00:00:01|0.033681
00:00:02|0.03368
00:00:03|0.03368
00:00:04|0.03368
00:00:05|0.033695
00:00:06|0.033695
00:00:07|0.033695
00:00:08|0.033706
00:00:09|0.033715
00:00:10|0.033715
00:00:11|0.033728
00:00:12|0.033713
00:00:14|0.033701
00:00:15|0.033718
00:00:16|0.033718
00:00:16|0.033718
00:00:18|0.033718
00:00:19|0.033707
00:00:20|0.033711
00:00:21|0.033711
00:00:22|0.033705
00:00:23|0.033705
00:00:24|0.033705
00:00:24|0.03371
00:00:26|0.03371
00:00:27|0.033711
00:00:28|0.033718
00:00:29|0.033705
00:00:30|0.033724
00:00:31|0.033722
00:00:31|0.033722
00:00:32|0.033722
00:00:34|0.033716
00:00:35|0.033713
00:00:36|0.033713
00:00:37|0.033713
00:00:38|0.033713
00:00:39|0.033698
00:00:40|0.033698
00:00:40|0.033698
00:00:41|0.033695
00:00:43|0.033695
00:00:44|0.033728
00:00:45|0.033717
00:00:46|0.033714
00:00:47|0.033714
00:00:48|0.033711
00:00:49|0.033711
00:00:50|0.033711
00:00:51|0.033721
00:00:52|0.033721
00:00:53|0.033729
00:00:54|0.033729
00:00:55|0.033729
00:00:56|0.033738
00:00:57|0.033738
00:00:58|0.033738
00:00:59|0.033738
00:01:00|0.033757
00:01:01|0.033751
00:01:02|0.033751
00:01:03|0.033751
00:01:04|0.033751
00:01:05|0.033751
00:01:06|0.033751
00:01:07|0.03376
00:01:08|0.03376
00:01:09|0.03376
00:01:10|0.03376
00:01:11|0.033768
00:01:12|0.033768
00:01:14|0.033768
00:01:14|0.03379
00:01:16|0.03379
00:01:17|0.03379
00:01:18|0.03379
00:01:20|0.03379
00:01:21|0.03379
00:01:22|0.033793
00:01:23|0.033793
00:01:24|0.033811
00:01:25|0.03381
00:01:27|0.03381
00:01:27|0.03381
00:01:28|0.033813
00:01:29|0.03372
00:01:30|0.03372
00:01:31|0.03372
00:01:32|0.03372
00:01:34|0.033786
00:01:35|0.033786
00:01:36|0.033793
00:01:37|0.033793
00:01:37|0.033793
00:01:39|0.033793
00:01:40|0.033793
00:01:40|0.033793
00:01:42|0.033793
00:01:42|0.033793
00:01:44|0.033798
00:01:44|0.033805
00:01:45|0.033805
00:01:46|0.033805
00:01:48|0.033805
00:01:48|0.033819
00:01:50|0.033819
00:01:50|0.033819
00:01:52|0.033841
00:01:52|0.033841
00:01:54|0.033806
00:01:55|0.033806
00:01:55|0.033806
00:01:57|0.033806
00:01:57|0.033806
00:01:58|0.033806
00:01:59|0.033806
00:02:00|0.033806
00:02:01|0.033806
00:02:03|0.033806
00:02:04|0.033806
00:02:05|0.033787
00:02:05|0.033813
00:02:06|0.033813
00:02:07|0.033813
00:02:08|0.03382
00:02:10|0.03382
00:02:10|0.03382
00:02:11|0.033823
00:02:12|0.033823
00:02:14|0.033823
00:02:15|0.033829
00:02:17|0.033829
00:02:18|0.033829
00:02:18|0.033829
00:02:19|0.033829
00:02:21|0.033829
00:02:21|0.033829
00:02:23|0.033829
00:02:24|0.033823
00:02:25|0.033823
00:02:25|0.033823
00:02:27|0.033832
00:02:27|0.033832
00:02:29|0.033832
00:02:30|0.033832
00:02:31|0.033832
00:02:32|0.033832
00:02:33|0.033832
00:02:34|0.033832
00:02:35|0.033832
00:02:37|0.033832
00:02:37|0.033838
00:02:38|0.033838
00:02:39|0.033838
00:02:40|0.033838
00:02:41|0.03383
00:02:42|0.03383
00:02:43|0.03383
00:02:45|0.03383
00:02:45|0.03383
00:02:47|0.03383
00:02:48|0.03383
00:02:48|0.033818
00:02:49|0.033818
00:02:50|0.033802
00:02:51|0.033802
00:02:52|0.033802
00:02:53|0.033802
00:02:54|0.033807
00:02:56|0.033807
00:02:56|0.033816
00:02:57|0.033816
00:02:58|0.033816
00:02:59|0.033816
00:03:00|0.033817
00:03:01|0.033817
00:03:02|0.033817
00:03:03|0.033817
00:03:04|0.033816
00:03:06|0.03381
00:03:06|0.03381
00:03:07|0.03381
00:03:08|0.03381
00:03:10|0.03381
00:03:11|0.03381
00:03:11|0.033818
00:03:12|0.033818
00:03:13|0.033818
00:03:14|0.033818
00:03:16|0.033818
00:03:17|0.033818
00:03:19|0.033818
00:03:19|0.033818
00:03:20|0.033818
00:03:22|0.033818
00:03:23|0.033818
00:03:24|0.033818
00:03:25|0.033829
00:03:26|0.033829
00:03:27|0.033804
00:03:28|0.033804
00:03:29|0.033804
00:03:30|0.033814
00:03:31|0.033814
00:03:33|0.033814
00:03:34|0.033814
00:03:34|0.033814
00:03:36|0.033814
00:03:37|0.033814
00:03:38|0.033814
00:03:39|0.033814
00:03:40|0.033814
00:03:40|0.033814
00:03:41|0.033814
00:03:42|0.033814
00:03:43|0.033835
00:03:44|0.033835
00:03:46|0.033835
00:03:46|0.033825
00:03:47|0.033819
00:03:48|0.033819
00:03:49|0.0338
00:03:50|0.0338
00:03:51|0.033811
00:03:52|0.033811
00:03:53|0.033811
00:03:54|0.033811
00:03:56|0.033817
00:03:56|0.033826
00:03:57|0.033826
00:03:58|0.033826
00:03:59|0.033826
00:04:01|0.033826
00:04:01|0.033826
00:04:02|0.033826
00:04:03|0.033826
00:04:04|0.033826
00:04:06|0.033826
00:04:07|0.033826
00:04:08|0.033826
00:04:08|0.033823
00:04:09|0.033823
00:04:11|0.033823
00:04:11|0.033841
00:04:13|0.033841
00:04:13|0.033841
00:04:14|0.033854
00:04:16|0.033839
00:04:17|0.033839
00:04:19|0.033839
00:04:20|0.033839
00:04:21|0.033836
00:04:22|0.033827
00:04:24|0.033827
00:04:25|0.033805
00:04:26|0.033805
00:04:27|0.033805
00:04:28|0.033812
00:04:29|0.033812
00:04:30|0.033812
00:04:31|0.033812
00:04:32|0.033812
00:04:33|0.03382
00:04:34|0.03382
00:04:35|0.03382
00:04:36|0.033826
00:04:37|0.033826
00:04:38|0.033826
00:04:39|0.033826
00:04:40|0.033826
00:04:42|0.033826
00:04:43|0.033826
00:04:44|0.033826
00:04:44|0.033826
00:04:45|0.033826
00:04:46|0.033826
00:04:47|0.033826
00:04:49|0.033826
00:04:49|0.033826
00:04:50|0.033826
00:04:52|0.033824
00:04:52|0.033833
00:04:54|0.033833
00:04:54|0.033833
00:04:56|0.033833
00:04:56|0.033833
00:04:57|0.033833
00:04:58|0.033833
00:04:59|0.033833
00:05:01|0.033833
00:05:03|0.033833
00:05:03|0.033833
00:05:04|0.033823
00:05:06|0.033823
00:05:06|0.033823
00:05:07|0.033823
00:05:08|0.033823
00:05:09|0.033823
00:05:10|0.033823
00:05:11|0.033865
00:05:12|0.033865
00:05:13|0.033865
00:05:14|0.033865
00:05:15|0.033849
00:05:17|0.033848
00:05:19|0.033848
00:05:20|0.033831
00:05:21|0.033831
00:05:22|0.033815
00:05:23|0.033815
00:05:24|0.033815
00:05:25|0.033809
00:05:26|0.033803
00:05:27|0.033794
00:05:28|0.033794
00:05:29|0.033794
00:05:30|0.033794
00:05:31|0.033806
00:05:32|0.033806
00:05:33|0.033784
00:05:34|0.033795
00:05:35|0.033795
00:05:36|0.033795
00:05:37|0.033795
00:05:38|0.033796
00:05:39|0.033796
00:05:40|0.033808
00:05:41|0.033808
00:05:42|0.033808
00:05:43|0.033812
00:05:44|0.033812
00:05:45|0.033812
00:05:46|0.033812
00:05:47|0.033812
00:05:48|0.033812
00:05:50|0.033803
00:05:50|0.033803
00:05:51|0.033826
00:05:52|0.033826
00:05:53|0.033807
00:05:55|0.033807
00:05:55|0.033807
00:05:56|0.033807
00:05:57|0.033807
00:05:58|0.033816
00:05:59|0.033816
00:06:00|0.033816
00:06:02|0.033816
00:06:02|0.033804
00:06:04|0.033788
00:06:04|0.033788
00:06:05|0.033788
00:06:06|0.033788
00:06:07|0.033788
00:06:08|0.033808
00:06:09|0.033808
00:06:10|0.033808
00:06:11|0.033845
00:06:12|0.033845
00:06:13|0.033831
00:06:14|0.033825
00:06:16|0.033825
00:06:16|0.033825
00:06:18|0.033821
00:06:19|0.033821
00:06:20|0.033821
00:06:20|0.033821
00:06:22|0.033822
00:06:22|0.033822
00:06:23|0.033822
00:06:25|0.033822
00:06:26|0.033822
00:06:26|0.033822
00:06:28|0.033822
00:06:30|0.033822
00:06:30|0.033806
00:06:32|0.033826
00:06:32|0.033826
00:06:33|0.033826
00:06:34|0.033817
00:06:36|0.033817
00:06:36|0.033817
00:06:37|0.033817
00:06:38|0.033817
00:06:40|0.033817
00:06:40|0.033784
00:06:41|0.033784
00:06:43|0.033811
00:06:43|0.033811
00:06:45|0.033817
00:06:46|0.033817
00:06:46|0.033817
00:06:47|0.033817
00:06:48|0.033817
00:06:49|0.033817
00:06:50|0.033817
00:06:52|0.033817
00:06:52|0.033817
00:06:54|0.033817
00:06:54|0.033809
00:06:55|0.033809
00:06:56|0.033809
00:06:57|0.033809
00:06:59|0.03382
00:06:59|0.03382
00:07:00|0.03382
00:07:01|0.03382
00:07:03|0.03382
00:07:04|0.03382
00:07:05|0.03382
00:07:05|0.033809
00:07:06|0.033809
00:07:07|0.033818
00:07:08|0.033818
00:07:09|0.033817
00:07:11|0.033797
00:07:11|0.0338
00:07:12|0.033791
00:07:14|0.033791
00:07:14|0.033791
00:07:15|0.033785
00:07:16|0.033785
00:07:17|0.033798
00:07:18|0.033798
00:07:20|0.033798
00:07:21|0.033786
00:07:22|0.033786
00:07:24|0.033786
00:07:25|0.033786
00:07:27|0.033767
00:07:28|0.033767
00:07:28|0.033767
00:07:30|0.033767
00:07:31|0.033767
00:07:32|0.033767
00:07:32|0.033767
00:07:33|0.033767
00:07:34|0.033767
00:07:35|0.033767
00:07:37|0.033743
00:07:37|0.033743
00:07:39|0.033743
00:07:40|0.033743
00:07:41|0.033743
00:07:42|0.033737
00:07:43|0.033737
00:07:44|0.033729
00:07:44|0.033729
00:07:46|0.033765
00:07:47|0.033765
00:07:48|0.033765
00:07:48|0.033765
00:07:49|0.033751
00:07:51|0.033725
00:07:52|0.033725
00:07:53|0.033726
00:07:53|0.03373
00:07:55|0.03373
00:07:56|0.03373
00:07:56|0.03373
00:07:58|0.03373
00:07:59|0.033743
00:08:00|0.033736
00:08:01|0.033736
00:08:02|0.033736
00:08:03|0.033736
00:08:03|0.033736
00:08:05|0.033732
00:08:06|0.033732
00:08:06|0.033732
00:08:08|0.033732
00:08:09|0.033729
00:08:10|0.033729
00:08:11|0.03376
00:08:12|0.03376
00:08:13|0.033743
00:08:14|0.033743
00:08:15|0.033743
00:08:16|0.033743
00:08:17|0.033749
00:08:18|0.03376
00:08:19|0.033733
00:08:20|0.033733
00:08:22|0.033733
00:08:23|0.033733
00:08:24|0.033733
00:08:25|0.033733
00:08:26|0.033733
00:08:27|0.033733
00:08:29|0.033756
00:08:29|0.033757
00:08:31|0.033707
00:08:31|0.033729
00:08:33|0.033729
00:08:34|0.033729
00:08:35|0.033729
00:08:36|0.033729
00:08:37|0.033729
00:08:38|0.033729
00:08:39|0.033729
00:08:40|0.033729
00:08:42|0.033729
00:08:43|0.033729
00:08:44|0.033729
00:08:45|0.033726
00:08:46|0.033741
00:08:48|0.033741
00:08:48|0.033741
00:08:49|0.033741
00:08:50|0.033741
00:08:52|0.033741
00:08:52|0.033723
00:08:53|0.033719
00:08:54|0.033719
00:08:55|0.033697
00:08:56|0.033697
00:08:57|0.033697
00:08:59|0.033703
00:09:00|0.033703
00:09:01|0.033703
00:09:01|0.033703
00:09:02|0.033703
00:09:03|0.033704
00:09:04|0.033704
00:09:05|0.033704
00:09:06|0.033718
00:09:07|0.033708
00:09:08|0.033712
00:09:09|0.033723
00:09:10|0.03371
00:09:12|0.033718
00:09:12|0.033718
00:09:13|0.033718
00:09:14|0.033718
00:09:15|0.033701
00:09:16|0.033701
00:09:17|0.033692
00:09:18|0.033692
00:09:20|0.033692
00:09:20|0.033664
00:09:22|0.033664
00:09:23|0.033664
00:09:24|0.033664
00:09:25|0.033664
00:09:27|0.033684
00:09:28|0.033677
00:09:28|0.033677
00:09:30|0.033677
00:09:31|0.033655
00:09:31|0.033655
00:09:32|0.033655
00:09:33|0.033655
00:09:35|0.033655
00:09:36|0.033655
00:09:37|0.033655
00:09:38|0.033655
00:09:38|0.033655
00:09:40|0.033655
00:09:41|0.033665
00:09:42|0.033662
00:09:43|0.033665
00:09:44|0.033654
00:09:45|0.033657
00:09:47|0.033657
00:09:47|0.033657
00:09:49|0.033657
00:09:49|0.033657
00:09:50|0.033657
00:09:52|0.033656
00:09:52|0.033656
00:09:53|0.033656
00:09:54|0.033656
00:09:55|0.033654
00:09:56|0.033654
00:09:57|0.033654
00:09:58|0.033654
