59|0.030593
17:44:00|0.030593
17:44:01|0.030593
17:44:02|0.030568
17:44:03|0.030568
17:44:04|0.030587
17:44:05|0.030612
17:44:06|0.030612
17:44:07|0.030627
17:44:08|0.030636
17:44:09|0.030636
17:44:10|0.030636
17:44:11|0.030648
17:44:12|0.030648
17:44:13|0.030648
17:44:14|0.030648
17:44:15|0.030648
17:44:16|0.030648
17:44:17|0.030632
17:44:18|0.030632
17:44:19|0.030632
17:44:20|0.030632
17:44:21|0.030614
17:44:22|0.030614
17:44:23|0.030614
17:44:24|0.030614
17:44:25|0.030614
17:44:26|0.030651
17:44:27|0.030651
17:44:29|0.03066
17:44:29|0.03066
17:44:30|0.03066
17:44:31|0.030641
17:44:32|0.030641
17:44:33|0.030641
17:44:34|0.030644
17:44:35|0.030644
17:44:37|0.030644
17:44:38|0.030644
17:44:39|0.030644
17:44:39|0.030644
17:44:40|0.030644
17:44:41|0.030657
17:44:42|0.030657
17:44:43|0.030657
17:44:45|0.03065
17:44:46|0.03065
17:44:47|0.030658
17:44:47|0.030658
17:44:49|0.030658
17:44:49|0.030658
17:44:51|0.030658
17:44:52|0.030658
17:44:52|0.030658
17:44:53|0.030615
17:44:54|0.030615
17:44:55|0.030615
17:44:57|0.030615
17:44:58|0.030694
17:44:59|0.030685
17:45:00|0.030685
17:45:01|0.030685
17:45:02|0.030683
17:45:03|0.030683
17:45:04|0.030683
17:45:05|0.030683
17:45:06|0.030665
17:45:07|0.030665
17:45:08|0.030654
17:45:09|0.03064
17:45:10|0.03064
17:45:11|0.03064
17:45:12|0.03064
17:45:13|0.03064
17:45:14|0.030632
17:45:15|0.030632
17:45:16|0.030647
17:45:17|0.030647
17:45:18|0.030647
17:45:19|0.030647
17:45:20|0.030647
17:45:21|0.030647
17:45:22|0.030647
17:45:23|0.030647
17:45:24|0.030647
17:45:25|0.030647
17:45:26|0.030647
17:45:27|0.030633
17:45:28|0.030633
17:45:29|0.030633
17:45:30|0.030633
17:45:31|0.030615
17:45:32|0.030615
17:45:33|0.030611
17:45:34|0.0306
17:45:35|0.0306
17:45:36|0.0306
17:45:37|0.0306
17:45:38|0.0306
17:45:39|0.030581
17:45:41|0.030581
17:45:41|0.030581
17:45:44|0.030581
17:45:44|0.030602
17:45:46|0.030593
17:45:47|0.030593
17:45:47|0.030593
17:45:48|0.030593
17:45:50|0.030593
17:45:51|0.03058
17:45:52|0.03058
17:45:53|0.03058
17:45:55|0.03058
17:45:55|0.030641
17:45:57|0.030641
17:45:57|0.030641
17:45:58|0.030697
17:45:59|0.030697
17:46:01|0.030673
17:46:01|0.030673
17:46:03|0.030673
17:46:03|0.030673
17:46:04|0.030685
17:46:05|0.030685
17:46:06|0.030688
17:46:07|0.030688
17:46:08|0.030688
17:46:09|0.030693
17:46:10|0.030693
17:46:11|0.030693
17:46:12|0.030693
17:46:13|0.030693
17:46:14|0.030693
17:46:15|0.030693
17:46:16|0.030713
17:46:18|0.030713
17:46:18|0.030713
17:46:19|0.030725
17:46:21|0.030719
17:46:21|0.030719
17:46:22|0.030719
17:46:23|0.030719
17:46:24|0.030719
17:46:25|0.030719
17:46:27|0.030719
17:46:28|0.030719
17:46:28|0.030719
17:46:30|0.030719
17:46:30|0.030743
17:46:31|0.030801
17:46:32|0.030773
17:46:34|0.030782
17:46:34|0.030782
17:46:35|0.030772
17:46:36|0.030771
17:46:38|0.030771
17:46:38|0.03076
17:46:39|0.03076
17:46:40|0.03076
17:46:42|0.03076
17:46:44|0.030764
17:46:45|0.030744
17:46:45|0.030728
17:46:47|0.030728
17:46:48|0.030728
17:46:48|0.030764
17:46:50|0.030764
17:46:51|0.030764
17:46:52|0.030764
17:46:53|0.030764
17:46:54|0.030742
17:46:54|0.030724
17:46:55|0.030724
17:46:56|0.030736
17:46:57|0.030721
17:46:58|0.030767
17:47:00|0.030721
17:47:00|0.030735
17:47:02|0.030735
17:47:02|0.030728
17:47:04|0.030728
17:47:04|0.03074
17:47:06|0.03074
17:47:07|0.03074
17:47:08|0.03074
17:47:09|0.030738
17:47:10|0.030738
17:47:11|0.030738
17:47:11|0.030725
17:47:13|0.030725
17:47:13|0.030734
17:47:14|0.030734
17:47:16|0.030734
17:47:16|0.030734
17:47:17|0.030734
17:47:19|0.030703
17:47:20|0.030703
17:47:21|0.030703
17:47:22|0.030703
17:47:23|0.030703
17:47:24|0.030703
17:47:24|0.030703
17:47:25|0.030703
17:47:26|0.030703
17:47:28|0.0307
17:47:29|0.0307
17:47:29|0.0307
17:47:31|0.0307
17:47:32|0.0307
17:47:33|0.03073
17:47:34|0.03073
17:47:35|0.03073
17:47:35|0.03073
17:47:37|0.03073
17:47:38|0.03073
17:47:38|0.03073
17:47:40|0.03073
17:47:42|0.03073
17:47:43|0.030716
17:47:45|0.030716
17:47:46|0.030716
17:47:47|0.030746
17:47:48|0.030728
17:47:49|0.030719
17:47:50|0.030719
17:47:51|0.030719
17:47:53|0.030719
17:47:53|0.030722
17:47:54|0.030722
17:47:55|0.030722
17:47:56|0.030738
17:47:57|0.030727
17:47:58|0.030727
17:48:00|0.030716
17:48:00|0.030713
17:48:01|0.030703
17:48:02|0.030729
17:48:03|0.030725
17:48:04|0.030725
17:48:05|0.030725
17:48:06|0.030725
17:48:07|0.030725
17:48:08|0.030725
17:48:10|0.030725
17:48:10|0.030725
17:48:11|0.030725
17:48:12|0.030725
17:48:14|0.030725
17:48:15|0.030725
17:48:15|0.030725
17:48:16|0.030725
17:48:17|0.030725
17:48:19|0.030725
17:48:20|0.030699
17:48:20|0.030701
17:48:22|0.030701
17:48:23|0.030701
17:48:23|0.030692
17:48:24|0.030692
17:48:25|0.030692
17:48:27|0.030692
17:48:28|0.030692
17:48:29|0.030693
17:48:29|0.030693
17:48:31|0.030693
17:48:33|0.030692
17:48:33|0.030692
17:48:35|0.030689
17:48:35|0.030689
17:48:36|0.030695
17:48:37|0.030695
17:48:39|0.030695
17:48:39|0.030695
17:48:40|0.030708
17:48:41|0.030708
17:48:42|0.030708
17:48:44|0.030771
17:48:44|0.030771
17:48:46|0.030759
17:48:47|0.030759
17:48:48|0.03074
17:48:48|0.030761
17:48:50|0.030761
17:48:51|0.030761
17:48:52|0.030761
17:48:53|0.030753
17:48:53|0.030765
17:48:55|0.030774
17:48:56|0.030786
17:48:58|0.030791
17:48:59|0.030776
17:49:00|0.030861
17:49:01|0.030823
17:49:02|0.030823
17:49:03|0.030823
17:49:04|0.030828
17:49:04|0.030828
17:49:06|0.030825
17:49:06|0.030826
17:49:08|0.030826
17:49:09|0.030826
17:49:10|0.030826
17:49:10|0.030826
17:49:12|0.030801
17:49:13|0.030801
17:49:14|0.030822
17:49:14|0.030822
17:49:16|0.030822
17:49:17|0.030822
17:49:18|0.030822
17:49:20|0.030811
17:49:20|0.030811
17:49:21|0.030811
17:49:22|0.030811
17:49:23|0.030844
17:49:25|0.030815
17:49:25|0.030815
17:49:27|0.030815
17:49:27|0.030815
17:49:28|0.030815
17:49:29|0.030827
17:49:30|0.030831
17:49:32|0.030831
17:49:32|0.030831
17:49:33|0.030831
17:49:34|0.030831
17:49:36|0.030831
17:49:36|0.030792
17:49:37|0.030792
17:49:38|0.030782
17:49:39|0.030772
17:49:40|0.030772
17:49:41|0.030778
17:49:42|0.030778
17:49:43|0.030778
17:49:45|0.030778
17:49:46|0.030778
17:49:47|0.030778
17:49:48|0.030778
17:49:49|0.030785
17:49:50|0.030782
17:49:51|0.030782
17:49:52|0.030782
17:49:53|0.030782
17:49:54|0.030782
17:49:55|0.030778
17:49:56|0.030778
17:49:57|0.030778
17:49:58|0.030773
17:49:59|0.030772
17:50:00|0.030818
17:50:01|0.030818
17:50:02|0.030818
17:50:03|0.030818
17:50:04|0.030818
17:50:05|0.030794
17:50:06|0.030807
17:50:07|0.030807
17:50:08|0.030853
17:50:09|0.030848
17:50:11|0.030848
17:50:11|0.030848
17:50:12|0.030848
17:50:13|0.030851
17:50:14|0.030853
17:50:15|0.030869
17:50:16|0.030864
17:50:17|0.030864
17:50:18|0.030864
17:50:19|0.030864
17:50:20|0.030864
17:50:22|0.030864
17:50:23|0.030864
17:50:24|0.030883
17:50:24|0.030883
17:50:25|0.030883
17:50:26|0.030883
17:50:27|0.030883
17:50:28|0.030883
17:50:29|0.030883
17:50:30|0.030883
17:50:31|0.030883
17:50:32|0.030883
17:50:33|0.030883
17:50:35|0.030883
17:50:36|0.030883
17:50:36|0.030883
17:50:37|0.030868
17:50:38|0.030848
17:50:40|0.030825
17:50:40|0.030817
17:50:41|0.030817
17:50:42|0.030817
17:50:43|0.030817
17:50:45|0.030807
17:50:47|0.030807
17:50:47|0.030829
17:50:48|0.030829
17:50:50|0.030829
17:50:50|0.030829
17:50:52|0.030829
17:50:52|0.030829
17:50:54|0.030829
17:50:55|0.030829
17:50:56|0.030829
17:50:57|0.030841
17:50:58|0.030841
17:50:59|0.030841
17:51:00|0.030841
17:51:01|0.030873
17:51:02|0.030873
17:51:04|0.030873
17:51:05|0.030873
17:51:06|0.030861
17:51:07|0.030861
17:51:08|0.030861
17:51:09|0.03086
17:51:10|0.030862
17:51:10|0.030863
17:51:12|0.030834
17:51:12|0.030834
17:51:14|0.030824
17:51:15|0.030829
17:51:16|0.030825
17:51:17|0.030824
17:51:18|0.030824
17:51:19|0.030824
17:51:20|0.030824
17:51:20|0.030824
17:51:21|0.030823
17:51:23|0.030823
17:51:23|0.030818
17:51:25|0.030818
17:51:25|0.030822
17:51:27|0.030822
17:51:28|0.030822
17:51:29|0.030822
17:51:30|0.030822
17:51:31|0.030822
17:51:32|0.030822
17:51:33|0.030822
17:51:34|0.030822
17:51:35|0.030822
17:51:36|0.030848
17:51:37|0.030848
17:51:38|0.030848
17:51:39|0.030846
17:51:40|0.030822
17:51:41|0.030822
17:51:42|0.030822
17:51:43|0.030822
17:51:44|0.030822
17:51:45|0.030822
17:51:46|0.030822
17:51:47|0.030822
17:51:49|0.030814
17:51:50|0.030814
17:51:50|0.030814
17:51:52|0.030814
17:51:52|0.030877
17:51:54|0.030877
17:51:54|0.030877
17:51:56|0.030877
17:51:56|0.030877
17:51:58|0.030877
17:51:59|0.030876
17:52:00|0.030876
17:52:01|0.030876
17:52:02|0.030871
17:52:03|0.030871
17:52:04|0.030871
17:52:05|0.030871
17:52:06|0.030871
17:52:07|0.030871
17:52:09|0.030898
17:52:10|0.030898
17:52:11|0.030898
17:52:12|0.030912
17:52:12|0.030908
17:52:13|0.030911
17:52:15|0.030911
17:52:15|0.030911
17:52:16|0.030911
17:52:17|0.030911
17:52:19|0.030911
17:52:20|0.030912
17:52:21|0.030905
17:52:22|0.030905
17:52:23|0.030905
17:52:24|0.030905
17:52:25|0.030905
17:52:26|0.030905
17:52:27|0.030905
17:52:28|0.030907
17:52:29|0.030909
17:52:30|0.030909
17:52:31|0.030909
17:52:32|0.030912
17:52:33|0.03088
17:52:34|0.030907
17:52:35|0.030907
17:52:36|0.030907
17:52:37|0.030907
17:52:38|0.03088
17:52:39|0.030892
17:52:40|0.030896
17:52:41|0.030883
17:52:42|0.030883
17:52:43|0.03088
17:52:44|0.03088
17:52:45|0.03088
17:52:46|0.030881
17:52:47|0.030881
17:52:48|0.030881
17:52:50|0.030894
17:52:51|0.030894
17:52:51|0.03088
17:52:52|0.03088
17:52:53|0.030882
17:52:54|0.030883
17:52:56|0.030883
17:52:57|0.030883
17:52:58|0.030883
17:52:59|0.030883
17:53:00|0.030883
17:53:01|0.030883
17:53:02|0.0309
17:53:03|0.030899
17:53:04|0.030899
17:53:05|0.030899
17:53:06|0.030899
17:53:07|0.030884
17:53:08|0.030884
17:53:09|0.030883
17:53:10|0.030883
17:53:11|0.030883
17:53:12|0.030875
17:53:13|0.030875
17:53:14|0.030875
17:53:15|0.030875
17:53:16|0.030875
17:53:17|0.030875
17:53:18|0.030875
17:53:19|0.030872
17:53:20|0.030864
17:53:21|0.030864
17:53:22|0.030856
17:53:23|0.030851
17:53:24|0.030851
17:53:25|0.030851
17:53:26|0.030851
17:53:27|0.030851
17:53:28|0.030851
17:53:29|0.030851
17:53:30|0.030851
17:53:31|0.030851
17:53:32|0.030853
17:53:33|0.030853
17:53:34|0.030829
17:53:35|0.030829
17:53:36|0.030814
17:53:37|0.030771
17:53:38|0.030771
17:53:39|0.03079
17:53:40|0.030791
17:53:41|0.030819
17:53:42|0.030819
17:53:43|0.030819
17:53:44|0.030819
17:53:45|0.030819
17:53:46|0.030819
17:53:47|0.030821
17:53:48|0.03081
17:53:50|0.03081
17:53:52|0.03081
17:53:52|0.03081
17:53:54|0.03081
17:53:55|0.03081
17:53:56|0.03081
17:53:57|0.03081
17:53:58|0.03081
17:53:59|0.030821
17:54:00|0.03085
17:54:01|0.03085
17:54:02|0.03085
17:54:03|0.03085
17:54:04|0.030843
17:54:05|0.030843
17:54:06|0.030843
17:54:07|0.030849
17:54:08|0.030849
17:54:09|0.030849
17:54:10|0.030849
17:54:11|0.030841
17:54:13|0.030841
17:54:13|0.030841
17:54:15|0.030858
17:54:15|0.030825
17:54:16|0.030825
17:54:18|0.030825
17:54:19|0.030825
17:54:20|0.030825
17:54:21|0.030804
17:54:22|0.030819
17:54:23|0.030819
17:54:24|0.030819
17:54:25|0.030819
17:54:26|0.030819
17:54:26|0.030819
17:54:29|0.030848
17:54:29|0.030861
17:54:33|0.030869
17:54:34|0.030852
17:54:35|0.030852
17:54:36|0.030852
17:54:37|0.030852
17:54:38|0.030852
17:54:39|0.030866
17:54:40|0.030852
17:54:41|0.030852
17:54:42|0.030803
17:54:43|0.030815
17:54:44|0.030815
17:54:45|0.030815
17:54:46|0.030815
17:54:47|0.030839
17:54:48|0.030839
17:54:49|0.030839
17:54:51|0.030824
17:54:52|0.030824
17:54:53|0.030824
17:54:53|0.030824
17:54:55|0.030824
17:54:56|0.030836
17:54:57|0.030771
17:54:59|0.030777
17:55:00|0.030809
17:55:00|0.030809
17:55:02|0.030781
17:55:03|0.030781
17:55:04|0.030778
17:55:05|0.030778
17:55:07|0.030779
17:55:07|0.030779
17:55:09|0.030758
17:55:09|0.030758
17:55:11|0.030772
17:55:12|0.03076
17:55:13|0.030771
17:55:14|0.030778
17:55:15|0.030778
17:55:16|0.030778
17:55:17|0.030778
17:55:18|0.030762
17:55:19|0.030785
17:55:20|0.030783
17:55:21|0.030783
17:55:22|0.030783
17:55:23|0.030767
17:55:24|0.030767
17:55:25|0.030767
17:55:26|0.030767
17:55:27|0.030767
17:55:28|0.030768
17:55:29|0.030785
17:55:30|0.030785
17:55:31|0.030757
17:55:32|0.030757
17:55:33|0.030757
17:55:34|0.03078
17:55:35|0.03078
17:55:36|0.030768
17:55:37|0.030768
17:55:38|0.03078
17:55:39|0.03078
17:55:40|0.03078
17:55:41|0.03078
17:55:42|0.03078
17:55:43|0.030738
17:55:44|0.030738
17:55:45|0.030738
17:55:46|0.030738
17:55:47|0.030738
17:55:48|0.030759
17:55:49|0.030766
17:55:50|0.030754
17:55:51|0.030754
17:55:53|0.030758
17:55:53|0.030758
17:55:55|0.030758
17:55:56|0.030758
17:55:57|0.030758
17:55:57|0.030758
17:55:59|0.030738
17:56:00|0.030738
17:56:01|0.030742
17:56:01|0.030742
17:56:03|0.030742
17:56:03|0.030713
17:56:05|0.030736
17:56:06|0.030721
17:56:06|0.030721
17:56:08|0.030721
17:56:08|0.030738
17:56:10|0.030738
17:56:11|0.030738
17:56:12|0.030717
17:56:13|0.030717
17:56:14|0.030699
17:56:15|0.030697
17:56:16|0.030706
17:56:17|0.030717
17:56:18|0.030717
17:56:19|0.030717
17:56:20|0.030726
17:56:21|0.030726
17:56:22|0.030726
17:56:23|0.030726
17:56:24|0.030715
17:56:25|0.030718
17:56:26|0.030718
17:56:27|0.030718
17:56:28|0.030718
17:56:29|0.030717
17:56:30|0.030717
17:56:31|0.030703
17:56:32|0.030727
17:56:33|0.030702
17:56:34|0.030727
17:56:35|0.030725
17:56:36|0.030725
17:56:37|0.030725
17:56:38|0.030725
17:56:39|0.030706
17:56:40|0.030706
17:56:41|0.030706
17:56:43|0.030698
17:56:43|0.030698
17:56:44|0.030696
17:56:45|0.030706
17:56:46|0.030706
17:56:47|0.030711
17:56:48|0.030702
17:56:49|0.030702
17:56:50|0.030715
17:56:52|0.030715
17:56:54|0.030717
17:56:55|0.030731
17:56:56|0.030731
17:56:56|0.030731
17:56:57|0.030731
17:56:58|0.030731
17:57:00|0.030731
17:57:01|0.030731
17:57:02|0.030731
17:57:02|0.030718
17:57:04|0.030718
17:57:04|0.030718
17:57:06|0.03073
17:57:06|0.03073
17:57:07|0.030702
17:57:09|0.030702
17:57:10|0.030702
17:57:11|0.030702
17:57:12|0.030707
17:57:13|0.030706
17:57:14|0.030706
17:57:15|0.0307
17:57:16|0.0307
17:57:17|0.03069
17:57:18|0.03069
17:57:19|0.03069
17:57:20|0.030693
17:57:21|0.03068
17:57:22|0.030679
17:57:25|0.03069
17:57:26|0.030707
17:57:26|0.030713
17:57:28|0.030707
17:57:29|0.030707
17:57:29|0.030707
17:57:30|0.030707
17:57:32|0.030707
17:57:32|0.030692
17:57:33|0.030692
17:57:35|0.030692
17:57:35|0.03069
17:57:36|0.03069
17:57:37|0.03069
17:57:39|0.03069
17:57:40|0.030713
17:57:40|0.030713
17:57:42|0.030713
17:57:43|0.030713
17:57:44|0.030713
17:57:45|0.030713
17:57:46|0.030713
17:57:46|0.030713
17:57:47|0.030712
17:57:48|0.030712
17:57:50|0.030712
17:57:51|0.030712
17:57:52|0.030712
17:57:54|0.030712
17:57:55|0.030712
17:57:56|0.030712
17:57:57|0.030712
17:57:58|0.030712
17:57:59|0.030712
17:58:01|0.030712
17:58:02|0.030678
17:58:02|0.030678
17:58:04|0.030694
17:58:05|0.030694
17:58:06|0.030687
17:58:07|0.030711
17:58:07|0.030711
17:58:08|0.030711
17:58:09|0.030711
17:58:10|0.030698
17:58:12|0.030698
17:58:13|0.030698
17:58:14|0.030698
17:58:15|0.030717
17:58:16|0.030717
17:58:17|0.030717
17:58:18|0.030717
17:58:19|0.030713
17:58:20|0.030691
17:58:21|0.030691
17:58:22|0.030691
17:58:23|0.0307
17:58:24|0.030688
17:58:25|0.030688
17:58:26|0.030688
17:58:27|0.030679
17:58:28|0.030679
17:58:29|0.030679
17:58:29|0.030679
17:58:30|0.030679
17:58:33|0.030692
17:58:33|0.030696
17:58:34|0.030677
17:58:35|0.030685
17:58:36|0.030684
17:58:38|0.030681
17:58:38|0.030681
17:58:40|0.030692
17:58:40|0.030692
17:58:42|0.030681
17:58:42|0.030681
17:58:44|0.030681
17:58:45|0.030681
17:58:46|0.030681
17:58:46|0.030681
17:58:47|0.030681
17:58:49|0.030681
17:58:49|0.030681
17:58:50|0.030681
17:58:52|0.030681
17:58:53|0.03069
17:58:54|0.03069
17:58:58|0.030691
17:58:59|0.030724
17:59:01|0.030724
17:59:01|0.030724
17:59:02|0.030724
17:59:04|0.030724
17:59:05|0.030724
17:59:06|0.030724
17:59:06|0.030724
17:59:08|0.030724
17:59:09|0.030724
17:59:10|0.030724
17:59:11|0.030724
17:59:12|0.030724
17:59:13|0.03074
17:59:14|0.03073
17:59:15|0.030732
17:59:16|0.030732
17:59:17|0.030732
17:59:18|0.030732
17:59:19|0.030732
17:59:20|0.030732
17:59:21|0.030705
17:59:22|0.030705
17:59:23|0.030705
17:59:24|0.030705
17:59:25|0.030705
17:59:26|0.030693
17:59:27|0.030693
17:59:28|0.030703
17:59:29|0.030714
17:59:30|0.030714
17:59:31|0.030714
17:59:32|0.030714
17:59:33|0.030714
17:59:34|0.030712
17:59:35|0.030712
17:59:36|0.030712
17:59:37|0.030712
17:59:38|0.030712
17:59:40|0.030712
17:59:40|0.030712
17:59:41|0.030688
17:59:42|0.030688
17:59:43|0.030688
17:59:44|0.030694
17:59:45|0.030691
17:59:46|0.030691
17:59:47|0.030691
17:59:49|0.030691
17:59:49|0.030691
17:59:51|0.030691
17:59:51|0.030691
17:59:52|0.030691
17:59:53|0.030691
17:59:55|0.030691
17:59:57|0.030691
17:59:58|0.030691
17:59:59|0.030691
18:00:00|0.030691
18:00:01|0.030706
18:00:02|0.030706
18:00:03|0.030706
18:00:04|0.030706
18:00:05|0.030693
18:00:06|0.030685
18:00:07|0.030685
18:00:08|0.030705
18:00:09|0.030705
18:00:10|0.030705
18:00:11|0.030705
18:00:12|0.030705
18:00:13|0.030705
18:00:14|0.030705
18:00:15|0.030705
18:00:16|0.030705
18:00:17|0.030705
18:00:19|0.0307
18:00:20|0.030694
18:00:21|0.030694
18:00:21|0.030694
18:00:22|0.030694
18:00:23|0.030694
18:00:24|0.030656
18:00:25|0.030656
18:00:26|0.030656
18:00:27|0.030656
18:00:28|0.030656
18:00:29|0.030656
18:00:30|0.03067
18:00:31|0.030653
18:00:32|0.030653
18:00:33|0.030653
18:00:35|0.030653
18:00:36|0.030666
18:00:36|0.030666
18:00:38|0.030666
18:00:38|0.030666
18:00:39|0.030666
18:00:40|0.030666
18:00:41|0.030666
18:00:42|0.030666
18:00:43|0.030683
18:00:44|0.030678
18:00:46|0.030678
18:00:47|0.030678
18:00:47|0.030678
18:00:49|0.030678
18:00:49|0.030678
18:00:51|0.030678
18:00:52|0.030678
18:00:53|0.030687
18:00:53|0.030669
18:00:55|0.030669
18:00:55|0.030669
18:00:57|0.030669
18:00:57|0.030669
18:00:58|0.030669
18:01:00|0.030697
18:01:02|0.030697
18:01:02|0.03071
18:01:04|0.030733
18:01:04|0.030735
18:01:05|0.030735
18:01:07|0.030735
18:01:07|0.030735
18:01:08|0.030735
18:01:10|0.030735
18:01:10|0.030735
18:01:12|0.030735
18:01:12|0.030735
18:01:14|0.030735
18:01:15|0.030753
18:01:16|0.030753
18:01:17|0.030728
18:01:17|0.030728
18:01:18|0.030728
18:01:19|0.0307
18:01:21|0.0307
18:01:22|0.030693
18:01:23|0.030693
18:01:23|0.030693
18:01:25|0.030693
18:01:25|0.030703
18:01:27|0.030713
18:01:27|0.030723
18:01:28|0.030737
18:01:30|0.030737
18:01:30|0.030737
18:01:32|0.030737
18:01:33|0.030737
18:01:34|0.030727
18:01:34|0.030727
18:01:35|0.030727
18:01:36|0.030727
18:01:37|0.030727
18:01:38|0.030727
18:01:39|0.03073
18:01:40|0.03073
18:01:42|0.03073
18:01:42|0.030733
18:01:44|0.030718
18:01:45|0.030718
18:01:45|0.030695
18:01:46|0.030695
18:01:47|0.030718
18:01:49|0.030719
18:01:50|0.030719
18:01:51|0.030719
18:01:52|0.030719
18:01:53|0.030719
18:01:55|0.030719
18:01:55|0.030732
18:01:56|0.030732
18:01:57|0.03073
18:01:59|0.03073
18:02:00|0.030721
18:02:01|0.030721
18:02:02|0.030694
18:02:03|0.030694
18:02:04|0.030694
18:02:05|0.030694
18:02:06|0.030694
18:02:07|0.030682
18:02:08|0.030666
18:02:09|0.030666
18:02:10|0.030666
18:02:11|0.030666
18:02:12|0.030666
18:02:13|0.030666
18:02:14|0.030654
18:02:15|0.030654
18:02:16|0.030654
18:02:17|0.030641
18:02:18|0.030641
18:02:19|0.030641
18:02:20|0.030641
18:02:21|0.030634
18:02:22|0.030634
18:02:23|0.030634
18:02:24|0.030665
18:02:25|0.030665
18:02:26|0.030665
18:02:27|0.030665
18:02:28|0.030665
18:02:29|0.030665
18:02:30|0.030665
18:02:31|0.030665
18:02:32|0.030632
18:02:33|0.030632
18:02:34|0.030632
18:02:35|0.030632
18:02:36|0.030647
18:02:37|0.030647
18:02:38|0.030647
18:02:39|0.030662
18:02:40|0.030662
18:02:41|0.030662
18:02:42|0.030662
18:02:43|0.03063
18:02:44|0.03063
18:02:45|0.03063
18:02:46|0.03063
18:02:47|0.03063
18:02:48|0.03063
18:02:49|0.030668
18:02:50|0.030668
18:02:51|0.030668
18:02:52|0.030682
18:02:53|0.030717
18:02:54|0.030682
18:02:55|0.030682
18:02:56|0.030682
18:02:57|0.030682
18:02:58|0.030682
18:02:59|0.030669
18:03:00|0.030669
18:03:01|0.030669
18:03:02|0.030685
18:03:03|0.030685
18:03:05|0.030685
18:03:06|0.03068
18:03:07|0.03068
18:03:08|0.03068
18:03:09|0.03068
18:03:10|0.03068
18:03:11|0.03068
18:03:12|0.030664
18:03:14|0.030664
18:03:14|0.030646
18:03:15|0.030646
18:03:17|0.030659
18:03:18|0.030659
18:03:19|0.030659
18:03:21|0.030673
18:03:21|0.030673
18:03:23|0.030673
18:03:23|0.030673
18:03:24|0.030673
18:03:25|0.030673
18:03:26|0.030677
18:03:27|0.030677
18:03:28|0.030677
18:03:29|0.030677
18:03:30|0.030648
18:03:31|0.030648
18:03:33|0.030648
18:03:33|0.030648
18:03:34|0.030648
18:03:35|0.030646
18:03:36|0.030646
18:03:37|0.030646
18:03:38|0.030646
18:03:39|0.030675
18:03:40|0.030674
18:03:41|0.030679
18:03:42|0.030696
18:03:43|0.030696
18:03:44|0.030696
18:03:45|0.030696
18:03:46|0.030696
18:03:47|0.030696
18:03:48|0.030696
18:03:49|0.030699
18:03:51|0.030699
18:03:51|0.030699
18:03:53|0.030699
18:03:54|0.030705
18:03:54|0.030705
18:03:55|0.030705
18:03:57|0.030705
18:03:58|0.030705
18:03:59|0.030705
18:04:01|0.030695
18:04:02|0.030695
18:04:03|0.030695
18:04:04|0.030695
18:04:05|0.030695
18:04:07|0.030695
18:04:07|0.030715
18:04:09|0.030715
18:04:10|0.030742
18:04:10|0.030724
18:04:11|0.030724
18:04:12|0.030724
18:04:14|0.030724
18:04:15|0.030724
18:04:16|0.030724
18:04:16|0.030724
18:04:18|0.030718
18:04:18|0.030718
18:04:20|0.030708
18:04:21|0.030728
18:04:22|0.030728
18:04:23|0.030728
18:04:24|0.030728
18:04:25|0.030728
18:04:26|0.030712
18:04:27|0.030712
18:04:28|0.030712
18:04:28|0.030712
18:04:30|0.030712
18:04:30|0.030712
18:04:32|0.030712
18:04:32|0.030713
18:04:33|0.030719
18:04:35|0.030719
18:04:36|0.030719
18:04:37|0.030719
18:04:38|0.030719
18:04:39|0.030719
18:04:40|0.030718
18:04:41|0.030718
18:04:42|0.030706
18:04:43|0.030685
18:04:44|0.030643
18:04:45|0.030643
18:04:46|0.030643
18:04:47|0.030643
18:04:48|0.030643
18:04:49|0.030643
18:04:50|0.030643
18:04:51|0.030643
18:04:52|0.030651
18:04:53|0.030651
18:04:54|0.030651
18:04:55|0.030651
18:04:56|0.030651
18:04:57|0.030651
18:04:58|0.030651
18:04:59|0.030673
18:05:01|0.030673
18:05:02|0.030673
18:05:03|0.030673
18:05:04|0.030673
18:05:05|0.030677
18:05:06|0.030677
18:05:07|0.030677
18:05:08|0.030677
18:05:09|0.030677
18:05:10|0.030677
18:05:11|0.030677
18:05:12|0.030677
18:05:13|0.030636
18:05:15|0.030637
18:05:15|0.030637
18:05:16|0.030637
18:05:18|0.030628
18:05:19|0.030628
18:05:20|0.030628
18:05:20|0.030624
18:05:22|0.030619
18:05:22|0.030618
18:05:23|0.030624
18:05:24|0.030624
18:05:25|0.030624
18:05:26|0.030624
18:05:28|0.030624
18:05:28|0.030643
18:05:29|0.030643
18:05:31|0.030643
18:05:31|0.030643
18:05:33|0.03063
18:05:34|0.030642
18:05:34|0.030643
18:05:35|0.030643
18:05:36|0.030627
18:05:37|0.030669
18:05:38|0.030669
18:05:40|0.030669
18:05:40|0.030672
18:05:41|0.030672
18:05:42|0.030672
18:05:44|0.030688
18:05:44|0.030688
18:05:46|0.030688
18:05:47|0.030677
18:05:47|0.030677
18:05:49|0.030677
18:05:49|0.030699
18:05:51|0.030699
18:05:52|0.030699
18:05:53|0.030699
18:05:54|0.030699
18:05:54|0.030699
18:05:56|0.030699
18:05:57|0.030699
18:05:58|0.030699
18:05:58|0.030699
18:06:00|0.030699
18:06:01|0.030699
18:06:03|0.030699
18:06:04|0.030699
18:06:04|0.03065
18:06:06|0.030627
18:06:06|0.030627
18:06:08|0.030627
18:06:08|0.030627
18:06:10|0.030622
18:06:11|0.03063
18:06:12|0.030627
18:06:13|0.030627
18:06:14|0.030627
18:06:16|0.030627
18:06:16|0.030627
18:06:18|0.030627
18:06:18|0.030624
18:06:20|0.030633
18:06:20|0.030633
18:06:22|0.030633
18:06:23|0.030633
18:06:24|0.030633
18:06:24|0.030633
18:06:25|0.030633
18:06:26|0.030633
18:06:28|0.030633
18:06:28|0.030633
18:06:29|0.030633
18:06:30|0.030633
18:06:32|0.030633
18:06:32|0.030667
18:06:33|0.030679
18:06:34|0.030684
18:06:35|0.030691
18:06:36|0.030691
18:06:38|0.030691
18:06:38|0.030691
18:06:40|0.030705
18:06:41|0.030705
18:06:42|0.030705
18:06:43|0.030705
18:06:44|0.030705
18:06:45|0.030705
18:06:46|0.030705
18:06:47|0.030705
18:06:48|0.030705
18:06:49|0.030705
18:06:50|0.030705
18:06:51|0.030705
18:06:52|0.030705
18:06:53|0.030687
18:06:54|0.030687
18:06:55|0.030687
18:06:56|0.030687
18:06:57|0.030687
18:06:58|0.030687
18:06:59|0.030687
18:07:00|0.030687
18:07:01|0.030687
18:07:02|0.030687
18:07:03|0.030661
18:07:04|0.03067
18:07:05|0.030679
18:07:06|0.030679
18:07:08|0.030669
18:07:09|0.030669
18:07:09|0.030669
18:07:11|0.030669
18:07:12|0.030669
18:07:12|0.030669
18:07:13|0.030669
18:07:15|0.030669
18:07:15|0.030669
18:07:17|0.030653
18:07:17|0.030653
18:07:18|0.030663
18:07:20|0.030672
18:07:20|0.030672
18:07:21|0.030672
18:07:22|0.030671
18:07:23|0.030671
18:07:24|0.030671
18:07:25|0.030671
18:07:26|0.030671
18:07:27|0.030671
18:07:29|0.030671
18:07:29|0.030671
18:07:30|0.030671
18:07:32|0.030671
18:07:33|0.030651
18:07:33|0.030651
18:07:35|0.030651
18:07:35|0.030662
18:07:36|0.030662
18:07:37|0.030662
18:07:38|0.030662
18:07:39|0.030662
18:07:41|0.030662
18:07:41|0.030662
18:07:43|0.030662
18:07:43|0.030658
18:07:44|0.030658
18:07:45|0.030663
18:07:47|0.030663
18:07:48|0.030663
18:07:48|0.030668
18:07:49|0.030678
18:07:51|0.030678
18:07:51|0.030678
18:07:52|0.030678
18:07:54|0.030678
18:07:54|0.030658
18:07:55|0.030658
18:07:57|0.030658
18:07:57|0.030658
18:07:58|0.030658
18:08:00|0.030658
18:08:02|0.030704
18:08:03|0.03067
18:08:04|0.03066
18:08:05|0.030639
18:08:06|0.030639
18:08:07|0.030639
18:08:09|0.030639
18:08:09|0.030658
18:08:11|0.03068
18:08:11|0.03068
18:08:12|0.03068
18:08:14|0.03065
18:08:15|0.03065
18:08:16|0.03065
18:08:17|0.03065
18:08:18|0.03065
18:08:19|0.03065
18:08:20|0.03065
18:08:21|0.030669
18:08:22|0.03067
18:08:23|0.03067
18:08:24|0.03067
18:08:25|0.03067
18:08:26|0.03067
18:08:27|0.03067
18:08:28|0.03067
18:08:29|0.03067
18:08:30|0.030663
18:08:31|0.030663
18:08:32|0.03067
18:08:33|0.030698
18:08:34|0.030698
18:08:36|0.030698
18:08:36|0.030698
18:08:37|0.030698
18:08:38|0.030709
18:08:39|0.030709
18:08:40|0.030709
18:08:41|0.030711
18:08:42|0.030711
18:08:43|0.030719
18:08:44|0.030697
18:08:45|0.030697
18:08:46|0.030697
18:08:47|0.030697
18:08:48|0.030697
18:08:49|0.030697
18:08:51|0.030697
18:08:51|0.030697
18:08:52|0.030697
18:08:53|0.030697
18:08:54|0.030724
18:08:55|0.030724
18:08:56|0.030724
18:08:58|0.030724
18:08:58|0.030724
18:08:59|0.030724
18:09:01|0.030724
18:09:02|0.030724
18:09:02|0.030724
18:09:03|0.030724
18:09:05|0.030724
18:09:06|0.030724
18:09:06|0.030724
18:09:07|0.030724
18:09:09|0.030737
18:09:10|0.030737
18:09:10|0.030737
18:09:12|0.03073
18:09:13|0.030724
18:09:13|0.030724
18:09:15|0.030724
18:09:15|0.030724
18:09:18|0.030718
18:09:18|0.030718
18:09:19|0.030702
18:09:20|0.030702
18:09:21|0.030702
18:09:22|0.030702
18:09:23|0.030702
18:09:24|0.0307
18:09:25|0.030698
18:09:26|0.030728
18:09:27|0.030738
18:09:29|0.030738
18:09:29|0.030738
18:09:30|0.030723
18:09:31|0.030723
18:09:32|0.030718
18:09:33|0.030718
18:09:34|0.030718
18:09:35|0.030718
18:09:36|0.030718
18:09:38|0.030718
18:09:39|0.030718
18:09:39|0.030718
18:09:40|0.030711
18:09:41|0.030725
18:09:42|0.030725
18:09:43|0.030725
18:09:44|0.030725
18:09:46|0.030725
18:09:46|0.030725
18:09:48|0.030725
18:09:48|0.030725
18:09:50|0.030725
18:09:50|0.030725
18:09:51|0.030711
18:09:52|0.030711
18:09:53|0.030691
18:09:54|0.030691
18:09:56|0.030699
18:09:56|0.030699
18:09:57|0.030699
18:09:58|0.030699
18:09:59|0.030692
18:10:00|0.030664
18:10:01|0.030682
18:10:02|0.030682
18:10:04|0.030682
18:10:05|0.030682
18:10:06|0.030664
18:10:07|0.030664
18:10:08|0.030682
18:10:09|0.030682
18:10:10|0.030682
18:10:12|0.030682
18:10:12|0.030682
18:10:14|0.0307
18:10:14|0.030744
18:10:15|0.030744
18:10:16|0.030733
18:10:17|0.030708
18:10:19|0.030708
18:10:19|0.030708
18:10:20|0.030708
18:10:21|0.030708
18:10:22|0.030728
18:10:23|0.030728
18:10:24|0.030728
18:10:25|0.030728
18:10:27|0.030728
18:10:27|0.030728
18:10:28|0.030721
18:10:29|0.030721
18:10:31|0.030721
18:10:32|0.030721
18:10:32|0.030721
18:10:34|0.030721
18:10:34|0.030721
18:10:35|0.030721
18:10:37|0.030704
18:10:38|0.03069
18:10:38|0.03069
18:10:40|0.030694
18:10:41|0.030694
18:10:42|0.030694
18:10:43|0.030694
18:10:44|0.030711
18:10:45|0.030722
18:10:46|0.030722
18:10:47|0.030722
18:10:48|0.030722
18:10:49|0.030722
18:10:49|0.030722
18:10:51|0.030722
18:10:51|0.030726
18:10:52|0.030726
18:10:54|0.030726
18:10:54|0.030727
18:10:55|0.030727
18:10:56|0.030727
18:10:57|0.030727
18:10:59|0.030727
18:11:00|0.030762
18:11:01|0.030772
18:11:02|0.030772
18:11:02|0.03078
18:11:04|0.03078
18:11:04|0.03078
18:11:07|0.03078
18:11:08|0.03078
18:11:08|0.03078
18:11:10|0.030813
18:11:11|0.030809
18:11:12|0.030793
18:11:13|0.030793
18:11:13|0.030793
18:11:14|0.030793
18:11:15|0.030793
18:11:17|0.030793
18:11:18|0.030793
18:11:19|0.030793
18:11:20|0.030793
18:11:21|0.030812
18:11:22|0.030814
18:11:23|0.03078
18:11:24|0.03078
18:11:25|0.03078
18:11:26|0.03078
18:11:27|0.03078
18:11:28|0.03078
18:11:29|0.03078
18:11:31|0.03078
18:11:32|0.03078
18:11:32|0.030839
18:11:33|0.030807
18:11:34|0.030786
18:11:36|0.030788
18:11:36|0.030801
18:11:38|0.030801
18:11:38|0.030801
18:11:40|0.030801
18:11:40|0.030828
18:11:42|0.030828
18:11:42|0.030828
18:11:43|0.030828
18:11:44|0.030828
18:11:46|0.030828
18:11:46|0.030819
18:11:47|0.030819
18:11:48|0.030819
18:11:49|0.030838
18:11:51|0.030838
18:11:51|0.030838
18:11:53|0.030838
18:11:54|0.030838
18:11:54|0.030838
18:11:55|0.030838
18:11:56|0.030838
18:11:57|0.030838
18:11:59|0.030838
18:11:59|0.030838
18:12:00|0.030838
18:12:01|0.030838
18:12:03|0.030838
18:12:04|0.030838
18:12:05|0.030838
18:12:05|0.03081
18:12:07|0.030821
18:12:09|0.030821
18:12:10|0.030821
18:12:11|0.030821
18:12:12|0.030821
18:12:12|0.030838
18:12:14|0.03081
18:12:15|0.030811
18:12:16|0.030827
18:12:17|0.030827
18:12:18|0.030827
18:12:19|0.030827
18:12:20|0.030827
18:12:21|0.030812
18:12:22|0.030812
18:12:23|0.030812
18:12:25|0.030856
18:12:25|0.030856
18:12:27|0.030856
18:12:28|0.030856
18:12:28|0.030856
18:12:29|0.030857
18:12:30|0.030876
18:12:31|0.030876
18:12:33|0.030876
18:12:33|0.030876
18:12:35|0.030876
18:12:35|0.030876
18:12:37|0.030876
18:12:38|0.030876
18:12:39|0.030876
18:12:39|0.030876
18:12:41|0.030876
18:12:41|0.030876
18:12:43|0.030894
18:12:43|0.030874
18:12:44|0.030874
18:12:45|0.030874
18:12:46|0.030874
18:12:47|0.030874
18:12:49|0.030874
18:12:49|0.030883
18:12:50|0.030883
18:12:52|0.030883
18:12:52|0.030883
18:12:53|0.030883
18:12:55|0.030883
18:12:55|0.030883
18:12:57|0.030883
18:12:58|0.030856
18:12:59|0.030856
18:12:59|0.030899
18:13:00|0.030899
18:13:02|0.030899
18:13:02|0.030899
18:13:04|0.030899
18:13:05|0.030856
18:13:05|0.030836
18:13:06|0.030836
18:13:08|0.030852
18:13:09|0.030852
18:13:10|0.030852
18:13:11|0.030852
18:13:12|0.030852
18:13:14|0.030855
18:13:15|0.030855
18:13:15|0.030855
18:13:16|0.030832
18:13:18|0.030832
18:13:18|0.030832
18:13:20|0.030832
18:13:20|0.030818
18:13:22|0.030818
18:13:23|0.030818
18:13:23|0.030818
18:13:24|0.030818
18:13:25|0.030818
18:13:26|0.030818
18:13:28|0.030818
18:13:29|0.030818
18:13:30|0.030818
18:13:30|0.030818
18:13:31|0.030818
18:13:33|0.030818
18:13:33|0.030818
18:13:34|0.030839
18:13:35|0.030839
18:13:36|0.030839
18:13:38|0.030839
18:13:39|0.030839
18:13:40|0.030839
18:13:41|0.030839
18:13:42|0.030839
18:13:43|0.030839
18:13:44|0.030799
18:13:45|0.030799
18:13:46|0.030799
18:13:47|0.030799
18:13:48|0.030815
18:13:49|0.030815
18:13:50|0.030815
18:13:51|0.030804
18:13:52|0.030804
18:13:53|0.030804
18:13:54|0.030806
18:13:55|0.03081
18:13:56|0.03081
18:13:58|0.03081
18:13:59|0.03081
18:13:59|0.03081
18:14:01|0.03081
18:14:02|0.03081
18:14:03|0.03081
18:14:03|0.03081
18:14:05|0.03081
18:14:05|0.03081
18:14:07|0.03081
18:14:08|0.03081
18:14:09|0.03081
18:14:11|0.030836
18:14:11|0.030836
18:14:13|0.030836
18:14:14|0.030839
18:14:14|0.030839
18:14:15|0.030851
18:14:16|0.030851
18:14:17|0.030851
18:14:19|0.030864
18:14:19|0.030864
18:14:20|0.030864
18:14:21|0.030864
18:14:22|0.030864
18:14:23|0.030864
18:14:25|0.030864
18:14:26|0.030853
18:14:27|0.030853
18:14:28|0.030853
18:14:29|0.03084
18:14:30|0.03084
18:14:30|0.03084
18:14:32|0.03084
18:14:32|0.03084
18:14:34|0.03084
18:14:35|0.030863
18:14:36|0.030863
18:14:37|0.030863
18:14:38|0.030863
18:14:39|0.030863
18:14:40|0.030863
18:14:41|0.030863
18:14:42|0.030863
18:14:43|0.030863
18:14:44|0.030863
18:14:45|0.030863
18:14:46|0.030863
18:14:47|0.030863
18:14:48|0.030879
18:14:49|0.030879
18:14:50|0.030879
18:14:52|0.030879
18:14:52|0.030879
18:14:53|0.030879
18:14:55|0.030879
18:14:55|0.030884
18:14:56|0.030884
18:14:57|0.030884
18:14:58|0.030884
18:14:59|0.030884
18:15:00|0.030884
18:15:01|0.030884
18:15:02|0.030884
18:15:03|0.030884
18:15:04|0.030884
18:15:05|0.030884
18:15:06|0.030849
18:15:07|0.030849
18:15:08|0.030849
18:15:10|0.030849
18:15:11|0.030849
18:15:11|0.030849
18:15:13|0.030873
18:15:14|0.030903
18:15:15|0.030903
18:15:16|0.030903
18:15:17|0.030903
18:15:18|0.030903
18:15:19|0.030903
18:15:20|0.030903
18:15:21|0.030903
18:15:22|0.030903
18:15:23|0.030903
18:15:25|0.030903
18:15:26|0.030903
18:15:27|0.030903
18:15:27|0.030903
18:15:29|0.030857
18:15:29|0.030857
18:15:30|0.030857
18:15:31|0.030857
18:15:33|0.030857
18:15:33|0.030857
18:15:34|0.030857
18:15:36|0.030857
18:15:36|0.030857
18:15:38|0.030857
18:15:38|0.030857
18:15:40|0.030857
18:15:41|0.030828
18:15:42|0.030828
18:15:43|0.030828
18:15:44|0.030854
18:15:45|0.030854
18:15:46|0.030857
18:15:50|0.030857
18:15:50|0.030859
18:15:51|0.030859
18:15:52|0.030859
18:15:53|0.030859
18:15:55|0.030887
18:15:55|0.030887
18:15:56|0.030887
18:15:57|0.030873
18:15:58|0.030859
18:15:59|0.030884
18:16:00|0.030858
18:16:01|0.030858
18:16:02|0.030833
18:16:03|0.030824
18:16:04|0.030873
18:16:05|0.030873
18:16:06|0.030877
18:16:07|0.030877
18:16:08|0.030877
18:16:09|0.030868
18:16:10|0.030868
18:16:12|0.030868
18:16:13|0.030868
18:16:14|0.030868
18:16:16|0.030868
18:16:17|0.030868
18:16:17|0.030868
18:16:19|0.030835
18:16:19|0.030829
18:16:21|0.030831
18:16:21|0.030824
18:16:22|0.030817
18:16:23|0.030816
18:16:24|0.03082
18:16:25|0.03082
18:16:26|0.03082
18:16:27|0.03082
18:16:28|0.03082
18:16:29|0.03082
18:16:31|0.030835
18:16:33|0.030835
18:16:35|0.030835
18:16:36|0.030835
18:16:37|0.030835
18:16:39|0.030835
18:16:40|0.030835
18:16:41|0.030835
18:16:42|0.030821
18:16:43|0.030821
18:16:44|0.030835
18:16:45|0.030835
18:16:46|0.030835
18:16:47|0.030835
18:16:49|0.030835
18:16:49|0.030835
18:16:50|0.030835
18:16:51|0.030835
18:16:52|0.030835
18:16:53|0.030835
18:16:54|0.030827
18:16:56|0.030827
18:16:57|0.030827
18:16:58|0.030819
18:16:59|0.030819
18:17:00|0.030819
18:17:02|0.030819
18:17:03|0.030866
18:17:03|0.030866
18:17:05|0.030866
18:17:06|0.030866
18:17:07|0.030866
18:17:07|0.030866
18:17:08|0.030866
18:17:10|0.030866
18:17:10|0.030866
18:17:13|0.030866
18:17:13|0.030866
18:17:15|0.030866
18:17:16|0.030866
18:17:17|0.030808
18:17:18|0.030808
18:17:19|0.030808
18:17:20|0.030808
18:17:21|0.030808
18:17:22|0.030808
18:17:23|0.030831
18:17:24|0.030831
18:17:25|0.030833
18:17:26|0.030833
18:17:27|0.030833
18:17:28|0.030833
18:17:29|0.030833
18:17:30|0.030833
18:17:31|0.030833
18:17:32|0.030833
18:17:33|0.030805
18:17:34|0.030805
18:17:35|0.030805
18:17:36|0.030829
18:17:38|0.030829
18:17:39|0.03082
18:17:39|0.03082
18:17:40|0.03082
18:17:41|0.0308
18:17:42|0.0308
18:17:44|0.0308
18:17:45|0.0308
18:17:46|0.030832
18:17:47|0.030832
18:17:48|0.030832
18:17:49|0.030817
18:17:51|0.030817
18:17:51|0.030817
18:17:52|0.030817
18:17:53|0.030817
18:17:54|0.030817
18:17:55|0.030817
18:17:56|0.030817
18:17:58|0.030817
18:17:58|0.030794
18:18:00|0.030794
18:18:00|0.030794
18:18:02|0.030803
18:18:03|0.030815
18:18:03|0.030815
18:18:04|0.030815
18:18:06|0.030815
18:18:06|0.030815
18:18:07|0.030815
18:18:08|0.030822
18:18:09|0.030822
18:18:10|0.030822
18:18:11|0.030822
18:18:12|0.030822
18:18:13|0.030822
18:18:15|0.030822
18:18:16|0.030822
18:18:17|0.030822
18:18:19|0.030822
18:18:20|0.030822
18:18:21|0.030833
18:18:21|0.030833
18:18:23|0.030833
18:18:24|0.030833
18:18:25|0.030833
18:18:25|0.030857
18:18:28|0.030857
18:18:29|0.030857
18:18:30|0.030857
18:18:31|0.030857
18:18:32|0.030857
18:18:33|0.030857
18:18:34|0.030857
18:18:35|0.030857
18:18:35|0.030857
18:18:37|0.030857
18:18:38|0.030892
18:18:39|0.030892
18:18:40|0.030892
18:18:41|0.030892
18:18:42|0.030892
18:18:43|0.030892
18:18:44|0.030892
18:18:45|0.030874
18:18:46|0.030874
18:18:47|0.030874
18:18:49|0.03089
18:18:50|0.03089
18:18:50|0.03089
18:18:51|0.03089
18:18:52|0.03089
18:18:53|0.03089
18:18:54|0.03089
18:18:55|0.03089
18:18:56|0.03089
18:18:58|0.03089
18:18:58|0.03089
18:18:59|0.03089
18:19:00|0.03089
18:19:02|0.03089
18:19:03|0.030864
18:19:03|0.030864
18:19:04|0.03084
18:19:08|0.03084
18:19:08|0.03084
18:19:10|0.03084
18:19:11|0.03084
18:19:11|0.030864
18:19:13|0.030864
18:19:15|0.030864
18:19:16|0.030864
18:19:17|0.030864
18:19:18|0.030864
18:19:20|0.030864
18:19:21|0.030864
18:19:23|0.030864
18:19:25|0.030864
18:19:26|0.030864
18:19:27|0.030864
18:19:27|0.030864
18:19:28|0.030864
18:19:30|0.030864
18:19:31|0.030864
18:19:33|0.030864
18:19:33|0.030864
18:19:34|0.030864
18:19:36|0.030864
18:19:36|0.030843
18:19:38|0.030843
18:19:39|0.030843
18:19:39|0.03084
18:19:40|0.03084
18:19:41|0.03084
18:19:42|0.03084
18:19:43|0.03084
18:19:44|0.03084
18:19:45|0.03084
18:19:47|0.03084
18:19:48|0.03084
18:19:49|0.03084
18:19:49|0.03084
18:19:50|0.030825
18:19:52|0.030825
18:19:52|0.030825
18:19:53|0.030825
18:19:55|0.030825
18:19:57|0.030825
18:19:57|0.030834
18:19:58|0.030834
18:19:59|0.030834
18:20:00|0.030834
18:20:01|0.030834
18:20:02|0.030834
18:20:03|0.030834
18:20:04|0.030834
18:20:06|0.030849
18:20:07|0.030849
18:20:08|0.030849
18:20:09|0.030849
18:20:10|0.030828
18:20:11|0.030828
18:20:12|0.030828
18:20:13|0.030826
18:20:14|0.030826
18:20:15|0.030826
18:20:17|0.030826
18:20:18|0.030826
18:20:19|0.030826
18:20:20|0.030826
18:20:21|0.030826
18:20:22|0.030826
18:20:24|0.030826
18:20:25|0.030826
18:20:25|0.030826
18:20:26|0.030826
18:20:27|0.030844
18:20:29|0.030844
18:20:30|0.030854
18:20:31|0.030854
18:20:32|0.030854
18:20:32|0.030854
18:20:34|0.03087
18:20:35|0.03087
18:20:36|0.03087
18:20:37|0.030877
18:20:39|0.030877
18:20:41|0.030877
18:20:41|0.030877
18:20:42|0.030877
18:20:44|0.030877
18:20:44|0.03086
18:20:46|0.03086
18:20:47|0.03086
18:20:47|0.03086
18:20:49|0.03086
18:20:50|0.030859
18:20:50|0.030859
18:20:51|0.030859
18:20:53|0.030859
18:20:53|0.030859
18:20:55|0.030859
18:20:55|0.030859
18:20:56|0.030859
18:20:57|0.030859
18:20:58|0.030859
18:20:59|0.030859
18:21:00|0.030861
18:21:02|0.030861
18:21:04|0.030861
18:21:04|0.030861
18:21:05|0.030861
18:21:06|0.030826
18:21:07|0.030826
18:21:08|0.030826
18:21:10|0.030824
18:21:11|0.030824
18:21:11|0.030824
18:21:13|0.030821
18:21:13|0.030821
18:21:14|0.030821
18:21:17|0.030821
18:21:18|0.030814
18:21:19|0.030814
18:21:20|0.030814
18:21:22|0.030814
18:21:23|0.03081
18:21:24|0.03081
18:21:26|0.03081
18:21:27|0.03081
18:21:28|0.03081
18:21:29|0.03081
18:21:30|0.03081
18:21:31|0.03081
18:21:32|0.03081
18:21:33|0.030832
18:21:34|0.030832
18:21:35|0.030832
18:21:36|0.030832
18:21:37|0.030832
18:21:38|0.030818
18:21:39|0.030818
18:21:41|0.030818
18:21:41|0.030837
18:21:43|0.030837
18:21:43|0.030826
18:21:45|0.03082
18:21:45|0.03082
18:21:46|0.03082
18:21:47|0.03082
18:21:48|0.03082
18:21:50|0.03082
18:21:51|0.03082
18:21:51|0.03082
18:21:52|0.03082
18:21:54|0.030832
18:21:55|0.030832
18:21:55|0.030832
18:21:56|0.030832
18:21:58|0.030832
18:21:59|0.030832
18:21:59|0.030832
18:22:01|0.030832
18:22:01|0.030794
18:22:02|0.030794
18:22:04|0.030794
18:22:07|0.030794
18:22:08|0.030794
18:22:08|0.030794
18:22:09|0.030794
18:22:10|0.030794
18:22:11|0.030794
18:22:12|0.030794
18:22:13|0.030794
18:22:15|0.030794
18:22:15|0.030794
18:22:17|0.030794
18:22:18|0.030784
18:22:19|0.030784
18:22:21|0.030776
18:22:22|0.030776
18:22:23|0.030776
18:22:23|0.030776
18:22:25|0.030776
18:22:25|0.030776
18:22:28|0.030782
18:22:29|0.030782
18:22:30|0.030782
18:22:31|0.030782
18:22:31|0.030782
18:22:34|0.030782
18:22:34|0.030782
18:22:36|0.030782
18:22:37|0.030782
18:22:38|0.030782
18:22:39|0.030782
18:22:39|0.030782
18:22:41|0.030782
18:22:41|0.030782
18:22:43|0.030782
18:22:44|0.030782
18:22:45|0.030782
18:22:45|0.030782
18:22:47|0.030782
18:22:48|0.030782
18:22:48|0.030782
18:22:50|0.03074
18:22:51|0.03073
18:22:52|0.03073
18:22:53|0.03073
18:22:54|0.03073
18:22:55|0.030724
18:22:56|0.030724
18:22:57|0.030715
18:22:58|0.030715
18:22:59|0.030715
18:23:00|0.030697
18:23:01|0.030697
18:23:02|0.030697
18:23:03|0.030697
18:23:04|0.030697
18:23:05|0.030717
18:23:07|0.030717
18:23:08|0.030717
18:23:09|0.030717
18:23:10|0.030717
18:23:11|0.030706
18:23:12|0.030688
18:23:13|0.030683
18:23:14|0.03069
18:23:15|0.03069
18:23:16|0.030659
18:23:17|0.030677
18:23:19|0.030677
18:23:20|0.030641
18:23:21|0.030641
18:23:22|0.030631
18:23:24|0.030651
18:23:25|0.030651
18:23:26|0.030651
18:23:27|0.030651
18:23:28|0.030651
18:23:29|0.030659
18:23:30|0.030659
18:23:32|0.030659
18:23:32|0.030659
18:23:33|0.030659
18:23:35|0.030659
18:23:36|0.030659
18:23:37|0.030659
18:23:38|0.030659
18:23:39|0.030659
18:23:40|0.030659
18:23:41|0.030659
18:23:42|0.030659
18:23:43|0.030659
18:23:43|0.030659
18:23:45|0.030659
18:23:45|0.030659
18:23:46|0.030659
18:23:48|0.030659
18:23:49|0.030659
18:23:49|0.030659
18:23:51|0.030659
18:23:52|0.030659
18:23:52|0.030659
18:23:53|0.030659
18:23:55|0.030659
18:23:55|0.030659
18:23:57|0.030659
18:23:57|0.030685
18:23:59|0.030685
18:24:00|0.030685
18:24:01|0.030685
18:24:02|0.030685
18:24:03|0.030685
18:24:04|0.030685
18:24:05|0.030685
18:24:06|0.030657
18:24:07|0.03065
18:24:07|0.03065
18:24:09|0.03065
18:24:10|0.03065
18:24:10|0.03065
18:24:12|0.03065
18:24:13|0.03065
18:24:14|0.030635
18:24:14|0.030628
18:24:16|0.03063
18:24:17|0.030614
18:24:18|0.030614
18:24:20|0.030614
18:24:21|0.030614
18:24:22|0.030615
18:24:23|0.030614
18:24:24|0.030614
18:24:25|0.030614
18:24:26|0.030614
18:24:27|0.030614
18:24:28|0.030614
18:24:29|0.030614
18:24:30|0.030613
18:24:31|0.030614
18:24:32|0.030614
18:24:33|0.030614
18:24:34|0.030614
18:24:35|0.030608
18:24:36|0.030608
18:24:37|0.030613
18:24:38|0.030632
18:24:40|0.030632
18:24:40|0.030632
18:24:42|0.030632
18:24:43|0.030632
18:24:44|0.030632
18:24:44|0.030632
18:24:46|0.030632
18:24:47|0.030632
18:24:47|0.030632
18:24:49|0.030632
18:24:50|0.030632
18:24:51|0.030635
18:24:52|0.030635
18:24:53|0.030635
18:24:54|0.030635
18:24:56|0.030635
18:24:56|0.030635
18:24:57|0.030618
18:24:58|0.030618
18:25:00|0.030618
18:25:01|0.030618
18:25:02|0.030625
18:25:03|0.030625
18:25:04|0.030625
18:25:05|0.030625
18:25:06|0.030625
18:25:07|0.030623
18:25:08|0.030623
18:25:10|0.030623
18:25:10|0.030623
18:25:12|0.030628
18:25:13|0.0306
18:25:13|0.0306
18:25:15|0.030611
18:25:16|0.030614
18:25:17|0.030614
18:25:17|0.0306
18:25:19|0.030605
18:25:20|0.030605
18:25:21|0.0306
18:25:23|0.0306
18:25:24|0.030594
18:25:24|0.030574
18:25:26|0.030584
18:25:27|0.030584
18:25:28|0.030584
18:25:28|0.030584
18:25:30|0.030566
18:25:31|0.030579
18:25:31|0.030543
18:25:33|0.030528
18:25:34|0.030518
18:25:35|0.03052
18:25:36|0.030483
18:25:37|0.030528
18:25:38|0.030547
18:25:39|0.03049
18:25:40|0.030525
18:25:41|0.030508
18:25:42|0.030507
18:25:42|0.030507
18:25:44|0.030531
18:25:45|0.030513
18:25:46|0.030519
18:25:47|0.030492
18:25:48|0.030492
18:25:49|0.030492
18:25:50|0.030534
18:25:51|0.030534
18:25:52|0.030534
18:25:53|0.030528
18:25:54|0.030522
18:25:55|0.030522
18:25:56|0.030514
18:25:57|0.03051
18:25:58|0.03051
18:25:59|0.030493
18:26:00|0.030498
18:26:01|0.030498
18:26:02|0.030498
18:26:03|0.030498
18:26:04|0.03049
18:26:05|0.03049
18:26:06|0.030504
18:26:07|0.030504
18:26:08|0.030504
18:26:09|0.030511
18:26:10|0.030516
18:26:11|0.030505
18:26:12|0.030505
18:26:13|0.030481
18:26:14|0.030484
18:26:15|0.030484
18:26:16|0.030496
18:26:17|0.030482
18:26:18|0.030496
18:26:19|0.030528
18:26:20|0.030528
18:26:21|0.030508
18:26:22|0.030499
18:26:23|0.030484
18:26:24|0.030484
18:26:25|0.030484
18:26:26|0.030484
18:26:27|0.030484
18:26:28|0.030484
18:26:29|0.030504
18:26:30|0.030496
18:26:31|0.03049
18:26:32|0.03049
18:26:33|0.030481
18:26:34|0.030481
18:26:35|0.030475
18:26:36|0.030466
18:26:38|0.030443
18:26:38|0.030468
18:26:39|0.030503
18:26:40|0.030503
18:26:41|0.030503
18:26:42|0.030503
18:26:43|0.030503
18:26:44|0.03048
18:26:45|0.030478
18:26:46|0.030478
18:26:48|0.030474
18:26:49|0.030443
18:26:50|0.030443
18:26:51|0.030482
18:26:52|0.030482
18:26:52|0.030482
18:26:53|0.030482
18:26:54|0.030482
18:26:55|0.030482
18:26:56|0.030482
18:26:57|0.030482
18:26:59|0.030482
18:26:59|0.030482
18:27:00|0.030482
18:27:01|0.030482
18:27:02|0.030454
18:27:03|0.030463
18:27:04|0.030463
18:27:06|0.03047
18:27:06|0.030485
18:27:07|0.0305
18:27:08|0.030512
18:27:09|0.030511
18:27:10|0.0305
18:27:11|0.030492
18:27:12|0.030492
18:27:14|0.030482
18:27:15|0.030482
18:27:16|0.030492
18:27:17|0.030498
18:27:18|0.030485
18:27:19|0.030485
18:27:20|0.030467
18:27:21|0.030467
18:27:22|0.030443
18:27:23|0.030451
18:27:24|0.030446
18:27:25|0.030446
18:27:26|0.030446
18:27:27|0.03046
18:27:28|0.030488
18:27:29|0.030476
18:27:30|0.030447
18:27:31|0.030447
18:27:33|0.030437
18:27:34|0.030428
18:27:35|0.030428
18:27:36|0.030428
18:27:37|0.030426
18:27:38|0.030408
18:27:39|0.030372
18:27:40|0.030373
18:27:41|0.030351
18:27:42|0.030327
18:27:43|0.030346
18:27:44|0.030365
18:27:46|0.030365
18:27:46|0.030365
18:27:48|0.0304
18:27:48|0.030389
18:27:49|0.030371
18:27:50|0.030371
18:27:51|0.03039
18:27:53|0.03039
18:27:53|0.030388
18:27:55|0.030388
18:27:56|0.030392
18:27:56|0.030389
18:27:58|0.030377
18:27:58|0.030377
18:27:59|0.030363
18:28:00|0.030363
18:28:01|0.030363
18:28:02|0.030363
18:28:03|0.030363
18:28:04|0.030365
18:28:05|0.030379
18:28:07|0.03035
18:28:07|0.03035
18:28:08|0.03035
18:28:10|0.03035
18:28:10|0.030359
18:28:11|0.030359
18:28:13|0.030344
18:28:13|0.030344
18:28:14|0.030356
18:28:16|0.030338
18:28:16|0.030338
18:28:18|0.030305
18:28:19|0.030308
18:28:20|0.030316
18:28:21|0.030313
18:28:21|0.030314
18:28:23|0.030304
18:28:25|0.03033
18:28:26|0.030334
18:28:28|0.030334
18:28:29|0.030346
18:28:29|0.030322
18:28:30|0.030322
18:28:31|0.030329
18:28:32|0.030341
18:28:33|0.030347
18:28:34|0.030334
18:28:37|0.030371
18:28:37|0.030341
18:28:39|0.030341
18:28:39|0.030301
18:28:41|0.03032
18:28:41|0.03032
18:28:43|0.03032
18:28:44|0.030316
18:28:45|0.030284
18:28:45|0.030286
18:28:46|0.030298
18:28:47|0.030298
18:28:48|0.030326
18:28:49|0.030326
18:28:51|0.030326
18:28:52|0.030332
18:28:53|0.030343
18:28:54|0.030326
18:28:55|0.030326
18:28:55|0.030326
18:28:56|0.030326
18:28:57|0.030326
18:28:59|0.030319
18:28:59|0.030305
18:29:00|0.030296
18:29:01|0.030296
18:29:02|0.030296
18:29:03|0.030298
18:29:05|0.030326
18:29:05|0.03033
18:29:07|0.030319
18:29:07|0.030319
18:29:08|0.030332
18:29:09|0.030356
18:29:10|0.030356
18:29:12|0.030359
18:29:13|0.030376
18:29:14|0.030353
18:29:14|0.030353
18:29:16|0.03034
18:29:17|0.030347
18:29:18|0.030347
18:29:19|0.030347
18:29:20|0.030362
18:29:20|0.030362
18:29:22|0.030362
18:29:23|0.030362
18:29:24|0.030389
18:29:26|0.030389
18:29:27|0.030389
18:29:28|0.030389
18:29:29|0.030389
18:29:30|0.030389
18:29:31|0.030389
18:29:32|0.030391
18:29:33|0.030391
18:29:34|0.030391
18:29:35|0.03041
18:29:37|0.030425
18:29:38|0.030425
18:29:39|0.030425
18:29:39|0.030425
18:29:40|0.030421
18:29:41|0.030421
18:29:42|0.030421
18:29:43|0.030421
18:29:44|0.030401
18:29:46|0.030401
18:29:47|0.030401
18:29:48|0.030401
18:29:49|0.030407
18:29:50|0.030416
18:29:51|0.030425
18:29:52|0.030425
18:29:53|0.030425
18:29:54|0.030425
18:29:55|0.030425
18:29:56|0.030425
18:29:57|0.030425
18:29:58|0.030425
18:29:59|0.030425
18:30:00|0.030425
18:30:00|0.030427
18:30:02|0.030425
18:30:03|0.030425
18:30:04|0.030425
18:30:06|0.030425
18:30:06|0.030425
18:30:07|0.030437
18:30:09|0.030437
18:30:09|0.030437
18:30:10|0.030467
18:30:11|0.030471
18:30:12|0.03046
18:30:13|0.03046
18:30:15|0.03046
18:30:15|0.03047
18:30:16|0.030463
18:30:17|0.030463
18:30:18|0.030463
18:30:20|0.030463
18:30:20|0.030463
18:30:23|0.030463
18:30:23|0.030451
18:30:25|0.030488
18:30:27|0.030488
18:30:28|0.030488
18:30:28|0.030488
18:30:30|0.030482
18:30:31|0.03048
18:30:32|0.030506
18:30:32|0.030506
18:30:33|0.030506
18:30:34|0.030506
18:30:35|0.030506
18:30:36|0.030506
18:30:38|0.030506
18:30:38|0.030506
18:30:39|0.030506
18:30:41|0.030506
18:30:42|0.030506
18:30:42|0.030506
18:30:43|0.03051
18:30:45|0.030499
18:30:45|0.030499
18:30:47|0.030513
18:30:47|0.030513
18:30:49|0.030505
18:30:50|0.030505
18:30:51|0.030512
18:30:52|0.030512
18:30:53|0.030512
18:30:54|0.030512
18:30:55|0.030512
18:30:56|0.030514
18:30:57|0.030514
18:30:59|0.03045
18:30:59|0.030436
18:31:01|0.030437
18:31:02|0.030459
18:31:03|0.030459
18:31:03|0.030459
18:31:05|0.030459
18:31:05|0.030449
18:31:07|0.030449
18:31:09|0.030449
18:31:09|0.030445
18:31:10|0.030445
18:31:12|0.030445
18:31:12|0.030445
18:31:14|0.030445
18:31:14|0.030414
18:31:15|0.030464
18:31:16|0.030464
18:31:18|0.030464
18:31:18|0.030464