00:10:00|0.033654
00:10:00|0.033657
00:10:02|0.033658
00:10:02|0.033658
00:10:04|0.033665
00:10:05|0.03368
00:10:06|0.03368
00:10:06|0.033679
00:10:07|0.033679
00:10:08|0.033678
00:10:09|0.033678
00:10:10|0.033685
00:10:11|0.033703
00:10:12|0.033703
00:10:13|0.033703
00:10:14|0.033689
00:10:15|0.033689
00:10:16|0.033689
00:10:17|0.033678
00:10:18|0.033678
00:10:19|0.033678
00:10:20|0.033678
00:10:22|0.033686
00:10:24|0.033671
00:10:25|0.033671
00:10:26|0.033671
00:10:27|0.033671
00:10:27|0.033671
00:10:28|0.033671
00:10:30|0.033671
00:10:31|0.033671
00:10:32|0.033671
00:10:33|0.033671
00:10:35|0.033671
00:10:36|0.033671
00:10:36|0.033671
00:10:38|0.033671
00:10:38|0.033671
00:10:40|0.033671
00:10:41|0.033713
00:10:43|0.033716
00:10:43|0.033733
00:10:45|0.033733
00:10:46|0.033736
00:10:46|0.033738
00:10:47|0.033738
00:10:48|0.03373
00:10:49|0.03373
00:10:50|0.033724
00:10:51|0.033724
00:10:53|0.033717
00:10:53|0.033717
00:10:54|0.033717
00:10:55|0.033717
00:10:57|0.033717
00:10:57|0.033717
00:10:58|0.033653
00:10:59|0.033702
00:11:00|0.033713
00:11:01|0.033716
00:11:03|0.033716
00:11:04|0.033716
00:11:05|0.033716
00:11:05|0.033716
00:11:06|0.033716
00:11:07|0.033716
00:11:08|0.033716
00:11:09|0.033716
00:11:11|0.033716
00:11:12|0.03373
00:11:12|0.03373
00:11:14|0.03373
00:11:15|0.03373
00:11:16|0.03373
00:11:16|0.03373
00:11:17|0.033733
00:11:19|0.033733
00:11:19|0.033756
00:11:20|0.033757
00:11:21|0.033758
00:11:24|0.033758
00:11:25|0.033758
00:11:26|0.033754
00:11:28|0.033754
00:11:29|0.033754
00:11:30|0.03376
00:11:31|0.03377
00:11:32|0.033754
00:11:33|0.033754
00:11:34|0.033754
00:11:34|0.033754
00:11:36|0.033754
00:11:37|0.033757
00:11:39|0.033745
00:11:39|0.033745
00:11:40|0.033745
00:11:42|0.033745
00:11:42|0.033745
00:11:43|0.033745
00:11:44|0.033745
00:11:46|0.033745
00:11:46|0.033745
00:11:48|0.033745
00:11:48|0.033745
00:11:49|0.033742
00:11:51|0.033744
00:11:51|0.033742
00:11:52|0.033742
00:11:53|0.033742
00:11:54|0.033742
00:11:55|0.033742
00:11:56|0.033742
00:11:57|0.033742
00:11:58|0.033742
00:11:59|0.033724
00:12:00|0.033724
00:12:01|0.033738
00:12:02|0.033738
00:12:03|0.033738
00:12:05|0.033738
00:12:05|0.033738
00:12:06|0.033738
00:12:08|0.033752
00:12:08|0.033768
00:12:09|0.033768
00:12:10|0.033768
00:12:12|0.03377
00:12:12|0.03377
00:12:13|0.03377
00:12:14|0.033768
00:12:15|0.033768
00:12:16|0.033768
00:12:18|0.033768
00:12:18|0.033768
00:12:19|0.033768
00:12:20|0.033768
00:12:21|0.033768
00:12:22|0.033782
00:12:24|0.033782
00:12:25|0.033772
00:12:26|0.033772
00:12:28|0.033788
00:12:29|0.033788
00:12:29|0.033788
00:12:31|0.033791
00:12:31|0.033791
00:12:33|0.033787
00:12:33|0.033787
00:12:35|0.033787
00:12:36|0.033787
00:12:37|0.033787
00:12:38|0.033747
00:12:38|0.033751
00:12:40|0.033751
00:12:41|0.033757
00:12:42|0.03379
00:12:43|0.03379
00:12:43|0.03379
00:12:44|0.03379
00:12:45|0.03379
00:12:46|0.033791
00:12:48|0.033791
00:12:48|0.033791
00:12:50|0.033799
00:12:50|0.033799
00:12:52|0.033799
00:12:53|0.033807
00:12:54|0.033807
00:12:55|0.033807
00:12:55|0.033807
00:12:57|0.033807
00:12:58|0.033807
00:12:59|0.033807
00:13:01|0.033807
00:13:01|0.033807
00:13:03|0.033807
00:13:04|0.033799
00:13:04|0.033791
00:13:06|0.033791
00:13:06|0.033791
00:13:08|0.033791
00:13:09|0.033791
00:13:10|0.033791
00:13:11|0.033817
00:13:12|0.033817
00:13:13|0.03382
00:13:15|0.03382
00:13:15|0.03382
00:13:16|0.03382
00:13:17|0.03382
00:13:18|0.03382
00:13:20|0.03382
00:13:20|0.03382
00:13:21|0.03382
00:13:22|0.03382
00:13:23|0.03382
00:13:25|0.033802
00:13:27|0.033798
00:13:28|0.033798
00:13:28|0.033798
00:13:29|0.033798
00:13:31|0.033798
00:13:32|0.033766
00:13:33|0.033763
00:13:34|0.033763
00:13:35|0.033763
00:13:36|0.033763
00:13:36|0.033763
00:13:38|0.033763
00:13:39|0.033772
00:13:39|0.033772
00:13:41|0.033772
00:13:41|0.033772
00:13:42|0.033773
00:13:44|0.033773
00:13:45|0.033773
00:13:45|0.033781
00:13:47|0.033781
00:13:48|0.033772
00:13:49|0.033772
00:13:50|0.033772
00:13:51|0.033783
00:13:52|0.033783
00:13:53|0.033783
00:13:54|0.033779
00:13:55|0.033779
00:13:56|0.033779
00:13:57|0.033779
00:13:59|0.033779
00:13:59|0.033772
00:14:00|0.033772
00:14:02|0.033772
00:14:03|0.033772
00:14:04|0.033769
00:14:05|0.033769
00:14:06|0.033769
00:14:07|0.033769
00:14:08|0.033757
00:14:09|0.033757
00:14:10|0.033757
00:14:11|0.033759
00:14:12|0.033759
00:14:13|0.033759
00:14:14|0.033748
00:14:15|0.033748
00:14:16|0.033733
00:14:17|0.033733
00:14:18|0.033733
00:14:19|0.033733
00:14:20|0.033733
00:14:21|0.033733
00:14:22|0.033727
00:14:23|0.033727
00:14:24|0.033721
00:14:25|0.033721
00:14:26|0.033704
00:14:28|0.033715
00:14:29|0.033736
00:14:31|0.033691
00:14:32|0.033694
00:14:33|0.033713
00:14:33|0.033715
00:14:35|0.033715
00:14:37|0.033715
00:14:38|0.033715
00:14:39|0.033715
00:14:39|0.033703
00:14:41|0.033703
00:14:41|0.033729
00:14:43|0.033729
00:14:44|0.033729
00:14:44|0.033729
00:14:47|0.033729
00:14:47|0.033729
00:14:49|0.033729
00:14:49|0.033729
00:14:50|0.033729
00:14:52|0.033729
00:14:52|0.033729
00:14:53|0.033729
00:14:54|0.033729
00:14:55|0.033729
00:14:56|0.033729
00:14:58|0.033729
00:14:58|0.033729
00:15:00|0.033729
00:15:01|0.033745
00:15:02|0.033745
00:15:03|0.033745
00:15:04|0.033752
00:15:05|0.033752
00:15:06|0.033752
00:15:07|0.033748
00:15:08|0.033748
00:15:09|0.033745
00:15:11|0.033745
00:15:11|0.033745
00:15:12|0.033745
00:15:13|0.033745
00:15:15|0.033745
00:15:15|0.033745
00:15:16|0.033745
00:15:17|0.033743
00:15:18|0.033739
00:15:19|0.033739
00:15:20|0.033745
00:15:22|0.033745
00:15:22|0.033745
00:15:23|0.033745
00:15:24|0.033745
00:15:25|0.033745
00:15:27|0.033745
00:15:28|0.033745
00:15:29|0.033745
00:15:30|0.033727
00:15:31|0.033727
00:15:32|0.033727
00:15:33|0.033727
00:15:35|0.033727
00:15:36|0.033727
00:15:37|0.033727
00:15:38|0.033709
00:15:39|0.033706
00:15:40|0.033706
00:15:41|0.033706
00:15:42|0.033694
00:15:44|0.033695
00:15:44|0.033691
00:15:45|0.033691
00:15:46|0.033691
00:15:47|0.033691
00:15:48|0.033691
00:15:50|0.033688
00:15:50|0.033685
00:15:52|0.033713
00:15:52|0.033694
00:15:53|0.033694
00:15:54|0.033694
00:15:56|0.033694
00:15:56|0.033694
00:15:57|0.033694
00:15:58|0.033663
00:15:59|0.033663
00:16:01|0.033663
00:16:02|0.033673
00:16:02|0.033673
00:16:04|0.033648
00:16:04|0.033648
00:16:06|0.033648
00:16:07|0.033667
00:16:07|0.033667
00:16:08|0.033658
00:16:09|0.033658
00:16:11|0.033649
00:16:11|0.033649
00:16:13|0.03364
00:16:14|0.03364
00:16:15|0.03364
00:16:16|0.03364
00:16:17|0.03364
00:16:18|0.03364
00:16:19|0.03364
00:16:20|0.03364
00:16:21|0.03364
00:16:22|0.03364
00:16:23|0.033657
00:16:24|0.033657
00:16:25|0.033659
00:16:26|0.033665
00:16:27|0.033665
00:16:28|0.033665
00:16:29|0.033665
00:16:30|0.033667
00:16:31|0.033672
00:16:32|0.033672
00:16:33|0.033672
00:16:34|0.033672
00:16:36|0.033679
00:16:36|0.033649
00:16:37|0.033676
00:16:39|0.033676
00:16:40|0.033665
00:16:41|0.033665
00:16:42|0.033665
00:16:42|0.03368
00:16:43|0.03368
00:16:46|0.03368
00:16:47|0.033688
00:16:48|0.033688
00:16:48|0.033688
00:16:50|0.033688
00:16:51|0.033688
00:16:52|0.033688
00:16:52|0.033688
00:16:54|0.033688
00:16:54|0.033688
00:16:55|0.033688
00:16:56|0.033688
00:16:57|0.033688
00:16:58|0.033688
00:16:59|0.033715
00:17:00|0.033715
00:17:01|0.033715
00:17:02|0.033715
00:17:03|0.033715
00:17:04|0.033719
00:17:05|0.033719
00:17:06|0.033719
00:17:07|0.033719
00:17:08|0.033719
00:17:09|0.03374
00:17:10|0.03374
00:17:11|0.03374
00:17:13|0.033736
00:17:14|0.033736
00:17:14|0.033736
00:17:16|0.033736
00:17:16|0.033721
00:17:17|0.033721
00:17:18|0.033721
00:17:19|0.033721
00:17:20|0.033721
00:17:21|0.033721
00:17:22|0.033721
00:17:23|0.033721
00:17:24|0.033721
00:17:25|0.033721
00:17:26|0.033721
00:17:27|0.033721
00:17:29|0.03373
00:17:31|0.03373
00:17:32|0.03373
00:17:33|0.033737
00:17:34|0.033745
00:17:34|0.033745
00:17:36|0.033745
00:17:37|0.033745
00:17:37|0.033745
00:17:39|0.033745
00:17:39|0.033749
00:17:41|0.033751
00:17:42|0.033751
00:17:43|0.033751
00:17:43|0.033751
00:17:45|0.033751
00:17:46|0.033751
00:17:47|0.033751
00:17:48|0.033751
00:17:49|0.033751
00:17:50|0.033751
00:17:51|0.033751
00:17:52|0.033751
00:17:53|0.033751
00:17:54|0.033751
00:17:55|0.033751
00:17:56|0.033751
00:17:57|0.033751
00:17:58|0.033751
00:17:59|0.033751
00:18:01|0.033751
00:18:02|0.033751
00:18:02|0.033751
00:18:03|0.033719
00:18:04|0.033719
00:18:05|0.033724
00:18:07|0.033716
00:18:08|0.033757
00:18:09|0.03374
00:18:10|0.03374
00:18:11|0.03374
00:18:11|0.033635
00:18:13|0.033635
00:18:14|0.033635
00:18:15|0.033635
00:18:16|0.033635
00:18:17|0.033635
00:18:17|0.033635
00:18:18|0.033635
00:18:19|0.033635
00:18:21|0.033635
00:18:21|0.033635
00:18:23|0.033635
00:18:24|0.033635
00:18:24|0.033649
00:18:25|0.033649
00:18:26|0.033649
00:18:28|0.033601
00:18:28|0.033601
00:18:29|0.033627
00:18:32|0.03362
00:18:33|0.033623
00:18:35|0.033551
00:18:36|0.033588
00:18:36|0.033586
00:18:37|0.033586
00:18:39|0.033586
00:18:40|0.033586
00:18:41|0.033588
00:18:42|0.033588
00:18:43|0.033588
00:18:45|0.033588
00:18:45|0.033588
00:18:47|0.033588
00:18:47|0.033588
00:18:48|0.033588
00:18:49|0.033591
00:18:50|0.033608
00:18:51|0.033551
00:18:52|0.033551
00:18:54|0.033546
00:18:54|0.033546
00:18:56|0.033546
00:18:56|0.033546
00:18:57|0.033555
00:18:58|0.033555
00:19:00|0.033564
00:19:00|0.033555
00:19:01|0.033555
00:19:02|0.033555
00:19:04|0.033555
00:19:05|0.033555
00:19:06|0.033555
00:19:07|0.033552
00:19:07|0.033552
00:19:09|0.033552
00:19:09|0.033555
00:19:10|0.033555
00:19:12|0.033555
00:19:12|0.033555
00:19:13|0.033555
00:19:14|0.033555
00:19:15|0.033555
00:19:17|0.033555
00:19:18|0.033552
00:19:18|0.033552
00:19:20|0.033552
00:19:20|0.033552
00:19:22|0.033552
00:19:23|0.033552
00:19:24|0.033552
00:19:25|0.033552
00:19:26|0.033531
00:19:28|0.033407
00:19:29|0.033425
00:19:29|0.033417
00:19:31|0.033444
00:19:33|0.033444
00:19:34|0.033444
00:19:34|0.033444
00:19:36|0.033444
00:19:37|0.033405
00:19:38|0.033405
00:19:38|0.033405
00:19:39|0.033405
00:19:41|0.033405
00:19:42|0.033405
00:19:42|0.033433
00:19:43|0.033433
00:19:44|0.033439
00:19:46|0.03344
00:19:47|0.03344
00:19:47|0.03344
00:19:48|0.03344
00:19:49|0.03344
00:19:50|0.03344
00:19:51|0.033469
00:19:52|0.033469
00:19:54|0.033469
00:19:54|0.033461
00:19:55|0.033461
00:19:56|0.033461
00:19:58|0.033463
00:19:58|0.033463
00:20:00|0.033463
00:20:00|0.033436
00:20:02|0.033434
00:20:03|0.033434
00:20:04|0.033434
00:20:05|0.033434
00:20:05|0.033434
00:20:07|0.033434
00:20:08|0.033433
00:20:08|0.033426
00:20:10|0.033426
00:20:11|0.033439
00:20:12|0.033439
00:20:13|0.033439
00:20:14|0.033439
00:20:15|0.033439
00:20:15|0.033436
00:20:16|0.033436
00:20:17|0.033392
00:20:19|0.033397
00:20:20|0.03339
00:20:21|0.033378
00:20:22|0.033378
00:20:23|0.033378
00:20:24|0.033378
00:20:25|0.033378
00:20:25|0.033395
00:20:27|0.033395
00:20:28|0.033395
00:20:28|0.03338
00:20:30|0.033366
00:20:31|0.033366
00:20:33|0.033366
00:20:33|0.033366
00:20:34|0.033366
00:20:35|0.033366
00:20:37|0.033366
00:20:37|0.033366
00:20:39|0.033391
00:20:40|0.033391
00:20:41|0.033391
00:20:41|0.033391
00:20:42|0.033391
00:20:43|0.033382
00:20:44|0.033377
00:20:45|0.033386
00:20:47|0.033377
00:20:48|0.033377
00:20:48|0.033377
00:20:50|0.033377
00:20:50|0.033377
00:20:52|0.033377
00:20:52|0.033377
00:20:53|0.03337
00:20:54|0.03337
00:20:56|0.03337
00:20:57|0.033377
00:20:58|0.033377
00:20:59|0.033386
00:21:00|0.033395
00:21:01|0.033385
00:21:03|0.03337
00:21:03|0.033359
00:21:04|0.033353
00:21:06|0.033353
00:21:06|0.033353
00:21:07|0.033379
00:21:09|0.033379
00:21:09|0.033383
00:21:11|0.033366
00:21:12|0.033366
00:21:12|0.033366
00:21:14|0.033366
00:21:15|0.033381
00:21:16|0.033381
00:21:17|0.033381
00:21:18|0.033397
00:21:19|0.033397
00:21:20|0.033391
00:21:21|0.033398
00:21:22|0.033398
00:21:23|0.033395
00:21:24|0.033393
00:21:25|0.033393
00:21:26|0.033397
00:21:27|0.0334
00:21:27|0.033399
00:21:29|0.033399
00:21:29|0.033399
00:21:31|0.033399
00:21:32|0.033399
00:21:33|0.033399
00:21:35|0.033399
00:21:36|0.033399
00:21:36|0.033399
00:21:37|0.033399
00:21:39|0.033399
00:21:40|0.033399
00:21:41|0.033386
00:21:42|0.033389
00:21:43|0.033389
00:21:43|0.033389
00:21:45|0.033395
00:21:46|0.033389
00:21:47|0.033389
00:21:48|0.033389
00:21:49|0.033389
00:21:50|0.033389
00:21:51|0.03339
00:21:52|0.03339
00:21:53|0.03339
00:21:54|0.033389
00:21:55|0.033389
00:21:56|0.033389
00:21:57|0.033389
00:21:58|0.03339
00:21:59|0.03339
00:22:00|0.03339
00:22:01|0.03339
00:22:02|0.033375
00:22:03|0.033375
00:22:04|0.033386
00:22:06|0.03339
00:22:07|0.03339
00:22:08|0.03339
00:22:08|0.033384
00:22:10|0.033384
00:22:10|0.0334
00:22:11|0.0334
00:22:12|0.0334
00:22:14|0.0334
00:22:14|0.033391
00:22:16|0.033394
00:22:17|0.033399
00:22:18|0.033399
00:22:19|0.033399
00:22:20|0.0334
00:22:21|0.03339
00:22:22|0.03339
00:22:22|0.033397
00:22:24|0.033396
00:22:25|0.033398
00:22:25|0.033398
00:22:27|0.033398
00:22:27|0.033398
00:22:29|0.033398
00:22:30|0.0334
00:22:31|0.0334
00:22:31|0.033377
00:22:32|0.033383
00:22:35|0.033366
00:22:35|0.033366
00:22:37|0.033377
00:22:37|0.033377
00:22:38|0.033398
00:22:40|0.033398
00:22:41|0.033398
00:22:42|0.033398
00:22:43|0.033398
00:22:44|0.033399
00:22:45|0.033399
00:22:46|0.033371
00:22:47|0.03336
00:22:48|0.03336
00:22:49|0.03336
00:22:50|0.03336
00:22:51|0.03338
00:22:52|0.03338
00:22:53|0.03338
00:22:54|0.03338
00:22:55|0.03338
00:22:56|0.03338
00:22:57|0.03338
00:22:58|0.03338
00:22:59|0.033388
00:23:01|0.033388
00:23:02|0.033376
00:23:02|0.033376
00:23:04|0.033376
00:23:05|0.033376
00:23:06|0.033376
00:23:06|0.033376
00:23:07|0.033395
00:23:09|0.033395
00:23:10|0.033395
00:23:10|0.033394
00:23:12|0.033406
00:23:13|0.033338
00:23:14|0.033342
00:23:15|0.033342
00:23:16|0.033332
00:23:16|0.03334
00:23:18|0.03334
00:23:18|0.033346
00:23:21|0.033346
00:23:21|0.033346
00:23:23|0.033351
00:23:24|0.033354
00:23:25|0.033354
00:23:25|0.033354
00:23:26|0.033354
00:23:27|0.033354
00:23:28|0.033344
00:23:29|0.033344
00:23:30|0.033344
00:23:31|0.033344
00:23:32|0.033336
00:23:33|0.033345
00:23:35|0.033345
00:23:37|0.033345
00:23:38|0.033345
00:23:40|0.033345
00:23:40|0.033341
00:23:41|0.033341
00:23:42|0.033341
00:23:44|0.033332
00:23:45|0.033332
00:23:46|0.033295
00:23:47|0.033307
00:23:48|0.0333
00:23:49|0.0333
00:23:50|0.0333
00:23:51|0.0333
00:23:52|0.033295
00:23:53|0.033304
00:23:54|0.033303
00:23:55|0.033303
00:23:56|0.033303
00:23:57|0.033303
00:23:58|0.03331
00:23:59|0.03331
00:24:00|0.033307
00:24:01|0.033298
00:24:02|0.033309
00:24:03|0.033305
00:24:04|0.033305
00:24:05|0.033305
00:24:06|0.033305
00:24:07|0.033305
00:24:08|0.033325
00:24:09|0.033327
00:24:10|0.033327
00:24:12|0.033327
00:24:12|0.033327
00:24:13|0.03334
00:24:14|0.033344
00:24:15|0.033358
00:24:17|0.033367
00:24:17|0.033367
00:24:18|0.033376
00:24:20|0.033376
00:24:21|0.033379
00:24:22|0.033379
00:24:23|0.033379
00:24:24|0.033379
00:24:24|0.033379
00:24:26|0.033379
00:24:26|0.033379
00:24:27|0.033379
00:24:28|0.033379
00:24:30|0.033379
00:24:30|0.033379
00:24:31|0.033376
00:24:32|0.033379
00:24:33|0.033331
00:24:34|0.033306
00:24:36|0.033315
00:24:37|0.033315
00:24:38|0.033315
00:24:39|0.033315
00:24:40|0.033296
00:24:41|0.033313
00:24:42|0.033313
00:24:43|0.033313
00:24:44|0.033313
00:24:45|0.03331
00:24:46|0.033325
00:24:47|0.033325
00:24:48|0.033325
00:24:50|0.033325
00:24:51|0.033325
00:24:51|0.033325
00:24:53|0.033335
00:24:54|0.033349
00:24:54|0.033349
00:24:55|0.033349
00:24:57|0.033349
00:24:57|0.033352
00:24:59|0.033352
00:25:00|0.033352
00:25:01|0.033351
00:25:02|0.03336
00:25:02|0.03336
00:25:03|0.03336
00:25:04|0.033355
00:25:06|0.033355
00:25:07|0.033354
00:25:08|0.033358
00:25:09|0.033358
00:25:10|0.03336
00:25:11|0.03336
00:25:12|0.03336
00:25:13|0.033333
00:25:14|0.033333
00:25:15|0.033333
00:25:17|0.033333
00:25:17|0.033326
00:25:18|0.033326
00:25:19|0.033326
00:25:21|0.033351
00:25:21|0.033346
00:25:22|0.033346
00:25:23|0.033375
00:25:24|0.033375
00:25:25|0.033359
00:25:26|0.033359
00:25:27|0.03336
00:25:29|0.03336
00:25:30|0.03336
00:25:31|0.033355
00:25:32|0.033358
00:25:32|0.033358
00:25:33|0.033358
00:25:34|0.033358
00:25:35|0.033358
00:25:36|0.033358
00:25:37|0.033392
00:25:38|0.033392
00:25:39|0.033392
00:25:41|0.033394
00:25:42|0.033394
00:25:42|0.033394
00:25:43|0.033394
00:25:45|0.0334
00:25:47|0.033374
00:25:48|0.033359
00:25:48|0.033343
00:25:50|0.033343
00:25:51|0.033343
00:25:52|0.033343
00:25:53|0.033343
00:25:54|0.033343
00:25:54|0.033343
00:25:56|0.033343
00:25:57|0.033342
00:25:57|0.033334
00:25:58|0.033334
00:25:59|0.033334
00:26:01|0.033334
00:26:02|0.033334
00:26:03|0.033339
00:26:03|0.033329
00:26:04|0.03333
00:26:06|0.03333
00:26:07|0.03333
00:26:07|0.03333
00:26:09|0.033336
00:26:10|0.033336
00:26:11|0.033341
00:26:13|0.033341
00:26:14|0.033343
00:26:15|0.03336
00:26:15|0.03336
00:26:16|0.03336
00:26:17|0.033391
00:26:19|0.033392
00:26:19|0.033399
00:26:21|0.033378
00:26:21|0.033378
00:26:23|0.033378
00:26:24|0.033378
00:26:24|0.033378
00:26:25|0.033383
00:26:26|0.033383
00:26:28|0.033383
00:26:29|0.033383
00:26:30|0.033383
00:26:30|0.033361
00:26:31|0.033361
00:26:32|0.033361
00:26:33|0.033361
00:26:34|0.033361
00:26:35|0.033361
00:26:36|0.033361
00:26:38|0.033361
00:26:40|0.033361
00:26:41|0.033343
00:26:42|0.033323
00:26:43|0.033334
00:26:44|0.033334
00:26:45|0.03336
00:26:46|0.03336
00:26:47|0.03336
00:26:48|0.03336
00:26:49|0.03336
00:26:50|0.03336
00:26:51|0.03336
00:26:52|0.03336
00:26:53|0.03336
00:26:54|0.033335
00:26:55|0.033335
00:26:56|0.033335
00:26:58|0.033335
00:26:58|0.033335
00:26:59|0.033335
00:27:01|0.033343
00:27:01|0.033343
00:27:03|0.033323
00:27:04|0.033331
00:27:05|0.033331
00:27:06|0.03334
00:27:07|0.03334
00:27:07|0.033343
00:27:09|0.033343
00:27:10|0.033343
00:27:11|0.033343
00:27:11|0.033343
00:27:13|0.033331
00:27:13|0.033331
00:27:15|0.033331
00:27:16|0.033331
00:27:17|0.033325
00:27:18|0.033343
00:27:19|0.033343
00:27:19|0.033345
00:27:21|0.033345
00:27:22|0.033345
00:27:22|0.033345
00:27:24|0.033345
00:27:25|0.033345
00:27:25|0.033345
00:27:27|0.033345
00:27:28|0.033345
00:27:28|0.033345
00:27:30|0.033345
00:27:30|0.033345
00:27:32|0.033345
00:27:32|0.033345
00:27:34|0.033345
00:27:35|0.033332
00:27:36|0.033332
00:27:36|0.033305
00:27:38|0.033326
00:27:38|0.033326
00:27:40|0.033326
00:27:41|0.033326
00:27:43|0.033323
00:27:44|0.033323
00:27:44|0.033323
00:27:45|0.033323
00:27:47|0.033323
00:27:47|0.033323
00:27:49|0.033345
00:27:50|0.033376
00:27:51|0.033376
00:27:51|0.033376
00:27:52|0.033376
00:27:53|0.033376
00:27:55|0.033345
00:27:56|0.03337
00:27:57|0.03337
00:27:58|0.03337
00:27:58|0.033379
00:28:00|0.033382
00:28:00|0.03338
00:28:01|0.03338
00:28:02|0.03338
00:28:04|0.03338
00:28:05|0.033387
00:28:06|0.033396
00:28:06|0.033388
00:28:08|0.033388
00:28:08|0.033388
00:28:10|0.033399
00:28:11|0.033399
00:28:12|0.033388
00:28:12|0.033388
00:28:13|0.033392
00:28:14|0.033392
00:28:16|0.033353
00:28:17|0.0334
00:28:18|0.0334
00:28:19|0.0334
00:28:20|0.0334
00:28:21|0.0334
00:28:22|0.033367
00:28:23|0.033369
00:28:25|0.033368
00:28:25|0.033368
00:28:26|0.033368
00:28:27|0.033368
00:28:29|0.033368
00:28:29|0.033359
00:28:31|0.033359
00:28:32|0.033367
00:28:33|0.033367
00:28:34|0.033367
00:28:35|0.033367
00:28:36|0.033367
00:28:37|0.033367
00:28:38|0.033367
00:28:39|0.033369
00:28:41|0.033367
00:28:42|0.033368
00:28:44|0.033368
00:28:45|0.033368
00:28:45|0.033368
00:28:47|0.033368
00:28:48|0.033368
00:28:49|0.033368
00:28:50|0.033368
00:28:50|0.033368
00:28:51|0.03337
00:28:53|0.03337
00:28:53|0.03337
00:28:55|0.03337
00:28:56|0.033399
00:28:57|0.033399
00:28:58|0.033373
00:28:59|0.033373
00:29:00|0.033378
00:29:01|0.033378
00:29:02|0.033378
00:29:03|0.033378
00:29:04|0.033378
00:29:05|0.033314
00:29:06|0.033314
00:29:07|0.033314
00:29:08|0.03335
00:29:09|0.033326
00:29:10|0.033349
00:29:11|0.033349
00:29:12|0.033349
00:29:13|0.033361
00:29:14|0.033361
00:29:15|0.033361
00:29:16|0.033361
00:29:17|0.033361
00:29:18|0.033363
00:29:19|0.033363
00:29:20|0.033363
00:29:21|0.033358
00:29:22|0.033358
00:29:23|0.033358
00:29:24|0.033358
00:29:25|0.033358
00:29:27|0.033358
00:29:28|0.033358
00:29:29|0.033358
00:29:29|0.033362
00:29:30|0.033362
00:29:31|0.03334
00:29:32|0.03334
00:29:33|0.03334
00:29:34|0.03334
00:29:36|0.03334
00:29:37|0.033337
00:29:38|0.033321
00:29:39|0.033319
00:29:39|0.033302
00:29:42|0.033311
00:29:43|0.033311
00:29:44|0.033311
00:29:45|0.033311
00:29:46|0.033311
00:29:47|0.033311
00:29:48|0.03331
00:29:49|0.03331
00:29:49|0.03331
00:29:51|0.03331
00:29:52|0.03331
00:29:53|0.033298
00:29:54|0.03329
00:29:55|0.03329
00:29:56|0.03329
00:29:57|0.033293
00:29:58|0.033293
00:29:59|0.033293
00:30:00|0.033293
00:30:01|0.033286
00:30:02|0.033286
00:30:03|0.033286
00:30:04|0.033274