18:31:19|0.030464
18:31:20|0.030464
18:31:21|0.030464
18:31:22|0.030464
18:31:23|0.030464
18:31:24|0.030464
18:31:26|0.030464
18:31:27|0.03046
18:31:28|0.03046
18:31:29|0.03046
18:31:30|0.03046
18:31:31|0.030512
18:31:32|0.030512
18:31:33|0.030542
18:31:35|0.030542
18:31:35|0.030542
18:31:37|0.030542
18:31:38|0.030542
18:31:39|0.030542
18:31:40|0.03052
18:31:41|0.030529
18:31:42|0.030529
18:31:44|0.030517
18:31:44|0.030517
18:31:45|0.030517
18:31:46|0.030517
18:31:48|0.030517
18:31:48|0.030517
18:31:50|0.030517
18:31:51|0.030508
18:31:52|0.030511
18:31:53|0.030513
18:31:53|0.030513
18:31:54|0.030513
18:31:56|0.030513
18:31:58|0.030513
18:31:59|0.030513
18:31:59|0.030513
18:32:00|0.030513
18:32:01|0.030487
18:32:03|0.030478
18:32:05|0.030481
18:32:06|0.030481
18:32:06|0.030481
18:32:08|0.030481
18:32:08|0.030476
18:32:10|0.030476
18:32:11|0.030476
18:32:12|0.03049
18:32:12|0.03049
18:32:14|0.03049
18:32:14|0.03049
18:32:16|0.03049
18:32:17|0.03049
18:32:18|0.03049
18:32:19|0.030516
18:32:19|0.030516
18:32:21|0.030519
18:32:22|0.030532
18:32:23|0.030532
18:32:24|0.030532
18:32:25|0.030532
18:32:26|0.030532
18:32:26|0.030535
18:32:27|0.030556
18:32:29|0.030556
18:32:29|0.03056
18:32:32|0.030539
18:32:33|0.030539
18:32:33|0.030539
18:32:34|0.030539
18:32:36|0.030539
18:32:36|0.030561
18:32:37|0.030561
18:32:39|0.030561
18:32:40|0.030544
18:32:41|0.030544
18:32:42|0.030544
18:32:43|0.030544
18:32:44|0.030544
18:32:45|0.030544
18:32:45|0.030544
18:32:47|0.030544
18:32:47|0.030544
18:32:48|0.030544
18:32:50|0.030544
18:32:50|0.030544
18:32:52|0.030544
18:32:53|0.030544
18:32:54|0.030544
18:32:55|0.030544
18:32:55|0.030544
18:32:57|0.030544
18:32:58|0.030544
18:32:59|0.030553
18:33:00|0.030553
18:33:02|0.030553
18:33:03|0.030553
18:33:03|0.030553
18:33:04|0.030553
18:33:05|0.03053
18:33:07|0.030544
18:33:07|0.030535
18:33:09|0.030541
18:33:10|0.030541
18:33:11|0.030541
18:33:12|0.030577
18:33:13|0.030577
18:33:14|0.030577
18:33:15|0.030577
18:33:16|0.030577
18:33:17|0.030577
18:33:18|0.030577
18:33:19|0.030577
18:33:21|0.030577
18:33:21|0.030577
18:33:22|0.030592
18:33:23|0.030599
18:33:24|0.030599
18:33:25|0.030615
18:33:26|0.03061
18:33:28|0.030619
18:33:29|0.030609
18:33:30|0.030609
18:33:31|0.030609
18:33:32|0.030609
18:33:34|0.030654
18:33:35|0.030619
18:33:36|0.030619
18:33:37|0.030619
18:33:37|0.030619
18:33:39|0.030619
18:33:40|0.030619
18:33:41|0.030608
18:33:42|0.030608
18:33:43|0.0306
18:33:44|0.0306
18:33:45|0.030592
18:33:46|0.030592
18:33:47|0.030592
18:33:48|0.030592
18:33:49|0.030592
18:33:51|0.030592
18:33:51|0.030592
18:33:52|0.030604
18:33:53|0.030604
18:33:54|0.030604
18:33:56|0.030604
18:33:56|0.03061
18:33:57|0.03061
18:33:59|0.03061
18:34:00|0.03061
18:34:01|0.03061
18:34:03|0.03061
18:34:03|0.030619
18:34:05|0.030602
18:34:06|0.030602
18:34:07|0.030625
18:34:07|0.030628
18:34:08|0.030628
18:34:09|0.030628
18:34:11|0.030628
18:34:12|0.030622
18:34:12|0.030622
18:34:14|0.030622
18:34:14|0.030622
18:34:15|0.030622
18:34:16|0.030622
18:34:17|0.030622
18:34:18|0.03064
18:34:20|0.03064
18:34:21|0.03064
18:34:22|0.03064
18:34:22|0.030642
18:34:23|0.030633
18:34:24|0.030633
18:34:25|0.030633
18:34:27|0.030633
18:34:28|0.030633
18:34:29|0.030633
18:34:31|0.030633
18:34:32|0.030633
18:34:33|0.030633
18:34:33|0.030649
18:34:34|0.030649
18:34:36|0.030666
18:34:37|0.030675
18:34:38|0.030675
18:34:39|0.030675
18:34:41|0.030675
18:34:42|0.03068
18:34:42|0.03068
18:34:43|0.030682
18:34:44|0.030682
18:34:45|0.030682
18:34:46|0.030682
18:34:47|0.030683
18:34:48|0.030704
18:34:49|0.030694
18:34:50|0.030694
18:34:51|0.030694
18:34:53|0.030694
18:34:54|0.030694
18:34:55|0.030694
18:34:55|0.030694
18:34:57|0.03071
18:34:57|0.03071
18:34:59|0.03071
18:35:00|0.03071
18:35:01|0.03071
18:35:02|0.03071
18:35:02|0.03071
18:35:03|0.03071
18:35:06|0.030675
18:35:07|0.030675
18:35:07|0.030675
18:35:08|0.030675
18:35:10|0.030675
18:35:10|0.030675
18:35:11|0.030669
18:35:12|0.030669
18:35:13|0.030669
18:35:15|0.030669
18:35:15|0.030668
18:35:16|0.030668
18:35:17|0.030641
18:35:18|0.030653
18:35:19|0.030657
18:35:20|0.030657
18:35:22|0.030657
18:35:23|0.030657
18:35:23|0.030654
18:35:25|0.030654
18:35:25|0.030654
18:35:26|0.030654
18:35:28|0.030654
18:35:29|0.030654
18:35:29|0.030653
18:35:31|0.030653
18:35:32|0.030632
18:35:33|0.03063
18:35:34|0.030618
18:35:35|0.030618
18:35:36|0.030618
18:35:37|0.030618
18:35:38|0.030617
18:35:39|0.030617
18:35:40|0.030617
18:35:41|0.030617
18:35:42|0.030608
18:35:43|0.030587
18:35:44|0.030587
18:35:46|0.030587
18:35:47|0.030587
18:35:47|0.030587
18:35:48|0.030568
18:35:49|0.030568
18:35:50|0.030582
18:35:51|0.030582
18:35:53|0.030592
18:35:53|0.030591
18:35:54|0.030591
18:35:55|0.030591
18:35:57|0.030591
18:35:57|0.030591
18:35:59|0.030591
18:35:59|0.030591
18:36:00|0.030591
18:36:01|0.030591
18:36:03|0.030568
18:36:03|0.030573
18:36:04|0.030573
18:36:05|0.030576
18:36:07|0.030576
18:36:08|0.030576
18:36:08|0.030576
18:36:09|0.030576
18:36:11|0.030576
18:36:11|0.0306
18:36:12|0.030578
18:36:13|0.030578
18:36:15|0.030608
18:36:15|0.030609
18:36:17|0.030609
18:36:17|0.030609
18:36:19|0.030617
18:36:19|0.030617
18:36:20|0.030617
18:36:21|0.030636
18:36:22|0.030636
18:36:24|0.030636
18:36:24|0.030609
18:36:25|0.030609
18:36:26|0.030609
18:36:28|0.030609
18:36:28|0.030628
18:36:29|0.030628
18:36:31|0.030629
18:36:32|0.030629
18:36:33|0.030629
18:36:35|0.030629
18:36:35|0.030629
18:36:37|0.030629
18:36:37|0.030629
18:36:39|0.030629
18:36:39|0.030629
18:36:40|0.030629
18:36:41|0.030629
18:36:43|0.030629
18:36:44|0.030629
18:36:44|0.030629
18:36:45|0.030629
18:36:46|0.030629
18:36:48|0.030629
18:36:49|0.030638
18:36:49|0.030638
18:36:51|0.03066
18:36:52|0.03066
18:36:53|0.03066
18:36:53|0.03066
18:36:54|0.03066
18:36:55|0.03066
18:36:57|0.030664
18:36:57|0.030664
18:36:59|0.030664
18:37:00|0.030664
18:37:01|0.030666
18:37:02|0.030614
18:37:03|0.030606
18:37:04|0.030606
18:37:05|0.030606
18:37:06|0.03063
18:37:07|0.03063
18:37:08|0.030614
18:37:09|0.030614
18:37:10|0.030614
18:37:11|0.030614
18:37:12|0.030614
18:37:14|0.030614
18:37:14|0.030614
18:37:15|0.030614
18:37:17|0.030609
18:37:17|0.030609
18:37:18|0.030609
18:37:19|0.030581
18:37:21|0.030575
18:37:21|0.030587
18:37:23|0.030587
18:37:23|0.030587
18:37:25|0.030587
18:37:25|0.030587
18:37:27|0.030587
18:37:28|0.030587
18:37:29|0.030566
18:37:29|0.030566
18:37:31|0.030566
18:37:33|0.030566
18:37:34|0.030566
18:37:35|0.030595
18:37:36|0.030595
18:37:37|0.030595
18:37:38|0.030595
18:37:39|0.030595
18:37:39|0.030595
18:37:41|0.030595
18:37:42|0.030605
18:37:43|0.030605
18:37:43|0.030605
18:37:45|0.030605
18:37:46|0.030605
18:37:47|0.030605
18:37:48|0.030605
18:37:49|0.030605
18:37:50|0.030605
18:37:51|0.030605
18:37:52|0.030605
18:37:53|0.030605
18:37:54|0.030605
18:37:55|0.030605
18:37:56|0.030605
18:37:57|0.030605
18:37:58|0.030605
18:37:59|0.030605
18:38:00|0.030605
18:38:01|0.030605
18:38:02|0.030605
18:38:03|0.030605
18:38:04|0.030605
18:38:05|0.030605
18:38:06|0.030605
18:38:07|0.030605
18:38:08|0.030636
18:38:09|0.030636
18:38:10|0.030636
18:38:11|0.030636
18:38:12|0.030636
18:38:13|0.030636
18:38:14|0.030636
18:38:15|0.030636
18:38:16|0.030663
18:38:17|0.030663
18:38:18|0.030663
18:38:20|0.030663
18:38:21|0.030663
18:38:21|0.030663
18:38:22|0.030663
18:38:23|0.030663
18:38:24|0.030663
18:38:25|0.030663
18:38:27|0.030663
18:38:27|0.030663
18:38:28|0.030672
18:38:29|0.030672
18:38:30|0.030672
18:38:32|0.030672
18:38:33|0.030672
18:38:34|0.030672
18:38:34|0.030638
18:38:37|0.030616
18:38:38|0.030616
18:38:38|0.030617
18:38:39|0.030617
18:38:40|0.030617
18:38:42|0.030629
18:38:42|0.030629
18:38:44|0.030629
18:38:44|0.030661
18:38:45|0.030661
18:38:46|0.030661
18:38:47|0.03061
18:38:48|0.03061
18:38:49|0.030623
18:38:50|0.030623
18:38:52|0.030621
18:38:53|0.030621
18:38:54|0.030621
18:38:55|0.030621
18:38:56|0.030621
18:38:58|0.030609
18:38:58|0.030609
18:39:00|0.030609
18:39:00|0.030609
18:39:02|0.030609
18:39:03|0.030609
18:39:04|0.030609
18:39:06|0.030578
18:39:06|0.030578
18:39:07|0.030578
18:39:09|0.030578
18:39:09|0.030578
18:39:10|0.030578
18:39:11|0.030599
18:39:13|0.030599
18:39:13|0.030599
18:39:15|0.030599
18:39:16|0.030599
18:39:16|0.030599
18:39:17|0.030599
18:39:18|0.030599
18:39:19|0.03063
18:39:20|0.030606
18:39:21|0.030606
18:39:22|0.030606
18:39:24|0.030606
18:39:25|0.030606
18:39:26|0.030606
18:39:26|0.030606
18:39:28|0.030606
18:39:28|0.030606
18:39:30|0.030606
18:39:31|0.030606
18:39:31|0.030606
18:39:32|0.030606
18:39:34|0.030606
18:39:36|0.030604
18:39:37|0.030604
18:39:37|0.030604
18:39:39|0.030612
18:39:40|0.030612
18:39:41|0.03064
18:39:42|0.03064
18:39:44|0.03064
18:39:45|0.03064
18:39:46|0.03064
18:39:47|0.03064
18:39:47|0.03064
18:39:49|0.030607
18:39:50|0.030607
18:39:51|0.030607
18:39:52|0.030607
18:39:53|0.030607
18:39:54|0.030607
18:39:55|0.030606
18:39:56|0.030606
18:39:57|0.030606
18:39:58|0.030606
18:39:59|0.030606
18:40:00|0.030606
18:40:01|0.030624
18:40:03|0.030624
18:40:03|0.030624
18:40:04|0.030624
18:40:05|0.030624
18:40:06|0.030624
18:40:07|0.030624
18:40:09|0.030624
18:40:09|0.030624
18:40:11|0.030624
18:40:12|0.030624
18:40:12|0.030624
18:40:14|0.030624
18:40:15|0.030624
18:40:16|0.030624
18:40:17|0.030621
18:40:18|0.030627
18:40:19|0.030627
18:40:20|0.030627
18:40:21|0.030627
18:40:22|0.030627
18:40:23|0.030606
18:40:24|0.030606
18:40:25|0.030617
18:40:26|0.030617
18:40:27|0.030617
18:40:28|0.030596
18:40:29|0.030596
18:40:30|0.030596
18:40:31|0.030596
18:40:32|0.030596
18:40:33|0.030596
18:40:34|0.030615
18:40:36|0.030624
18:40:37|0.030624
18:40:38|0.030624
18:40:39|0.030624
18:40:41|0.030641
18:40:42|0.030643
18:40:42|0.030643
18:40:43|0.030648
18:40:45|0.030632
18:40:46|0.030632
18:40:47|0.030632
18:40:48|0.030632
18:40:49|0.030647
18:40:50|0.030647
18:40:51|0.030647
18:40:52|0.030647
18:40:54|0.030664
18:40:54|0.030664
18:40:56|0.030664
18:40:56|0.030664
18:40:57|0.030664
18:40:58|0.030664
18:40:59|0.030664
18:41:00|0.030664
18:41:01|0.030653
18:41:02|0.030647
18:41:03|0.030647
18:41:04|0.030647
18:41:05|0.030647
18:41:07|0.030647
18:41:07|0.030647
18:41:08|0.030647
18:41:09|0.030647
18:41:10|0.030647
18:41:11|0.030647
18:41:12|0.030647
18:41:14|0.030647
18:41:14|0.030683
18:41:15|0.030688
18:41:16|0.030683
18:41:17|0.030683
18:41:19|0.030683
18:41:20|0.030683
18:41:20|0.030683
18:41:21|0.030683
18:41:22|0.030683
18:41:23|0.030683
18:41:24|0.030683
18:41:25|0.030683
18:41:26|0.030659
18:41:27|0.030659
18:41:28|0.030659
18:41:30|0.030659
18:41:31|0.030659
18:41:32|0.030662
18:41:32|0.030662
18:41:34|0.030651
18:41:35|0.030651
18:41:37|0.030651
18:41:38|0.030651
18:41:39|0.030651
18:41:40|0.030659
18:41:41|0.030659
18:41:42|0.030674
18:41:43|0.030674
18:41:44|0.03068
18:41:44|0.03068
18:41:46|0.03068
18:41:47|0.030674
18:41:48|0.030674
18:41:49|0.030674
18:41:50|0.030674
18:41:51|0.030654
18:41:52|0.030654
18:41:53|0.030654
18:41:54|0.030654
18:41:55|0.030654
18:41:56|0.030654
18:41:57|0.030654
18:41:58|0.030654
18:41:59|0.030654
18:42:00|0.030654
18:42:01|0.030654
18:42:02|0.030657
18:42:03|0.030674
18:42:04|0.030674
18:42:06|0.030674
18:42:07|0.030674
18:42:07|0.030674
18:42:08|0.030674
18:42:09|0.030696
18:42:10|0.030702
18:42:11|0.030702
18:42:12|0.030702
18:42:13|0.030702
18:42:14|0.030702
18:42:15|0.030702
18:42:16|0.030689
18:42:17|0.030689
18:42:19|0.030689
18:42:19|0.030689
18:42:20|0.030689
18:42:21|0.030689
18:42:22|0.030689
18:42:23|0.030689
18:42:24|0.030689
18:42:26|0.030689
18:42:26|0.030689
18:42:27|0.030689
18:42:28|0.030689
18:42:29|0.030689
18:42:30|0.030689
18:42:31|0.030689
18:42:32|0.030699
18:42:33|0.030699
18:42:35|0.030699
18:42:35|0.030683
18:42:37|0.030683
18:42:39|0.030678
18:42:40|0.030678
18:42:41|0.030675
18:42:42|0.030675
18:42:43|0.030675
18:42:44|0.030675
18:42:46|0.030675
18:42:47|0.030675
18:42:48|0.030675
18:42:49|0.030675
18:42:50|0.030675
18:42:50|0.030675
18:42:51|0.030675
18:42:52|0.030675
18:42:53|0.030675
18:42:54|0.030701
18:42:56|0.030701
18:42:57|0.030701
18:42:58|0.030701
18:42:59|0.030701
18:42:59|0.030701
18:43:01|0.030669
18:43:01|0.030669
18:43:02|0.030699
18:43:04|0.030695
18:43:04|0.030695
18:43:05|0.030695
18:43:07|0.030695
18:43:08|0.030695
18:43:09|0.030695
18:43:10|0.030695
18:43:11|0.030695
18:43:11|0.030695
18:43:13|0.030695
18:43:14|0.030695
18:43:15|0.030695
18:43:16|0.030695
18:43:16|0.030686
18:43:18|0.030686
18:43:19|0.030686
18:43:19|0.030686
18:43:21|0.030686
18:43:22|0.030686
18:43:22|0.030686
18:43:24|0.030652
18:43:25|0.030652
18:43:26|0.030652
18:43:27|0.030652
18:43:28|0.030652
18:43:30|0.030681
18:43:30|0.030681
18:43:31|0.030681
18:43:33|0.030681
18:43:34|0.030681
18:43:35|0.030681
18:43:35|0.030681
18:43:36|0.030681
18:43:38|0.030681
18:43:39|0.030681
18:43:40|0.030681
18:43:41|0.030681
18:43:42|0.030678
18:43:43|0.030678
18:43:44|0.030678
18:43:46|0.03066
18:43:47|0.03066
18:43:47|0.03066
18:43:49|0.03066
18:43:50|0.03066
18:43:51|0.03066
18:43:52|0.03066
18:43:53|0.03066
18:43:53|0.030672
18:43:55|0.030672
18:43:55|0.030672
18:43:58|0.030672
18:43:59|0.030672
18:44:00|0.030672
18:44:01|0.030672
18:44:01|0.030666
18:44:02|0.030666
18:44:03|0.030666
18:44:04|0.030666
18:44:05|0.030666
18:44:07|0.030666
18:44:08|0.030666
18:44:08|0.030666
18:44:10|0.030636
18:44:10|0.030636
18:44:11|0.030636
18:44:12|0.030636
18:44:14|0.030636
18:44:14|0.030636
18:44:15|0.030636
18:44:16|0.030636
18:44:18|0.030636
18:44:19|0.030636
18:44:20|0.030636
18:44:21|0.030636
18:44:22|0.030624
18:44:23|0.030624
18:44:24|0.030624
18:44:25|0.030641
18:44:26|0.030641
18:44:27|0.030639
18:44:28|0.030639
18:44:29|0.030639
18:44:30|0.030639
18:44:31|0.030648
18:44:32|0.030648
18:44:33|0.030648
18:44:34|0.030648
18:44:35|0.030648
18:44:36|0.030648
18:44:37|0.030648
18:44:38|0.030648
18:44:39|0.030648
18:44:40|0.030652
18:44:41|0.030652
18:44:42|0.030652
18:44:44|0.030652
18:44:44|0.030632
18:44:45|0.030632
18:44:46|0.030632
18:44:47|0.030632
18:44:49|0.030648
18:44:49|0.030669
18:44:51|0.030669
18:44:52|0.030681
18:44:53|0.030681
18:44:53|0.030681
18:44:55|0.030681
18:44:56|0.030681
18:44:57|0.030678
18:44:57|0.030678
18:44:58|0.030678
18:45:00|0.030683
18:45:00|0.030683
18:45:01|0.030659
18:45:03|0.030659
18:45:03|0.030666
18:45:04|0.030665
18:45:05|0.030662
18:45:06|0.030669
18:45:08|0.030669
18:45:08|0.030669
18:45:09|0.030684
18:45:10|0.030684
18:45:11|0.030672
18:45:12|0.030672
18:45:13|0.030672
18:45:15|0.030672
18:45:16|0.030675
18:45:16|0.030671
18:45:18|0.030671
18:45:18|0.030671
18:45:19|0.030671
18:45:20|0.030671
18:45:21|0.030671
18:45:22|0.030671
18:45:24|0.030671
18:45:25|0.030675
18:45:26|0.030675
18:45:26|0.030675
18:45:27|0.030675
18:45:28|0.030663
18:45:29|0.030663
18:45:31|0.030663
18:45:32|0.030683
18:45:33|0.030683
18:45:34|0.030683
18:45:34|0.030683
18:45:35|0.030683
18:45:37|0.030683
18:45:37|0.030683
18:45:38|0.030683
18:45:39|0.030683
18:45:41|0.030683
18:45:42|0.030675
18:45:43|0.030675
18:45:44|0.030675
18:45:45|0.03068
18:45:47|0.03068
18:45:48|0.03068
18:45:49|0.030673
18:45:50|0.030673
18:45:51|0.030673
18:45:52|0.030673
18:45:53|0.030673
18:45:54|0.030673
18:45:55|0.030673
18:45:56|0.03069
18:45:58|0.030679
18:45:59|0.030679
18:46:00|0.030679
18:46:01|0.030679
18:46:02|0.030667
18:46:02|0.030667
18:46:03|0.030654
18:46:04|0.030671
18:46:05|0.030671
18:46:06|0.030648
18:46:08|0.030648
18:46:08|0.030648
18:46:10|0.030648
18:46:11|0.030648
18:46:12|0.030648
18:46:13|0.030663
18:46:14|0.030663
18:46:15|0.030663
18:46:16|0.030663
18:46:17|0.030648
18:46:18|0.030648
18:46:19|0.030648
18:46:20|0.030648
18:46:20|0.030648
18:46:22|0.030601
18:46:22|0.030591
18:46:24|0.030591
18:46:25|0.030591
18:46:25|0.030597
18:46:27|0.030597
18:46:27|0.030597
18:46:29|0.030597
18:46:29|0.030577
18:46:31|0.030596
18:46:32|0.03057
18:46:33|0.03057
18:46:34|0.0306
18:46:35|0.0306
18:46:36|0.0306
18:46:37|0.030596
18:46:38|0.030596
18:46:39|0.030573
18:46:40|0.030573
18:46:42|0.030573
18:46:43|0.030573
18:46:44|0.030573
18:46:45|0.030574
18:46:46|0.030574
18:46:47|0.030574
18:46:48|0.030574
18:46:49|0.030574
18:46:51|0.030574
18:46:51|0.030574
18:46:53|0.030567
18:46:53|0.030568
18:46:55|0.030568
18:46:55|0.030568
18:46:56|0.030568
18:46:58|0.030568
18:46:59|0.030568
18:47:00|0.030568
18:47:02|0.030568
18:47:03|0.030579
18:47:03|0.030579
18:47:04|0.030579
18:47:06|0.030579
18:47:07|0.030594
18:47:09|0.030594
18:47:09|0.0306
18:47:10|0.030583
18:47:11|0.030586
18:47:13|0.030586
18:47:14|0.030586
18:47:14|0.030586
18:47:16|0.030586
18:47:16|0.030579
18:47:18|0.030579
18:47:19|0.030581
18:47:19|0.030581
18:47:20|0.030624
18:47:21|0.030627
18:47:23|0.030627
18:47:23|0.030627
18:47:24|0.030627
18:47:26|0.030627
18:47:27|0.030627
18:47:28|0.030627
18:47:29|0.030632
18:47:30|0.030632
18:47:31|0.030632
18:47:32|0.030632
18:47:33|0.030632
18:47:34|0.030632
18:47:34|0.030632
18:47:35|0.030632
18:47:37|0.030632
18:47:37|0.030632
18:47:38|0.030632
18:47:40|0.030632
18:47:40|0.030632
18:47:43|0.030632
18:47:44|0.030632
18:47:45|0.030632
18:47:46|0.030598
18:47:47|0.030598
18:47:48|0.030598
18:47:49|0.030598
18:47:50|0.030598
18:47:51|0.030598
18:47:52|0.030598
18:47:53|0.030598
18:47:54|0.030598
18:47:55|0.030598
18:47:57|0.030598
18:47:58|0.030598
18:47:59|0.030598
18:47:59|0.030598
18:48:01|0.030598
18:48:02|0.030598
18:48:03|0.030598
18:48:03|0.030598
18:48:04|0.030598
18:48:06|0.030598
18:48:07|0.030597
18:48:08|0.030597
18:48:09|0.030597
18:48:10|0.030597
18:48:12|0.030564
18:48:13|0.030564
18:48:13|0.030564
18:48:14|0.030564
18:48:16|0.030603
18:48:17|0.030603
18:48:17|0.030603
18:48:18|0.030603
18:48:20|0.030603
18:48:20|0.030604
18:48:22|0.030604
18:48:23|0.030604
18:48:24|0.030604
18:48:25|0.030604
18:48:26|0.030604
18:48:27|0.030604
18:48:28|0.03061
18:48:29|0.03061
18:48:30|0.030616
18:48:31|0.030616
18:48:32|0.030616
18:48:33|0.030616
18:48:34|0.030616
18:48:35|0.030616
18:48:36|0.030597
18:48:37|0.030597
18:48:38|0.030597
18:48:39|0.030597
18:48:40|0.030583
18:48:41|0.030583
18:48:42|0.030583
18:48:44|0.030583
18:48:45|0.030583
18:48:46|0.030583
18:48:47|0.030583
18:48:48|0.030583
18:48:49|0.030583
18:48:50|0.030603
18:48:51|0.030603
18:48:52|0.030603
18:48:53|0.030603
18:48:55|0.030602
18:48:56|0.030602
18:48:56|0.030602
18:48:57|0.030602
18:48:58|0.030602
18:48:59|0.030602
18:49:00|0.030602
18:49:02|0.030602
18:49:02|0.030602
18:49:03|0.030602
18:49:04|0.030565
18:49:05|0.030565
18:49:06|0.030565
18:49:07|0.030565
18:49:09|0.030565
18:49:10|0.030565
18:49:11|0.030565
18:49:11|0.030584
18:49:12|0.030584
18:49:13|0.030584
18:49:14|0.030584
18:49:16|0.030584
18:49:17|0.030584
18:49:18|0.030584
18:49:19|0.030573
18:49:19|0.030578
18:49:20|0.030578
18:49:22|0.030578
18:49:23|0.030561
18:49:23|0.030561
18:49:25|0.030561
18:49:26|0.030561
18:49:27|0.030561
18:49:28|0.030561
18:49:29|0.030561
18:49:30|0.030561
18:49:31|0.030561
18:49:32|0.030561
18:49:33|0.030561
18:49:34|0.030561
18:49:35|0.030561
18:49:37|0.030561
18:49:37|0.030561
18:49:38|0.030561
18:49:39|0.030561
18:49:40|0.030561
18:49:41|0.030579
18:49:42|0.030587
18:49:44|0.03057
18:49:46|0.03057
18:49:46|0.030582
18:49:47|0.030582
18:49:48|0.030582
18:49:50|0.030582
18:49:50|0.0306
18:49:52|0.030608
18:49:53|0.030608
18:49:53|0.030608
18:49:55|0.030602
18:49:57|0.030632
18:49:57|0.030622
18:49:59|0.030622
18:49:59|0.030622
18:50:00|0.030622
18:50:01|0.030622
18:50:03|0.030622
18:50:04|0.030622
18:50:05|0.030622
18:50:06|0.030622
18:50:08|0.030622
18:50:08|0.030636
18:50:10|0.030636
18:50:10|0.030636
18:50:11|0.030655
18:50:13|0.030712
18:50:13|0.030712
18:50:14|0.030712
18:50:16|0.030708
18:50:16|0.030708
18:50:17|0.030708
18:50:19|0.030708
18:50:19|0.030708
18:50:20|0.030693
18:50:21|0.030693
18:50:22|0.030693
18:50:23|0.030693
18:50:24|0.030693
18:50:25|0.030693
18:50:26|0.030693
18:50:27|0.030693
18:50:28|0.030704
18:50:29|0.030689
18:50:30|0.030689
18:50:31|0.030689
18:50:33|0.030733
18:50:33|0.030717
18:50:34|0.030731
18:50:35|0.030714
18:50:36|0.030734
18:50:37|0.030734
18:50:38|0.030707
18:50:39|0.030707
18:50:40|0.030707
18:50:41|0.030708
18:50:42|0.030708
18:50:44|0.030708
18:50:45|0.030708
18:50:47|0.030708
18:50:47|0.030708
18:50:48|0.030708
18:50:49|0.030707
18:50:51|0.030707
18:50:52|0.030701
18:50:53|0.030701
18:50:53|0.030701
18:50:55|0.030701
18:50:56|0.030701
18:50:58|0.030708
18:50:59|0.030708
18:51:00|0.030719
18:51:00|0.030719
18:51:02|0.030719
18:51:02|0.030685
18:51:03|0.030685
18:51:06|0.030685
18:51:07|0.030672
18:51:07|0.030672
18:51:08|0.030672
18:51:10|0.03067
18:51:11|0.03067
18:51:12|0.030658
18:51:13|0.030658
18:51:14|0.030669
18:51:14|0.03067
18:51:16|0.03067
18:51:17|0.03067
18:51:18|0.03067
18:51:19|0.03067
18:51:20|0.030661
18:51:21|0.030698
18:51:23|0.030698
18:51:24|0.030698
18:51:24|0.030698
18:51:26|0.030698
18:51:26|0.030698
18:51:28|0.030698
18:51:29|0.030698
18:51:30|0.030698
18:51:32|0.030698
18:51:33|0.030698
18:51:33|0.030698
18:51:34|0.030698
18:51:36|0.030698
18:51:36|0.030698
18:51:37|0.030697
18:51:39|0.030668
18:51:40|0.030668
18:51:41|0.030668
18:51:42|0.030699
18:51:42|0.030699
18:51:44|0.030699
18:51:45|0.030699
18:51:46|0.030699
18:51:47|0.030699
18:51:48|0.030699
18:51:49|0.030699
18:51:50|0.030695
18:51:51|0.030705
18:51:52|0.030705
18:51:54|0.030705
18:51:54|0.030705
18:51:56|0.030705
18:51:56|0.030705
18:51:57|0.030705
18:51:58|0.030705
18:52:00|0.030705
18:52:01|0.030705
18:52:02|0.030705
18:52:03|0.030709
18:52:04|0.03071
18:52:05|0.030667
18:52:06|0.030699
18:52:06|0.030699
18:52:08|0.030699
18:52:09|0.030699
18:52:10|0.030699
18:52:11|0.030699
18:52:12|0.030684
18:52:12|0.030684
18:52:14|0.030684
18:52:15|0.030684
18:52:16|0.030684
18:52:18|0.030684
18:52:18|0.030684
18:52:20|0.030684
18:52:21|0.030684
18:52:22|0.030684
18:52:23|0.030684
18:52:24|0.030684
18:52:24|0.030641
18:52:25|0.030641
18:52:27|0.030641
18:52:28|0.030641
18:52:29|0.030641
18:52:30|0.030641
18:52:31|0.030641
18:52:32|0.030641
18:52:34|0.030641
18:52:34|0.030641
18:52:36|0.030641
18:52:37|0.030641
18:52:38|0.030641
18:52:39|0.030641
18:52:39|0.030641
18:52:41|0.030682
18:52:42|0.030682
18:52:43|0.030682
18:52:44|0.030682
18:52:44|0.030682
18:52:45|0.030681
18:52:47|0.030681
18:52:48|0.030681
18:52:49|0.030681
18:52:50|0.030681
18:52:51|0.030681
18:52:52|0.030681
18:52:53|0.030681
18:52:55|0.030681
18:52:55|0.030681
18:52:57|0.030681
18:52:57|0.030681
18:52:58|0.030681
18:52:59|0.030681
18:53:00|0.030681
18:53:01|0.030681
18:53:02|0.030681
18:53:04|0.030681
18:53:05|0.030689
18:53:05|0.030689
18:53:06|0.030689
18:53:07|0.030689
18:53:09|0.030689
18:53:10|0.030689
18:53:11|0.030689
18:53:12|0.030689
18:53:13|0.030689
18:53:13|0.030689
18:53:15|0.030689
18:53:16|0.030689
18:53:18|0.030689
18:53:19|0.030689
18:53:20|0.030689
18:53:21|0.030689
18:53:22|0.030689
18:53:22|0.030689
18:53:24|0.030689
18:53:25|0.030689
18:53:25|0.030689
18:53:27|0.030689
18:53:28|0.030689
18:53:28|0.030689
18:53:30|0.030689
18:53:30|0.030689
18:53:32|0.030689
18:53:33|0.030689
18:53:33|0.030695
18:53:35|0.030695
18:53:36|0.030695
18:53:37|0.030663
18:53:39|0.030663
18:53:40|0.030663
18:53:40|0.030663
18:53:41|0.030662
18:53:42|0.030662
18:53:43|0.030662
18:53:44|0.030662
18:53:46|0.030662
18:53:47|0.030662
18:53:48|0.030662
18:53:48|0.030662
18:53:50|0.030662
18:53:51|0.030662
18:53:51|0.030662
18:53:53|0.030662
18:53:54|0.030662
18:53:55|0.030662
18:53:56|0.030662
18:53:57|0.030662
18:53:58|0.030662
18:53:59|0.030662
18:54:00|0.030662
18:54:01|0.030662
18:54:02|0.030662
18:54:03|0.030662
18:54:04|0.030662
18:54:05|0.030662
18:54:06|0.030662
18:54:08|0.030668
18:54:09|0.030668
18:54:10|0.030668
18:54:10|0.030668
18:54:12|0.030668
18:54:12|0.030668
18:54:14|0.030668
18:54:15|0.030668
18:54:16|0.030688
18:54:16|0.030688
18:54:19|0.030662
18:54:20|0.030652
18:54:21|0.030652
18:54:23|0.030687
18:54:24|0.030687
18:54:24|0.030687
18:54:26|0.030687
18:54:27|0.030687
18:54:28|0.030687
18:54:29|0.030687
18:54:30|0.030687
18:54:31|0.030687
18:54:32|0.030687
18:54:33|0.030687
18:54:35|0.030687
18:54:35|0.030687
18:54:37|0.030687
18:54:37|0.030687
18:54:39|0.030687
18:54:39|0.030687
18:54:40|0.030687
18:54:41|0.030687
18:54:43|0.030687
18:54:43|0.030687
18:54:44|0.030674
18:54:46|0.030674
18:54:46|0.030674
18:54:48|0.030674
18:54:49|0.030674
18:54:50|0.030674
18:54:50|0.030674
18:54:52|0.030674
18:54:52|0.030674
18:54:53|0.030662
18:54:54|0.030662
18:54:55|0.030662
18:54:57|0.030642
18:54:57|0.030642
18:54:59|0.030642
18:55:00|0.030642
18:55:00|0.030654
18:55:02|0.030654
18:55:02|0.030654
18:55:03|0.030654
18:55:04|0.030654
18:55:06|0.030643
18:55:07|0.030643
18:55:07|0.030643
18:55:09|0.030643
18:55:09|0.030643
18:55:11|0.030643
18:55:11|0.030643
18:55:13|0.030643
18:55:13|0.030643
18:55:15|0.030643
18:55:16|0.030643
18:55:16|0.030643
18:55:17|0.030643
18:55:20|0.030643
18:55:21|0.030671
18:55:22|0.030671
18:55:24|0.030671
18:55:25|0.030671
18:55:26|0.030671
18:55:27|0.030671
18:55:27|0.030671
18:55:28|0.030671
18:55:30|0.030671
18:55:30|0.030671
18:55:31|0.030671
18:55:32|0.030671
18:55:33|0.030671
18:55:34|0.030671
18:55:35|0.030671
18:55:37|0.030619
18:55:38|0.030619
18:55:39|0.030619
18:55:41|0.030619
18:55:42|0.030619
18:55:42|0.030653
18:55:44|0.030653
18:55:45|0.030653
18:55:46|0.030653
18:55:46|0.030653
18:55:47|0.030653
18:55:48|0.030653
18:55:49|0.030653
18:55:50|0.030653
18:55:51|0.030653
18:55:52|0.030653
18:55:54|0.030653
18:55:55|0.030653
18:55:55|0.030653
18:55:57|0.030653
18:55:57|0.030653
18:55:59|0.030653
18:56:00|0.030653
18:56:01|0.030653
18:56:03|0.030653
18:56:03|0.030653
18:56:05|0.030653
18:56:05|0.030652
18:56:06|0.030652
18:56:07|0.030652
18:56:08|0.030652
18:56:09|0.030652
18:56:10|0.030652
18:56:11|0.030652
18:56:12|0.030653
18:56:13|0.030653
18:56:14|0.030653
18:56:15|0.030653
18:56:16|0.030653
18:56:17|0.030653
18:56:18|0.030651
18:56:20|0.030651
18:56:20|0.030651
18:56:23|0.030651
18:56:24|0.030651
18:56:26|0.030651
18:56:26|0.030651
18:56:27|0.030651
18:56:28|0.030651
18:56:29|0.030651
18:56:31|0.030651
18:56:32|0.030651
18:56:32|0.030684
18:56:34|0.030684
18:56:34|0.030684
18:56:35|0.030684
18:56:36|0.030684
18:56:37|0.030684
18:56:38|0.030684
18:56:39|0.030684
18:56:40|0.030684
18:56:41|0.030684
18:56:43|0.030684
18:56:43|0.030684
18:56:45|0.030684
18:56:45|0.030684
18:56:46|0.030684
18:56:47|0.030653
18:56:49|0.030653
18:56:49|0.030653
18:56:50|0.030653
18:56:52|0.030653
18:56:53|0.030653
18:56:54|0.030653
18:56:55|0.030653
18:56:57|0.030653
18:56:57|0.030653
18:56:59|0.030653
18:57:00|0.030653
18:57:01|0.030653
18:57:01|0.030653
18:57:03|0.030653
18:57:04|0.030653
18:57:04|0.030653
18:57:05|0.030653
18:57:06|0.030653
18:57:08|0.030653
18:57:08|0.030653
18:57:09|0.030654
18:57:10|0.030653
18:57:12|0.030653
18:57:12|0.030653
18:57:14|0.030653
18:57:14|0.030653
18:57:15|0.030653
18:57:16|0.030653
18:57:17|0.030653
18:57:19|0.030653
18:57:19|0.030653
18:57:20|0.030653
18:57:23|0.030653
18:57:24|0.030653
18:57:25|0.030653
18:57:26|0.030653
18:57:27|0.030653
18:57:28|0.030653
18:57:30|0.030653
18:57:31|0.030653
18:57:32|0.030653
18:57:33|0.030653
18:57:33|0.030662
18:57:35|0.030662
18:57:35|0.030662
18:57:36|0.030662
18:57:37|0.030662
18:57:39|0.030662
18:57:39|0.030653
18:57:40|0.030653
18:57:41|0.030683
18:57:42|0.030683
18:57:44|0.030683
18:57:44|0.030683
18:57:46|0.030683
18:57:47|0.030683
18:57:48|0.030683
18:57:49|0.030683
18:57:50|0.030683
18:57:51|0.030683
18:57:52|0.030683
18:57:53|0.030683
18:57:54|0.030683
18:57:55|0.030683
18:57:57|0.030683
18:57:57|0.030683
18:57:58|0.030683
18:57:59|0.030683
18:58:01|0.030683
18:58:02|0.030683
18:58:02|0.030683
18:58:05|0.030683
18:58:05|0.030683
18:58:06|0.030683
18:58:07|0.030688
18:58:08|0.030688
18:58:09|0.030688
18:58:11|0.030688
18:58:11|0.030702
18:58:12|0.030702
18:58:13|0.030702
18:58:14|0.030702
18:58:15|0.030702
18:58:16|0.030702
18:58:18|0.030702
18:58:18|0.030702
18:58:19|0.030702
18:58:21|0.030702
18:58:22|0.030702
18:58:22|0.030702
18:58:24|0.030702
18:58:26|0.030702
18:58:26|0.030702
18:58:27|0.030702
18:58:29|0.030702
18:58:30|0.030702
18:58:31|0.030702
18:58:31|0.030702
18:58:32|0.030702
18:58:34|0.030702
18:58:35|0.030702
18:58:37|0.030702
18:58:38|0.030702
18:58:39|0.030702
18:58:39|0.030702
18:58:41|0.030702
18:58:42|0.030702
18:58:42|0.030714
18:58:44|0.030714
18:58:44|0.030714
18:58:46|0.030714
18:58:47|0.030714
18:58:48|0.030714
18:58:49|0.030714
18:58:50|0.030714
18:58:51|0.030714
18:58:52|0.030714
18:58:53|0.030714
18:58:54|0.030714
18:58:54|0.030714
18:58:56|0.030714
18:58:56|0.030714
18:58:58|0.030714
18:58:58|0.030714
18:59:00|0.030714
18:59:01|0.030714
18:59:01|0.030714
18:59:02|0.030714
18:59:04|0.030714
18:59:06|0.030714
18:59:06|0.030695
18:59:08|0.030695
18:59:08|0.030719
18:59:09|0.030719
18:59:10|0.030719
18:59:11|0.030719
18:59:12|0.030718
18:59:14|0.030718
18:59:14|0.030718
18:59:15|0.030718
18:59:16|0.0307
18:59:17|0.0307
18:59:19|0.0307
18:59:19|0.0307
18:59:20|0.0307
18:59:21|0.0307
18:59:22|0.030691
18:59:24|0.030715
18:59:25|0.030715
18:59:26|0.030715
18:59:27|0.030715
18:59:28|0.030715
18:59:29|0.030715
18:59:30|0.030715
18:59:31|0.030715
18:59:32|0.030715
18:59:33|0.030715
18:59:35|0.030715
18:59:35|0.030715
18:59:37|0.030715
18:59:38|0.030715
18:59:39|0.030715
18:59:39|0.030715
18:59:40|0.030715
18:59:42|0.030715
18:59:43|0.030715
18:59:43|0.030715
18:59:45|0.030715
18:59:46|0.030715
18:59:47|0.030715
18:59:48|0.030715
18:59:50|0.030673
18:59:51|0.030672
18:59:52|0.030672
18:59:54|0.030672
18:59:54|0.030672
18:59:56|0.030672
18:59:56|0.030672
18:59:57|0.030672
18:59:59|0.030672
18:59:59|0.030672
19:00:00|0.030672
19:00:01|0.030672
19:00:03|0.030672
19:00:04|0.030672
19:00:05|0.030707
19:00:06|0.030713
19:00:07|0.030713
19:00:08|0.030713
19:00:09|0.030713
19:00:10|0.030669
19:00:11|0.030663
19:00:12|0.030663
19:00:13|0.030663
19:00:14|0.030673
19:00:15|0.030673
19:00:16|0.030673
19:00:17|0.030673
19:00:18|0.030673
19:00:19|0.030673
19:00:20|0.030673
19:00:21|0.030673
19:00:22|0.030673
19:00:23|0.030673
19:00:25|0.030663
19:00:26|0.03066
19:00:26|0.03066
19:00:27|0.03066
19:00:28|0.03066
19:00:30|0.030661
19:00:30|0.030633
19:00:32|0.030626
19:00:33|0.030626
19:00:33|0.030626
19:00:35|0.030626
19:00:35|0.030626
19:00:37|0.030626
19:00:38|0.030626
19:00:40|0.030642
19:00:41|0.030642
19:00:41|0.030629
19:00:42|0.030629
19:00:44|0.030629
19:00:45|0.030629
19:00:45|0.030629
19:00:46|0.030626
19:00:47|0.030605
19:00:49|0.030622
19:00:49|0.030618
19:00:50|0.0306
19:00:51|0.030598
19:00:53|0.030598
19:00:54|0.030598
19:00:55|0.030552
19:00:56|0.030552
19:00:57|0.030552
19:00:59|0.030528
19:01:00|0.03054
19:01:01|0.030541
19:01:02|0.030568
19:01:02|0.030568
19:01:04|0.030568
19:01:05|0.030568
19:01:06|0.030584
19:01:08|0.030584
19:01:08|0.030584
19:01:10|0.030543
19:01:11|0.030543
19:01:11|0.0306
19:01:13|0.0306
19:01:14|0.030614
19:01:15|0.030614
19:01:16|0.030642
19:01:16|0.030642
19:01:17|0.030642
19:01:18|0.030642
19:01:20|0.030642
19:01:21|0.030642
19:01:22|0.030642
19:01:22|0.030616
19:01:23|0.030613
19:01:25|0.030613
19:01:26|0.030613
19:01:27|0.030613
19:01:27|0.030613
19:01:29|0.030613
19:01:30|0.030613
19:01:30|0.030655
19:01:31|0.030655
19:01:33|0.030658
19:01:34|0.030655
19:01:35|0.030655
19:01:37|0.030665
19:01:37|0.030674
19:01:38|0.030673
19:01:39|0.030668
19:01:41|0.030683
19:01:41|0.030683
19:01:42|0.030683
19:01:43|0.030683
19:01:44|0.030683
19:01:45|0.030683
19:01:48|0.03067
19:01:49|0.030651
19:01:50|0.030651
19:01:51|0.030651
19:01:51|0.030651
19:01:53|0.030651
19:01:54|0.030651
19:01:55|0.030651
19:01:56|0.030651
19:01:57|0.030651
19:01:58|0.030651
19:01:59|0.030651
19:02:00|0.030651
19:02:02|0.030653
19:02:03|0.030653
19:02:04|0.030653
19:02:05|0.030681
19:02:06|0.030681
19:02:07|0.030681
19:02:08|0.030681
19:02:09|0.030681
19:02:11|0.030681
19:02:11|0.030681
19:02:12|0.030651
19:02:13|0.030651
19:02:14|0.030652
19:02:15|0.030652
19:02:17|0.030651
19:02:18|0.030643
19:02:18|0.030642
19:02:19|0.030642
19:02:20|0.030642
19:02:21|0.030635
19:02:22|0.030629
19:02:24|0.030626
19:02:24|0.030627
19:02:25|0.030618
19:02:27|0.030618
19:02:27|0.030639
19:02:29|0.030639
19:02:29|0.030639
19:02:30|0.030639
19:02:31|0.030639
19:02:33|0.030639
19:02:34|0.030639
19:02:34|0.030639
19:02:36|0.0306
19:02:37|0.0306
19:02:38|0.030627
19:02:39|0.030627
19:02:39|0.030627
19:02:41|0.030608
19:02:42|0.030608
19:02:42|0.030608
19:02:44|0.030608
19:02:45|0.030608
19:02:46|0.030608
19:02:48|0.030608
19:02:49|0.030608
19:02:50|0.030608
19:02:51|0.030608
19:02:52|0.030608
19:02:53|0.030584
19:02:55|0.030584
19:02:56|0.03056
19:02:57|0.03056
19:02:58|0.03056
19:02:59|0.03056
19:03:00|0.03056
19:03:01|0.030543
19:03:02|0.030536
19:03:03|0.030536
19:03:04|0.030536
19:03:05|0.030536
19:03:06|0.030536
19:03:07|0.030542
19:03:08|0.03049
19:03:09|0.0305
19:03:10|0.030497
19:03:11|0.030497
19:03:12|0.030497
19:03:13|0.030497
19:03:14|0.030497
19:03:15|0.030497
19:03:16|0.030518
19:03:18|0.030536
19:03:18|0.030552
19:03:19|0.030552
19:03:20|0.030582
19:03:21|0.030582
19:03:22|0.030582
19:03:23|0.030603
19:03:24|0.030603
19:03:25|0.030633
19:03:26|0.030633
19:03:27|0.030633
19:03:29|0.030633
19:03:29|0.030633
19:03:30|0.030633
19:03:31|0.030633
19:03:32|0.030633
19:03:33|0.030644
19:03:34|0.030644
19:03:35|0.030633
19:03:36|0.030585
19:03:37|0.030623
19:03:38|0.030623
19:03:40|0.030623
19:03:40|0.030623
19:03:41|0.030623
19:03:42|0.030623
19:03:43|0.030623
19:03:44|0.030623
19:03:45|0.030623
19:03:46|0.030623
19:03:48|0.030623
19:03:50|0.030623
19:03:51|0.030623
19:03:51|0.030623
19:03:53|0.030623
19:03:54|0.030623
19:03:56|0.030623
19:03:57|0.030633
19:03:57|0.030633
19:03:59|0.030633
19:03:59|0.030633
19:04:01|0.03061
19:04:02|0.030627
19:04:03|0.030627
19:04:04|0.030642
19:04:05|0.030642
19:04:06|0.030642
19:04:07|0.030657
19:04:08|0.030657
19:04:09|0.030657
19:04:10|0.030664
19:04:11|0.030669
19:04:12|0.030669
19:04:13|0.030674
19:04:14|0.030674
19:04:15|0.030674
19:04:16|0.030674
19:04:17|0.030674
19:04:18|0.030654
19:04:19|0.03068
19:04:20|0.030693
19:04:21|0.03071
19:04:22|0.03071
19:04:23|0.03071
19:04:24|0.03071
19:04:25|0.030724
19:04:26|0.030724
19:04:27|0.030724
19:04:28|0.030724
19:04:29|0.030724
19:04:30|0.030724
19:04:31|0.030724
19:04:32|0.030724
19:04:33|0.030724
19:04:34|0.030724
19:04:36|0.030724
19:04:36|0.030724
19:04:37|0.030724
19:04:38|0.030724
19:04:39|0.030724
19:04:40|0.030725
19:04:41|0.030725
19:04:42|0.030695
19:04:43|0.030695
19:04:45|0.030695
19:04:45|0.030727
19:04:46|0.030727
19:04:47|0.030727
19:04:49|0.030727
19:04:51|0.030727
19:04:51|0.030713
19:04:53|0.030713
19:04:54|0.030715
19:04:55|0.030715
19:04:56|0.030715
19:04:56|0.030715
19:04:58|0.030692
19:04:59|0.030707
19:04:59|0.030707
19:05:01|0.030713
19:05:02|0.030713
19:05:03|0.030713
19:05:04|0.030713
19:05:05|0.030713
19:05:07|0.030713
19:05:07|0.030713
19:05:08|0.030713
19:05:10|0.030754
19:05:11|0.030754
19:05:12|0.030754
19:05:13|0.030765
19:05:14|0.030767
19:05:15|0.030767
19:05:16|0.030807
19:05:17|0.030782
19:05:18|0.030782
19:05:19|0.030785
19:05:20|0.030785
19:05:21|0.030798
19:05:22|0.030798
19:05:23|0.030798
19:05:24|0.030798
19:05:25|0.0308
19:05:26|0.0308
19:05:27|0.0308
19:05:28|0.0308
19:05:30|0.0308
19:05:31|0.0308
19:05:31|0.0308
19:05:33|0.030816
19:05:33|0.030816
19:05:34|0.030817
19:05:35|0.030817
19:05:36|0.030822
19:05:38|0.030822
19:05:39|0.030825
19:05:40|0.030816
19:05:41|0.030816
19:05:42|0.030816
19:05:43|0.030825
19:05:44|0.030825
19:05:45|0.030825
19:05:46|0.030828
19:05:48|0.030828
19:05:49|0.030828
19:05:50|0.030848
19:05:51|0.030851
19:05:52|0.030851
19:05:53|0.030851
19:05:54|0.030833
19:05:55|0.030849
19:05:57|0.030849
19:05:57|0.030869
19:05:58|0.030869
19:05:59|0.030863
19:06:00|0.030863
19:06:01|0.030863
19:06:03|0.030871
19:06:04|0.03087
19:06:04|0.03088
19:06:06|0.030862
19:06:06|0.030862
19:06:08|0.030862
19:06:09|0.030862
19:06:09|0.030873
19:06:10|0.03087
19:06:12|0.030891
19:06:13|0.030875
19:06:15|0.030875
19:06:16|0.03087
19:06:16|0.03087
19:06:17|0.03087
19:06:18|0.030893
19:06:20|0.030862
19:06:20|0.030862
19:06:21|0.030862
19:06:23|0.030878
19:06:23|0.030879
19:06:25|0.030879
19:06:26|0.030879
19:06:26|0.030899
19:06:27|0.030875
19:06:28|0.030875
19:06:29|0.030875
19:06:30|0.030881
19:06:31|0.030855
19:06:32|0.030863
19:06:33|0.03086
19:06:34|0.03086
19:06:35|0.03086
19:06:37|0.030851
19:06:37|0.030851
19:06:38|0.030832
19:06:40|0.030816
19:06:41|0.030808
19:06:41|0.030808
19:06:42|0.030808
19:06:43|0.030805
19:06:44|0.030796
19:06:46|0.030796
19:06:46|0.030796
19:06:47|0.030796
19:06:49|0.030796
19:06:49|0.030796
19:06:51|0.030785
19:06:53|0.030785
19:06:54|0.030785
19:06:54|0.030786
19:06:56|0.030786
19:06:56|0.030786
19:06:58|0.030786
19:06:58|0.030801
19:07:00|0.030796
19:07:01|0.030782
19:07:01|0.030787
19:07:03|0.030787
19:07:04|0.030783
19:07:05|0.030783
19:07:06|0.030783
19:07:07|0.030783
19:07:07|0.030783
19:07:09|0.030783
19:07:09|0.030783
19:07:10|0.030783
19:07:12|0.030783
19:07:13|0.030783
19:07:14|0.030783
19:07:15|0.030783
19:07:15|0.030783
19:07:17|0.030783
19:07:18|0.030783
19:07:19|0.030783
19:07:20|0.030786
19:07:20|0.030803
19:07:21|0.030776
19:07:23|0.030776
19:07:24|0.030776
19:07:25|0.030776
19:07:26|0.030776
19:07:27|0.030776
19:07:28|0.030795
19:07:29|0.030812
19:07:30|0.030812
19:07:31|0.030812
19:07:32|0.030814
19:07:33|0.030814
19:07:34|0.030808
19:07:35|0.030808
19:07:36|0.030808
19:07:37|0.030808
19:07:38|0.030808
19:07:39|0.030808
19:07:40|0.030832
19:07:41|0.030832
19:07:42|0.030832
19:07:43|0.030833
19:07:44|0.030833
19:07:45|0.030808
19:07:46|0.030808
19:07:47|0.030805
19:07:48|0.030805
19:07:49|0.030824
19:07:50|0.030838
19:07:51|0.030838
19:07:52|0.030838
19:07:53|0.030838
19:07:55|0.030828
19:07:56|0.030845
19:07:56|0.030845
19:07:58|0.030845
19:07:59|0.030845
19:08:00|0.030845
19:08:01|0.030845
19:08:03|0.030845
19:08:03|0.030845
19:08:04|0.030852
19:08:05|0.030852
19:08:06|0.030852
19:08:08|0.03084
19:08:08|0.03084
19:08:09|0.03084
19:08:11|0.03084
19:08:11|0.03084
19:08:12|0.03084
19:08:14|0.03084
19:08:15|0.03084
19:08:16|0.03084
19:08:16|0.03084
19:08:17|0.030852
19:08:19|0.030852
19:08:19|0.030856
19:08:20|0.030862
19:08:21|0.030862
19:08:22|0.030862
19:08:23|0.030862
19:08:24|0.030862
19:08:25|0.030862
19:08:27|0.030862
19:08:27|0.030862
19:08:28|0.03086
19:08:29|0.03086
19:08:30|0.03086
19:08:32|0.03086
19:08:32|0.03086
19:08:33|0.03084
19:08:35|0.030821
19:08:36|0.030821
19:08:36|0.030821
19:08:37|0.030821
19:08:39|0.030821
19:08:40|0.030821
19:08:41|0.030821
19:08:42|0.030834
19:08:43|0.030821
19:08:44|0.030821
19:08:45|0.030821
19:08:46|0.030821
19:08:47|0.030821
19:08:48|0.030821
19:08:49|0.030821
19:08:50|0.030821
19:08:51|0.030821
19:08:52|0.030831
19:08:53|0.030843
19:08:54|0.030843
19:08:55|0.030829
19:08:57|0.030857
19:08:58|0.030857
19:08:58|0.030857
19:08:59|0.030857
19:09:01|0.030857
19:09:02|0.030857
19:09:02|0.030857
19:09:04|0.030861
19:09:05|0.030861
19:09:05|0.030861
19:09:06|0.030861
19:09:07|0.030861
19:09:09|0.030861
19:09:10|0.030861
19:09:11|0.030839
19:09:12|0.030839
19:09:13|0.030839
19:09:14|0.030839
19:09:14|0.030839
19:09:15|0.030839
19:09:16|0.030839
19:09:17|0.030839
19:09:20|0.030839
19:09:21|0.030839
19:09:21|0.030839
19:09:22|0.030839
19:09:23|0.030839
19:09:24|0.030839
19:09:25|0.030839
19:09:27|0.030832
19:09:27|0.030832
19:09:28|0.030837
19:09:30|0.030837
19:09:30|0.030837
19:09:32|0.030837
19:09:33|0.030837
19:09:34|0.030837
19:09:35|0.030837
19:09:38|0.030816
19:09:39|0.030816
19:09:40|0.030816
19:09:41|0.030816
19:09:42|0.030816
19:09:42|0.030834
19:09:43|0.030834
19:09:45|0.030834
19:09:45|0.030834
19:09:47|0.030834
19:09:48|0.030834
19:09:49|0.030834
19:09:50|0.030834
19:09:51|0.030816
19:09:51|0.030816
19:09:52|0.030816
19:09:55|0.030803
19:09:56|0.030803
19:09:57|0.030803
19:09:57|0.030803
19:09:59|0.030792
19:10:01|0.030801
19:10:01|0.030785
19:10:02|0.030785
19:10:03|0.030789
19:10:05|0.030789
19:10:05|0.030789
19:10:06|0.030789
19:10:07|0.030789
19:10:08|0.030789
19:10:09|0.030789
19:10:10|0.030789
19:10:12|0.030794
19:10:12|0.030792
19:10:14|0.030792
19:10:14|0.030792
19:10:15|0.030789
19:10:16|0.030789
19:10:18|0.030773
19:10:19|0.030773
19:10:19|0.030773
19:10:20|0.030773
19:10:22|0.030773
19:10:23|0.030773
19:10:23|0.030784
19:10:24|0.030784
19:10:26|0.030782
19:10:26|0.030782
19:10:28|0.030782
19:10:28|0.030755
19:10:30|0.030755
19:10:30|0.030755
19:10:31|0.030711
19:10:32|0.030711
19:10:33|0.030714
19:10:34|0.030714
19:10:35|0.030714
19:10:36|0.030702
19:10:37|0.030702
19:10:39|0.03071
19:10:40|0.03071
19:10:41|0.03071
19:10:42|0.03071
19:10:43|0.030712
19:10:44|0.030712
19:10:45|0.030703
19:10:46|0.030697
19:10:47|0.030697
19:10:48|0.030697
19:10:49|0.030697
19:10:50|0.030697
19:10:51|0.030697
19:10:52|0.030697
19:10:53|0.030697
19:10:54|0.030697
19:10:56|0.030697
19:10:57|0.030697
19:10:57|0.030708
19:10:59|0.03071
19:11:00|0.03071
19:11:02|0.03071
19:11:02|0.03071
19:11:04|0.03072
19:11:04|0.03072
19:11:05|0.03072
19:11:06|0.030728
19:11:07|0.030728
19:11:09|0.030728
19:11:09|0.030728
19:11:10|0.030728
19:11:12|0.030728
19:11:13|0.030693
19:11:14|0.030693
19:11:15|0.030713
19:11:16|0.030713
19:11:17|0.030713
19:11:17|0.030713
19:11:18|0.030713
19:11:19|0.030713
19:11:20|0.030699
19:11:21|0.030699
19:11:23|0.030699
19:11:23|0.030692
19:11:24|0.030691
19:11:25|0.030691
19:11:26|0.030691
19:11:28|0.030691
19:11:29|0.030714
19:11:30|0.030714
19:11:31|0.030714
19:11:32|0.030693
19:11:33|0.030693
19:11:34|0.030693
19:11:35|0.030693
19:11:36|0.030693
19:11:37|0.030693
19:11:38|0.030693
19:11:39|0.030693
19:11:40|0.030693
19:11:41|0.030693
19:11:42|0.030693
19:11:43|0.030693
19:11:44|0.030702
19:11:46|0.030702
19:11:46|0.030702
19:11:47|0.030702
19:11:48|0.03069
19:11:49|0.03069
19:11:50|0.03069
19:11:51|0.03069
19:11:53|0.030685
19:11:53|0.0307
19:11:54|0.0307
19:11:55|0.0307
19:11:57|0.030689
19:11:58|0.030689
19:11:59|0.030689
19:12:00|0.030692
19:12:00|0.030675
19:12:02|0.030675
19:12:03|0.030675
19:12:03|0.030675
19:12:05|0.030703
19:12:06|0.030714
19:12:08|0.030714
19:12:09|0.030714
19:12:09|0.030714
19:12:10|0.030714
19:12:12|0.030714
19:12:12|0.030714
19:12:13|0.030714
19:12:14|0.030714
19:12:15|0.030705
19:12:17|0.030705
19:12:18|0.030705
19:12:18|0.030705
19:12:20|0.030705
19:12:20|0.030705
19:12:21|0.030716
19:12:23|0.030716
19:12:23|0.030716
19:12:24|0.030716
19:12:25|0.03072
19:12:27|0.03072
19:12:27|0.0307
19:12:28|0.030674
19:12:29|0.030674
19:12:31|0.030674
19:12:32|0.030674
19:12:33|0.030674
19:12:34|0.030674
19:12:35|0.030674
19:12:36|0.030674
19:12:37|0.030674
19:12:38|0.03072
19:12:39|0.030717
19:12:40|0.030717
19:12:41|0.030723
19:12:42|0.030723
19:12:43|0.030723
19:12:44|0.030723
19:12:45|0.030722
19:12:46|0.030722
19:12:47|0.030722
19:12:48|0.030725
19:12:49|0.030725
19:12:50|0.030725
19:12:51|0.030717
19:12:52|0.030717
19:12:53|0.030717
19:12:54|0.030717
19:12:55|0.030717
19:12:56|0.030718
19:12:58|0.030718
19:12:59|0.030672
19:13:00|0.030686
19:13:02|0.030685
19:13:02|0.030666
19:13:04|0.030673
19:13:05|0.030692
19:13:06|0.030692
19:13:08|0.030692
19:13:08|0.030692
19:13:09|0.030692
19:13:11|0.030687
19:13:11|0.030687
19:13:13|0.030687
19:13:14|0.030687
19:13:15|0.030687
19:13:15|0.030687
19:13:17|0.030687
19:13:17|0.030687
19:13:18|0.030687
19:13:19|0.030687
19:13:20|0.030687
19:13:21|0.030687
19:13:22|0.030687
19:13:23|0.030687
19:13:24|0.030687
19:13:26|0.030687
19:13:26|0.030687
19:13:28|0.030694
19:13:29|0.030694
19:13:29|0.030694
19:13:30|0.030694
19:13:31|0.030694
19:13:33|0.030694
19:13:34|0.030694
19:13:36|0.030694
19:13:36|0.030694
19:13:37|0.030694
19:13:38|0.030694
19:13:40|0.030666
19:13:40|0.030666
19:13:41|0.030666
19:13:43|0.030666
19:13:43|0.030666
19:13:44|0.030666
19:13:45|0.030666
19:13:46|0.030666
19:13:48|0.030666
19:13:48|0.030666
19:13:50|0.030666
19:13:50|0.030681
19:13:51|0.030681
19:13:52|0.030681
19:13:54|0.030681
19:13:55|0.030681
19:13:56|0.030685
19:13:56|0.030685
19:13:58|0.030685
19:14:00|0.030685
19:14:01|0.030685
19:14:02|0.030685
19:14:03|0.030667
19:14:04|0.030667
19:14:05|0.030667
19:14:07|0.030667
19:14:07|0.030669
19:14:08|0.030669
19:14:10|0.030669
19:14:11|0.030669
19:14:12|0.030669
19:14:13|0.030669
19:14:14|0.030669
19:14:14|0.030644
19:14:16|0.030644
19:14:17|0.030674
19:14:17|0.030674
19:14:19|0.030674
19:14:20|0.030674
19:14:21|0.030642
19:14:21|0.030642
19:14:23|0.030642
19:14:24|0.030642
19:14:25|0.030642
19:14:25|0.030642
19:14:27|0.030642
19:14:28|0.030642
19:14:29|0.030642
19:14:29|0.030642
19:14:30|0.030642
19:14:33|0.030642
19:14:33|0.030642
19:14:34|0.030642
19:14:35|0.030664
19:14:36|0.030664
19:14:38|0.030664
19:14:38|0.030668
19:14:39|0.030668
19:14:40|0.030651
19:14:41|0.030651
19:14:42|0.030651
19:14:43|0.030651
19:14:44|0.030651
19:14:45|0.030651
19:14:46|0.030667
19:14:48|0.030667
19:14:49|0.030667
19:14:50|0.030667
19:14:51|0.030667
19:14:51|0.030667
19:14:53|0.030667
19:14:54|0.030667
19:14:54|0.030667
19:14:56|0.030667
19:14:56|0.030667
19:14:57|0.030667
19:14:59|0.030667
19:15:01|0.030672
19:15:02|0.030672
19:15:03|0.030672
19:15:04|0.030672
19:15:05|0.030677
19:15:05|0.030677
19:15:07|0.030677
19:15:08|0.030656
19:15:09|0.030657
19:15:10|0.030652
19:15:11|0.030652
19:15:12|0.030614
19:15:12|0.030614
19:15:14|0.030614
19:15:15|0.030614
19:15:16|0.030614
19:15:16|0.030643
19:15:18|0.030643
19:15:19|0.030643
19:15:20|0.030643
19:15:21|0.030643
19:15:22|0.030643
19:15:22|0.030652
19:15:24|0.030677
19:15:24|0.030664
19:15:26|0.030664
19:15:27|0.030664
19:15:28|0.030664
19:15:29|0.030664
19:15:30|0.030664
19:15:31|0.030664
19:15:32|0.030664
19:15:33|0.030664
19:15:34|0.030625
19:15:35|0.030625
19:15:36|0.030625
19:15:37|0.030625
19:15:38|0.030625
19:15:39|0.030625
19:15:40|0.030639
19:15:41|0.030614
19:15:42|0.03065
19:15:43|0.03065
19:15:44|0.03065
19:15:45|0.03065
19:15:47|0.03065
19:15:47|0.03065
19:15:48|0.03065
19:15:49|0.03065
19:15:50|0.03065
19:15:51|0.03065
19:15:52|0.03065
19:15:53|0.03065
19:15:54|0.03065
19:15:55|0.03065
19:15:56|0.03065
19:15:57|0.03065
19:15:58|0.03065
19:15:59|0.03065
19:16:01|0.03065
19:16:03|0.03065
19:16:04|0.03065
19:16:04|0.03066
19:16:05|0.03066
19:16:07|0.03066
19:16:08|0.030691
19:16:08|0.030691
19:16:10|0.030691
19:16:11|0.030693
19:16:12|0.030693
19:16:13|0.030693
19:16:14|0.030693
19:16:15|0.030693
19:16:16|0.030693
19:16:17|0.030693
19:16:18|0.030693
19:16:19|0.030704
19:16:20|0.030704
19:16:21|0.030708
19:16:22|0.030708
19:16:23|0.030708
19:16:24|0.030708
19:16:25|0.030711
19:16:26|0.030707
19:16:27|0.030707
19:16:28|0.030707
19:16:29|0.030707
19:16:30|0.03072
19:16:31|0.03072
19:16:32|0.03072
19:16:33|0.030724
19:16:34|0.030724
19:16:35|0.030718
19:16:36|0.030718
19:16:38|0.030718
19:16:38|0.030718
19:16:40|0.030718
19:16:40|0.030718
19:16:41|0.030718
19:16:42|0.03071
19:16:44|0.03071
19:16:45|0.03071
19:16:45|0.03071
19:16:47|0.03071
19:16:47|0.03071
19:16:49|0.03071
19:16:50|0.03071
19:16:51|0.03071
19:16:53|0.03071
19:16:53|0.03071
19:16:55|0.03071
19:16:55|0.03071
19:16:56|0.03071
19:16:57|0.030734
19:16:59|0.030734
19:17:01|0.030734
19:17:03|0.030734
19:17:03|0.030724
19:17:05|0.030724
19:17:06|0.030724
19:17:07|0.030724
19:17:08|0.030724
19:17:10|0.030725
19:17:11|0.030725
19:17:12|0.030725
19:17:13|0.030725
19:17:14|0.030725
19:17:14|0.030725
19:17:16|0.030727
19:17:18|0.030727
19:17:20|0.030727
19:17:20|0.030727
19:17:22|0.030727
19:17:22|0.030727
19:17:25|0.030727
19:17:26|0.030719
19:17:27|0.030723
19:17:28|0.030723
19:17:29|0.030723
19:17:29|0.030723
19:17:30|0.030723
19:17:32|0.030723
19:17:32|0.030737
19:17:34|0.030737
19:17:35|0.030737
19:17:36|0.030737
19:17:37|0.030737
19:17:38|0.030737
19:17:39|0.030737
19:17:39|0.030737
19:17:41|0.030737
19:17:42|0.030737
19:17:43|0.030741
19:17:44|0.030741
19:17:45|0.030741
19:17:46|0.030776
19:17:47|0.030776
19:17:48|0.030776
19:17:49|0.030789
19:17:50|0.030789
19:17:51|0.030808
19:17:52|0.030808
19:17:53|0.030808
19:17:54|0.030808
19:17:56|0.030808
19:17:57|0.030808
19:17:58|0.030808
19:17:59|0.030818
19:18:00|0.030818
19:18:01|0.030835
19:18:02|0.030835
19:18:03|0.030816
19:18:05|0.030816
19:18:06|0.030825
19:18:07|0.030825
19:18:08|0.030825
19:18:09|0.030825
19:18:10|0.030825
19:18:11|0.030825
19:18:12|0.030853
19:18:13|0.030826
19:18:14|0.030826
19:18:15|0.030826
19:18:17|0.030826
19:18:19|0.030826
19:18:20|0.030826
19:18:20|0.030826
19:18:22|0.030826
19:18:22|0.030826
19:18:25|0.030826
19:18:26|0.030821
19:18:27|0.030808
19:18:28|0.030819
19:18:29|0.030819
19:18:30|0.030792
19:18:31|0.030791
19:18:31|0.030791
19:18:33|0.030768
19:18:34|0.030768
19:18:35|0.030768
19:18:36|0.030768
19:18:37|0.030768
19:18:38|0.030768
19:18:39|0.030751
19:18:40|0.030751
19:18:41|0.030751
19:18:42|0.030768
19:18:44|0.030739
19:18:44|0.030769
19:18:46|0.030768
19:18:46|0.030768