00:30:05|0.033285
00:30:06|0.033285
00:30:07|0.033278
00:30:08|0.033278
00:30:09|0.033286
00:30:10|0.033286
00:30:11|0.033295
00:30:12|0.033297
00:30:13|0.033297
00:30:14|0.033297
00:30:15|0.033304
00:30:16|0.033304
00:30:17|0.0333
00:30:18|0.033298
00:30:19|0.033297
00:30:20|0.033304
00:30:21|0.033304
00:30:22|0.03329
00:30:23|0.03329
00:30:24|0.03329
00:30:25|0.03329
00:30:26|0.03329
00:30:27|0.03329
00:30:28|0.03329
00:30:29|0.033293
00:30:30|0.033293
00:30:31|0.033293
00:30:32|0.033293
00:30:33|0.033293
00:30:34|0.033289
00:30:35|0.03329
00:30:36|0.03332
00:30:37|0.03332
00:30:38|0.03332
00:30:39|0.033308
00:30:40|0.033319
00:30:42|0.033319
00:30:43|0.033346
00:30:44|0.033346
00:30:45|0.033346
00:30:47|0.033341
00:30:47|0.033343
00:30:49|0.033343
00:30:49|0.033343
00:30:50|0.033343
00:30:52|0.033343
00:30:53|0.033343
00:30:54|0.033343
00:30:55|0.033343
00:30:56|0.033343
00:30:57|0.033343
00:30:57|0.033356
00:30:59|0.033356
00:30:59|0.033356
00:31:00|0.033356
00:31:02|0.033347
00:31:03|0.03334
00:31:04|0.03334
00:31:05|0.03334
00:31:06|0.03334
00:31:07|0.033331
00:31:08|0.033331
00:31:09|0.033331
00:31:10|0.033304
00:31:10|0.033304
00:31:11|0.033304
00:31:13|0.033304
00:31:14|0.033304
00:31:14|0.033304
00:31:16|0.033304
00:31:16|0.033304
00:31:18|0.033304
00:31:19|0.033304
00:31:20|0.033296
00:31:21|0.03328
00:31:22|0.033248
00:31:22|0.033248
00:31:23|0.033351
00:31:24|0.033366
00:31:26|0.033366
00:31:27|0.03339
00:31:27|0.03339
00:31:29|0.03339
00:31:30|0.033391
00:31:31|0.033391
00:31:32|0.0334
00:31:32|0.0334
00:31:34|0.0334
00:31:35|0.0334
00:31:36|0.033394
00:31:37|0.033394
00:31:37|0.033394
00:31:38|0.033397
00:31:40|0.033397
00:31:41|0.033397
00:31:41|0.033397
00:31:44|0.0334
00:31:44|0.0334
00:31:46|0.0334
00:31:47|0.033399
00:31:48|0.033399
00:31:48|0.033399
00:31:50|0.033391
00:31:51|0.033391
00:31:52|0.033391
00:31:52|0.033391
00:31:53|0.033365
00:31:55|0.033365
00:31:56|0.033354
00:31:57|0.033371
00:31:58|0.033371
00:31:59|0.033371
00:31:59|0.033366
00:32:01|0.033363
00:32:02|0.033354
00:32:03|0.033354
00:32:04|0.033354
00:32:05|0.033354
00:32:06|0.033373
00:32:08|0.033373
00:32:08|0.033373
00:32:10|0.033373
00:32:10|0.033366
00:32:12|0.033366
00:32:12|0.033366
00:32:13|0.033352
00:32:14|0.033352
00:32:15|0.033352
00:32:16|0.033352
00:32:18|0.033352
00:32:18|0.033352
00:32:19|0.033352
00:32:21|0.033352
00:32:21|0.033352
00:32:22|0.033352
00:32:23|0.033352
00:32:24|0.033352
00:32:25|0.033353
00:32:26|0.033352
00:32:27|0.033352
00:32:29|0.033352
00:32:29|0.033344
00:32:30|0.033344
00:32:32|0.033344
00:32:33|0.033344
00:32:34|0.033344
00:32:34|0.033344
00:32:35|0.033344
00:32:37|0.033344
00:32:37|0.033344
00:32:39|0.033352
00:32:40|0.033343
00:32:40|0.033349
00:32:42|0.033349
00:32:42|0.03335
00:32:45|0.033359
00:32:45|0.033359
00:32:47|0.033359
00:32:47|0.033359
00:32:48|0.033359
00:32:50|0.033359
00:32:50|0.03336
00:32:52|0.03336
00:32:52|0.033367
00:32:53|0.033359
00:32:54|0.033359
00:32:56|0.033367
00:32:57|0.033382
00:32:58|0.033391
00:32:59|0.033391
00:33:00|0.033391
00:33:01|0.033391
00:33:02|0.033391
00:33:03|0.033391
00:33:04|0.033391
00:33:05|0.033391
00:33:06|0.033391
00:33:07|0.033391
00:33:08|0.033391
00:33:09|0.033396
00:33:10|0.033396
00:33:11|0.033396
00:33:12|0.033396
00:33:13|0.0334
00:33:14|0.0334
00:33:15|0.0334
00:33:16|0.0334
00:33:17|0.03339
00:33:18|0.0334
00:33:19|0.0334
00:33:20|0.0334
00:33:21|0.0334
00:33:22|0.0334
00:33:23|0.0334
00:33:24|0.0334
00:33:25|0.033398
00:33:26|0.033398
00:33:27|0.033398
00:33:28|0.033398
00:33:29|0.03339
00:33:30|0.03339
00:33:31|0.03339
00:33:32|0.03339
00:33:33|0.033393
00:33:34|0.033393
00:33:35|0.033393
00:33:36|0.033393
00:33:37|0.033392
00:33:38|0.033392
00:33:39|0.033392
00:33:40|0.033392
00:33:41|0.033392
00:33:42|0.033392
00:33:43|0.03339
00:33:44|0.03339
00:33:45|0.03339
00:33:47|0.03339
00:33:47|0.03339
00:33:48|0.03339
00:33:50|0.03339
00:33:51|0.033391
00:33:51|0.033391
00:33:53|0.033391
00:33:54|0.03339
00:33:55|0.03339
00:33:56|0.03339
00:33:58|0.03339
00:33:59|0.033397
00:34:00|0.033397
00:34:01|0.033397
00:34:02|0.033397
00:34:03|0.03339
00:34:04|0.03339
00:34:05|0.033363
00:34:05|0.033363
00:34:07|0.033363
00:34:08|0.033363
00:34:09|0.033363
00:34:10|0.03336
00:34:11|0.03336
00:34:12|0.03336
00:34:13|0.033385
00:34:14|0.033385
00:34:15|0.033385
00:34:16|0.033385
00:34:17|0.033385
00:34:18|0.033404
00:34:19|0.033404
00:34:20|0.033404
00:34:21|0.033392
00:34:22|0.033365
00:34:23|0.033365
00:34:24|0.033365
00:34:25|0.033382
00:34:26|0.033382
00:34:27|0.033382
00:34:28|0.033382
00:34:29|0.033382
00:34:30|0.033378
00:34:31|0.033383
00:34:32|0.033383
00:34:33|0.033363
00:34:34|0.033363
00:34:35|0.033363
00:34:36|0.033363
00:34:37|0.033363
00:34:38|0.033363
00:34:39|0.033376
00:34:40|0.033379
00:34:41|0.033379
00:34:42|0.033379
00:34:43|0.033379
00:34:44|0.033381
00:34:45|0.033375
00:34:46|0.033375
00:34:48|0.033363
00:34:49|0.033378
00:34:49|0.033378
00:34:51|0.03339
00:34:51|0.03339
00:34:52|0.03339
00:34:53|0.033372
00:34:55|0.033372
00:34:55|0.033372
00:34:57|0.033379
00:34:58|0.033375
00:34:59|0.033369
00:35:00|0.033369
00:35:00|0.033345
00:35:01|0.033344
00:35:03|0.033356
00:35:04|0.033356
00:35:05|0.033356
00:35:05|0.033356
00:35:07|0.033356
00:35:08|0.033348
00:35:09|0.033345
00:35:10|0.033324
00:35:11|0.033321
00:35:11|0.033315
00:35:13|0.033315
00:35:14|0.033315
00:35:15|0.033328
00:35:15|0.033328
00:35:17|0.033328
00:35:18|0.033328
00:35:19|0.033328
00:35:20|0.033328
00:35:21|0.033328
00:35:22|0.033328
00:35:22|0.033328
00:35:24|0.033328
00:35:25|0.033345
00:35:25|0.033345
00:35:27|0.033336
00:35:28|0.033336
00:35:28|0.033336
00:35:30|0.033336
00:35:31|0.033336
00:35:32|0.033336
00:35:33|0.033336
00:35:34|0.03333
00:35:34|0.03333
00:35:36|0.03333
00:35:37|0.03333
00:35:37|0.03333
00:35:38|0.03333
00:35:40|0.03333
00:35:40|0.033324
00:35:42|0.033324
00:35:43|0.033324
00:35:44|0.033324
00:35:45|0.033324
00:35:46|0.033315
00:35:46|0.033315
00:35:49|0.033314
00:35:49|0.033285
00:35:51|0.033285
00:35:52|0.033282
00:35:53|0.033243
00:35:54|0.033241
00:35:56|0.033244
00:35:56|0.033244
00:35:58|0.033244
00:35:59|0.033244
00:35:59|0.033244
00:36:00|0.033244
00:36:01|0.033254
00:36:03|0.033255
00:36:04|0.033255
00:36:05|0.033256
00:36:06|0.033256
00:36:07|0.033256
00:36:08|0.03325
00:36:09|0.033214
00:36:10|0.033235
00:36:11|0.033239
00:36:12|0.03324
00:36:13|0.03324
00:36:14|0.033242
00:36:15|0.033242
00:36:16|0.033285
00:36:17|0.033285
00:36:18|0.033282
00:36:19|0.033282
00:36:20|0.033279
00:36:21|0.033294
00:36:22|0.033294
00:36:23|0.033274
00:36:24|0.033309
00:36:25|0.033324
00:36:26|0.033324
00:36:27|0.033325
00:36:28|0.033316
00:36:29|0.033316
00:36:30|0.033316
00:36:31|0.033316
00:36:32|0.033316
00:36:33|0.033316
00:36:34|0.033316
00:36:35|0.033313
00:36:36|0.033313
00:36:37|0.033312
00:36:38|0.033298
00:36:39|0.033298
00:36:40|0.033298
00:36:41|0.033298
00:36:42|0.033298
00:36:43|0.033298
00:36:44|0.033298
00:36:45|0.033298
00:36:46|0.033298
00:36:48|0.033298
00:36:49|0.033309
00:36:51|0.033309
00:36:51|0.033309
00:36:53|0.0333
00:36:54|0.03329
00:36:54|0.03329
00:36:55|0.033289
00:36:56|0.033274
00:36:58|0.033274
00:36:58|0.033274
00:36:59|0.033274
00:37:00|0.033274
00:37:01|0.033274
00:37:03|0.033268
00:37:03|0.033265
00:37:05|0.033265
00:37:05|0.03327
00:37:07|0.033263
00:37:07|0.033263
00:37:08|0.033263
00:37:09|0.033245
00:37:10|0.033261
00:37:11|0.033247
00:37:12|0.033241
00:37:13|0.033241
00:37:14|0.033245
00:37:16|0.033245
00:37:16|0.033245
00:37:18|0.033252
00:37:18|0.033258
00:37:20|0.033258
00:37:21|0.033258
00:37:22|0.033258
00:37:23|0.033255
00:37:24|0.033255
00:37:25|0.033264
00:37:26|0.033276
00:37:27|0.033288
00:37:28|0.033283
00:37:29|0.033277
00:37:30|0.033277
00:37:31|0.033277
00:37:32|0.033277
00:37:33|0.033277
00:37:34|0.033277
00:37:35|0.033277
00:37:36|0.033277
00:37:37|0.033274
00:37:38|0.033274
00:37:39|0.033268
00:37:40|0.033268
00:37:41|0.033245
00:37:42|0.033245
00:37:43|0.033245
00:37:44|0.033245
00:37:45|0.03326
00:37:46|0.03326
00:37:47|0.03326
00:37:48|0.033241
00:37:49|0.033261
00:37:50|0.033261
00:37:51|0.033261
00:37:52|0.033258
00:37:53|0.033258
00:37:54|0.033258
00:37:55|0.033247
00:37:56|0.033247
00:37:57|0.033244
00:37:59|0.033244
00:38:00|0.033244
00:38:00|0.033236
00:38:02|0.033236
00:38:03|0.033261
00:38:04|0.033261
00:38:05|0.033237
00:38:05|0.033241
00:38:06|0.033241
00:38:07|0.033249
00:38:08|0.033249
00:38:10|0.033249
00:38:11|0.033249
00:38:12|0.033249
00:38:13|0.033249
00:38:14|0.033249
00:38:14|0.033255
00:38:15|0.033255
00:38:16|0.033255
00:38:18|0.033261
00:38:19|0.033261
00:38:19|0.033256
00:38:21|0.033256
00:38:22|0.033256
00:38:23|0.033256
00:38:24|0.033247
00:38:25|0.033247
00:38:26|0.033247
00:38:27|0.033241
00:38:27|0.033241
00:38:29|0.033255
00:38:30|0.033255
00:38:31|0.033255
00:38:31|0.033255
00:38:33|0.033255
00:38:34|0.033255
00:38:35|0.033255
00:38:36|0.033255
00:38:37|0.033255
00:38:38|0.033261
00:38:39|0.033261
00:38:40|0.033261
00:38:41|0.033261
00:38:41|0.033261
00:38:43|0.033262
00:38:44|0.033241
00:38:45|0.033241
00:38:46|0.033241
00:38:47|0.033241
00:38:48|0.033241
00:38:49|0.033241
00:38:51|0.033227
00:38:52|0.033227
00:38:54|0.033227
00:38:55|0.033227
00:38:56|0.033223
00:38:56|0.033223
00:38:58|0.033223
00:38:58|0.033223
00:39:00|0.033223
00:39:00|0.033223
00:39:01|0.033234
00:39:03|0.033229
00:39:03|0.033229
00:39:04|0.033229
00:39:06|0.033226
00:39:07|0.033226
00:39:07|0.033217
00:39:09|0.033217
00:39:10|0.033217
00:39:10|0.033217
00:39:11|0.033217
00:39:13|0.033217
00:39:14|0.033201
00:39:15|0.033216
00:39:15|0.033216
00:39:16|0.033216
00:39:18|0.033199
00:39:19|0.033207
00:39:19|0.033177
00:39:20|0.033168
00:39:22|0.03318
00:39:23|0.03316
00:39:24|0.033175
00:39:24|0.033173
00:39:26|0.033173
00:39:27|0.033173
00:39:28|0.033173
00:39:29|0.033173
00:39:29|0.033173
00:39:30|0.033173
00:39:32|0.033161
00:39:33|0.033161
00:39:33|0.03316
00:39:34|0.03316
00:39:36|0.03316
00:39:37|0.033162
00:39:38|0.033165
00:39:38|0.033157
00:39:40|0.033157
00:39:41|0.033148
00:39:42|0.033148
00:39:43|0.033148
00:39:43|0.033154
00:39:45|0.033154
00:39:46|0.033154
00:39:47|0.033154
00:39:48|0.033154
00:39:48|0.033168
00:39:50|0.033168
00:39:50|0.033177
00:39:52|0.033177
00:39:53|0.033177
00:39:54|0.033177
00:39:55|0.033183
00:39:56|0.033183
00:39:57|0.033183
00:39:58|0.033183
00:39:59|0.033183
00:40:00|0.033181
00:40:01|0.03319
00:40:02|0.03319
00:40:03|0.033204
00:40:04|0.033206
00:40:05|0.033206
00:40:06|0.033202
00:40:07|0.033202
00:40:08|0.033202
00:40:09|0.033202
00:40:10|0.033196
00:40:11|0.033196
00:40:12|0.033196
00:40:13|0.033196
00:40:14|0.033191
00:40:15|0.033191
00:40:16|0.033173
00:40:17|0.033134
00:40:18|0.033134
00:40:19|0.033154
00:40:20|0.033154
00:40:21|0.033154
00:40:23|0.033154
00:40:23|0.033154
00:40:24|0.033151
00:40:25|0.033142
00:40:27|0.033142
00:40:27|0.033142
00:40:28|0.033142
00:40:30|0.033126
00:40:32|0.033124
00:40:33|0.033124
00:40:34|0.033124
00:40:34|0.033111
00:40:35|0.0331
00:40:36|0.033133
00:40:38|0.033123
00:40:39|0.033123
00:40:41|0.033126
00:40:41|0.033126
00:40:43|0.033126
00:40:44|0.033126
00:40:44|0.033115
00:40:46|0.033112
00:40:46|0.033105
00:40:48|0.033105
00:40:49|0.033111
00:40:50|0.033111
00:40:51|0.033119
00:40:52|0.033119
00:40:53|0.033119
00:40:54|0.0331
00:40:55|0.033117
00:40:56|0.033123
00:40:57|0.033132
00:40:58|0.033132
00:41:00|0.033124
00:41:01|0.03313
00:41:01|0.033115
00:41:02|0.033115
00:41:04|0.033115
00:41:05|0.03312
00:41:06|0.033128
00:41:07|0.033126
00:41:07|0.033121
00:41:09|0.033118
00:41:10|0.033118
00:41:10|0.033137
00:41:12|0.033124
00:41:13|0.033113
00:41:14|0.033124
00:41:15|0.033124
00:41:16|0.033121
00:41:17|0.033118
00:41:18|0.033112
00:41:19|0.0331
00:41:20|0.033088
00:41:21|0.033088
00:41:22|0.033088
00:41:23|0.033087
00:41:24|0.033087
00:41:25|0.033081
00:41:27|0.033085
00:41:28|0.033085
00:41:29|0.033085
00:41:30|0.033098
00:41:31|0.033098
00:41:31|0.033106
00:41:33|0.033123
00:41:33|0.033101
00:41:35|0.033101
00:41:36|0.033101
00:41:37|0.033099
00:41:38|0.033096
00:41:39|0.033096
00:41:39|0.033096
00:41:41|0.033087
00:41:42|0.033087
00:41:43|0.033106
00:41:44|0.033106
00:41:45|0.033106
00:41:46|0.033086
00:41:47|0.033087
00:41:48|0.033087
00:41:49|0.033069
00:41:51|0.033069
00:41:51|0.033069
00:41:53|0.033069
00:41:53|0.033078
00:41:55|0.033065
00:41:56|0.033065
00:41:57|0.033065
00:41:58|0.033065
00:41:58|0.033065
00:41:59|0.033065
00:42:01|0.033065
00:42:01|0.033065
00:42:02|0.033075
00:42:03|0.033069
00:42:04|0.033056
00:42:05|0.033066
00:42:06|0.033081
00:42:07|0.033073
00:42:09|0.033072
00:42:09|0.033072
00:42:10|0.033069
00:42:11|0.033054
00:42:13|0.033054
00:42:13|0.033054
00:42:14|0.033063
00:42:15|0.033063
00:42:17|0.033057
00:42:17|0.033067
00:42:19|0.033054
00:42:20|0.033045
00:42:20|0.033045
00:42:22|0.033042
00:42:23|0.03305
00:42:24|0.03305
00:42:25|0.03305
00:42:25|0.03305
00:42:28|0.03305
00:42:28|0.033039
00:42:30|0.033037
00:42:30|0.033037
00:42:32|0.033031
00:42:33|0.033059
00:42:34|0.033042
00:42:35|0.033037
00:42:36|0.033037
00:42:37|0.033037
00:42:38|0.033037
00:42:39|0.033037
00:42:40|0.033037
00:42:41|0.033042
00:42:42|0.033033
00:42:44|0.033025
00:42:45|0.033039
00:42:46|0.033039
00:42:48|0.033039
00:42:49|0.033025
00:42:49|0.033025
00:42:50|0.033036
00:42:52|0.033036
00:42:52|0.033036
00:42:54|0.032994
00:42:54|0.03298
00:42:56|0.032964
00:42:56|0.032898
00:42:58|0.03291
00:42:59|0.032935
00:43:00|0.032888
00:43:01|0.032918
00:43:02|0.032918
00:43:03|0.032927
00:43:04|0.032927
00:43:05|0.032924
00:43:06|0.032924
00:43:07|0.032936
00:43:08|0.032951
00:43:09|0.032937
00:43:10|0.032937
00:43:11|0.032934
00:43:12|0.032931
00:43:13|0.032918
00:43:14|0.032921
00:43:15|0.032926
00:43:16|0.032937
00:43:17|0.032937
00:43:18|0.032932
00:43:19|0.032927
00:43:20|0.032938
00:43:21|0.032939
00:43:22|0.032941
00:43:23|0.032941
00:43:24|0.032966
00:43:25|0.032984
00:43:26|0.032967
00:43:28|0.032975
00:43:28|0.032975
00:43:29|0.032972
00:43:30|0.032967
00:43:32|0.032967
00:43:33|0.032958
00:43:34|0.032943
00:43:35|0.032943
00:43:36|0.032931
00:43:37|0.032928
00:43:38|0.03292
00:43:39|0.03292
00:43:40|0.032936
00:43:42|0.032936
00:43:44|0.032925
00:43:45|0.032938
00:43:45|0.032937
00:43:46|0.032894
00:43:48|0.032894
00:43:48|0.032894
00:43:49|0.032894
00:43:51|0.032899
00:43:52|0.032899
00:43:53|0.032912
00:43:54|0.032915
00:43:55|0.032915
00:43:55|0.032907
00:43:56|0.032907
00:43:57|0.032907
00:43:59|0.032907
00:44:00|0.032921
00:44:01|0.032899
00:44:02|0.032915
00:44:03|0.032915
00:44:04|0.032878
00:44:05|0.032878
00:44:06|0.032874
00:44:07|0.032876
00:44:08|0.032864
00:44:09|0.032872
00:44:11|0.032825
00:44:12|0.032809
00:44:12|0.032835
00:44:14|0.032835
00:44:15|0.03284
00:44:16|0.032849
00:44:17|0.032855
00:44:17|0.032848
00:44:19|0.032848
00:44:19|0.032861
00:44:20|0.032867
00:44:22|0.032879
00:44:23|0.032879
00:44:24|0.032909
00:44:25|0.032921
00:44:27|0.032921
00:44:27|0.032928
00:44:28|0.032936
00:44:29|0.032938
00:44:31|0.032939
00:44:32|0.032945
00:44:33|0.032947
00:44:33|0.03296
00:44:35|0.03295
00:44:35|0.03295
00:44:37|0.03295
00:44:38|0.03295
00:44:39|0.032957
00:44:40|0.03294
00:44:41|0.03296
00:44:42|0.032966
00:44:43|0.032966
00:44:45|0.032975
00:44:46|0.032975
00:44:46|0.032975
00:44:48|0.032975
00:44:48|0.032975
00:44:50|0.032975
00:44:51|0.032962
00:44:52|0.032976
00:44:53|0.032965
00:44:53|0.032962
00:44:55|0.032976
00:44:56|0.032968
00:44:57|0.032938
00:44:58|0.032944
00:44:59|0.032944
00:45:00|0.032948
00:45:01|0.032948
00:45:02|0.032938
00:45:03|0.032938
00:45:03|0.032938
00:45:04|0.032938
00:45:06|0.032962
00:45:07|0.032962
00:45:08|0.032962
00:45:09|0.032956
00:45:10|0.032956
00:45:10|0.032941
00:45:12|0.032962
00:45:13|0.032962
00:45:14|0.032962
00:45:14|0.032928
00:45:16|0.032928
00:45:16|0.032926
00:45:18|0.032939
00:45:19|0.032962
00:45:20|0.032962
00:45:21|0.032962
00:45:23|0.032962
00:45:23|0.032962
00:45:24|0.032983
00:45:26|0.032991
00:45:26|0.033002
00:45:28|0.033002
00:45:28|0.033017
00:45:30|0.033017
00:45:30|0.033026
00:45:32|0.033026
00:45:33|0.03303
00:45:34|0.03301
00:45:35|0.033013
00:45:35|0.033013
00:45:37|0.03303
00:45:37|0.033075
00:45:38|0.033034
00:45:39|0.033061
00:45:40|0.03306
00:45:42|0.033074
00:45:43|0.033058
00:45:43|0.033058
00:45:45|0.033047
00:45:47|0.033037
00:45:48|0.033038
00:45:49|0.033058
00:45:50|0.033058
00:45:51|0.033058
00:45:53|0.033054
00:45:54|0.033054
00:45:54|0.033054
00:45:56|0.033073
00:45:57|0.033073
00:45:58|0.033073
00:45:59|0.033073
00:45:59|0.033052
00:46:01|0.033074
00:46:02|0.033074
00:46:04|0.033073
00:46:05|0.033059
00:46:06|0.033054
00:46:07|0.033034
00:46:07|0.033032
00:46:09|0.033032
00:46:09|0.033032
00:46:11|0.033037
00:46:11|0.033048
00:46:13|0.033048
00:46:14|0.033048
00:46:16|0.033048
00:46:16|0.033075
00:46:18|0.033099
00:46:19|0.033099
00:46:20|0.033099
00:46:21|0.033101
00:46:22|0.033101
00:46:24|0.033105
00:46:24|0.0331
00:46:25|0.033105
00:46:26|0.033105
00:46:27|0.033105
00:46:28|0.033116
00:46:30|0.0331
00:46:30|0.0331
00:46:31|0.033123
00:46:32|0.033123
00:46:33|0.033113
00:46:34|0.033103
00:46:36|0.033168
00:46:36|0.033122
00:46:38|0.033122
00:46:38|0.0331
00:46:40|0.033108
00:46:40|0.033108
00:46:41|0.033108
00:46:42|0.033108
00:46:43|0.033108
00:46:44|0.033105
00:46:46|0.033105
00:46:46|0.033105
00:46:48|0.033105
00:46:48|0.033105
00:46:49|0.033105
00:46:51|0.033105
00:46:51|0.033103
00:46:52|0.033103
00:46:53|0.033103
00:46:54|0.033103
00:46:55|0.033103
00:46:57|0.033103
00:46:57|0.033103
00:46:59|0.033103
00:47:00|0.033091
00:47:01|0.03308
00:47:02|0.03308
00:47:04|0.03308
00:47:05|0.033089
00:47:06|0.033089
00:47:08|0.033089
00:47:09|0.033079
00:47:10|0.033065
00:47:11|0.033058
00:47:12|0.033058
00:47:12|0.033072
00:47:13|0.033075
00:47:15|0.033084
00:47:15|0.033084
00:47:17|0.033084
00:47:18|0.033084
00:47:19|0.033084
00:47:20|0.033084
00:47:21|0.033084
00:47:22|0.03309
00:47:23|0.03309
00:47:24|0.03309
00:47:25|0.03309
00:47:26|0.03309
00:47:27|0.03309
00:47:27|0.03309
00:47:28|0.033099
00:47:30|0.033113
00:47:31|0.033091
00:47:31|0.033092
00:47:33|0.033082
00:47:34|0.033082
00:47:35|0.033082
00:47:36|0.033082
00:47:37|0.033082
00:47:38|0.033084
00:47:39|0.033079
00:47:40|0.033079
00:47:41|0.033073
00:47:42|0.033077
00:47:43|0.033078
00:47:44|0.033078
00:47:45|0.033074
00:47:46|0.033074
00:47:47|0.033081
00:47:48|0.033081
00:47:49|0.033081
00:47:50|0.0331
00:47:51|0.0331
00:47:52|0.0331
00:47:53|0.0331
00:47:55|0.033085
00:47:56|0.033085
00:47:57|0.033085
00:47:57|0.033085
00:47:59|0.033085
00:48:00|0.033085
00:48:01|0.033085
00:48:02|0.033085
00:48:04|0.033085
00:48:05|0.033085
00:48:05|0.033061
00:48:06|0.033061
00:48:07|0.033061
00:48:08|0.033056
00:48:10|0.033054
00:48:11|0.033054
00:48:11|0.033054
00:48:13|0.033054
00:48:14|0.033054
00:48:15|0.033054
00:48:15|0.033054
00:48:16|0.033064
00:48:18|0.033064
00:48:18|0.033064
00:48:20|0.033064
00:48:21|0.033049
00:48:21|0.033049
00:48:22|0.033049
00:48:23|0.033049
00:48:25|0.033049
00:48:26|0.033078
00:48:26|0.033078
00:48:28|0.033078
00:48:29|0.033078
00:48:30|0.033088
00:48:30|0.033082
00:48:32|0.033082
00:48:32|0.033082
00:48:34|0.033093
00:48:35|0.033093
00:48:36|0.033093
00:48:36|0.033093
00:48:38|0.033093
00:48:39|0.033093
00:48:39|0.033101
00:48:40|0.033067
00:48:42|0.033067
00:48:43|0.033067
00:48:44|0.033067
00:48:45|0.033084
00:48:46|0.033084
00:48:47|0.033111
00:48:47|0.033111
00:48:49|0.033111
00:48:49|0.033082
00:48:51|0.033082
00:48:52|0.033082
00:48:53|0.033082
00:48:54|0.033082
00:48:54|0.033082
00:48:56|0.033101
00:48:57|0.033101
00:48:57|0.033101
00:48:59|0.033101
00:49:00|0.033101
00:49:01|0.033101
00:49:02|0.033095
00:49:03|0.033095
00:49:04|0.033095
00:49:05|0.033085
00:49:06|0.033076
00:49:07|0.033076
00:49:08|0.033076
00:49:09|0.033076
00:49:10|0.033076
00:49:11|0.033076
00:49:12|0.033076
00:49:13|0.033073
00:49:15|0.033073
00:49:16|0.033067
00:49:16|0.033067
00:49:17|0.033067
00:49:18|0.033067
00:49:20|0.033067
00:49:20|0.033068
00:49:21|0.033084
00:49:22|0.033084
00:49:23|0.033084
00:49:24|0.033084
00:49:26|0.033081
00:49:27|0.033099
00:49:28|0.033099
00:49:29|0.033099
00:49:30|0.033099
00:49:31|0.033105
00:49:32|0.033105
00:49:33|0.033105
00:49:34|0.033108
00:49:35|0.033108
00:49:36|0.033108
00:49:37|0.033108
00:49:38|0.033108
00:49:39|0.033108
00:49:40|0.033108
00:49:41|0.033106
00:49:42|0.033106
00:49:43|0.033106
00:49:44|0.033106
00:49:45|0.033106
00:49:46|0.033106
00:49:47|0.033098
00:49:48|0.033088
00:49:49|0.033086
00:49:50|0.033086
00:49:51|0.033086
00:49:52|0.033086
00:49:53|0.033086
00:49:54|0.033086
00:49:55|0.033086
00:49:56|0.033086
00:49:58|0.033086
00:49:59|0.033086
00:50:00|0.033104
00:50:01|0.033104