19:18:47|0.030768
19:18:49|0.030768
19:18:50|0.030768
19:18:50|0.030768
19:18:51|0.030768
19:18:52|0.030768
19:18:55|0.030778
19:18:56|0.030784
19:18:56|0.030784
19:18:57|0.030792
19:18:58|0.030792
19:19:00|0.030792
19:19:01|0.030792
19:19:01|0.030796
19:19:02|0.030796
19:19:03|0.030796
19:19:04|0.030796
19:19:06|0.030816
19:19:06|0.030802
19:19:07|0.030796
19:19:08|0.030796
19:19:10|0.030806
19:19:11|0.030806
19:19:11|0.030802
19:19:12|0.030802
19:19:14|0.030802
19:19:15|0.030796
19:19:16|0.030796
19:19:18|0.030796
19:19:19|0.030796
19:19:19|0.030796
19:19:21|0.030796
19:19:21|0.030802
19:19:23|0.030814
19:19:23|0.030821
19:19:24|0.030821
19:19:26|0.030821
19:19:27|0.03084
19:19:29|0.03084
19:19:30|0.03084
19:19:31|0.03084
19:19:32|0.03084
19:19:33|0.03084
19:19:34|0.03084
19:19:35|0.030794
19:19:37|0.030794
19:19:38|0.030794
19:19:39|0.030794
19:19:40|0.030794
19:19:41|0.030784
19:19:42|0.030784
19:19:43|0.030784
19:19:44|0.030771
19:19:45|0.030771
19:19:46|0.030771
19:19:48|0.030771
19:19:48|0.030771
19:19:49|0.030771
19:19:50|0.030771
19:19:52|0.030771
19:19:52|0.030768
19:19:53|0.030768
19:19:55|0.030768
19:19:55|0.030768
19:19:56|0.030768
19:19:57|0.030768
19:19:59|0.030768
19:19:59|0.030768
19:20:01|0.030768
19:20:01|0.030774
19:20:03|0.030774
19:20:04|0.030774
19:20:05|0.030774
19:20:06|0.030774
19:20:07|0.030774
19:20:08|0.030774
19:20:09|0.030774
19:20:10|0.030774
19:20:11|0.030774
19:20:12|0.030773
19:20:13|0.030773
19:20:14|0.030773
19:20:15|0.030773
19:20:17|0.030772
19:20:18|0.030772
19:20:20|0.03077
19:20:20|0.03077
19:20:22|0.03077
19:20:23|0.03077
19:20:25|0.03077
19:20:26|0.03077
19:20:27|0.03077
19:20:28|0.030786
19:20:29|0.030786
19:20:30|0.030786
19:20:31|0.030786
19:20:32|0.030786
19:20:34|0.030786
19:20:35|0.030772
19:20:36|0.030772
19:20:36|0.030772
19:20:38|0.030772
19:20:38|0.030772
19:20:39|0.030772
19:20:41|0.030772
19:20:41|0.030776
19:20:43|0.030776
19:20:44|0.030776
19:20:45|0.030728
19:20:46|0.030784
19:20:47|0.030784
19:20:48|0.030774
19:20:49|0.030774
19:20:50|0.030774
19:20:51|0.030765
19:20:52|0.030765
19:20:54|0.030771
19:20:55|0.030771
19:20:55|0.030771
19:20:56|0.030771
19:20:57|0.030771
19:20:59|0.030771
19:21:00|0.030771
19:21:00|0.030771
19:21:01|0.030771
19:21:03|0.030761
19:21:04|0.030773
19:21:05|0.030773
19:21:06|0.030769
19:21:07|0.030772
19:21:08|0.03077
19:21:09|0.030772
19:21:10|0.030772
19:21:11|0.030772
19:21:12|0.030772
19:21:13|0.030772
19:21:14|0.030772
19:21:15|0.030772
19:21:16|0.030772
19:21:17|0.030772
19:21:18|0.03077
19:21:19|0.03077
19:21:20|0.03077
19:21:22|0.03077
19:21:22|0.03077
19:21:24|0.03077
19:21:25|0.03077
19:21:25|0.03077
19:21:26|0.03077
19:21:27|0.03077
19:21:29|0.03077
19:21:30|0.030763
19:21:31|0.030763
19:21:31|0.030763
19:21:32|0.030781
19:21:33|0.030781
19:21:35|0.030781
19:21:35|0.030781
19:21:37|0.030781
19:21:37|0.030781
19:21:38|0.030781
19:21:39|0.030781
19:21:41|0.030781
19:21:41|0.030781
19:21:42|0.030781
19:21:43|0.030781
19:21:44|0.030772
19:21:45|0.030792
19:21:47|0.030792
19:21:47|0.030792
19:21:49|0.030792
19:21:50|0.030792
19:21:51|0.030792
19:21:51|0.030792
19:21:53|0.030792
19:21:54|0.030792
19:21:54|0.030792
19:21:56|0.030792
19:21:57|0.030792
19:21:57|0.030792
19:21:58|0.030792
19:22:00|0.030792
19:22:01|0.030768
19:22:01|0.030768
19:22:03|0.030768
19:22:03|0.030768
19:22:04|0.030768
19:22:05|0.030768
19:22:07|0.030768
19:22:08|0.030778
19:22:09|0.030778
19:22:12|0.030778
19:22:12|0.030778
19:22:13|0.0308
19:22:15|0.0308
19:22:15|0.0308
19:22:16|0.0308
19:22:17|0.0308
19:22:18|0.0308
19:22:20|0.0308
19:22:21|0.0308
19:22:22|0.0308
19:22:23|0.030785
19:22:24|0.030788
19:22:25|0.030784
19:22:26|0.030784
19:22:27|0.030773
19:22:28|0.030774
19:22:29|0.030774
19:22:30|0.030774
19:22:31|0.030774
19:22:32|0.03075
19:22:33|0.03075
19:22:34|0.03075
19:22:36|0.03075
19:22:36|0.03075
19:22:37|0.03075
19:22:38|0.03075
19:22:39|0.03075
19:22:40|0.030746
19:22:41|0.030746
19:22:42|0.030746
19:22:43|0.030746
19:22:44|0.030746
19:22:45|0.030724
19:22:46|0.03072
19:22:47|0.03072
19:22:48|0.03072
19:22:49|0.03072
19:22:50|0.03072
19:22:51|0.030726
19:22:52|0.030726
19:22:53|0.030726
19:22:54|0.030726
19:22:55|0.030726
19:22:56|0.030726
19:22:57|0.030726
19:22:58|0.030726
19:22:59|0.030726
19:23:00|0.030726
19:23:01|0.030726
19:23:02|0.030749
19:23:03|0.030749
19:23:04|0.030749
19:23:05|0.030749
19:23:07|0.030749
19:23:08|0.030749
19:23:09|0.030749
19:23:11|0.030713
19:23:12|0.030713
19:23:13|0.030713
19:23:13|0.030713
19:23:15|0.030719
19:23:15|0.030705
19:23:16|0.030705
19:23:17|0.030705
19:23:19|0.030705
19:23:20|0.030705
19:23:21|0.030705
19:23:22|0.030706
19:23:23|0.030706
19:23:24|0.030706
19:23:25|0.030706
19:23:26|0.030684
19:23:27|0.030684
19:23:28|0.030684
19:23:29|0.030693
19:23:30|0.030693
19:23:31|0.030718
19:23:32|0.030718
19:23:33|0.030718
19:23:35|0.030718
19:23:35|0.030718
19:23:36|0.030718
19:23:38|0.030718
19:23:39|0.030718
19:23:40|0.030728
19:23:40|0.030728
19:23:41|0.030728
19:23:42|0.030728
19:23:43|0.030728
19:23:44|0.030728
19:23:45|0.030728
19:23:46|0.030711
19:23:47|0.030711
19:23:49|0.030711
19:23:50|0.030711
19:23:50|0.030711
19:23:51|0.030711
19:23:53|0.030735
19:23:53|0.030735
19:23:54|0.030735
19:23:55|0.030735
19:23:56|0.030735
19:23:58|0.030735
19:23:58|0.030735
19:23:59|0.030708
19:24:00|0.030708
19:24:01|0.030708
19:24:02|0.030708
19:24:03|0.030708
19:24:05|0.030708
19:24:06|0.03073
19:24:07|0.03073
19:24:09|0.030705
19:24:09|0.030705
19:24:11|0.030705
19:24:12|0.030705
19:24:13|0.030723
19:24:13|0.030723
19:24:16|0.030723
19:24:17|0.030723
19:24:18|0.030723
19:24:19|0.030723
19:24:20|0.030723
19:24:21|0.03072
19:24:22|0.03072
19:24:23|0.03072
19:24:24|0.03072
19:24:25|0.03072
19:24:26|0.03072
19:24:27|0.03072
19:24:28|0.03072
19:24:29|0.03072
19:24:30|0.03072
19:24:31|0.03072
19:24:32|0.03072
19:24:33|0.03072
19:24:34|0.03072
19:24:35|0.03072
19:24:36|0.03072
19:24:38|0.03072
19:24:39|0.03072
19:24:39|0.030721
19:24:40|0.030721
19:24:41|0.030721
19:24:42|0.030721
19:24:44|0.030721
19:24:44|0.030721
19:24:46|0.030721
19:24:46|0.030721
19:24:47|0.03071
19:24:48|0.03071
19:24:49|0.03071
19:24:50|0.03071
19:24:51|0.03071
19:24:52|0.03071
19:24:53|0.03071
19:24:54|0.030744
19:24:55|0.030744
19:24:56|0.030744
19:24:57|0.030744
19:24:58|0.030744
19:24:59|0.030744
19:25:00|0.030751
19:25:02|0.030749
19:25:03|0.030749
19:25:04|0.030748
19:25:05|0.030748
19:25:06|0.030748
19:25:07|0.03076
19:25:09|0.030753
19:25:11|0.030744
19:25:12|0.030749
19:25:13|0.030749
19:25:14|0.030749
19:25:15|0.030748
19:25:16|0.030748
19:25:17|0.030745
19:25:18|0.030736
19:25:19|0.030736
19:25:20|0.030728
19:25:21|0.030728
19:25:22|0.030728
19:25:23|0.030733
19:25:24|0.030733
19:25:25|0.030733
19:25:26|0.030742
19:25:27|0.030742
19:25:28|0.030742
19:25:29|0.030747
19:25:30|0.030747
19:25:31|0.030747
19:25:32|0.030747
19:25:33|0.030747
19:25:34|0.030747
19:25:35|0.030747
19:25:36|0.030747
19:25:37|0.030747
19:25:38|0.030747
19:25:39|0.030747
19:25:41|0.030747
19:25:41|0.030724
19:25:42|0.030724
19:25:43|0.030724
19:25:45|0.030724
19:25:46|0.030724
19:25:46|0.030724
19:25:48|0.030724
19:25:49|0.030712
19:25:49|0.030712
19:25:50|0.030712
19:25:52|0.030712
19:25:53|0.03072
19:25:54|0.030704
19:25:55|0.030685
19:25:56|0.030685
19:25:57|0.030685
19:25:58|0.030685
19:25:59|0.030683
19:26:00|0.030683
19:26:01|0.030683
19:26:03|0.030673
19:26:03|0.030663
19:26:04|0.030666
19:26:05|0.03065
19:26:07|0.03065
19:26:08|0.03065
19:26:08|0.03065
19:26:10|0.03065
19:26:12|0.03065
19:26:12|0.03065
19:26:14|0.03065
19:26:15|0.030637
19:26:16|0.030635
19:26:17|0.030635
19:26:18|0.030627
19:26:19|0.030627
19:26:21|0.030643
19:26:21|0.030643
19:26:23|0.030609
19:26:23|0.030597
19:26:24|0.030627
19:26:25|0.030627
19:26:27|0.030627
19:26:27|0.030627
19:26:29|0.030614
19:26:30|0.030614
19:26:30|0.030614
19:26:32|0.030614
19:26:33|0.030614
19:26:33|0.030595
19:26:35|0.030595
19:26:35|0.030595
19:26:37|0.030595
19:26:37|0.030595
19:26:38|0.030624
19:26:40|0.030615
19:26:40|0.030615
19:26:42|0.030632
19:26:42|0.030625
19:26:43|0.030614
19:26:45|0.030614
19:26:45|0.030614
19:26:47|0.030614
19:26:48|0.030614
19:26:48|0.030614
19:26:50|0.030617
19:26:51|0.030617
19:26:51|0.030617
19:26:53|0.030612
19:26:53|0.030606
19:26:54|0.030606
19:26:56|0.030606
19:26:57|0.030606
19:26:57|0.030606
19:26:58|0.030589
19:27:00|0.030598
19:27:00|0.030598
19:27:02|0.030598
19:27:03|0.030598
19:27:04|0.030606
19:27:05|0.030606
19:27:05|0.030606
19:27:07|0.030606
19:27:08|0.030616
19:27:09|0.030616
19:27:10|0.030616
19:27:12|0.030616
19:27:13|0.030616
19:27:14|0.030616
19:27:15|0.030616
19:27:16|0.030616
19:27:16|0.030616
19:27:19|0.030616
19:27:19|0.030616
19:27:21|0.030616
19:27:21|0.030616
19:27:23|0.030616
19:27:24|0.030632
19:27:24|0.030632
19:27:26|0.030632
19:27:26|0.030632
19:27:27|0.030632
19:27:28|0.030624
19:27:29|0.030624
19:27:31|0.030624
19:27:31|0.030624
19:27:32|0.030624
19:27:34|0.030624
19:27:34|0.030624
19:27:36|0.030624
19:27:36|0.030624
19:27:38|0.030624
19:27:38|0.030624
19:27:39|0.030624
19:27:40|0.030624
19:27:41|0.030624
19:27:42|0.030624
19:27:43|0.030632
19:27:45|0.030641
19:27:45|0.030641
19:27:46|0.030641
19:27:47|0.030641
19:27:48|0.030641
19:27:49|0.030641
19:27:50|0.030639
19:27:52|0.030639
19:27:52|0.030639
19:27:54|0.030639
19:27:54|0.030639
19:27:56|0.030639
19:27:56|0.030639
19:27:58|0.030639
19:27:58|0.03063
19:27:59|0.030646
19:28:01|0.030646
19:28:02|0.030646
19:28:02|0.030646
19:28:04|0.030646
19:28:04|0.030646
19:28:06|0.030646
19:28:06|0.030646
19:28:08|0.030652
19:28:09|0.030652
19:28:09|0.030652
19:28:11|0.030652
19:28:13|0.030652
19:28:13|0.030659
19:28:14|0.030659
19:28:16|0.030659
19:28:16|0.030659
19:28:18|0.030659
19:28:19|0.030659
19:28:19|0.030659
19:28:20|0.030659
19:28:21|0.030659
19:28:22|0.030659
19:28:24|0.030659
19:28:24|0.030659
19:28:26|0.030659
19:28:26|0.030659
19:28:28|0.030665
19:28:29|0.030665
19:28:30|0.030663
19:28:31|0.030663
19:28:32|0.030663
19:28:33|0.030663
19:28:34|0.030663
19:28:35|0.030663
19:28:35|0.030663
19:28:36|0.030663
19:28:38|0.030669
19:28:38|0.030669
19:28:40|0.030673
19:28:41|0.030673
19:28:42|0.030673
19:28:43|0.030673
19:28:44|0.030673
19:28:45|0.030673
19:28:46|0.030673
19:28:46|0.030673
19:28:48|0.030673
19:28:49|0.030673
19:28:50|0.030673
19:28:51|0.030654
19:28:52|0.030654
19:28:53|0.030654
19:28:54|0.030654
19:28:55|0.030654
19:28:56|0.030654
19:28:57|0.03065
19:28:58|0.030638
19:28:59|0.030638
19:29:01|0.03065
19:29:02|0.03065
19:29:03|0.03065
19:29:04|0.030632
19:29:05|0.030617
19:29:07|0.030617
19:29:07|0.03064
19:29:08|0.03064
19:29:09|0.030642
19:29:10|0.030642
19:29:11|0.030642
19:29:12|0.030642
19:29:13|0.030642
19:29:15|0.030642
19:29:16|0.030642
19:29:17|0.030642
19:29:18|0.030642
19:29:19|0.030642
19:29:20|0.030642
19:29:21|0.030642
19:29:23|0.030642
19:29:23|0.030642
19:29:24|0.030642
19:29:26|0.030642
19:29:27|0.030642
19:29:28|0.030642
19:29:29|0.030642
19:29:30|0.030642
19:29:30|0.030642
19:29:32|0.030642
19:29:32|0.030642
19:29:34|0.030642
19:29:35|0.030642
19:29:36|0.030642
19:29:37|0.030642
19:29:38|0.030659
19:29:39|0.03067
19:29:40|0.03067
19:29:41|0.03067
19:29:42|0.03067
19:29:43|0.03067
19:29:44|0.03067
19:29:45|0.030672
19:29:46|0.030672
19:29:47|0.030672
19:29:48|0.030672
19:29:49|0.030672
19:29:50|0.030672
19:29:51|0.030672
19:29:52|0.030655
19:29:53|0.030655
19:29:54|0.030672
19:29:55|0.030672
19:29:56|0.030672
19:29:57|0.030672
19:29:58|0.03068
19:29:59|0.03068
19:30:00|0.03068
19:30:01|0.030696
19:30:02|0.030696
19:30:03|0.030696
19:30:04|0.030696
19:30:05|0.0307
19:30:06|0.0307
19:30:07|0.0307
19:30:08|0.0307
19:30:09|0.0307
19:30:10|0.0307
19:30:11|0.030727
19:30:12|0.030727
19:30:13|0.030727
19:30:14|0.030727
19:30:15|0.030727
19:30:16|0.030727
19:30:17|0.030727
19:30:19|0.030727
19:30:20|0.030727
19:30:21|0.030727
19:30:22|0.030727
19:30:23|0.030701
19:30:25|0.030722
19:30:25|0.030722
19:30:26|0.030722
19:30:27|0.030722
19:30:28|0.030722
19:30:29|0.030722
19:30:31|0.030722
19:30:31|0.030722
19:30:32|0.030722
19:30:33|0.030705
19:30:35|0.030705
19:30:35|0.030705
19:30:36|0.030705
19:30:37|0.030716
19:30:39|0.030716
19:30:40|0.030689
19:30:41|0.030689
19:30:42|0.030689
19:30:43|0.030689
19:30:43|0.030688
19:30:45|0.030688
19:30:45|0.030688
19:30:48|0.030688
19:30:48|0.030688
19:30:49|0.030633
19:30:51|0.030659
19:30:52|0.030659
19:30:53|0.030659
19:30:53|0.030623
19:30:55|0.030623
19:30:57|0.030623
19:30:58|0.030623
19:30:59|0.030623
19:31:00|0.030623
19:31:02|0.030672
19:31:02|0.030672
19:31:04|0.030672
19:31:05|0.030674
19:31:06|0.030653
19:31:07|0.030684
19:31:08|0.030684
19:31:09|0.030684
19:31:10|0.030704
19:31:11|0.030704
19:31:12|0.030725
19:31:13|0.030726
19:31:15|0.030726
19:31:15|0.030723
19:31:17|0.030723
19:31:17|0.030723
19:31:19|0.030723
19:31:20|0.030723
19:31:21|0.030723
19:31:21|0.030723
19:31:23|0.030723
19:31:24|0.030723
19:31:25|0.030723
19:31:26|0.030699
19:31:27|0.030699
19:31:28|0.030699
19:31:29|0.030699
19:31:31|0.030699
19:31:31|0.030699
19:31:33|0.030724
19:31:34|0.030724
19:31:35|0.030724
19:31:36|0.030724
19:31:36|0.030724
19:31:37|0.030724
19:31:39|0.030724
19:31:39|0.030724
19:31:41|0.030724
19:31:42|0.030724
19:31:43|0.030723
19:31:44|0.030723
19:31:45|0.030723
19:31:46|0.030731
19:31:47|0.030731
19:31:47|0.030731
19:31:50|0.030731
19:31:51|0.030731
19:31:51|0.030744
19:31:52|0.030744
19:31:54|0.030744
19:31:54|0.030744
19:31:56|0.030744
19:31:57|0.030744
19:31:58|0.030744
19:31:59|0.030744
19:32:00|0.030686
19:32:01|0.030686
19:32:02|0.030686
19:32:03|0.030686
19:32:04|0.030694
19:32:05|0.030694
19:32:07|0.030694
19:32:07|0.030694
19:32:08|0.030694
19:32:10|0.030694
19:32:11|0.030694
19:32:11|0.030694
19:32:13|0.030653
19:32:14|0.030653
19:32:14|0.030653
19:32:15|0.030653
19:32:17|0.030653
19:32:18|0.03063
19:32:18|0.03063
19:32:20|0.03063
19:32:21|0.030654
19:32:21|0.030654
19:32:23|0.030654
19:32:23|0.030654
19:32:24|0.030654
19:32:26|0.030654
19:32:27|0.030663
19:32:28|0.030657
19:32:29|0.030657
19:32:30|0.030657
19:32:31|0.030657
19:32:32|0.030637
19:32:33|0.030626
19:32:34|0.030626
19:32:35|0.030626
19:32:36|0.030626
19:32:37|0.030626
19:32:38|0.030626
19:32:40|0.030626
19:32:40|0.030626
19:32:41|0.030626
19:32:42|0.030626
19:32:43|0.030633
19:32:45|0.030633
19:32:45|0.030633
19:32:46|0.030633
19:32:47|0.030644
19:32:48|0.030644
19:32:50|0.030644
19:32:52|0.03064
19:32:53|0.03064
19:32:54|0.03064
19:32:54|0.03064
19:32:55|0.03064
19:32:57|0.03064
19:32:57|0.03064
19:32:59|0.03064
19:33:00|0.03064
19:33:01|0.030662
19:33:03|0.030662
19:33:04|0.030662
19:33:04|0.030662
19:33:05|0.030662
19:33:06|0.030662
19:33:07|0.030662
19:33:09|0.030666
19:33:10|0.030666
19:33:11|0.030666
19:33:12|0.030666
19:33:13|0.030666
19:33:15|0.030666
19:33:15|0.030666
19:33:16|0.030666
19:33:17|0.030686
19:33:19|0.030686
19:33:20|0.030686
19:33:20|0.030686
19:33:21|0.030686
19:33:22|0.030686
19:33:23|0.030686
19:33:24|0.030686
19:33:26|0.030686
19:33:26|0.030686
19:33:28|0.030686
19:33:29|0.030687
19:33:30|0.030687
19:33:30|0.030687
19:33:32|0.030687
19:33:32|0.030687
19:33:33|0.030703
19:33:34|0.030703
19:33:36|0.030703
19:33:37|0.030704
19:33:38|0.030704
19:33:38|0.030704
19:33:39|0.030704
19:33:41|0.030704
19:33:42|0.030704
19:33:43|0.03073
19:33:44|0.03073
19:33:45|0.03073
19:33:46|0.030711
19:33:47|0.030711
19:33:48|0.030711
19:33:49|0.030723
19:33:50|0.030723
19:33:51|0.030723
19:33:52|0.030723
19:33:54|0.030705
19:33:54|0.030705
19:33:56|0.030705
19:33:57|0.030705
19:33:58|0.030705
19:33:59|0.030679
19:34:00|0.030679
19:34:02|0.030679
19:34:02|0.030679
19:34:04|0.030701
19:34:05|0.0307
19:34:06|0.0307
19:34:06|0.0307
19:34:07|0.030704
19:34:09|0.030704
19:34:10|0.030704
19:34:11|0.030704
19:34:12|0.0307
19:34:13|0.0307
19:34:14|0.0307
19:34:15|0.0307
19:34:16|0.0307
19:34:17|0.0307
19:34:18|0.030731
19:34:19|0.030731
19:34:20|0.030731
19:34:21|0.030731
19:34:22|0.030731
19:34:23|0.030731
19:34:24|0.030731
19:34:25|0.030731
19:34:26|0.030731
19:34:27|0.030731
19:34:28|0.030731
19:34:29|0.030731
19:34:30|0.030731
19:34:31|0.030731
19:34:32|0.030731
19:34:33|0.030731
19:34:34|0.030731
19:34:35|0.030731
19:34:36|0.030709
19:34:37|0.030704
19:34:38|0.030704
19:34:39|0.030704
19:34:40|0.030687
19:34:41|0.030687
19:34:42|0.030687
19:34:43|0.030672
19:34:44|0.030672
19:34:45|0.030668
19:34:46|0.030681
19:34:47|0.030681
19:34:48|0.030681
19:34:49|0.030681
19:34:51|0.030681
19:34:53|0.030681
19:34:54|0.030681
19:34:55|0.030681
19:34:56|0.030681
19:34:57|0.030681
19:34:58|0.030681
19:34:59|0.030681
19:35:00|0.030681
19:35:01|0.030681
19:35:02|0.030681
19:35:03|0.030681
19:35:04|0.030685
19:35:05|0.030685
19:35:06|0.030665
19:35:08|0.030665
19:35:09|0.030665
19:35:10|0.030665
19:35:11|0.030666
19:35:11|0.030666
19:35:13|0.030666
19:35:13|0.030666
19:35:14|0.030674
19:35:15|0.030674
19:35:16|0.030645
19:35:17|0.030645
19:35:18|0.030645
19:35:19|0.030645
19:35:20|0.030645
19:35:21|0.030645
19:35:22|0.030645
19:35:23|0.030645
19:35:25|0.030645
19:35:25|0.030645
19:35:27|0.030645
19:35:27|0.030645
19:35:28|0.030645
19:35:29|0.030626
19:35:30|0.030626
19:35:31|0.030626
19:35:32|0.030626
19:35:33|0.030626
19:35:34|0.030626
19:35:36|0.030626
19:35:37|0.030626
19:35:37|0.030626
19:35:38|0.030651
19:35:39|0.030651
19:35:41|0.030651
19:35:42|0.030651
19:35:42|0.030651
19:35:43|0.030651
19:35:45|0.030651
19:35:45|0.030651
19:35:47|0.030651
19:35:48|0.030651
19:35:48|0.030651
19:35:50|0.030651
19:35:50|0.030651
19:35:52|0.030651
19:35:53|0.030651
19:35:54|0.030654
19:35:55|0.030617
19:35:57|0.030614
19:35:58|0.030614
19:35:59|0.030614
19:36:00|0.030614
19:36:01|0.030605
19:36:02|0.030605
19:36:04|0.0306
19:36:05|0.0306
19:36:05|0.0306
19:36:07|0.0306
19:36:07|0.0306
19:36:09|0.030623
19:36:10|0.030623
19:36:10|0.030588
19:36:11|0.030588
19:36:12|0.030588
19:36:13|0.030627
19:36:15|0.030627
19:36:16|0.030627
19:36:17|0.030627
19:36:17|0.030627
19:36:19|0.030587
19:36:19|0.030587
19:36:21|0.030597
19:36:22|0.030608
19:36:23|0.030608
19:36:23|0.030577
19:36:24|0.030577
19:36:26|0.030591
19:36:27|0.030591
19:36:28|0.030591
19:36:29|0.030591
19:36:29|0.030591
19:36:31|0.030598
19:36:33|0.030615
19:36:33|0.030615
19:36:35|0.030615
19:36:35|0.030615
19:36:36|0.030615
19:36:38|0.030627
19:36:38|0.030627
19:36:40|0.030627
19:36:42|0.030627
19:36:42|0.030612
19:36:44|0.030612
19:36:44|0.030612
19:36:45|0.030612
19:36:47|0.030612
19:36:47|0.030612
19:36:48|0.030612
19:36:49|0.030612
19:36:50|0.030612
19:36:51|0.030612
19:36:52|0.030612
19:36:54|0.030612
19:36:54|0.030612
19:36:56|0.030612
19:36:57|0.030612
19:36:58|0.030632
19:36:59|0.030632
19:37:00|0.030632
19:37:01|0.030632
19:37:02|0.030632
19:37:03|0.030632
19:37:05|0.030632
19:37:05|0.030632
19:37:06|0.030632
19:37:08|0.030632
19:37:08|0.030632
19:37:10|0.030632
19:37:10|0.030632
19:37:11|0.030632
19:37:12|0.030626
19:37:13|0.030626
19:37:14|0.030624
19:37:15|0.030621
19:37:16|0.030621
19:37:17|0.030621
19:37:18|0.030621
19:37:19|0.030621
19:37:20|0.030621
19:37:21|0.030621
19:37:23|0.030621
19:37:25|0.030621
19:37:26|0.030621
19:37:27|0.030621
19:37:28|0.030621
19:37:28|0.030621
19:37:29|0.030621
19:37:30|0.030621
19:37:31|0.030621
19:37:32|0.030621
19:37:33|0.030621
19:37:35|0.030621
19:37:36|0.030621
19:37:37|0.030621
19:37:38|0.030621
19:37:38|0.030621
19:37:40|0.030621
19:37:41|0.030618
19:37:43|0.030618
19:37:44|0.030601
19:37:45|0.03063
19:37:46|0.03063
19:37:47|0.03063
19:37:48|0.03063
19:37:49|0.03063
19:37:50|0.030593
19:37:51|0.030593
19:37:52|0.030593
19:37:53|0.030593
19:37:54|0.030593
19:37:55|0.030612
19:37:56|0.030612
19:37:57|0.030613
19:37:58|0.030613
19:37:59|0.030613
19:38:00|0.030613
19:38:01|0.030613
19:38:02|0.030613
19:38:03|0.030585
19:38:04|0.030585
19:38:05|0.030585
19:38:06|0.030585
19:38:07|0.030585
19:38:08|0.030585
19:38:09|0.030585
19:38:10|0.030585
19:38:11|0.030585
19:38:12|0.030573
19:38:13|0.03058
19:38:15|0.030583
19:38:16|0.030583
19:38:16|0.030583
19:38:17|0.030583
19:38:18|0.030583
19:38:20|0.030583
19:38:21|0.030583
19:38:22|0.030583
19:38:23|0.030583
19:38:24|0.030583
19:38:26|0.030583
19:38:27|0.030583
19:38:27|0.030583
19:38:29|0.030583
19:38:29|0.030583
19:38:31|0.030583
19:38:32|0.030583
19:38:32|0.030583
19:38:34|0.030576
19:38:34|0.030576
19:38:36|0.030576
19:38:37|0.030576
19:38:38|0.030576
19:38:38|0.030578
19:38:40|0.030565
19:38:40|0.030565
19:38:42|0.030565
19:38:43|0.03056
19:38:44|0.03056
19:38:45|0.03056
19:38:46|0.03056
19:38:47|0.030554
19:38:48|0.030554
19:38:49|0.030554
19:38:50|0.030554
19:38:51|0.030554
19:38:52|0.030554
19:38:52|0.030554
19:38:54|0.030554
19:38:55|0.030554
19:38:56|0.030554
19:38:56|0.030554
19:38:58|0.030554
19:38:59|0.030558
19:39:00|0.030558
19:39:01|0.030558
19:39:02|0.030558
19:39:03|0.030558
19:39:04|0.030551
19:39:05|0.030551
19:39:06|0.030551
19:39:07|0.030551
19:39:08|0.030551
19:39:09|0.030551
19:39:10|0.030551
19:39:11|0.030573
19:39:12|0.030561
19:39:13|0.030534
19:39:14|0.030534
19:39:15|0.030534
19:39:16|0.030547
19:39:17|0.030547
19:39:18|0.030547
19:39:19|0.030542
19:39:20|0.030542
19:39:21|0.030542
19:39:22|0.030542
19:39:24|0.030542
19:39:25|0.030542
19:39:25|0.030542
19:39:26|0.030542
19:39:28|0.030579
19:39:29|0.030565
19:39:30|0.030565
19:39:31|0.030565
19:39:32|0.030543
19:39:33|0.030543
19:39:34|0.030543
19:39:35|0.030562
19:39:36|0.030562
19:39:37|0.030577
19:39:38|0.030577
19:39:39|0.030577
19:39:40|0.030577
19:39:41|0.030577
19:39:43|0.030577
19:39:43|0.030577
19:39:44|0.030577
19:39:45|0.030532
19:39:47|0.030532
19:39:47|0.030532
19:39:48|0.030532
19:39:49|0.030532
19:39:50|0.030538
19:39:51|0.030538
19:39:52|0.030538
19:39:54|0.030538
19:39:54|0.030538
19:39:55|0.030538
19:39:56|0.030538
19:39:58|0.030538
19:39:58|0.030538
19:39:59|0.030569
19:40:00|0.030569
19:40:02|0.030569
19:40:02|0.03053
19:40:03|0.03053
19:40:05|0.030563
19:40:06|0.030579
19:40:07|0.030579
19:40:08|0.030579
19:40:08|0.030579
19:40:09|0.030563
19:40:10|0.030563
19:40:12|0.030563
19:40:14|0.030573
19:40:14|0.030551
19:40:15|0.03057
19:40:16|0.03057
19:40:17|0.03057
19:40:18|0.030573
19:40:20|0.030573
19:40:20|0.030576
19:40:21|0.03058
19:40:22|0.030568
19:40:24|0.030568
19:40:26|0.030568
19:40:26|0.030568
19:40:27|0.030568
19:40:29|0.030578
19:40:30|0.030578
19:40:31|0.030575
19:40:32|0.030575
19:40:33|0.030575
19:40:34|0.030575
19:40:35|0.030615
19:40:36|0.030615
19:40:37|0.0306
19:40:38|0.0306
19:40:39|0.0306
19:40:40|0.0306
19:40:42|0.0306
19:40:43|0.0306
19:40:44|0.0306
19:40:45|0.0306
19:40:46|0.0306
19:40:47|0.0306
19:40:48|0.0306
19:40:50|0.03062
19:40:50|0.030621
19:40:51|0.030621
19:40:52|0.030626
19:40:54|0.03066
19:40:54|0.03066
19:40:55|0.03066
19:40:56|0.03066
19:40:57|0.03066
19:40:59|0.03066
19:40:59|0.03066
19:41:01|0.03066
19:41:01|0.03066
19:41:02|0.03066
19:41:03|0.03066
19:41:04|0.030621
19:41:06|0.030623
19:41:07|0.030623
19:41:08|0.030636
19:41:09|0.030636
19:41:10|0.030636
19:41:11|0.030636
19:41:12|0.030636
19:41:13|0.030636
19:41:14|0.030681
19:41:15|0.030681
19:41:17|0.030681
19:41:17|0.03067
19:41:19|0.03067
19:41:19|0.03067
19:41:21|0.03067
19:41:21|0.03067
19:41:23|0.03067
19:41:23|0.030695
19:41:24|0.030694
19:41:26|0.030671
19:41:27|0.030671
19:41:27|0.030671
19:41:29|0.030671
19:41:30|0.030671
19:41:30|0.030671
19:41:31|0.030671
19:41:33|0.030671
19:41:33|0.030693
19:41:34|0.030693
19:41:35|0.030693
19:41:37|0.030693
19:41:38|0.030693
19:41:39|0.030693
19:41:40|0.030693
19:41:42|0.030693
19:41:43|0.030693
19:41:45|0.030693
19:41:46|0.030693
19:41:47|0.030693
19:41:49|0.030693
19:41:50|0.030693
19:41:51|0.030693
19:41:52|0.030693
19:41:53|0.030693
19:41:54|0.030693
19:41:56|0.030693
19:41:57|0.030674
19:41:57|0.030674
19:41:58|0.030674
19:42:00|0.030674
19:42:01|0.03069
19:42:02|0.03069
19:42:03|0.03069
19:42:04|0.03069
19:42:05|0.03069
19:42:06|0.03069
19:42:07|0.030677
19:42:09|0.030677
19:42:09|0.030701
19:42:11|0.030701
19:42:12|0.030701
19:42:12|0.030701
19:42:14|0.030701
19:42:15|0.030701
19:42:16|0.030701
19:42:17|0.030701
19:42:18|0.030701
19:42:19|0.030701
19:42:19|0.030701
19:42:21|0.030701
19:42:22|0.030701
19:42:23|0.030643
19:42:24|0.030643
19:42:24|0.030643
19:42:25|0.030643
19:42:27|0.030643
19:42:28|0.030643
19:42:29|0.030643
19:42:31|0.030669
19:42:31|0.030669
19:42:33|0.030669
19:42:33|0.030669
19:42:34|0.030669
19:42:35|0.030669
19:42:36|0.030669
19:42:38|0.030669
19:42:39|0.030668
19:42:40|0.030668
19:42:41|0.030646
19:42:43|0.030646
19:42:44|0.030646
19:42:45|0.030694
19:42:46|0.030694
19:42:47|0.030694
19:42:48|0.030694
19:42:49|0.030694
19:42:50|0.030694
19:42:52|0.030694
19:42:53|0.030694
19:42:54|0.030641
19:42:55|0.030654
19:42:56|0.030654
19:42:56|0.030654
19:42:57|0.030654
19:42:58|0.030655
19:43:00|0.030655
19:43:00|0.030655
19:43:02|0.030655
19:43:02|0.030655
19:43:04|0.030655
19:43:05|0.030682
19:43:05|0.030682
19:43:07|0.030682
19:43:08|0.030698
19:43:09|0.030679
19:43:11|0.030679
19:43:12|0.030679
19:43:12|0.030679
19:43:13|0.030679
19:43:15|0.030679
19:43:16|0.030679
19:43:17|0.030679
19:43:18|0.030679
19:43:18|0.030678
19:43:19|0.030678
19:43:20|0.030678
19:43:22|0.030678
19:43:22|0.030678
19:43:23|0.030671
19:43:25|0.030671
19:43:25|0.030685
19:43:27|0.030685
19:43:28|0.030685
19:43:29|0.030685
19:43:29|0.030685
19:43:30|0.030685
19:43:32|0.030685
19:43:33|0.030682
19:43:34|0.030682
19:43:35|0.030682
19:43:36|0.030682
19:43:36|0.030682
19:43:37|0.030723
19:43:39|0.030723
19:43:40|0.030723
19:43:41|0.030718
19:43:43|0.03073
19:43:44|0.030718
19:43:45|0.030718
19:43:47|0.030718
19:43:47|0.030718
19:43:49|0.030718
19:43:50|0.030718
19:43:51|0.030718
19:43:52|0.030718
19:43:53|0.030718
19:43:54|0.030718
19:43:55|0.030718
19:43:56|0.030736
19:43:57|0.030736
19:43:58|0.030736
19:43:59|0.030736
19:44:00|0.030736
19:44:01|0.030716
19:44:02|0.030716
19:44:03|0.030716
19:44:04|0.03074
19:44:05|0.03074
19:44:06|0.030739
19:44:07|0.030739
19:44:09|0.030739
19:44:09|0.03073
19:44:11|0.03073
19:44:12|0.03073
19:44:12|0.03073
19:44:14|0.03073
19:44:15|0.03073
19:44:16|0.03073
19:44:17|0.030696
19:44:19|0.030696
19:44:19|0.030722
19:44:20|0.030722
19:44:22|0.030722
19:44:23|0.030722
19:44:23|0.030722
19:44:24|0.030722
19:44:25|0.030707
19:44:26|0.030707
19:44:27|0.030707
19:44:28|0.030707
19:44:29|0.030707
19:44:30|0.030707
19:44:31|0.030707
19:44:32|0.030707
19:44:33|0.030707
19:44:34|0.030707
19:44:35|0.030707
19:44:36|0.030707
19:44:38|0.03074
19:44:39|0.03074
19:44:39|0.030721
19:44:40|0.030721
19:44:41|0.030721
19:44:43|0.030721
19:44:43|0.030721
19:44:45|0.030721
19:44:47|0.030721
19:44:49|0.030721
19:44:50|0.030721
19:44:51|0.030721
19:44:51|0.030721
19:44:53|0.030721
19:44:54|0.030721
19:44:55|0.030721
19:44:56|0.030704
19:44:57|0.030704
19:44:58|0.030704
19:44:59|0.030704
19:45:00|0.030704
19:45:01|0.030704
19:45:02|0.030704
19:45:03|0.030704
19:45:05|0.030704
19:45:06|0.030696
19:45:07|0.030696
19:45:07|0.030696
19:45:09|0.030696
19:45:10|0.030693
19:45:10|0.030693
19:45:11|0.030693
19:45:12|0.030693
19:45:13|0.030693
19:45:15|0.030678
19:45:16|0.030667
19:45:17|0.03066
19:45:17|0.03066
19:45:19|0.03066
19:45:20|0.03066
19:45:21|0.03066
19:45:22|0.030662
19:45:23|0.030662
19:45:24|0.03067
19:45:25|0.030684
19:45:26|0.030684
19:45:27|0.030684
19:45:27|0.030683
19:45:29|0.030683
19:45:30|0.030683
19:45:32|0.030683
19:45:33|0.030683
19:45:34|0.030683
19:45:35|0.030683
19:45:35|0.030683
19:45:37|0.030683
19:45:38|0.030715
19:45:39|0.030715
19:45:40|0.030715
19:45:41|0.030715
19:45:42|0.030715
19:45:43|0.030741
19:45:44|0.030741
19:45:46|0.030741
19:45:46|0.030741
19:45:47|0.030741
19:45:49|0.030741
19:45:49|0.030741
19:45:51|0.030741
19:45:51|0.030741
19:45:52|0.030738
19:45:54|0.030738
19:45:55|0.030727
19:45:55|0.030727
19:45:56|0.030736
19:45:57|0.030736
19:45:59|0.030736
19:45:59|0.030736
19:46:01|0.030736
19:46:01|0.030736
19:46:02|0.030736
19:46:03|0.030735
19:46:04|0.03075
19:46:05|0.030748
19:46:06|0.030748
19:46:08|0.030748
19:46:09|0.030748
19:46:09|0.030716
19:46:10|0.030706
19:46:11|0.030706
19:46:13|0.030704
19:46:14|0.030704
19:46:14|0.030704
19:46:16|0.030704
19:46:17|0.030704
19:46:18|0.030704
19:46:19|0.030704
19:46:20|0.030704
19:46:21|0.030704
19:46:22|0.030704
19:46:23|0.030704
19:46:24|0.030704
19:46:24|0.030704
19:46:26|0.030704
19:46:26|0.030731
19:46:28|0.030731
19:46:28|0.030731
19:46:31|0.030732
19:46:32|0.030732
19:46:33|0.030732
19:46:34|0.030732
19:46:34|0.030725
19:46:36|0.030725
19:46:36|0.030733
19:46:38|0.030733
19:46:39|0.030736
19:46:40|0.030736
19:46:41|0.030752
19:46:42|0.030752
19:46:43|0.030752
19:46:44|0.030752
19:46:45|0.030752
19:46:47|0.030752
19:46:48|0.030752
19:46:49|0.030752
19:46:49|0.030752
19:46:51|0.030752
19:46:52|0.030734
19:46:53|0.030734
19:46:54|0.030734
19:46:55|0.030734
19:46:56|0.030734
19:46:57|0.030734
19:46:58|0.030734
19:46:59|0.030734
19:47:00|0.030734
19:47:01|0.030734
19:47:02|0.030734
19:47:03|0.030734
19:47:04|0.030723
19:47:05|0.030723
19:47:06|0.030723
19:47:07|0.030723
19:47:08|0.030723
19:47:09|0.030723
19:47:10|0.030723
19:47:11|0.030723
19:47:12|0.030723
19:47:13|0.030723
19:47:15|0.030723
19:47:15|0.030723
19:47:17|0.030723
19:47:17|0.030723
19:47:18|0.030723
19:47:19|0.030723
19:47:20|0.030723
19:47:21|0.030723
19:47:22|0.030723
19:47:24|0.030723
19:47:24|0.030723
19:47:25|0.0307
19:47:26|0.0307
19:47:27|0.0307
19:47:29|0.0307
19:47:29|0.0307
19:47:31|0.0307
19:47:32|0.030688
19:47:33|0.030695
19:47:34|0.030695
19:47:35|0.030695
19:47:36|0.030695
19:47:37|0.030695
19:47:38|0.030695
19:47:40|0.030686
19:47:40|0.030686
19:47:42|0.030686
19:47:42|0.030686
19:47:44|0.030686
19:47:44|0.030686
19:47:45|0.030686
19:47:46|0.030686
19:47:47|0.030686
19:47:48|0.030686
19:47:49|0.030686
19:47:51|0.030686
19:47:51|0.030686
19:47:52|0.030686
19:47:54|0.030686
19:47:54|0.030686
19:47:56|0.030686
19:47:56|0.030665
19:47:57|0.030665
19:47:58|0.030665
19:48:00|0.030658
19:48:00|0.030658
19:48:02|0.030658
19:48:03|0.030658
19:48:03|0.030658
19:48:04|0.030658
19:48:05|0.030652
19:48:07|0.030652
19:48:08|0.030652
19:48:09|0.030652
19:48:10|0.030652
19:48:10|0.030652
19:48:12|0.030652
19:48:12|0.030652
19:48:13|0.030652
19:48:15|0.030652
19:48:16|0.030688
19:48:16|0.030688
19:48:17|0.030688
19:48:19|0.0307
19:48:20|0.0307
19:48:21|0.0307
19:48:22|0.0307
19:48:23|0.0307
19:48:24|0.0307
19:48:25|0.0307
19:48:26|0.0307
19:48:27|0.0307
19:48:28|0.0307
19:48:29|0.0307
19:48:30|0.0307
19:48:31|0.0307
19:48:32|0.0307
19:48:34|0.0307
19:48:34|0.0307
19:48:36|0.0307
19:48:37|0.030677
19:48:38|0.030677
19:48:39|0.030677
19:48:41|0.030677
19:48:41|0.030677
19:48:43|0.030677
19:48:43|0.030677
19:48:45|0.030677
19:48:45|0.030677
19:48:47|0.030677
19:48:48|0.030677
19:48:49|0.030677
19:48:50|0.030634
19:48:50|0.030634
19:48:52|0.030634
19:48:53|0.030634
19:48:54|0.030634
19:48:55|0.030677
19:48:56|0.030677
19:48:57|0.030677
19:48:58|0.030677
19:48:59|0.030677
19:49:00|0.030677
19:49:01|0.030677
19:49:02|0.030677
19:49:03|0.030677
19:49:04|0.030677
19:49:05|0.030679
19:49:06|0.030708
19:49:07|0.030688
19:49:08|0.030688
19:49:09|0.030688
19:49:10|0.030688
19:49:11|0.030688
19:49:12|0.030688
19:49:13|0.030688
19:49:14|0.030712
19:49:15|0.030725
19:49:16|0.030737
19:49:18|0.030737
19:49:18|0.030737
19:49:19|0.030737
19:49:21|0.030718
19:49:21|0.030718
19:49:22|0.030718
19:49:23|0.030718
19:49:24|0.030726
19:49:26|0.030726
19:49:26|0.030726
19:49:27|0.030726
19:49:28|0.030726
19:49:29|0.030726
19:49:31|0.030735
19:49:31|0.030735
19:49:34|0.030735
19:49:34|0.030735
19:49:36|0.030735
19:49:37|0.030735
19:49:38|0.030735
19:49:39|0.030708
19:49:40|0.030708
19:49:42|0.030708
19:49:43|0.030708
19:49:43|0.030708
19:49:44|0.030708
19:49:45|0.030708
19:49:47|0.030708
19:49:47|0.030706
19:49:48|0.030706
19:49:49|0.030706
19:49:50|0.030706
19:49:52|0.030706
19:49:53|0.030706
19:49:54|0.030706
19:49:55|0.030706
19:49:56|0.030706
19:49:57|0.030698
19:49:58|0.030689
19:49:59|0.030689
19:50:00|0.030689
19:50:01|0.030689
19:50:02|0.030689
19:50:03|0.030689
19:50:04|0.030676
19:50:05|0.030676
19:50:06|0.030705
19:50:07|0.030705
19:50:08|0.030705
19:50:09|0.030705
19:50:10|0.030705
19:50:11|0.030705
19:50:12|0.030705
19:50:13|0.030705
19:50:14|0.030705
19:50:15|0.030705
19:50:16|0.030729
19:50:17|0.030729
19:50:18|0.030729
19:50:20|0.030729
19:50:21|0.030729
19:50:21|0.030729
19:50:22|0.030729
19:50:23|0.030729
19:50:24|0.030729
19:50:25|0.030729
19:50:26|0.030729
19:50:27|0.030729
19:50:28|0.030729
19:50:29|0.030729
19:50:30|0.030729
19:50:31|0.030729
19:50:32|0.030729
19:50:34|0.030729
19:50:35|0.030729
19:50:36|0.030695
19:50:37|0.030695
19:50:39|0.030695
19:50:40|0.030695
19:50:41|0.030695
19:50:42|0.030695
19:50:44|0.030678
19:50:45|0.030678
19:50:46|0.030706
19:50:47|0.030706
19:50:47|0.030681
19:50:48|0.030681
19:50:49|0.030681
19:50:51|0.030681
19:50:51|0.030681
19:50:52|0.030685
19:50:53|0.030685
19:50:54|0.030685
19:50:55|0.030685
19:50:57|0.030685
19:50:57|0.030685
19:50:58|0.030685
19:50:59|0.030685
19:51:00|0.030685
19:51:01|0.030685
19:51:02|0.030685
19:51:03|0.030685
19:51:04|0.030688
19:51:05|0.030688
19:51:06|0.030688
19:51:08|0.030688
19:51:08|0.030688
19:51:09|0.030688
19:51:11|0.030688
19:51:12|0.030688
19:51:13|0.030688
19:51:13|0.030688
19:51:14|0.030688
19:51:15|0.030688
19:51:17|0.030688
19:51:18|0.030688
19:51:19|0.030664
19:51:20|0.030664
19:51:21|0.030664
19:51:21|0.030664
19:51:23|0.030656
19:51:24|0.030656
19:51:25|0.030656
19:51:25|0.030656
19:51:26|0.030656
19:51:27|0.030656
19:51:29|0.030656
19:51:29|0.030675
19:51:31|0.030675
19:51:31|0.030675
19:51:33|0.030677
19:51:34|0.030677
19:51:36|0.030677
19:51:37|0.030677
19:51:38|0.030664
19:51:40|0.030664
19:51:41|0.030664
19:51:42|0.030664
19:51:43|0.030664
19:51:44|0.030664
19:51:45|0.030664
19:51:46|0.030664
19:51:47|0.030664
19:51:48|0.030664
19:51:49|0.030664
19:51:50|0.030664
19:51:51|0.030673
19:51:52|0.030673
19:51:53|0.030673
19:51:54|0.030673
19:51:55|0.030673
19:51:56|0.030673
19:51:57|0.030673
19:52:00|0.030673
19:52:00|0.030673
19:52:02|0.030673
19:52:03|0.030673
19:52:03|0.030673
19:52:04|0.030673
19:52:05|0.030673
19:52:06|0.030673
19:52:08|0.030673
19:52:09|0.030673
19:52:09|0.030667
19:52:10|0.030667
19:52:11|0.030667
19:52:12|0.030667
19:52:13|0.030667
19:52:14|0.030667
19:52:15|0.03066
19:52:17|0.03066
19:52:17|0.03066
19:52:18|0.03066
19:52:20|0.03066
19:52:20|0.030654
19:52:22|0.030654
19:52:22|0.030654
19:52:23|0.030654
19:52:24|0.030654
19:52:25|0.030647
19:52:26|0.030647
19:52:27|0.030647
19:52:29|0.030633
19:52:29|0.030633
19:52:30|0.030633
19:52:31|0.030633
19:52:32|0.030609
19:52:34|0.030621
19:52:35|0.030621
19:52:36|0.030627
19:52:37|0.030627
19:52:38|0.030627
19:52:40|0.030634
19:52:40|0.030634
19:52:42|0.030634
19:52:43|0.030634
19:52:44|0.030634
19:52:45|0.030634
19:52:47|0.030634
19:52:47|0.030634
19:52:48|0.030634
19:52:50|0.030634
19:52:50|0.030637
19:52:52|0.030637
19:52:52|0.030637
19:52:53|0.030637
19:52:55|0.030637
19:52:56|0.030637
19:52:56|0.030637
19:52:58|0.030637
19:52:58|0.030637
19:52:59|0.030637
19:53:00|0.030637
19:53:02|0.030637
19:53:03|0.030637
19:53:03|0.030637
19:53:05|0.030624
19:53:06|0.030624
19:53:06|0.030624
19:53:08|0.030624
19:53:09|0.030612
19:53:09|0.030612
19:53:10|0.030612
19:53:12|0.030634
19:53:12|0.030634
19:53:13|0.030627
19:53:15|0.030627
19:53:15|0.030627
19:53:16|0.030627
19:53:17|0.030627
19:53:19|0.030627
19:53:20|0.030627
19:53:21|0.030627
19:53:21|0.030627
19:53:23|0.030627
19:53:23|0.030627
19:53:25|0.030621
19:53:26|0.030621
19:53:27|0.030655
19:53:28|0.030655
19:53:29|0.030655
19:53:30|0.030655
19:53:31|0.030655
19:53:32|0.030655
19:53:33|0.030655
19:53:34|0.030655
19:53:35|0.030655
19:53:36|0.030655
19:53:38|0.030655
19:53:39|0.030655
19:53:40|0.030655
19:53:41|0.030655
19:53:42|0.030655
19:53:43|0.030655
19:53:44|0.030655
19:53:45|0.030656
19:53:46|0.030656
19:53:47|0.030656
19:53:48|0.030656
19:53:49|0.030656
19:53:50|0.030656
19:53:51|0.030664
19:53:52|0.030667
19:53:53|0.030667
19:53:54|0.030667
19:53:55|0.030667
19:53:56|0.030667
19:53:57|0.030667
19:53:58|0.030667
19:53:59|0.030667
19:54:00|0.030667
19:54:02|0.030667
19:54:02|0.030642
19:54:03|0.030642
19:54:04|0.030666
19:54:06|0.030666
19:54:07|0.030666
19:54:07|0.030666
19:54:08|0.030666
19:54:09|0.030666
19:54:10|0.030666
19:54:12|0.030666
19:54:13|0.030666
19:54:14|0.030666
19:54:14|0.030666
19:54:15|0.030666
19:54:16|0.030666
19:54:17|0.030666
19:54:18|0.030666
19:54:19|0.030666
19:54:20|0.030666
19:54:22|0.030642
19:54:23|0.030642
19:54:24|0.030664
19:54:24|0.030664
19:54:26|0.030664
19:54:26|0.030664
19:54:28|0.030667
19:54:28|0.030667
19:54:30|0.030667
19:54:30|0.030667
19:54:32|0.030667
19:54:33|0.030667
19:54:34|0.030667
19:54:35|0.030666
19:54:36|0.030666
19:54:37|0.030666
19:54:38|0.030666
19:54:39|0.030666
19:54:41|0.030666
19:54:41|0.030666
19:54:42|0.030666
19:54:44|0.030666
19:54:44|0.030651
19:54:45|0.030651
19:54:47|0.030651
19:54:48|0.030651
19:54:49|0.030667
19:54:49|0.030667
19:54:51|0.030667
19:54:52|0.030667
19:54:53|0.030665
19:54:54|0.030665
19:54:55|0.030665
19:54:56|0.030665
19:54:57|0.030665
19:54:58|0.030665
19:54:59|0.030665
19:55:00|0.030665
19:55:01|0.030678
19:55:02|0.030675
19:55:03|0.030675
19:55:04|0.030675
19:55:06|0.030652
19:55:07|0.030652
19:55:07|0.030652
19:55:08|0.030652
19:55:10|0.030652
19:55:10|0.030652
19:55:11|0.030652
19:55:12|0.030652
19:55:13|0.030653
19:55:14|0.030652
19:55:15|0.030651
19:55:16|0.030651
19:55:17|0.030651
19:55:19|0.030651
19:55:20|0.030651
19:55:20|0.030651
19:55:21|0.030661
19:55:22|0.030661
19:55:24|0.030661
19:55:24|0.030661
19:55:25|0.030661
19:55:26|0.030636
19:55:27|0.030645
19:55:28|0.030645
19:55:29|0.030645
19:55:31|0.030645
19:55:31|0.030645
19:55:32|0.030661
19:55:33|0.030661
19:55:34|0.030661
19:55:36|0.030661
19:55:36|0.030648
19:55:37|0.030648
19:55:39|0.030648
19:55:41|0.030648
19:55:42|0.030648
19:55:44|0.030648
19:55:44|0.030648
19:55:45|0.030648
19:55:47|0.030648
19:55:47|0.030648
19:55:48|0.030648
19:55:50|0.030648
19:55:51|0.030648
19:55:52|0.030648
19:55:52|0.030648
19:55:53|0.030648
19:55:54|0.030648
19:55:55|0.030648
19:55:57|0.030648
19:55:58|0.030666
19:55:59|0.030661
19:55:59|0.030679
19:56:01|0.030675
19:56:01|0.030667
19:56:03|0.03066
19:56:04|0.03066
19:56:05|0.03066
19:56:07|0.03072
19:56:07|0.03072
19:56:08|0.03072
19:56:09|0.030719
19:56:10|0.030719
19:56:12|0.030719
19:56:12|0.030719
19:56:13|0.030719
19:56:14|0.030697
19:56:15|0.030697
19:56:16|0.030697
19:56:17|0.030697
19:56:18|0.030696
19:56:19|0.030696
19:56:20|0.030696
19:56:22|0.030708
19:56:23|0.030682
19:56:23|0.030682
19:56:24|0.030682
19:56:25|0.030682
19:56:26|0.030682
19:56:27|0.030682
19:56:29|0.030681
19:56:29|0.0307
19:56:30|0.0307
19:56:31|0.0307
19:56:32|0.0307
19:56:33|0.030681
19:56:34|0.030681
19:56:35|0.030677
19:56:36|0.030705
19:56:37|0.030705
19:56:38|0.030705
19:56:40|0.030677
19:56:42|0.030659
19:56:42|0.030659
19:56:44|0.030659
19:56:45|0.030659
19:56:46|0.030659
19:56:46|0.030659
19:56:48|0.030659
19:56:49|0.030659
19:56:49|0.030713
19:56:50|0.030713
19:56:52|0.030713
19:56:52|0.030713
19:56:53|0.030713
19:56:54|0.030699
19:56:56|0.030676
19:56:56|0.030684
19:56:57|0.030684
19:56:59|0.030684
19:56:59|0.030684
19:57:00|0.030684
19:57:01|0.030684
19:57:02|0.030661
19:57:04|0.030661
19:57:05|0.030661
19:57:06|0.030661
19:57:07|0.030661
19:57:08|0.030684
19:57:08|0.030699
19:57:10|0.030699
19:57:11|0.030677
19:57:12|0.030683
19:57:12|0.030677
19:57:14|0.030677
19:57:14|0.030708
19:57:16|0.030708
19:57:16|0.030708
19:57:18|0.030686
19:57:19|0.030686
19:57:20|0.030685
19:57:21|0.030685
19:57:22|0.030685
19:57:22|0.03068
19:57:24|0.030675
19:57:24|0.030675
19:57:25|0.030675
19:57:27|0.030675
19:57:28|0.030675
19:57:28|0.030692
19:57:29|0.030692
19:57:31|0.030692
19:57:32|0.030681
19:57:32|0.03067
19:57:34|0.030694
19:57:35|0.030694
19:57:36|0.030694
19:57:37|0.030694
19:57:38|0.030694
19:57:39|0.030694
19:57:40|0.030694
19:57:42|0.030684
19:57:42|0.030684
19:57:43|0.030676
19:57:45|0.030676
19:57:46|0.03069
19:57:48|0.03069
19:57:49|0.03069
19:57:49|0.03069
19:57:51|0.03069
19:57:52|0.03069
19:57:53|0.03069
19:57:53|0.03069
19:57:55|0.03069
19:57:56|0.03069
19:57:57|0.03069
19:57:58|0.03069
19:57:59|0.03069
19:58:00|0.03069
19:58:01|0.03069
19:58:02|0.03069
19:58:03|0.030688
19:58:04|0.030688
19:58:05|0.030688
19:58:06|0.03069
19:58:07|0.03069
19:58:08|0.03069
19:58:09|0.03069
19:58:10|0.03069
19:58:11|0.030673
19:58:12|0.030673
19:58:13|0.030642
19:58:14|0.030643
19:58:15|0.030643
19:58:16|0.030643
19:58:17|0.030643
19:58:18|0.030643
19:58:19|0.030643
19:58:20|0.030643
19:58:21|0.03065
19:58:22|0.03065
19:58:23|0.03065
19:58:24|0.03065
19:58:25|0.03065
19:58:26|0.03065
19:58:27|0.03065
19:58:28|0.03065
19:58:29|0.03065
19:58:30|0.030651
19:58:31|0.03065
19:58:32|0.03065
19:58:33|0.03065
19:58:34|0.03065
19:58:35|0.03065
19:58:36|0.030683
19:58:37|0.030651
19:58:38|0.030651
19:58:39|0.030651
19:58:40|0.030651
19:58:41|0.030651
19:58:42|0.030651
19:58:43|0.030627
19:58:44|0.030627
19:58:46|0.030626
19:58:47|0.030626
19:58:48|0.030626
19:58:49|0.030626
19:58:50|0.030626
19:58:51|0.030691
19:58:52|0.030691
19:58:53|0.030666
19:58:54|0.03066
19:58:55|0.03064
19:58:56|0.03064
19:58:57|0.03064
19:58:58|0.03064
19:58:59|0.03066
19:59:00|0.03066
19:59:01|0.03066
19:59:02|0.03066
19:59:03|0.030674
19:59:04|0.030674
19:59:05|0.030634
19:59:06|0.030634
19:59:07|0.030634
19:59:08|0.030634
19:59:09|0.030634
19:59:10|0.030634
19:59:11|0.030634
19:59:12|0.030634
19:59:13|0.030634
19:59:14|0.030634
19:59:15|0.030634
19:59:16|0.030666
19:59:17|0.030666
19:59:18|0.030666
19:59:19|0.030666
19:59:20|0.030666
19:59:21|0.030666
19:59:22|0.030666
19:59:23|0.030666
19:59:24|0.030666
19:59:25|0.030666
19:59:26|0.030666
19:59:27|0.030666
19:59:29|0.03066
19:59:29|0.03066
19:59:30|0.03066
19:59:31|0.03066
19:59:32|0.03066
19:59:33|0.030662
19:59:34|0.030636
19:59:35|0.030649
19:59:36|0.030646
19:59:37|0.030645
19:59:38|0.030646
19:59:39|0.030647
19:59:40|0.030645
19:59:41|0.030645
19:59:43|0.030645
19:59:44|0.030645
19:59:46|0.030645
19:59:48|0.030645
19:59:48|0.030645
19:59:49|0.030645
19:59:51|0.030645
19:59:52|0.030645
19:59:52|0.030645
19:59:54|0.030645
19:59:54|0.030647
19:59:56|0.030647
19:59:57|0.030647
19:59:58|0.030647
19:59:58|0.030645
20:00:00|0.030645
20:00:00|0.030645
20:00:01|0.030645
20:00:02|0.030645
20:00:04|0.03065
20:00:05|0.03065
20:00:05|0.030649
20:00:06|0.030649
20:00:07|0.030649
20:00:09|0.030649
20:00:09|0.030649
20:00:10|0.030647
20:00:11|0.030647
20:00:12|0.030647
20:00:13|0.030647
20:00:14|0.030647
20:00:16|0.030647
20:00:16|0.030647
20:00:17|0.030647
20:00:18|0.030647
20:00:19|0.030647
20:00:21|0.030647
20:00:21|0.030628
20:00:22|0.030623
20:00:23|0.030631
20:00:25|0.030617
20:00:25|0.030627
20:00:26|0.030627
20:00:27|0.030627
20:00:28|0.030627
20:00:29|0.030627
20:00:31|0.030627
20:00:32|0.030632
20:00:33|0.030632
20:00:34|0.030632
20:00:35|0.030632
20:00:36|0.030632
20:00:37|0.030632
20:00:38|0.030632
20:00:39|0.030632
20:00:40|0.030632
20:00:41|0.030621
20:00:42|0.030621
20:00:43|0.030624
20:00:44|0.030624
20:00:45|0.030624
20:00:47|0.030624
20:00:48|0.030624
20:00:49|0.03061
20:00:49|0.03061
20:00:50|0.030631
20:00:52|0.030606
20:00:53|0.030606
20:00:54|0.030606
20:00:55|0.030606
20:00:56|0.030606
20:00:57|0.030632
20:00:58|0.030632
20:00:59|0.030605
20:01:00|0.030605
20:01:01|0.030632
20:01:02|0.030634
20:01:03|0.030634
20:01:04|0.030634
20:01:06|0.030634
20:01:06|0.030634
20:01:07|0.030635
20:01:08|0.030635
20:01:10|0.030635
20:01:11|0.030627
20:01:12|0.030602
20:01:12|0.030602
20:01:13|0.030602
20:01:15|0.030602
20:01:15|0.030602
20:01:17|0.030602
20:01:18|0.030618
20:01:18|0.030634
20:01:20|0.030634
20:01:21|0.030634
20:01:22|0.030634
20:01:23|0.030634
20:01:23|0.030634
20:01:24|0.030634
20:01:26|0.030637
20:01:27|0.030639
20:01:27|0.03064
20:01:29|0.030643
20:01:30|0.030643
20:01:31|0.030643
20:01:31|0.030636
20:01:33|0.030635
20:01:33|0.030635
20:01:35|0.030635
20:01:36|0.030635
20:01:37|0.030635
20:01:37|0.030635
20:01:38|0.030635
20:01:40|0.030631
20:01:40|0.030631
20:01:41|0.030631
20:01:43|0.03065
20:01:44|0.030634
20:01:45|0.030634
20:01:45|0.030634
20:01:47|0.030634
20:01:47|0.030642
20:01:48|0.030642
20:01:50|0.030642
20:01:52|0.030642
20:01:53|0.030642
20:01:54|0.030642
20:01:55|0.030642
20:01:55|0.030642
20:01:57|0.030642
20:01:58|0.030642
20:01:58|0.030642
20:02:00|0.030642
20:02:01|0.030642
20:02:02|0.030641
20:02:02|0.030631
20:02:04|0.030631
20:02:05|0.030631
20:02:06|0.030631
20:02:07|0.030631
20:02:08|0.030658
20:02:09|0.030658
20:02:10|0.030658
20:02:11|0.030658
20:02:12|0.030658
20:02:13|0.030658
20:02:14|0.030658
20:02:15|0.030645
20:02:16|0.030645
20:02:17|0.030645
20:02:18|0.030645
20:02:20|0.030645
20:02:21|0.030645
20:02:21|0.030645
20:02:22|0.030645
20:02:23|0.030645
20:02:25|0.030654
20:02:26|0.030654
20:02:27|0.030654
20:02:27|0.030654
20:02:28|0.030655
20:02:29|0.030655
20:02:30|0.030626
20:02:31|0.030626
20:02:32|0.030626
20:02:33|0.030626
20:02:34|0.030626
20:02:35|0.030626
20:02:36|0.030626
20:02:37|0.030626
20:02:38|0.030626
20:02:39|0.030634
20:02:40|0.030634
20:02:41|0.030634
20:02:43|0.030634
20:02:44|0.030634
20:02:44|0.030634
20:02:45|0.030634
20:02:46|0.030634
20:02:47|0.030634
20:02:48|0.030603
20:02:50|0.030602
20:02:51|0.030628
20:02:52|0.030628
20:02:53|0.030628
20:02:54|0.030628
20:02:55|0.030628
20:02:56|0.030612
20:02:57|0.030612
20:02:59|0.030612
20:02:59|0.030612
20:03:00|0.030612
20:03:01|0.030612
20:03:02|0.030623
20:03:04|0.030623
20:03:04|0.030623
20:03:06|0.030614
20:03:06|0.030614
20:03:07|0.030623
20:03:08|0.030623
20:03:10|0.030619
20:03:11|0.030619
20:03:12|0.030619
20:03:12|0.030619
20:03:13|0.030619
20:03:15|0.030619
20:03:15|0.030613
20:03:16|0.030613
20:03:18|0.030613
20:03:18|0.030613
20:03:20|0.030613
20:03:20|0.030613
20:03:22|0.030613
20:03:22|0.030622
20:03:23|0.030606
20:03:24|0.030587
20:03:25|0.030569
20:03:27|0.030587
20:03:27|0.030587
20:03:29|0.03059
20:03:29|0.03059
20:03:30|0.030572
20:03:31|0.030572
20:03:32|0.030572
20:03:34|0.030572
20:03:34|0.030572
20:03:36|0.030574
20:03:36|0.030574
20:03:37|0.030574
20:03:38|0.030556
20:03:39|0.030544
20:03:40|0.030544
20:03:42|0.03056
20:03:42|0.03056
20:03:43|0.030547
20:03:44|0.030547
20:03:46|0.030547
20:03:47|0.030547
20:03:48|0.030547
20:03:49|0.030547
20:03:49|0.030547
20:03:51|0.030553
20:03:52|0.030534
20:03:52|0.030539
20:03:53|0.030539
20:03:55|0.030515
20:03:56|0.030526
20:03:57|0.030526
20:03:58|0.030526
20:03:59|0.030526
20:04:01|0.030527
20:04:01|0.030527
20:04:02|0.030527
20:04:04|0.030527
20:04:04|0.030523
20:04:05|0.030523
20:04:07|0.030546
20:04:07|0.030546
20:04:08|0.030528
20:04:10|0.030544
20:04:10|0.030552
20:04:11|0.030552
20:04:12|0.030552
20:04:13|0.030552
20:04:14|0.030552
20:04:15|0.030551
20:04:16|0.030551
20:04:18|0.030551
20:04:18|0.030551
20:04:19|0.030551
20:04:20|0.030552
20:04:21|0.030552
20:04:22|0.030552
20:04:23|0.030552
20:04:24|0.030552
20:04:26|0.030552
20:04:26|0.030552
20:04:27|0.030552
20:04:28|0.030553
20:04:29|0.030552
20:04:30|0.030553
20:04:31|0.030553
20:04:32|0.030553
20:04:33|0.030553
20:04:34|0.030552
20:04:35|0.030552
20:04:37|0.030552
20:04:37|0.030552
20:04:39|0.030552
20:04:40|0.030552
20:04:40|0.030552
20:04:41|0.030552
20:04:42|0.030552
20:04:44|0.030549
20:04:45|0.030549
20:04:45|0.030549
20:04:47|0.030549
20:04:47|0.030549
20:04:50|0.030549
20:04:51|0.030549
20:04:51|0.030549
20:04:52|0.030549
20:04:54|0.030549
20:04:55|0.030549
20:04:55|0.03055
20:04:56|0.03055
20:04:58|0.03055
20:04:59|0.03055
20:05:00|0.03055
20:05:01|0.03055
20:05:02|0.030552
20:05:03|0.030532
20:05:04|0.030594
20:05:05|0.030594
20:05:06|0.030594
20:05:07|0.030594
20:05:08|0.030594
20:05:09|0.030594
20:05:10|0.030576
20:05:11|0.030568
20:05:12|0.030568
20:05:13|0.030568
20:05:14|0.030568
20:05:15|0.03056
20:05:16|0.03056
20:05:18|0.03056
20:05:18|0.030542
20:05:20|0.030572
20:05:21|0.030552
20:05:21|0.030552
20:05:23|0.030552
20:05:24|0.030552
20:05:25|0.030552
20:05:26|0.030561
20:05:27|0.030561
20:05:29|0.030561
20:05:29|0.030561
20:05:30|0.030561
20:05:31|0.030561
20:05:33|0.0306
20:05:34|0.0306
20:05:34|0.030592
20:05:35|0.030592
20:05:36|0.030592
20:05:37|0.030592
20:05:39|0.030592
20:05:40|0.030592
20:05:41|0.030592
20:05:42|0.030592
20:05:43|0.030592
20:05:44|0.030598
20:05:45|0.030598
20:05:46|0.030598
20:05:47|0.030598
20:05:48|0.030598
20:05:49|0.030598
20:05:51|0.030598
20:05:52|0.030598
20:05:53|0.030598
20:05:54|0.030636
20:05:55|0.030636
20:05:57|0.030636
20:05:58|0.030636
20:05:58|0.030636
20:05:59|0.030636
20:06:00|0.030626
20:06:02|0.030626
20:06:02|0.030626
20:06:03|0.030626
20:06:04|0.030626
20:06:05|0.030626
20:06:06|0.030626
20:06:08|0.030638
20:06:09|0.030638
20:06:10|0.030638