00:50:01|0.033104
00:50:03|0.033104
00:50:04|0.033105
00:50:04|0.033105
00:50:06|0.033105
00:50:07|0.033141
00:50:07|0.033129
00:50:09|0.033105
00:50:10|0.033105
00:50:10|0.033105
00:50:12|0.033105
00:50:13|0.033118
00:50:13|0.033125
00:50:15|0.033131
00:50:16|0.033131
00:50:17|0.03317
00:50:17|0.033158
00:50:18|0.033174
00:50:20|0.033174
00:50:20|0.033174
00:50:22|0.033174
00:50:23|0.033188
00:50:24|0.033178
00:50:24|0.033178
00:50:26|0.033192
00:50:27|0.033192
00:50:28|0.033187
00:50:29|0.0332
00:50:30|0.033187
00:50:31|0.033207
00:50:32|0.033207
00:50:33|0.033187
00:50:34|0.033194
00:50:35|0.033191
00:50:36|0.033191
00:50:37|0.033191
00:50:38|0.033207
00:50:39|0.033207
00:50:40|0.0332
00:50:41|0.033193
00:50:42|0.033194
00:50:43|0.033194
00:50:44|0.033188
00:50:45|0.033196
00:50:46|0.033196
00:50:47|0.033196
00:50:48|0.033196
00:50:49|0.033196
00:50:50|0.033196
00:50:51|0.033196
00:50:52|0.033184
00:50:53|0.033201
00:50:54|0.033187
00:50:55|0.033187
00:50:56|0.033187
00:50:58|0.033187
00:50:59|0.033187
00:51:00|0.033187
00:51:01|0.033187
00:51:03|0.03327
00:51:03|0.033274
00:51:05|0.033286
00:51:06|0.033261
00:51:07|0.033259
00:51:08|0.033259
00:51:09|0.033248
00:51:10|0.03324
00:51:11|0.033241
00:51:12|0.03324
00:51:13|0.03324
00:51:14|0.033217
00:51:15|0.033217
00:51:16|0.033232
00:51:17|0.033235
00:51:18|0.033235
00:51:19|0.033235
00:51:20|0.033235
00:51:21|0.033235
00:51:22|0.033235
00:51:23|0.033235
00:51:25|0.033235
00:51:25|0.033229
00:51:26|0.033241
00:51:27|0.033224
00:51:29|0.033224
00:51:30|0.03322
00:51:30|0.03322
00:51:31|0.033211
00:51:33|0.033211
00:51:33|0.033211
00:51:34|0.033211
00:51:35|0.033205
00:51:37|0.033196
00:51:37|0.033187
00:51:38|0.033187
00:51:40|0.033187
00:51:41|0.033193
00:51:41|0.033193
00:51:42|0.033193
00:51:44|0.03319
00:51:44|0.03319
00:51:45|0.033196
00:51:46|0.033205
00:51:47|0.033191
00:51:48|0.033191
00:51:49|0.033216
00:51:50|0.033216
00:51:51|0.033216
00:51:52|0.033216
00:51:53|0.033216
00:51:54|0.033216
00:51:55|0.033216
00:51:56|0.033216
00:51:58|0.033216
00:52:00|0.033181
00:52:01|0.03319
00:52:02|0.03317
00:52:03|0.03317
00:52:04|0.033175
00:52:06|0.033173
00:52:06|0.033173
00:52:07|0.033173
00:52:08|0.033173
00:52:09|0.033181
00:52:11|0.033181
00:52:12|0.033181
00:52:12|0.033181
00:52:14|0.033166
00:52:15|0.033166
00:52:15|0.033166
00:52:16|0.033166
00:52:17|0.033166
00:52:18|0.033167
00:52:19|0.033167
00:52:21|0.033151
00:52:22|0.033151
00:52:23|0.033127
00:52:23|0.033127
00:52:24|0.033159
00:52:26|0.033159
00:52:27|0.033133
00:52:28|0.03313
00:52:28|0.03313
00:52:30|0.033127
00:52:31|0.033139
00:52:31|0.033139
00:52:33|0.033139
00:52:34|0.03313
00:52:34|0.03313
00:52:36|0.033115
00:52:36|0.033115
00:52:38|0.033115
00:52:38|0.033115
00:52:40|0.033115
00:52:41|0.033115
00:52:42|0.033115
00:52:43|0.033115
00:52:44|0.033112
00:52:45|0.033106
00:52:46|0.033124
00:52:47|0.033124
00:52:48|0.033163
00:52:49|0.033139
00:52:50|0.033139
00:52:51|0.03313
00:52:52|0.033151
00:52:53|0.033151
00:52:54|0.033151
00:52:55|0.033166
00:52:56|0.033166
00:52:57|0.033166
00:52:58|0.033166
00:53:00|0.033139
00:53:01|0.033139
00:53:02|0.033133
00:53:03|0.03313
00:53:04|0.033118
00:53:05|0.033118
00:53:06|0.033118
00:53:07|0.033118
00:53:08|0.033118
00:53:09|0.033118
00:53:10|0.033109
00:53:11|0.0331
00:53:12|0.033086
00:53:13|0.033093
00:53:15|0.033072
00:53:16|0.033072
00:53:16|0.033072
00:53:17|0.033072
00:53:19|0.033072
00:53:20|0.033072
00:53:21|0.033082
00:53:22|0.033096
00:53:23|0.033085
00:53:23|0.033085
00:53:25|0.033092
00:53:26|0.033068
00:53:27|0.033068
00:53:28|0.033103
00:53:29|0.033097
00:53:30|0.033097
00:53:31|0.033097
00:53:33|0.033088
00:53:33|0.033088
00:53:35|0.033098
00:53:36|0.033098
00:53:36|0.033098
00:53:37|0.033098
00:53:38|0.033098
00:53:39|0.033098
00:53:40|0.033105
00:53:41|0.033105
00:53:42|0.033105
00:53:43|0.033105
00:53:44|0.033105
00:53:45|0.033115
00:53:46|0.033115
00:53:47|0.033126
00:53:49|0.033137
00:53:50|0.033137
00:53:51|0.033137
00:53:52|0.033157
00:53:53|0.033157
00:53:54|0.033157
00:53:55|0.033157
00:53:56|0.033162
00:53:57|0.033162
00:53:58|0.033142
00:53:59|0.033133
00:54:01|0.033144
00:54:02|0.03313
00:54:03|0.033118
00:54:04|0.033118
00:54:05|0.033103
00:54:06|0.033058
00:54:07|0.033088
00:54:08|0.033079
00:54:10|0.033071
00:54:11|0.033071
00:54:12|0.033071
00:54:13|0.033073
00:54:14|0.033096
00:54:15|0.033096
00:54:16|0.033083
00:54:16|0.033083
00:54:17|0.033083
00:54:19|0.033087
00:54:20|0.033087
00:54:20|0.033055
00:54:21|0.033055
00:54:22|0.033055
00:54:23|0.033055
00:54:24|0.033055
00:54:25|0.033055
00:54:27|0.033055
00:54:28|0.033055
00:54:28|0.033055
00:54:30|0.033055
00:54:31|0.033054
00:54:31|0.033049
00:54:32|0.033049
00:54:33|0.033049
00:54:35|0.033049
00:54:36|0.033037
00:54:37|0.033037
00:54:38|0.033037
00:54:38|0.033048
00:54:40|0.033048
00:54:40|0.033048
00:54:41|0.033048
00:54:42|0.033048
00:54:44|0.033044
00:54:45|0.033044
00:54:46|0.033038
00:54:46|0.033047
00:54:48|0.033047
00:54:48|0.033047
00:54:50|0.033047
00:54:51|0.033081
00:54:52|0.033081
00:54:53|0.033074
00:54:53|0.033074
00:54:55|0.033074
00:54:56|0.033074
00:54:57|0.033074
00:54:58|0.033074
00:54:59|0.033074
00:55:00|0.03306
00:55:01|0.03306
00:55:03|0.03306
00:55:04|0.033071
00:55:04|0.033071
00:55:06|0.033073
00:55:07|0.033084
00:55:08|0.033084
00:55:09|0.033084
00:55:10|0.033096
00:55:11|0.033112
00:55:12|0.033112
00:55:13|0.033103
00:55:14|0.0331
00:55:15|0.0331
00:55:16|0.0331
00:55:17|0.0331
00:55:18|0.0331
00:55:19|0.0331
00:55:20|0.0331
00:55:21|0.0331
00:55:22|0.033094
00:55:23|0.033094
00:55:24|0.033094
00:55:25|0.033094
00:55:26|0.033079
00:55:27|0.033079
00:55:28|0.033079
00:55:29|0.033079
00:55:30|0.033079
00:55:31|0.033079
00:55:32|0.033079
00:55:33|0.033079
00:55:34|0.033079
00:55:35|0.03308
00:55:36|0.033071
00:55:37|0.033071
00:55:38|0.033071
00:55:39|0.033071
00:55:40|0.033071
00:55:41|0.033078
00:55:42|0.03308
00:55:43|0.03308
00:55:44|0.033086
00:55:45|0.033086
00:55:46|0.033086
00:55:47|0.033086
00:55:48|0.033086
00:55:49|0.033086
00:55:50|0.033086
00:55:51|0.033086
00:55:52|0.033086
00:55:53|0.033086
00:55:54|0.033086
00:55:55|0.033086
00:55:56|0.033086
00:55:57|0.033086
00:55:58|0.033086
00:55:59|0.033086
00:56:00|0.033086
00:56:01|0.033086
00:56:02|0.03311
00:56:04|0.033103
00:56:05|0.033103
00:56:05|0.033107
00:56:07|0.033107
00:56:08|0.033107
00:56:08|0.033107
00:56:10|0.033107
00:56:11|0.03312
00:56:12|0.033106
00:56:13|0.033106
00:56:14|0.033106
00:56:15|0.033106
00:56:16|0.033118
00:56:17|0.033106
00:56:18|0.033106
00:56:19|0.0331
00:56:20|0.0331
00:56:21|0.033091
00:56:22|0.033091
00:56:23|0.033091
00:56:24|0.033091
00:56:25|0.033091
00:56:26|0.033107
00:56:27|0.033118
00:56:28|0.033118
00:56:29|0.033118
00:56:30|0.033118
00:56:31|0.033118
00:56:32|0.033106
00:56:33|0.033097
00:56:34|0.033097
00:56:35|0.033119
00:56:36|0.033119
00:56:37|0.033118
00:56:38|0.033118
00:56:39|0.033099
00:56:40|0.033099
00:56:41|0.0331
00:56:42|0.033091
00:56:43|0.033079
00:56:44|0.033076
00:56:45|0.033076
00:56:46|0.033076
00:56:47|0.033061
00:56:48|0.033061
00:56:49|0.033081
00:56:50|0.033047
00:56:51|0.033025
00:56:52|0.033025
00:56:53|0.03302
00:56:54|0.03302
00:56:55|0.03302
00:56:56|0.03302
00:56:57|0.03302
00:56:58|0.033025
00:56:59|0.033025
00:57:00|0.033025
00:57:01|0.033025
00:57:02|0.033025
00:57:04|0.033025
00:57:05|0.033025
00:57:07|0.033025
00:57:08|0.033013
00:57:08|0.033013
00:57:09|0.033023
00:57:11|0.033023
00:57:12|0.033023
00:57:12|0.033023
00:57:14|0.033023
00:57:15|0.033023
00:57:15|0.033023
00:57:17|0.033023
00:57:17|0.033016
00:57:19|0.033016
00:57:20|0.033016
00:57:20|0.033016
00:57:22|0.033016
00:57:22|0.032986
00:57:23|0.032986
00:57:24|0.032996
00:57:26|0.032996
00:57:26|0.033011
00:57:28|0.033001
00:57:29|0.032992
00:57:30|0.032992
00:57:31|0.032986
00:57:32|0.032986
00:57:33|0.032986
00:57:34|0.032986
00:57:35|0.032969
00:57:36|0.032975
00:57:37|0.032975
00:57:38|0.032965
00:57:39|0.032965
00:57:40|0.032965
00:57:41|0.032965
00:57:43|0.032959
00:57:43|0.032931
00:57:45|0.032932
00:57:45|0.032932
00:57:46|0.032932
00:57:47|0.032936
00:57:49|0.032919
00:57:50|0.032926
00:57:51|0.032933
00:57:51|0.032911
00:57:52|0.032911
00:57:54|0.032899
00:57:55|0.032895
00:57:55|0.032895
00:57:56|0.032895
00:57:57|0.032909
00:57:59|0.032909
00:58:00|0.032909
00:58:01|0.032909
00:58:01|0.032909
00:58:02|0.032921
00:58:04|0.032927
00:58:06|0.032886
00:58:06|0.032886
00:58:08|0.032893
00:58:09|0.032893
00:58:10|0.03289
00:58:11|0.03289
00:58:12|0.032897
00:58:13|0.032884
00:58:14|0.032884
00:58:15|0.03288
00:58:16|0.032888
00:58:17|0.032888
00:58:18|0.032888
00:58:19|0.032888
00:58:20|0.032888
00:58:21|0.032888
00:58:22|0.032888
00:58:23|0.032888
00:58:24|0.032888
00:58:25|0.032888
00:58:26|0.032888
00:58:27|0.03288
00:58:28|0.03288
00:58:30|0.032913
00:58:30|0.032913
00:58:31|0.032856
00:58:32|0.032876
00:58:33|0.032849
00:58:35|0.032849
00:58:36|0.032861
00:58:36|0.032861
00:58:37|0.032805
00:58:38|0.032825
00:58:39|0.032825
00:58:40|0.032825
00:58:42|0.03283
00:58:42|0.03283
00:58:44|0.032804
00:58:44|0.032804
00:58:46|0.032804
00:58:46|0.032804
00:58:47|0.032831
00:58:48|0.032831
00:58:49|0.032831
00:58:50|0.032831
00:58:51|0.032831
00:58:52|0.032831
00:58:53|0.032831
00:58:54|0.032831
00:58:55|0.03284
00:58:56|0.03284
00:58:58|0.03284
00:58:58|0.03284
00:58:59|0.032843
00:59:00|0.032843
00:59:01|0.032843
00:59:02|0.032843
00:59:03|0.032843
00:59:05|0.032849
00:59:06|0.032856
00:59:07|0.032841
00:59:08|0.032841
00:59:09|0.032858
00:59:10|0.032858
00:59:11|0.032858
00:59:12|0.032858
00:59:13|0.032858
00:59:14|0.032858
00:59:15|0.032845
00:59:16|0.032833
00:59:17|0.032833
00:59:18|0.032832
00:59:19|0.032832
00:59:20|0.032832
00:59:21|0.032832
00:59:22|0.03283
00:59:23|0.03283
00:59:24|0.03283
00:59:25|0.03283
00:59:26|0.03283
00:59:27|0.03283
00:59:28|0.03283
00:59:29|0.03283
00:59:30|0.03283
00:59:31|0.03283
00:59:32|0.03283
00:59:33|0.032843
00:59:34|0.032843
00:59:35|0.032843
00:59:36|0.032836
00:59:37|0.032836
00:59:38|0.032844
00:59:39|0.032844
00:59:40|0.032844
00:59:41|0.032844
00:59:42|0.032844
00:59:43|0.032844
00:59:44|0.032844
00:59:45|0.032844
00:59:46|0.032871
00:59:48|0.032871
00:59:49|0.032873
00:59:49|0.032873
00:59:50|0.032873
00:59:51|0.032873
00:59:52|0.032873
00:59:53|0.032851
00:59:55|0.032851
00:59:56|0.032854