20:06:11|0.030627
20:06:12|0.030627
20:06:13|0.030627
20:06:14|0.030627
20:06:15|0.030627
20:06:16|0.030627
20:06:17|0.030627
20:06:18|0.030627
20:06:19|0.030627
20:06:20|0.030635
20:06:21|0.030635
20:06:22|0.030635
20:06:23|0.030619
20:06:24|0.030619
20:06:25|0.030619
20:06:26|0.030619
20:06:27|0.030633
20:06:28|0.030633
20:06:29|0.030643
20:06:30|0.030643
20:06:31|0.030643
20:06:32|0.030643
20:06:33|0.030643
20:06:34|0.030643
20:06:35|0.030643
20:06:36|0.030643
20:06:37|0.030655
20:06:38|0.030666
20:06:40|0.030665
20:06:40|0.030665
20:06:42|0.030665
20:06:42|0.030665
20:06:43|0.030665
20:06:44|0.030665
20:06:45|0.030665
20:06:46|0.030665
20:06:47|0.030665
20:06:48|0.030665
20:06:49|0.030665
20:06:51|0.030665
20:06:51|0.030665
20:06:53|0.030665
20:06:54|0.030651
20:06:54|0.030651
20:06:55|0.030651
20:06:57|0.030651
20:06:58|0.030651
20:06:58|0.030642
20:07:00|0.030642
20:07:01|0.030631
20:07:02|0.030631
20:07:03|0.030631
20:07:03|0.030631
20:07:05|0.030637
20:07:05|0.030637
20:07:07|0.03064
20:07:08|0.030651
20:07:09|0.030651
20:07:10|0.030651
20:07:11|0.030651
20:07:13|0.030642
20:07:14|0.030642
20:07:14|0.030642
20:07:15|0.03067
20:07:17|0.03067
20:07:18|0.03067
20:07:18|0.030705
20:07:20|0.030705
20:07:20|0.030723
20:07:22|0.030717
20:07:23|0.030717
20:07:24|0.030731
20:07:25|0.030731
20:07:26|0.030731
20:07:27|0.03074
20:07:28|0.03074
20:07:29|0.030724
20:07:30|0.030724
20:07:31|0.030724
20:07:32|0.030724
20:07:33|0.030724
20:07:34|0.030724
20:07:35|0.030747
20:07:36|0.03073
20:07:37|0.03073
20:07:38|0.03073
20:07:39|0.03073
20:07:40|0.03073
20:07:41|0.030748
20:07:42|0.030748
20:07:43|0.030748
20:07:44|0.030748
20:07:45|0.030748
20:07:46|0.030748
20:07:47|0.030748
20:07:48|0.030748
20:07:49|0.030748
20:07:50|0.030723
20:07:52|0.030723
20:07:53|0.030723
20:07:55|0.030723
20:07:55|0.030723
20:07:57|0.030723
20:07:58|0.030712
20:07:58|0.030712
20:07:59|0.030712
20:08:00|0.030712
20:08:01|0.030712
20:08:03|0.030712
20:08:03|0.030712
20:08:05|0.030712
20:08:06|0.030713
20:08:07|0.030713
20:08:07|0.030713
20:08:08|0.030717
20:08:09|0.030743
20:08:10|0.030743
20:08:12|0.030737
20:08:13|0.030744
20:08:14|0.030744
20:08:14|0.030744
20:08:15|0.030744
20:08:18|0.030744
20:08:18|0.030744
20:08:20|0.030743
20:08:20|0.030743
20:08:21|0.030743
20:08:23|0.030743
20:08:23|0.030743
20:08:25|0.030717
20:08:25|0.030696
20:08:27|0.030696
20:08:28|0.030696
20:08:28|0.030696
20:08:30|0.030696
20:08:31|0.030696
20:08:32|0.030696
20:08:34|0.030696
20:08:34|0.030734
20:08:35|0.030734
20:08:37|0.030738
20:08:37|0.030738
20:08:38|0.030738
20:08:39|0.030738
20:08:41|0.030738
20:08:41|0.030744
20:08:42|0.030744
20:08:43|0.030744
20:08:44|0.030744
20:08:45|0.030744
20:08:46|0.030744
20:08:47|0.030744
20:08:48|0.030744
20:08:49|0.030738
20:08:50|0.030738
20:08:52|0.030738
20:08:53|0.030738
20:08:55|0.030743
20:08:55|0.030743
20:08:56|0.030743
20:08:57|0.030743
20:08:59|0.030744
20:08:59|0.03076
20:09:00|0.03076
20:09:02|0.030809
20:09:03|0.030809
20:09:03|0.030795
20:09:05|0.030812
20:09:05|0.030812
20:09:07|0.030793
20:09:07|0.030793
20:09:08|0.030817
20:09:09|0.030817
20:09:11|0.030817
20:09:11|0.030819
20:09:12|0.030819
20:09:13|0.030821
20:09:15|0.030821
20:09:16|0.030831
20:09:16|0.030817
20:09:17|0.030794
20:09:18|0.030796
20:09:20|0.030795
20:09:21|0.030795
20:09:21|0.030795
20:09:22|0.030795
20:09:24|0.030795
20:09:24|0.030795
20:09:26|0.030817
20:09:26|0.030817
20:09:27|0.030817
20:09:28|0.030831
20:09:30|0.030831
20:09:30|0.030831
20:09:31|0.030831
20:09:33|0.030831
20:09:33|0.030831
20:09:35|0.030831
20:09:35|0.030831
20:09:36|0.030831
20:09:37|0.030831
20:09:38|0.030831
20:09:39|0.030823
20:09:40|0.03081
20:09:41|0.03081
20:09:42|0.03081
20:09:43|0.03081
20:09:45|0.03081
20:09:46|0.030807
20:09:46|0.030807
20:09:48|0.030811
20:09:48|0.030811
20:09:49|0.0308
20:09:50|0.030784
20:09:51|0.030776
20:09:53|0.030776
20:09:54|0.030769
20:09:55|0.030768
20:09:56|0.03076
20:09:57|0.03076
20:09:58|0.03076
20:09:59|0.03076
20:10:00|0.03076
20:10:01|0.030761
20:10:03|0.030763
20:10:04|0.030763
20:10:05|0.030763
20:10:05|0.030763
20:10:06|0.03076
20:10:08|0.03076
20:10:09|0.03076
20:10:10|0.03076
20:10:11|0.030763
20:10:13|0.030763
20:10:13|0.030763
20:10:14|0.030763
20:10:15|0.030763
20:10:16|0.030763
20:10:18|0.030763
20:10:19|0.030763
20:10:19|0.030763
20:10:20|0.030763
20:10:21|0.030763
20:10:22|0.030763
20:10:24|0.030763
20:10:24|0.03076
20:10:25|0.03076
20:10:26|0.030763
20:10:27|0.030763
20:10:28|0.030775
20:10:29|0.030775
20:10:30|0.030775
20:10:32|0.030775
20:10:32|0.030775
20:10:33|0.030775
20:10:34|0.030775
20:10:35|0.03076
20:10:37|0.03076
20:10:37|0.03076
20:10:38|0.03079
20:10:40|0.03079
20:10:41|0.030793
20:10:41|0.030793
20:10:42|0.030793
20:10:43|0.030793
20:10:44|0.030793
20:10:45|0.030779
20:10:46|0.030779
20:10:47|0.030779
20:10:48|0.030779
20:10:50|0.03078
20:10:51|0.03078
20:10:51|0.03078
20:10:52|0.03078
20:10:54|0.03078
20:10:56|0.03078
20:10:57|0.03078
20:10:57|0.03078
20:10:59|0.030802
20:11:00|0.030802
20:11:01|0.030787
20:11:02|0.030787
20:11:03|0.030787
20:11:04|0.030787
20:11:05|0.030787
20:11:07|0.030787
20:11:07|0.030795
20:11:08|0.030795
20:11:09|0.030795
20:11:11|0.030772
20:11:12|0.030772
20:11:13|0.030772
20:11:14|0.030772
20:11:14|0.030772
20:11:15|0.030772
20:11:17|0.030772
20:11:18|0.030775
20:11:19|0.030775
20:11:20|0.030762
20:11:21|0.030778
20:11:22|0.030778
20:11:23|0.030778
20:11:24|0.03079
20:11:25|0.03079
20:11:26|0.03079
20:11:27|0.030789
20:11:28|0.030783
20:11:29|0.030783
20:11:30|0.030783
20:11:31|0.030794
20:11:32|0.030794
20:11:34|0.030794
20:11:34|0.030789
20:11:35|0.030789
20:11:36|0.030789
20:11:37|0.030789
20:11:38|0.030789
20:11:39|0.030789
20:11:40|0.030797
20:11:41|0.030797
20:11:42|0.030797
20:11:43|0.030797
20:11:45|0.030797
20:11:45|0.030797
20:11:46|0.030797
20:11:47|0.030797
20:11:48|0.030797
20:11:49|0.030823
20:11:50|0.030823
20:11:51|0.030823
20:11:52|0.030823
20:11:53|0.030823
20:11:55|0.030823
20:11:57|0.030823
20:11:57|0.030823
20:11:59|0.030823
20:11:59|0.030823
20:12:00|0.030823
20:12:01|0.030819
20:12:02|0.030819
20:12:03|0.030819
20:12:05|0.030819
20:12:05|0.030819
20:12:07|0.030819
20:12:07|0.030805
20:12:08|0.030811
20:12:09|0.030811
20:12:10|0.030816
20:12:12|0.030815
20:12:12|0.030815
20:12:14|0.030815
20:12:15|0.030815
20:12:16|0.030815
20:12:17|0.030807
20:12:18|0.030807
20:12:19|0.030807
20:12:20|0.030807
20:12:21|0.030807
20:12:22|0.030807
20:12:23|0.030807
20:12:24|0.030791
20:12:25|0.030791
20:12:26|0.030791
20:12:27|0.030791
20:12:28|0.030791
20:12:29|0.030791
20:12:30|0.0308
20:12:31|0.0308
20:12:32|0.0308
20:12:33|0.030791
20:12:34|0.030781
20:12:35|0.030781
20:12:36|0.030799
20:12:37|0.030799
20:12:39|0.030799
20:12:40|0.030799
20:12:40|0.030799
20:12:42|0.030799
20:12:43|0.030783
20:12:43|0.030783
20:12:44|0.030783
20:12:46|0.030776
20:12:46|0.030776
20:12:47|0.030776
20:12:49|0.03077
20:12:50|0.03077
20:12:51|0.03077
20:12:52|0.03077
20:12:53|0.030764
20:12:54|0.030764
20:12:55|0.030771
20:12:56|0.03077
20:12:57|0.03077
20:12:59|0.03077
20:13:00|0.030799
20:13:00|0.030799
20:13:02|0.030796
20:13:03|0.030796
20:13:03|0.030796
20:13:05|0.030796
20:13:05|0.030796
20:13:07|0.030796
20:13:08|0.030796
20:13:09|0.030796
20:13:10|0.030796
20:13:11|0.030796
20:13:12|0.030796
20:13:13|0.030796
20:13:14|0.030796
20:13:15|0.030796
20:13:16|0.030796
20:13:17|0.030796
20:13:18|0.030796
20:13:19|0.030796
20:13:20|0.03077
20:13:21|0.03077
20:13:22|0.03077
20:13:23|0.03077
20:13:24|0.03077
20:13:25|0.03077
20:13:26|0.03077
20:13:27|0.03076
20:13:28|0.03076
20:13:29|0.03076
20:13:30|0.03076
20:13:31|0.030754
20:13:32|0.030746
20:13:33|0.030746
20:13:34|0.030746
20:13:36|0.030746
20:13:37|0.030746
20:13:37|0.030737
20:13:38|0.030746
20:13:39|0.030755
20:13:40|0.030769
20:13:42|0.030769
20:13:42|0.030769
20:13:43|0.030769
20:13:44|0.030769
20:13:45|0.030769
20:13:46|0.030769
20:13:47|0.030769
20:13:48|0.030769
20:13:49|0.030769
20:13:50|0.030731
20:13:51|0.030732
20:13:53|0.030732
20:13:53|0.030732
20:13:54|0.030732
20:13:55|0.030732
20:13:56|0.030732
20:13:57|0.030732
20:13:59|0.030732
20:14:01|0.030732
20:14:01|0.030732
20:14:02|0.030732
20:14:03|0.030732
20:14:05|0.030732
20:14:05|0.030732
20:14:07|0.030732
20:14:08|0.030732
20:14:09|0.030732
20:14:10|0.030732
20:14:11|0.030732
20:14:12|0.030768
20:14:13|0.030769
20:14:15|0.03077
20:14:15|0.03077
20:14:17|0.03077
20:14:17|0.03077
20:14:19|0.03077
20:14:20|0.03077
20:14:21|0.03077
20:14:22|0.030744
20:14:23|0.030744
20:14:24|0.030751
20:14:25|0.030753
20:14:26|0.030753
20:14:27|0.030753
20:14:28|0.030753
20:14:29|0.030753
20:14:30|0.030753
20:14:31|0.030753
20:14:32|0.030752
20:14:33|0.030752
20:14:34|0.030752
20:14:35|0.030752
20:14:36|0.030752
20:14:37|0.030751
20:14:38|0.030751
20:14:39|0.030751
20:14:40|0.030751
20:14:41|0.030751
20:14:42|0.030751
20:14:43|0.030751
20:14:44|0.030751
20:14:46|0.030751
20:14:46|0.030751
20:14:48|0.030751
20:14:48|0.030751
20:14:49|0.030751
20:14:50|0.030751
20:14:51|0.030751
20:14:52|0.030751
20:14:53|0.030778
20:14:54|0.030778
20:14:55|0.030778
20:14:56|0.030778
20:14:58|0.030778
20:15:00|0.030778
20:15:00|0.030778
20:15:03|0.030785
20:15:04|0.030786
20:15:04|0.030786
20:15:06|0.030786
20:15:07|0.030804
20:15:07|0.030804
20:15:08|0.030804
20:15:10|0.030789
20:15:10|0.030789
20:15:12|0.030789
20:15:13|0.030776
20:15:14|0.030776
20:15:14|0.030776
20:15:15|0.030776
20:15:16|0.030781
20:15:18|0.030781
20:15:19|0.030781
20:15:19|0.030781
20:15:21|0.030781
20:15:22|0.030781
20:15:22|0.030781
20:15:24|0.030781
20:15:25|0.030781
20:15:26|0.030781
20:15:27|0.030781
20:15:28|0.03075
20:15:29|0.030748
20:15:30|0.030748
20:15:30|0.030748
20:15:32|0.030752
20:15:32|0.030752
20:15:34|0.030752
20:15:35|0.030752
20:15:36|0.030752
20:15:37|0.030752
20:15:37|0.030752
20:15:39|0.030752
20:15:40|0.030752
20:15:41|0.030752
20:15:41|0.030752
20:15:42|0.030752
20:15:43|0.03076
20:15:45|0.030736
20:15:45|0.030732
20:15:47|0.030732
20:15:47|0.030732
20:15:49|0.030732
20:15:50|0.030732
20:15:51|0.030732
20:15:52|0.030737
20:15:53|0.030737
20:15:54|0.030737
20:15:55|0.030748
20:15:56|0.030748
20:15:57|0.030748
20:15:58|0.030748
20:16:00|0.030748
20:16:01|0.030748
20:16:02|0.030748
20:16:03|0.030737
20:16:04|0.030737
20:16:05|0.030737
20:16:06|0.030737
20:16:07|0.030737
20:16:08|0.030737
20:16:09|0.030737
20:16:10|0.030737
20:16:11|0.030737
20:16:12|0.030737
20:16:13|0.030737
20:16:14|0.030737
20:16:15|0.030737
20:16:17|0.030741
20:16:18|0.030735
20:16:19|0.030697
20:16:19|0.030692
20:16:20|0.03068
20:16:21|0.03068
20:16:22|0.030678
20:16:24|0.030678
20:16:25|0.030678
20:16:26|0.03069
20:16:27|0.03069
20:16:28|0.030682
20:16:29|0.030691
20:16:30|0.030691
20:16:31|0.030691
20:16:31|0.030691
20:16:33|0.030691
20:16:34|0.030691
20:16:35|0.030691
20:16:36|0.030691
20:16:37|0.030691
20:16:38|0.030691
20:16:38|0.030691
20:16:39|0.030691
20:16:41|0.030691
20:16:41|0.030691
20:16:43|0.030691
20:16:43|0.030691
20:16:45|0.030691
20:16:46|0.030691
20:16:47|0.030691
20:16:48|0.030691
20:16:49|0.030691
20:16:50|0.030691
20:16:50|0.030691
20:16:51|0.030691
20:16:53|0.030691
20:16:54|0.030687
20:16:54|0.030687
20:16:55|0.030675
20:16:56|0.030675
20:16:58|0.030675
20:16:59|0.030675
20:17:01|0.030671
20:17:02|0.030671
20:17:02|0.030671
20:17:03|0.030671
20:17:04|0.030671
20:17:05|0.030671
20:17:07|0.030671
20:17:07|0.030671
20:17:08|0.030671
20:17:09|0.030699
20:17:10|0.03069
20:17:11|0.030675
20:17:12|0.030679
20:17:13|0.030679
20:17:15|0.030674
20:17:16|0.030674
20:17:16|0.030675
20:17:18|0.030675
20:17:18|0.030675
20:17:20|0.0307
20:17:20|0.0307
20:17:21|0.0307
20:17:22|0.0307
20:17:23|0.0307
20:17:25|0.0307
20:17:26|0.0307
20:17:26|0.030701
20:17:28|0.030701
20:17:28|0.03069
20:17:30|0.03069
20:17:31|0.03069
20:17:31|0.03069
20:17:32|0.03069
20:17:33|0.03069
20:17:35|0.03069
20:17:35|0.03069
20:17:37|0.030713
20:17:38|0.030713
20:17:39|0.030713
20:17:40|0.030713
20:17:41|0.030713
20:17:42|0.030713
20:17:43|0.030713
20:17:43|0.030713
20:17:44|0.030716
20:17:46|0.03072
20:17:47|0.03073
20:17:48|0.03073
20:17:49|0.03073
20:17:50|0.030739
20:17:50|0.030739
20:17:51|0.030739
20:17:52|0.030738
20:17:53|0.030711
20:17:54|0.030711
20:17:56|0.030711
20:17:57|0.030711
20:17:57|0.030711
20:17:58|0.030711
20:18:00|0.030711
20:18:01|0.030711
20:18:03|0.030711
20:18:03|0.030711
20:18:04|0.030711
20:18:06|0.030719
20:18:07|0.030719
20:18:08|0.030719
20:18:09|0.030719
20:18:10|0.030719
20:18:11|0.030719
20:18:12|0.030719
20:18:13|0.030719
20:18:14|0.030719
20:18:15|0.030719
20:18:16|0.030712
20:18:17|0.030712
20:18:18|0.030712
20:18:19|0.030696
20:18:20|0.030696
20:18:21|0.030696
20:18:22|0.030696
20:18:23|0.030696
20:18:24|0.030696
20:18:25|0.030696
20:18:26|0.030696
20:18:27|0.030696
20:18:28|0.030696
20:18:29|0.030696
20:18:30|0.030696
20:18:31|0.030696
20:18:32|0.030696
20:18:33|0.030696
20:18:34|0.030696
20:18:35|0.030696
20:18:36|0.030696
20:18:37|0.030696
20:18:38|0.030696
20:18:39|0.030696
20:18:40|0.030696
20:18:41|0.030696
20:18:42|0.030711
20:18:43|0.030702
20:18:44|0.030702
20:18:45|0.030702
20:18:46|0.030702
20:18:47|0.030702
20:18:48|0.030702
20:18:49|0.030702
20:18:50|0.030702
20:18:51|0.030702
20:18:52|0.030702
20:18:53|0.030702
20:18:54|0.030702
20:18:55|0.030702
20:18:56|0.030702
20:18:57|0.030702
20:18:58|0.030702
20:18:59|0.030702
20:19:00|0.030702
20:19:01|0.030702
20:19:07|0.030736
20:19:08|0.030715
20:19:09|0.030715
20:19:10|0.030715
20:19:11|0.030715
20:19:12|0.030715
20:19:13|0.030715
20:19:14|0.030715
20:19:15|0.030748
20:19:16|0.030748
20:19:18|0.030748
20:19:18|0.03073
20:19:19|0.03073
20:19:20|0.03073
20:19:21|0.03073
20:19:23|0.03073
20:19:23|0.03073
20:19:25|0.03073
20:19:25|0.03073
20:19:27|0.03073
20:19:27|0.03073
20:19:28|0.03073
20:19:30|0.03073
20:19:30|0.03073
20:19:32|0.03073
20:19:32|0.03073
20:19:33|0.03073
20:19:35|0.03073
20:19:35|0.03073
20:19:36|0.03073
20:19:37|0.03073
20:19:38|0.030715
20:19:39|0.030715
20:19:40|0.030715
20:19:41|0.030715
20:19:42|0.030715
20:19:43|0.030715
20:19:44|0.030715
20:19:45|0.030715
20:19:47|0.030715
20:19:48|0.030715
20:19:48|0.030715
20:19:51|0.030723
20:19:51|0.030723
20:19:53|0.030723
20:19:53|0.030723
20:19:54|0.030723
20:19:55|0.030723
20:19:56|0.030723
20:19:57|0.030723
20:19:58|0.030723
20:19:59|0.030723
20:20:00|0.030723
20:20:01|0.030723
20:20:03|0.03074
20:20:04|0.03074
20:20:05|0.030762
20:20:06|0.030762
20:20:07|0.030762
20:20:08|0.030762
20:20:09|0.030773
20:20:10|0.030773
20:20:11|0.030773
20:20:12|0.030765
20:20:13|0.030765
20:20:15|0.030765
20:20:15|0.030765
20:20:16|0.030765
20:20:18|0.030765
20:20:18|0.030783
20:20:20|0.030783
20:20:21|0.030783
20:20:21|0.030783
20:20:22|0.030783
20:20:23|0.030792
20:20:25|0.030792
20:20:26|0.030792
20:20:28|0.030792
20:20:29|0.030777
20:20:29|0.030777
20:20:30|0.030777
20:20:32|0.030777
20:20:33|0.030749
20:20:34|0.030749
20:20:36|0.030756
20:20:36|0.030756
20:20:37|0.030756
20:20:38|0.030744
20:20:39|0.030739
20:20:41|0.030736
20:20:41|0.030733
20:20:43|0.030748
20:20:44|0.030748
20:20:45|0.030725
20:20:45|0.030725
20:20:47|0.030725
20:20:48|0.030725
20:20:49|0.030725
20:20:49|0.030725
20:20:51|0.030725
20:20:53|0.030725
20:20:55|0.030749
20:20:55|0.030749
20:20:57|0.030714
20:20:58|0.030712
20:20:59|0.030712
20:21:01|0.030712
20:21:01|0.030712
20:21:03|0.030712
20:21:04|0.030712
20:21:05|0.030712
20:21:06|0.030712
20:21:07|0.030712
20:21:08|0.030711
20:21:09|0.030711
20:21:10|0.030711
20:21:12|0.03071
20:21:12|0.03071
20:21:14|0.03071
20:21:14|0.030707
20:21:15|0.030707
20:21:17|0.030707
20:21:18|0.030707
20:21:19|0.030728
20:21:19|0.030728
20:21:20|0.030742
20:21:21|0.030742
20:21:22|0.030742
20:21:23|0.030742
20:21:25|0.030742
20:21:26|0.030742
20:21:27|0.030742
20:21:28|0.030742
20:21:29|0.030742
20:21:29|0.030742
20:21:31|0.030742
20:21:32|0.030742
20:21:32|0.03078
20:21:34|0.03078
20:21:35|0.03078
20:21:36|0.03078
20:21:37|0.03078
20:21:37|0.03078
20:21:38|0.03078
20:21:40|0.03078
20:21:40|0.03078
20:21:42|0.03078
20:21:43|0.030795
20:21:44|0.030795
20:21:45|0.030795
20:21:46|0.030795
20:21:47|0.030795
20:21:49|0.030795
20:21:50|0.030795
20:21:51|0.030795
20:21:52|0.030795
20:21:53|0.030774
20:21:54|0.030791
20:21:55|0.030791
20:21:56|0.030791
20:21:57|0.030791
20:21:58|0.030791
20:22:00|0.030791
20:22:00|0.030791
20:22:02|0.030791
20:22:02|0.030791
20:22:04|0.030791
20:22:04|0.030789
20:22:05|0.030789
20:22:08|0.030789
20:22:09|0.030783
20:22:09|0.030783
20:22:11|0.030783
20:22:11|0.030783
20:22:12|0.030783
20:22:13|0.030783
20:22:14|0.030783
20:22:15|0.030783
20:22:16|0.030786
20:22:17|0.030786
20:22:18|0.030772
20:22:20|0.030772
20:22:20|0.030783
20:22:22|0.030783
20:22:23|0.03076
20:22:24|0.03076
20:22:24|0.03076
20:22:26|0.030744
20:22:26|0.030745
20:22:27|0.030744
20:22:29|0.030737
20:22:30|0.030744
20:22:31|0.030739
20:22:32|0.030736
20:22:33|0.030736
20:22:35|0.030729
20:22:35|0.030725
20:22:36|0.030725
20:22:37|0.030725
20:22:39|0.030725
20:22:40|0.030735
20:22:42|0.030733
20:22:42|0.030733
20:22:44|0.030733
20:22:45|0.030733
20:22:46|0.030733
20:22:47|0.030733
20:22:47|0.030712
20:22:48|0.03073
20:22:50|0.03073
20:22:51|0.03073
20:22:51|0.03073
20:22:53|0.03073
20:22:54|0.03073
20:22:55|0.03073
20:22:56|0.03073
20:22:57|0.03073
20:22:58|0.030726
20:22:59|0.030726
20:23:00|0.030726
20:23:02|0.030726
20:23:02|0.030726
20:23:04|0.030726
20:23:04|0.030726
20:23:05|0.030726
20:23:06|0.030726
20:23:07|0.030717
20:23:09|0.030717
20:23:10|0.030705
20:23:11|0.030705
20:23:13|0.030721
20:23:13|0.03073
20:23:15|0.030739
20:23:16|0.030739
20:23:17|0.030739
20:23:17|0.03072
20:23:19|0.03072
20:23:19|0.03072
20:23:20|0.03072
20:23:21|0.030745
20:23:23|0.030745
20:23:23|0.030745
20:23:24|0.030745
20:23:25|0.030735
20:23:26|0.030735
20:23:27|0.03071
20:23:28|0.03071
20:23:29|0.03071
20:23:30|0.03071
20:23:31|0.03071
20:23:32|0.03071
20:23:33|0.03071
20:23:35|0.03071
20:23:36|0.03071
20:23:37|0.03071
20:23:37|0.03071
20:23:39|0.03071
20:23:39|0.03071
20:23:41|0.03071
20:23:43|0.03071
20:23:44|0.03071
20:23:45|0.03071
20:23:46|0.03071
20:23:47|0.03071
20:23:47|0.03071
20:23:50|0.03071
20:23:50|0.03071
20:23:52|0.03071
20:23:52|0.03071
20:23:53|0.03071
20:23:54|0.03071
20:23:56|0.03071
20:23:56|0.03071
20:23:57|0.03071
20:23:59|0.03071
20:23:59|0.03071
20:24:00|0.03071
20:24:01|0.03071
20:24:02|0.03071
20:24:03|0.03071
20:24:04|0.03071
20:24:05|0.030745
20:24:07|0.030747
20:24:08|0.030747
20:24:08|0.030747
20:24:09|0.030747
20:24:11|0.030747
20:24:12|0.030743
20:24:13|0.030743
20:24:14|0.030743
20:24:15|0.030743
20:24:16|0.030743
20:24:17|0.030743
20:24:18|0.03076
20:24:19|0.03076
20:24:20|0.030772
20:24:20|0.030772
20:24:22|0.030772
20:24:23|0.030771
20:24:24|0.030771
20:24:25|0.030771
20:24:25|0.030771
20:24:27|0.030771
20:24:28|0.030771
20:24:29|0.03076
20:24:30|0.03076
20:24:30|0.03076
20:24:32|0.03076
20:24:32|0.03076
20:24:34|0.03076
20:24:34|0.03076
20:24:36|0.03076
20:24:37|0.03076
20:24:38|0.03076
20:24:39|0.030744
20:24:40|0.030732
20:24:40|0.030732
20:24:43|0.030732
20:24:43|0.030732
20:24:46|0.030732
20:24:47|0.030732
20:24:47|0.030732
20:24:48|0.030732
20:24:50|0.030732
20:24:51|0.030732
20:24:52|0.030732
20:24:53|0.030732
20:24:54|0.030732
20:24:55|0.030732
20:24:56|0.030732
20:24:58|0.030732
20:24:59|0.030732
20:24:59|0.030724
20:25:01|0.030724
20:25:02|0.030724
20:25:03|0.030724
20:25:04|0.030724
20:25:05|0.030724
20:25:06|0.030724
20:25:07|0.030724
20:25:08|0.030724
20:25:09|0.030712
20:25:10|0.03071
20:25:11|0.03071
20:25:13|0.03071
20:25:13|0.03071
20:25:14|0.030719
20:25:15|0.030719
20:25:16|0.030719
20:25:17|0.030681
20:25:18|0.030681
20:25:19|0.030681
20:25:20|0.030681
20:25:21|0.030714
20:25:22|0.030703
20:25:23|0.030718
20:25:24|0.030718
20:25:25|0.030718
20:25:26|0.030718
20:25:27|0.030718
20:25:28|0.030718
20:25:29|0.030718
20:25:30|0.030701
20:25:32|0.030701
20:25:32|0.030701
20:25:33|0.030684
20:25:34|0.030684
20:25:35|0.030684
20:25:36|0.030684
20:25:37|0.030684
20:25:38|0.030684
20:25:39|0.030684
20:25:40|0.030684
20:25:42|0.030684
20:25:45|0.030684
20:25:45|0.030684
20:25:46|0.030684
20:25:47|0.030684
20:25:49|0.030684
20:25:49|0.030724
20:25:51|0.030724
20:25:52|0.030724
20:25:53|0.030724
20:25:54|0.030724
20:25:55|0.030724
20:25:56|0.030743
20:25:58|0.030743
20:25:58|0.03076
20:26:00|0.03076
20:26:01|0.03076
20:26:02|0.03076
20:26:03|0.030771
20:26:04|0.030771
20:26:05|0.030772
20:26:06|0.030772
20:26:07|0.030772
20:26:08|0.030761
20:26:09|0.030761
20:26:10|0.030761
20:26:11|0.030761
20:26:12|0.030761
20:26:14|0.030761
20:26:14|0.030761
20:26:15|0.030761
20:26:17|0.030772
20:26:18|0.030743
20:26:19|0.03072
20:26:20|0.03072
20:26:21|0.03072
20:26:22|0.03072
20:26:23|0.030728
20:26:24|0.030728
20:26:25|0.030728
20:26:26|0.030728
20:26:27|0.030728
20:26:28|0.030701
20:26:30|0.030701
20:26:30|0.030701
20:26:31|0.030701
20:26:32|0.030701
20:26:33|0.030701
20:26:34|0.030692
20:26:35|0.030692
20:26:36|0.030692
20:26:37|0.030692
20:26:38|0.030692
20:26:40|0.030692
20:26:40|0.030705
20:26:41|0.030704
20:26:42|0.030688
20:26:44|0.030688
20:26:45|0.030688
20:26:47|0.030685
20:26:48|0.030694
20:26:49|0.030694
20:26:49|0.030694
20:26:51|0.030685
20:26:51|0.030685
20:26:52|0.030685
20:26:54|0.030685
20:26:55|0.030685
20:26:56|0.030685
20:26:57|0.030685
20:26:58|0.030685
20:26:59|0.030685
20:27:00|0.030685
20:27:01|0.030685
20:27:02|0.030685
20:27:03|0.030698
20:27:04|0.030698
20:27:06|0.030698
20:27:07|0.030677
20:27:08|0.030665
20:27:09|0.030665
20:27:10|0.030665
20:27:11|0.030674
20:27:12|0.030674
20:27:12|0.030659
20:27:14|0.030659
20:27:15|0.030659
20:27:16|0.030659
20:27:17|0.030659
20:27:18|0.030659
20:27:19|0.030669
20:27:20|0.030649
20:27:21|0.03065
20:27:22|0.03065
20:27:23|0.03065
20:27:24|0.030635
20:27:25|0.030635
20:27:26|0.030635
20:27:27|0.030635
20:27:28|0.03065
20:27:29|0.03065
20:27:30|0.03065
20:27:31|0.03065
20:27:32|0.03065
20:27:33|0.03065
20:27:34|0.03065
20:27:35|0.03065
20:27:36|0.03065
20:27:37|0.03065
20:27:38|0.03065
20:27:39|0.03065
20:27:40|0.030676
20:27:41|0.030676
20:27:42|0.030676
20:27:43|0.030663
20:27:44|0.030663
20:27:45|0.030663
20:27:47|0.030663
20:27:47|0.030663
20:27:49|0.030659
20:27:49|0.030675
20:27:50|0.030675
20:27:53|0.030675
20:27:54|0.030675
20:27:55|0.030675
20:27:56|0.030675
20:27:57|0.030675
20:27:58|0.030675
20:28:00|0.030675
20:28:01|0.030656
20:28:02|0.030656
20:28:02|0.030656
20:28:03|0.030656
20:28:05|0.030656
20:28:06|0.030656
20:28:08|0.030656
20:28:09|0.030656
20:28:09|0.030656
20:28:11|0.030684
20:28:11|0.030684
20:28:12|0.030684
20:28:14|0.030684
20:28:14|0.030684
20:28:17|0.030684
20:28:17|0.030688
20:28:18|0.03069
20:28:19|0.030656
20:28:20|0.030656
20:28:22|0.030656
20:28:23|0.030656
20:28:25|0.030654
20:28:25|0.030654
20:28:26|0.030654
20:28:28|0.030654
20:28:28|0.030654
20:28:29|0.030654
20:28:30|0.030642
20:28:32|0.030642
20:28:32|0.030642
20:28:33|0.030649
20:28:34|0.030651
20:28:35|0.030651
20:28:37|0.030651
20:28:37|0.030651
20:28:38|0.030651
20:28:40|0.030651
20:28:41|0.030651
20:28:41|0.030651
20:28:42|0.030651
20:28:44|0.030651
20:28:45|0.030649
20:28:46|0.030649
20:28:48|0.030649
20:28:49|0.030649
20:28:50|0.030649
20:28:51|0.030629
20:28:53|0.030651
20:28:53|0.030651
20:28:55|0.030651
20:28:55|0.030651
20:28:56|0.030651
20:28:57|0.030651
20:28:59|0.030651
20:28:59|0.030651
20:29:00|0.030651
20:29:02|0.030647
20:29:02|0.030629
20:29:04|0.030629
20:29:04|0.030629
20:29:06|0.030629
20:29:06|0.030629
20:29:07|0.030629
20:29:08|0.030629
20:29:09|0.030629
20:29:10|0.030629
20:29:11|0.030629
20:29:12|0.030643
20:29:13|0.030643
20:29:14|0.030643
20:29:16|0.030642
20:29:16|0.030642
20:29:18|0.030642
20:29:18|0.030642
20:29:19|0.030642
20:29:20|0.030642
20:29:21|0.030642
20:29:23|0.030642
20:29:23|0.030642
20:29:25|0.030642
20:29:25|0.030662
20:29:27|0.030662
20:29:27|0.030662
20:29:29|0.030662
20:29:30|0.030662
20:29:30|0.030673
20:29:31|0.030673
20:29:32|0.030673
20:29:33|0.030673
20:29:34|0.030673
20:29:36|0.030673
20:29:37|0.030673
20:29:37|0.030673
20:29:39|0.030673
20:29:39|0.030673
20:29:40|0.030651
20:29:42|0.030651
20:29:42|0.030651
20:29:44|0.030676
20:29:45|0.030676
20:29:45|0.030676
20:29:46|0.030682
20:29:48|0.030682
20:29:49|0.030711
20:29:50|0.030689
20:29:52|0.030689
20:29:53|0.030689
20:29:54|0.030689
20:29:55|0.030689
20:29:56|0.030689
20:29:58|0.030689
20:29:59|0.030689
20:30:00|0.030689
20:30:01|0.030689
20:30:02|0.030689
20:30:03|0.030689
20:30:04|0.030689
20:30:05|0.030689
20:30:07|0.030689
20:30:07|0.030689
20:30:08|0.030689
20:30:10|0.030689
20:30:11|0.030689
20:30:12|0.030689
20:30:14|0.030689
20:30:15|0.030689
20:30:15|0.030689
20:30:17|0.030689
20:30:17|0.030689
20:30:18|0.030689
20:30:20|0.030689
20:30:21|0.030689
20:30:22|0.03065
20:30:23|0.03065
20:30:24|0.030664
20:30:25|0.030664
20:30:26|0.030664
20:30:27|0.030664
20:30:27|0.030664
20:30:29|0.030664
20:30:30|0.030664
20:30:31|0.030664
20:30:32|0.030664
20:30:33|0.030664
20:30:33|0.030664
20:30:34|0.030664
20:30:35|0.030664
20:30:37|0.030664
20:30:37|0.030664
20:30:39|0.030646
20:30:40|0.030646
20:30:41|0.030646
20:30:42|0.030646
20:30:43|0.030646
20:30:44|0.030646
20:30:45|0.030646
20:30:46|0.030646
20:30:47|0.030661
20:30:49|0.030661
20:30:50|0.030661
20:30:51|0.030661
20:30:52|0.030661
20:30:53|0.030661
20:30:54|0.030661
20:30:55|0.030661
20:30:56|0.030661
20:30:57|0.030661
20:30:59|0.030661
20:31:00|0.030661
20:31:00|0.030661
20:31:01|0.030661
20:31:02|0.030643
20:31:04|0.030643
20:31:05|0.030647
20:31:05|0.030647
20:31:07|0.030647
20:31:08|0.030647
20:31:09|0.030661
20:31:10|0.030663
20:31:11|0.030663
20:31:12|0.030664
20:31:13|0.030664
20:31:14|0.030664
20:31:15|0.030664
20:31:16|0.030673
20:31:17|0.030673
20:31:18|0.030673
20:31:19|0.030673
20:31:20|0.030673
20:31:21|0.030673
20:31:22|0.030673
20:31:23|0.030685
20:31:24|0.030685
20:31:25|0.030685
20:31:27|0.030685
20:31:27|0.030676
20:31:29|0.030676
20:31:29|0.030676
20:31:30|0.030676
20:31:32|0.030676
20:31:33|0.030676
20:31:35|0.030676
20:31:35|0.030676
20:31:36|0.030706
20:31:38|0.030706
20:31:39|0.030706
20:31:40|0.030706
20:31:41|0.030706
20:31:42|0.030716
20:31:43|0.030716
20:31:44|0.030716
20:31:45|0.030738
20:31:46|0.030738
20:31:47|0.030738
20:31:48|0.030738
20:31:49|0.030738
20:31:50|0.030738
20:31:51|0.030738
20:31:52|0.030738
20:31:54|0.030738
20:31:54|0.030738
20:31:56|0.030733
20:31:57|0.030733
20:31:58|0.030733
20:31:59|0.030733
20:32:01|0.030733
20:32:01|0.030733
20:32:02|0.030733
20:32:04|0.030733
20:32:05|0.030733
20:32:06|0.030733
20:32:07|0.030733
20:32:08|0.030733
20:32:09|0.030733
20:32:10|0.030733
20:32:11|0.030733
20:32:12|0.030733
20:32:13|0.030733
20:32:14|0.030733
20:32:15|0.030733
20:32:16|0.030735
20:32:17|0.030739
20:32:18|0.030739
20:32:19|0.030739
20:32:20|0.030739
20:32:21|0.030739
20:32:23|0.030739
20:32:23|0.030739
20:32:24|0.030739
20:32:25|0.030739
20:32:26|0.030739
20:32:27|0.030757
20:32:28|0.030757
20:32:29|0.030757
20:32:30|0.030757
20:32:31|0.030757
20:32:32|0.030757
20:32:33|0.030757
20:32:35|0.030757
20:32:35|0.03075
20:32:37|0.03075
20:32:37|0.03075
20:32:39|0.03075
20:32:39|0.030738
20:32:40|0.030742
20:32:42|0.030742
20:32:43|0.030742
20:32:44|0.030742
20:32:45|0.030742
20:32:46|0.030742
20:32:47|0.030742
20:32:49|0.030742
20:32:51|0.030742
20:32:51|0.030742
20:32:52|0.030742
20:32:54|0.030742
20:32:54|0.030742
20:32:56|0.030742
20:32:57|0.030742
20:32:58|0.030742
20:32:59|0.030742
20:33:00|0.030742
20:33:01|0.030742
20:33:02|0.030742
20:33:03|0.030738
20:33:04|0.030738
20:33:05|0.030714
20:33:06|0.030714
20:33:07|0.030714
20:33:08|0.030759
20:33:10|0.030759
20:33:10|0.030759
20:33:11|0.030759
20:33:13|0.030759
20:33:13|0.030759
20:33:14|0.030759
20:33:16|0.030759
20:33:17|0.030759
20:33:17|0.030759
20:33:19|0.030737
20:33:19|0.030737
20:33:20|0.030737
20:33:21|0.030737
20:33:22|0.030737
20:33:23|0.030737
20:33:24|0.030737
20:33:26|0.030737
20:33:26|0.030737
20:33:28|0.030737
20:33:28|0.030737
20:33:30|0.030737
20:33:30|0.030737
20:33:31|0.030737
20:33:32|0.030737
20:33:34|0.030737
20:33:35|0.030783
20:33:36|0.030783
20:33:37|0.030783
20:33:38|0.030762
20:33:39|0.030777
20:33:40|0.030777
20:33:41|0.030759
20:33:42|0.030759
20:33:43|0.030759
20:33:44|0.030759
20:33:45|0.030759
20:33:46|0.030759
20:33:47|0.030759
20:33:48|0.030759
20:33:49|0.030759
20:33:50|0.030759
20:33:51|0.030759
20:33:52|0.030759
20:33:53|0.030759
20:33:54|0.030759
20:33:55|0.030768
20:33:56|0.030768
20:33:57|0.030782
20:33:58|0.030782
20:33:59|0.030782
20:34:00|0.030782
20:34:01|0.030793
20:34:02|0.030793
20:34:03|0.030793
20:34:05|0.030793
20:34:06|0.030796
20:34:08|0.030796
20:34:08|0.030796
20:34:10|0.030796
20:34:11|0.030796
20:34:12|0.030796
20:34:13|0.030796
20:34:14|0.030796
20:34:15|0.030796
20:34:16|0.030796
20:34:17|0.030796
20:34:18|0.03079
20:34:19|0.030771
20:34:20|0.030761
20:34:21|0.030761
20:34:22|0.030761
20:34:23|0.03075
20:34:24|0.03075
20:34:25|0.03075
20:34:26|0.03075
20:34:27|0.030736
20:34:28|0.030742
20:34:29|0.030742
20:34:30|0.030742
20:34:31|0.030742
20:34:32|0.030742
20:34:33|0.030742
20:34:34|0.030742
20:34:35|0.030735
20:34:36|0.030735
20:34:37|0.030735
20:34:38|0.030735
20:34:39|0.030741
20:34:40|0.030744
20:34:42|0.030744
20:34:42|0.030744
20:34:44|0.030744
20:34:45|0.030744
20:34:45|0.030744
20:34:47|0.030744
20:34:47|0.030739
20:34:49|0.030745
20:34:50|0.030755
20:34:51|0.030755
20:34:51|0.030755
20:34:53|0.030755
20:34:54|0.030755
20:34:55|0.030768
20:34:56|0.030768
20:34:57|0.030768
20:34:58|0.030769
20:34:59|0.030787
20:35:00|0.030787
20:35:01|0.030787
20:35:02|0.030787
20:35:03|0.030787
20:35:04|0.030787
20:35:05|0.030787
20:35:06|0.030787
20:35:08|0.030787
20:35:09|0.030787
20:35:10|0.030787
20:35:11|0.030787
20:35:12|0.030787
20:35:13|0.030787
20:35:14|0.030787
20:35:15|0.030787
20:35:16|0.030787
20:35:17|0.030787
20:35:18|0.030787
20:35:19|0.030787
20:35:20|0.030787
20:35:21|0.030787
20:35:22|0.030783
20:35:23|0.030783
20:35:24|0.030783
20:35:25|0.030783
20:35:26|0.030783
20:35:27|0.030783
20:35:28|0.030783
20:35:30|0.030783
20:35:31|0.030783
20:35:32|0.030783
20:35:33|0.030783
20:35:34|0.030795
20:35:34|0.030787
20:35:36|0.030787
20:35:36|0.030787
20:35:37|0.030787
20:35:39|0.030757
20:35:40|0.030769
20:35:41|0.030769
20:35:42|0.030769
20:35:43|0.030769
20:35:44|0.030767
20:35:45|0.030767
20:35:46|0.030767
20:35:47|0.030767
20:35:48|0.030749
20:35:49|0.030749
20:35:50|0.030766
20:35:51|0.030766
20:35:52|0.030766
20:35:53|0.030766
20:35:54|0.030766
20:35:55|0.030766
20:35:56|0.030763
20:35:57|0.030763
20:35:58|0.030766
20:35:59|0.030767
20:36:00|0.030767
20:36:01|0.030736
20:36:02|0.030736
20:36:03|0.030736
20:36:04|0.030736
20:36:05|0.030736
20:36:06|0.030736
20:36:07|0.030714
20:36:09|0.030714
20:36:10|0.030714
20:36:11|0.03071
20:36:13|0.03071
20:36:14|0.03071
20:36:15|0.03071
20:36:16|0.030721
20:36:17|0.030721
20:36:18|0.030721
20:36:19|0.030721
20:36:20|0.030716
20:36:21|0.030716
20:36:22|0.030716
20:36:23|0.030716
20:36:24|0.030716
20:36:25|0.030716
20:36:26|0.030716
20:36:27|0.030724
20:36:28|0.030735
20:36:29|0.030735
20:36:31|0.030735
20:36:31|0.030735
20:36:32|0.030735
20:36:33|0.030735
20:36:34|0.030735
20:36:35|0.030735
20:36:37|0.030735
20:36:38|0.030722
20:36:38|0.030722
20:36:39|0.030722
20:36:40|0.030722
20:36:41|0.030722
20:36:43|0.030722
20:36:43|0.030722
20:36:45|0.030722
20:36:45|0.030722
20:36:46|0.030722
20:36:47|0.030683
20:36:49|0.030683
20:36:49|0.030683
20:36:50|0.030683
20:36:51|0.030683
20:36:52|0.030683
20:36:53|0.030683
20:36:54|0.030717
20:36:55|0.030686
20:36:56|0.030686
20:36:57|0.030686
20:36:58|0.030686
20:36:59|0.030686
20:37:01|0.030686
20:37:01|0.030686
20:37:02|0.030686
20:37:03|0.030686
20:37:05|0.030682
20:37:06|0.030682
20:37:09|0.030682
20:37:09|0.030682
20:37:11|0.030682
20:37:12|0.030682
20:37:13|0.030682
20:37:14|0.030682
20:37:15|0.030682
20:37:16|0.030682
20:37:17|0.030682
20:37:18|0.030682
20:37:19|0.030693
20:37:20|0.030693
20:37:21|0.030693
20:37:22|0.030693
20:37:23|0.030701
20:37:25|0.030701
20:37:26|0.030701
20:37:26|0.030701
20:37:27|0.030701
20:37:28|0.030701
20:37:29|0.030701
20:37:30|0.030701
20:37:32|0.030651
20:37:32|0.030651
20:37:33|0.030651
20:37:35|0.030651
20:37:35|0.030651
20:37:36|0.030663
20:37:37|0.030672
20:37:38|0.030672
20:37:39|0.030672
20:37:41|0.03067
20:37:41|0.03067
20:37:42|0.03067
20:37:43|0.03067
20:37:45|0.03067
20:37:45|0.03067
20:37:46|0.030676
20:37:47|0.030676
20:37:48|0.030676
20:37:49|0.030676
20:37:50|0.030676
20:37:51|0.030676
20:37:52|0.030676
20:37:53|0.030676
20:37:54|0.030676
20:37:55|0.030676
20:37:56|0.030676
20:37:58|0.030681
20:37:59|0.030681
20:38:00|0.030681
20:38:01|0.030681
20:38:02|0.030669
20:38:03|0.030669
20:38:04|0.030669
20:38:05|0.030669
20:38:06|0.030669
20:38:07|0.030681
20:38:08|0.030681
20:38:09|0.030681
20:38:11|0.030681
20:38:12|0.030681
20:38:14|0.030681
20:38:15|0.030681
20:38:16|0.030681
20:38:18|0.030681
20:38:18|0.030681
20:38:20|0.030681
20:38:21|0.030681
20:38:21|0.030681
20:38:22|0.030681
20:38:23|0.030681
20:38:25|0.030665
20:38:26|0.030665
20:38:27|0.030668
20:38:28|0.030668
20:38:29|0.030668
20:38:30|0.030668
20:38:31|0.030668
20:38:32|0.030657
20:38:33|0.030657
20:38:34|0.030657
20:38:35|0.030657
20:38:36|0.030657
20:38:37|0.030657
20:38:38|0.030657
20:38:40|0.030666
20:38:41|0.030666
20:38:41|0.030666
20:38:42|0.030669
20:38:44|0.030669
20:38:44|0.030669
20:38:45|0.030669
20:38:46|0.030669
20:38:47|0.030669
20:38:48|0.030669
20:38:49|0.030669
20:38:50|0.030669
20:38:51|0.030669
20:38:53|0.030669
20:38:54|0.030669
20:38:55|0.030669
20:38:56|0.030669
20:38:57|0.030669
20:38:58|0.030669
20:38:58|0.030669
20:38:59|0.03068
20:39:00|0.030667
20:39:02|0.030667
20:39:02|0.030674
20:39:04|0.03067
20:39:05|0.030657
20:39:06|0.030657
20:39:07|0.030657
20:39:09|0.030657
20:39:09|0.030657
20:39:10|0.030657
20:39:12|0.030651
20:39:12|0.030641
20:39:13|0.030641
20:39:15|0.030641
20:39:17|0.030641
20:39:18|0.030641
20:39:19|0.030641
20:39:20|0.030641
20:39:21|0.030641
20:39:22|0.030641
20:39:23|0.030641
20:39:23|0.030641
20:39:24|0.030641
20:39:25|0.030641
20:39:26|0.030641
20:39:28|0.030641
20:39:29|0.030641
20:39:30|0.030645
20:39:30|0.030645
20:39:32|0.030636
20:39:33|0.030636
20:39:33|0.030636
20:39:35|0.030645
20:39:36|0.030645
20:39:37|0.030645
20:39:38|0.030645
20:39:39|0.030645
20:39:40|0.030645
20:39:40|0.030645
20:39:42|0.030645
20:39:42|0.030648
20:39:44|0.030648
20:39:45|0.030648
20:39:45|0.030648
20:39:47|0.030633
20:39:48|0.030633
20:39:49|0.030654
20:39:50|0.030654
20:39:51|0.030654
20:39:52|0.030654
20:39:53|0.030654
20:39:54|0.030654
20:39:55|0.030654
20:39:56|0.030654
20:39:57|0.030654
20:39:58|0.030654
20:39:59|0.030652
20:40:00|0.030652
20:40:01|0.030652
20:40:02|0.030652
20:40:03|0.030652
20:40:04|0.030652
20:40:05|0.030671
20:40:06|0.030671
20:40:07|0.030668
20:40:08|0.030668
20:40:09|0.030668
20:40:10|0.030657
20:40:11|0.030632
20:40:13|0.030632
20:40:13|0.030632
20:40:15|0.030663
20:40:16|0.030666
20:40:17|0.030666
20:40:18|0.030658
20:40:19|0.030658
20:40:20|0.030658
20:40:21|0.030658
20:40:22|0.030658
20:40:23|0.030658
20:40:24|0.030658
20:40:26|0.030658
20:40:26|0.030658
20:40:27|0.030658
20:40:28|0.030658
20:40:30|0.030658
20:40:30|0.030661
20:40:31|0.030661
20:40:33|0.030667
20:40:34|0.030667
20:40:34|0.030667
20:40:36|0.030667
20:40:36|0.030667
20:40:38|0.030658
20:40:39|0.030667
20:40:39|0.030667
20:40:41|0.030667
20:40:42|0.030667
20:40:43|0.030652
20:40:44|0.030652
20:40:44|0.030652
20:40:45|0.030672
20:40:47|0.030672
20:40:48|0.030672
20:40:49|0.030672
20:40:50|0.030672
20:40:51|0.030672
20:40:52|0.030672
20:40:53|0.030672
20:40:54|0.030672
20:40:55|0.030659
20:40:56|0.030659
20:40:57|0.030659
20:40:58|0.030659
20:40:59|0.030659
20:41:00|0.030659
20:41:02|0.030659
20:41:02|0.030659
20:41:04|0.030672
20:41:05|0.030672
20:41:05|0.030672
20:41:07|0.030672
20:41:08|0.030672
20:41:09|0.030672
20:41:10|0.030672
20:41:10|0.030672
20:41:12|0.030672
20:41:14|0.030672
20:41:14|0.030672
20:41:15|0.030672
20:41:17|0.030672
20:41:18|0.030672
20:41:19|0.030672
20:41:20|0.030658
20:41:20|0.03065
20:41:21|0.03065
20:41:22|0.03065
20:41:24|0.03065
20:41:25|0.03065
20:41:25|0.03065
20:41:26|0.030639
20:41:28|0.030639
20:41:28|0.030639
20:41:29|0.030639
20:41:30|0.030639
20:41:31|0.030639
20:41:32|0.030639
20:41:33|0.030639
20:41:34|0.030639
20:41:35|0.030639
20:41:36|0.030639
20:41:38|0.030639
20:41:39|0.030639
20:41:39|0.030639
20:41:41|0.030639
20:41:42|0.030639
20:41:42|0.030639
20:41:44|0.030639
20:41:44|0.030639
20:41:46|0.030639
20:41:46|0.030639
20:41:47|0.030639
20:41:48|0.030643
20:41:50|0.030643
20:41:51|0.030643
20:41:52|0.030643
20:41:53|0.030643
20:41:54|0.030643
20:41:55|0.030643
20:41:56|0.030643
20:41:57|0.030643
20:41:58|0.030643
20:41:59|0.030643
20:42:00|0.030634
20:42:01|0.030634
20:42:02|0.030634
20:42:03|0.030634
20:42:04|0.030634
20:42:05|0.030634
20:42:06|0.030637
20:42:07|0.030637
20:42:08|0.030646
20:42:09|0.030646
20:42:10|0.030646
20:42:11|0.030646
20:42:12|0.030646
20:42:13|0.030646
20:42:15|0.030646
20:42:16|0.030646
20:42:17|0.030646
20:42:18|0.030646
20:42:19|0.030646
20:42:20|0.030646
20:42:21|0.030646
20:42:22|0.030646
20:42:22|0.030646
20:42:23|0.030646
20:42:25|0.030646
20:42:26|0.030646
20:42:27|0.030637
20:42:28|0.030637
20:42:29|0.030637
20:42:30|0.030637
20:42:31|0.030637
20:42:32|0.030637
20:42:33|0.030637
20:42:34|0.030637
20:42:36|0.030637
20:42:36|0.030637
20:42:38|0.030645
20:42:38|0.030645
20:42:39|0.030645
20:42:40|0.030645
20:42:42|0.030645
20:42:43|0.030645
20:42:43|0.030645
20:42:44|0.030645
20:42:45|0.030645
20:42:46|0.030645
20:42:48|0.030645
20:42:48|0.030645
20:42:49|0.030645
20:42:51|0.030645
20:42:51|0.030645
20:42:52|0.030645
20:42:53|0.030645
20:42:55|0.030645
20:42:55|0.030645
20:42:56|0.030645
20:42:58|0.030645
20:42:59|0.030645
20:42:59|0.030645
20:43:00|0.030645
20:43:01|0.030645
20:43:02|0.030645
20:43:03|0.030627
20:43:04|0.030627
20:43:06|0.030627
20:43:06|0.030627
20:43:07|0.030628
20:43:09|0.030628
20:43:09|0.030645
20:43:10|0.030645
20:43:12|0.030645
20:43:12|0.030645
20:43:13|0.030645
20:43:16|0.030645
20:43:16|0.030655
20:43:18|0.030655
20:43:18|0.030655
20:43:20|0.030655
20:43:20|0.030655
20:43:21|0.030655
20:43:23|0.030655
20:43:24|0.030655
20:43:25|0.030655
20:43:26|0.030643
20:43:27|0.030643
20:43:28|0.030643
20:43:29|0.030643
20:43:30|0.030643
20:43:31|0.030643
20:43:32|0.030643
20:43:33|0.030643
20:43:34|0.030643
20:43:35|0.030643
20:43:36|0.030643
20:43:37|0.030676
20:43:38|0.030672
20:43:39|0.030672
20:43:40|0.030652
20:43:41|0.030652
20:43:42|0.030652
20:43:43|0.030652
20:43:44|0.030652
20:43:45|0.030652
20:43:46|0.030652
20:43:48|0.030652
20:43:49|0.030652
20:43:50|0.030652
20:43:50|0.030652
20:43:51|0.030652
20:43:52|0.030652
20:43:53|0.030652
20:43:54|0.030652
20:43:55|0.03065
20:43:57|0.03065
20:43:58|0.030679
20:43:58|0.030679
20:43:59|0.030679
20:44:00|0.030683
20:44:01|0.03065
20:44:03|0.030687
20:44:03|0.030687
20:44:04|0.030687
20:44:05|0.030687
20:44:06|0.03065
20:44:07|0.03065
20:44:08|0.03065
20:44:09|0.03065
20:44:11|0.03065
20:44:11|0.03065
20:44:12|0.03065
20:44:13|0.03065
20:44:14|0.03065
20:44:15|0.03065
20:44:17|0.03065
20:44:19|0.030649
20:44:19|0.030649
20:44:20|0.030649
20:44:21|0.03065
20:44:22|0.03065
20:44:24|0.03065
20:44:25|0.030673
20:44:26|0.030673
20:44:27|0.030673
20:44:28|0.030673
20:44:29|0.030673
20:44:31|0.030673
20:44:31|0.030673
20:44:32|0.030673
20:44:34|0.030657
20:44:34|0.030657
20:44:35|0.030657
20:44:36|0.030657
20:44:37|0.030657
20:44:38|0.030657
20:44:40|0.030657
20:44:41|0.030657
20:44:42|0.030657
20:44:43|0.030657
20:44:44|0.030657
20:44:45|0.030657
20:44:45|0.030657
20:44:47|0.030657
20:44:48|0.030678
20:44:49|0.030678
20:44:50|0.030678
20:44:51|0.030678
20:44:52|0.030679
20:44:53|0.030679
20:44:54|0.030641
20:44:55|0.03065
20:44:56|0.03065
20:44:57|0.03065
20:44:58|0.03065
20:44:58|0.03065
20:45:00|0.03065
20:45:00|0.03065
20:45:01|0.03065
20:45:03|0.030664
20:45:03|0.030664
20:45:05|0.030664
20:45:05|0.030664
20:45:06|0.030664
20:45:07|0.030641
20:45:09|0.030657
20:45:09|0.030657
20:45:10|0.030657
20:45:12|0.030657
20:45:13|0.030657
20:45:14|0.030657
20:45:15|0.030657
20:45:16|0.030658
20:45:17|0.030658
20:45:18|0.030658
20:45:19|0.030658
20:45:20|0.03066
20:45:21|0.03066
20:45:22|0.03066
20:45:23|0.030646
20:45:24|0.030646
20:45:25|0.030646
20:45:26|0.030646
20:45:27|0.030646
20:45:28|0.030646
20:45:30|0.030646
20:45:31|0.030646
20:45:32|0.030646
20:45:33|0.030646
20:45:34|0.030646
20:45:35|0.030646
20:45:36|0.030646
20:45:37|0.030646
20:45:38|0.030634
20:45:39|0.030648
20:45:40|0.030649
20:45:41|0.030649
20:45:43|0.030649
20:45:43|0.030649
20:45:44|0.030649
20:45:46|0.030649
20:45:48|0.030649
20:45:48|0.030623
20:45:50|0.030623
20:45:50|0.030631
20:45:51|0.030623
20:45:53|0.030635
20:45:53|0.030623
20:45:54|0.030623
20:45:55|0.030638
20:45:56|0.030623
20:45:57|0.030623
20:45:59|0.030623
20:46:00|0.030623
20:46:01|0.030623
20:46:03|0.030623
20:46:04|0.030623
20:46:05|0.030633
20:46:07|0.030639
20:46:08|0.030639
20:46:09|0.030639
20:46:10|0.030639
20:46:11|0.030639
20:46:12|0.030639
20:46:13|0.030639
20:46:15|0.030639
20:46:16|0.030639
20:46:17|0.030632
20:46:18|0.030632
20:46:18|0.030632
20:46:20|0.030631
20:46:21|0.030631
20:46:22|0.030635
20:46:23|0.030635
20:46:24|0.030635
20:46:25|0.030635
20:46:26|0.030625
20:46:27|0.030625
20:46:28|0.030625
20:46:29|0.030625
20:46:30|0.030625
20:46:31|0.030625
20:46:32|0.030625
20:46:33|0.030623
20:46:34|0.030627
20:46:35|0.030627
20:46:36|0.030627
20:46:37|0.030627
20:46:39|0.030632
20:46:40|0.030632
20:46:40|0.030632
20:46:41|0.030632
20:46:43|0.030632
20:46:44|0.030632
20:46:44|0.030632
20:46:46|0.030632
20:46:47|0.030632
20:46:48|0.030632
20:46:49|0.030632
20:46:50|0.030632
20:46:51|0.030632
20:46:52|0.030632
20:46:53|0.030632
20:46:55|0.030632
20:46:56|0.030632
20:46:57|0.030632
20:46:57|0.030632
20:46:58|0.030632
20:46:59|0.030623
20:47:01|0.030623
20:47:02|0.03064
20:47:03|0.030642
20:47:03|0.030642
20:47:04|0.030642
20:47:06|0.030642
20:47:07|0.030642
20:47:08|0.030642
20:47:10|0.030642
20:47:11|0.030623
20:47:12|0.030623
20:47:13|0.030623
20:47:14|0.030624
20:47:15|0.030623
20:47:16|0.030623
20:47:18|0.030623
20:47:19|0.030623
20:47:19|0.030623
20:47:20|0.030623
20:47:21|0.030623
20:47:23|0.030623
20:47:23|0.030623
20:47:25|0.030623
20:47:25|0.030628
20:47:27|0.030628
20:47:27|0.030629
20:47:29|0.030629
20:47:30|0.030623
20:47:31|0.030623
20:47:32|0.030623
20:47:32|0.030623
20:47:33|0.030623
20:47:35|0.030623
20:47:36|0.030623
20:47:36|0.030624
20:47:38|0.030624
20:47:40|0.030624
20:47:40|0.030624
20:47:42|0.030624
20:47:43|0.030623
20:47:43|0.030623
20:47:45|0.030623
20:47:46|0.030623
20:47:46|0.030623
20:47:48|0.030623
20:47:49|0.030623
20:47:50|0.030631
20:47:51|0.030631
20:47:52|0.030637
20:47:53|0.030637
20:47:54|0.030637
20:47:55|0.030637
20:47:56|0.030637
20:47:57|0.030637
20:47:58|0.030637
20:47:59|0.030637
20:48:00|0.030623
20:48:01|0.030623
20:48:02|0.030623
20:48:03|0.030623
20:48:04|0.030623
20:48:05|0.030623
20:48:06|0.030623
20:48:08|0.030623
20:48:10|0.030623
20:48:11|0.030623
20:48:12|0.030623
20:48:13|0.030626
20:48:14|0.030639
20:48:15|0.030639
20:48:16|0.030639
20:48:17|0.030639
20:48:18|0.030639
20:48:20|0.030639
20:48:20|0.030639
20:48:22|0.030639
20:48:23|0.030639
20:48:23|0.030639
20:48:24|0.030639
20:48:26|0.030639
20:48:27|0.030639
20:48:28|0.030639
20:48:28|0.030639
20:48:29|0.030639
20:48:31|0.030639
20:48:32|0.030639
20:48:33|0.030639
20:48:34|0.030639
20:48:35|0.030639
20:48:35|0.030623
20:48:36|0.030623
20:48:37|0.030623
20:48:38|0.030623
20:48:39|0.030623
20:48:41|0.030623
20:48:42|0.030628
20:48:42|0.03063
20:48:43|0.03063
20:48:45|0.030631
20:48:46|0.030631
20:48:47|0.030631
20:48:48|0.030631
20:48:49|0.030631
20:48:50|0.030631
20:48:52|0.030631
20:48:52|0.030631
20:48:54|0.030631
20:48:54|0.030631
20:48:55|0.030631
20:48:57|0.030631
20:48:58|0.030633
20:48:59|0.030633
20:48:59|0.030633
20:49:01|0.030633
20:49:02|0.030633
20:49:05|0.030637
20:49:06|0.030637
20:49:06|0.030637
20:49:09|0.030637
20:49:10|0.030628
20:49:12|0.030631
20:49:13|0.030631
20:49:15|0.030631
20:49:16|0.030631
20:49:16|0.030631
20:49:18|0.030631
20:49:19|0.030631
20:49:20|0.030637
20:49:21|0.030637
20:49:22|0.030637
20:49:23|0.030637
20:49:23|0.030637
20:49:25|0.030637
20:49:25|0.030652
20:49:27|0.030652
20:49:28|0.030651
20:49:29|0.030651
20:49:30|0.030651
20:49:30|0.030651
20:49:31|0.030651
20:49:33|0.030651
20:49:34|0.030651
20:49:35|0.030656
20:49:37|0.030656
20:49:38|0.030656
20:49:38|0.030656
20:49:40|0.030669
20:49:40|0.030651
20:49:42|0.030651
20:49:43|0.030651
20:49:43|0.030651
20:49:44|0.030651
20:49:45|0.030642
20:49:46|0.030642
20:49:47|0.030642
20:49:48|0.030642
20:49:50|0.030642
20:49:51|0.030642
20:49:51|0.030642
20:49:53|0.030642
20:49:54|0.030642
20:49:55|0.030642
20:49:56|0.030642
20:49:57|0.030642
20:49:57|0.030642
20:49:59|0.030642
20:50:00|0.030642
20:50:02|0.030642
20:50:03|0.030637
20:50:04|0.030637
20:50:04|0.030637
20:50:05|0.030637
20:50:06|0.030637
20:50:07|0.030637
20:50:08|0.030637
20:50:09|0.030637
20:50:11|0.030637
20:50:13|0.030637
20:50:14|0.030637
20:50:15|0.030637
20:50:16|0.030637
20:50:17|0.030637
20:50:19|0.030643
20:50:20|0.030643
20:50:20|0.030643
20:50:21|0.030643
20:50:22|0.030643
20:50:24|0.030643
20:50:24|0.030659
20:50:25|0.030659
20:50:26|0.030659
20:50:28|0.030655
20:50:28|0.030655
20:50:30|0.030664
20:50:31|0.030664
20:50:32|0.030664
20:50:33|0.030664
20:50:34|0.030664
20:50:35|0.030664
20:50:36|0.030664
20:50:37|0.030664
20:50:38|0.030664
20:50:39|0.030664
20:50:40|0.030664
20:50:41|0.030664
20:50:42|0.030664
20:50:43|0.030664
20:50:44|0.030664
20:50:45|0.030685
20:50:46|0.030685
20:50:47|0.030685
20:50:48|0.030685
20:50:49|0.030685
20:50:50|0.030685
20:50:52|0.030685
20:50:53|0.030685
20:50:54|0.030685
20:50:54|0.030685
20:50:55|0.030685
20:50:56|0.030685
20:50:57|0.030685
20:50:58|0.030685
20:50:59|0.030685
20:51:00|0.030685
20:51:01|0.030686
20:51:02|0.030686
20:51:03|0.030686
20:51:04|0.030686
20:51:05|0.030686
20:51:06|0.030686
20:51:08|0.030671
20:51:08|0.030671
20:51:09|0.030671
20:51:11|0.03066
20:51:11|0.030651
20:51:13|0.030651
20:51:14|0.030651
20:51:16|0.030651
20:51:17|0.030651
20:51:18|0.030631
20:51:19|0.030631
20:51:20|0.030631
20:51:21|0.030653
20:51:22|0.030653
20:51:23|0.030653
20:51:24|0.030653
20:51:25|0.030653
20:51:26|0.030653
20:51:27|0.030653
20:51:28|0.030653
20:51:29|0.030653
20:51:30|0.030653
20:51:31|0.030653
20:51:32|0.030653
20:51:33|0.030653
20:51:34|0.030653
20:51:35|0.030653
20:51:36|0.030653
20:51:37|0.030639
20:51:38|0.030639
20:51:39|0.030639
20:51:40|0.030639
20:51:41|0.030639
20:51:42|0.030639
20:51:43|0.030628
20:51:44|0.030628
20:51:45|0.030628
20:51:46|0.030628
20:51:48|0.030628
20:51:48|0.030628
20:51:50|0.030628
20:51:50|0.030628
20:51:52|0.030628
20:51:53|0.030628
20:51:54|0.030628
20:51:55|0.030628
20:51:56|0.030628
20:51:57|0.030628
20:51:58|0.030628
20:51:58|0.030628
20:52:00|0.030628
20:52:01|0.030628
20:52:01|0.030628
20:52:02|0.030628
20:52:04|0.030628
20:52:05|0.030628
20:52:06|0.030628
20:52:07|0.030628
20:52:08|0.030628
20:52:09|0.030628
20:52:10|0.030628
20:52:12|0.030628
20:52:13|0.030628
20:52:14|0.030644
20:52:15|0.030644
20:52:16|0.030643
20:52:17|0.030643
20:52:18|0.030643
20:52:19|0.030643
20:52:20|0.030643
20:52:21|0.030643
20:52:23|0.030643
20:52:24|0.030643
20:52:25|0.030651
20:52:27|0.030651
20:52:28|0.030651
20:52:28|0.030651
20:52:30|0.030651
20:52:30|0.030651
20:52:32|0.030651
20:52:32|0.030651
20:52:33|0.030651
20:52:34|0.030636
20:52:36|0.030636
20:52:37|0.030636
20:52:38|0.030652
20:52:39|0.030652
20:52:40|0.030652
20:52:41|0.030652
20:52:42|0.030652
20:52:43|0.030652
20:52:44|0.030652
20:52:45|0.030652
20:52:46|0.030652
20:52:47|0.030652
20:52:48|0.030652
20:52:49|0.030652
20:52:50|0.030652
20:52:51|0.030652
20:52:52|0.030652
20:52:53|0.030652
20:52:54|0.030652
20:52:55|0.030645
20:52:57|0.030645
20:52:57|0.030645
20:52:58|0.030648
20:52:59|0.030648
20:53:00|0.030648
20:53:01|0.030648
20:53:02|0.030648
20:53:04|0.030648
20:53:04|0.030648
20:53:05|0.030648
20:53:06|0.030631
20:53:08|0.030631
20:53:09|0.030631
20:53:09|0.030631
20:53:11|0.030638
20:53:12|0.030638
20:53:13|0.030638
20:53:14|0.030638
20:53:15|0.030638
20:53:15|0.030638
20:53:18|0.030628
20:53:18|0.030642
20:53:20|0.030642
20:53:21|0.030642
20:53:22|0.030632
20:53:23|0.030632
20:53:24|0.030632
20:53:26|0.030632
20:53:27|0.030632
20:53:28|0.030632
20:53:28|0.030632
20:53:29|0.030632
20:53:30|0.030632
20:53:31|0.030632
20:53:33|0.030672
20:53:34|0.030672
20:53:34|0.030672
20:53:35|0.030672
20:53:37|0.030672
20:53:38|0.030672
20:53:38|0.030672
20:53:40|0.030672
20:53:40|0.030672
20:53:42|0.030672
20:53:42|0.030673
20:53:44|0.030673
20:53:45|0.030679
20:53:46|0.030679
20:53:46|0.030679
20:53:48|0.030679
20:53:48|0.030679
20:53:50|0.030679
20:53:51|0.030679
20:53:52|0.030679
20:53:53|0.030679
20:53:54|0.030679
20:53:55|0.030679
20:53:56|0.030679
20:53:57|0.030679
20:53:58|0.030679
20:53:59|0.03068
20:54:00|0.03068
20:54:01|0.03068
20:54:02|0.03068
20:54:03|0.03068
20:54:04|0.030685
20:54:05|0.030691
20:54:06|0.030691
20:54:06|0.0307
20:54:08|0.0307
20:54:09|0.030691
20:54:09|0.030691
20:54:10|0.030691
20:54:12|0.030691
20:54:14|0.030691
20:54:15|0.030691
20:54:17|0.030691
20:54:18|0.030691
20:54:19|0.030691
20:54:19|0.030691
20:54:21|0.030691
20:54:22|0.030691
20:54:22|0.030691
20:54:24|0.030691
20:54:25|0.030691
20:54:25|0.030691
20:54:26|0.030691
20:54:28|0.030693
20:54:28|0.03069
20:54:29|0.03069
20:54:30|0.03069
20:54:32|0.03069
20:54:32|0.03069
20:54:33|0.030692
20:54:35|0.030692
20:54:36|0.030692
20:54:37|0.030692
20:54:38|0.030692
20:54:39|0.030692
20:54:40|0.030688
20:54:41|0.030688
20:54:41|0.030688
20:54:42|0.030688
20:54:44|0.030688
20:54:45|0.030688
20:54:46|0.030688
20:54:47|0.030688
20:54:48|0.030664
20:54:49|0.030664
20:54:49|0.030664
20:54:51|0.030664
20:54:52|0.030664
20:54:53|0.030664
20:54:54|0.030676
20:54:55|0.030676
20:54:56|0.030676
20:54:57|0.030676
20:54:58|0.030676
20:54:59|0.030676
20:55:00|0.030676
20:55:01|0.030657
20:55:02|0.030657
20:55:03|0.030657
20:55:04|0.030657
20:55:05|0.030657
20:55:06|0.030657
20:55:07|0.030657
20:55:08|0.030657
20:55:09|0.030648
20:55:10|0.030648
20:55:12|0.030648
20:55:13|0.030661
20:55:14|0.030661
20:55:15|0.030661
20:55:16|0.030661
20:55:17|0.030661
20:55:18|0.030661
20:55:19|0.030661
20:55:20|0.030661
20:55:21|0.030648
20:55:22|0.030672
20:55:23|0.030672
20:55:24|0.030672
20:55:25|0.030672
20:55:27|0.030676
20:55:28|0.030669
20:55:29|0.030669
20:55:30|0.030669
20:55:31|0.030669
20:55:32|0.030669
20:55:33|0.030669
20:55:34|0.030669
20:55:35|0.030669
20:55:36|0.030669
20:55:37|0.030675
20:55:38|0.030675
20:55:39|0.030675
20:55:40|0.030675
20:55:41|0.030661
20:55:41|0.030661
20:55:43|0.030661
20:55:43|0.030661
20:55:45|0.030676
20:55:46|0.030676
20:55:47|0.030676
20:55:48|0.030676
20:55:49|0.030676
20:55:50|0.030676
20:55:51|0.030676
20:55:52|0.030661
20:55:53|0.030648
20:55:54|0.030648
20:55:55|0.030648
20:55:56|0.030648
20:55:57|0.030648
20:55:58|0.030648
20:55:59|0.030648
20:56:00|0.030648
20:56:01|0.030648
20:56:02|0.030648
20:56:03|0.030644
20:56:04|0.030644
20:56:05|0.030644
20:56:07|0.030644
20:56:07|0.030644
20:56:08|0.030644
20:56:09|0.030644
20:56:10|0.030644
20:56:12|0.030644
20:56:12|0.030644
20:56:13|0.030644
20:56:15|0.030644
20:56:16|0.030644
20:56:16|0.030644
20:56:17|0.030644
20:56:19|0.030644
20:56:20|0.030644
20:56:21|0.030644
20:56:22|0.030644
20:56:22|0.030644
20:56:24|0.030644
20:56:25|0.030644
20:56:27|0.030644
20:56:27|0.030644
20:56:28|0.030644
20:56:29|0.030644
20:56:31|0.030644
20:56:31|0.030638
20:56:32|0.030638
20:56:34|0.030657
20:56:35|0.030657
20:56:36|0.030657
20:56:36|0.030657
20:56:37|0.030657
20:56:38|0.030657
20:56:40|0.030657
20:56:41|0.030657
20:56:41|0.030655
20:56:43|0.030655
20:56:44|0.030655
20:56:45|0.030655
20:56:45|0.030655
20:56:46|0.030655
20:56:48|0.030655
20:56:48|0.030651
20:56:49|0.030651
20:56:50|0.030651
20:56:51|0.030651
20:56:52|0.030651
20:56:53|0.030651
20:56:54|0.030651
20:56:56|0.030638
20:56:56|0.030638
20:56:57|0.030638
20:56:58|0.030638
20:56:59|0.030638
20:57:00|0.030638
20:57:01|0.030643
20:57:02|0.030643
20:57:04|0.030643
20:57:04|0.030638
20:57:06|0.030638
20:57:07|0.030638
20:57:09|0.030638
20:57:09|0.030638
20:57:10|0.030638
20:57:13|0.030638
20:57:13|0.030637
20:57:14|0.030637
20:57:15|0.030637
20:57:17|0.030637
20:57:19|0.030637
20:57:19|0.030637
20:57:20|0.030637
20:57:21|0.030637
20:57:23|0.030637
20:57:23|0.030637
20:57:26|0.030637
20:57:27|0.030637
20:57:28|0.030637
20:57:29|0.030638
20:57:31|0.030642
20:57:31|0.030642
20:57:33|0.030643
20:57:34|0.030643
20:57:36|0.030643
20:57:36|0.030643
20:57:38|0.030643
20:57:39|0.030643
20:57:39|0.030643
20:57:41|0.030643
20:57:41|0.030643
20:57:44|0.030643
20:57:45|0.030643
20:57:46|0.030643
20:57:47|0.030643
20:57:49|0.030643
20:57:50|0.030643
20:57:51|0.030643
20:57:53|0.030643
20:57:54|0.030643
20:57:54|0.030637
20:57:55|0.030637
20:57:56|0.030637
20:57:58|0.030644
20:57:59|0.030644
20:58:00|0.030644
20:58:00|0.030644
20:58:01|0.030675
20:58:02|0.030675
20:58:04|0.030675
20:58:05|0.030675
20:58:06|0.030675
20:58:07|0.030675
20:58:08|0.030675
20:58:09|0.030675
20:58:10|0.03067
20:58:11|0.03067
20:58:12|0.03067
20:58:13|0.03067
20:58:14|0.03067
20:58:15|0.03067
20:58:16|0.03067
20:58:17|0.03067
20:58:18|0.03067
20:58:19|0.03067
20:58:20|0.03067
20:58:21|0.03067
20:58:22|0.030646
20:58:23|0.030646
20:58:24|0.030646
20:58:25|0.030646
20:58:27|0.030645
20:58:28|0.030645
20:58:28|0.030645
20:58:29|0.030645
20:58:31|0.030645
20:58:31|0.030645
20:58:33|0.030645
20:58:33|0.030667
20:58:34|0.030667
20:58:35|0.030664
20:58:37|0.030664
20:58:38|0.030664
20:58:39|0.030671
20:58:40|0.030671
20:58:41|0.03065
20:58:43|0.03065
20:58:44|0.03065
20:58:45|0.03065
20:58:46|0.03065
20:58:47|0.03065
20:58:48|0.03065
20:58:49|0.03065
20:58:50|0.03065
20:58:52|0.03065
20:58:53|0.03065
20:58:53|0.03065
20:58:54|0.03065
20:58:55|0.03065
20:58:56|0.03066
20:58:57|0.03066
20:58:58|0.03066
20:58:59|0.03066
20:59:00|0.03066
20:59:01|0.03066
20:59:02|0.03066
20:59:03|0.03066
20:59:04|0.03066
20:59:05|0.03066
20:59:06|0.03065
20:59:07|0.03065
20:59:09|0.03065
20:59:09|0.03065
20:59:10|0.03065
20:59:11|0.03065
20:59:12|0.03065
20:59:13|0.03065
20:59:14|0.03065
20:59:15|0.03065
20:59:16|0.03065
20:59:17|0.03065
20:59:18|0.03065
20:59:19|0.03065
20:59:21|0.03065
20:59:21|0.03064
20:59:22|0.030643
20:59:23|0.030649
20:59:24|0.030649
20:59:25|0.030634
20:59:27|0.030634
20:59:28|0.030634
20:59:29|0.030634
20:59:30|0.030634
20:59:31|0.030634
20:59:32|0.030634
20:59:33|0.030662
20:59:34|0.030677
20:59:35|0.030677
20:59:36|0.030704
20:59:37|0.030728
20:59:38|0.030733
20:59:39|0.030733
20:59:40|0.030735
20:59:41|0.030735
20:59:42|0.030737
20:59:43|0.030737
20:59:45|0.030737
20:59:46|0.030737
20:59:46|0.030737
20:59:48|0.030737
20:59:48|0.030737
20:59:50|0.030731
20:59:51|0.030731
20:59:52|0.030731
20:59:53|0.030731
20:59:54|0.030719
20:59:55|0.030719
20:59:56|0.030719
20:59:56|0.030719
20:59:58|0.030719
20:59:58|0.030719
21:00:00|0.030719
21:00:00|0.030719
21:00:02|0.030708
21:00:02|0.030708
21:00:04|0.030708
21:00:05|0.030708
21:00:05|0.030708
21:00:07|0.030708
21:00:07|0.030708
21:00:08|0.030708
21:00:10|0.030708
21:00:11|0.030708
21:00:12|0.030703
21:00:13|0.030713
21:00:14|0.030713
21:00:15|0.030713
21:00:16|0.030713
21:00:17|0.030713
21:00:18|0.030713
21:00:19|0.030713
21:00:20|0.030713
21:00:21|0.030713
21:00:22|0.030713
21:00:23|0.030712
21:00:24|0.030743
21:00:25|0.030738
21:00:26|0.030738
21:00:27|0.030738
21:00:29|0.030738
21:00:30|0.030738
21:00:32|0.030738
21:00:32|0.030738
21:00:34|0.030738
21:00:35|0.03075
21:00:37|0.030775
21:00:37|0.030775
21:00:38|0.030795
21:00:39|0.030795
21:00:40|0.030798
21:00:41|0.030798
21:00:42|0.030805
21:00:44|0.030805
21:00:45|0.030805
21:00:46|0.030804
21:00:46|0.030804
21:00:47|0.030804
21:00:48|0.030804
21:00:49|0.030817
21:00:51|0.030817
21:00:52|0.030817
21:00:52|0.030818
21:00:53|0.030818
21:00:54|0.030818
21:00:55|0.030816
21:00:56|0.030816
21:00:57|0.030816
21:00:58|0.030816
21:00:59|0.030816
21:01:01|0.030788
21:01:01|0.030803
21:01:02|0.030803
21:01:03|0.030803
21:01:04|0.030798
21:01:06|0.030798
21:01:07|0.030798
21:01:08|0.030798
21:01:09|0.030776
21:01:10|0.030776
21:01:11|0.030776
21:01:12|0.03077
21:01:13|0.03076
21:01:14|0.03076
21:01:15|0.03076
21:01:16|0.03076
21:01:17|0.030752
21:01:18|0.030728
21:01:19|0.030728
21:01:20|0.030728
21:01:21|0.030728
21:01:22|0.030714
21:01:23|0.030714
21:01:24|0.030737
21:01:25|0.030737
21:01:26|0.030737
21:01:27|0.030737
21:01:28|0.030737
21:01:29|0.030737
21:01:30|0.030759
21:01:31|0.030741
21:01:32|0.030734
21:01:33|0.030734
21:01:34|0.030741
21:01:35|0.030741
21:01:36|0.030741
21:01:37|0.030741
21:01:39|0.030741
21:01:40|0.030741
21:01:41|0.030741
21:01:42|0.030741
21:01:43|0.030741
21:01:44|0.030741
21:01:44|0.030741
21:01:45|0.030741
21:01:46|0.030741
21:01:47|0.030741
21:01:48|0.030741
21:01:49|0.030741
21:01:51|0.030794
21:01:52|0.030792
21:01:52|0.030792
21:01:54|0.030792
21:01:54|0.030792
21:01:55|0.030792
21:01:56|0.030792
21:01:57|0.030792
21:01:58|0.030792
21:02:00|0.030792
21:02:00|0.030792
21:02:01|0.030792
21:02:03|0.030755
21:02:03|0.030755
21:02:04|0.030755
21:02:05|0.030755
21:02:07|0.030783
21:02:07|0.030783
21:02:08|0.030783
21:02:10|0.030783
21:02:10|0.030783
21:02:11|0.030783
21:02:12|0.030783
21:02:13|0.030783
21:02:14|0.03079
21:02:15|0.030813
21:02:16|0.030776
21:02:18|0.030776
21:02:19|0.030776
21:02:19|0.030794
21:02:20|0.030794
21:02:21|0.030794
21:02:23|0.030794
21:02:23|0.030794
21:02:24|0.030794
21:02:26|0.030794
21:02:26|0.030794
21:02:27|0.030794
21:02:28|0.030794
21:02:29|0.030794
21:02:31|0.030794
21:02:33|0.030794
21:02:34|0.030794
21:02:34|0.030794
21:02:36|0.030794
21:02:37|0.030794
21:02:38|0.030794
21:02:39|0.030794
21:02:40|0.030794
21:02:41|0.030794
21:02:42|0.030794
21:02:43|0.030794
21:02:43|0.030794
21:02:45|0.030794
21:02:47|0.030794
21:02:47|0.030794
21:02:49|0.030753
21:02:50|0.030753
21:02:51|0.030736
21:02:52|0.030721
21:02:52|0.03071
21:02:53|0.030695
21:02:54|0.030695
21:02:55|0.030695
21:02:57|0.030663
21:02:57|0.030683
21:02:58|0.030694
21:02:59|0.030694
21:03:00|0.030683
21:03:01|0.03068
21:03:02|0.03068
21:03:03|0.03068
21:03:04|0.030663
21:03:05|0.030659
21:03:06|0.030659
21:03:07|0.030659
21:03:09|0.030659
21:03:10|0.030659
21:03:11|0.030659
21:03:11|0.030659
21:03:12|0.030659
21:03:13|0.030659
21:03:14|0.030659
21:03:15|0.030659
21:03:16|0.030659
21:03:17|0.030659
21:03:19|0.030659
21:03:19|0.030662
21:03:21|0.030662
21:03:22|0.030675
21:03:22|0.030662
21:03:24|0.030662
21:03:24|0.030663
21:03:25|0.030663
21:03:27|0.030663
21:03:28|0.030663
21:03:29|0.030663
21:03:30|0.030663
21:03:32|0.030638
21:03:33|0.030638
21:03:34|0.030638
21:03:35|0.030638
21:03:36|0.030638
21:03:36|0.03066
21:03:38|0.03066
21:03:38|0.030628
21:03:40|0.030645
21:03:41|0.030645
21:03:41|0.030645
21:03:43|0.030649
21:03:44|0.030649
21:03:45|0.030632
21:03:46|0.030632
21:03:47|0.030632
21:03:48|0.030632
21:03:49|0.030632
21:03:50|0.030632
21:03:51|0.030632
21:03:52|0.030632
21:03:53|0.030632
21:03:54|0.030632
21:03:55|0.030632
21:03:56|0.030632
21:03:57|0.030642
21:03:58|0.030643
21:03:59|0.030642
21:04:00|0.030642
21:04:01|0.030642
21:04:02|0.030642
21:04:03|0.030642
21:04:04|0.030642
21:04:05|0.030642
21:04:06|0.030642
21:04:07|0.030642
21:04:08|0.03066
21:04:09|0.03066
21:04:10|0.03066
21:04:11|0.030641
21:04:12|0.030641
21:04:13|0.030641
21:04:14|0.030641
21:04:15|0.030634
21:04:16|0.030634
21:04:18|0.030644
21:04:19|0.030644
21:04:19|0.030644
21:04:20|0.030668
21:04:21|0.030668
21:04:22|0.030668
21:04:23|0.030668
21:04:24|0.030668
21:04:25|0.030668
21:04:26|0.030668
21:04:27|0.030668
21:04:28|0.030668
21:04:29|0.030668
21:04:31|0.030649
21:04:32|0.030649
21:04:33|0.030649
21:04:34|0.030649
21:04:35|0.030649
21:04:36|0.030649
21:04:37|0.030649
21:04:38|0.030649
21:04:39|0.030649
21:04:40|0.030649
21:04:41|0.030649
21:04:42|0.030661
21:04:43|0.030661
21:04:44|0.030661
21:04:45|0.030661
21:04:46|0.030661
21:04:47|0.030661
21:04:48|0.03068
21:04:49|0.030688
21:04:50|0.030688
21:04:51|0.030688
21:04:52|0.030688
21:04:53|0.030688
21:04:54|0.030688
21:04:55|0.030688
21:04:56|0.030688
21:04:57|0.030688
21:04:58|0.030688
21:04:59|0.030688
21:05:00|0.030688
21:05:01|0.030698
21:05:02|0.030698
21:05:04|0.030698
21:05:05|0.030698
21:05:06|0.030698
21:05:07|0.03069
21:05:09|0.03069
21:05:10|0.03069
21:05:10|0.03069
21:05:11|0.030689
21:05:12|0.030703
21:05:13|0.030703
21:05:14|0.030703
21:05:15|0.030703
21:05:16|0.030703
21:05:17|0.030703
21:05:18|0.030703
21:05:20|0.030703
21:05:20|0.030703
21:05:21|0.030728
21:05:22|0.030728
21:05:23|0.030728
21:05:24|0.030728
21:05:25|0.030728
21:05:27|0.030736
21:05:27|0.030736
21:05:29|0.030736
21:05:29|0.030736
21:05:30|0.030736
21:05:32|0.030719
21:05:34|0.030719
21:05:35|0.030719
21:05:35|0.030719
21:05:37|0.030695
21:05:39|0.030695
21:05:39|0.030695
21:05:40|0.030695
21:05:41|0.030699
21:05:42|0.030699
21:05:43|0.030699
21:05:44|0.030699
21:05:45|0.030699
21:05:46|0.030699
21:05:47|0.030699
21:05:48|0.030699
21:05:49|0.030699
21:05:51|0.030699
21:05:51|0.030659
21:05:52|0.030659
21:05:53|0.030693
21:05:55|0.030693
21:05:56|0.030693
21:05:57|0.030684
21:05:59|0.030669
21:05:59|0.030669
21:06:00|0.030669
21:06:02|0.030703
21:06:03|0.030715
21:06:03|0.030736
21:06:04|0.030736
21:06:05|0.030736
21:06:07|0.030767
21:06:07|0.030767
21:06:08|0.030767
21:06:09|0.030767
21:06:10|0.030767
21:06:11|0.030767
21:06:12|0.030767
21:06:13|0.030767
21:06:14|0.030753
21:06:16|0.030753
21:06:17|0.030753
21:06:17|0.030753
21:06:18|0.030753
21:06:20|0.030753
21:06:20|0.030753
21:06:21|0.030753
21:06:22|0.030753
21:06:23|0.030776
21:06:24|0.030776
21:06:25|0.030777
21:06:26|0.030777
21:06:27|0.030789
21:06:29|0.030785
21:06:29|0.030785
21:06:30|0.030785
21:06:31|0.030758
21:06:32|0.030766
21:06:34|0.030762
21:06:35|0.030762
21:06:37|0.030737
21:06:38|0.030737
21:06:39|0.030771
21:06:39|0.030771
21:06:41|0.030771
21:06:42|0.030771
21:06:43|0.030771
21:06:43|0.030771
21:06:45|0.030756
21:06:45|0.030742
21:06:46|0.030742
21:06:47|0.030742
21:06:49|0.03075
21:06:50|0.03075
21:06:51|0.03075
21:06:52|0.03075
21:06:53|0.03075
21:06:54|0.03075
21:06:55|0.03075
21:06:55|0.030722
21:06:57|0.030722
21:06:57|0.030739
21:06:59|0.030739
21:06:59|0.030739
21:07:01|0.030739
21:07:02|0.030739
21:07:03|0.030739
21:07:04|0.030739
21:07:05|0.030713
21:07:06|0.030713
21:07:07|0.030713
21:07:08|0.030713
21:07:09|0.030713
21:07:10|0.030713
21:07:11|0.030713
21:07:13|0.030713
21:07:13|0.03072
21:07:14|0.03072
21:07:15|0.03072
21:07:16|0.03072
21:07:17|0.03072
21:07:18|0.03072
21:07:19|0.03072
21:07:20|0.03072
21:07:21|0.03072
21:07:22|0.03072
21:07:23|0.03072
21:07:24|0.03072
21:07:25|0.030736
21:07:27|0.030736
21:07:27|0.030736
21:07:28|0.030736
21:07:30|0.030736
21:07:30|0.030736
21:07:31|0.030736
21:07:32|0.030736
21:07:33|0.03072
21:07:35|0.03072
21:07:36|0.030701
21:07:37|0.030701
21:07:38|0.030701
21:07:40|0.030701
21:07:41|0.030701
21:07:41|0.030701
21:07:42|0.030722
21:07:43|0.030722
21:07:44|0.030722
21:07:45|0.030722
21:07:46|0.030722
21:07:47|0.030722
21:07:48|0.030736
21:07:49|0.030736
21:07:50|0.030736
21:07:51|0.030736
21:07:52|0.030736
21:07:54|0.030736
21:07:55|0.030736
21:07:55|0.030736
21:07:57|0.030736
21:07:57|0.030736
21:07:58|0.030738
21:08:00|0.030738
21:08:01|0.030738
21:08:01|0.030741
21:08:02|0.030741
21:08:04|0.030741
21:08:04|0.030741
21:08:05|0.030741
21:08:06|0.030741
21:08:07|0.030741
21:08:08|0.030741
21:08:09|0.030741
21:08:11|0.030741
21:08:11|0.030741
21:08:12|0.030741
21:08:13|0.030741
21:08:14|0.030767
21:08:16|0.030767
21:08:17|0.030717
21:08:17|0.030717
21:08:19|0.030717
21:08:20|0.030779
21:08:21|0.030779
21:08:22|0.030779
21:08:23|0.030779
21:08:24|0.030779
21:08:25|0.030779
21:08:26|0.030779
21:08:27|0.030799
21:08:28|0.030799
21:08:29|0.030799
21:08:30|0.030799
21:08:31|0.030801
21:08:32|0.030805
21:08:33|0.030805
21:08:34|0.030806
21:08:35|0.030806
21:08:37|0.030825
21:08:38|0.030825
21:08:40|0.030825
21:08:41|0.030822
21:08:41|0.030822
21:08:42|0.030822
21:08:44|0.030822
21:08:45|0.030822
21:08:46|0.030822
21:08:47|0.030828
21:08:48|0.030829
21:08:48|0.030829
21:08:49|0.030829
21:08:51|0.030834
21:08:51|0.030834
21:08:53|0.030834
21:08:53|0.030834
21:08:54|0.030834
21:08:56|0.030834
21:08:57|0.030834
21:08:57|0.030834
21:08:58|0.030834
21:09:00|0.030834
21:09:00|0.030834
21:09:02|0.030837
21:09:03|0.030837
21:09:03|0.030837
21:09:05|0.030837
21:09:05|0.030816
21:09:06|0.030816
21:09:08|0.030816
21:09:09|0.030816
21:09:10|0.030816
21:09:11|0.030831
21:09:11|0.030831
21:09:13|0.030831
21:09:14|0.030831
21:09:15|0.030831
21:09:16|0.030831
21:09:16|0.030831
21:09:18|0.030831
21:09:19|0.03083
21:09:20|0.030839
21:09:21|0.030839
21:09:22|0.030839
21:09:22|0.030839
21:09:24|0.030839
21:09:24|0.030839
21:09:26|0.030836
21:09:26|0.030836
21:09:27|0.030836
21:09:28|0.030836
21:09:30|0.030836
21:09:30|0.030836
21:09:31|0.030836
21:09:33|0.030836
21:09:34|0.030836
21:09:35|0.030853
21:09:36|0.030853
21:09:37|0.030853
21:09:39|0.030853
21:09:40|0.030862
21:09:41|0.030862
21:09:42|0.030862
21:09:43|0.030862
21:09:44|0.030862
21:09:45|0.030867
21:09:46|0.030867
21:09:47|0.030867
21:09:48|0.030867
21:09:49|0.030867
21:09:50|0.030867
21:09:51|0.03085
21:09:52|0.03085
21:09:53|0.03085
21:09:54|0.03085
21:09:55|0.03085
21:09:56|0.03085
21:09:57|0.030831
21:09:58|0.030831
21:09:59|0.030831
21:10:00|0.030831
21:10:01|0.030834
21:10:02|0.030834
21:10:03|0.030834
21:10:04|0.030834
21:10:05|0.030834
21:10:06|0.030834
21:10:07|0.030834
21:10:08|0.030834
21:10:09|0.030834
21:10:10|0.030834
21:10:12|0.030834
21:10:12|0.030834
21:10:13|0.030834
21:10:14|0.030849
21:10:15|0.030851
21:10:16|0.030836
21:10:17|0.030836
21:10:18|0.030836
21:10:19|0.030836
21:10:20|0.030836
21:10:22|0.030836
21:10:22|0.030836
21:10:23|0.030836
21:10:24|0.030836
21:10:25|0.030836
21:10:26|0.030836
21:10:27|0.030836
21:10:29|0.030836
21:10:30|0.030866
21:10:30|0.030868
21:10:31|0.030868
21:10:32|0.030868
21:10:33|0.030868
21:10:34|0.030868
21:10:35|0.030868
21:10:36|0.030837
21:10:38|0.030837
21:10:40|0.03086
21:10:40|0.030868
21:10:42|0.030868
21:10:42|0.030868
21:10:44|0.030838
21:10:45|0.030838
21:10:45|0.030838
21:10:46|0.030838
21:10:47|0.030838
21:10:49|0.030838
21:10:50|0.030838
21:10:50|0.030838
21:10:51|0.030838
21:10:53|0.030838
21:10:54|0.030838
21:10:54|0.030838
21:10:55|0.030825
21:10:56|0.030825
21:10:58|0.030825
21:10:59|0.030836
21:10:59|0.030836
21:11:01|0.030836
21:11:01|0.030836
21:11:03|0.030836
21:11:04|0.030836
21:11:04|0.030836
21:11:06|0.030836
21:11:07|0.030836
21:11:07|0.030836
21:11:09|0.030824
21:11:09|0.030824
21:11:11|0.030824
21:11:12|0.030825
21:11:13|0.030825
21:11:14|0.030825
21:11:15|0.030825
21:11:16|0.030825
21:11:17|0.03081
21:11:18|0.03081
21:11:19|0.03081
21:11:19|0.03081
21:11:21|0.03081
21:11:22|0.03081
21:11:23|0.030825
21:11:24|0.030825
21:11:25|0.030825
21:11:25|0.030825
21:11:27|0.030826
21:11:28|0.030826
21:11:28|0.030826
21:11:30|0.030826
21:11:30|0.030808
21:11:32|0.030808
21:11:33|0.030808
21:11:34|0.030808
21:11:34|0.030808
21:11:36|0.030808
21:11:37|0.030822
21:11:38|0.030822
21:11:40|0.030822
21:11:41|0.030818
21:11:42|0.030818
21:11:43|0.030818
21:11:44|0.030818
21:11:45|0.030829
21:11:46|0.030829
21:11:47|0.030829
21:11:48|0.030829
21:11:49|0.030829
21:11:50|0.030829
21:11:51|0.030829
21:11:52|0.030829
21:11:53|0.030829
21:11:54|0.030829
21:11:55|0.030829
21:11:56|0.030829
21:11:57|0.030829
21:11:58|0.030829
21:11:59|0.030829
21:12:00|0.030829
21:12:01|0.030829
21:12:02|0.030829
21:12:03|0.030829
21:12:04|0.030829
21:12:06|0.030829
21:12:07|0.030829
21:12:07|0.030829
21:12:08|0.030829
21:12:10|0.030829
21:12:11|0.030829
21:12:12|0.030829
21:12:13|0.030838
21:12:14|0.030838
21:12:15|0.030838
21:12:15|0.030837
21:12:17|0.030837
21:12:18|0.030831
21:12:19|0.030831
21:12:20|0.030831
21:12:21|0.030831
21:12:22|0.030831
21:12:23|0.030819
21:12:24|0.030819
21:12:25|0.030827
21:12:26|0.030827
21:12:27|0.030827
21:12:28|0.030827
21:12:29|0.030827
21:12:30|0.030827
21:12:30|0.030827
21:12:32|0.030816
21:12:34|0.030816
21:12:34|0.030816
21:12:35|0.030816
21:12:36|0.030822
21:12:37|0.030822
21:12:38|0.030816
21:12:40|0.030816
21:12:41|0.030816
21:12:43|0.030816
21:12:43|0.030816
21:12:45|0.030816
21:12:46|0.030816
21:12:46|0.030816
21:12:47|0.030816
21:12:48|0.030816
21:12:50|0.030816
21:12:50|0.030792
21:12:52|0.030802
21:12:52|0.030802
21:12:53|0.030802
21:12:54|0.030802
21:12:55|0.030802
21:12:57|0.030779
21:12:57|0.030768
21:12:58|0.030768
21:13:00|0.030768
21:13:01|0.030768
21:13:01|0.030768
21:13:02|0.030759
21:13:03|0.030759
21:13:05|0.030759
21:13:06|0.030761
21:13:07|0.030761
21:13:07|0.030761
21:13:09|0.030761
21:13:10|0.03078
21:13:11|0.03078
21:13:12|0.03078
21:13:13|0.03078
21:13:14|0.03078
21:13:15|0.03078
21:13:16|0.03078
21:13:17|0.03078
21:13:18|0.030777
21:13:19|0.030777
21:13:19|0.030777
21:13:20|0.030777
21:13:21|0.030777
21:13:23|0.030777
21:13:24|0.030781
21:13:25|0.030757
21:13:26|0.030757
21:13:27|0.030757
21:13:28|0.030757
21:13:29|0.030757
21:13:30|0.030757
21:13:31|0.030757
21:13:32|0.030757
21:13:33|0.030757
21:13:34|0.030757
21:13:35|0.030757
21:13:36|0.030757
21:13:37|0.030757
21:13:38|0.030757
21:13:39|0.030757
21:13:40|0.030757
21:13:41|0.030757
21:13:42|0.030757
21:13:43|0.030757
21:13:44|0.030757
21:13:45|0.030757
21:13:46|0.030757
21:13:47|0.030757
21:13:48|0.030757
21:13:49|0.030757
21:13:50|0.030757
21:13:51|0.030757
21:13:52|0.030757
21:13:53|0.030757
21:13:54|0.030757
21:13:56|0.030757
21:13:57|0.030757
21:13:58|0.030757
21:13:59|0.030757
21:14:00|0.030757
21:14:00|0.030757
21:14:01|0.030757
21:14:02|0.030757
21:14:04|0.030757
21:14:04|0.030757
21:14:05|0.030757
21:14:06|0.030757
21:14:08|0.030757
21:14:09|0.030757
21:14:10|0.030757
21:14:11|0.030757
21:14:12|0.030757
21:14:13|0.030757
21:14:14|0.030757
21:14:14|0.030757
21:14:16|0.030757
21:14:17|0.030757
21:14:18|0.030757
21:14:19|0.030757
21:14:20|0.030757
21:14:20|0.030757
21:14:21|0.030757
21:14:23|0.030757
21:14:24|0.030757
21:14:25|0.030759
21:14:26|0.030759
21:14:27|0.030759
21:14:28|0.030759
21:14:29|0.030759
21:14:30|0.030759
21:14:31|0.030759
21:14:32|0.030759
21:14:33|0.030759
21:14:34|0.030759
21:14:35|0.030795
21:14:36|0.030795
21:14:37|0.030795
21:14:38|0.030795
21:14:39|0.030795
21:14:40|0.0308
21:14:41|0.0308
21:14:43|0.0308
21:14:44|0.0308
21:14:45|0.0308
21:14:46|0.0308
21:14:47|0.0308
21:14:48|0.0308
21:14:49|0.0308
21:14:50|0.030832
21:14:51|0.030836
21:14:52|0.030836
21:14:53|0.030836
21:14:54|0.030836
21:14:55|0.030836
21:14:56|0.030864
21:14:57|0.030857
21:14:58|0.030853
21:14:59|0.030853
21:15:00|0.030853
21:15:01|0.030853
21:15:03|0.030853
21:15:04|0.030853
21:15:05|0.030822
21:15:06|0.030822
21:15:07|0.030822
21:15:07|0.030816
21:15:09|0.030816
21:15:09|0.030816
21:15:11|0.030816
21:15:12|0.030816
21:15:13|0.030816
21:15:14|0.03081
21:15:15|0.03081
21:15:16|0.03081
21:15:17|0.03081
21:15:18|0.030822
21:15:19|0.030822
21:15:20|0.030822
21:15:21|0.030824
21:15:22|0.030824
21:15:23|0.030824
21:15:23|0.030824
21:15:24|0.030824
21:15:26|0.030824
21:15:26|0.030824
21:15:27|0.030824
21:15:29|0.030827
21:15:29|0.030827
21:15:31|0.030813
21:15:32|0.030813
21:15:33|0.030813
21:15:34|0.030813
21:15:35|0.030813
21:15:36|0.030813
21:15:37|0.030813
21:15:38|0.030807
21:15:39|0.030807
21:15:40|0.0308
21:15:41|0.0308
21:15:42|0.030793
21:15:44|0.030793
21:15:45|0.030793
21:15:47|0.030793
21:15:48|0.030793
21:15:48|0.030793
21:15:50|0.030793
21:15:50|0.030793
21:15:52|0.030793
21:15:52|0.030793
21:15:54|0.030794
21:15:55|0.030794
21:15:56|0.030804
21:15:57|0.030804
21:15:57|0.030797
21:15:59|0.030797
21:16:00|0.030797
21:16:01|0.030797
21:16:02|0.030813
21:16:03|0.030813
21:16:04|0.030813
21:16:05|0.030813
21:16:06|0.030799
21:16:07|0.030799
21:16:08|0.030793
21:16:08|0.030794
21:16:10|0.030794
21:16:11|0.030767
21:16:11|0.030767
21:16:13|0.030767
21:16:14|0.030767
21:16:14|0.030767
21:16:16|0.03077
21:16:17|0.030778
21:16:18|0.030778
21:16:19|0.030778
21:16:20|0.030778
21:16:21|0.030778
21:16:22|0.030778
21:16:23|0.030797
21:16:24|0.03078
21:16:25|0.03078
21:16:26|0.03078
21:16:28|0.03078
21:16:28|0.03078
21:16:29|0.03078
21:16:30|0.03078
21:16:31|0.03078
21:16:32|0.03078
21:16:34|0.03078
21:16:34|0.030794
21:16:36|0.030794
21:16:36|0.030794
21:16:37|0.030794
21:16:38|0.030794
21:16:39|0.030794
21:16:40|0.030794
21:16:41|0.030794
21:16:42|0.030794
21:16:44|0.030767
21:16:46|0.030767
21:16:47|0.030767
21:16:48|0.030768
21:16:49|0.030768
21:16:51|0.030768
21:16:51|0.030765
21:16:52|0.030765
21:16:54|0.030757
21:16:55|0.030757
21:16:55|0.030757
21:16:56|0.030757
21:16:57|0.030757
21:16:58|0.030746
21:16:59|0.030746
21:17:00|0.030746
21:17:01|0.030746
21:17:03|0.030746
21:17:03|0.030746
21:17:05|0.030752
21:17:06|0.030746
21:17:07|0.030746
21:17:08|0.030746
21:17:08|0.030746
21:17:09|0.030746
21:17:10|0.030746
21:17:11|0.030746
21:17:12|0.030746
21:17:13|0.030746
21:17:15|0.030745
21:17:16|0.030723
21:17:16|0.030723
21:17:18|0.030721
21:17:19|0.030721
21:17:20|0.030721
21:17:20|0.030721
21:17:22|0.03076
21:17:22|0.030743
21:17:24|0.030743
21:17:25|0.030743
21:17:25|0.030743
21:17:26|0.030727
21:17:28|0.030727
21:17:29|0.030727
21:17:30|0.030727
21:17:31|0.030727
21:17:32|0.030727
21:17:33|0.030727
21:17:34|0.030727
21:17:35|0.030727
21:17:35|0.030727
21:17:36|0.030712
21:17:37|0.030712
21:17:38|0.030712
21:17:39|0.030712
21:17:41|0.030712
21:17:42|0.030712
21:17:43|0.030712
21:17:43|0.030712
21:17:46|0.030712
21:17:47|0.030712
21:17:48|0.030712
21:17:48|0.030712
21:17:49|0.030712
21:17:50|0.03069
21:17:52|0.03069
21:17:53|0.03069
21:17:54|0.03069
21:17:55|0.03069
21:17:55|0.030696
21:17:57|0.030696
21:17:58|0.030696
21:17:59|0.030696
21:18:00|0.030718
21:18:01|0.030718
21:18:02|0.030731
21:18:03|0.030731
21:18:04|0.030731
21:18:05|0.030731
21:18:06|0.030731
21:18:07|0.030731
21:18:08|0.030731
21:18:09|0.030731
21:18:10|0.030731
21:18:11|0.030731
21:18:12|0.030731
21:18:13|0.030731
21:18:14|0.030731
21:18:15|0.030731
21:18:16|0.030731
21:18:17|0.030731
21:18:18|0.030731
21:18:19|0.030731
21:18:20|0.030731
21:18:21|0.030731
21:18:22|0.030731
21:18:23|0.030731
21:18:24|0.030731
21:18:25|0.030731
21:18:26|0.030684
21:18:27|0.03068
21:18:28|0.03068
21:18:29|0.030678
21:18:30|0.030678
21:18:31|0.030678
21:18:32|0.030678
21:18:33|0.030678
21:18:34|0.030684
21:18:35|0.030684
21:18:36|0.030684
21:18:37|0.030678
21:18:38|0.030722
21:18:39|0.030722
21:18:40|0.030725
21:18:41|0.030714
21:18:42|0.030714
21:18:43|0.030714
21:18:44|0.030714
21:18:45|0.030714
21:18:47|0.030714
21:18:47|0.030744
21:18:49|0.030744
21:18:49|0.030744
21:18:51|0.030744
21:18:52|0.030744
21:18:53|0.030744
21:18:54|0.030744
21:18:55|0.030744
21:18:56|0.030744
21:18:57|0.030692
21:18:58|0.030692
21:18:59|0.030692
21:19:01|0.030692
21:19:01|0.030693
21:19:02|0.030693
21:19:03|0.030731
21:19:05|0.030731
21:19:05|0.030731
21:19:06|0.030731
21:19:07|0.030731
21:19:09|0.030736
21:19:10|0.030736
21:19:11|0.030736
21:19:12|0.030736
21:19:13|0.03071
21:19:14|0.03071
21:19:15|0.03071
21:19:16|0.030758
21:19:17|0.030758
21:19:18|0.030758
21:19:19|0.030758
21:19:20|0.030758
21:19:21|0.030776
21:19:22|0.030776
21:19:23|0.030776
21:19:24|0.030776
21:19:25|0.030794
21:19:26|0.030794
21:19:27|0.030786
21:19:28|0.030786
21:19:29|0.030786
21:19:30|0.030786
21:19:31|0.030786
21:19:32|0.030786
21:19:33|0.030786
21:19:34|0.030786
21:19:35|0.030786
21:19:36|0.030786
21:19:37|0.030786
21:19:38|0.030808
21:19:39|0.03081
21:19:40|0.03081
21:19:41|0.03081
21:19:42|0.03081
21:19:43|0.03081
21:19:44|0.030796
21:19:45|0.030796
21:19:46|0.030796
21:19:48|0.030796
21:19:49|0.030796
21:19:51|0.030796
21:19:52|0.030796
21:19:52|0.030796
21:19:54|0.030796
21:19:55|0.030796
21:19:56|0.030796
21:19:56|0.030796
21:19:57|0.030796
21:19:58|0.030796
21:20:00|0.030796
21:20:00|0.030755
21:20:01|0.030787
21:20:02|0.030797
21:20:04|0.030797
21:20:04|0.030797
21:20:05|0.030797
21:20:07|0.030797
21:20:07|0.030797
21:20:08|0.030811
21:20:09|0.030811
21:20:10|0.030811
21:20:12|0.030788
21:20:12|0.030788
21:20:13|0.030788
21:20:14|0.030788
21:20:16|0.030788
21:20:17|0.030788
21:20:18|0.030788
21:20:19|0.030788
21:20:20|0.030788
21:20:21|0.030788
21:20:22|0.030788
21:20:23|0.030793
21:20:24|0.030793
21:20:25|0.030793
21:20:26|0.030793
21:20:27|0.030793
21:20:28|0.030793
21:20:29|0.030811
21:20:30|0.030811
21:20:31|0.030811
21:20:32|0.030811
21:20:33|0.030811
21:20:34|0.030811
21:20:35|0.030811
21:20:36|0.030811
21:20:37|0.030839
21:20:38|0.030843
21:20:39|0.030843
21:20:40|0.030843
21:20:41|0.03087
21:20:42|0.030864
21:20:43|0.030864
21:20:44|0.030864
21:20:45|0.030864
21:20:46|0.030862
21:20:47|0.030881
21:20:49|0.03093
21:20:50|0.030929
21:20:51|0.030933
21:20:52|0.030933
21:20:53|0.030933
21:20:55|0.030933
21:20:56|0.030933
21:20:56|0.030933
21:20:58|0.030933
21:20:58|0.030933
21:20:59|0.030933
21:21:00|0.030955
21:21:02|0.030939
21:21:03|0.030918
21:21:04|0.030921
21:21:05|0.030921
21:21:06|0.030921
21:21:07|0.030921
21:21:08|0.030921
21:21:09|0.030921
21:21:10|0.030921
21:21:11|0.030921
21:21:12|0.030921
21:21:13|0.03095
21:21:14|0.030954
21:21:15|0.03098
21:21:16|0.030984
21:21:17|0.030984
21:21:18|0.030966
21:21:19|0.030965
21:21:20|0.030959
21:21:21|0.030968
21:21:22|0.030925
21:21:23|0.030911
21:21:24|0.030893
21:21:26|0.030955
21:21:27|0.030947
21:21:28|0.030947
21:21:28|0.030947
21:21:29|0.030884
21:21:30|0.030904
21:21:31|0.030854
21:21:32|0.030854
21:21:33|0.030854
21:21:34|0.030854
21:21:36|0.030854
21:21:37|0.030843
21:21:37|0.03086
21:21:38|0.030855
21:21:39|0.030855
21:21:40|0.030855
21:21:41|0.030825
21:21:42|0.030825
21:21:43|0.030825
21:21:44|0.030825
21:21:46|0.030825
21:21:46|0.030825
21:21:47|0.030839
21:21:49|0.030844
21:21:50|0.030844
21:21:51|0.030821
21:21:52|0.030821
21:21:52|0.030821
21:21:54|0.030826
21:21:55|0.030826
21:21:56|0.030826
21:21:57|0.030826
21:21:58|0.030826
21:21:59|0.030812
21:22:00|0.030803
21:22:02|0.030796
21:22:02|0.030782
21:22:03|0.030782
21:22:04|0.030761
21:22:05|0.030773
21:22:07|0.030773
21:22:08|0.030773
21:22:08|0.030773
21:22:09|0.030822
21:22:10|0.030771
21:22:12|0.030771
21:22:13|0.030785
21:22:13|0.030785
21:22:14|0.030785
21:22:15|0.030785
21:22:16|0.030785
21:22:18|0.030764
21:22:18|0.030764
21:22:20|0.030768
21:22:21|0.03077
21:22:22|0.03077
21:22:22|0.030805
21:22:24|0.030805
21:22:24|0.030805
21:22:25|0.030805
21:22:27|0.030805
21:22:27|0.030805
21:22:28|0.030805
21:22:29|0.030805
21:22:30|0.030805
21:22:31|0.030775
21:22:32|0.030775
21:22:33|0.030775
21:22:35|0.030775
21:22:36|0.030775
21:22:37|0.030775
21:22:37|0.03074
21:22:38|0.030721
21:22:40|0.030718
21:22:40|0.030718
21:22:41|0.030718
21:22:42|0.030718
21:22:44|0.030689
21:22:45|0.030689
21:22:46|0.030689
21:22:46|0.030704
21:22:48|0.030704
21:22:48|0.030694
21:22:51|0.030694
21:22:52|0.030695
21:22:52|0.030695
21:22:53|0.030704
21:22:55|0.03072
21:22:56|0.03072
21:22:57|0.03072
21:22:58|0.03072
21:22:59|0.03072
21:23:00|0.030723
21:23:01|0.030723
21:23:01|0.030723
21:23:03|0.030723
21:23:03|0.030694
21:23:05|0.030703
21:23:06|0.030703
21:23:06|0.030685
21:23:08|0.030656
21:23:09|0.030654
21:23:10|0.030691
21:23:11|0.030693
21:23:12|0.030693
21:23:13|0.030693
21:23:14|0.030693
21:23:15|0.030704
21:23:16|0.030704
21:23:17|0.030704
21:23:18|0.030708
21:23:19|0.030731
21:23:20|0.030731
21:23:21|0.030731
21:23:22|0.030731
21:23:23|0.030731
21:23:24|0.030731
21:23:25|0.030731
21:23:26|0.030731
21:23:27|0.030752
21:23:28|0.030752
21:23:29|0.030739
21:23:30|0.030739
21:23:31|0.030739
21:23:32|0.030739
21:23:33|0.030739
21:23:35|0.030739
21:23:35|0.030739
21:23:36|0.030739
21:23:37|0.030724
21:23:38|0.030724
21:23:39|0.030724
21:23:40|0.030724
21:23:42|0.030724
21:23:43|0.030724
21:23:43|0.030724
21:23:44|0.030724
21:23:45|0.030724
21:23:46|0.030754
21:23:47|0.030754
21:23:48|0.030754
21:23:49|0.030754
21:23:50|0.030754
21:23:52|0.030754
21:23:53|0.030731
21:23:53|0.030731
21:23:54|0.030731
21:23:55|0.030731
21:23:57|0.030771
21:23:59|0.030781
21:24:00|0.030781
21:24:01|0.030781
21:24:02|0.030781
21:24:03|0.030781
21:24:04|0.030781
21:24:05|0.030815
21:24:06|0.030789
21:24:07|0.030789
21:24:08|0.030789
21:24:09|0.030784
21:24:10|0.030784
21:24:11|0.030784
21:24:12|0.030784
21:24:13|0.030784
21:24:14|0.030759
21:24:15|0.030759
21:24:16|0.030759
21:24:17|0.030759
21:24:18|0.030759
21:24:19|0.030759
21:24:20|0.030759
21:24:21|0.030759
21:24:22|0.030759
21:24:23|0.030759
21:24:24|0.030759
21:24:25|0.030759
21:24:26|0.030759
21:24:27|0.030759
21:24:28|0.030759
21:24:29|0.030759
21:24:30|0.030759
21:24:31|0.030759
21:24:32|0.030759
21:24:33|0.030759
21:24:34|0.030759
21:24:35|0.030759
21:24:36|0.030759
21:24:37|0.030831
21:24:38|0.030831
21:24:39|0.030831
21:24:41|0.030831
21:24:41|0.030814
21:24:42|0.030814
21:24:43|0.030798
21:24:44|0.030798
21:24:45|0.030798
21:24:46|0.030798
21:24:47|0.030817
21:24:48|0.030817
21:24:49|0.030826
21:24:50|0.030829
21:24:51|0.030829
21:24:53|0.030829
21:24:53|0.030829
21:24:55|0.030829
21:24:56|0.030833
21:24:57|0.030833
21:24:57|0.030847
21:24:59|0.030849
21:25:00|0.030849
21:25:01|0.030836
21:25:02|0.030859
21:25:03|0.030862
21:25:03|0.030863
21:25:05|0.030864
21:25:06|0.030879
21:25:07|0.030879
21:25:08|0.030891
21:25:09|0.030902
21:25:10|0.030902
21:25:11|0.030901
21:25:12|0.030922
21:25:12|0.030908
21:25:13|0.030908
21:25:15|0.030908
21:25:16|0.030903
21:25:16|0.030903
21:25:18|0.030903
21:25:19|0.030903
21:25:20|0.030903
21:25:21|0.030903
21:25:22|0.030903
21:25:23|0.030926
21:25:24|0.030934
21:25:25|0.030916
21:25:26|0.030916
21:25:26|0.030916
21:25:28|0.030916
21:25:29|0.030937
21:25:30|0.030937
21:25:31|0.030923
21:25:32|0.030923
21:25:33|0.030923
21:25:34|0.030937
21:25:35|0.030937
21:25:36|0.030937
21:25:37|0.030951
21:25:38|0.030951
21:25:39|0.030951
21:25:40|0.030976
21:25:41|0.030976
21:25:42|0.030976
21:25:43|0.03096
21:25:44|0.03096
21:25:45|0.03096
21:25:46|0.03096
21:25:47|0.030973
21:25:48|0.030973
21:25:49|0.030973
21:25:50|0.030973
21:25:51|0.030973
21:25:52|0.030973
21:25:54|0.03094
21:25:55|0.030937
21:25:56|0.03092
21:25:57|0.03092
21:25:58|0.03092
21:25:59|0.03092
21:26:00|0.030925
21:26:01|0.03091
21:26:02|0.03091
21:26:03|0.030904
21:26:05|0.030904
21:26:05|0.030906
21:26:06|0.030889
21:26:07|0.030924
21:26:08|0.030937
21:26:09|0.030937
21:26:10|0.030937
21:26:12|0.030937
21:26:13|0.030946
21:26:14|0.030946
21:26:14|0.030962
21:26:16|0.030962
21:26:17|0.030962
21:26:17|0.030962
21:26:18|0.030962
21:26:19|0.030962
21:26:20|0.030962
21:26:21|0.030962
21:26:23|0.030947
21:26:24|0.030947
21:26:25|0.030947
21:26:25|0.030947
21:26:26|0.030947
21:26:28|0.030947
21:26:28|0.030947
21:26:30|0.030976
21:26:30|0.030976
21:26:32|0.030976
21:26:33|0.030962
21:26:34|0.030947
21:26:34|0.030947
21:26:35|0.030947
21:26:36|0.030947
21:26:38|0.030947
21:26:39|0.030947
21:26:39|0.030967
21:26:40|0.030942
21:26:41|0.030937
21:26:42|0.030923
21:26:43|0.030923
21:26:45|0.030906
21:26:45|0.030906
21:26:46|0.030875
21:26:47|0.030875
21:26:48|0.030893
21:26:50|0.030893
21:26:50|0.030893
21:26:52|0.030893
21:26:52|0.030893
21:26:54|0.030893
21:26:55|0.030881
21:26:56|0.030881
21:26:58|0.030881
21:26:58|0.030881
21:26:59|0.030895
21:27:01|0.03089
21:27:02|0.03089
21:27:03|0.03089
21:27:04|0.03089
21:27:05|0.03089
21:27:06|0.03089
21:27:07|0.03089
21:27:07|0.030899
21:27:09|0.030905
21:27:10|0.030905
21:27:11|0.030905
21:27:12|0.030917
21:27:12|0.030917
21:27:14|0.030917
21:27:14|0.030917
21:27:15|0.030928
21:27:17|0.030928
21:27:17|0.03094
21:27:19|0.03094
21:27:20|0.030961
21:27:21|0.030961
21:27:22|0.030961
21:27:23|0.030961
21:27:24|0.030961
21:27:25|0.030961
21:27:26|0.030961
21:27:27|0.030962
21:27:28|0.030962
21:27:29|0.030962
21:27:30|0.030962
21:27:31|0.030962
21:27:32|0.030979
21:27:33|0.030979
21:27:34|0.030998
21:27:35|0.031008
21:27:36|0.031005
21:27:37|0.031005
21:27:38|0.030961
21:27:39|0.031034
21:27:40|0.031001
21:27:41|0.031001
21:27:42|0.03104
21:27:43|0.03104
21:27:44|0.03104
21:27:45|0.03104
21:27:46|0.03104
21:27:47|0.03104
21:27:48|0.03104
21:27:49|0.03104
21:27:50|0.03104
21:27:51|0.03104
21:27:52|0.03104
21:27:53|0.03104
21:27:54|0.03104
21:27:55|0.03104
21:27:56|0.03104
21:27:58|0.03104
21:27:58|0.03104
21:28:00|0.03104
21:28:01|0.03104
21:28:01|0.031048
21:28:02|0.031048
21:28:03|0.031016
21:28:05|0.031016
21:28:05|0.031016
21:28:06|0.031016
21:28:07|0.031016
21:28:09|0.031016
21:28:09|0.031016
21:28:11|0.031024
21:28:12|0.031054
21:28:12|0.031054
21:28:13|0.031055
21:28:14|0.031055
21:28:15|0.031055
21:28:16|0.031055
21:28:18|0.031037
21:28:18|0.031037
21:28:19|0.031037
21:28:20|0.031053
21:28:21|0.031067
21:28:22|0.031067
21:28:23|0.031023
21:28:25|0.031023
21:28:25|0.031023
21:28:26|0.031023
21:28:27|0.031049
21:28:28|0.031049
21:28:29|0.031049
21:28:30|0.031049
21:28:31|0.031049
21:28:32|0.031049
21:28:33|0.031049
21:28:34|0.031069
21:28:35|0.031069
21:28:36|0.031069
21:28:37|0.031069
21:28:38|0.031069
21:28:39|0.031069
21:28:40|0.031058
21:28:41|0.031058
21:28:42|0.031058
21:28:43|0.031085
21:28:44|0.031094
21:28:46|0.031092
21:28:46|0.031092
21:28:47|0.031091
21:28:48|0.031091
21:28:49|0.031091
21:28:51|0.031091
21:28:52|0.031091
21:28:53|0.031093
21:28:54|0.031093
21:28:55|0.031109
21:28:57|0.031109
21:28:58|0.031109
21:28:58|0.031109
21:29:00|0.031109
21:29:00|0.031109
21:29:02|0.031109
21:29:03|0.031118
21:29:03|0.031118
21:29:04|0.031118
21:29:05|0.031118
21:29:07|0.031118
21:29:08|0.031118
21:29:08|0.031118
21:29:10|0.031118
21:29:11|0.03111
21:29:11|0.03111
21:29:13|0.03111
21:29:14|0.031119
21:29:15|0.031119
21:29:16|0.031182
21:29:16|0.031148
21:29:17|0.031204
21:29:19|0.031169
21:29:19|0.031177
21:29:21|0.031181
21:29:22|0.031211
21:29:23|0.031186
21:29:23|0.031186
21:29:25|0.031186
21:29:26|0.031186
21:29:27|0.031139
21:29:28|0.031139
21:29:29|0.031139
21:29:29|0.031139
21:29:30|0.031139
21:29:31|0.031139
21:29:33|0.031139
21:29:34|0.031139
21:29:35|0.031139
21:29:36|0.031152
21:29:36|0.031152
21:29:37|0.031152
21:29:39|0.031152
21:29:40|0.031149
21:29:40|0.031149
21:29:42|0.031151
21:29:42|0.031151
21:29:44|0.031151
21:29:45|0.031151
21:29:46|0.031159
21:29:47|0.031159
21:29:48|0.03117
21:29:49|0.03117
21:29:50|0.03117
21:29:51|0.03117
21:29:52|0.031172
21:29:53|0.031167
21:29:54|0.031167
21:29:55|0.031167
21:29:56|0.031167
21:29:58|0.031167
21:29:59|0.031181
21:30:00|0.031169
21:30:01|0.031202
21:30:02|0.031202
21:30:03|0.031202
21:30:04|0.031216
21:30:05|0.03122
21:30:06|0.03122
21:30:07|0.03122
21:30:08|0.03122
21:30:09|0.03122
21:30:10|0.03122
21:30:11|0.031208
21:30:12|0.031208
21:30:13|0.031208
21:30:14|0.031213
21:30:15|0.031213
21:30:16|0.031213
21:30:17|0.031201
21:30:18|0.031174
21:30:19|0.031176
21:30:20|0.031204
21:30:21|0.031204
21:30:22|0.031204
21:30:23|0.031179
21:30:24|0.031179
21:30:26|0.031179
21:30:27|0.031205
21:30:28|0.031187
21:30:28|0.031187
21:30:29|0.031187
21:30:31|0.031178
21:30:32|0.031178
21:30:33|0.031178
21:30:34|0.031178
21:30:35|0.031178
21:30:35|0.031178
21:30:36|0.031184
21:30:38|0.031184
21:30:39|0.031184
21:30:40|0.031172
21:30:41|0.031165
21:30:42|0.031165
21:30:43|0.031165
21:30:44|0.031165
21:30:44|0.031165
21:30:46|0.031165
21:30:47|0.03116
21:30:48|0.03116
21:30:48|0.031174
21:30:50|0.031174
21:30:50|0.031174
21:30:52|0.031174
21:30:53|0.031174
21:30:54|0.031174
21:30:55|0.031174
21:30:55|0.031174
21:30:57|0.031174
21:30:57|0.031174
21:30:58|0.031196
21:31:00|0.031224
21:31:02|0.031224
21:31:03|0.03125
21:31:03|0.031255
21:31:05|0.031255
21:31:06|0.031265
21:31:07|0.031262
21:31:07|0.031266
21:31:08|0.031266
21:31:09|0.031266
21:31:11|0.031266
21:31:12|0.0312
21:31:13|0.0312
21:31:13|0.0312
21:31:15|0.0312
21:31:15|0.0312
21:31:17|0.0312
21:31:17|0.0312
21:31:18|0.031276
21:31:19|0.03127
21:31:21|0.03127
21:31:21|0.03131
21:31:22|0.031296
21:31:24|0.031318
21:31:24|0.031283
21:31:26|0.031294
21:31:27|0.031276
21:31:27|0.031326
21:31:28|0.031326
21:31:29|0.031326
21:31:31|0.031315
21:31:32|0.031315
21:31:33|0.031292
21:31:34|0.031269
21:31:36|0.031278
21:31:37|0.031269
21:31:37|0.031269
21:31:39|0.031282
21:31:39|0.031282
21:31:40|0.031285
21:31:41|0.031267
21:31:43|0.031267
21:31:44|0.031283
21:31:45|0.031284
21:31:46|0.031284
21:31:47|0.031273
21:31:47|0.031267
21:31:49|0.031267
21:31:49|0.031267
21:31:51|0.031267
21:31:51|0.031267
21:31:53|0.031271
21:31:53|0.031271
21:31:55|0.031271
21:31:56|0.031271
21:31:57|0.031292
21:31:58|0.031292
21:32:00|0.031292
21:32:01|0.031309
21:32:03|0.031339
21:32:03|0.031357
21:32:05|0.031357
21:32:05|0.031358
21:32:07|0.031358
21:32:08|0.031382
21:32:09|0.031369
21:32:10|0.031369
21:32:11|0.031373
21:32:11|0.031373
21:32:13|0.031382
21:32:13|0.031375
21:32:15|0.031392
21:32:16|0.031391
21:32:17|0.031389
21:32:18|0.031453
21:32:19|0.031405
21:32:20|0.031405
21:32:21|0.031432
21:32:22|0.031432
21:32:22|0.0314
21:32:24|0.0314
21:32:25|0.031412
21:32:25|0.031421
21:32:27|0.031421
21:32:28|0.031421
21:32:29|0.031421
21:32:29|0.031421
21:32:30|0.0314
21:32:32|0.031385
21:32:33|0.03136
21:32:34|0.031403
21:32:34|0.031365
21:32:36|0.031365
21:32:37|0.031344
21:32:37|0.031344
21:32:39|0.031344
21:32:39|0.03132
21:32:40|0.031313
21:32:42|0.031304
21:32:42|0.031304
21:32:43|0.031298
21:32:44|0.031301
21:32:46|0.031301
21:32:47|0.031288
21:32:47|0.031288
21:32:49|0.031288
21:32:50|0.031288
21:32:51|0.031313
21:32:52|0.031313
21:32:53|0.031313
21:32:54|0.031307
21:32:55|0.031307
21:32:56|0.031307
21:32:57|0.031307
21:32:58|0.031352
21:32:59|0.031352
21:33:01|0.031352
21:33:01|0.031335
21:33:03|0.031333
21:33:03|0.031312
21:33:05|0.031327
21:33:06|0.031327
21:33:06|0.031306
21:33:08|0.031291
21:33:09|0.031291
21:33:10|0.031291
21:33:11|0.031291
21:33:12|0.031312
21:33:13|0.031312
21:33:14|0.031312
21:33:15|0.031312
21:33:16|0.031312
21:33:17|0.031288
21:33:18|0.031288
21:33:19|0.031321
21:33:20|0.031334
21:33:21|0.031334
21:33:22|0.031327
21:33:23|0.031327
21:33:24|0.031428
21:33:25|0.031428
21:33:26|0.031392
21:33:27|0.031392
21:33:28|0.031392
21:33:29|0.031392
21:33:30|0.031392
21:33:31|0.031392
21:33:32|0.031392
21:33:33|0.031392
21:33:34|0.031392
21:33:35|0.031392
21:33:36|0.031392
21:33:37|0.031392
21:33:38|0.031392
21:33:39|0.031395
21:33:40|0.031395
21:33:41|0.031395
21:33:42|0.031395
21:33:43|0.031395
21:33:44|0.031395
21:33:45|0.031395
21:33:46|0.031395
21:33:47|0.031363
21:33:48|0.031363
21:33:49|0.031361
21:33:50|0.031361
21:33:51|0.031361
21:33:52|0.031361
21:33:53|0.031361
21:33:54|0.031433
21:33:55|0.031426
21:33:56|0.031441
21:33:57|0.031461
21:33:58|0.03146
21:33:59|0.031454
21:34:00|0.031454
21:34:02|0.031415
21:34:03|0.031396
21:34:04|0.03139
21:34:04|0.031339
21:34:06|0.031339
21:34:07|0.031348
21:34:08|0.0313
21:34:09|0.0313
21:34:10|0.0313
21:34:11|0.0313
21:34:12|0.0313
21:34:13|0.031329
21:34:14|0.031353
21:34:15|0.031353
21:34:16|0.031353
21:34:17|0.031353
21:34:18|0.031352
21:34:19|0.031352
21:34:20|0.03134
21:34:21|0.03134
21:34:22|0.03134
21:34:23|0.03134
21:34:24|0.031316
21:34:25|0.031316
21:34:26|0.031338
21:34:27|0.031338
21:34:28|0.031338
21:34:29|0.031338
21:34:30|0.03132
21:34:31|0.03132
21:34:32|0.03132
21:34:33|0.031321
21:34:34|0.031321
21:34:35|0.031313
21:34:36|0.031313
21:34:37|0.031313
21:34:38|0.031313
21:34:39|0.031313
21:34:40|0.031313
21:34:41|0.031313
21:34:42|0.031314
21:34:43|0.031314
21:34:44|0.031314
21:34:45|0.031314
21:34:46|0.031314
21:34:47|0.031314
21:34:48|0.03134
21:34:49|0.031339
21:34:50|0.031339
21:34:51|0.031339
21:34:52|0.03134
21:34:53|0.03134
21:34:54|0.03134
21:34:55|0.03134
21:34:56|0.03134
21:34:57|0.03134
21:34:58|0.031328
21:34:59|0.031328
21:35:00|0.031328
21:35:01|0.031328
21:35:02|0.031328
21:35:04|0.031352
21:35:05|0.03137
21:35:06|0.03137
21:35:07|0.03137
21:35:07|0.03137
21:35:08|0.03137
21:35:10|0.031376
21:35:11|0.031376
21:35:11|0.031376
21:35:13|0.031376
21:35:13|0.031376
21:35:15|0.031374
21:35:15|0.031374
21:35:16|0.031374
21:35:18|0.031374
21:35:18|0.031374
21:35:19|0.031374
21:35:20|0.031374
21:35:22|0.031374
21:35:22|0.031374
21:35:23|0.031364
21:35:24|0.031364
21:35:26|0.031364
21:35:26|0.031364
21:35:27|0.031364
21:35:28|0.031364
21:35:29|0.031335
21:35:31|0.031334
21:35:32|0.031334
21:35:32|0.031334
21:35:33|0.031334
21:35:35|0.031334
21:35:35|0.031334
21:35:36|0.031334
21:35:37|0.031334
21:35:38|0.031334
21:35:40|0.031334
21:35:40|0.031334
21:35:41|0.031334
21:35:42|0.031334
21:35:44|0.031334
21:35:44|0.031334
21:35:46|0.031334
21:35:46|0.031334
21:35:47|0.031334
21:35:49|0.031334
21:35:49|0.031334
21:35:50|0.031334
21:35:51|0.031334
21:35:52|0.031334
21:35:53|0.031334
21:35:54|0.031334
21:35:56|0.031331
21:35:57|0.031334
21:35:57|0.031328
21:35:59|0.031376
21:35:59|0.031376
21:36:01|0.031351
21:36:02|0.031351
21:36:04|0.031395
21:36:05|0.031395
21:36:05|0.031395
21:36:06|0.031334
21:36:08|0.031334
21:36:09|0.031334
21:36:10|0.031321
21:36:11|0.031321
21:36:12|0.031325
21:36:13|0.031325
21:36:14|0.031338
21:36:15|0.031338
21:36:16|0.031334
21:36:17|0.031334
21:36:18|0.031331
21:36:18|0.031331
21:36:20|0.031331
21:36:21|0.031331
21:36:22|0.031331
21:36:23|0.031331
21:36:24|0.031331
21:36:24|0.031331
21:36:25|0.031308
21:36:27|0.031317
21:36:28|0.031332
21:36:29|0.031332
21:36:30|0.031332
21:36:31|0.031332
21:36:32|0.031317
21:36:33|0.031317
21:36:34|0.031347
21:36:36|0.031347
21:36:36|0.031347
21:36:37|0.031347
21:36:38|0.031347
21:36:39|0.031368
21:36:40|0.031368
21:36:41|0.031368
21:36:42|0.031368
21:36:43|0.031368
21:36:44|0.031366
21:36:45|0.031366
21:36:46|0.031352
21:36:47|0.031352
21:36:48|0.031352
21:36:49|0.031328
21:36:50|0.031328
21:36:51|0.031328
21:36:53|0.031328
21:36:53|0.031328
21:36:54|0.031325
21:36:56|0.031339
21:36:56|0.031339
21:36:57|0.031339
21:36:59|0.031339
21:36:59|0.031339
21:37:01|0.031339
21:37:01|0.031325
21:37:02|0.031329
21:37:03|0.031329
21:37:04|0.031312
21:37:06|0.031312
21:37:07|0.03135
21:37:09|0.031344
21:37:10|0.031322
21:37:10|0.031322
21:37:12|0.031322
21:37:13|0.031322
21:37:13|0.031341
21:37:15|0.031341
21:37:15|0.031341
21:37:16|0.031341
21:37:17|0.031341
21:37:19|0.031341
21:37:19|0.031341
21:37:20|0.031346
21:37:22|0.031346
21:37:22|0.031346
21:37:24|0.031346
21:37:25|0.031346
21:37:26|0.031346
21:37:26|0.031346
21:37:27|0.031346
21:37:28|0.03133
21:37:29|0.03133
21:37:32|0.031304
21:37:32|0.031319
21:37:33|0.031319
21:37:34|0.031319
21:37:35|0.031319
21:37:36|0.031315
21:37:37|0.031315
21:37:38|0.031315
21:37:40|0.031315
21:37:40|0.031315
21:37:42|0.031343
21:37:43|0.031343
21:37:43|0.031343
21:37:44|0.031309
21:37:45|0.031307
21:37:46|0.031307
21:37:47|0.031307
21:37:48|0.031307
21:37:49|0.031307
21:37:51|0.031352
21:37:51|0.031352
21:37:53|0.031352
21:37:53|0.031352
21:37:54|0.031352
21:37:55|0.031353
21:37:57|0.031353
21:37:57|0.031353
21:37:58|0.03134
21:37:59|0.03134
21:38:00|0.03134
21:38:01|0.03134
21:38:02|0.03134
21:38:03|0.03134
21:38:05|0.03134
21:38:06|0.03134
21:38:08|0.03134
21:38:09|0.03134
21:38:09|0.03134
21:38:11|0.03134
21:38:11|0.03134
21:38:12|0.03134
21:38:14|0.03134
21:38:15|0.03134
21:38:16|0.03134
21:38:17|0.03134
21:38:18|0.03134
21:38:20|0.03134
21:38:21|0.031325
21:38:21|0.031357
21:38:22|0.031357
21:38:23|0.031357
21:38:24|0.031357
21:38:25|0.031357
21:38:26|0.031357
21:38:28|0.031374
21:38:28|0.031374
21:38:30|0.031374
21:38:31|0.031374
21:38:33|0.031404
21:38:34|0.031404
21:38:35|0.031416
21:38:35|0.031416
21:38:36|0.031416
21:38:38|0.031416
21:38:38|0.031394
21:38:40|0.031394
21:38:41|0.031394
21:38:41|0.031394
21:38:42|0.031394
21:38:43|0.031328
21:38:44|0.031341
21:38:45|0.031368
21:38:47|0.031368
21:38:47|0.031368
21:38:48|0.031368
21:38:49|0.031368
21:38:50|0.031368
21:38:51|0.031368
21:38:52|0.031368
21:38:53|0.031354
21:38:54|0.031354
21:38:55|0.031312
21:38:56|0.031312
21:38:57|0.031312
21:38:58|0.031312
21:39:00|0.031312
21:39:00|0.031312
21:39:01|0.031354
21:39:02|0.031354
21:39:03|0.031354
21:39:05|0.031354
21:39:06|0.031354
21:39:08|0.031354
21:39:09|0.031354
21:39:09|0.031354
21:39:11|0.031354
21:39:12|0.031354
21:39:13|0.031354
21:39:13|0.031354
21:39:14|0.031352
21:39:15|0.031391
21:39:17|0.031432
21:39:18|0.031394
21:39:19|0.031394
21:39:20|0.031394
21:39:21|0.031394
21:39:21|0.031394
21:39:22|0.031394
21:39:24|0.031394
21:39:25|0.031394
21:39:26|0.031394
21:39:27|0.031394
21:39:27|0.031394
21:39:29|0.031402
21:39:29|0.031462
21:39:31|0.031419
21:39:31|0.031419
21:39:33|0.031419
21:39:34|0.031418
21:39:35|0.031418
21:39:35|0.031418
21:39:37|0.031418
21:39:37|0.031418
21:39:39|0.031418
21:39:39|0.031419
21:39:41|0.031419
21:39:42|0.031419
21:39:43|0.031442
21:39:44|0.031442
21:39:45|0.031442
21:39:46|0.031442
21:39:47|0.031442
21:39:47|0.031442
21:39:49|0.031477
21:39:50|0.031464
21:39:51|0.031464
21:39:52|0.031478
21:39:52|0.031478
21:39:53|0.031457
21:39:54|0.031457
21:39:56|0.031457
21:39:57|0.031457
21:39:58|0.031461
21:39:59|0.031461
21:40:00|0.031461
21:40:01|0.031469
21:40:01|0.031469
21:40:03|0.031451
21:40:04|0.031451
21:40:05|0.031451
21:40:06|0.031451
21:40:08|0.031461
21:40:08|0.031461
21:40:10|0.031461
21:40:10|0.031461
21:40:13|0.031461
21:40:14|0.031461
21:40:15|0.031461
21:40:16|0.031474
21:40:17|0.031479
21:40:18|0.031479
21:40:19|0.031479
21:40:20|0.031479
21:40:21|0.031485
21:40:22|0.03149
21:40:23|0.031498
21:40:25|0.031465
21:40:25|0.031465
21:40:27|0.031465
21:40:28|0.031465