00:59:57|0.032854
00:59:57|0.032854
00:59:58|0.032854
00:59:59|0.032854
01:00:00|0.032854
01:00:01|0.032881
01:00:02|0.032869
01:00:03|0.032869
01:00:05|0.032869
01:00:06|0.032873
01:00:06|0.032893
01:00:08|0.032915
01:00:09|0.032918
01:00:10|0.032935
01:00:11|0.032935
01:00:12|0.032913
01:00:12|0.032925
01:00:14|0.032963
01:00:15|0.032963
01:00:16|0.032963
01:00:17|0.032963
01:00:17|0.032963
01:00:19|0.032937
01:00:20|0.032937
01:00:21|0.032937
01:00:22|0.032937
01:00:23|0.032955
01:00:24|0.032955
01:00:25|0.032955
01:00:26|0.032955
01:00:27|0.032965
01:00:28|0.032965
01:00:29|0.032965
01:00:30|0.032965
01:00:31|0.032965
01:00:32|0.032965
01:00:33|0.032965
01:00:34|0.032965
01:00:35|0.032942
01:00:36|0.032942
01:00:37|0.032958
01:00:38|0.03296
01:00:39|0.032967
01:00:40|0.032967
01:00:41|0.03296
01:00:42|0.03296
01:00:43|0.032959
01:00:44|0.032962
01:00:45|0.032984
01:00:46|0.032988
01:00:47|0.032988
01:00:48|0.033008
01:00:49|0.033001
01:00:50|0.033036
01:00:51|0.033036
01:00:52|0.033004
01:00:53|0.03302
01:00:54|0.032998
01:00:55|0.032998
01:00:56|0.033022
01:00:57|0.033022
01:00:58|0.033032
01:00:59|0.033032
01:01:00|0.033032
01:01:01|0.033032
01:01:02|0.033032
01:01:03|0.033032
01:01:04|0.033037
01:01:05|0.033022
01:01:06|0.033007
01:01:08|0.032991
01:01:08|0.033007
01:01:10|0.033007
01:01:10|0.032987
01:01:12|0.033012
01:01:12|0.033012
01:01:14|0.032998
01:01:14|0.033006
01:01:16|0.033003
01:01:16|0.033003
01:01:18|0.033003
01:01:18|0.033003
01:01:20|0.032996
01:01:20|0.032996
01:01:21|0.032996
01:01:23|0.032989
01:01:24|0.032989
01:01:24|0.032989
01:01:25|0.032979
01:01:26|0.032965
01:01:27|0.032965
01:01:28|0.032965
01:01:29|0.032965
01:01:30|0.032965
01:01:32|0.03295
01:01:33|0.03295
01:01:33|0.032943
01:01:34|0.032955
01:01:35|0.032955
01:01:36|0.032963
01:01:37|0.032963
01:01:39|0.032963
01:01:40|0.032963
01:01:41|0.032963
01:01:41|0.032955
01:01:42|0.032955
01:01:43|0.032955
01:01:45|0.032947
01:01:45|0.032947
01:01:46|0.032947
01:01:47|0.032935
01:01:49|0.032935
01:01:49|0.032935
01:01:50|0.032935
01:01:51|0.032935
01:01:53|0.032935
01:01:53|0.032924
01:01:54|0.032892
01:01:55|0.032892
01:01:56|0.032892
01:01:58|0.032892
01:01:59|0.032892
01:02:00|0.032892
01:02:01|0.032892
01:02:02|0.032891
01:02:03|0.032891
01:02:04|0.032901
01:02:05|0.032914
01:02:06|0.032914
01:02:07|0.032904
01:02:09|0.032904
01:02:10|0.032904
01:02:11|0.032936
01:02:11|0.032968
01:02:13|0.032968
01:02:14|0.032968
01:02:14|0.032969
01:02:16|0.032969
01:02:16|0.032969
01:02:18|0.032969
01:02:18|0.032969
01:02:20|0.032969
01:02:21|0.03296
01:02:22|0.03296
01:02:23|0.03296
01:02:23|0.03296
01:02:25|0.032972
01:02:26|0.032972
01:02:26|0.032961
01:02:27|0.032955
01:02:29|0.032955
01:02:30|0.032955
01:02:31|0.032955
01:02:33|0.032955
01:02:34|0.032939
01:02:35|0.032939
01:02:36|0.032963
01:02:37|0.032963
01:02:38|0.032963
01:02:39|0.032963
01:02:40|0.03296
01:02:41|0.032962
01:02:42|0.032946
01:02:43|0.032946
01:02:44|0.032944
01:02:45|0.032944
01:02:46|0.032955
01:02:47|0.032955
01:02:48|0.032955
01:02:49|0.032955
01:02:50|0.032955
01:02:51|0.032953
01:02:52|0.032964
01:02:53|0.032964
01:02:54|0.032941
01:02:55|0.032941
01:02:56|0.032938
01:02:57|0.032938
01:02:58|0.032938
01:02:59|0.032943
01:03:00|0.032946
01:03:01|0.032946
01:03:02|0.032938
01:03:03|0.032923
01:03:04|0.032908
01:03:05|0.032906
01:03:06|0.032906
01:03:07|0.032908
01:03:08|0.032908
01:03:10|0.032896
01:03:11|0.032896
01:03:11|0.032902
01:03:13|0.032893
01:03:13|0.03289
01:03:14|0.03279
01:03:16|0.03284
01:03:16|0.032846
01:03:18|0.032848
01:03:18|0.032848
01:03:19|0.032864
01:03:20|0.032864
01:03:21|0.032864
01:03:23|0.032868
01:03:23|0.032868
01:03:24|0.032868
01:03:25|0.032875
01:03:27|0.032869
01:03:27|0.032869
01:03:29|0.032869
01:03:29|0.032869
01:03:31|0.032869
01:03:32|0.032868
01:03:33|0.032868
01:03:33|0.032868
01:03:35|0.032868
01:03:36|0.032868
01:03:37|0.032868
01:03:38|0.032868
01:03:39|0.032868
01:03:40|0.032868
01:03:41|0.032868
01:03:42|0.032868
01:03:42|0.03288
01:03:43|0.03289
01:03:45|0.032895
01:03:45|0.032911
01:03:47|0.032926
01:03:48|0.032926
01:03:48|0.032926
01:03:49|0.032926
01:03:51|0.032919
01:03:52|0.032919
01:03:53|0.032919
01:03:54|0.032919
01:03:54|0.032919
01:03:56|0.032919
01:03:57|0.032919
01:03:57|0.032919
01:03:59|0.032919
01:04:00|0.03292
01:04:01|0.03291
01:04:02|0.03291
01:04:03|0.03291
01:04:04|0.03291
01:04:05|0.032937
01:04:06|0.032931
01:04:07|0.032931
01:04:08|0.032931
01:04:09|0.032931
01:04:11|0.032949
01:04:11|0.032955
01:04:12|0.032933
01:04:14|0.032933
01:04:15|0.032933
01:04:16|0.032933
01:04:17|0.032933
01:04:18|0.032933
01:04:19|0.032933
01:04:20|0.032933
01:04:21|0.032933
01:04:22|0.032958
01:04:23|0.032933
01:04:25|0.032933
01:04:26|0.032933
01:04:27|0.032933
01:04:28|0.032933
01:04:29|0.032933
01:04:31|0.032943
01:04:32|0.032943
01:04:33|0.032942
01:04:34|0.032937
01:04:35|0.032937
01:04:36|0.03292
01:04:36|0.032924
01:04:37|0.032924
01:04:39|0.032913
01:04:40|0.032943
01:04:41|0.032943
01:04:42|0.032922
01:04:43|0.032922
01:04:44|0.032926
01:04:45|0.032928
01:04:46|0.032928
01:04:47|0.032928
01:04:48|0.032928
01:04:48|0.032928
01:04:49|0.032928
01:04:51|0.032928
01:04:52|0.032928
01:04:54|0.032919
01:04:55|0.032919
01:04:55|0.032908
01:04:57|0.032908
01:04:57|0.032908
01:04:58|0.032908
01:04:59|0.032927
01:05:00|0.032927
01:05:01|0.032904
01:05:02|0.032931
01:05:03|0.032931
01:05:04|0.032931
01:05:05|0.032931
01:05:06|0.032939
01:05:07|0.032943
01:05:08|0.032928
01:05:09|0.032907
01:05:10|0.032907
01:05:12|0.03294
01:05:13|0.03294
01:05:14|0.03294
01:05:15|0.03294
01:05:16|0.03294
01:05:17|0.03294
01:05:18|0.03294
01:05:19|0.03294
01:05:20|0.03294
01:05:21|0.032943
01:05:22|0.032943
01:05:23|0.032943
01:05:24|0.032943
01:05:25|0.032943
01:05:26|0.032943
01:05:27|0.03293
01:05:28|0.03293
01:05:29|0.03293
01:05:30|0.032929
01:05:31|0.032929
01:05:32|0.032937
01:05:33|0.032937
01:05:34|0.032943
01:05:35|0.032943
01:05:36|0.032943
01:05:37|0.032991
01:05:38|0.032991
01:05:39|0.032996
01:05:40|0.033005
01:05:41|0.033004
01:05:42|0.033004
01:05:43|0.033004
01:05:44|0.03302
01:05:45|0.033023
01:05:47|0.033023
01:05:47|0.033012
01:05:49|0.033012
01:05:49|0.033012
01:05:50|0.033012
01:05:51|0.033012
01:05:52|0.033012
01:05:53|0.033012
01:05:54|0.033012
01:05:55|0.033022
01:05:56|0.033028
01:05:57|0.033037
01:05:58|0.033037
01:06:00|0.033039
01:06:00|0.033042
01:06:01|0.033036
01:06:02|0.033033
01:06:03|0.033033
01:06:04|0.033033
01:06:05|0.033052
01:06:06|0.033052
01:06:07|0.033054
01:06:08|0.033054
01:06:10|0.033057
01:06:10|0.033057
01:06:11|0.033059
01:06:13|0.033059
01:06:13|0.033054
01:06:15|0.033031
01:06:17|0.033031
01:06:18|0.033036
01:06:18|0.033027
01:06:20|0.033027
01:06:20|0.033027
01:06:22|0.033027
01:06:23|0.033033
01:06:23|0.03301
01:06:25|0.033052
01:06:25|0.033052
01:06:26|0.033038
01:06:27|0.033038
01:06:29|0.033038
01:06:29|0.033035
01:06:31|0.033028
01:06:32|0.033028
01:06:33|0.033028
01:06:33|0.033039
01:06:35|0.033036
01:06:36|0.033036
01:06:37|0.03303
01:06:38|0.03303
01:06:38|0.03303
01:06:39|0.03303
01:06:41|0.03302
01:06:41|0.033024
01:06:43|0.033031
01:06:44|0.033036
01:06:45|0.033036
01:06:46|0.033019
01:06:46|0.033019
01:06:48|0.033019
01:06:48|0.033019
01:06:49|0.033019
01:06:50|0.033019
01:06:51|0.033019
01:06:52|0.033019
01:06:53|0.033018
01:06:55|0.033018
01:06:56|0.033018
01:06:57|0.033018
01:06:58|0.033018
01:06:59|0.033018
01:07:00|0.033018
01:07:01|0.033018
01:07:02|0.03303
01:07:03|0.033042
01:07:04|0.033042
01:07:05|0.033042
01:07:06|0.033042
01:07:06|0.033042
01:07:07|0.033069
01:07:09|0.033069
01:07:09|0.033069
01:07:10|0.033069
01:07:11|0.033069
01:07:13|0.033063
01:07:14|0.033063
01:07:15|0.033063
01:07:15|0.03306
01:07:17|0.03306
01:07:18|0.03306
01:07:18|0.03306
01:07:20|0.033061
01:07:21|0.033074
01:07:22|0.033074
01:07:23|0.033074
01:07:24|0.033074
01:07:25|0.033074
01:07:26|0.033074
01:07:27|0.033074
01:07:28|0.033057
01:07:29|0.033057
01:07:31|0.033057
01:07:32|0.033057
01:07:33|0.033057
01:07:34|0.033057
01:07:34|0.033057
01:07:36|0.033046
01:07:37|0.033046
01:07:37|0.033059
01:07:38|0.033054
01:07:40|0.033054
01:07:41|0.033056
01:07:42|0.033056
01:07:43|0.033056
01:07:44|0.033056
01:07:45|0.033056
01:07:46|0.033056
01:07:47|0.033056
01:07:48|0.033056
01:07:49|0.033056
01:07:50|0.033056
01:07:51|0.033056
01:07:52|0.033056
01:07:53|0.033056
01:07:54|0.033033
01:07:55|0.033073
01:07:56|0.033073
01:07:57|0.033073
01:07:58|0.033073
01:07:59|0.033073
01:08:00|0.033073
01:08:01|0.033073
01:08:02|0.033051
01:08:03|0.033048
01:08:04|0.033048
01:08:05|0.033048
01:08:06|0.03304
01:08:07|0.033043
01:08:09|0.03305
01:08:09|0.033027
01:08:10|0.033027
01:08:11|0.033027
01:08:12|0.033027
01:08:14|0.033027
01:08:15|0.033027
01:08:16|0.033027
01:08:17|0.033
01:08:18|0.033
01:08:20|0.033029
01:08:20|0.033029
01:08:21|0.033029
01:08:22|0.033038
01:08:23|0.033038
01:08:24|0.033038
01:08:25|0.033038
01:08:27|0.033021
01:08:28|0.033021
01:08:28|0.033022
01:08:29|0.033022
01:08:30|0.033022
01:08:31|0.033021
01:08:33|0.033029
01:08:33|0.033029
01:08:35|0.033029
01:08:36|0.033029
01:08:36|0.033029
01:08:37|0.033029
01:08:38|0.033029
01:08:40|0.033029
01:08:40|0.033029
01:08:42|0.033029
01:08:43|0.03304
01:08:44|0.03304
01:08:45|0.03304
01:08:46|0.03304
01:08:47|0.033039
01:08:48|0.033039
01:08:48|0.033039
01:08:49|0.033048
01:08:51|0.033048
01:08:52|0.033048
01:08:53|0.033048
01:08:53|0.033074
01:08:55|0.033074
01:08:56|0.033074
01:08:57|0.033074
01:08:57|0.033074
01:08:58|0.033074
01:09:00|0.033074
01:09:00|0.033074
01:09:01|0.033074
01:09:02|0.033074
01:09:03|0.033074
01:09:05|0.033074
01:09:05|0.033074
01:09:07|0.033074
01:09:08|0.033074
01:09:09|0.033074
01:09:09|0.033019
01:09:11|0.033019
01:09:12|0.033019
01:09:13|0.033019
01:09:14|0.033019
01:09:15|0.033019
01:09:17|0.033019
01:09:18|0.033019
01:09:18|0.033051
01:09:20|0.033056
01:09:21|0.033056
01:09:22|0.033056
01:09:23|0.033056
01:09:25|0.033056
01:09:26|0.033056
01:09:27|0.033056
01:09:28|0.033056
01:09:28|0.033056
01:09:30|0.033056
01:09:30|0.033048
01:09:31|0.033048
01:09:32|0.033048
01:09:34|0.033051
01:09:35|0.033051
01:09:36|0.033051
01:09:36|0.033051
01:09:38|0.033051
01:09:38|0.033051
01:09:39|0.033051
01:09:40|0.033042
01:09:41|0.033042
01:09:42|0.033042
01:09:43|0.033042
01:09:44|0.033024
01:09:45|0.033016
01:09:46|0.033015