21:40:28|0.031465
21:40:29|0.031464
21:40:30|0.031464
21:40:32|0.031465
21:40:33|0.031465
21:40:34|0.031464
21:40:35|0.031464
21:40:36|0.031464
21:40:37|0.031464
21:40:38|0.031464
21:40:39|0.031464
21:40:40|0.03146
21:40:41|0.03146
21:40:42|0.03145
21:40:43|0.031448
21:40:44|0.031432
21:40:45|0.031433
21:40:46|0.031432
21:40:47|0.031432
21:40:48|0.031443
21:40:49|0.031443
21:40:50|0.031443
21:40:51|0.031443
21:40:52|0.031443
21:40:53|0.031443
21:40:54|0.031434
21:40:55|0.031434
21:40:56|0.031434
21:40:57|0.031434
21:40:58|0.031395
21:40:59|0.031396
21:41:00|0.031419
21:41:01|0.031419
21:41:02|0.031419
21:41:03|0.031419
21:41:05|0.031446
21:41:05|0.031425
21:41:06|0.031425
21:41:08|0.031425
21:41:08|0.031425
21:41:10|0.031425
21:41:11|0.031425
21:41:12|0.031473
21:41:13|0.031472
21:41:13|0.031487
21:41:14|0.031487
21:41:16|0.031487
21:41:17|0.03152
21:41:18|0.031513
21:41:20|0.031513
21:41:21|0.031513
21:41:22|0.031513
21:41:23|0.031513
21:41:24|0.031513
21:41:25|0.031513
21:41:26|0.031513
21:41:27|0.031513
21:41:28|0.031515
21:41:29|0.031495
21:41:30|0.031495
21:41:31|0.031495
21:41:32|0.031495
21:41:33|0.03153
21:41:34|0.031513
21:41:35|0.031513
21:41:36|0.031513
21:41:37|0.031545
21:41:38|0.031545
21:41:39|0.031545
21:41:40|0.031545
21:41:41|0.031545
21:41:42|0.031542
21:41:43|0.031542
21:41:44|0.031521
21:41:45|0.031521
21:41:46|0.031545
21:41:47|0.031545
21:41:48|0.031545
21:41:49|0.031569
21:41:50|0.031545
21:41:51|0.031545
21:41:52|0.031545
21:41:53|0.031545
21:41:54|0.031556
21:41:55|0.031556
21:41:56|0.031556
21:41:57|0.031536
21:41:58|0.031536
21:41:59|0.031536
21:42:00|0.031545
21:42:01|0.031545
21:42:02|0.031548
21:42:03|0.031548
21:42:04|0.031547
21:42:05|0.031547
21:42:06|0.031547
21:42:07|0.031547
21:42:08|0.031545
21:42:09|0.031545
21:42:11|0.031545
21:42:12|0.031545
21:42:13|0.031545
21:42:13|0.031578
21:42:15|0.031578
21:42:16|0.031563
21:42:16|0.031563
21:42:17|0.031559
21:42:19|0.031568
21:42:20|0.03158
21:42:20|0.03158
21:42:22|0.031557
21:42:22|0.031557
21:42:24|0.031574
21:42:25|0.031574
21:42:26|0.031574
21:42:27|0.031574
21:42:28|0.031574
21:42:29|0.03156
21:42:30|0.031587
21:42:31|0.031566
21:42:32|0.031566
21:42:33|0.031566
21:42:33|0.03159
21:42:34|0.031568
21:42:37|0.031579
21:42:38|0.031579
21:42:39|0.031561
21:42:39|0.031561
21:42:40|0.031568
21:42:42|0.031544
21:42:43|0.031536
21:42:44|0.031542
21:42:45|0.031542
21:42:46|0.031542
21:42:47|0.031542
21:42:48|0.031542
21:42:49|0.03152
21:42:50|0.031496
21:42:51|0.031499
21:42:52|0.031499
21:42:53|0.031499
21:42:54|0.031499
21:42:55|0.031489
21:42:56|0.031489
21:42:57|0.031489
21:42:58|0.031504
21:42:59|0.031504
21:43:00|0.03153
21:43:01|0.031544
21:43:02|0.031544
21:43:03|0.031544
21:43:04|0.031544
21:43:05|0.031538
21:43:06|0.031538
21:43:07|0.031499
21:43:08|0.031499
21:43:09|0.031499
21:43:11|0.031499
21:43:12|0.031494
21:43:13|0.031494
21:43:14|0.031494
21:43:15|0.031511
21:43:16|0.031519
21:43:17|0.031519
21:43:18|0.031519
21:43:19|0.031519
21:43:20|0.031547
21:43:22|0.031547
21:43:22|0.031541
21:43:23|0.031541
21:43:25|0.03155
21:43:25|0.03155
21:43:26|0.031551
21:43:27|0.031551
21:43:28|0.031521
21:43:29|0.031551
21:43:30|0.031551
21:43:31|0.031551
21:43:33|0.031551
21:43:33|0.031551
21:43:34|0.031575
21:43:35|0.031561
21:43:37|0.031561
21:43:38|0.031561
21:43:38|0.031561
21:43:39|0.031561
21:43:40|0.031561
21:43:41|0.031561
21:43:42|0.031561
21:43:43|0.031561
21:43:44|0.031561
21:43:45|0.031561
21:43:46|0.031597
21:43:47|0.031597
21:43:48|0.031597
21:43:49|0.031597
21:43:51|0.031587
21:43:51|0.03158
21:43:52|0.03158
21:43:53|0.03158
21:43:55|0.03158
21:43:56|0.03158
21:43:57|0.03158
21:43:58|0.03158
21:43:59|0.031578
21:44:00|0.031578
21:44:01|0.031578
21:44:02|0.031575
21:44:03|0.031575
21:44:04|0.0316
21:44:05|0.0316
21:44:06|0.031563
21:44:07|0.031563
21:44:08|0.031563
21:44:09|0.031563
21:44:10|0.031563
21:44:11|0.031572
21:44:12|0.031601
21:44:13|0.031601
21:44:14|0.031601
21:44:16|0.031601
21:44:16|0.031595
21:44:17|0.031568
21:44:19|0.031568
21:44:19|0.031568
21:44:21|0.031568
21:44:21|0.031568
21:44:23|0.031568
21:44:23|0.031568
21:44:25|0.031568
21:44:26|0.031568
21:44:27|0.031575
21:44:27|0.03156
21:44:29|0.03156
21:44:29|0.03156
21:44:31|0.03156
21:44:31|0.03156
21:44:33|0.031544
21:44:34|0.031543
21:44:35|0.031543
21:44:35|0.031543
21:44:37|0.031536
21:44:38|0.031536
21:44:38|0.031528
21:44:41|0.031528
21:44:41|0.031528
21:44:42|0.031528
21:44:43|0.031528
21:44:44|0.031533
21:44:45|0.031541
21:44:46|0.031541
21:44:47|0.031541
21:44:48|0.031541
21:44:49|0.031553
21:44:50|0.031553
21:44:51|0.031553
21:44:52|0.031553
21:44:54|0.031553
21:44:54|0.031553
21:44:55|0.031537
21:44:56|0.03152
21:44:58|0.031521
21:44:58|0.031521
21:44:59|0.031521
21:45:00|0.031521
21:45:01|0.031521
21:45:02|0.031521
21:45:03|0.031521
21:45:04|0.031521
21:45:05|0.031521
21:45:06|0.031497
21:45:07|0.031497
21:45:08|0.031497
21:45:10|0.031497
21:45:11|0.031505
21:45:12|0.031505
21:45:14|0.031527
21:45:14|0.031527
21:45:16|0.031527
21:45:17|0.031527
21:45:17|0.031556
21:45:19|0.031556
21:45:20|0.031567
21:45:20|0.031596
21:45:22|0.031521
21:45:22|0.03155
21:45:23|0.03155
21:45:24|0.03155
21:45:25|0.03155
21:45:26|0.03155
21:45:28|0.031513
21:45:28|0.031513
21:45:30|0.031496
21:45:31|0.031496
21:45:32|0.031527
21:45:33|0.031522
21:45:33|0.031584
21:45:35|0.031584
21:45:36|0.031608
21:45:36|0.031618
21:45:37|0.031616
21:45:39|0.031616
21:45:40|0.031616
21:45:41|0.031616
21:45:42|0.031622
21:45:43|0.031622
21:45:43|0.031642
21:45:45|0.031642
21:45:46|0.031643
21:45:46|0.031664
21:45:48|0.031649
21:45:48|0.031677
21:45:49|0.031649
21:45:50|0.031649
21:45:51|0.031656
21:45:52|0.031588
21:45:54|0.031616
21:45:55|0.031616
21:45:55|0.031616
21:45:57|0.031616
21:45:58|0.031607
21:45:58|0.031607
21:45:59|0.031607
21:46:01|0.031649
21:46:03|0.031605
21:46:04|0.031605
21:46:05|0.031605
21:46:05|0.031626
21:46:06|0.031592
21:46:07|0.031583
21:46:08|0.031608
21:46:10|0.031608
21:46:11|0.031594
21:46:11|0.031594
21:46:13|0.031594
21:46:14|0.031629
21:46:15|0.031629
21:46:16|0.031629
21:46:17|0.031629
21:46:18|0.031629
21:46:19|0.031629
21:46:20|0.031629
21:46:21|0.031646
21:46:22|0.031646
21:46:23|0.031646
21:46:24|0.031646
21:46:25|0.031646
21:46:27|0.031646
21:46:27|0.031646
21:46:28|0.031662
21:46:29|0.031662
21:46:30|0.031646
21:46:31|0.031646
21:46:32|0.031646
21:46:33|0.031646
21:46:35|0.031646
21:46:35|0.031646
21:46:36|0.031646
21:46:38|0.03159
21:46:38|0.031616
21:46:40|0.031616
21:46:41|0.031616
21:46:42|0.031616
21:46:43|0.031616
21:46:44|0.031631
21:46:44|0.031631
21:46:45|0.031631
21:46:47|0.031631
21:46:48|0.031654
21:46:49|0.031654
21:46:49|0.031654
21:46:51|0.031654
21:46:52|0.031654
21:46:53|0.031654
21:46:53|0.031654
21:46:55|0.031645
21:46:55|0.031626
21:46:56|0.031626
21:46:58|0.031626
21:46:59|0.031599
21:46:59|0.031599
21:47:02|0.031599
21:47:03|0.031599
21:47:03|0.031599
21:47:05|0.031631
21:47:05|0.03161
21:47:07|0.031628
21:47:07|0.031628
21:47:08|0.031628
21:47:10|0.031628
21:47:10|0.031628
21:47:12|0.031592
21:47:13|0.031592
21:47:14|0.031592
21:47:16|0.031592
21:47:17|0.031592
21:47:17|0.031604
21:47:19|0.031604
21:47:20|0.031604
21:47:21|0.031604
21:47:22|0.031604
21:47:23|0.031604
21:47:24|0.031604
21:47:25|0.031604
21:47:26|0.031604
21:47:27|0.031604
21:47:28|0.031604
21:47:29|0.031604
21:47:30|0.031604
21:47:32|0.031604
21:47:33|0.031587
21:47:33|0.031587
21:47:34|0.031587
21:47:36|0.031587
21:47:36|0.031587
21:47:37|0.031587
21:47:38|0.03162
21:47:39|0.03162
21:47:40|0.03162
21:47:42|0.031595
21:47:42|0.031595
21:47:43|0.031595
21:47:45|0.031595
21:47:45|0.031595
21:47:47|0.031595
21:47:47|0.031595
21:47:48|0.031595
21:47:49|0.031595
21:47:51|0.031594
21:47:51|0.031594
21:47:52|0.031594
21:47:53|0.031594
21:47:54|0.031594
21:47:56|0.031594
21:47:56|0.031594
21:47:57|0.031594
21:47:58|0.031571
21:48:00|0.031571
21:48:00|0.031571
21:48:02|0.031571
21:48:02|0.031571
21:48:03|0.031571
21:48:04|0.031571
21:48:05|0.031571
21:48:06|0.031621
21:48:08|0.031621
21:48:08|0.031621
21:48:10|0.031621
21:48:10|0.031621
21:48:11|0.031569
21:48:12|0.031569
21:48:13|0.031569
21:48:15|0.031546
21:48:16|0.031546
21:48:17|0.031532
21:48:18|0.031532
21:48:19|0.031554
21:48:20|0.031522
21:48:21|0.031522
21:48:22|0.03156
21:48:23|0.03156
21:48:24|0.03156
21:48:25|0.03156
21:48:26|0.031533
21:48:27|0.031533
21:48:28|0.031533
21:48:29|0.031533
21:48:31|0.031533
21:48:31|0.031533
21:48:32|0.031498
21:48:33|0.031553
21:48:35|0.031553
21:48:35|0.031553
21:48:37|0.031553
21:48:37|0.031553
21:48:39|0.031553
21:48:39|0.031553
21:48:40|0.031553
21:48:42|0.031599
21:48:42|0.031599
21:48:43|0.031599
21:48:45|0.031553
21:48:45|0.031553
21:48:47|0.031584
21:48:47|0.031615
21:48:48|0.031615
21:48:49|0.031615
21:48:50|0.031627
21:48:51|0.031627
21:48:52|0.031627
21:48:53|0.031627
21:48:55|0.031627
21:48:55|0.031627
21:48:57|0.03157
21:48:57|0.03157
21:48:59|0.03157
21:49:00|0.03157
21:49:01|0.03157
21:49:01|0.03157
21:49:02|0.03157
21:49:03|0.03157
21:49:05|0.031583
21:49:05|0.031583
21:49:06|0.031583
21:49:08|0.031583
21:49:08|0.031568
21:49:09|0.031568
21:49:10|0.031568
21:49:11|0.031568
21:49:13|0.031568
21:49:13|0.031616
21:49:14|0.031609
21:49:16|0.031537
21:49:18|0.031537
21:49:18|0.031529
21:49:20|0.031547
21:49:21|0.031547
21:49:22|0.031547
21:49:22|0.031547
21:49:24|0.031547
21:49:25|0.031547
21:49:26|0.031577
21:49:27|0.031577
21:49:28|0.031577
21:49:28|0.031577
21:49:29|0.031577
21:49:30|0.031604
21:49:31|0.031604
21:49:33|0.031604
21:49:34|0.031604
21:49:35|0.031604
21:49:36|0.031604
21:49:37|0.031604
21:49:38|0.031606
21:49:39|0.031606
21:49:40|0.031606
21:49:41|0.031606
21:49:42|0.031606
21:49:43|0.031606
21:49:44|0.031594
21:49:45|0.031594
21:49:46|0.031594
21:49:47|0.031594
21:49:48|0.031594
21:49:49|0.031594
21:49:50|0.031594
21:49:51|0.031594
21:49:52|0.031594
21:49:53|0.031594
21:49:54|0.031629
21:49:55|0.031629
21:49:56|0.031629
21:49:57|0.031629
21:49:58|0.031611
21:49:59|0.031611
21:50:00|0.031611
21:50:01|0.031611
21:50:02|0.031611
21:50:03|0.031611
21:50:04|0.031624
21:50:05|0.031624
21:50:06|0.031579
21:50:07|0.031579
21:50:08|0.031579
21:50:09|0.031579
21:50:10|0.031609
21:50:11|0.031609
21:50:12|0.031609
21:50:13|0.031611
21:50:14|0.031611
21:50:15|0.031611
21:50:16|0.031611
21:50:18|0.031589
21:50:19|0.031589
21:50:20|0.031589
21:50:21|0.031589
21:50:22|0.031589
21:50:23|0.031589
21:50:24|0.031589
21:50:25|0.031589
21:50:25|0.031589
21:50:26|0.031589
21:50:27|0.031577
21:50:28|0.031577
21:50:30|0.031577
21:50:31|0.031598
21:50:32|0.031613
21:50:33|0.031634
21:50:34|0.031634
21:50:35|0.03165
21:50:37|0.03165
21:50:37|0.03165
21:50:39|0.031649
21:50:39|0.031649
21:50:40|0.031649
21:50:41|0.031649
21:50:42|0.031649
21:50:44|0.031649
21:50:44|0.031666
21:50:45|0.031643
21:50:47|0.031643
21:50:47|0.031643
21:50:48|0.031661
21:50:50|0.031661
21:50:51|0.031666
21:50:52|0.031666
21:50:53|0.031666
21:50:54|0.031666
21:50:55|0.031666
21:50:56|0.031634
21:50:57|0.031634
21:50:58|0.031634
21:50:59|0.031634
21:51:00|0.031634
21:51:01|0.031634
21:51:02|0.031634
21:51:03|0.031634
21:51:04|0.031634
21:51:05|0.031664
21:51:06|0.031613
21:51:07|0.031613
21:51:08|0.031654
21:51:09|0.031654
21:51:10|0.031654
21:51:11|0.031654
21:51:12|0.031631
21:51:13|0.031631
21:51:14|0.031631
21:51:15|0.031631
21:51:16|0.031631
21:51:17|0.031653
21:51:19|0.031653
21:51:20|0.031653
21:51:20|0.031653
21:51:22|0.031653
21:51:23|0.031684
21:51:23|0.031684
21:51:25|0.031684
21:51:27|0.031684
21:51:27|0.031684
21:51:28|0.031684
21:51:29|0.031684
21:51:30|0.031684
21:51:31|0.031684
21:51:33|0.031684
21:51:33|0.031683
21:51:34|0.031683
21:51:35|0.031683
21:51:36|0.031683
21:51:37|0.031683
21:51:38|0.031683
21:51:40|0.031662
21:51:40|0.031662
21:51:41|0.031644
21:51:43|0.031644
21:51:43|0.031644
21:51:44|0.031644
21:51:45|0.031644
21:51:47|0.031644
21:51:48|0.031644
21:51:48|0.031644
21:51:49|0.031644
21:51:50|0.031644
21:51:51|0.031673
21:51:52|0.031673
21:51:54|0.031664
21:51:54|0.031664
21:51:55|0.031664
21:51:56|0.031664
21:51:57|0.031664
21:51:58|0.031664
21:51:59|0.031664
21:52:00|0.031664
21:52:01|0.0317
21:52:02|0.031682
21:52:03|0.031682
21:52:04|0.031682
21:52:05|0.031682
21:52:06|0.031682
21:52:08|0.0317
21:52:08|0.031676
21:52:09|0.031676
21:52:10|0.031676
21:52:11|0.031676
21:52:13|0.031698
21:52:13|0.03172
21:52:14|0.031725
21:52:16|0.03175
21:52:16|0.03175
21:52:17|0.031738
21:52:19|0.031738
21:52:21|0.031755
21:52:22|0.031755
21:52:22|0.031755
21:52:24|0.031756
21:52:24|0.031756
21:52:25|0.031756
21:52:26|0.031759
21:52:27|0.031759
21:52:28|0.03175
21:52:29|0.031705
21:52:31|0.031705
21:52:32|0.031705
21:52:33|0.031728
21:52:34|0.031728
21:52:35|0.031728
21:52:36|0.031747
21:52:37|0.031747
21:52:38|0.031751
21:52:39|0.031739
21:52:41|0.031738
21:52:42|0.03174
21:52:43|0.03174
21:52:43|0.031755
21:52:44|0.031781
21:52:45|0.031781
21:52:47|0.031781
21:52:47|0.031781
21:52:49|0.031764
21:52:49|0.031764
21:52:50|0.031764
21:52:51|0.031764
21:52:52|0.031765
21:52:54|0.031782
21:52:54|0.031782
21:52:55|0.031785
21:52:56|0.031793
21:52:57|0.031793
21:52:58|0.031793
21:52:59|0.031771
21:53:01|0.031771
21:53:02|0.031771
21:53:02|0.031794
21:53:03|0.0318
21:53:05|0.0318
21:53:06|0.031791
21:53:06|0.031789
21:53:08|0.031801
21:53:08|0.031801
21:53:09|0.031773
21:53:11|0.031753
21:53:11|0.031753
21:53:12|0.031753
21:53:13|0.031753
21:53:15|0.031753
21:53:15|0.031753
21:53:16|0.031753
21:53:17|0.031753
21:53:18|0.031753
21:53:19|0.031711
21:53:21|0.031752
21:53:22|0.031752
21:53:22|0.031746
21:53:24|0.031746
21:53:24|0.031746
21:53:26|0.031746
21:53:26|0.031776
21:53:28|0.031776
21:53:28|0.031767
21:53:30|0.031767
21:53:30|0.031767
21:53:31|0.031767
21:53:33|0.031767
21:53:34|0.031767
21:53:35|0.031752
21:53:36|0.031752
21:53:37|0.031752
21:53:38|0.031752
21:53:39|0.031752
21:53:40|0.031752
21:53:41|0.031763
21:53:42|0.031763
21:53:43|0.031763
21:53:44|0.031763
21:53:45|0.031763
21:53:46|0.031766
21:53:47|0.031763
21:53:49|0.031763
21:53:49|0.031832
21:53:50|0.03184
21:53:51|0.03184
21:53:53|0.031805
21:53:54|0.031819
21:53:54|0.031819
21:53:55|0.031819
21:53:56|0.03179
21:53:57|0.03179
21:53:58|0.031784
21:53:59|0.031784
21:54:00|0.031791
21:54:01|0.031791
21:54:02|0.031791
21:54:03|0.031791
21:54:04|0.031791
21:54:05|0.031791
21:54:06|0.031775
21:54:07|0.031768
21:54:08|0.031768
21:54:09|0.031768
21:54:10|0.031768
21:54:11|0.031768
21:54:13|0.031768
21:54:14|0.031768
21:54:14|0.031768
21:54:15|0.031768
21:54:16|0.031768
21:54:17|0.031787
21:54:18|0.031787
21:54:19|0.031787
21:54:20|0.031787
21:54:21|0.03181
21:54:22|0.031808
21:54:24|0.031808
21:54:25|0.031808
21:54:26|0.031808
21:54:26|0.031808
21:54:28|0.031808
21:54:29|0.031797
21:54:29|0.031797
21:54:30|0.031797
21:54:32|0.031797
21:54:32|0.031797
21:54:34|0.031797
21:54:35|0.031797
21:54:35|0.031797
21:54:37|0.031797
21:54:38|0.031825
21:54:39|0.031825
21:54:40|0.031825
21:54:41|0.031825
21:54:42|0.031825
21:54:43|0.031825
21:54:43|0.031825
21:54:45|0.031825
21:54:46|0.031825
21:54:47|0.031825
21:54:47|0.031825
21:54:49|0.031825
21:54:50|0.031825
21:54:51|0.031825
21:54:52|0.031803
21:54:52|0.031803
21:54:54|0.031803
21:54:55|0.031803
21:54:55|0.031784
21:54:57|0.031784
21:54:57|0.031781
21:54:59|0.031781
21:55:00|0.031781
21:55:00|0.031786
21:55:02|0.031786
21:55:03|0.031786
21:55:04|0.031761
21:55:05|0.031761
21:55:06|0.031749
21:55:07|0.031749
21:55:08|0.031749
21:55:09|0.031749
21:55:10|0.031749
21:55:11|0.031744
21:55:12|0.031744
21:55:13|0.031744
21:55:14|0.031729
21:55:15|0.031729
21:55:16|0.031729
21:55:17|0.031729
21:55:18|0.03176
21:55:19|0.03176
21:55:20|0.03176
21:55:21|0.03176
21:55:23|0.031761
21:55:24|0.031768
21:55:25|0.031768
21:55:26|0.031768
21:55:27|0.031768
21:55:28|0.031768
21:55:29|0.031768
21:55:30|0.031737
21:55:31|0.031737
21:55:32|0.031767
21:55:33|0.031767
21:55:34|0.031767
21:55:35|0.031767
21:55:36|0.031777
21:55:37|0.031777
21:55:38|0.031777
21:55:39|0.031777
21:55:40|0.031738
21:55:41|0.031737
21:55:42|0.031737
21:55:43|0.031737
21:55:44|0.031737
21:55:45|0.031734
21:55:46|0.031734
21:55:47|0.031734
21:55:48|0.031734
21:55:49|0.031734
21:55:50|0.031696
21:55:52|0.031714
21:55:52|0.031714
21:55:53|0.031714
21:55:55|0.031714
21:55:55|0.03171
21:55:56|0.03171
21:55:57|0.03171
21:55:59|0.03171
21:55:59|0.03171
21:56:01|0.03171
21:56:01|0.03171
21:56:03|0.03171
21:56:03|0.031704
21:56:04|0.031704
21:56:05|0.031709
21:56:06|0.03173
21:56:07|0.03173
21:56:09|0.03173
21:56:09|0.03173
21:56:10|0.03173
21:56:11|0.03173
21:56:12|0.031768
21:56:14|0.031768
21:56:14|0.031768
21:56:15|0.031728
21:56:17|0.031728
21:56:18|0.031728
21:56:19|0.031728
21:56:20|0.031768
21:56:21|0.031768
21:56:22|0.031768
21:56:23|0.031768
21:56:24|0.031768
21:56:26|0.031768
21:56:27|0.03172
21:56:28|0.03172
21:56:29|0.03172
21:56:30|0.03172
21:56:31|0.03172
21:56:32|0.031706
21:56:33|0.031706
21:56:34|0.031706
21:56:35|0.031706
21:56:36|0.031706
21:56:37|0.031706
21:56:38|0.031706
21:56:39|0.031706
21:56:40|0.031706
21:56:41|0.031687
21:56:42|0.031687
21:56:43|0.031687
21:56:44|0.031687
21:56:45|0.031687
21:56:46|0.031687
21:56:47|0.031687
21:56:48|0.031687
21:56:49|0.031687
21:56:50|0.031687
21:56:51|0.031687
21:56:52|0.031687
21:56:53|0.031683
21:56:54|0.03167
21:56:55|0.03167
21:56:56|0.03167
21:56:57|0.03167
21:56:58|0.03167
21:56:59|0.03167
21:57:00|0.031674
21:57:01|0.031659
21:57:02|0.031679
21:57:03|0.031679
21:57:04|0.031679
21:57:05|0.031671
21:57:06|0.031671
21:57:07|0.031671
21:57:08|0.031671
21:57:09|0.031671
21:57:10|0.031671
21:57:11|0.031659
21:57:12|0.031659
21:57:14|0.031659
21:57:14|0.031659
21:57:15|0.031659
21:57:16|0.031659
21:57:17|0.031659
21:57:18|0.031659
21:57:19|0.031659
21:57:20|0.03168
21:57:21|0.031709
21:57:22|0.03171
21:57:24|0.03171
21:57:25|0.03171
21:57:26|0.03174
21:57:27|0.03174
21:57:28|0.03174
21:57:29|0.03174
21:57:30|0.03174
21:57:31|0.031737
21:57:32|0.031737
21:57:33|0.031737
21:57:34|0.031737
21:57:35|0.031757
21:57:36|0.031769
21:57:37|0.031769
21:57:38|0.031769
21:57:39|0.031769
21:57:40|0.031769
21:57:41|0.031769
21:57:42|0.031769
21:57:43|0.031769
21:57:44|0.031769
21:57:45|0.031784
21:57:46|0.031784
21:57:47|0.031784
21:57:48|0.031784
21:57:49|0.03177
21:57:50|0.031782
21:57:51|0.031782
21:57:52|0.031782
21:57:54|0.031782
21:57:55|0.031782
21:57:55|0.031782
21:57:57|0.031782
21:57:57|0.031782
21:57:58|0.031782
21:57:59|0.031782
21:58:00|0.031782
21:58:01|0.031782
21:58:02|0.031782
21:58:03|0.031782
21:58:04|0.031782
21:58:05|0.031782
21:58:06|0.031782
21:58:07|0.031782
21:58:08|0.031782
21:58:10|0.031782
21:58:11|0.031782
21:58:11|0.031782
21:58:13|0.031782
21:58:13|0.031782
21:58:15|0.031782
21:58:15|0.031782
21:58:16|0.031782
21:58:17|0.031782
21:58:18|0.031782
21:58:19|0.031782
21:58:20|0.031771
21:58:21|0.031771
21:58:22|0.031771
21:58:23|0.031771
21:58:25|0.031771
21:58:26|0.031773
21:58:27|0.031773
21:58:28|0.031773
21:58:30|0.031773
21:58:31|0.031773
21:58:31|0.031773
21:58:32|0.031748
21:58:34|0.031748
21:58:35|0.031748
21:58:36|0.031748
21:58:37|0.031748
21:58:38|0.031748
21:58:39|0.031748
21:58:40|0.031748
21:58:41|0.031748
21:58:43|0.031748
21:58:43|0.031748
21:58:45|0.031748
21:58:45|0.031748
21:58:46|0.031748
21:58:47|0.031748
21:58:48|0.031748
21:58:49|0.031748
21:58:50|0.031706
21:58:51|0.031706
21:58:53|0.031757
21:58:54|0.031757
21:58:54|0.031757
21:58:56|0.031757
21:58:56|0.031746
21:58:57|0.031746
21:58:59|0.031746
21:58:59|0.031746
21:59:01|0.031766
21:59:02|0.031766
21:59:02|0.031766
21:59:03|0.031766
21:59:05|0.031766
21:59:06|0.031766
21:59:07|0.031766
21:59:07|0.031782
21:59:09|0.031782
21:59:10|0.031757
21:59:10|0.031757
21:59:12|0.031757
21:59:13|0.031757
21:59:14|0.031757
21:59:15|0.031766
21:59:16|0.031766
21:59:17|0.031766
21:59:18|0.031766
21:59:19|0.031766
21:59:20|0.031766
21:59:21|0.031766
21:59:22|0.031766
21:59:23|0.031745
21:59:24|0.031745
21:59:25|0.031792
21:59:26|0.031792
21:59:28|0.031754
21:59:29|0.031772
21:59:30|0.031743
21:59:31|0.031743
21:59:31|0.031743
21:59:33|0.031743
21:59:34|0.031785
21:59:35|0.031785
21:59:36|0.031785
21:59:37|0.031785
21:59:38|0.031785
21:59:39|0.031761
21:59:40|0.031761
21:59:41|0.031761
21:59:42|0.031761
21:59:43|0.031761
21:59:44|0.031769
21:59:45|0.031769
21:59:46|0.031769
21:59:47|0.031769
21:59:49|0.031769
21:59:49|0.031822
21:59:51|0.031822
21:59:51|0.031822
21:59:52|0.031822
21:59:53|0.031822
21:59:55|0.031822
21:59:56|0.031822
21:59:56|0.031822
21:59:58|0.031822
21:59:58|0.031822
21:59:59|0.031822
22:00:00|0.031801
22:00:01|0.031827
22:00:02|0.031822
22:00:04|0.031822
22:00:04|0.031822
22:00:06|0.031831
22:00:06|0.031831
22:00:08|0.031831
22:00:09|0.031802
22:00:09|0.031792
22:00:11|0.031792
22:00:11|0.031792
22:00:12|0.031801
22:00:14|0.031801
22:00:15|0.031801
22:00:15|0.031836
22:00:16|0.031836
22:00:17|0.031824
22:00:18|0.031838
22:00:19|0.031827
22:00:20|0.031843
22:00:21|0.031843
22:00:22|0.031843
22:00:24|0.031837
22:00:24|0.031795
22:00:26|0.031747
22:00:26|0.031747
22:00:27|0.031749
22:00:29|0.031751
22:00:30|0.031762
22:00:31|0.031762
22:00:31|0.031759
22:00:33|0.031759
22:00:35|0.031728
22:00:36|0.031728
22:00:36|0.031728
22:00:38|0.031728
22:00:38|0.031728
22:00:40|0.031728
22:00:41|0.031728
22:00:42|0.031728
22:00:43|0.031728
22:00:44|0.031763
22:00:45|0.031778
22:00:46|0.031784
22:00:47|0.031783
22:00:47|0.031783
22:00:49|0.031783
22:00:49|0.031783
22:00:51|0.031789
22:00:52|0.031789
22:00:53|0.031769
22:00:54|0.031768
22:00:55|0.031784
22:00:56|0.031784
22:00:57|0.031784
22:00:58|0.031784
22:00:59|0.031784
22:01:00|0.031784
22:01:01|0.031784
22:01:02|0.031784
22:01:03|0.031784
22:01:04|0.031784
22:01:06|0.031784
22:01:06|0.031784
22:01:07|0.031784
22:01:08|0.031784
22:01:09|0.031715
22:01:10|0.031715
22:01:12|0.031727
22:01:13|0.031727
22:01:14|0.031727
22:01:15|0.031727
22:01:16|0.031727
22:01:17|0.031715
22:01:18|0.031715
22:01:19|0.031715
22:01:20|0.031715
22:01:21|0.031722
22:01:22|0.031722
22:01:23|0.031722
22:01:24|0.031722
22:01:25|0.031722
22:01:26|0.031675
22:01:27|0.031675
22:01:28|0.031692
22:01:29|0.031728
22:01:31|0.031728
22:01:32|0.031728
22:01:33|0.031728
22:01:34|0.031728
22:01:34|0.031728
22:01:35|0.031728
22:01:37|0.031728
22:01:38|0.031728
22:01:39|0.031728
22:01:40|0.031736
22:01:41|0.031736
22:01:41|0.031736
22:01:43|0.031736
22:01:43|0.031721
22:01:45|0.031761
22:01:45|0.031764
22:01:47|0.031764
22:01:48|0.031764
22:01:49|0.031764
22:01:50|0.031764
22:01:51|0.031764
22:01:52|0.031764
22:01:53|0.031764
22:01:54|0.031764
22:01:55|0.031764
22:01:56|0.031764
22:01:57|0.03176
22:01:58|0.03176
22:01:59|0.03176
22:02:00|0.03176
22:02:01|0.03176
22:02:02|0.03176
22:02:03|0.031791
22:02:04|0.03179
22:02:05|0.03179
22:02:06|0.03179
22:02:07|0.031823
22:02:08|0.031823
22:02:09|0.031823
22:02:11|0.031823
22:02:11|0.031807
22:02:12|0.031818
22:02:14|0.03187
22:02:15|0.031836
22:02:16|0.031858
22:02:16|0.031843
22:02:18|0.031843
22:02:18|0.031843
22:02:19|0.031843
22:02:20|0.031862
22:02:21|0.031862
22:02:22|0.031865
22:02:24|0.031841
22:02:24|0.031841
22:02:25|0.031828
22:02:27|0.031824
22:02:28|0.031824
22:02:29|0.031824
22:02:30|0.031852
22:02:31|0.031862
22:02:32|0.031862
22:02:33|0.031832
22:02:33|0.031832
22:02:35|0.031832
22:02:35|0.031832
22:02:36|0.031874
22:02:37|0.031855
22:02:39|0.031855
22:02:39|0.031855
22:02:41|0.031855
22:02:42|0.031855
22:02:43|0.031855
22:02:44|0.031855
22:02:45|0.031888
22:02:47|0.031888
22:02:47|0.031875
22:02:48|0.031887
22:02:49|0.03189
22:02:50|0.03189
22:02:51|0.03189
22:02:53|0.03189
22:02:53|0.03189
22:02:55|0.03189
22:02:55|0.031901
22:02:57|0.031901
22:02:57|0.031888
22:02:58|0.031888
22:02:59|0.031884
22:03:00|0.031884
22:03:02|0.031884
22:03:03|0.031908
22:03:03|0.031888
22:03:04|0.031888
22:03:05|0.031888
22:03:06|0.031888
22:03:07|0.031888
22:03:08|0.031888
22:03:09|0.031888
22:03:10|0.031888
22:03:12|0.031888
22:03:13|0.031888
22:03:13|0.031888
22:03:14|0.031888
22:03:16|0.031888
22:03:16|0.031888
22:03:17|0.031894
22:03:18|0.031894
22:03:19|0.031894
22:03:20|0.031894
22:03:21|0.031898
22:03:23|0.031906
22:03:23|0.031915
22:03:24|0.031921
22:03:25|0.031921
22:03:26|0.031921
22:03:27|0.031921
22:03:29|0.031921
22:03:30|0.031938
22:03:32|0.031938
22:03:33|0.031938
22:03:34|0.031925
22:03:35|0.031925
22:03:36|0.031932
22:03:37|0.031932
22:03:38|0.031932
22:03:39|0.031932
22:03:40|0.031932
22:03:41|0.031932
22:03:41|0.031932
22:03:43|0.031916
22:03:44|0.03193
22:03:45|0.031906
22:03:46|0.031906
22:03:47|0.031906
22:03:48|0.031906
22:03:49|0.031906
22:03:49|0.031906
22:03:51|0.031937
22:03:52|0.031915
22:03:53|0.031915
22:03:53|0.031915
22:03:54|0.031915
22:03:56|0.031915
22:03:57|0.031915
22:03:57|0.031915
22:03:58|0.031903
22:04:00|0.031903
22:04:00|0.031903
22:04:02|0.031903
22:04:03|0.03191
22:04:04|0.03191
22:04:05|0.03191
22:04:06|0.031901
22:04:07|0.031901
22:04:08|0.031901
22:04:09|0.031901
22:04:10|0.031901
22:04:11|0.031922
22:04:12|0.031922
22:04:13|0.031922
22:04:14|0.031914
22:04:15|0.031908
22:04:16|0.031908
22:04:17|0.031908
22:04:18|0.031892
22:04:19|0.031867
22:04:20|0.031867
22:04:21|0.031867
22:04:22|0.031867
22:04:23|0.031864
22:04:24|0.031864
22:04:25|0.031864
22:04:26|0.031864
22:04:27|0.031864
22:04:28|0.031864
22:04:29|0.031869
22:04:30|0.031869
22:04:32|0.031869
22:04:33|0.031877
22:04:33|0.031877
22:04:35|0.031877
22:04:36|0.031874
22:04:38|0.031874
22:04:38|0.031874
22:04:39|0.031874
22:04:41|0.03186
22:04:42|0.03186
22:04:43|0.03186
22:04:43|0.03184
22:04:44|0.031852
22:04:46|0.031852
22:04:47|0.03188
22:04:48|0.03188
22:04:48|0.031927
22:04:50|0.031927
22:04:50|0.031897
22:04:52|0.031897
22:04:53|0.031897
22:04:54|0.031901
22:04:55|0.031888
22:04:55|0.031865
22:04:57|0.031856
22:04:57|0.031856
22:04:59|0.031856
22:05:00|0.031856
22:05:01|0.031856
22:05:01|0.031856
22:05:03|0.031856
22:05:03|0.031856
22:05:05|0.031832
22:05:06|0.031832
22:05:06|0.031832
22:05:07|0.031832
22:05:08|0.031826
22:05:10|0.031826
22:05:11|0.031822
22:05:12|0.031822
22:05:13|0.031822
22:05:14|0.031822
22:05:15|0.031832
22:05:16|0.031832
22:05:17|0.031832
22:05:18|0.031832
22:05:19|0.031832
22:05:20|0.031832
22:05:21|0.031832
22:05:22|0.031814
22:05:23|0.031812
22:05:24|0.031812
22:05:25|0.031812
22:05:26|0.031812
22:05:27|0.031812
22:05:28|0.031812
22:05:29|0.031812
22:05:30|0.031812
22:05:31|0.031857
22:05:33|0.031857
22:05:34|0.031878
22:05:35|0.031878
22:05:35|0.031878
22:05:37|0.031887
22:05:38|0.031899
22:05:39|0.031899
22:05:40|0.031899
22:05:41|0.031895
22:05:42|0.031895
22:05:43|0.031895
22:05:44|0.031895
22:05:45|0.031895
22:05:46|0.031895
22:05:47|0.031911
22:05:48|0.031911
22:05:49|0.031911
22:05:50|0.031897
22:05:52|0.031897
22:05:52|0.031908
22:05:53|0.031925
22:05:54|0.031925
22:05:55|0.031925
22:05:56|0.031925
22:05:57|0.031925
22:05:58|0.031912
22:05:59|0.031912
22:06:01|0.031912
22:06:02|0.031925
22:06:03|0.031922
22:06:03|0.031922
22:06:04|0.031922
22:06:05|0.031922
22:06:06|0.031912
22:06:07|0.031918
22:06:08|0.031918
22:06:09|0.031918
22:06:11|0.031918
22:06:11|0.03191
22:06:12|0.03191
22:06:13|0.031933
22:06:14|0.031933
22:06:15|0.031933
22:06:16|0.031915
22:06:18|0.031892
22:06:19|0.031892
22:06:19|0.031892
22:06:21|0.031892
22:06:22|0.031931
22:06:23|0.031931
22:06:24|0.031918
22:06:25|0.031917
22:06:26|0.031917
22:06:27|0.031917
22:06:27|0.031917
22:06:28|0.031917
22:06:30|0.031917
22:06:31|0.031917
22:06:32|0.031917
22:06:34|0.031888
22:06:34|0.031888
22:06:36|0.031888
22:06:37|0.031879
22:06:38|0.031879
22:06:39|0.031879
22:06:40|0.031879
22:06:41|0.031879
22:06:42|0.031879
22:06:44|0.031879
22:06:45|0.031879
22:06:45|0.031879
22:06:47|0.031879
22:06:48|0.031904
22:06:49|0.031915
22:06:50|0.031915
22:06:51|0.031915
22:06:52|0.031915
22:06:53|0.031915
22:06:54|0.031915
22:06:55|0.031915
22:06:56|0.031915
22:06:57|0.031914
22:06:58|0.031914
22:06:59|0.031914
22:07:00|0.031914
22:07:01|0.031914
22:07:03|0.031914
22:07:03|0.031914
22:07:04|0.031923
22:07:05|0.031923
22:07:06|0.031923
22:07:07|0.031923
22:07:08|0.031923
22:07:09|0.031923
22:07:10|0.031923
22:07:11|0.031926
22:07:12|0.031918
22:07:13|0.031941
22:07:15|0.03191
22:07:16|0.03191
22:07:17|0.03191
22:07:18|0.03191
22:07:19|0.03191
22:07:20|0.031966
22:07:21|0.031966
22:07:22|0.03195
22:07:23|0.03193
22:07:24|0.031913
22:07:25|0.031915
22:07:26|0.031915
22:07:26|0.031915
22:07:27|0.031919
22:07:29|0.031919
22:07:30|0.031919
22:07:31|0.031919
22:07:32|0.031919
22:07:33|0.031919
22:07:35|0.031928
22:07:36|0.031928
22:07:37|0.031928
22:07:37|0.031909
22:07:39|0.031909
22:07:40|0.031902
22:07:41|0.031896
22:07:42|0.031896
22:07:43|0.031896
22:07:44|0.031896
22:07:44|0.031896
22:07:46|0.031896
22:07:47|0.031896
22:07:48|0.031896
22:07:49|0.031895
22:07:49|0.031888
22:07:50|0.031888
22:07:51|0.031888
22:07:53|0.031888
22:07:54|0.031877
22:07:55|0.031859
22:07:56|0.031859
22:07:57|0.031837
22:07:58|0.031837
22:07:59|0.031837
22:08:01|0.031837
22:08:01|0.031837
22:08:02|0.031837
22:08:04|0.031809
22:08:05|0.031817
22:08:05|0.031817
22:08:06|0.031811
22:08:07|0.031811
22:08:08|0.031811
22:08:09|0.031813
22:08:11|0.031813
22:08:11|0.031813
22:08:12|0.031813
22:08:13|0.031808
22:08:14|0.031808
22:08:15|0.031808
22:08:16|0.031808
22:08:18|0.031807
22:08:19|0.0318
22:08:19|0.0318
22:08:20|0.0318
22:08:21|0.0318
22:08:22|0.0318
22:08:24|0.0318
22:08:25|0.0318
22:08:25|0.0318
22:08:26|0.0318
22:08:27|0.031805
22:08:28|0.031809
22:08:30|0.031809
22:08:30|0.031809
22:08:31|0.031809
22:08:32|0.031809
22:08:33|0.031809
22:08:35|0.031809
22:08:36|0.031809
22:08:37|0.031809
22:08:38|0.031809
22:08:39|0.031786
22:08:40|0.031786
22:08:41|0.031799
22:08:42|0.031799
22:08:43|0.031799
22:08:44|0.031799
22:08:45|0.031788
22:08:46|0.031788
22:08:47|0.031788
22:08:48|0.031788
22:08:50|0.031788
22:08:51|0.031778
22:08:51|0.031761
22:08:52|0.03176
22:08:54|0.031776
22:08:54|0.031765
22:08:56|0.031765
22:08:56|0.031762
22:08:58|0.031762
22:08:58|0.031762
22:08:59|0.031762
22:09:01|0.031762
22:09:01|0.031762
22:09:03|0.031762
22:09:03|0.031775
22:09:04|0.031775
22:09:06|0.031842
22:09:06|0.031889
22:09:08|0.031887
22:09:09|0.031887
22:09:10|0.031887
22:09:11|0.031866
22:09:12|0.031871
22:09:13|0.031871
22:09:14|0.031871
22:09:15|0.031871
22:09:16|0.031862
22:09:17|0.031862
22:09:18|0.031862
22:09:18|0.031862
22:09:20|0.031862
22:09:21|0.031862
22:09:21|0.031862
22:09:23|0.031862
22:09:24|0.031862
22:09:25|0.031862
22:09:25|0.031862
22:09:26|0.031862
22:09:28|0.031859
22:09:29|0.031865
22:09:29|0.031857
22:09:31|0.031857
22:09:32|0.031857
22:09:32|0.031857
22:09:34|0.03184
22:09:34|0.031832
22:09:37|0.031836
22:09:37|0.031819
22:09:38|0.031839
22:09:39|0.031832
22:09:41|0.031825
22:09:42|0.031842
22:09:43|0.031852
22:09:43|0.031852
22:09:44|0.031852
22:09:46|0.031853
22:09:46|0.031831
22:09:47|0.031831
22:09:49|0.031838
22:09:50|0.031838
22:09:50|0.031838
22:09:51|0.031845
22:09:52|0.031845
22:09:54|0.03186
22:09:55|0.03186
22:09:55|0.03186
22:09:57|0.03186
22:09:57|0.03186
22:09:58|0.03186
22:10:00|0.03186
22:10:00|0.03186
22:10:02|0.031862
22:10:03|0.031862
22:10:03|0.031862
22:10:05|0.031862
22:10:07|0.031864
22:10:08|0.031864
22:10:08|0.031864
22:10:09|0.031864
22:10:10|0.03188
22:10:11|0.03185
22:10:12|0.03185
22:10:13|0.03185
22:10:14|0.03185
22:10:15|0.03185
22:10:17|0.03185
22:10:17|0.03185
22:10:18|0.031879
22:10:19|0.031879
22:10:21|0.031879
22:10:21|0.031879
22:10:22|0.031878
22:10:24|0.031878
22:10:24|0.031878
22:10:26|0.031878
22:10:26|0.031878
22:10:28|0.031808
22:10:28|0.031869
22:10:30|0.031866
22:10:30|0.031866
22:10:31|0.031866
22:10:33|0.031876
22:10:33|0.031872
22:10:35|0.031872
22:10:36|0.031872
22:10:37|0.031872
22:10:39|0.031873
22:10:40|0.031875
22:10:41|0.031876
22:10:43|0.031873
22:10:43|0.031873
22:10:44|0.031873
22:10:46|0.031873
22:10:46|0.031878
22:10:47|0.031878
22:10:49|0.031879
22:10:50|0.031925
22:10:50|0.031924
22:10:51|0.031924
22:10:52|0.03192
22:10:54|0.03192
22:10:55|0.03192
22:10:55|0.03192
22:10:56|0.03192
22:10:58|0.031924
22:10:58|0.031924
22:11:00|0.031924
22:11:01|0.031906
22:11:02|0.031858
22:11:03|0.031858
22:11:04|0.031858
22:11:05|0.031858
22:11:06|0.031858
22:11:07|0.031858
22:11:08|0.031882
22:11:09|0.031882
22:11:10|0.031882
22:11:11|0.031882
22:11:13|0.031882
22:11:13|0.031882
22:11:15|0.031882
22:11:16|0.031882
22:11:16|0.031885
22:11:17|0.031885
22:11:18|0.031885
22:11:19|0.031885
22:11:21|0.031885
22:11:21|0.031903
22:11:23|0.031903
22:11:24|0.031903
22:11:24|0.031903
22:11:26|0.031903
22:11:26|0.031903
22:11:27|0.031903
22:11:28|0.031903
22:11:29|0.031903
22:11:30|0.031903
22:11:32|0.031903
22:11:33|0.031923
22:11:34|0.031934
22:11:35|0.031934
22:11:36|0.031903
22:11:37|0.031903
22:11:38|0.031903
22:11:39|0.031903
22:11:41|0.031903
22:11:42|0.031903
22:11:43|0.0319
22:11:44|0.0319
22:11:45|0.0319
22:11:47|0.0319
22:11:47|0.0319
22:11:48|0.0319
22:11:49|0.0319
22:11:50|0.0319
22:11:51|0.0319
22:11:52|0.0319
22:11:53|0.0319
22:11:55|0.0319
22:11:56|0.0319
22:11:56|0.0319
22:11:58|0.0319
22:11:59|0.0319
22:12:00|0.0319
22:12:01|0.0319
22:12:01|0.0319
22:12:02|0.0319
22:12:04|0.0319
22:12:05|0.0319
22:12:05|0.0319
22:12:06|0.0319
22:12:08|0.0319
22:12:09|0.0319
22:12:10|0.0319
22:12:10|0.0319
22:12:11|0.0319
22:12:13|0.0319
22:12:13|0.0319
22:12:14|0.0319
22:12:16|0.031902
22:12:17|0.031902
22:12:17|0.031902
22:12:18|0.031902
22:12:19|0.031902
22:12:21|0.031902
22:12:21|0.031902
22:12:22|0.031912
22:12:23|0.031912
22:12:24|0.031912
22:12:25|0.031912
22:12:26|0.031912
22:12:27|0.031912
22:12:28|0.031912
22:12:29|0.031912
22:12:30|0.031912
22:12:32|0.031912
22:12:33|0.031882
22:12:33|0.031882
22:12:34|0.031882
22:12:35|0.031882
22:12:36|0.031882
22:12:37|0.031882
22:12:39|0.031882
22:12:41|0.031883
22:12:42|0.031883
22:12:43|0.031883
22:12:44|0.031883
22:12:46|0.031883
22:12:47|0.031883
22:12:48|0.031883
22:12:48|0.031883
22:12:50|0.031883
22:12:50|0.031883
22:12:51|0.031883
22:12:52|0.031884
22:12:53|0.031884
22:12:55|0.031884
22:12:56|0.031887
22:12:57|0.031887
22:12:58|0.031887
22:12:58|0.031887
22:12:59|0.031887
22:13:01|0.031887
22:13:02|0.031887
22:13:03|0.031887
22:13:04|0.031894
22:13:05|0.0319
22:13:06|0.031897
22:13:07|0.031897
22:13:08|0.031897
22:13:09|0.031897
22:13:10|0.031897
22:13:12|0.031897
22:13:12|0.031897
22:13:14|0.031897
22:13:14|0.031897
22:13:16|0.031883
22:13:16|0.031883
22:13:17|0.031883
22:13:18|0.031883
22:13:19|0.031883
22:13:20|0.031883
22:13:22|0.031883
22:13:23|0.031883
22:13:24|0.031884
22:13:24|0.031884
22:13:26|0.031884
22:13:27|0.031886
22:13:28|0.031886
22:13:29|0.031886
22:13:30|0.031886
22:13:31|0.031886
22:13:31|0.031886
22:13:32|0.031888
22:13:34|0.031888
22:13:34|0.031888
22:13:35|0.031888
22:13:36|0.031888
22:13:38|0.031915
22:13:39|0.031915
22:13:41|0.031891
22:13:42|0.031891
22:13:43|0.031891
22:13:44|0.031916
22:13:44|0.031916
22:13:46|0.031916
22:13:48|0.031916
22:13:48|0.0319
22:13:49|0.03185
22:13:50|0.0319
22:13:52|0.0319
22:13:53|0.0319
22:13:54|0.031898
22:13:54|0.031898
22:13:55|0.031898
22:13:56|0.031878
22:13:58|0.031878
22:13:58|0.031878
22:14:00|0.031878
22:14:00|0.031878
22:14:02|0.031878
22:14:02|0.031878
22:14:03|0.031878
22:14:04|0.031878
22:14:05|0.031878
22:14:06|0.031878
22:14:07|0.031878
22:14:08|0.031878
22:14:09|0.031891
22:14:10|0.031891
22:14:11|0.031891
22:14:12|0.031891
22:14:14|0.031891
22:14:14|0.031891
22:14:15|0.031855
22:14:16|0.031855
22:14:17|0.031855
22:14:18|0.031855
22:14:19|0.031855
22:14:20|0.031855
22:14:21|0.031855
22:14:22|0.031876
22:14:23|0.031876
22:14:24|0.031876
22:14:25|0.031876
22:14:26|0.031876
22:14:28|0.031876
22:14:28|0.031876
22:14:30|0.031848
22:14:30|0.031848
22:14:31|0.031848
22:14:33|0.031848
22:14:33|0.031848
22:14:34|0.031848
22:14:36|0.031848
22:14:36|0.031854
22:14:37|0.031854
22:14:39|0.031854
22:14:39|0.031854
22:14:40|0.031854
22:14:41|0.031854
22:14:43|0.031821
22:14:44|0.031835
22:14:46|0.0318
22:14:47|0.0318
22:14:47|0.0318
22:14:49|0.0318
22:14:49|0.0318
22:14:50|0.0318
22:14:52|0.031828
22:14:52|0.031828
22:14:53|0.031828
22:14:55|0.031828
22:14:55|0.0318
22:14:56|0.0318
22:14:58|0.0318
22:14:58|0.0318
22:14:59|0.0318
22:15:01|0.031768
22:15:01|0.031762
22:15:02|0.031762
22:15:03|0.031762
22:15:04|0.031762
22:15:06|0.031762
22:15:07|0.031762
22:15:08|0.031762
22:15:08|0.031762
22:15:10|0.031762
22:15:11|0.031774
22:15:11|0.031774
22:15:12|0.031774
22:15:13|0.031774
22:15:14|0.031735
22:15:15|0.031735
22:15:17|0.03172
22:15:17|0.03172
22:15:18|0.03172
22:15:19|0.03172
22:15:20|0.03172
22:15:21|0.03172
22:15:23|0.03172
22:15:23|0.031741
22:15:25|0.031741
22:15:25|0.031741
22:15:26|0.031741
22:15:27|0.031741
22:15:28|0.031741
22:15:29|0.031741
22:15:31|0.031741
22:15:31|0.031741
22:15:32|0.031741
22:15:33|0.03175
22:15:34|0.03175
22:15:35|0.03175
22:15:36|0.03175
22:15:37|0.03175
22:15:38|0.031741
22:15:40|0.031741
22:15:40|0.031741
22:15:42|0.031741
22:15:44|0.031739
22:15:45|0.031739
22:15:45|0.031739
22:15:46|0.031739
22:15:48|0.03172
22:15:50|0.03172
22:15:51|0.0317
22:15:51|0.031709
22:15:53|0.031683
22:15:53|0.031683
22:15:55|0.031683
22:15:55|0.031684
22:15:56|0.031684
22:15:57|0.031684
22:15:59|0.031684
22:16:00|0.031684
22:16:01|0.031684
22:16:02|0.031684
22:16:02|0.031684
22:16:03|0.031676
22:16:05|0.031689
22:16:05|0.031689
22:16:07|0.031679
22:16:08|0.031679
22:16:08|0.031679
22:16:09|0.031679
22:16:11|0.031679
22:16:12|0.031701
22:16:13|0.031701
22:16:14|0.031701
22:16:15|0.031701
22:16:16|0.031701
22:16:17|0.031701
22:16:18|0.031701
22:16:19|0.031701
22:16:20|0.031701
22:16:20|0.031701
22:16:22|0.031701
22:16:23|0.031704
22:16:23|0.03169
22:16:25|0.031717
22:16:26|0.031703
22:16:27|0.031728
22:16:28|0.031728
22:16:28|0.031728
22:16:30|0.031728
22:16:30|0.031728
22:16:31|0.031724
22:16:32|0.031698
22:16:34|0.031691
22:16:35|0.031688
22:16:36|0.031688
22:16:37|0.031691
22:16:37|0.031701
22:16:39|0.031701
22:16:40|0.031701
22:16:41|0.031701
22:16:41|0.031712
22:16:44|0.031712
22:16:45|0.031712
22:16:46|0.031712
22:16:47|0.031712
22:16:48|0.031712
22:16:49|0.031712
22:16:50|0.031712
22:16:51|0.031712
22:16:52|0.031712
22:16:54|0.031712
22:16:55|0.031717
22:16:56|0.031696
22:16:57|0.031696
22:16:58|0.031696
22:16:59|0.031696
22:17:00|0.031696
22:17:01|0.031696
22:17:02|0.031696
22:17:03|0.031696
22:17:04|0.031696
22:17:05|0.031696
22:17:06|0.031696
22:17:07|0.031696
22:17:08|0.031696
22:17:09|0.031679
22:17:10|0.031679
22:17:11|0.031679
22:17:12|0.031679
22:17:14|0.031679
22:17:14|0.031694
22:17:15|0.031694
22:17:16|0.031694
22:17:17|0.031723
22:17:18|0.031723
22:17:19|0.031723
22:17:20|0.031723
22:17:22|0.031758
22:17:22|0.031788
22:17:24|0.031767
22:17:25|0.031767
22:17:26|0.031767
22:17:27|0.031778
22:17:27|0.031778
22:17:29|0.031778
22:17:30|0.031778
22:17:31|0.031769
22:17:32|0.031769
22:17:33|0.031749
22:17:33|0.031747
22:17:34|0.031747
22:17:36|0.031747
22:17:36|0.031747
22:17:37|0.031747
22:17:38|0.031747
22:17:39|0.031747
22:17:40|0.031777
22:17:42|0.031777
22:17:43|0.031752
22:17:43|0.03178
22:17:44|0.03178
22:17:46|0.03178
22:17:46|0.03178
22:17:48|0.03178
22:17:49|0.03178
22:17:50|0.03178
22:17:51|0.03178
22:17:52|0.03178
22:17:53|0.03178
22:17:54|0.031784
22:17:55|0.031784
22:17:56|0.031784
22:17:57|0.031784
22:17:58|0.031784
22:17:59|0.031784
22:18:00|0.031784
22:18:01|0.031774
22:18:02|0.031774
22:18:03|0.031774
22:18:04|0.031769
22:18:05|0.031761
22:18:06|0.031761
22:18:07|0.031761
22:18:08|0.031761
22:18:09|0.031761
22:18:10|0.031761
22:18:11|0.031761
22:18:12|0.031761
22:18:13|0.031744
22:18:14|0.031736
22:18:15|0.031753
22:18:16|0.031753
22:18:17|0.031753
22:18:18|0.031753
22:18:19|0.031753
22:18:20|0.031753
22:18:21|0.031753
22:18:22|0.031753
22:18:23|0.031753
22:18:24|0.031753
22:18:25|0.031753
22:18:27|0.031753
22:18:27|0.031753
22:18:28|0.031753
22:18:29|0.031753
22:18:30|0.031753
22:18:32|0.031753
22:18:33|0.031753
22:18:33|0.031741
22:18:34|0.031741
22:18:35|0.031741
22:18:36|0.031741
22:18:37|0.031741
22:18:39|0.031741
22:18:40|0.031741
22:18:40|0.031741
22:18:41|0.031741
22:18:43|0.031741
22:18:44|0.031741
22:18:45|0.031741
22:18:46|0.031741
22:18:48|0.031741
22:18:49|0.031741
22:18:50|0.031741
22:18:50|0.031728
22:18:52|0.031728
22:18:53|0.031728
22:18:53|0.031741
22:18:54|0.031741
22:18:56|0.031741
22:18:57|0.031741
22:18:57|0.031735
22:18:59|0.031739
22:19:00|0.031739
22:19:01|0.031739
22:19:02|0.031739
22:19:03|0.031734
22:19:04|0.031734
22:19:05|0.031734
22:19:06|0.031734
22:19:07|0.031734
22:19:08|0.031734
22:19:09|0.031734
22:19:10|0.031734
22:19:11|0.031734
22:19:12|0.031734
22:19:13|0.031734
22:19:14|0.031734
22:19:15|0.031787
22:19:16|0.031787
22:19:17|0.031787
22:19:18|0.031787
22:19:19|0.031787
22:19:20|0.031787
22:19:21|0.031787
22:19:22|0.031787
22:19:23|0.031773
22:19:24|0.031773
22:19:25|0.031773
22:19:26|0.031783
22:19:27|0.031783
22:19:28|0.031783
22:19:29|0.031752
22:19:30|0.031752
22:19:31|0.031752
22:19:32|0.031752
22:19:33|0.031752
22:19:34|0.031752
22:19:35|0.031752
22:19:36|0.031752
22:19:37|0.031752
22:19:38|0.031752
22:19:39|0.031752
22:19:40|0.031781
22:19:41|0.031781
22:19:42|0.031781
22:19:43|0.031781
22:19:44|0.031823
22:19:45|0.031823
22:19:47|0.031823
22:19:49|0.031823
22:19:50|0.03184
22:19:52|0.03184
22:19:52|0.03184
22:19:53|0.031848
22:19:54|0.031848
22:19:55|0.031858
22:19:57|0.031858
22:19:58|0.031858
22:19:58|0.031858
22:20:00|0.031858
22:20:00|0.03184
22:20:02|0.031853
22:20:02|0.031832
22:20:04|0.031832
22:20:04|0.031858
22:20:05|0.031858
22:20:06|0.031858
22:20:07|0.03186
22:20:08|0.03186
22:20:09|0.03186
22:20:10|0.03186
22:20:12|0.031864
22:20:12|0.031864
22:20:13|0.031864
22:20:14|0.031864
22:20:16|0.031864
22:20:16|0.031864
22:20:17|0.031864
22:20:18|0.031864
22:20:19|0.031848
22:20:20|0.031848
22:20:21|0.031848
22:20:23|0.031848
22:20:23|0.031848
22:20:24|0.031848
22:20:25|0.031848
22:20:26|0.031848
22:20:27|0.031848
22:20:28|0.031867
22:20:29|0.031901
22:20:30|0.031907
22:20:31|0.0319
22:20:32|0.0319
22:20:33|0.0319
22:20:34|0.0319
22:20:35|0.0319
22:20:36|0.031903
22:20:38|0.031903
22:20:38|0.031898
22:20:39|0.031898
22:20:40|0.031898
22:20:41|0.031898
22:20:42|0.031926
22:20:43|0.031926
22:20:45|0.031909
22:20:46|0.031906
22:20:47|0.031906
22:20:48|0.031906
22:20:49|0.031906
22:20:49|0.031906
22:20:51|0.031906
22:20:52|0.031906
22:20:53|0.031906
22:20:53|0.031906
22:20:54|0.031906
22:20:57|0.031906
22:20:57|0.031906
22:20:58|0.031906
22:21:00|0.031907
22:21:01|0.031907
22:21:01|0.031907
22:21:02|0.031907
22:21:03|0.031907
22:21:04|0.031907
22:21:05|0.031904
22:21:06|0.031904
22:21:08|0.031904
22:21:08|0.031904
22:21:10|0.031904
22:21:10|0.031904
22:21:11|0.031896
22:21:12|0.031896
22:21:13|0.031874
22:21:15|0.031874
22:21:16|0.031874
22:21:17|0.031871
22:21:18|0.03187
22:21:18|0.031872
22:21:19|0.031872
22:21:20|0.031872
22:21:21|0.031872
22:21:23|0.031872
22:21:23|0.031872
22:21:24|0.031888
22:21:25|0.031888
22:21:27|0.031888
22:21:27|0.031888
22:21:28|0.031888
22:21:29|0.031888
22:21:30|0.031906
22:21:31|0.031906
22:21:32|0.031906
22:21:33|0.031906
22:21:34|0.031906
22:21:35|0.031906
22:21:36|0.031906
22:21:37|0.031896
22:21:38|0.031896
22:21:39|0.031896
22:21:40|0.031896
22:21:41|0.031896
22:21:42|0.031896
22:21:43|0.031896
22:21:45|0.031871
22:21:46|0.031871
22:21:46|0.031871
22:21:48|0.031891
22:21:49|0.031891
22:21:50|0.031891
22:21:51|0.031891
22:21:52|0.031891
22:21:53|0.031906
22:21:54|0.031906
22:21:55|0.031906
22:21:56|0.031906
22:21:58|0.031898
22:21:59|0.031898
22:21:59|0.031898
22:22:01|0.031898
22:22:02|0.031898
22:22:03|0.031898
22:22:04|0.031899
22:22:04|0.031899
22:22:06|0.031883
22:22:07|0.031883
22:22:08|0.031883
22:22:08|0.031883
22:22:10|0.031883
22:22:11|0.031883
22:22:12|0.031883
22:22:12|0.031883
22:22:14|0.031883
22:22:15|0.031883
22:22:16|0.031883
22:22:17|0.031883
22:22:18|0.031883
22:22:19|0.031883
22:22:20|0.031883
22:22:21|0.031883
22:22:22|0.031883
22:22:23|0.031883
22:22:24|0.031883
22:22:25|0.031883
22:22:26|0.031883
22:22:27|0.031883
22:22:28|0.031883
22:22:29|0.031883
22:22:30|0.031883
22:22:31|0.031883
22:22:32|0.031883
22:22:34|0.031883
22:22:34|0.031883
22:22:35|0.031883
22:22:36|0.031883
22:22:37|0.031883
22:22:38|0.031883
22:22:39|0.031883
22:22:40|0.031883
22:22:41|0.031883
22:22:43|0.031883
22:22:44|0.031884
22:22:44|0.031884
22:22:45|0.031884
22:22:46|0.031884
22:22:47|0.031884
22:22:48|0.031884
22:22:50|0.031888
22:22:51|0.031888
22:22:52|0.031888
22:22:53|0.031888
22:22:54|0.031888
22:22:55|0.031888
22:22:56|0.031911
22:22:57|0.031911
22:22:58|0.031911
22:22:59|0.031911
22:23:00|0.031911
22:23:01|0.031911
22:23:02|0.031911
22:23:03|0.03191
22:23:04|0.03191
22:23:05|0.03191
22:23:07|0.03191
22:23:08|0.03191
22:23:09|0.031898
22:23:09|0.031898
22:23:11|0.031898
22:23:11|0.031898
22:23:13|0.031898
22:23:14|0.031898
22:23:15|0.031898
22:23:16|0.031898
22:23:16|0.031898
22:23:17|0.031898
22:23:19|0.031898
22:23:20|0.031898
22:23:21|0.031898
22:23:21|0.031898
22:23:22|0.03191
22:23:24|0.031922
22:23:24|0.031922
22:23:26|0.031922
22:23:27|0.031922
22:23:28|0.031922
22:23:29|0.031928
22:23:30|0.031928
22:23:31|0.031928
22:23:31|0.031928
22:23:33|0.031928
22:23:34|0.031928
22:23:34|0.031928
22:23:36|0.031928
22:23:37|0.031941
22:23:38|0.031939
22:23:39|0.031939
22:23:40|0.031939
22:23:41|0.031939
22:23:42|0.031939
22:23:42|0.031941
22:23:44|0.031941
22:23:44|0.031941
22:23:46|0.031941
22:23:47|0.031941
22:23:48|0.031941
22:23:49|0.031961
22:23:50|0.031961
22:23:51|0.031942
22:23:52|0.031942
22:23:54|0.031942
22:23:55|0.031942
22:23:56|0.031942
22:23:57|0.031942
22:23:58|0.031942
22:23:59|0.031942
22:24:00|0.031942
22:24:01|0.031968
22:24:02|0.031968
22:24:03|0.031968
22:24:04|0.031968
22:24:05|0.031976
22:24:06|0.031969
22:24:07|0.031969
22:24:08|0.031977
22:24:09|0.031977
22:24:10|0.031977
22:24:12|0.031977
22:24:12|0.031977
22:24:13|0.031964
22:24:14|0.031958
22:24:15|0.031958
22:24:16|0.031958
22:24:18|0.031942
22:24:19|0.031942
22:24:20|0.031942
22:24:20|0.031942
22:24:21|0.031942
22:24:22|0.031972
22:24:23|0.031972
22:24:24|0.031972
22:24:25|0.031958
22:24:26|0.031958
22:24:28|0.031958
22:24:28|0.031977
22:24:30|0.031977
22:24:31|0.031972
22:24:31|0.031976
22:24:32|0.031976
22:24:33|0.031976
22:24:34|0.031984
22:24:35|0.031984
22:24:36|0.031986
22:24:37|0.031974
22:24:38|0.031974
22:24:39|0.031974
22:24:41|0.031974
22:24:41|0.031974
22:24:43|0.031984
22:24:44|0.03199
22:24:45|0.031988
22:24:46|0.031988
22:24:47|0.031988
22:24:48|0.031988
22:24:49|0.032018
22:24:50|0.031993
22:24:51|0.031993
22:24:52|0.032005
22:24:53|0.032005
22:24:54|0.032005
22:24:56|0.032017
22:24:57|0.032017
22:24:57|0.032017
22:24:59|0.032017
22:24:59|0.032017
22:25:01|0.032017
22:25:02|0.032017
22:25:03|0.032061
22:25:04|0.032061
22:25:05|0.032028
22:25:05|0.032028
22:25:07|0.032028
22:25:09|0.032038
22:25:10|0.032045
22:25:11|0.032045
22:25:12|0.032045
22:25:13|0.032045
22:25:14|0.032045
22:25:15|0.032045
22:25:16|0.032045
22:25:16|0.032028
22:25:17|0.032038
22:25:19|0.032038
22:25:20|0.032038
22:25:21|0.032038
22:25:21|0.03204
22:25:23|0.032035
22:25:24|0.032046
22:25:25|0.032046
22:25:25|0.032046
22:25:27|0.032046
22:25:28|0.032046
22:25:29|0.032046
22:25:30|0.032046
22:25:31|0.032052
22:25:32|0.032019
22:25:33|0.032019
22:25:34|0.032019
22:25:35|0.032017
22:25:36|0.032017
22:25:37|0.032017
22:25:37|0.032017
22:25:39|0.032017
22:25:39|0.032017
22:25:41|0.032048
22:25:42|0.032048
22:25:42|0.032048
22:25:44|0.032048
22:25:45|0.032048
22:25:46|0.032048
22:25:47|0.032048
22:25:48|0.032048
22:25:49|0.032048
22:25:50|0.032048
22:25:51|0.032048
22:25:52|0.032048
22:25:54|0.032048
22:25:55|0.032068
22:25:56|0.032068
22:25:57|0.032068
22:25:58|0.03207
22:25:59|0.03207
22:26:00|0.03207
22:26:01|0.03207
22:26:02|0.032076
22:26:03|0.032076
22:26:04|0.032076
22:26:05|0.032076
22:26:06|0.032076
22:26:07|0.032076
22:26:08|0.032076
22:26:09|0.032085
22:26:10|0.032085
22:26:11|0.032103
22:26:12|0.032103
22:26:13|0.032103
22:26:14|0.032083
22:26:15|0.032083
22:26:16|0.032083
22:26:17|0.032083
22:26:18|0.032083
22:26:19|0.032083
22:26:20|0.032083
22:26:21|0.032083
22:26:22|0.032151
22:26:23|0.032156
22:26:25|0.032145
22:26:25|0.03216
22:26:26|0.032157
22:26:27|0.032157
22:26:29|0.032157
22:26:29|0.032162
22:26:31|0.032159
22:26:31|0.032159
22:26:33|0.032159
22:26:33|0.032153
22:26:34|0.032153
22:26:36|0.032191
22:26:36|0.032171
22:26:37|0.032171
22:26:38|0.032177
22:26:40|0.032177
22:26:40|0.032176
22:26:41|0.032177
22:26:42|0.032176
22:26:43|0.032176
22:26:44|0.032152
22:26:45|0.032152
22:26:46|0.032155
22:26:47|0.032155
22:26:48|0.032155
22:26:50|0.032155
22:26:50|0.032172
22:26:51|0.032172
22:26:52|0.032172
22:26:54|0.032154
22:26:54|0.032137
22:26:56|0.032137
22:26:57|0.032141
22:26:58|0.032141
22:26:59|0.032151
22:27:00|0.032141
22:27:01|0.032126
22:27:02|0.03212
22:27:03|0.03212
22:27:04|0.03212
22:27:05|0.032131
22:27:07|0.032131
22:27:08|0.032105
22:27:08|0.032122
22:27:10|0.032122
22:27:11|0.03212
22:27:12|0.032131
22:27:12|0.032131
22:27:13|0.032131
22:27:15|0.032119
22:27:15|0.032119
22:27:17|0.032119
22:27:18|0.032119
22:27:19|0.032119
22:27:19|0.032096
22:27:22|0.032103
22:27:23|0.032113
22:27:23|0.032113
22:27:24|0.032113
22:27:25|0.032113
22:27:26|0.032113
22:27:27|0.032113
22:27:28|0.032119
22:27:29|0.032119
22:27:30|0.032119
22:27:31|0.032108
22:27:32|0.032108
22:27:34|0.032119
22:27:35|0.032119
22:27:35|0.032119
22:27:36|0.032119
22:27:37|0.032119
22:27:38|0.032119
22:27:39|0.032119
22:27:40|0.032119
22:27:41|0.03211
22:27:42|0.03211
22:27:43|0.03211
22:27:45|0.03211
22:27:45|0.03211
22:27:46|0.03211
22:27:47|0.03211
22:27:48|0.03211
22:27:50|0.03211
22:27:50|0.03211
22:27:51|0.032118
22:27:52|0.032118
22:27:54|0.032118
22:27:55|0.032119
22:27:57|0.032123
22:27:58|0.032124
22:27:58|0.032124
22:28:00|0.032124
22:28:01|0.032124
22:28:01|0.032094
22:28:03|0.032123
22:28:03|0.032081
22:28:05|0.032081
22:28:06|0.032118
22:28:06|0.032118
22:28:07|0.032118
22:28:08|0.032084
22:28:09|0.032084
22:28:10|0.032084
22:28:11|0.032084
22:28:13|0.032084
22:28:13|0.032084
22:28:15|0.032084
22:28:15|0.032087
22:28:16|0.032125
22:28:18|0.032125
22:28:19|0.032125
22:28:20|0.032125
22:28:20|0.032125
22:28:22|0.032125
22:28:22|0.032125
22:28:23|0.032125
22:28:24|0.032125
22:28:25|0.032125
22:28:27|0.032125
22:28:28|0.032125
22:28:29|0.032125
22:28:30|0.032125
22:28:31|0.032125
22:28:31|0.032125
22:28:33|0.032125
22:28:33|0.032089
22:28:35|0.032089
22:28:36|0.032089
22:28:37|0.032089
22:28:38|0.032089
22:28:39|0.032089
22:28:40|0.032089
22:28:41|0.032089
22:28:42|0.032089
22:28:43|0.032089
22:28:44|0.032089
22:28:45|0.032089
22:28:46|0.032107
22:28:47|0.032107
22:28:48|0.032107
22:28:49|0.032107
22:28:50|0.032107
22:28:51|0.032107
22:28:52|0.032107
22:28:53|0.032099
22:28:54|0.032099
22:28:55|0.032099
22:28:57|0.032099
22:28:58|0.032099
22:28:59|0.032099
22:28:59|0.032099
22:29:01|0.032099
22:29:02|0.032099
22:29:02|0.032107
22:29:03|0.032107
22:29:05|0.032107
22:29:06|0.032151
22:29:06|0.032151
22:29:07|0.032152
22:29:09|0.032152
22:29:09|0.032152
22:29:11|0.032152
22:29:12|0.032152
22:29:13|0.032151
22:29:14|0.032151
22:29:15|0.032152
22:29:17|0.032146
22:29:17|0.032146
22:29:18|0.032143
22:29:19|0.032152
22:29:20|0.032152
22:29:22|0.032152
22:29:22|0.032152
22:29:23|0.032152
22:29:25|0.032138
22:29:26|0.032138
22:29:27|0.032138
22:29:28|0.032138
22:29:29|0.032138
22:29:30|0.032138
22:29:30|0.032138
22:29:31|0.032138
22:29:33|0.032138
22:29:33|0.032146
22:29:35|0.032146
22:29:36|0.032146
22:29:37|0.032146
22:29:37|0.032146
22:29:39|0.032146
22:29:40|0.03215
22:29:41|0.03215
22:29:42|0.03215
22:29:43|0.032146
22:29:44|0.032154
22:29:45|0.032154
22:29:46|0.032154
22:29:47|0.032143
22:29:48|0.032143
22:29:49|0.032143
22:29:50|0.032143
22:29:51|0.032143
22:29:52|0.032143
22:29:53|0.032143
22:29:54|0.032143
22:29:55|0.032143
22:29:57|0.032143
22:29:57|0.032143
22:29:59|0.032143
22:30:00|0.032127
22:30:00|0.032127
22:30:02|0.032132
22:30:03|0.032149
22:30:04|0.032149
22:30:05|0.032149
22:30:06|0.032149
22:30:07|0.032149
22:30:08|0.032149
22:30:09|0.032137
22:30:10|0.032137
22:30:11|0.032149
22:30:12|0.032147
22:30:13|0.032132
22:30:15|0.032141
22:30:15|0.032141
22:30:17|0.032125
22:30:17|0.032125
22:30:18|0.03212
22:30:19|0.03212
22:30:20|0.032117
22:30:21|0.032136
22:30:22|0.032136
22:30:23|0.032125
22:30:24|0.032125
22:30:25|0.032125
22:30:26|0.032125
22:30:27|0.032125
22:30:29|0.032125
22:30:29|0.032125
22:30:30|0.032125
22:30:31|0.032125
22:30:32|0.032125
22:30:33|0.032125
22:30:34|0.032145
22:30:35|0.032145
22:30:36|0.032145
22:30:37|0.032145
22:30:38|0.032145
22:30:39|0.032145
22:30:40|0.032124
22:30:41|0.032124
22:30:42|0.03213
22:30:43|0.03213
22:30:44|0.03213
22:30:45|0.03213
22:30:46|0.032091
22:30:48|0.032091
22:30:48|0.032107
22:30:49|0.032107
22:30:50|0.032106
22:30:51|0.032106
22:30:53|0.032106
22:30:53|0.032055
22:30:54|0.032055
22:30:55|0.03204
22:30:56|0.03204
22:30:58|0.031992
22:30:58|0.03202
22:31:00|0.03202
22:31:01|0.032021
22:31:01|0.032021
22:31:03|0.032021
22:31:04|0.032021
22:31:05|0.032011
22:31:06|0.032011
22:31:07|0.032011
22:31:08|0.031989
22:31:09|0.031996
22:31:10|0.031996
22:31:11|0.031928
22:31:12|0.031943
22:31:13|0.031877
22:31:14|0.031918
22:31:15|0.03189
22:31:16|0.03189
22:31:17|0.03189
22:31:18|0.03189
22:31:19|0.03189
22:31:20|0.03189
22:31:21|0.031924
22:31:22|0.031935
22:31:23|0.031911
22:31:24|0.031908
22:31:25|0.031908
22:31:26|0.031908
22:31:27|0.031908
22:31:28|0.031908
22:31:29|0.031902
22:31:30|0.031902
22:31:31|0.031902
22:31:32|0.031902
22:31:33|0.031902
22:31:34|0.031902
22:31:35|0.031902
22:31:36|0.031908
22:31:37|0.031907
22:31:38|0.031917
22:31:39|0.031917
22:31:40|0.031917
22:31:41|0.031917
22:31:42|0.031908
22:31:43|0.031908
22:31:44|0.031908
22:31:45|0.031908
22:31:46|0.031914
22:31:47|0.031914
22:31:48|0.031914
22:31:49|0.031914
22:31:50|0.031914
22:31:51|0.031914
22:31:52|0.031914
22:31:53|0.031914
22:31:54|0.031914
22:31:55|0.031914
22:31:56|0.031884
22:31:57|0.031884
22:31:59|0.031884
22:31:59|0.031907
22:32:00|0.031911
22:32:02|0.031911
22:32:03|0.031911
22:32:05|0.031885
22:32:05|0.031885
22:32:06|0.031885
22:32:07|0.031885
22:32:08|0.031907
22:32:09|0.031907
22:32:11|0.031893
22:32:12|0.031857
22:32:12|0.031857
22:32:14|0.031892
22:32:14|0.031892
22:32:16|0.031892
22:32:16|0.031883
22:32:17|0.031914
22:32:18|0.031914
22:32:19|0.031914
22:32:20|0.031914
22:32:21|0.031917
22:32:23|0.031917
22:32:23|0.031917
22:32:25|0.031917
22:32:25|0.031917
22:32:26|0.031917
22:32:27|0.031917
22:32:28|0.031917
22:32:30|0.031917
22:32:31|0.031916
22:32:31|0.031916
22:32:32|0.031916
22:32:34|0.031916
22:32:34|0.031916
22:32:36|0.031926
22:32:36|0.031926
22:32:37|0.031926
22:32:39|0.031926
22:32:39|0.031926
22:32:40|0.031926
22:32:41|0.031926
22:32:42|0.031913
22:32:43|0.031918
22:32:44|0.031918
22:32:45|0.031941
22:32:46|0.031918
22:32:47|0.031918
22:32:48|0.031918
22:32:49|0.031918
22:32:50|0.031918
22:32:52|0.031925
22:32:52|0.031925
22:32:53|0.03195
22:32:54|0.031974
22:32:55|0.031974
22:32:56|0.031974
22:32:57|0.031974
22:32:59|0.031974
22:33:00|0.031974
22:33:01|0.031974
22:33:02|0.031974
22:33:03|0.031986
22:33:04|0.031986
22:33:05|0.031969
22:33:06|0.031969
22:33:08|0.031969
22:33:09|0.031969
22:33:10|0.031969
22:33:10|0.031969
22:33:11|0.031969
22:33:13|0.031969
22:33:14|0.031969
22:33:14|0.031969
22:33:15|0.031969
22:33:17|0.031969
22:33:17|0.031969
22:33:18|0.031969
22:33:19|0.031969
22:33:20|0.031969
22:33:21|0.031969
22:33:22|0.031969
22:33:23|0.031969
22:33:24|0.031969
22:33:25|0.031969
22:33:26|0.031969
22:33:27|0.031969
22:33:28|0.031969
22:33:29|0.031969
22:33:30|0.031969
22:33:32|0.031969
22:33:32|0.031969
22:33:33|0.031969
22:33:34|0.031969
22:33:36|0.031969
22:33:37|0.031969
22:33:38|0.031969
22:33:39|0.031969
22:33:40|0.031969
22:33:41|0.031969
22:33:42|0.031969
22:33:43|0.031958
22:33:44|0.031958
22:33:45|0.031958
22:33:46|0.031958
22:33:47|0.031958
22:33:48|0.031958
22:33:49|0.031958
22:33:50|0.031958
22:33:51|0.031958
22:33:52|0.031958
22:33:53|0.031958
22:33:54|0.031958
22:33:55|0.031936
22:33:56|0.031936
22:33:57|0.031936
22:33:58|0.031936
22:33:59|0.031936
22:34:00|0.031936
22:34:01|0.031936
22:34:03|0.031936
22:34:04|0.031936
22:34:06|0.031936
22:34:06|0.031936
22:34:08|0.031955
22:34:09|0.031955
22:34:09|0.031955
22:34:10|0.031991
22:34:11|0.031965
22:34:13|0.031965
22:34:14|0.032001
22:34:15|0.032001
22:34:15|0.032001
22:34:17|0.032001
22:34:17|0.032001
22:34:18|0.032001
22:34:20|0.032001
22:34:21|0.032001
22:34:21|0.032001
22:34:23|0.032001
22:34:24|0.032001
22:34:25|0.032001
22:34:25|0.031992
22:34:26|0.032001
22:34:28|0.032001
22:34:29|0.032001
22:34:30|0.032001
22:34:30|0.032044
22:34:31|0.032044
22:34:33|0.032066
22:34:34|0.032059
22:34:35|0.032059
22:34:36|0.032069
22:34:37|0.032069
22:34:38|0.03207
22:34:39|0.03207
22:34:39|0.032075
22:34:41|0.032075
22:34:42|0.032071
22:34:42|0.032071
22:34:44|0.032071
22:34:45|0.032071
22:34:45|0.032071
22:34:46|0.032071
22:34:47|0.032089
22:34:48|0.032073
22:34:50|0.032073
22:34:51|0.032073
22:34:51|0.032073
22:34:53|0.032073
22:34:54|0.032073
22:34:55|0.032073
22:34:55|0.032073
22:34:56|0.032089
22:34:57|0.032089
22:34:58|0.032094
22:35:00|0.032094
22:35:02|0.032092
22:35:03|0.032091
22:35:05|0.032091
22:35:06|0.032093
22:35:07|0.032093
22:35:08|0.032093
22:35:09|0.032093
22:35:10|0.032093
22:35:11|0.032093
22:35:12|0.032093
22:35:13|0.032098
22:35:14|0.032098
22:35:15|0.032098
22:35:16|0.032098
22:35:17|0.032098
22:35:18|0.032098
22:35:19|0.032098
22:35:20|0.032092
22:35:21|0.032092
22:35:22|0.032092
22:35:23|0.032092
22:35:24|0.032092
22:35:25|0.0321
22:35:26|0.0321
22:35:27|0.032107
22:35:29|0.032123
22:35:30|0.032129
22:35:30|0.032137
22:35:31|0.03215
22:35:32|0.03215
22:35:33|0.03217
22:35:34|0.03212
22:35:35|0.03212
22:35:36|0.032156
22:35:38|0.032156
22:35:38|0.032156
22:35:39|0.032156
22:35:40|0.032156
22:35:41|0.032147
22:35:42|0.032164
22:35:44|0.032164
22:35:44|0.032164
22:35:45|0.032164
22:35:46|0.032164
22:35:47|0.032164
22:35:48|0.032164
22:35:49|0.032146
22:35:50|0.032146
22:35:51|0.032164
22:35:52|0.032164
22:35:53|0.032164
22:35:55|0.032164
22:35:55|0.032169
22:35:56|0.032169
22:35:57|0.032169
22:35:59|0.032169
22:35:59|0.032169
22:36:00|0.032169
22:36:02|0.032169
22:36:03|0.032169
22:36:04|0.032169
22:36:06|0.032169
22:36:06|0.032156
22:36:07|0.032156
22:36:09|0.032156
22:36:10|0.032156
22:36:11|0.032156
22:36:12|0.032178
22:36:13|0.032178
22:36:14|0.032158
22:36:15|0.032158
22:36:16|0.032158
22:36:17|0.032158
22:36:18|0.032158
22:36:19|0.032158
22:36:20|0.032158
22:36:21|0.032216
22:36:22|0.032214
22:36:23|0.032192
22:36:24|0.032192
22:36:25|0.032192
22:36:26|0.0322
22:36:27|0.032207
22:36:28|0.032207
22:36:29|0.032207
22:36:30|0.032207
22:36:31|0.032223
22:36:32|0.032218
22:36:33|0.032218
22:36:34|0.032219
22:36:35|0.032219
22:36:36|0.032219
22:36:37|0.032219
22:36:38|0.032219
22:36:39|0.032219
22:36:40|0.032223
22:36:41|0.032201
22:36:42|0.032201
22:36:43|0.032215
22:36:44|0.032215
22:36:45|0.032215
22:36:46|0.032249
22:36:47|0.032249
22:36:48|0.032249
22:36:49|0.032249
22:36:50|0.032249
22:36:51|0.032249
22:36:52|0.032226
22:36:53|0.032226
22:36:54|0.032226
22:36:55|0.032212
22:36:56|0.032212
22:36:57|0.032224
22:36:58|0.032224
22:36:59|0.032224
22:37:00|0.032224
22:37:01|0.032224
22:37:02|0.032224
22:37:03|0.032224
22:37:05|0.032224
22:37:06|0.032224
22:37:07|0.032221
22:37:08|0.032221
22:37:09|0.032204
22:37:10|0.0322
22:37:11|0.0322
22:37:12|0.0322
22:37:14|0.032192
22:37:14|0.032192
22:37:16|0.032192
22:37:16|0.032192
22:37:18|0.032192
22:37:19|0.032192
22:37:19|0.032192
22:37:21|0.032192
22:37:21|0.032192
22:37:23|0.032192
22:37:24|0.032192
22:37:25|0.032192
22:37:26|0.032225
22:37:27|0.032225
22:37:28|0.032225
22:37:29|0.032225
22:37:30|0.032209
22:37:31|0.032209
22:37:32|0.032209
22:37:33|0.032192
22:37:34|0.032205
22:37:35|0.032205
22:37:36|0.032205
22:37:37|0.032205
22:37:38|0.032206
22:37:39|0.032186
22:37:40|0.032186
22:37:41|0.032186
22:37:42|0.032186
22:37:43|0.032186
22:37:44|0.032186
22:37:45|0.032186
22:37:46|0.032186
22:37:47|0.032186
22:37:48|0.032218
22:37:49|0.032218
22:37:50|0.032224
22:37:51|0.032224
22:37:52|0.032224
22:37:53|0.032224
22:37:54|0.032224
22:37:55|0.032224
22:37:56|0.032211
22:37:57|0.032211
22:37:58|0.032211
22:37:59|0.032211
22:38:00|0.032211
22:38:01|0.032211
22:38:02|0.032211
22:38:04|0.032211
22:38:05|0.032211
22:38:06|0.032221
22:38:07|0.032221
22:38:08|0.032221
22:38:09|0.032221
22:38:10|0.032217
22:38:11|0.032224
22:38:12|0.032224
22:38:13|0.032224
22:38:14|0.032241
22:38:15|0.03223
22:38:16|0.032224
22:38:17|0.032224
22:38:18|0.032249
22:38:19|0.032249
22:38:20|0.032249
22:38:22|0.032233
22:38:23|0.032233
22:38:23|0.03225
22:38:24|0.03225
22:38:26|0.03225
22:38:26|0.03225
22:38:28|0.03225
22:38:28|0.03225
22:38:29|0.03225
22:38:30|0.03225
22:38:32|0.032243
22:38:32|0.032243
22:38:33|0.032243
22:38:34|0.032243
22:38:35|0.032243
22:38:36|0.032261
22:38:37|0.032275
22:38:38|0.032261
22:38:39|0.032263
22:38:40|0.032263
22:38:41|0.032263
22:38:42|0.032274
22:38:43|0.032277
22:38:44|0.032277
22:38:45|0.032277
22:38:46|0.032277
22:38:47|0.032277
22:38:49|0.032274
22:38:50|0.032274
22:38:50|0.032274
22:38:51|0.032274
22:38:52|0.032274
22:38:54|0.032274
22:38:55|0.032274
22:38:56|0.032268
22:38:57|0.032281
22:38:58|0.032281
22:38:58|0.032263
22:39:00|0.032263
22:39:01|0.03228
22:39:01|0.032269
22:39:03|0.032301
22:39:04|0.03232
22:39:04|0.032328
22:39:06|0.032358
22:39:07|0.032358
22:39:08|0.03242
22:39:09|0.032414
22:39:10|0.032429
22:39:11|0.032436
22:39:12|0.032476
22:39:13|0.032475
22:39:14|0.032457
22:39:15|0.032465
22:39:16|0.032498
22:39:17|0.032478
22:39:18|0.032463
22:39:19|0.032465
22:39:20|0.032465
22:39:21|0.032465
22:39:22|0.032498
22:39:23|0.032494
22:39:24|0.032494
22:39:25|0.03248
22:39:26|0.03248
22:39:27|0.032507
22:39:28|0.032473
22:39:29|0.03247
22:39:30|0.032467
22:39:31|0.032464
22:39:32|0.032464
22:39:33|0.032464
22:39:34|0.032464
22:39:35|0.032464
22:39:36|0.032465
22:39:37|0.032465
22:39:38|0.032465
22:39:39|0.032465
22:39:40|0.032465
22:39:41|0.032465
22:39:42|0.032465
22:39:43|0.032465
22:39:44|0.032475
22:39:45|0.032491
22:39:46|0.032491
22:39:47|0.032491
22:39:48|0.032491
22:39:49|0.032491
22:39:50|0.032491
22:39:51|0.032488
22:39:52|0.032488
22:39:53|0.032473
22:39:54|0.032476
22:39:55|0.032488
22:39:56|0.032488
22:39:57|0.032455
22:39:58|0.032455
22:39:59|0.032452
22:40:00|0.032452
22:40:01|0.032455
22:40:02|0.032448
22:40:03|0.03241
22:40:04|0.032425
22:40:05|0.032413
22:40:07|0.03241
22:40:07|0.03241
22:40:09|0.03241
22:40:09|0.03241
22:40:11|0.03241
22:40:11|0.03241
22:40:13|0.03241
22:40:13|0.03241
22:40:15|0.032401
22:40:16|0.032401
22:40:17|0.032422
22:40:18|0.032398
22:40:19|0.032459
22:40:20|0.032473
22:40:21|0.032473
22:40:22|0.032449
22:40:22|0.032449
22:40:24|0.032467
22:40:25|0.032467
22:40:26|0.032467
22:40:27|0.032467
22:40:28|0.032467
22:40:29|0.032467
22:40:30|0.032467
22:40:31|0.032467
22:40:32|0.032444
22:40:33|0.032444
22:40:34|0.032444
22:40:35|0.032444
22:40:36|0.032471
22:40:37|0.032471
22:40:38|0.032471
22:40:39|0.032471
22:40:40|0.032504
22:40:41|0.032504
22:40:42|0.032504
22:40:43|0.032504
22:40:44|0.032504
22:40:45|0.032504
22:40:46|0.032504
22:40:47|0.032504
22:40:48|0.032514
22:40:49|0.032495
22:40:50|0.032495
22:40:51|0.032495
22:40:52|0.032484
22:40:53|0.032484
22:40:54|0.032484
22:40:55|0.032484
22:40:56|0.032484
22:40:57|0.032484
22:40:58|0.032484
22:40:59|0.032484
22:41:00|0.032484
22:41:01|0.032484
22:41:03|0.032484
22:41:03|0.032484
22:41:04|0.032484
22:41:05|0.032484
22:41:07|0.032489
22:41:08|0.032489
22:41:09|0.032489
22:41:10|0.032475
22:41:11|0.032502
22:41:12|0.032492
22:41:13|0.032492
22:41:14|0.032492
22:41:15|0.032492
22:41:16|0.032492
22:41:17|0.032492
22:41:18|0.032485
22:41:19|0.032485
22:41:20|0.032485
22:41:21|0.032485
22:41:22|0.032485
22:41:23|0.032481
22:41:24|0.032481
22:41:25|0.032481
22:41:27|0.032481
22:41:28|0.032496
22:41:28|0.032496
22:41:30|0.032479
22:41:30|0.032479
22:41:31|0.032479
22:41:33|0.032479
22:41:33|0.032479
22:41:34|0.032479
22:41:36|0.032479
22:41:37|0.032493
22:41:37|0.032473
22:41:38|0.032485
22:41:40|0.032485
22:41:40|0.032473
22:41:41|0.032473
22:41:42|0.032473
22:41:43|0.032464
22:41:44|0.032444
22:41:45|0.032444
22:41:46|0.032437
22:41:47|0.032444
22:41:48|0.032474
22:41:49|0.032473
22:41:50|0.032473
22:41:51|0.03245
22:41:52|0.03245
22:41:53|0.032439
22:41:54|0.032439
22:41:55|0.032439
22:41:56|0.032439
22:41:58|0.03244
22:41:58|0.032432
22:41:59|0.032432
22:42:01|0.032432
22:42:01|0.03243
22:42:02|0.03243
22:42:03|0.03243
22:42:05|0.03243
22:42:06|0.032417
22:42:06|0.032417
22:42:08|0.032451
22:42:09|0.032445
22:42:11|0.032442
22:42:12|0.032451
22:42:12|0.032445
22:42:13|0.032445
22:42:15|0.032435
22:42:16|0.032435
22:42:17|0.032436
22:42:17|0.032436
22:42:19|0.032436
22:42:20|0.032436
22:42:20|0.032442
22:42:21|0.032442
22:42:23|0.032442
22:42:23|0.032442
22:42:24|0.032442
22:42:25|0.032442
22:42:26|0.032442
22:42:27|0.032442
22:42:28|0.032442
22:42:29|0.032419
22:42:31|0.032419
22:42:32|0.032419
22:42:32|0.032419
22:42:33|0.032419
22:42:35|0.03242
22:42:36|0.03241
22:42:37|0.032411
22:42:38|0.032414
22:42:39|0.032414
22:42:40|0.032414
22:42:41|0.032415
22:42:41|0.032437
22:42:43|0.032437
22:42:43|0.032437
22:42:44|0.032437
22:42:46|0.032437
22:42:46|0.032437
22:42:48|0.032437
22:42:49|0.032437
22:42:50|0.032438
22:42:51|0.032417
22:42:51|0.032417
22:42:53|0.03243
22:42:54|0.03243
22:42:55|0.03243
22:42:55|0.03243
22:42:56|0.03243
22:42:57|0.03243
22:42:59|0.03243
22:43:00|0.032439
22:43:01|0.032439
22:43:02|0.032439
22:43:03|0.032435
22:43:04|0.032451
22:43:05|0.032451
22:43:06|0.032451
22:43:07|0.032451
22:43:08|0.032443
22:43:10|0.032432
22:43:10|0.032432
22:43:12|0.032432
22:43:13|0.032432
22:43:14|0.032432
22:43:15|0.032432
22:43:16|0.032432
22:43:17|0.032428
22:43:18|0.032428
22:43:19|0.03245
22:43:20|0.03245
22:43:21|0.03245
22:43:22|0.03245
22:43:23|0.03245
22:43:24|0.03245
22:43:25|0.03245
22:43:26|0.03245
22:43:27|0.03245
22:43:28|0.032438
22:43:29|0.032438
22:43:30|0.032446
22:43:31|0.032446
22:43:33|0.032446
22:43:34|0.032446
22:43:35|0.032446
22:43:35|0.032446
22:43:36|0.032455
22:43:37|0.032455
22:43:38|0.032475
22:43:39|0.032475
22:43:40|0.032475
22:43:42|0.032475
22:43:42|0.032413
22:43:43|0.032413
22:43:45|0.032413
22:43:45|0.032413
22:43:46|0.032401
22:43:47|0.032413
22:43:48|0.032413
22:43:49|0.032413
22:43:50|0.032413
22:43:52|0.03242
22:43:52|0.03242
22:43:54|0.0324
22:43:54|0.0324
22:43:55|0.0324
22:43:56|0.0324
22:43:57|0.0324
22:43:59|0.0324
22:43:59|0.032387
22:44:00|0.032387
22:44:01|0.032387
22:44:02|0.032387
22:44:03|0.032387
22:44:04|0.032324
22:44:05|0.032324
22:44:06|0.032295
22:44:07|0.032295
22:44:09|0.032295
22:44:10|0.032295
22:44:11|0.032296
22:44:13|0.032296
22:44:13|0.032296
22:44:15|0.032295
22:44:16|0.032295
22:44:17|0.032314
22:44:18|0.032314
22:44:19|0.032314
22:44:20|0.032314
22:44:21|0.032314
22:44:23|0.032314
22:44:24|0.032314
22:44:24|0.032314
22:44:25|0.032314
22:44:26|0.032314
22:44:27|0.032314
22:44:29|0.032314
22:44:30|0.032314
22:44:30|0.032314
22:44:31|0.032315
22:44:33|0.032315
22:44:34|0.032315
22:44:34|0.032315
22:44:35|0.032315
22:44:37|0.032315
22:44:37|0.032315
22:44:39|0.032315
22:44:40|0.032315
22:44:40|0.032315
22:44:42|0.032298
22:44:42|0.032313
22:44:44|0.032313
22:44:45|0.032313
22:44:45|0.032313
22:44:47|0.032313
22:44:48|0.032313
22:44:49|0.03231
22:44:50|0.03231
22:44:51|0.032321
22:44:52|0.032321
22:44:53|0.032321
22:44:53|0.032321
22:44:55|0.032321
22:44:56|0.032321
22:44:57|0.032321
22:44:58|0.032321
22:44:58|0.032321
22:45:00|0.032321
22:45:00|0.032321
22:45:01|0.032321
22:45:03|0.032322
22:45:04|0.032355
22:45:05|0.032335
22:45:05|0.032335
22:45:07|0.032351
22:45:08|0.032331
22:45:09|0.032331
22:45:10|0.032331
22:45:12|0.032331
22:45:12|0.032331
22:45:14|0.032331
22:45:15|0.032352
22:45:16|0.032351
22:45:17|0.032351
22:45:18|0.032357
22:45:19|0.032355
22:45:20|0.032355
22:45:21|0.032355
22:45:22|0.032355
22:45:23|0.032355
22:45:24|0.032359
22:45:25|0.032359
22:45:26|0.032359
22:45:27|0.032359
22:45:28|0.032359
22:45:30|0.032359
22:45:30|0.032359
22:45:31|0.032359
22:45:32|0.032359
22:45:33|0.032359
22:45:35|0.032376
22:45:36|0.032376
22:45:37|0.032376
22:45:38|0.032376
22:45:39|0.032376
22:45:40|0.032376
22:45:41|0.032376
22:45:41|0.032376
22:45:43|0.032373
22:45:43|0.032373
22:45:44|0.032373
22:45:45|0.032373
22:45:47|0.032375
22:45:48|0.032406
22:45:49|0.032406
22:45:50|0.032406
22:45:51|0.032419
22:45:52|0.032419
22:45:53|0.032419
22:45:54|0.032419
22:45:55|0.032419
22:45:56|0.032419
22:45:57|0.032419
22:45:58|0.032418
22:45:59|0.03242
22:46:00|0.03242
22:46:01|0.03242
22:46:02|0.03242
22:46:02|0.03242
22:46:05|0.032436
22:46:05|0.032422
22:46:06|0.032422
22:46:07|0.032422
22:46:08|0.032422
22:46:09|0.032422
22:46:11|0.032422
22:46:11|0.03243
22:46:13|0.03243
22:46:14|0.03243
22:46:15|0.032432
22:46:17|0.032435
22:46:18|0.032435
22:46:18|0.032431
22:46:20|0.032444
22:46:20|0.032444
22:46:21|0.032444
22:46:23|0.032444
22:46:23|0.032444
22:46:24|0.032444
22:46:25|0.032444
22:46:27|0.032444
22:46:27|0.032444
22:46:29|0.032444
22:46:29|0.03247
22:46:31|0.03247
22:46:31|0.03247
22:46:32|0.032463
22:46:33|0.032463
22:46:34|0.032474
22:46:36|0.032474
22:46:37|0.032474
22:46:37|0.032474
22:46:38|0.032487
22:46:39|0.032487
22:46:40|0.032487
22:46:41|0.032487
22:46:42|0.032487
22:46:43|0.032484
22:46:44|0.032484
22:46:45|0.032495
22:46:46|0.032487
22:46:47|0.032487
22:46:49|0.032487
22:46:49|0.032487
22:46:50|0.032487
22:46:51|0.032487
22:46:53|0.032487
22:46:54|0.032485
22:46:54|0.032499
22:46:55|0.032499
22:46:57|0.032496
22:46:57|0.032499
22:46:59|0.032499
22:46:59|0.032499
22:47:01|0.032499
22:47:02|0.032499
22:47:02|0.032499
22:47:03|0.032499
22:47:04|0.032499
22:47:05|0.032499
22:47:06|0.032499
22:47:07|0.032499
22:47:08|0.032499
22:47:09|0.032499
22:47:10|0.032499
22:47:11|0.032499
22:47:13|0.032486
22:47:14|0.032486
22:47:15|0.032486
22:47:17|0.032486
22:47:18|0.032486
22:47:19|0.032486
22:47:20|0.032486
22:47:21|0.032486
22:47:22|0.032486
22:47:23|0.032489
22:47:24|0.032489
22:47:25|0.032486
22:47:26|0.032486
22:47:27|0.032486
22:47:27|0.032486
22:47:29|0.032488
22:47:30|0.03251
22:47:31|0.03251
22:47:32|0.03251
22:47:32|0.03251
22:47:34|0.032522
22:47:35|0.032522
22:47:36|0.032522
22:47:37|0.032516
22:47:38|0.032516
22:47:39|0.032527
22:47:40|0.032527
22:47:41|0.032514
22:47:43|0.032514
22:47:44|0.032499
22:47:45|0.032499
22:47:46|0.032499
22:47:47|0.032499
22:47:48|0.032499
22:47:49|0.032499
22:47:50|0.032499
22:47:51|0.032499
22:47:52|0.032499
22:47:53|0.032499
22:47:54|0.032499
22:47:54|0.032499
22:47:56|0.032499
22:47:57|0.032499
22:47:58|0.032499
22:47:58|0.032499
22:48:00|0.032499
22:48:00|0.032499
22:48:02|0.032488
22:48:03|0.032516
22:48:04|0.032516
22:48:04|0.032516
22:48:06|0.032516
22:48:07|0.032516
22:48:08|0.032516
22:48:08|0.032516
22:48:10|0.032516
22:48:10|0.032534
22:48:11|0.032534
22:48:13|0.032534
22:48:14|0.032534
22:48:16|0.032523
22:48:16|0.032523
22:48:17|0.032523
22:48:19|0.032523
22:48:20|0.032523
22:48:20|0.032523
22:48:22|0.032523
22:48:23|0.032523
22:48:23|0.032518
22:48:25|0.032518
22:48:25|0.032518
22:48:26|0.032518
22:48:28|0.032518
22:48:28|0.032518
22:48:30|0.032518
22:48:30|0.032518
22:48:32|0.032515
22:48:32|0.032515
22:48:33|0.032515
22:48:35|0.032515
22:48:36|0.032515
22:48:36|0.032515
22:48:38|0.032515
22:48:39|0.032515
22:48:39|0.032515
22:48:41|0.032515
22:48:42|0.032519
22:48:43|0.032519
22:48:44|0.032523
22:48:44|0.032522
22:48:46|0.032522
22:48:46|0.032522
22:48:47|0.032522
22:48:48|0.032522
22:48:50|0.032522
22:48:50|0.032522
22:48:51|0.032522
22:48:53|0.032522
22:48:54|0.032522
22:48:54|0.032522
22:48:55|0.032522
22:48:56|0.032522
22:48:58|0.032522
22:48:59|0.032522
22:48:59|0.032525
22:49:00|0.032525
22:49:01|0.032525
22:49:03|0.032525
22:49:04|0.032525
22:49:05|0.032525
22:49:05|0.032531
22:49:06|0.032527
22:49:08|0.032527
22:49:08|0.032527
22:49:10|0.032524
22:49:10|0.032534
22:49:12|0.032534
22:49:12|0.032534
22:49:14|0.032534
22:49:16|0.032534
22:49:17|0.032534
22:49:18|0.032534
22:49:19|0.032532
22:49:21|0.032532
22:49:22|0.032522
22:49:22|0.032522
22:49:23|0.032522
22:49:24|0.032522
22:49:26|0.03253
22:49:26|0.03253
22:49:28|0.03253
22:49:28|0.03253
22:49:29|0.03253
22:49:31|0.03253
22:49:32|0.03253
22:49:32|0.03253
22:49:34|0.03253
22:49:35|0.032529
22:49:36|0.032529
22:49:36|0.032529
22:49:37|0.032529
22:49:39|0.032536
22:49:40|0.032536
22:49:41|0.032536
22:49:42|0.032495
22:49:42|0.032495
22:49:43|0.032505
22:49:44|0.032505
22:49:46|0.032505
22:49:47|0.032505
22:49:47|0.032505
22:49:49|0.032505
22:49:49|0.032505
22:49:51|0.032496
22:49:51|0.032497
22:49:53|0.032497
22:49:53|0.032497
22:49:54|0.032497
22:49:55|0.032497
22:49:57|0.032497
22:49:58|0.032497
22:49:59|0.032497
22:50:00|0.032497
22:50:01|0.032519
22:50:02|0.032519
22:50:03|0.032519
22:50:03|0.032519
22:50:05|0.032519
22:50:05|0.032519
22:50:07|0.032519
22:50:07|0.032519
22:50:08|0.032499
22:50:10|0.032499
22:50:10|0.0325
22:50:12|0.0325
22:50:13|0.0325
22:50:14|0.0325
22:50:15|0.0325
22:50:17|0.0325
22:50:17|0.0325
22:50:18|0.032501
22:50:20|0.032501
22:50:21|0.032501
22:50:22|0.032504
22:50:23|0.032504
22:50:24|0.032504
22:50:25|0.032504
22:50:26|0.032504
22:50:27|0.032504
22:50:28|0.032504
22:50:29|0.032517
22:50:30|0.032517
22:50:31|0.032517
22:50:32|0.032517
22:50:33|0.032517
22:50:34|0.032517
22:50:35|0.032517
22:50:37|0.032517
22:50:37|0.032517
22:50:38|0.032536
22:50:39|0.032536
22:50:40|0.032555
22:50:41|0.032555
22:50:42|0.032552
22:50:43|0.032552
22:50:44|0.032552
22:50:45|0.032552
22:50:46|0.032552
22:50:47|0.032552
22:50:48|0.032552
22:50:49|0.032529
22:50:50|0.032529
22:50:51|0.032531
22:50:52|0.032555
22:50:53|0.032555
22:50:55|0.032555
22:50:55|0.032543
22:50:56|0.032543
22:50:57|0.032543
22:50:59|0.032542
22:50:59|0.032542
22:51:00|0.032542
22:51:01|0.032542
22:51:02|0.032558
22:51:03|0.032558
22:51:04|0.032558
22:51:05|0.032555
22:51:06|0.032551
22:51:07|0.032556
22:51:09|0.032522
22:51:09|0.032542
22:51:10|0.032542
22:51:11|0.032568
22:51:12|0.032568
22:51:13|0.032568
22:51:14|0.032568
22:51:16|0.032558
22:51:17|0.032558
22:51:18|0.032544
22:51:19|0.032544
22:51:21|0.032544
22:51:21|0.03252
22:51:23|0.032515
22:51:24|0.032552
22:51:25|0.032552
22:51:26|0.032552
22:51:27|0.032542
22:51:28|0.032542
22:51:29|0.032545
22:51:30|0.032545
22:51:31|0.032545
22:51:32|0.032545
22:51:33|0.032545
22:51:34|0.032545
22:51:35|0.032545
22:51:36|0.032548
22:51:37|0.032548
22:51:38|0.032548
22:51:39|0.032548
22:51:40|0.032579
22:51:41|0.032593
22:51:42|0.032552
22:51:43|0.032579
22:51:44|0.032579
22:51:45|0.032555
22:51:46|0.032555
22:51:48|0.032555
22:51:49|0.032555
22:51:50|0.032555
22:51:50|0.032555
22:51:52|0.032566
22:51:52|0.032566
22:51:53|0.032563
22:51:54|0.032593
22:51:55|0.032572
22:51:56|0.032572
22:51:58|0.032572
22:51:58|0.032572
22:51:59|0.032572
22:52:00|0.032572
22:52:01|0.032572
22:52:02|0.032572
22:52:03|0.032566
22:52:04|0.032563
22:52:05|0.032554
22:52:06|0.032548
22:52:07|0.032548
22:52:09|0.032527
22:52:10|0.032481
22:52:10|0.032481
22:52:12|0.032481
22:52:12|0.032481
22:52:13|0.032514
22:52:14|0.032514
22:52:15|0.032514
22:52:16|0.032514
22:52:18|0.032494
22:52:18|0.032494
22:52:20|0.0325
22:52:21|0.0325
22:52:22|0.0325
22:52:23|0.0325
22:52:24|0.0325
22:52:25|0.0325
22:52:26|0.032485
22:52:27|0.032482
22:52:28|0.032482
22:52:29|0.032482
22:52:30|0.032472
22:52:31|0.03247
22:52:32|0.03247
22:52:33|0.03247
22:52:34|0.03247
22:52:35|0.032465
22:52:36|0.032442
22:52:38|0.032424
22:52:39|0.032424
22:52:39|0.032424
22:52:41|0.032424
22:52:41|0.032433
22:52:43|0.032433
22:52:44|0.032433
22:52:45|0.032433
22:52:46|0.032433
22:52:47|0.032433
22:52:48|0.032433
22:52:49|0.032433
22:52:50|0.032433
22:52:50|0.032433
22:52:52|0.032423
22:52:53|0.032423
22:52:53|0.032423
22:52:55|0.032423
22:52:56|0.032423
22:52:57|0.032423
22:52:57|0.032423
22:52:59|0.032423
22:52:59|0.032426
22:53:01|0.032426
22:53:02|0.032426
22:53:03|0.032422
22:53:04|0.032422
22:53:04|0.032422
22:53:05|0.032435
22:53:06|0.032435
22:53:07|0.032435
22:53:08|0.032435
22:53:09|0.032435
22:53:10|0.032435
22:53:11|0.032438
22:53:12|0.032438
22:53:14|0.032438
22:53:15|0.032438
22:53:16|0.032438
22:53:17|0.032438
22:53:17|0.032438
22:53:18|0.032438
22:53:20|0.032438
22:53:21|0.032438
22:53:22|0.032438
22:53:23|0.032438
22:53:23|0.032438
22:53:26|0.032438
22:53:27|0.032438
22:53:28|0.032438
22:53:28|0.032438
22:53:29|0.032438
22:53:30|0.032438
22:53:31|0.032447
22:53:33|0.032447
22:53:33|0.032447
22:53:34|0.032447
22:53:35|0.032444
22:53:37|0.032444
22:53:38|0.032444
22:53:38|0.032444
22:53:39|0.032444
22:53:41|0.032429
22:53:41|0.032429
22:53:42|0.032429
22:53:43|0.032429
22:53:44|0.032429
22:53:46|0.032429
22:53:46|0.032429
22:53:48|0.032429
22:53:48|0.032429
22:53:50|0.032429
22:53:50|0.032429
22:53:52|0.032423
22:53:52|0.032423
22:53:53|0.032423
22:53:54|0.032423
22:53:56|0.032423
22:53:57|0.032423
22:53:57|0.032423
22:53:58|0.032423
22:54:00|0.032423
22:54:00|0.032423
22:54:02|0.032423
22:54:02|0.032423
22:54:03|0.032423
22:54:04|0.032423
22:54:05|0.032423
22:54:06|0.032423
22:54:08|0.032423
22:54:08|0.032423
22:54:09|0.032423
22:54:11|0.032408
22:54:12|0.0324
22:54:12|0.0324
22:54:14|0.032414
22:54:14|0.032414
22:54:15|0.032414
22:54:17|0.032414
22:54:17|0.032414
22:54:19|0.032414
22:54:20|0.032414
22:54:22|0.032414
22:54:23|0.032414
22:54:23|0.032414
22:54:25|0.032414
22:54:25|0.032414
22:54:27|0.0324
22:54:28|0.0324
22:54:28|0.032416
22:54:30|0.032416
22:54:31|0.032414
22:54:32|0.032414
22:54:32|0.032414
22:54:33|0.032414
22:54:35|0.032414
22:54:36|0.032428
22:54:37|0.032428
22:54:38|0.032428
22:54:39|0.032428
22:54:39|0.032428
22:54:41|0.032428
22:54:42|0.032428
22:54:43|0.032428
22:54:44|0.032428
22:54:45|0.032428
22:54:46|0.032428
22:54:47|0.032428
22:54:48|0.032428
22:54:49|0.032403
22:54:50|0.032403
22:54:51|0.032403
22:54:52|0.032403
22:54:53|0.032403
22:54:54|0.032403
22:54:55|0.032403
22:54:56|0.032407
22:54:57|0.032407
22:54:58|0.032407
22:54:59|0.032407
22:55:01|0.032407
22:55:02|0.032407
22:55:03|0.032407
22:55:03|0.032407
22:55:04|0.032407
22:55:05|0.032407
22:55:07|0.032407
22:55:07|0.032407
22:55:09|0.032422
22:55:10|0.03242
22:55:11|0.03242
22:55:12|0.032403
22:55:13|0.032403
22:55:14|0.032403
22:55:15|0.032403
22:55:16|0.032403
22:55:17|0.032414
22:55:18|0.032414
22:55:19|0.032414
22:55:20|0.032414
22:55:21|0.032414
22:55:22|0.032414
22:55:23|0.032414
22:55:24|0.032414
22:55:25|0.032414
22:55:26|0.032424
22:55:28|0.032424
22:55:28|0.032424
22:55:30|0.032424
22:55:31|0.032429
22:55:31|0.032429
22:55:33|0.032429
22:55:33|0.032429
22:55:35|0.032429
22:55:36|0.032429
22:55:36|0.032429
22:55:37|0.032429
22:55:38|0.032429
22:55:39|0.032429
22:55:40|0.032429
22:55:41|0.032429
22:55:43|0.032429
22:55:44|0.032429
22:55:44|0.032429
22:55:45|0.032429
22:55:47|0.032429
22:55:47|0.032429
22:55:48|0.032401
22:55:49|0.032401
22:55:50|0.032401
22:55:52|0.032401
22:55:52|0.032401
22:55:54|0.032401
22:55:55|0.032401
22:55:55|0.032401
22:55:56|0.032401
22:55:58|0.032401
22:55:58|0.032401
22:56:00|0.032401
22:56:00|0.032401
22:56:02|0.032447
22:56:02|0.03243
22:56:04|0.032444
22:56:04|0.032444
22:56:05|0.032444
22:56:07|0.032444
22:56:07|0.032433
22:56:08|0.032433
22:56:09|0.032415
22:56:10|0.032415
22:56:12|0.032415
22:56:12|0.032415
22:56:13|0.032415
22:56:14|0.032392
22:56:16|0.032398
22:56:17|0.032392
22:56:17|0.0324
22:56:18|0.0324
22:56:20|0.032385
22:56:21|0.032385
22:56:23|0.032385
22:56:23|0.032385
22:56:24|0.032396
22:56:26|0.032396
22:56:27|0.032396
22:56:28|0.032396
22:56:28|0.032396
22:56:29|0.032396
22:56:30|0.032396
22:56:31|0.032396
22:56:32|0.032396
22:56:33|0.032396
22:56:35|0.032396
22:56:36|0.032396
22:56:36|0.032415
22:56:37|0.032415
22:56:38|0.032415
22:56:40|0.032415
22:56:40|0.032415
22:56:41|0.032421
22:56:43|0.032423
22:56:44|0.032423
22:56:45|0.032423
22:56:46|0.032423
22:56:48|0.032423
22:56:49|0.032423
22:56:49|0.032423
22:56:50|0.032423
22:56:51|0.032423
22:56:52|0.032423
22:56:53|0.032423
22:56:55|0.032377
22:56:55|0.032375
22:56:57|0.032375
22:56:57|0.032385
22:56:58|0.032385
22:56:59|0.032385
22:57:00|0.032385
22:57:01|0.032385
22:57:02|0.032385
22:57:03|0.0324
22:57:05|0.032359
22:57:05|0.032359
22:57:06|0.032388
22:57:07|0.032378
22:57:08|0.032378
22:57:10|0.032356
22:57:10|0.032356
22:57:12|0.032356
22:57:12|0.032356
22:57:13|0.032356
22:57:14|0.032356
22:57:16|0.032356
22:57:16|0.032369
22:57:17|0.032369
22:57:18|0.032369
22:57:20|0.032369
22:57:21|0.032367
22:57:22|0.032353
22:57:23|0.032353
22:57:24|0.032353
22:57:25|0.032381
22:57:26|0.032381
22:57:27|0.032381
22:57:28|0.032381
22:57:30|0.032381
22:57:31|0.032381
22:57:32|0.03239
22:57:33|0.03239
22:57:33|0.03239
22:57:34|0.03239
22:57:36|0.03239
22:57:36|0.03239
22:57:38|0.03239
22:57:39|0.03239
22:57:40|0.03239
22:57:41|0.03239
22:57:42|0.03239
22:57:43|0.03239
22:57:44|0.03239
22:57:45|0.03239
22:57:46|0.032397
22:57:47|0.0324
22:57:48|0.0324
22:57:49|0.032406
22:57:50|0.032427
22:57:51|0.032443
22:57:53|0.032443
22:57:53|0.032443
22:57:55|0.032446
22:57:55|0.032478
22:57:56|0.032478
22:57:57|0.032478
22:57:58|0.032478
22:57:59|0.032478
22:58:00|0.032478
22:58:02|0.032478
22:58:03|0.032478
22:58:03|0.032478
22:58:05|0.032478
22:58:05|0.032478
22:58:06|0.032478
22:58:07|0.032478
22:58:08|0.032478
22:58:10|0.032478
22:58:10|0.032478
22:58:11|0.032478
22:58:12|0.032515
22:58:14|0.032515
22:58:15|0.032515
22:58:16|0.032515
22:58:17|0.032515
22:58:17|0.032515
22:58:18|0.032515
22:58:19|0.032515
22:58:20|0.032515
22:58:21|0.032518
22:58:23|0.032522
22:58:24|0.032547
22:58:26|0.032547
22:58:27|0.032543
22:58:28|0.032543
22:58:28|0.032543
22:58:29|0.032543
22:58:31|0.032543
22:58:32|0.032527
22:58:32|0.032527
22:58:34|0.032527
22:58:34|0.032527
22:58:36|0.032544
22:58:37|0.032544
22:58:38|0.032544
22:58:39|0.032544
22:58:40|0.032544
22:58:41|0.032556
22:58:42|0.032556
22:58:43|0.032556
22:58:44|0.032556
22:58:45|0.032556
22:58:46|0.032553
22:58:47|0.032553
22:58:48|0.032553
22:58:49|0.032576
22:58:50|0.032561
22:58:51|0.032569
22:58:52|0.032567
22:58:53|0.032567
22:58:54|0.032567
22:58:55|0.032566
22:58:56|0.032566
22:58:57|0.032566
22:58:58|0.032575
22:58:59|0.032575
22:59:00|0.032575
22:59:01|0.032575
22:59:02|0.032575
22:59:03|0.032575
22:59:04|0.032575
22:59:05|0.032575
22:59:06|0.032574
22:59:07|0.032558
22:59:08|0.032558
22:59:09|0.032544
22:59:10|0.032544
22:59:11|0.032527
22:59:13|0.032536
22:59:13|0.032536
22:59:14|0.032536
22:59:15|0.032536
22:59:16|0.032536
22:59:17|0.032556
22:59:18|0.032556
22:59:19|0.032556
22:59:21|0.032556
22:59:22|0.032556
22:59:22|0.032556
22:59:23|0.032556
22:59:24|0.032556
22:59:26|0.032556
22:59:27|0.032555
22:59:28|0.032555
22:59:29|0.032555
22:59:31|0.032555
22:59:32|0.032555
22:59:33|0.032556
22:59:33|0.032556
22:59:35|0.032556
22:59:36|0.032556
22:59:37|0.032565
22:59:38|0.032611
22:59:39|0.032587
22:59:40|0.0326
22:59:41|0.032611
22:59:42|0.032614
22:59:43|0.032614
22:59:44|0.032615
22:59:44|0.032603
22:59:46|0.032621
22:59:47|0.032621
22:59:48|0.032621
22:59:48|0.032621
22:59:49|0.032621
22:59:51|0.032621
22:59:52|0.032621
22:59:53|0.032621
22:59:54|0.032621
22:59:55|0.032621
22:59:56|0.032621
22:59:57|0.032621
22:59:58|0.032619
22:59:59|0.03263
23:00:00|0.03263
23:00:01|0.03263
23:00:02|0.032626
23:00:04|0.032615
23:00:04|0.032621
23:00:05|0.032621
23:00:07|0.032621
23:00:07|0.032627
23:00:08|0.032627
23:00:09|0.032627
23:00:10|0.03255
23:00:12|0.032561
23:00:12|0.032538
23:00:13|0.032532
23:00:14|0.032532
23:00:15|0.032519
23:00:16|0.032519
23:00:17|0.032519
23:00:18|0.032519
23:00:19|0.032519
23:00:20|0.032519
23:00:22|0.032519
23:00:22|0.032546
23:00:23|0.032546
23:00:24|0.032546
23:00:26|0.032546
23:00:28|0.032546
23:00:29|0.03256
23:00:29|0.03256
23:00:30|0.03256
23:00:32|0.03256
23:00:32|0.03256
23:00:33|0.03256
23:00:34|0.032575
23:00:36|0.032575
23:00:36|0.032576
23:00:37|0.032571
23:00:39|0.032548
23:00:40|0.032548
23:00:41|0.032548
23:00:42|0.032548
23:00:43|0.032548
23:00:43|0.032548
23:00:45|0.032556
23:00:45|0.032556
23:00:47|0.03257
23:00:48|0.03257
23:00:49|0.032576
23:00:50|0.032564
23:00:50|0.032564
23:00:52|0.032564
23:00:53|0.032564
23:00:53|0.032564
23:00:55|0.032564
23:00:56|0.032564
23:00:57|0.032564
23:00:58|0.032583
23:00:59|0.032583
23:00:59|0.032583
23:01:01|0.032583
23:01:02|0.032591
23:01:03|0.032591
23:01:03|0.032582
23:01:05|0.032601
23:01:05|0.032601
23:01:07|0.032601
23:01:08|0.032601
23:01:08|0.032601
23:01:10|0.032601
23:01:11|0.032601
23:01:12|0.032601
23:01:12|0.03261
23:01:14|0.032615
23:01:15|0.032612
23:01:16|0.032612
23:01:17|0.032611
23:01:18|0.032611
23:01:19|0.032611
23:01:19|0.032611
23:01:20|0.032611
23:01:21|0.032611
23:01:23|0.032611
23:01:24|0.032611
23:01:25|0.032611
23:01:25|0.032612
23:01:28|0.032612
23:01:29|0.032612
23:01:30|0.032611
23:01:31|0.032611
23:01:32|0.032611
23:01:33|0.032611
23:01:34|0.032611
23:01:35|0.032611
23:01:36|0.032611
23:01:37|0.032611
23:01:38|0.032611
23:01:39|0.032611
23:01:40|0.032611
23:01:41|0.032616
23:01:42|0.032616
23:01:43|0.032611
23:01:44|0.032611
23:01:45|0.032621
23:01:46|0.032621
23:01:47|0.032621
23:01:48|0.032621
23:01:49|0.032603
23:01:50|0.032603
23:01:51|0.032603
23:01:52|0.032603
23:01:53|0.032568
23:01:54|0.032568
23:01:55|0.032606
23:01:57|0.032606
23:01:57|0.032606
23:01:58|0.032606
23:01:59|0.032606
23:02:00|0.032606
23:02:01|0.032606
23:02:03|0.032606
23:02:03|0.032606
23:02:04|0.032606
23:02:05|0.032576
23:02:06|0.032576
23:02:07|0.032576
23:02:08|0.032576
23:02:09|0.032576
23:02:11|0.032576
23:02:11|0.032576
23:02:12|0.032568
23:02:13|0.032568
23:02:15|0.032568
23:02:16|0.032568
23:02:16|0.032577
23:02:17|0.032603
23:02:18|0.032603
23:02:19|0.032592
23:02:20|0.032585
23:02:22|0.032585
23:02:23|0.032585
23:02:24|0.032586
23:02:25|0.032586
23:02:26|0.032586
23:02:27|0.032588
23:02:29|0.032588
23:02:30|0.032588
23:02:31|0.032588
23:02:32|0.032588
23:02:33|0.032588
23:02:34|0.032588
23:02:35|0.032593
23:02:36|0.032593
23:02:37|0.032593
23:02:38|0.032593
23:02:40|0.032593
23:02:41|0.032573
23:02:41|0.032573
23:02:43|0.032573
23:02:43|0.032569
23:02:44|0.03256
23:02:46|0.03256
23:02:47|0.03258
23:02:48|0.03258
23:02:49|0.03258
23:02:50|0.03258
23:02:50|0.032583
23:02:52|0.032583
23:02:52|0.032583
23:02:54|0.032583
23:02:55|0.032583
23:02:56|0.032583
23:02:56|0.032583
23:02:58|0.032583
23:02:58|0.032583
23:03:00|0.032583
23:03:02|0.032556
23:03:02|0.032556
23:03:03|0.032561
23:03:05|0.032561
23:03:06|0.032554
23:03:06|0.032554
23:03:07|0.032532
23:03:08|0.032545
23:03:09|0.032545
23:03:10|0.032545
23:03:11|0.032545
23:03:12|0.032545
23:03:13|0.032512
23:03:15|0.032495
23:03:15|0.032495
23:03:16|0.032495
23:03:17|0.032493
23:03:18|0.032509
23:03:19|0.032509
23:03:21|0.032482
23:03:22|0.032465
23:03:22|0.032465
23:03:23|0.032465
23:03:24|0.032465
23:03:25|0.032474
23:03:27|0.032474
23:03:27|0.032462
23:03:28|0.032462
23:03:29|0.032462
23:03:30|0.032462
23:03:32|0.032462
23:03:33|0.032467
23:03:34|0.032467
23:03:35|0.032467
23:03:37|0.032467
23:03:38|0.032467
23:03:38|0.032467
23:03:40|0.032467
23:03:41|0.032461
23:03:41|0.032461
23:03:43|0.032461
23:03:44|0.032461
23:03:45|0.032463
23:03:46|0.032463
23:03:46|0.032463
23:03:48|0.032463
23:03:49|0.032463
23:03:50|0.032506
23:03:51|0.03249
23:03:52|0.03249
23:03:52|0.032498
23:03:54|0.032498
23:03:54|0.032503
23:03:56|0.032496
23:03:57|0.032504
23:03:58|0.032504
23:03:58|0.032504
23:04:00|0.032504
23:04:00|0.032504
23:04:02|0.032476
23:04:03|0.032476
23:04:04|0.03248
23:04:05|0.03248
23:04:06|0.032472
23:04:07|0.032464
23:04:08|0.032454
23:04:09|0.032438
23:04:10|0.032438
23:04:11|0.032454
23:04:12|0.032454
23:04:13|0.032437
23:04:14|0.032439
23:04:14|0.032439
23:04:16|0.032439
23:04:17|0.032439
23:04:17|0.032439
23:04:19|0.032459
23:04:20|0.032459
23:04:21|0.032459
23:04:22|0.032459
23:04:23|0.032448
23:04:24|0.032448
23:04:25|0.032472
23:04:26|0.032472
23:04:27|0.032449
23:04:28|0.032452
23:04:29|0.032579
23:04:31|0.032579
23:04:32|0.032579
23:04:33|0.032579
23:04:34|0.032578
23:04:34|0.032578
23:04:35|0.03256
23:04:37|0.03256
23:04:38|0.032577
23:04:39|0.032556
23:04:40|0.032556
23:04:41|0.032556
23:04:42|0.032556
23:04:43|0.032556
23:04:44|0.032556
23:04:45|0.032556
23:04:46|0.032552
23:04:47|0.032552
23:04:48|0.032537
23:04:49|0.032537
23:04:50|0.032537
23:04:51|0.032551
23:04:52|0.032551
23:04:54|0.032551
23:04:55|0.032551
23:04:55|0.032551
23:04:57|0.032551
23:04:57|0.032551
23:04:58|0.03252
23:05:00|0.03252
23:05:00|0.03252
23:05:01|0.03252
23:05:03|0.03252
23:05:03|0.03252
23:05:04|0.03252
23:05:06|0.03252
23:05:06|0.03252
23:05:07|0.03252
23:05:09|0.032512
23:05:09|0.032512
23:05:10|0.032531
23:05:11|0.032526
23:05:12|0.032526
23:05:14|0.032526
23:05:14|0.0325
23:05:15|0.032501
23:05:16|0.032501
23:05:17|0.032503
23:05:18|0.032517
23:05:20|0.032517
23:05:20|0.032516
23:05:21|0.032516
23:05:22|0.032516
23:05:23|0.032516
23:05:24|0.032516
23:05:25|0.032516
23:05:26|0.032516
23:05:27|0.032516
23:05:28|0.032516
23:05:30|0.032522
23:05:31|0.032522
23:05:32|0.03253
23:05:33|0.03253
23:05:34|0.032536
23:05:35|0.032536
23:05:36|0.032526
23:05:37|0.032519
23:05:38|0.032519
23:05:39|0.032536
23:05:40|0.032536
23:05:41|0.032525
23:05:42|0.032522
23:05:43|0.032522
23:05:44|0.032517
23:05:46|0.032517
23:05:46|0.032507
23:05:48|0.032505
23:05:49|0.032514
23:05:50|0.032513
23:05:51|0.032513
23:05:51|0.032505
23:05:53|0.032505
23:05:54|0.032505
23:05:54|0.032483
23:05:56|0.032493
23:05:57|0.03249
23:05:57|0.032497
23:05:59|0.032497
23:06:00|0.032497
23:06:01|0.032509
23:06:02|0.032502
23:06:03|0.032502
23:06:04|0.032502
23:06:05|0.032502
23:06:06|0.032502
23:06:07|0.032502
23:06:08|0.032502
23:06:09|0.032502
23:06:10|0.032499
23:06:11|0.032499
23:06:12|0.032499
23:06:13|0.032499
23:06:14|0.032527
23:06:15|0.032527
23:06:16|0.032527
23:06:17|0.032527
23:06:18|0.032527
23:06:19|0.032527
23:06:21|0.032527
23:06:21|0.032527
23:06:23|0.032527
23:06:23|0.032527
23:06:24|0.032527
23:06:26|0.032539
23:06:26|0.032539
23:06:27|0.032545
23:06:28|0.032545
23:06:29|0.032523
23:06:30|0.032533
23:06:32|0.032532
23:06:34|0.032532
23:06:34|0.032532
23:06:35|0.032532
23:06:37|0.032547
23:06:38|0.032547
23:06:39|0.032567
23:06:40|0.032567
23:06:41|0.032503
23:06:41|0.032503
23:06:44|0.032503
23:06:44|0.032503
23:06:46|0.032503
23:06:47|0.032503
23:06:47|0.032549
23:06:48|0.032549
23:06:49|0.032549
23:06:51|0.032549
23:06:51|0.032548
23:06:52|0.032538
23:06:53|0.032538
23:06:54|0.032556
23:06:55|0.032556
23:06:56|0.032556
23:06:58|0.032561
23:06:58|0.032561
23:07:00|0.03256
23:07:00|0.03256
23:07:01|0.03256
23:07:03|0.03256
23:07:04|0.03256
23:07:04|0.032563
23:07:06|0.032563
23:07:06|0.032564
23:07:07|0.032564
23:07:09|0.032557
23:07:10|0.032557
23:07:11|0.032557
23:07:12|0.032557
23:07:13|0.032557
23:07:14|0.032557
23:07:15|0.032561
23:07:16|0.032577
23:07:17|0.032577
23:07:18|0.032577
23:07:19|0.03258
23:07:20|0.03258
23:07:21|0.03258
23:07:22|0.032585
23:07:23|0.032585
23:07:24|0.032585
23:07:25|0.032585
23:07:26|0.032591
23:07:27|0.03259
23:07:28|0.03259
23:07:29|0.03259
23:07:30|0.03259
23:07:31|0.03259
23:07:32|0.032591
23:07:34|0.032591
23:07:34|0.032591
23:07:36|0.032591
23:07:36|0.032591
23:07:38|0.032591
23:07:39|0.032591
23:07:40|0.032591
23:07:41|0.032591
23:07:42|0.032591
23:07:43|0.032591
23:07:43|0.032591
23:07:45|0.032592
23:07:45|0.032592
23:07:47|0.032574
23:07:48|0.032574
23:07:49|0.03259
23:07:50|0.03259
23:07:51|0.032625
23:07:52|0.032627
23:07:53|0.032627
23:07:54|0.032627
23:07:55|0.032627
23:07:56|0.032627
23:07:57|0.032627
23:07:58|0.032615
23:07:59|0.032624
23:08:00|0.032624
23:08:01|0.032616
23:08:03|0.032616
23:08:03|0.032621
23:08:05|0.032621
23:08:05|0.032621
23:08:07|0.032621
23:08:07|0.032621
23:08:09|0.032621
23:08:09|0.032621
23:08:11|0.032621
23:08:11|0.032621
23:08:12|0.032603
23:08:13|0.032603
23:08:14|0.032603
23:08:16|0.032603
23:08:17|0.032603
23:08:18|0.032591
23:08:19|0.032591
23:08:19|0.032591
23:08:20|0.032591
23:08:21|0.032591
23:08:22|0.032591
23:08:23|0.032591
23:08:24|0.032591
23:08:25|0.032591
23:08:26|0.032591
23:08:27|0.032591
23:08:29|0.032591
23:08:29|0.032591
23:08:31|0.032591
23:08:31|0.032591
23:08:32|0.032591
23:08:34|0.032591
23:08:35|0.032591
23:08:36|0.032591
23:08:37|0.032591
23:08:38|0.032591
23:08:39|0.032591
23:08:41|0.0326
23:08:42|0.0326
23:08:43|0.0326
23:08:43|0.0326
23:08:45|0.0326
23:08:46|0.0326
23:08:47|0.0326
23:08:47|0.0326
23:08:48|0.032593
23:08:49|0.032593
23:08:50|0.032593
23:08:52|0.032615
23:08:53|0.032615
23:08:54|0.032615
23:08:54|0.032615
23:08:56|0.032615
23:08:57|0.032615
23:08:58|0.032615
23:08:59|0.032615
23:09:00|0.032615
23:09:00|0.032616
23:09:02|0.032616
23:09:03|0.032616
23:09:04|0.032616
23:09:05|0.032581
23:09:06|0.032581
23:09:07|0.032549
23:09:08|0.032545
23:09:09|0.032545
23:09:10|0.032545
23:09:11|0.032545
23:09:11|0.032545
23:09:13|0.032545
23:09:14|0.032545
23:09:15|0.032536
23:09:16|0.032536
23:09:17|0.032536
23:09:18|0.032536
23:09:19|0.032536
23:09:20|0.032536
23:09:21|0.032546
23:09:22|0.032546
23:09:23|0.032546
23:09:24|0.032546
23:09:25|0.032546
23:09:26|0.032546
23:09:27|0.032546
23:09:28|0.032556
23:09:29|0.032556
23:09:30|0.032556
23:09:31|0.032556
23:09:32|0.032556
23:09:33|0.032556
23:09:34|0.032556
23:09:35|0.032556
23:09:37|0.032556
23:09:37|0.032556
23:09:39|0.032556
23:09:40|0.032556
23:09:42|0.032556
23:09:43|0.032556
23:09:43|0.032556
23:09:45|0.032556
23:09:45|0.032556
23:09:46|0.032588
23:09:48|0.032588
23:09:49|0.032588
23:09:49|0.032588
23:09:51|0.032582
23:09:51|0.032602
23:09:52|0.032602
23:09:53|0.032602
23:09:55|0.032602
23:09:56|0.032602
23:09:56|0.032606
23:09:58|0.032595
23:09:58|0.032595
23:09:59|0.032595
23:10:00|0.032595
23:10:02|0.032595
23:10:02|0.032595
23:10:03|0.032595
23:10:05|0.032595
23:10:05|0.032597
23:10:06|0.032579
23:10:08|0.032568
23:10:08|0.032568
23:10:09|0.03256
23:10:10|0.032561
23:10:12|0.032561
23:10:12|0.03256
23:10:13|0.03256
23:10:14|0.032544
23:10:15|0.032544
23:10:16|0.032544
23:10:18|0.032534
23:10:18|0.032534
23:10:19|0.032527
23:10:20|0.032527
23:10:21|0.032518
23:10:22|0.032518
23:10:24|0.032518
23:10:24|0.032518
23:10:25|0.032521
23:10:26|0.032521
23:10:27|0.032521
23:10:28|0.032521
23:10:29|0.032521
23:10:30|0.032521
23:10:31|0.032521
23:10:32|0.03252
23:10:33|0.032511
23:10:34|0.032511
23:10:36|0.032511
23:10:37|0.032508
23:10:38|0.032508
23:10:39|0.032508
23:10:40|0.0325
23:10:41|0.0325
23:10:42|0.0325
23:10:43|0.0325
23:10:44|0.032514
23:10:45|0.032514
23:10:47|0.032514
23:10:47|0.032514
23:10:48|0.032514
23:10:50|0.032514
23:10:51|0.032514
23:10:52|0.032514
23:10:53|0.032514
23:10:54|0.032514
23:10:56|0.032514
23:10:56|0.032514
23:10:57|0.032514
23:10:58|0.032468
23:10:59|0.032474
23:11:00|0.032468
23:11:01|0.032468
23:11:02|0.032468
23:11:03|0.032468
23:11:04|0.032468
23:11:06|0.032468
23:11:06|0.032468
23:11:07|0.032468
23:11:08|0.032468
23:11:09|0.032468
23:11:10|0.032468
23:11:11|0.032468
23:11:12|0.032445
23:11:14|0.032445
23:11:14|0.032445
23:11:15|0.032445
23:11:16|0.032445
23:11:17|0.032445
23:11:18|0.032445
23:11:19|0.032436
23:11:20|0.032436
23:11:21|0.032415
23:11:22|0.032415
23:11:23|0.032415
23:11:24|0.032439
23:11:25|0.032439
23:11:26|0.032448
23:11:27|0.032472
23:11:28|0.032472
23:11:29|0.032453
23:11:30|0.032453
23:11:31|0.032453
23:11:32|0.032453
23:11:33|0.032453
23:11:34|0.032453
23:11:35|0.032453
23:11:37|0.032453
23:11:38|0.032453
23:11:39|0.032461
23:11:41|0.032416
23:11:42|0.032416
23:11:42|0.032416
23:11:44|0.032416
23:11:45|0.032416
23:11:45|0.032416
23:11:47|0.032416
23:11:47|0.032416
23:11:48|0.032416
23:11:50|0.032416
23:11:51|0.032416
23:11:52|0.032416
23:11:53|0.032416
23:11:54|0.032416
23:11:55|0.032416
23:11:56|0.032416
23:11:57|0.032416
23:11:58|0.032415
23:11:59|0.032415
23:12:00|0.032415
23:12:01|0.032415
23:12:02|0.032415
23:12:03|0.032415
23:12:05|0.032415
23:12:05|0.032415
23:12:06|0.03238
23:12:07|0.03239
23:12:08|0.03239
23:12:09|0.032388
23:12:10|0.032389
23:12:11|0.032378
23:12:13|0.032388
23:12:13|0.03238
23:12:15|0.032387
23:12:15|0.032387
23:12:16|0.032388
23:12:18|0.032388
23:12:19|0.032388
23:12:20|0.032388
23:12:20|0.032388
23:12:22|0.032388
23:12:23|0.032388
23:12:23|0.032378
23:12:25|0.032378
23:12:25|0.032378
23:12:26|0.032378
23:12:27|0.032378
23:12:28|0.032378
23:12:29|0.032378
23:12:31|0.032378
23:12:32|0.032378
23:12:32|0.032378
23:12:34|0.032378
23:12:35|0.032378
23:12:36|0.032378
23:12:37|0.032378
23:12:39|0.032378
23:12:40|0.032387
23:12:41|0.032387
23:12:42|0.032387
23:12:42|0.032387
23:12:44|0.032387
23:12:44|0.032415
23:12:45|0.032415
23:12:46|0.032415
23:12:47|0.032415
23:12:49|0.032415
23:12:50|0.032415
23:12:50|0.032415
23:12:51|0.032415
23:12:53|0.032415
23:12:54|0.032418
23:12:55|0.032418
23:12:56|0.032419
23:12:57|0.032418
23:12:58|0.032408
23:12:59|0.032408
23:13:00|0.032408
23:13:01|0.032408
23:13:02|0.032408
23:13:03|0.032408
23:13:04|0.032379
23:13:05|0.03239
23:13:06|0.03239
23:13:07|0.032388
23:13:08|0.032388
23:13:09|0.032388
23:13:10|0.032388
23:13:11|0.032388
23:13:13|0.03239
23:13:13|0.03239
23:13:15|0.03239
23:13:15|0.03239
23:13:17|0.032402
23:13:17|0.032402
23:13:19|0.032402
23:13:19|0.032402
23:13:20|0.032402
23:13:21|0.032402
23:13:22|0.032402
23:13:23|0.032402
23:13:24|0.032402
23:13:26|0.032393
23:13:27|0.032393
23:13:28|0.032393
23:13:29|0.032393
23:13:29|0.032393
23:13:31|0.03239
23:13:31|0.03239
23:13:33|0.03239
23:13:34|0.03239
23:13:34|0.03239
23:13:35|0.032402
23:13:37|0.032402
23:13:38|0.032402
23:13:40|0.032402
23:13:41|0.032402
23:13:42|0.032402
23:13:43|0.032402
23:13:43|0.032402
23:13:45|0.032402
23:13:46|0.032402
23:13:47|0.032402
23:13:48|0.032402
23:13:49|0.032402
23:13:50|0.032402
23:13:51|0.032402
23:13:52|0.032402
23:13:53|0.0324
23:13:54|0.0324
23:13:55|0.032409
23:13:56|0.032409
23:13:57|0.032408
23:13:58|0.032408
23:13:59|0.032408
23:14:00|0.032408
23:14:01|0.032408
23:14:02|0.032408
23:14:03|0.032408
23:14:04|0.032408
23:14:05|0.032399
23:14:06|0.032399
23:14:07|0.032432
23:14:08|0.032421
23:14:09|0.032421
23:14:10|0.03242
23:14:12|0.03242
23:14:12|0.03242
23:14:14|0.03242
23:14:15|0.03242
23:14:15|0.03242
23:14:17|0.03242
23:14:18|0.032414
23:14:18|0.032414
23:14:19|0.032414
23:14:20|0.032414
23:14:21|0.032414
23:14:22|0.032441
23:14:23|0.032458
23:14:24|0.032456
23:14:25|0.032469
23:14:26|0.032469
23:14:27|0.032469
23:14:28|0.032469
23:14:29|0.032469
23:14:30|0.032474
23:14:31|0.032516
23:14:32|0.032517
23:14:34|0.032517
23:14:35|0.032517
23:14:36|0.032517
23:14:36|0.032518
23:14:38|0.032518
23:14:38|0.032518
23:14:40|0.032518
23:14:41|0.032518
23:14:43|0.032518
23:14:44|0.032518
23:14:45|0.032518
23:14:45|0.032518
23:14:46|0.032516
23:14:48|0.032501
23:14:48|0.032501
23:14:49|0.032501
23:14:50|0.032501
23:14:51|0.032501
23:14:53|0.032501
23:14:54|0.032501
23:14:55|0.032501
23:14:56|0.032501
23:14:57|0.032501
23:14:59|0.032524
23:15:00|0.032521
23:15:00|0.032521
23:15:01|0.032521
23:15:02|0.032504
23:15:03|0.032492
23:15:05|0.032472
23:15:05|0.032472
23:15:07|0.032472
23:15:07|0.032472
23:15:09|0.032472
23:15:09|0.032471
23:15:11|0.032471
23:15:12|0.032471
23:15:13|0.032471
23:15:14|0.032471
23:15:15|0.032471
23:15:15|0.032493
23:15:17|0.032521
23:15:17|0.032521
23:15:19|0.032521
23:15:20|0.032521
23:15:21|0.032521
23:15:22|0.032504
23:15:23|0.032504
23:15:24|0.032504
23:15:25|0.032504
23:15:26|0.032492
23:15:27|0.032492
23:15:28|0.032492
23:15:29|0.032492
23:15:30|0.032459
23:15:31|0.032459
23:15:32|0.032459
23:15:33|0.032459
23:15:34|0.032459
23:15:35|0.032459
23:15:36|0.032459
23:15:37|0.032471
23:15:38|0.032471
23:15:39|0.032471
23:15:40|0.032471
23:15:42|0.032468
23:15:42|0.032468
23:15:43|0.032468
23:15:45|0.032468
23:15:46|0.032468
23:15:47|0.032468
23:15:48|0.032468
23:15:49|0.032468
23:15:50|0.032468
23:15:51|0.032468
23:15:52|0.032468
23:15:53|0.032468
23:15:54|0.032468
23:15:55|0.032468
23:15:57|0.032468
23:15:57|0.032468
23:15:58|0.032482
23:15:59|0.032475
23:16:01|0.032494
23:16:01|0.032486
23:16:02|0.032486
23:16:04|0.032486
23:16:04|0.032521
23:16:06|0.032502
23:16:06|0.032502
23:16:08|0.03251
23:16:08|0.03251
23:16:09|0.03251
23:16:10|0.032496
23:16:12|0.032496
23:16:12|0.032496
23:16:13|0.032505
23:16:14|0.032505
23:16:16|0.032505
23:16:16|0.032505
23:16:18|0.032463
23:16:19|0.032463
23:16:19|0.032463
23:16:20|0.032491
23:16:21|0.032491
23:16:22|0.032491
23:16:23|0.032491
23:16:24|0.032491
23:16:25|0.032491
23:16:27|0.032491
23:16:28|0.032482
23:16:29|0.032482
23:16:29|0.032482
23:16:31|0.032482
23:16:32|0.032482
23:16:33|0.032485
23:16:34|0.032485
23:16:34|0.032491
23:16:36|0.032491
23:16:37|0.032488
23:16:37|0.032512
23:16:38|0.032486
23:16:40|0.0325
23:16:41|0.0325
23:16:41|0.032509
23:16:44|0.03252
23:16:44|0.03252
23:16:45|0.032521
23:16:46|0.032521
23:16:48|0.032521
23:16:48|0.032521
23:16:50|0.032521
23:16:51|0.032521
23:16:52|0.032528
23:16:53|0.032528
23:16:54|0.032528
23:16:55|0.032528
23:16:56|0.032528
23:16:58|0.03253
23:16:59|0.032546
23:16:59|0.032546
23:17:01|0.032546
23:17:02|0.032546
23:17:02|0.032546
23:17:03|0.032546
23:17:04|0.032546
23:17:06|0.032546
23:17:07|0.032546
23:17:08|0.032549
23:17:08|0.032537
23:17:09|0.032537
23:17:10|0.032537
23:17:11|0.032537
23:17:12|0.032537
23:17:13|0.032537
23:17:15|0.032537
23:17:16|0.032537
23:17:17|0.03254
23:17:18|0.03254
23:17:19|0.03254
23:17:20|0.03254
23:17:21|0.03254
23:17:22|0.03254
23:17:23|0.032548
23:17:24|0.032548
23:17:25|0.032561
23:17:26|0.032568
23:17:27|0.032562
23:17:28|0.032578
23:17:29|0.032581
23:17:30|0.032581
23:17:31|0.032581
23:17:32|0.032581
23:17:33|0.032581
23:17:34|0.032581
23:17:35|0.032581
23:17:36|0.032581
23:17:37|0.032581
23:17:38|0.032581
23:17:39|0.032581
23:17:40|0.032581
23:17:41|0.032581
23:17:42|0.032581
23:17:43|0.032581
23:17:44|0.032581
23:17:45|0.032581
23:17:46|0.032582
23:17:47|0.032582
23:17:48|0.032576
23:17:49|0.032576
23:17:50|0.032576
23:17:51|0.032563
23:17:52|0.032563
23:17:53|0.032563
23:17:54|0.032563
23:17:56|0.032563
23:17:57|0.032563
23:17:57|0.032563
23:17:58|0.032563
23:17:59|0.032563
23:18:00|0.032563
23:18:02|0.032563
23:18:02|0.032563
23:18:04|0.032563
23:18:05|0.032563
23:18:05|0.032567
23:18:07|0.032567
23:18:07|0.032567
23:18:08|0.032567
23:18:09|0.032567
23:18:11|0.032562
23:18:12|0.032562
23:18:13|0.032536
23:18:14|0.032558
23:18:15|0.032521
23:18:16|0.032521
23:18:17|0.032521
23:18:18|0.032521
23:18:19|0.032502
23:18:20|0.032502
23:18:21|0.032502
23:18:22|0.032466
23:18:23|0.032466
23:18:24|0.032482
23:18:25|0.032482
23:18:26|0.032482
23:18:27|0.032482
23:18:28|0.032494
23:18:29|0.032502
23:18:30|0.032502
23:18:31|0.032502
23:18:32|0.032502
23:18:33|0.032502
23:18:34|0.03247
23:18:35|0.03247
23:18:36|0.03247
23:18:37|0.032479
23:18:38|0.032479
23:18:39|0.032479
23:18:40|0.032479
23:18:41|0.032479
23:18:42|0.032479
23:18:43|0.032479
23:18:44|0.032479
23:18:45|0.032479
23:18:46|0.032479
23:18:47|0.032479
23:18:48|0.032479
23:18:49|0.032467
23:18:50|0.032467
23:18:51|0.032467
23:18:52|0.032467
23:18:53|0.032469
23:18:54|0.032469
23:18:55|0.03246
23:18:56|0.032459
23:18:57|0.032456
23:18:58|0.032456
23:18:59|0.032456
23:19:00|0.032456
23:19:01|0.032456
23:19:03|0.032456
23:19:04|0.032456
23:19:04|0.032456
23:19:06|0.032456
23:19:07|0.032456
23:19:07|0.03245
23:19:09|0.03245
23:19:10|0.03245
23:19:11|0.032429
23:19:11|0.032429
23:19:13|0.032429
23:19:14|0.032429
23:19:15|0.032429
23:19:16|0.032429
23:19:17|0.032429
23:19:17|0.032429
23:19:19|0.032429
23:19:20|0.032456
23:19:20|0.032456
23:19:21|0.032456
23:19:23|0.032456
23:19:24|0.032456
23:19:25|0.03242
23:19:26|0.03242
23:19:27|0.03242
23:19:28|0.03242
23:19:29|0.03242
23:19:30|0.03242
23:19:31|0.03242
23:19:32|0.03242
23:19:33|0.03242
23:19:34|0.03242
23:19:35|0.03242
23:19:36|0.032412
23:19:37|0.032412
23:19:38|0.032412
23:19:39|0.032416
23:19:40|0.032416
23:19:41|0.032416
23:19:42|0.032416
23:19:43|0.032414
23:19:44|0.032414
23:19:46|0.032432
23:19:47|0.032433
23:19:49|0.032433
23:19:50|0.032433
23:19:50|0.032433
23:19:52|0.032433
23:19:53|0.032433
23:19:53|0.032433
23:19:54|0.032433
23:19:55|0.032433
23:19:56|0.032433
23:19:57|0.032433
23:19:59|0.032433
23:20:00|0.032456
23:20:01|0.032434
23:20:02|0.032434
23:20:03|0.032434
23:20:04|0.032434
23:20:04|0.032458
23:20:06|0.032458
23:20:07|0.032458
23:20:08|0.032458
23:20:09|0.032458
23:20:10|0.032444
23:20:10|0.032429
23:20:11|0.032429
23:20:13|0.032429
23:20:14|0.032429
23:20:14|0.032429
23:20:16|0.032429
23:20:17|0.032429
23:20:18|0.032429
23:20:19|0.032437
23:20:20|0.032437
23:20:20|0.032437
23:20:21|0.032437
23:20:23|0.032433
23:20:24|0.032433
23:20:24|0.032459
23:20:25|0.032459
23:20:27|0.032459
23:20:28|0.032459
23:20:29|0.032464
23:20:30|0.032464
23:20:31|0.032464
23:20:32|0.032458
23:20:33|0.032458
23:20:34|0.032458
23:20:35|0.032455
23:20:36|0.032455
23:20:37|0.032455
23:20:37|0.032455
23:20:39|0.032455
23:20:39|0.032455
23:20:41|0.032464
23:20:42|0.032464
23:20:43|0.032464
23:20:44|0.032464
23:20:45|0.032464
23:20:46|0.032464
23:20:47|0.032456
23:20:49|0.032456
23:20:49|0.032443
23:20:51|0.032443
23:20:51|0.032436
23:20:53|0.032436
23:20:54|0.032436
23:20:54|0.032436
23:20:56|0.032436
23:20:57|0.032436
23:20:57|0.032477
23:20:58|0.032477
23:20:59|0.032477
23:21:00|0.03246
23:21:02|0.03246
23:21:02|0.03246
23:21:03|0.032469
23:21:04|0.032469
23:21:06|0.032469
23:21:07|0.032469
23:21:07|0.032469
23:21:09|0.032469
23:21:09|0.032469
23:21:11|0.032469
23:21:12|0.032469
23:21:13|0.032474
23:21:14|0.032474
23:21:14|0.032474
23:21:16|0.032469
23:21:17|0.032469
23:21:18|0.032469
23:21:19|0.032464
23:21:21|0.032444
23:21:21|0.032444
23:21:22|0.032444
23:21:23|0.032444
23:21:24|0.032444
23:21:25|0.032444
23:21:27|0.032444
23:21:27|0.032444
23:21:28|0.032444
23:21:29|0.032444
23:21:30|0.032468
23:21:31|0.032468
23:21:32|0.032468
23:21:33|0.032456
23:21:34|0.032479
23:21:36|0.032477
23:21:36|0.032477
23:21:37|0.032477
23:21:38|0.032477
23:21:39|0.032477
23:21:41|0.032477
23:21:41|0.032486
23:21:42|0.032486
23:21:43|0.032486
23:21:44|0.032494
23:21:45|0.032494
23:21:46|0.032504
23:21:47|0.032492
23:21:49|0.032492
23:21:50|0.032513
23:21:51|0.032513
23:21:52|0.032486
23:21:54|0.032468
23:21:55|0.032468
23:21:55|0.032468
23:21:57|0.032468
23:21:57|0.032468
23:21:58|0.032468
23:22:00|0.032468
23:22:01|0.032468
23:22:02|0.032468
23:22:03|0.032468
23:22:04|0.032468
23:22:05|0.032499
23:22:06|0.032461
23:22:07|0.032454
23:22:08|0.032454
23:22:09|0.032454
23:22:10|0.032454
23:22:11|0.032454
23:22:12|0.032454
23:22:13|0.032454
23:22:14|0.032454
23:22:15|0.032454
23:22:16|0.032448
23:22:17|0.032448
23:22:18|0.032448
23:22:19|0.032448
23:22:20|0.032448
23:22:21|0.032448
23:22:22|0.032448
23:22:23|0.032448
23:22:24|0.032448
23:22:25|0.032448
23:22:26|0.032448
23:22:27|0.032448
23:22:28|0.032448
23:22:29|0.032448
23:22:30|0.032448
23:22:31|0.032448
23:22:32|0.032448
23:22:33|0.032429
23:22:34|0.032429
23:22:35|0.032429
23:22:36|0.032429
23:22:37|0.03242
23:22:38|0.03242
23:22:39|0.03242
23:22:40|0.03242
23:22:41|0.032455
23:22:42|0.032477
23:22:43|0.032517
23:22:44|0.032589
23:22:45|0.032589
23:22:46|0.032508
23:22:47|0.032502
23:22:49|0.032649
23:22:50|0.032621
23:22:51|0.032621
23:22:52|0.032625
23:22:53|0.032596
23:22:54|0.032689
23:22:55|0.032664
23:22:56|0.032664
23:22:57|0.032672
23:22:58|0.032712
23:22:59|0.032703
23:23:00|0.032699
23:23:02|0.032699
23:23:03|0.032673
23:23:04|0.032623
23:23:05|0.032623
23:23:06|0.03261
23:23:07|0.032595
23:23:08|0.032594
23:23:09|0.032594
23:23:10|0.032594
23:23:11|0.032594
23:23:12|0.032594
23:23:13|0.032594
23:23:14|0.032594
23:23:15|0.032594
23:23:16|0.032563
23:23:17|0.032563
23:23:18|0.032533
23:23:19|0.03254
23:23:20|0.03254
23:23:21|0.03254
23:23:22|0.03254
23:23:23|0.03254
23:23:24|0.03254
23:23:25|0.03254
23:23:26|0.03254
23:23:28|0.03254
23:23:28|0.03254
23:23:29|0.03254
23:23:30|0.03254
23:23:32|0.03254
23:23:32|0.03254
23:23:33|0.03254
23:23:35|0.032545
23:23:36|0.032554
23:23:37|0.032554
23:23:37|0.032554
23:23:39|0.032554
23:23:40|0.032554
23:23:40|0.032554
23:23:42|0.032554
23:23:43|0.032554
23:23:44|0.032554
23:23:45|0.03254
23:23:46|0.03254
23:23:47|0.03254
23:23:47|0.032542
23:23:48|0.032542
23:23:50|0.032531
23:23:50|0.032531
23:23:53|0.032531
23:23:54|0.032531
23:23:54|0.032531
23:23:56|0.032531
23:23:56|0.032531
23:23:58|0.032531
23:23:59|0.032531
23:24:00|0.032531
23:24:00|0.032541
23:24:02|0.032541
23:24:03|0.032552
23:24:04|0.032552
23:24:05|0.032552
23:24:06|0.032552
23:24:07|0.032552
23:24:08|0.032552
23:24:09|0.032532
23:24:10|0.032527
23:24:11|0.032527
23:24:12|0.032527
23:24:13|0.032527
23:24:14|0.032527
23:24:15|0.032527
23:24:16|0.032527
23:24:17|0.032527
23:24:19|0.032527
23:24:19|0.032527
23:24:21|0.032527
23:24:21|0.032527
23:24:23|0.032567
23:24:23|0.032567
23:24:24|0.032567
23:24:25|0.032567
23:24:26|0.032567
23:24:27|0.032567
23:24:28|0.032567
23:24:29|0.032567
23:24:31|0.032563
23:24:31|0.032563
23:24:32|0.032563
23:24:33|0.032563
23:24:34|0.032563
23:24:35|0.032563
23:24:36|0.032563
23:24:37|0.03257
23:24:38|0.03257
23:24:39|0.03257
23:24:41|0.032576
23:24:41|0.032576
23:24:42|0.032576
23:24:43|0.032576
23:24:44|0.032576
23:24:45|0.032576
23:24:46|0.032576
23:24:47|0.032576
23:24:48|0.032576
23:24:50|0.032574
23:24:51|0.032574
23:24:53|0.032574
23:24:54|0.032574
23:24:54|0.032571
23:24:56|0.032562
23:24:56|0.032562
23:24:58|0.032562
23:24:58|0.032562
23:25:00|0.032562
23:25:01|0.032572
23:25:02|0.032572
23:25:02|0.03256
23:25:03|0.03256
23:25:04|0.03256
23:25:05|0.03256
23:25:06|0.03256
23:25:07|0.03256
23:25:09|0.03256
23:25:09|0.03256
23:25:10|0.03256
23:25:12|0.03256
23:25:12|0.03256
23:25:13|0.03256
23:25:14|0.03256
23:25:15|0.032576
23:25:17|0.032576
23:25:18|0.032576
23:25:19|0.032576
23:25:20|0.032576
23:25:21|0.032576
23:25:22|0.032576
23:25:23|0.032576
23:25:24|0.032576
23:25:25|0.032579
23:25:25|0.032592
23:25:26|0.032592
23:25:28|0.032592
23:25:29|0.032592
23:25:30|0.032618
23:25:31|0.032618
23:25:31|0.032618
23:25:33|0.032618
23:25:34|0.032621
23:25:34|0.032621
23:25:35|0.032621
23:25:36|0.032621
23:25:37|0.032653
23:25:39|0.032656
23:25:39|0.032713
23:25:41|0.032724
23:25:42|0.032704
23:25:42|0.032696
23:25:44|0.032696
23:25:45|0.032696
23:25:46|0.032721
23:25:47|0.032721
23:25:48|0.032721
23:25:49|0.032714
23:25:50|0.032722
23:25:52|0.032737
23:25:53|0.032741
23:25:54|0.032733
23:25:56|0.032733
23:25:57|0.032733
23:25:57|0.032746
23:25:59|0.03273
23:25:59|0.032745
23:26:01|0.032745
23:26:01|0.0327
23:26:02|0.0327
23:26:03|0.032731
23:26:04|0.032728
23:26:05|0.032701
23:26:06|0.032701
23:26:07|0.032701
23:26:08|0.032713
23:26:09|0.032713
23:26:10|0.032713
23:26:12|0.032713
23:26:13|0.032701
23:26:13|0.032701
23:26:14|0.032701
23:26:16|0.032701
23:26:16|0.032696
23:26:17|0.032716
23:26:18|0.032716
23:26:20|0.032716
23:26:21|0.032728
23:26:22|0.032728
23:26:23|0.032728
23:26:23|0.032728
23:26:25|0.032728
23:26:25|0.032684
23:26:26|0.032684
23:26:27|0.032669
23:26:29|0.032703
23:26:30|0.032679
23:26:31|0.032685
23:26:32|0.032685
23:26:33|0.032676
23:26:34|0.032676
23:26:35|0.032676
23:26:36|0.032676
23:26:37|0.032676
23:26:38|0.032676
23:26:39|0.032676
23:26:40|0.032676
23:26:40|0.032676
23:26:42|0.032676
23:26:42|0.032676
23:26:43|0.032676
23:26:45|0.032676
23:26:46|0.032696
23:26:46|0.032696
23:26:47|0.032696
23:26:49|0.032707
23:26:50|0.032707
23:26:51|0.032707
23:26:53|0.032707
23:26:53|0.032707
23:26:55|0.032707
23:26:55|0.032714
23:26:57|0.032714
23:26:57|0.032714
23:26:58|0.032746
23:27:00|0.032754
23:27:01|0.032753
23:27:01|0.03273
23:27:03|0.032713
23:27:03|0.032713
23:27:05|0.032713
23:27:05|0.032713
23:27:06|0.032713
23:27:08|0.032712
23:27:08|0.032712
23:27:10|0.032712
23:27:10|0.032712
23:27:12|0.032712
23:27:13|0.032712
23:27:14|0.032696
23:27:15|0.032726
23:27:16|0.032726
23:27:16|0.032726
23:27:18|0.032726
23:27:18|0.032679
23:27:20|0.032679
23:27:21|0.032679
23:27:22|0.032702
23:27:23|0.032702
23:27:23|0.032735
23:27:25|0.032734
23:27:26|0.032739
23:27:26|0.032739
23:27:28|0.032739
23:27:29|0.032739
23:27:30|0.032739
23:27:30|0.032755
23:27:32|0.032746
23:27:33|0.032726
23:27:33|0.032726
23:27:35|0.032726
23:27:35|0.032726
23:27:37|0.032726
23:27:38|0.032755
23:27:39|0.032755
23:27:39|0.032755
23:27:41|0.032755
23:27:42|0.032755
23:27:42|0.032777
23:27:44|0.032777
23:27:45|0.032777
23:27:46|0.032766
23:27:47|0.032769
23:27:48|0.032769
23:27:49|0.032769
23:27:50|0.032745
23:27:51|0.032745
23:27:52|0.032745
23:27:53|0.032739
23:27:54|0.032739
23:27:55|0.032739
23:27:56|0.032739
23:27:57|0.032739
23:27:58|0.032739
23:28:00|0.032739
23:28:01|0.032748
23:28:02|0.032748
23:28:03|0.032748
23:28:04|0.03276
23:28:05|0.03276
23:28:06|0.03276
23:28:07|0.03276
23:28:08|0.03276
23:28:09|0.032767
23:28:10|0.032767
23:28:11|0.032767
23:28:12|0.032767
23:28:13|0.032767
23:28:14|0.032767
23:28:15|0.032767
23:28:16|0.032767
23:28:17|0.032767
23:28:18|0.032767
23:28:20|0.032767
23:28:20|0.032767
23:28:21|0.032767
23:28:22|0.032767
23:28:23|0.032767
23:28:24|0.032767
23:28:26|0.032767
23:28:26|0.032767
23:28:27|0.032767
23:28:28|0.032767
23:28:30|0.032767
23:28:30|0.03276
23:28:31|0.03276
23:28:32|0.032775
23:28:33|0.032775
23:28:34|0.032777
23:28:35|0.032771
23:28:36|0.032767
23:28:37|0.032767
23:28:38|0.032767
23:28:39|0.032777
23:28:40|0.032777
23:28:41|0.032777
23:28:42|0.032777
23:28:44|0.032777
23:28:44|0.032777
23:28:46|0.032777
23:28:46|0.032777
23:28:47|0.032777
23:28:48|0.032777
23:28:49|0.032777
23:28:50|0.032777
23:28:51|0.032777
23:28:52|0.032769
23:28:53|0.032769
23:28:55|0.032769
23:28:55|0.032762
23:28:58|0.032762
23:28:59|0.032762
23:28:59|0.032762
23:29:01|0.032762
23:29:02|0.032769
23:29:03|0.032769
23:29:04|0.032769
23:29:05|0.032769
23:29:06|0.032769
23:29:07|0.032769
23:29:08|0.032769
23:29:09|0.032769
23:29:10|0.032769
23:29:11|0.032769
23:29:12|0.032769
23:29:13|0.032769
23:29:14|0.032769
23:29:15|0.032769
23:29:16|0.032749
23:29:17|0.032749
23:29:18|0.032749
23:29:20|0.032749
23:29:20|0.032749
23:29:21|0.032767
23:29:23|0.032767
23:29:24|0.032767
23:29:25|0.032767
23:29:26|0.032767
23:29:27|0.032767
23:29:28|0.032767
23:29:29|0.032767
23:29:30|0.032767
23:29:30|0.032767
23:29:32|0.032767
23:29:33|0.032767
23:29:34|0.032767
23:29:35|0.032767
23:29:36|0.032767
23:29:37|0.032767
23:29:38|0.032767
23:29:39|0.032767
23:29:40|0.032767
23:29:40|0.032767
23:29:41|0.032767
23:29:42|0.032767
23:29:43|0.032767
23:29:45|0.032767
23:29:46|0.032767
23:29:47|0.032767
23:29:48|0.032762
23:29:49|0.032762
23:29:50|0.032767
23:29:51|0.032767
23:29:52|0.032767
23:29:52|0.032767
23:29:54|0.032767
23:29:56|0.032767
23:29:56|0.032781
23:29:58|0.032781
23:29:58|0.032781
23:30:00|0.032778
23:30:00|0.032785
23:30:01|0.032785
23:30:03|0.032777
23:30:03|0.032777
23:30:04|0.032777
23:30:05|0.032777
23:30:07|0.032777
23:30:08|0.032767
23:30:08|0.032767
23:30:10|0.032767
23:30:11|0.032784
23:30:11|0.032781
23:30:12|0.032781
23:30:14|0.032781
23:30:14|0.032781
23:30:15|0.032781
23:30:17|0.032781
23:30:17|0.032781
23:30:18|0.032781
23:30:19|0.032781
23:30:20|0.032781
23:30:22|0.032781
23:30:22|0.032767
23:30:23|0.032767
23:30:25|0.032767
23:30:25|0.032768
23:30:27|0.032768
23:30:28|0.032768
23:30:29|0.032768
23:30:30|0.032768
23:30:30|0.032768
23:30:31|0.032768
23:30:32|0.032768
23:30:34|0.032768
23:30:34|0.032768
23:30:35|0.032768
23:30:36|0.032768
23:30:38|0.032768
23:30:39|0.032768
23:30:39|0.032768
23:30:41|0.032768
23:30:41|0.032768
23:30:42|0.032772
23:30:44|0.032772
23:30:45|0.032772
23:30:45|0.032772
23:30:47|0.032784
23:30:48|0.032768
23:30:48|0.032768
23:30:50|0.0328
23:30:50|0.0328
23:30:52|0.032795
23:30:53|0.0328
23:30:53|0.0328
23:30:54|0.032815
23:30:56|0.032815
23:30:58|0.032815
23:30:59|0.032815
23:31:00|0.032823
23:31:02|0.032818
23:31:02|0.032818
23:31:03|0.032835
23:31:05|0.032835
23:31:06|0.032835
23:31:06|0.032835
23:31:07|0.032835
23:31:08|0.032793
23:31:10|0.032793
23:31:11|0.032793
23:31:12|0.032778
23:31:12|0.03276
23:31:13|0.032751
23:31:15|0.032751
23:31:16|0.032751
23:31:16|0.032751
23:31:18|0.032751
23:31:18|0.032751
23:31:19|0.032751
23:31:20|0.032751
23:31:21|0.032751
23:31:22|0.032751
23:31:23|0.032751
23:31:24|0.032751
23:31:25|0.032751
23:31:27|0.032751
23:31:28|0.032751
23:31:29|0.032751
23:31:30|0.032751
23:31:31|0.032751
23:31:32|0.032751
23:31:33|0.032751
23:31:34|0.032776
23:31:35|0.032806
23:31:36|0.032768
23:31:37|0.032788
23:31:38|0.032788
23:31:39|0.032788
23:31:40|0.032775
23:31:41|0.032778
23:31:42|0.032778
23:31:43|0.0328
23:31:44|0.0328
23:31:45|0.0328
23:31:46|0.0328
23:31:47|0.0328
23:31:48|0.0328
23:31:49|0.0328
23:31:50|0.0328
23:31:51|0.0328
23:31:52|0.032808
23:31:53|0.032808
23:31:54|0.032808
23:31:55|0.032814
23:31:56|0.032814
23:31:58|0.032814
23:31:59|0.032814
23:32:00|0.032814
23:32:02|0.032814
23:32:03|0.032814
23:32:04|0.032814
23:32:05|0.032814
23:32:06|0.032814
23:32:07|0.032814
23:32:08|0.032814
23:32:09|0.032814
23:32:10|0.032814
23:32:11|0.032814
23:32:12|0.032814
23:32:13|0.032814
23:32:15|0.032814
23:32:15|0.032814
23:32:16|0.032827
23:32:17|0.032788
23:32:18|0.032817
23:32:19|0.032817
23:32:20|0.032817
23:32:21|0.032817
23:32:23|0.032817
23:32:24|0.032786
23:32:24|0.032786
23:32:25|0.032786
23:32:26|0.032786
23:32:28|0.032791
23:32:28|0.032791
23:32:30|0.032791
23:32:31|0.032791
23:32:32|0.032781
23:32:33|0.032781
23:32:34|0.032781
23:32:35|0.032779
23:32:35|0.032788
23:32:36|0.032788
23:32:37|0.032788
23:32:38|0.032788
23:32:40|0.032788
23:32:41|0.032788
23:32:41|0.032788
23:32:43|0.032788
23:32:44|0.032788
23:32:44|0.032788
23:32:46|0.032788
23:32:46|0.032788
23:32:48|0.032788
23:32:49|0.032788
23:32:49|0.032803
23:32:51|0.032803
23:32:52|0.032803
23:32:53|0.032803
23:32:53|0.032803
23:32:55|0.032803
23:32:56|0.032803
23:32:57|0.032803
23:32:59|0.032803
23:32:59|0.032803
23:33:01|0.032803
23:33:01|0.032766
23:33:02|0.032783
23:33:04|0.032783
23:33:05|0.032783
23:33:05|0.032783
23:33:06|0.032809
23:33:08|0.032809
23:33:09|0.032809
23:33:10|0.032809
23:33:10|0.032793
23:33:12|0.032793
23:33:12|0.032793
23:33:13|0.032788
23:33:15|0.032788
23:33:16|0.032788
23:33:17|0.032767
23:33:17|0.032767
23:33:19|0.032767
23:33:19|0.032767
23:33:21|0.03272
23:33:21|0.032709
23:33:23|0.032709
23:33:24|0.032709
23:33:24|0.032709
23:33:25|0.032712
23:33:27|0.032712
23:33:28|0.032719
23:33:29|0.032719
23:33:30|0.032719
23:33:31|0.032719
23:33:31|0.032719
23:33:33|0.032719
23:33:34|0.032719
23:33:35|0.032719
23:33:36|0.032719
23:33:36|0.032719
23:33:38|0.032719
23:33:38|0.032731
23:33:39|0.032731
23:33:41|0.032746
23:33:42|0.032746
23:33:43|0.032746
23:33:44|0.032746
23:33:44|0.032746
23:33:46|0.032759
23:33:47|0.032759
23:33:47|0.032759
23:33:49|0.032736
23:33:49|0.032736
23:33:51|0.032736
23:33:52|0.032736
23:33:52|0.032736
23:33:54|0.032736
23:33:54|0.032736
23:33:56|0.032736
23:33:57|0.032736
23:33:57|0.032762
23:33:59|0.032762
23:34:00|0.032762
23:34:01|0.032762
23:34:03|0.032762
23:34:03|0.032719
23:34:04|0.032729
23:34:06|0.032729
23:34:06|0.032706
23:34:07|0.0327
23:34:09|0.0327
23:34:10|0.032706
23:34:10|0.032717
23:34:11|0.032717
23:34:12|0.032717
23:34:13|0.032717
23:34:15|0.032717
23:34:15|0.032717
23:34:17|0.032717
23:34:18|0.032706
23:34:18|0.032706
23:34:19|0.032706
23:34:21|0.032706
23:34:21|0.032706
23:34:23|0.032706
23:34:24|0.032706
23:34:24|0.032706
23:34:26|0.032706
23:34:26|0.032717
23:34:27|0.032717
23:34:28|0.032717
23:34:30|0.032717
23:34:31|0.032693
23:34:31|0.032693
23:34:33|0.032693
23:34:33|0.032693
23:34:34|0.032693
23:34:35|0.032693
23:34:37|0.032693
23:34:37|0.032693
23:34:39|0.032722
23:34:39|0.032722
23:34:41|0.03272
23:34:41|0.03272
23:34:42|0.03272
23:34:44|0.03272
23:34:44|0.032722
23:34:45|0.032722
23:34:46|0.032722
23:34:47|0.032722
23:34:49|0.032722
23:34:49|0.032722
23:34:50|0.032722
23:34:52|0.032722
23:34:52|0.032744
23:34:54|0.032744
23:34:55|0.032744
23:34:56|0.032746
23:34:57|0.032746
23:34:58|0.032746
23:34:58|0.03276
23:35:01|0.032772
23:35:02|0.032791
23:35:04|0.032791
23:35:04|0.032791
23:35:06|0.032791
23:35:07|0.032791
23:35:08|0.03282
23:35:08|0.03282
23:35:09|0.03282
23:35:11|0.03282
23:35:12|0.03282
23:35:13|0.03282
23:35:13|0.03282
23:35:14|0.03282
23:35:15|0.03282
23:35:17|0.03282
23:35:18|0.03282
23:35:18|0.032843
23:35:19|0.032843
23:35:21|0.032831
23:35:21|0.032831
23:35:22|0.032831
23:35:24|0.032831
23:35:25|0.032825
23:35:25|0.032845
23:35:27|0.03285
23:35:27|0.03285
23:35:28|0.032843
23:35:29|0.032863
23:35:30|0.032863
23:35:31|0.032872
23:35:33|0.032878
23:35:34|0.032878
23:35:34|0.032878
23:35:36|0.032865
23:35:37|0.032865
23:35:37|0.032865
23:35:38|0.032858
23:35:39|0.032852
23:35:41|0.032852
23:35:42|0.03284
23:35:43|0.032859
23:35:43|0.032859
23:35:44|0.032846
23:35:46|0.032846
23:35:47|0.032846
23:35:47|0.032846
23:35:49|0.032846
23:35:49|0.032849
23:35:50|0.032849
23:35:51|0.032849
23:35:53|0.032849
23:35:54|0.032849
23:35:55|0.032824
23:35:56|0.032824
23:35:57|0.032804
23:35:58|0.032824
23:35:59|0.032824
23:36:00|0.032821
23:36:02|0.032831
23:36:02|0.032831
23:36:04|0.032819
23:36:04|0.032814
23:36:06|0.032826
23:36:06|0.032826
23:36:07|0.032814
23:36:09|0.032791
23:36:10|0.032791
23:36:11|0.032791
23:36:11|0.032782
23:36:12|0.032765
23:36:14|0.032765
23:36:14|0.032765
23:36:15|0.032765
23:36:17|0.032765
23:36:17|0.032765
23:36:18|0.032765
23:36:19|0.032768
23:36:20|0.032789
23:36:22|0.032789
23:36:23|0.032789
23:36:23|0.032789
23:36:25|0.032789
23:36:25|0.032789
23:36:27|0.032789
23:36:27|0.032785
23:36:29|0.032785
23:36:29|0.032785
23:36:31|0.032785
23:36:31|0.032785
23:36:33|0.032785
23:36:33|0.032785
23:36:35|0.032785
23:36:35|0.032807
23:36:36|0.032807
23:36:37|0.03279
23:36:38|0.03279
23:36:39|0.032806
23:36:40|0.032806
23:36:41|0.032806
23:36:42|0.032806
23:36:44|0.032806
23:36:44|0.032806
23:36:46|0.032806
23:36:46|0.032806
23:36:47|0.032806
23:36:48|0.032806
23:36:49|0.032806
23:36:50|0.032806
23:36:51|0.032806
23:36:53|0.032806
23:36:53|0.032812
23:36:55|0.032816
23:36:55|0.032836
23:36:56|0.032842
23:36:58|0.032869
23:36:58|0.032869
23:37:00|0.032868
23:37:00|0.032865
23:37:02|0.032865
23:37:04|0.032837
23:37:05|0.032837
23:37:07|0.032825
23:37:07|0.032804
23:37:09|0.032804
23:37:10|0.032804
23:37:10|0.032804
23:37:12|0.032804
23:37:12|0.032804
23:37:14|0.032804
23:37:14|0.032804
23:37:15|0.032804
23:37:16|0.032804
23:37:17|0.032804
23:37:18|0.032804
23:37:19|0.032848
23:37:20|0.032848
23:37:21|0.032828
23:37:23|0.032796
23:37:23|0.032786
23:37:24|0.032786
23:37:26|0.032786
23:37:27|0.032813
23:37:28|0.032848
23:37:29|0.032851
23:37:30|0.03288
23:37:31|0.032883
23:37:31|0.032881
23:37:32|0.032858
23:37:33|0.032858
23:37:34|0.032858
23:37:35|0.032858
23:37:37|0.032858
23:37:37|0.032858
23:37:39|0.032858
23:37:40|0.032858
23:37:41|0.032858
23:37:42|0.032858
23:37:43|0.032858
23:37:44|0.032881
23:37:45|0.032883
23:37:46|0.032883
23:37:47|0.032883
23:37:48|0.032883
23:37:49|0.032883
23:37:50|0.032883
23:37:51|0.032883
23:37:52|0.032883
23:37:53|0.032883
23:37:54|0.032883
23:37:55|0.032883
23:37:56|0.032887
23:37:57|0.032887
23:37:58|0.032887
23:37:59|0.032887
23:38:00|0.032887
23:38:01|0.032855
23:38:02|0.032849
23:38:04|0.032856
23:38:04|0.032856
23:38:06|0.032856
23:38:06|0.032843
23:38:08|0.03284
23:38:08|0.03284
23:38:10|0.03284
23:38:11|0.03284
23:38:12|0.03284
23:38:12|0.032884
23:38:14|0.032855
23:38:14|0.032855
23:38:16|0.032855
23:38:17|0.032855
23:38:18|0.032855
23:38:18|0.032855
23:38:20|0.032871
23:38:21|0.032871
23:38:22|0.032871
23:38:23|0.032885
23:38:24|0.032885
23:38:24|0.032885
23:38:26|0.032885
23:38:27|0.032885
23:38:28|0.032885
23:38:29|0.032895
23:38:30|0.032899
23:38:30|0.0329
23:38:32|0.0329
23:38:33|0.0329
23:38:34|0.032869
23:38:35|0.032869
23:38:36|0.032869
23:38:37|0.032869
23:38:38|0.032881
23:38:39|0.032864
23:38:40|0.032853
23:38:41|0.032853
23:38:42|0.032865
23:38:43|0.032865
23:38:44|0.032865
23:38:45|0.032865
23:38:46|0.032865
23:38:47|0.032865
23:38:48|0.032865
23:38:49|0.032834
23:38:50|0.032829
23:38:51|0.032829
23:38:52|0.032829
23:38:53|0.032829
23:38:54|0.032829
23:38:55|0.032829
23:38:56|0.032829
23:38:57|0.032829
23:38:58|0.032829
23:38:59|0.032829
23:39:00|0.032829
23:39:01|0.032854
23:39:02|0.032854
23:39:03|0.032853
23:39:05|0.032853
23:39:06|0.032853
23:39:06|0.032846
23:39:08|0.032863
23:39:09|0.032863
23:39:09|0.032863
23:39:10|0.032863
23:39:12|0.032863
23:39:13|0.032863
23:39:14|0.03283
23:39:15|0.03283
23:39:16|0.03283
23:39:17|0.032858
23:39:18|0.032858
23:39:19|0.032858
23:39:19|0.032858
23:39:21|0.032858
23:39:22|0.032858
23:39:23|0.032862
23:39:24|0.032862
23:39:25|0.032862
23:39:26|0.032862
23:39:27|0.032848
23:39:28|0.032848
23:39:29|0.032848
23:39:30|0.032848
23:39:31|0.032848
23:39:32|0.032848
23:39:33|0.032848
23:39:34|0.032848
23:39:35|0.032848
23:39:36|0.032848
23:39:37|0.032887
23:39:38|0.032887
23:39:39|0.032887
23:39:40|0.032887
23:39:41|0.032887
23:39:42|0.032887
23:39:43|0.032887
23:39:44|0.032887
23:39:45|0.032887
23:39:46|0.032891
23:39:47|0.032891
23:39:48|0.032891
23:39:49|0.032891
23:39:50|0.032891
23:39:51|0.032905
23:39:52|0.032939
23:39:53|0.032928
23:39:54|0.032928
23:39:55|0.032928
23:39:56|0.032923
23:39:57|0.032948
23:39:58|0.032948
23:39:59|0.03294
23:40:00|0.03294
23:40:02|0.032968
23:40:02|0.032968
23:40:04|0.032968
23:40:04|0.032968
23:40:06|0.032968
23:40:06|0.032968
23:40:08|0.032968
23:40:09|0.032968
23:40:09|0.032968
23:40:11|0.032973
23:40:12|0.032984
23:40:12|0.032984
23:40:15|0.03297
23:40:15|0.032969
23:40:17|0.032969
23:40:18|0.032969
23:40:18|0.032969
23:40:19|0.032968
23:40:20|0.032979
23:40:21|0.032987
23:40:22|0.032987
23:40:23|0.032964
23:40:24|0.032973
23:40:25|0.032973
23:40:26|0.032973
23:40:27|0.032973
23:40:28|0.032978
23:40:30|0.032978
23:40:30|0.032978
23:40:31|0.032968
23:40:32|0.033013
23:40:34|0.033003
23:40:35|0.033001
23:40:35|0.033016
23:40:36|0.033016
23:40:37|0.033016
23:40:38|0.033021
23:40:39|0.033018
23:40:40|0.033018
23:40:41|0.033018
23:40:42|0.033003
23:40:43|0.033009
23:40:44|0.033009
23:40:45|0.033009
23:40:46|0.033009
23:40:47|0.033022
23:40:48|0.033045
23:40:49|0.033022
23:40:50|0.033022
23:40:51|0.033036
23:40:52|0.033037
23:40:54|0.033037
23:40:55|0.033037
23:40:55|0.033037
23:40:56|0.033037
23:40:57|0.033037
23:40:58|0.033037
23:41:00|0.033037
23:41:00|0.033074
23:41:01|0.033074
23:41:02|0.033074
23:41:03|0.033074
23:41:04|0.033061
23:41:06|0.033061
23:41:07|0.033047
23:41:08|0.033047
23:41:09|0.033047
23:41:10|0.033051
23:41:11|0.033051
23:41:12|0.033045
23:41:13|0.033045
23:41:14|0.033045
23:41:15|0.033045
23:41:17|0.033045
23:41:18|0.033045
23:41:19|0.033057
23:41:20|0.033057
23:41:21|0.033057
23:41:21|0.033067
23:41:23|0.033066
23:41:24|0.033066
23:41:24|0.033063
23:41:26|0.033063
23:41:27|0.033063
23:41:28|0.033063
23:41:29|0.033084
23:41:30|0.033066
23:41:31|0.033075
23:41:31|0.033054
23:41:32|0.03304
23:41:34|0.03304
23:41:34|0.033052
23:41:36|0.033052
23:41:36|0.033052
23:41:38|0.033072
23:41:39|0.033078
23:41:40|0.033078
23:41:41|0.033087
23:41:42|0.033093
23:41:43|0.033093
23:41:44|0.033093
23:41:45|0.033098
23:41:46|0.033098
23:41:47|0.033098
23:41:48|0.033098
23:41:49|0.033099
23:41:50|0.033099
23:41:51|0.033099
23:41:52|0.033099
23:41:53|0.033099
23:41:54|0.033099
23:41:55|0.033099
23:41:56|0.033099
23:41:57|0.033099
23:41:58|0.033099
23:41:59|0.033064
23:42:00|0.033064
23:42:01|0.033091
23:42:02|0.033091
23:42:03|0.033091
23:42:04|0.033067
23:42:05|0.033067
23:42:06|0.033067
23:42:07|0.033054
23:42:08|0.033054
23:42:09|0.033043
23:42:11|0.033043
23:42:12|0.033043
23:42:13|0.033043
23:42:13|0.033043
23:42:14|0.033043
23:42:16|0.033043
23:42:16|0.033043
23:42:17|0.033043
23:42:19|0.033043
23:42:19|0.033065
23:42:21|0.033065
23:42:22|0.033065
23:42:23|0.033065
23:42:24|0.033065
23:42:25|0.033065
23:42:27|0.033065
23:42:28|0.033065
23:42:28|0.033065
23:42:30|0.033096
23:42:30|0.033096
23:42:31|0.033097
23:42:32|0.033085
23:42:33|0.033085
23:42:34|0.0331
23:42:35|0.0331
23:42:36|0.0331
23:42:38|0.0331
23:42:38|0.033099
23:42:39|0.033099
23:42:40|0.033099
23:42:41|0.033099
23:42:42|0.033151
23:42:43|0.033133
23:42:44|0.033133
23:42:45|0.033118
23:42:46|0.033118
23:42:47|0.033145
23:42:48|0.033145
23:42:49|0.033145
23:42:51|0.033145
23:42:51|0.033145
23:42:53|0.033145
23:42:53|0.033145
23:42:55|0.033145
23:42:55|0.033145
23:42:56|0.033145
23:42:57|0.033145
23:42:58|0.033095
23:42:59|0.033095
23:43:00|0.033125
23:43:01|0.033114
23:43:02|0.033128
23:43:04|0.033128
23:43:05|0.033128
23:43:06|0.033127
23:43:06|0.033127
23:43:08|0.033127
23:43:09|0.033127
23:43:10|0.033127
23:43:11|0.033127
23:43:12|0.033126
23:43:13|0.033126
23:43:14|0.033126
23:43:15|0.033126
23:43:16|0.033126
23:43:17|0.033126
23:43:18|0.033126
23:43:19|0.033126
23:43:20|0.033126
23:43:21|0.033126
23:43:22|0.033126
23:43:23|0.033126
23:43:24|0.033126
23:43:25|0.033126
23:43:26|0.033126
23:43:27|0.033126
23:43:28|0.033127
23:43:29|0.033127
23:43:31|0.033129
23:43:31|0.033188
23:43:33|0.033189
23:43:34|0.033214
23:43:34|0.033214
23:43:35|0.033199
23:43:37|0.033199
23:43:37|0.033199
23:43:38|0.033208
23:43:39|0.033205
23:43:40|0.033205
23:43:42|0.033205
23:43:43|0.033188
23:43:43|0.033203
23:43:44|0.033204
23:43:45|0.03321
23:43:46|0.03321
23:43:48|0.033216
23:43:48|0.033205
23:43:50|0.033186
23:43:51|0.033203
23:43:52|0.033203
23:43:53|0.033204
23:43:55|0.033201
23:43:55|0.033201
23:43:57|0.033186
23:43:57|0.033186
23:43:58|0.033186
23:43:59|0.033168
23:44:00|0.033168
23:44:01|0.033145
23:44:03|0.033145
23:44:04|0.033145
23:44:05|0.033159
23:44:05|0.033146
23:44:06|0.033146
23:44:07|0.033159
23:44:08|0.033177
23:44:09|0.033177
23:44:10|0.033177
23:44:12|0.033177
23:44:12|0.033177
23:44:13|0.033177
23:44:15|0.033177
23:44:15|0.033177
23:44:17|0.033177
23:44:18|0.033177
23:44:19|0.033177
23:44:20|0.033177
23:44:21|0.033177
23:44:22|0.033177
23:44:23|0.033177
23:44:23|0.033177
23:44:25|0.033177
23:44:26|0.033177
23:44:27|0.033177
23:44:28|0.033177
23:44:28|0.033177
23:44:30|0.033177
23:44:30|0.033177
23:44:32|0.033177
23:44:33|0.033177
23:44:34|0.033177
23:44:35|0.033215
23:44:35|0.033215
23:44:37|0.033224
23:44:38|0.033219
23:44:39|0.033219
23:44:40|0.033202
23:44:41|0.033202
23:44:41|0.033202
23:44:43|0.033202
23:44:43|0.033202
23:44:44|0.033202
23:44:46|0.033202
23:44:46|0.033202
23:44:47|0.033202
23:44:48|0.033202
23:44:50|0.033202
23:44:51|0.033222
23:44:52|0.033222
23:44:53|0.033222
23:44:53|0.033222
23:44:55|0.033222
23:44:56|0.033222
23:44:57|0.033193
23:44:58|0.033193
23:44:59|0.033193
23:45:00|0.033193
23:45:01|0.033198
23:45:02|0.033176
23:45:03|0.033176
23:45:04|0.033176
23:45:05|0.033176
23:45:06|0.033176
23:45:07|0.033176
23:45:08|0.033176
23:45:09|0.033201
23:45:11|0.033201
23:45:12|0.033201
23:45:13|0.033201
23:45:14|0.033257
23:45:14|0.03328
23:45:15|0.033292
23:45:16|0.033252
23:45:17|0.033286
23:45:18|0.033286
23:45:20|0.033268
23:45:21|0.033268
23:45:22|0.033268
23:45:22|0.033268
23:45:24|0.033268
23:45:24|0.033268
23:45:25|0.033285
23:45:27|0.033285
23:45:27|0.033284
23:45:29|0.033284
23:45:29|0.033284
23:45:30|0.033284
23:45:32|0.033266
23:45:32|0.033266
23:45:33|0.033266
23:45:35|0.033285
23:45:36|0.033285
23:45:37|0.033288
23:45:38|0.033288
23:45:39|0.033309
23:45:39|0.033309
23:45:41|0.033308
23:45:42|0.033308
23:45:42|0.033309
23:45:43|0.033301
23:45:45|0.033301
23:45:46|0.033314
23:45:46|0.033314
23:45:48|0.033314
23:45:48|0.033323
23:45:50|0.033313
23:45:51|0.033312
23:45:52|0.033312
23:45:53|0.033326
23:45:54|0.033326
23:45:55|0.033311
23:45:56|0.033311
23:45:57|0.033306
23:45:58|0.033306
23:45:59|0.033319
23:46:00|0.03332
23:46:01|0.03332
23:46:02|0.03332
23:46:03|0.03332
23:46:04|0.033327
23:46:05|0.033327
23:46:06|0.033333
23:46:07|0.033356
23:46:08|0.033356
23:46:09|0.033357
23:46:10|0.033357
23:46:12|0.033354
23:46:12|0.033371
23:46:13|0.03337
23:46:14|0.033375
23:46:16|0.033375
23:46:16|0.033349
23:46:18|0.033397
23:46:19|0.033373
23:46:20|0.033377
23:46:21|0.033406
23:46:22|0.033406
23:46:23|0.033392
23:46:24|0.033392
23:46:25|0.03342
23:46:27|0.033395
23:46:28|0.033395
23:46:28|0.033395
23:46:29|0.033392
23:46:30|0.033416
23:46:31|0.033433
23:46:32|0.033392
23:46:33|0.033405
23:46:34|0.033419
23:46:35|0.033406
23:46:36|0.033406
23:46:37|0.033438
23:46:38|0.033392
23:46:40|0.033392
23:46:41|0.033392
23:46:42|0.033392
23:46:43|0.033395
23:46:44|0.033395
23:46:44|0.033395
23:46:46|0.033389
23:46:46|0.033389
23:46:48|0.033389
23:46:49|0.033389
23:46:49|0.033412
23:46:51|0.033412
23:46:52|0.033412
23:46:53|0.033412
23:46:53|0.033412
23:46:55|0.033412
23:46:56|0.033412
23:46:57|0.033412
23:46:57|0.033412
23:46:59|0.033395
23:47:00|0.033417
23:47:01|0.033417
23:47:01|0.033417
23:47:03|0.033417
23:47:03|0.033418
23:47:05|0.033418
23:47:06|0.033395
23:47:06|0.033395
23:47:08|0.033414
23:47:08|0.033414
23:47:09|0.033414
23:47:10|0.033414
23:47:13|0.03342
23:47:13|0.03342
23:47:14|0.033428
23:47:16|0.033428
23:47:16|0.033428
23:47:18|0.033428
23:47:18|0.033428
23:47:20|0.033446
23:47:20|0.033446
23:47:21|0.033454
23:47:22|0.033454
23:47:24|0.033458
23:47:25|0.033439
23:47:26|0.03345
23:47:27|0.03345
23:47:28|0.033473
23:47:28|0.033473
23:47:29|0.033481
23:47:31|0.033473
23:47:31|0.033482
23:47:32|0.033482
23:47:33|0.033455
23:47:34|0.033455
23:47:35|0.033455
23:47:36|0.033501
23:47:37|0.033512
23:47:38|0.033501
23:47:39|0.033515
23:47:40|0.033515
23:47:42|0.033515
23:47:42|0.033584
23:47:44|0.033543
23:47:45|0.033543
23:47:45|0.033663
23:47:46|0.033681
23:47:48|0.033632
23:47:49|0.03354
23:47:50|0.03359
23:47:51|0.033571
23:47:51|0.033572
23:47:52|0.033572
23:47:54|0.03368
23:47:54|0.033722
23:47:55|0.033752
23:47:56|0.033762
23:47:57|0.033744
23:47:59|0.033696
23:48:00|0.033735
23:48:00|0.033742
23:48:02|0.033725
23:48:02|0.033824
23:48:05|0.033882
23:48:05|0.03384
23:48:07|0.033877
23:48:07|0.03388
23:48:08|0.033848
23:48:09|0.033859
23:48:10|0.033859
23:48:11|0.03384
23:48:12|0.033854
23:48:14|0.033785
23:48:14|0.033863
23:48:16|0.033863
23:48:18|0.033835
23:48:18|0.033873
23:48:20|0.03387
23:48:20|0.03392
23:48:21|0.03392
23:48:22|0.033896
23:48:23|0.033896
23:48:24|0.033856
23:48:25|0.033906
23:48:27|0.033906
23:48:27|0.033906
23:48:28|0.033893
23:48:30|0.033901
23:48:30|0.033901
23:48:31|0.033901
23:48:32|0.033901
23:48:33|0.033901
23:48:34|0.033847
23:48:35|0.033847
23:48:36|0.03382
23:48:37|0.03382
23:48:38|0.03382
23:48:39|0.03382
23:48:41|0.03382
23:48:41|0.03381
23:48:43|0.03381
23:48:43|0.033805
23:48:44|0.033802
23:48:45|0.033799
23:48:46|0.033793
23:48:47|0.033808
23:48:48|0.033808
23:48:50|0.033796
23:48:50|0.033787
23:48:51|0.033787
23:48:52|0.033787
23:48:54|0.033787
23:48:54|0.033808
23:48:55|0.033808
23:48:57|0.033808
23:48:57|0.03382
23:48:59|0.033851
23:48:59|0.033851
23:49:00|0.033841
23:49:01|0.033854
23:49:02|0.033857
23:49:03|0.033884
23:49:04|0.033884
23:49:05|0.033884
23:49:06|0.033903
23:49:07|0.033888
23:49:08|0.033888
23:49:09|0.033897
23:49:10|0.033897
23:49:11|0.033942
23:49:12|0.033942
23:49:14|0.033942
23:49:15|0.033936
23:49:17|0.033999
23:49:18|0.033928
23:49:19|0.033941
23:49:19|0.033941
23:49:20|0.033952
23:49:22|0.033952
23:49:22|0.033952
23:49:23|0.033952
23:49:25|0.033952
23:49:25|0.033952
23:49:26|0.033952
23:49:27|0.033944
23:49:28|0.033907
23:49:30|0.033907
23:49:31|0.033907
23:49:32|0.033907
23:49:33|0.033907
23:49:34|0.033888
23:49:35|0.033874
23:49:35|0.033862
23:49:36|0.033862
23:49:38|0.033828
23:49:39|0.033846
23:49:40|0.033837
23:49:41|0.033837
23:49:42|0.033816
23:49:43|0.033816
23:49:43|0.033816
23:49:44|0.033816
23:49:45|0.033816
23:49:46|0.033816
23:49:48|0.033816
23:49:49|0.033862
23:49:50|0.033841
23:49:50|0.033841
23:49:51|0.033847
23:49:53|0.033847
23:49:54|0.033847
23:49:55|0.033855
23:49:56|0.03386
23:49:57|0.033855
23:49:57|0.033872
23:49:59|0.033872
23:50:00|0.033872
23:50:01|0.033872
23:50:02|0.033872
23:50:03|0.033856
23:50:04|0.033814
23:50:06|0.033814
23:50:07|0.033798
23:50:07|0.033798
23:50:08|0.033775
23:50:09|0.033758
23:50:10|0.03377
23:50:12|0.03377
23:50:12|0.03378
23:50:14|0.03381
23:50:15|0.033814
23:50:16|0.033814
23:50:18|0.033814
23:50:19|0.033809
23:50:20|0.033809
23:50:21|0.033809
23:50:22|0.033809
23:50:23|0.033809
23:50:24|0.033838
23:50:25|0.033838
23:50:26|0.03388
23:50:27|0.03388
23:50:28|0.03388
23:50:29|0.03388
23:50:30|0.033816
23:50:31|0.033816
23:50:32|0.033796
23:50:34|0.033796
23:50:34|0.033796
23:50:35|0.033796
23:50:36|0.033796
23:50:38|0.033796
23:50:38|0.033801
23:50:40|0.033801
23:50:40|0.033808
23:50:41|0.033829
23:50:43|0.033829
23:50:44|0.033829
23:50:44|0.033797
23:50:46|0.033797
23:50:46|0.033797
23:50:47|0.033797
23:50:49|0.033797
23:50:50|0.033797
23:50:50|0.033792
23:50:51|0.033792
23:50:52|0.033792
23:50:53|0.033777
23:50:54|0.033799
23:50:56|0.033799
23:50:57|0.033816
23:50:58|0.033816
23:50:59|0.03382
23:51:00|0.033801
23:51:01|0.033801
23:51:02|0.033801
23:51:03|0.033808
23:51:04|0.033808
23:51:05|0.03379
23:51:06|0.03379
23:51:07|0.033794
23:51:08|0.033794
23:51:09|0.033792
23:51:10|0.033792
23:51:11|0.033792
23:51:12|0.033806
23:51:13|0.033806
23:51:14|0.033806
23:51:15|0.033806
23:51:17|0.033806
23:51:18|0.033778
23:51:19|0.033793
23:51:20|0.033799
23:51:21|0.033818
23:51:22|0.033831
23:51:23|0.033831
23:51:24|0.033831
23:51:25|0.033787
23:51:26|0.033787
23:51:27|0.033787
23:51:28|0.033822
23:51:29|0.033822
23:51:30|0.033822
23:51:31|0.033822
23:51:32|0.03384
23:51:33|0.033846
23:51:34|0.033852
23:51:35|0.033852
23:51:36|0.033879
23:51:37|0.033879
23:51:38|0.033879
23:51:39|0.033879
23:51:40|0.033861
23:51:41|0.033861
23:51:43|0.033861
23:51:43|0.033861
23:51:44|0.033867
23:51:45|0.033879
23:51:46|0.033879
23:51:47|0.033865
23:51:49|0.033865
23:51:49|0.033934
23:51:50|0.033901
23:51:52|0.033901
23:51:52|0.033901
23:51:53|0.0339
23:51:54|0.033951
23:51:55|0.033951
23:51:56|0.033951
23:51:58|0.033951
23:51:58|0.033868
23:51:59|0.033868
23:52:00|0.033881
23:52:01|0.033854
23:52:02|0.033904
23:52:03|0.033823
23:52:04|0.033823
23:52:06|0.033823
23:52:06|0.033818
23:52:07|0.033816
23:52:08|0.033817
23:52:09|0.033817
23:52:10|0.033817
23:52:11|0.033817
23:52:12|0.033793
23:52:13|0.033793
23:52:15|0.033793
23:52:15|0.033808
23:52:17|0.033793
23:52:18|0.033793
23:52:19|0.033797
23:52:21|0.033797
23:52:22|0.033797
23:52:23|0.033797
23:52:24|0.033791
23:52:24|0.033791
23:52:26|0.033769
23:52:27|0.033769
23:52:27|0.033786
23:52:29|0.033755
23:52:30|0.033763
23:52:31|0.03375
23:52:32|0.03375
23:52:33|0.03373
23:52:35|0.033726
23:52:35|0.033726
23:52:36|0.033726
23:52:38|0.033726
23:52:39|0.033775
23:52:39|0.033775
23:52:40|0.033736
23:52:41|0.033736
23:52:43|0.033728
23:52:43|0.033742
23:52:45|0.033729
23:52:45|0.033692
23:52:46|0.033692
23:52:47|0.033692
23:52:49|0.033684
23:52:49|0.033684
23:52:50|0.033711
23:52:51|0.033692
23:52:52|0.033736
23:52:53|0.033736
23:52:54|0.033717
23:52:55|0.033704
23:52:57|0.033707
23:52:57|0.033727
23:52:58|0.033727
23:52:59|0.033704
23:53:00|0.033704
23:53:01|0.033704
23:53:02|0.033701
23:53:03|0.033701
23:53:04|0.033685
23:53:05|0.033685
23:53:06|0.033693
23:53:07|0.033708
23:53:08|0.033708
23:53:09|0.033708
23:53:11|0.033708
23:53:11|0.033708
23:53:12|0.033708
23:53:13|0.033708
23:53:14|0.033708
23:53:15|0.033708
23:53:16|0.033668
23:53:18|0.033691
23:53:19|0.033697
23:53:20|0.033666
23:53:20|0.033666
23:53:22|0.033666
23:53:23|0.033669
23:53:24|0.033699
23:53:25|0.033674
23:53:26|0.033674
23:53:27|0.033674
23:53:28|0.033683
23:53:29|0.033683
23:53:30|0.033683
23:53:31|0.033686
23:53:32|0.033686
23:53:33|0.033686
23:53:34|0.033675
23:53:35|0.033675
23:53:36|0.033675
23:53:38|0.033675
23:53:39|0.033704
23:53:40|0.033704
23:53:41|0.033704
23:53:42|0.033704
23:53:42|0.033717
23:53:44|0.033717
23:53:45|0.033717
23:53:46|0.033741
23:53:46|0.033789
23:53:47|0.033798
23:53:49|0.033798
23:53:50|0.033798
23:53:51|0.033798
23:53:51|0.033798
23:53:53|0.033798
23:53:54|0.033798
23:53:54|0.033798
23:53:56|0.033798
23:53:56|0.033798
23:53:58|0.033798
23:53:58|0.033798
23:54:00|0.033718
23:54:01|0.033718
23:54:02|0.033718
23:54:03|0.033718
23:54:03|0.033718
23:54:05|0.033718
23:54:05|0.033718
23:54:07|0.033724
23:54:07|0.033724
23:54:09|0.033727
23:54:10|0.033712
23:54:10|0.033746
23:54:12|0.033746
23:54:12|0.033746
23:54:13|0.033746
23:54:15|0.033746
23:54:15|0.033731
23:54:17|0.033731
23:54:18|0.033731
23:54:20|0.033727
23:54:21|0.033755
23:54:22|0.033755
23:54:22|0.033708
23:54:23|0.033708
23:54:24|0.033708
23:54:25|0.033708
23:54:27|0.033708
23:54:28|0.033708
23:54:29|0.033718
23:54:30|0.033718
23:54:31|0.033718
23:54:32|0.033718
23:54:33|0.033718
23:54:34|0.033743
23:54:35|0.033744
23:54:36|0.033744
23:54:37|0.033744
23:54:38|0.033717
23:54:39|0.033717
23:54:40|0.033744
23:54:41|0.033767
23:54:42|0.033767
23:54:43|0.033767
23:54:44|0.033767
23:54:45|0.033767
23:54:46|0.033716
23:54:47|0.033716
23:54:48|0.033716
23:54:50|0.033716
23:54:50|0.033716
23:54:51|0.033716
23:54:52|0.033716
23:54:53|0.033716
23:54:55|0.033754
23:54:55|0.033754
23:54:57|0.033754
23:54:58|0.033754
23:54:59|0.033727
23:54:59|0.033727
23:55:01|0.033727
23:55:02|0.033727
23:55:03|0.033724
23:55:04|0.033728
23:55:05|0.033728
23:55:06|0.033728
23:55:07|0.033728
23:55:07|0.033728
23:55:08|0.033728
23:55:10|0.033728
23:55:11|0.033728
23:55:11|0.033728
23:55:12|0.033728
23:55:14|0.033728
23:55:15|0.033728
23:55:16|0.03374
23:55:17|0.03374
23:55:17|0.03374
23:55:18|0.03374
23:55:20|0.033762
23:55:21|0.033762
23:55:23|0.033762
23:55:23|0.033765
23:55:24|0.033765
23:55:25|0.033765
23:55:27|0.033765
23:55:28|0.033765
23:55:29|0.033765
23:55:29|0.033765
23:55:30|0.033749
23:55:31|0.033749
23:55:32|0.033765
23:55:33|0.033776
23:55:34|0.033776
23:55:36|0.033776
23:55:37|0.033776
23:55:37|0.033776
23:55:38|0.033784
23:55:39|0.033784
23:55:40|0.033799
23:55:42|0.033806
23:55:42|0.033806
23:55:44|0.033784
23:55:44|0.033806
23:55:46|0.033822
23:55:47|0.033822
23:55:47|0.033823
23:55:49|0.033822
23:55:49|0.0338
23:55:51|0.0338
23:55:51|0.0338
23:55:53|0.0338
23:55:54|0.033824
23:55:54|0.033824
23:55:55|0.033824
23:55:57|0.033824
23:55:57|0.033823
23:55:58|0.033823
23:56:00|0.033802
23:56:00|0.033821
23:56:01|0.033821
23:56:03|0.033818
23:56:03|0.033818
23:56:04|0.033817
23:56:05|0.033817
23:56:06|0.033829
23:56:08|0.033829
23:56:08|0.033829
23:56:10|0.033829
23:56:10|0.033799
23:56:12|0.033767
23:56:12|0.033763
23:56:13|0.033763
23:56:14|0.033712
23:56:15|0.033712
23:56:16|0.033696
23:56:17|0.033694
23:56:18|0.033694
23:56:19|0.033694
23:56:21|0.033694
23:56:22|0.033694
23:56:23|0.033702
23:56:25|0.033702
23:56:26|0.033702
23:56:27|0.033667
23:56:28|0.033634
23:56:29|0.033622
23:56:30|0.033622
23:56:31|0.033665
23:56:32|0.033863
23:56:34|0.033867
23:56:34|0.033879
23:56:35|0.033847
23:56:36|0.033856
23:56:37|0.033859
23:56:38|0.03387
23:56:40|0.03387
23:56:40|0.03387
23:56:42|0.033881
23:56:43|0.033882
23:56:43|0.033882
23:56:44|0.033882
23:56:45|0.033882
23:56:47|0.033868
23:56:47|0.033868
23:56:49|0.033882
23:56:49|0.033882
23:56:51|0.033882
23:56:51|0.033876
23:56:52|0.033865
23:56:54|0.033865
23:56:54|0.033865
23:56:55|0.033865
23:56:56|0.033865
23:56:57|0.033865
23:56:58|0.033862
23:56:59|0.033856
23:57:00|0.033856
23:57:02|0.033882
23:57:02|0.033832
23:57:04|0.033733
23:57:04|0.033744
23:57:05|0.033735
23:57:06|0.033753
23:57:07|0.033753
23:57:09|0.033754
23:57:09|0.033754
23:57:10|0.033766
23:57:11|0.033754
23:57:12|0.033754
23:57:14|0.033754
23:57:14|0.033754
23:57:15|0.033754
23:57:17|0.033754
23:57:17|0.033751
23:57:19|0.033751
23:57:20|0.033751
23:57:21|0.033751
23:57:23|0.033725
23:57:24|0.033725
23:57:25|0.033754
23:57:26|0.033747
23:57:26|0.033747
23:57:27|0.03375
23:57:29|0.033737
23:57:30|0.033737
23:57:31|0.033749
23:57:33|0.033754
23:57:34|0.033754
23:57:35|0.033765
23:57:35|0.033765
23:57:36|0.033765
23:57:38|0.033773
23:57:39|0.033809
23:57:40|0.033809
23:57:41|0.033816
23:57:41|0.033818
23:57:43|0.033818
23:57:44|0.033818
23:57:45|0.033778
23:57:46|0.033778
23:57:47|0.033778
23:57:48|0.033778
23:57:49|0.033778
23:57:50|0.033778
23:57:51|0.033778
23:57:52|0.033778
23:57:53|0.033778
23:57:53|0.033778
23:57:55|0.033779
23:57:55|0.033779
23:57:56|0.033791
23:57:58|0.033807
23:57:59|0.033807
23:57:59|0.033807
23:58:01|0.033807
23:58:01|0.033807
23:58:03|0.033807
23:58:04|0.033807
23:58:04|0.033807
23:58:05|0.033807
23:58:06|0.033782
23:58:08|0.033778
23:58:09|0.033778
23:58:10|0.033791
23:58:11|0.033791
23:58:12|0.033791
23:58:13|0.033806
23:58:14|0.033806
23:58:15|0.033806
23:58:16|0.033806
23:58:17|0.033806
23:58:18|0.033806
23:58:19|0.033811
23:58:20|0.033811
23:58:21|0.033811
23:58:22|0.033811
23:58:24|0.033811
23:58:25|0.033809
23:58:27|0.033809
23:58:27|0.033809
23:58:28|0.033809
23:58:30|0.033848
23:58:30|0.033848
23:58:32|0.033834
23:58:32|0.033834
23:58:33|0.033833
23:58:34|0.033833
23:58:36|0.033833
23:58:37|0.033833
23:58:38|0.033832
23:58:39|0.033832
23:58:40|0.033832
23:58:41|0.033832
23:58:42|0.033832
23:58:43|0.033817
23:58:44|0.033817
23:58:45|0.033829
23:58:45|0.033829
23:58:47|0.033868
23:58:48|0.03389
23:58:49|0.03389
23:58:50|0.03389
23:58:51|0.03389
23:58:51|0.033874
23:58:53|0.033874
23:58:54|0.033904
23:58:55|0.033878
23:58:55|0.033878
23:58:57|0.033878
23:58:58|0.033872
23:58:59|0.033872
23:58:59|0.033864
23:59:01|0.033919
23:59:01|0.033887
23:59:03|0.033921
23:59:04|0.033891
23:59:05|0.033891
23:59:05|0.033922
23:59:06|0.033931
23:59:08|0.033947
23:59:08|0.033913
23:59:09|0.033967
23:59:11|0.033967
23:59:12|0.033967
23:59:13|0.033967
23:59:14|0.033922
23:59:15|0.033922
23:59:16|0.033922
23:59:17|0.033922
23:59:18|0.033922
23:59:19|0.033922
23:59:20|0.033922
23:59:21|0.033922
23:59:22|0.033922
23:59:23|0.033922
23:59:25|0.033922
23:59:26|0.033922
23:59:27|0.033943
23:59:28|0.033939
23:59:29|0.033943
23:59:30|0.033943
23:59:31|0.033922
23:59:32|0.033922
23:59:33|0.033922
23:59:34|0.033952
23:59:35|0.033952
23:59:36|0.033952
23:59:37|0.033952
23:59:38|0.033952
23:59:39|0.033952
23:59:40|0.033942
23:59:41|0.033943
23:59:42|0.033943
23:59:43|0.033904
23:59:44|0.033904
23:59:45|0.033904
23:59:46|0.033904
23:59:47|0.033904
23:59:48|0.033904
23:59:50|0.033904
23:59:51|0.033904
23:59:52|0.033904
23:59:53|0.033904
23:59:54|0.033904
23:59:54|0.033954
23:59:56|0.033957
23:59:57|0.033961
23:59:58|0.033957
23:59:59|0.033957
23:59:59|0.033957