01:09:47|0.033015
01:09:49|0.033015
01:09:50|0.033
01:09:50|0.033
01:09:52|0.032991
01:09:52|0.032991
01:09:53|0.032991
01:09:54|0.032991
01:09:55|0.032991
01:09:56|0.032991
01:09:57|0.032991
01:09:58|0.032991
01:09:59|0.032991
01:10:01|0.032958
01:10:03|0.033002
01:10:04|0.032972
01:10:05|0.032972
01:10:06|0.032972
01:10:07|0.032972
01:10:08|0.032972
01:10:09|0.032972
01:10:10|0.032972
01:10:12|0.032972
01:10:13|0.032972
01:10:14|0.032963
01:10:15|0.032961
01:10:17|0.032946
01:10:18|0.032935
01:10:18|0.032935
01:10:20|0.032935
01:10:21|0.032935
01:10:22|0.032935
01:10:22|0.032935
01:10:24|0.032935
01:10:25|0.032984
01:10:26|0.032984
01:10:27|0.032972
01:10:28|0.032972
01:10:29|0.032972
01:10:30|0.032972
01:10:31|0.03294
01:10:32|0.032934
01:10:33|0.032917
01:10:34|0.032917
01:10:35|0.032917
01:10:36|0.032917
01:10:37|0.032917
01:10:39|0.032949
01:10:40|0.032949
01:10:41|0.032999
01:10:42|0.032983
01:10:43|0.032983
01:10:44|0.032983
01:10:45|0.032983
01:10:46|0.032983
01:10:47|0.032997
01:10:49|0.032997
01:10:49|0.033001
01:10:50|0.033012
01:10:52|0.033021
01:10:53|0.033036
01:10:53|0.033036
01:10:55|0.033036
01:10:56|0.033036
01:10:57|0.033039
01:10:58|0.033054
01:10:59|0.033054
01:11:00|0.033054
01:11:01|0.033054
01:11:01|0.033054
01:11:03|0.033054
01:11:04|0.033052
01:11:05|0.033052
01:11:06|0.033052
01:11:07|0.033052
01:11:08|0.033052
01:11:09|0.033052
01:11:10|0.033052
01:11:12|0.033024
01:11:13|0.033024
01:11:13|0.033024
01:11:14|0.033024
01:11:15|0.033024
01:11:17|0.033024
01:11:18|0.033024
01:11:18|0.033024
01:11:19|0.033024
01:11:20|0.033024
01:11:22|0.033008
01:11:22|0.03303
01:11:24|0.03303
01:11:24|0.03303
01:11:26|0.03303
01:11:27|0.033015
01:11:27|0.033015
01:11:28|0.033015
01:11:29|0.033015
01:11:31|0.033015
01:11:32|0.033015
01:11:33|0.033015
01:11:34|0.033003
01:11:35|0.033015
01:11:37|0.03303
01:11:39|0.03303
01:11:40|0.03303
01:11:40|0.03303
01:11:42|0.033042
01:11:44|0.033042
01:11:45|0.033041
01:11:46|0.033041
01:11:47|0.033041
01:11:48|0.033041
01:11:48|0.033035
01:11:49|0.033035
01:11:51|0.033035
01:11:51|0.033035
01:11:53|0.033033
01:11:54|0.033033
01:11:55|0.033012
01:11:56|0.033012
01:11:57|0.033012
01:11:58|0.033029
01:11:59|0.033029
01:12:00|0.033029
01:12:01|0.033021
01:12:02|0.033021
01:12:03|0.033021
01:12:04|0.033039
01:12:05|0.033039
01:12:06|0.033039
01:12:07|0.033039
01:12:08|0.033039
01:12:09|0.033039
01:12:10|0.033041
01:12:11|0.033041
01:12:12|0.033018
01:12:13|0.033018
01:12:14|0.033018
01:12:15|0.033018
01:12:16|0.033014
01:12:17|0.033014
01:12:18|0.033014
01:12:19|0.033014
01:12:20|0.033014
01:12:21|0.033014
01:12:22|0.033014
01:12:23|0.033014
01:12:24|0.033042
01:12:25|0.033042
01:12:26|0.033042
01:12:27|0.033042
01:12:28|0.033042
01:12:29|0.033042
01:12:30|0.033042
01:12:31|0.033042
01:12:32|0.033042
01:12:33|0.033042
01:12:34|0.033042
01:12:35|0.033042
01:12:36|0.033042
01:12:37|0.03306
01:12:39|0.033042
01:12:40|0.033028
01:12:40|0.033032
01:12:42|0.033037
01:12:43|0.033037
01:12:43|0.033037
01:12:45|0.033037
01:12:46|0.033036
01:12:46|0.03306
01:12:48|0.033074
01:12:48|0.03306
01:12:50|0.03306
01:12:51|0.03306
01:12:52|0.033054
01:12:53|0.033048
01:12:54|0.03304
01:12:55|0.03304
01:12:56|0.03304
01:12:57|0.033062
01:12:58|0.033062
01:12:59|0.033062
01:13:00|0.033062
01:13:01|0.033048
01:13:02|0.033048
01:13:03|0.033074
01:13:04|0.033054
01:13:05|0.033046
01:13:06|0.033043
01:13:07|0.033043
01:13:08|0.033043
01:13:09|0.033043
01:13:10|0.033043
01:13:11|0.033043
01:13:12|0.033024
01:13:13|0.033042
01:13:14|0.033042
01:13:15|0.033027
01:13:16|0.033027
01:13:17|0.033027
01:13:18|0.033027
01:13:20|0.033027
01:13:20|0.033018
01:13:21|0.033013
01:13:22|0.033013
01:13:23|0.033013
01:13:24|0.033013
01:13:25|0.033013
01:13:26|0.033013
01:13:27|0.033013
01:13:29|0.033013
01:13:29|0.033
01:13:30|0.033
01:13:32|0.033
01:13:32|0.033
01:13:33|0.032961
01:13:35|0.032961
01:13:36|0.032961
01:13:38|0.032961
01:13:39|0.032966
01:13:40|0.032952
01:13:41|0.032952
01:13:42|0.032952
01:13:43|0.032952
01:13:44|0.032952
01:13:45|0.032952
01:13:46|0.032958
01:13:47|0.032958
01:13:48|0.032958
01:13:50|0.032958
01:13:51|0.032958
01:13:52|0.032943
01:13:52|0.032943
01:13:54|0.032943
01:13:55|0.032943
01:13:56|0.032943
01:13:57|0.032943
01:13:58|0.032943
01:13:59|0.032947
01:14:00|0.032947
01:14:00|0.032947
01:14:01|0.032947
01:14:02|0.032947
01:14:04|0.032947
01:14:06|0.032985
01:14:06|0.032985
01:14:08|0.032985
01:14:09|0.032985
01:14:10|0.032985
01:14:10|0.032973
01:14:11|0.032973
01:14:13|0.032973
01:14:13|0.032973
01:14:15|0.032958
01:14:15|0.032958
01:14:17|0.032958
01:14:17|0.032958
01:14:18|0.032958
01:14:20|0.03297
01:14:20|0.03297
01:14:22|0.03297
01:14:23|0.03297
01:14:23|0.03297
01:14:25|0.032973
01:14:26|0.032973
01:14:27|0.03298
01:14:28|0.032958
01:14:29|0.032958
01:14:30|0.032958
01:14:30|0.032958
01:14:32|0.032958
01:14:32|0.032958
01:14:33|0.032958
01:14:35|0.032958
01:14:35|0.032958
01:14:37|0.032958
01:14:38|0.032977
01:14:39|0.032977
01:14:41|0.032977
01:14:41|0.032977
01:14:42|0.032977
01:14:44|0.032961
01:14:45|0.032961
01:14:46|0.032961
01:14:47|0.032961
01:14:48|0.032961
01:14:49|0.032961
01:14:50|0.032961
01:14:50|0.032961
01:14:51|0.032961
01:14:52|0.032961
01:14:54|0.032961
01:14:54|0.032961
01:14:55|0.032952
01:14:56|0.032952
01:14:57|0.032977
01:14:59|0.032977
01:14:59|0.032977
01:15:01|0.032977
01:15:02|0.032977
01:15:03|0.032977
01:15:04|0.032977
01:15:05|0.032977
01:15:06|0.032968
01:15:07|0.032968
01:15:08|0.032968
01:15:10|0.032968
01:15:10|0.032968
01:15:11|0.032986
01:15:13|0.032986
01:15:14|0.032986
01:15:15|0.032986
01:15:16|0.032986
01:15:17|0.032999
01:15:18|0.032999
01:15:19|0.032999
01:15:20|0.032999
01:15:21|0.032997
01:15:22|0.032997
01:15:23|0.033
01:15:24|0.033
01:15:26|0.033
01:15:26|0.033024
01:15:28|0.032991
01:15:29|0.032991
01:15:30|0.032991
01:15:31|0.033017
01:15:32|0.033017
01:15:33|0.033037
01:15:34|0.033009
01:15:34|0.033009
01:15:35|0.032984
01:15:37|0.032973
01:15:38|0.032952
01:15:39|0.032952
01:15:40|0.032979
01:15:42|0.032979
01:15:42|0.032979
01:15:43|0.032979
01:15:45|0.032979
01:15:46|0.032961
01:15:47|0.032943
01:15:47|0.032943
01:15:48|0.032943
01:15:50|0.032943
01:15:51|0.032943
01:15:52|0.032965
01:15:53|0.032965
01:15:54|0.032965
01:15:55|0.032965
01:15:56|0.032965
01:15:57|0.032965
01:15:58|0.032964
01:15:59|0.032879
01:16:00|0.032872
01:16:01|0.032859
01:16:02|0.032859
01:16:03|0.032865
01:16:05|0.032837
01:16:06|0.032832
01:16:06|0.032827
01:16:08|0.032827
01:16:09|0.032827
01:16:10|0.032827
01:16:11|0.032827
01:16:12|0.032827
01:16:14|0.032827
01:16:15|0.032821
01:16:16|0.032816
01:16:17|0.0328
01:16:18|0.032799
01:16:19|0.032756
01:16:20|0.032796
01:16:21|0.032785
01:16:22|0.032785
01:16:23|0.032759
01:16:23|0.032796
01:16:26|0.0328
01:16:27|0.032803
01:16:28|0.032803
01:16:29|0.03279
01:16:30|0.03279
01:16:30|0.032794
01:16:31|0.0328
01:16:33|0.0328
01:16:34|0.032777
01:16:34|0.032806
01:16:36|0.032806
01:16:36|0.032771
01:16:37|0.032771
01:16:38|0.032771
01:16:39|0.032771
01:16:41|0.032753
01:16:41|0.032737
01:16:43|0.032727
01:16:43|0.032731
01:16:45|0.032731
01:16:46|0.032731
01:16:47|0.032731
01:16:48|0.032731
01:16:49|0.032731
01:16:50|0.032731
01:16:51|0.032702
01:16:52|0.032703
01:16:53|0.032703
01:16:54|0.032703
01:16:55|0.032703
01:16:56|0.03271
01:16:57|0.032716
01:16:58|0.032716
01:17:00|0.032725
01:17:01|0.032725
01:17:02|0.032712
01:17:03|0.032703
01:17:04|0.032703
01:17:06|0.032703
01:17:06|0.032703
01:17:07|0.032702
01:17:08|0.032705
01:17:09|0.032698
01:17:10|0.032698
01:17:12|0.032698
01:17:12|0.032707
01:17:14|0.032707
01:17:15|0.032707
01:17:17|0.032707
01:17:18|0.03271
01:17:19|0.03271
01:17:20|0.03271
01:17:21|0.03271
01:17:22|0.03271
01:17:22|0.03271
01:17:25|0.03271
01:17:25|0.03271
01:17:26|0.032713
01:17:27|0.032713
01:17:29|0.032713
01:17:29|0.032702
01:17:30|0.032702
01:17:31|0.032699
01:17:32|0.032699
01:17:34|0.03271
01:17:34|0.032714
01:17:36|0.032714
01:17:36|0.032705
01:17:37|0.032705
01:17:38|0.032693
01:17:39|0.032682
01:17:40|0.032698
01:17:41|0.032669
01:17:43|0.032699
01:17:43|0.032698
01:17:44|0.032698
01:17:45|0.032698
01:17:46|0.032679
01:17:47|0.032679
01:17:49|0.032679
01:17:49|0.032675
01:17:51|0.03268
01:17:51|0.03268
01:17:53|0.032672
01:17:54|0.032672
01:17:54|0.032672
01:17:55|0.032672
01:17:56|0.032672
01:17:58|0.032697
01:17:58|0.032666
01:18:00|0.032666
01:18:00|0.03266
01:18:01|0.03266
01:18:02|0.032618
01:18:03|0.032648
01:18:05|0.032653
01:18:06|0.032639
01:18:06|0.032646
01:18:08|0.032646
01:18:08|0.032664
01:18:09|0.03266
01:18:10|0.03266
01:18:11|0.032652
01:18:13|0.032652
01:18:14|0.032661
01:18:14|0.032672
01:18:16|0.032674
01:18:18|0.032678
01:18:19|0.032678
01:18:20|0.032692
01:18:21|0.032692
01:18:21|0.032692
01:18:23|0.032678
01:18:24|0.032678
01:18:25|0.032678
01:18:26|0.032675
01:18:26|0.032675
01:18:28|0.032675
01:18:29|0.032675
01:18:29|0.032675
01:18:31|0.032675
01:18:32|0.032675
01:18:32|0.032675
01:18:34|0.032675
01:18:35|0.032675
01:18:36|0.032675
01:18:37|0.032675
01:18:38|0.032675
01:18:39|0.032675
01:18:40|0.032666
01:18:41|0.032666
01:18:42|0.03266
01:18:42|0.032654
01:18:44|0.032654
01:18:44|0.032648
01:18:46|0.032659
01:18:47|0.032659
01:18:48|0.032659
01:18:49|0.032659
01:18:50|0.032639
01:18:51|0.032639
01:18:52|0.032659
01:18:54|0.032644
01:18:55|0.032644
01:18:55|0.032644
01:18:57|0.032651
01:18:58|0.032651
01:18:58|0.032651
01:19:00|0.032651
01:19:00|0.032651
01:19:02|0.032651
01:19:03|0.032651
01:19:04|0.03265
01:19:05|0.032632
01:19:06|0.032632
01:19:07|0.032615
01:19:08|0.032627
01:19:09|0.032627
01:19:10|0.032627
01:19:11|0.032627
01:19:12|0.032627
01:19:13|0.032614
01:19:14|0.032614
01:19:15|0.032614
01:19:16|0.032614
01:19:17|0.032614
01:19:19|0.032604
01:19:20|0.032621
01:19:21|0.032622
01:19:21|0.032621
01:19:23|0.032626
01:19:23|0.032626
01:19:25|0.032641
01:19:26|0.032638
01:19:27|0.032656
01:19:28|0.032656
01:19:28|0.032656
01:19:30|0.032656
01:19:31|0.032656
01:19:32|0.032635
01:19:32|0.032635
01:19:33|0.032642
01:19:35|0.032654
01:19:36|0.032654
01:19:37|0.032654
01:19:38|0.032654
01:19:39|0.03266
01:19:40|0.032662
01:19:41|0.032662
01:19:42|0.032662
01:19:43|0.032662
01:19:44|0.032665
01:19:45|0.032665
01:19:46|0.032672
01:19:47|0.032672
01:19:48|0.032672
01:19:50|0.032672
01:19:50|0.032672
01:19:52|0.032672
01:19:52|0.032672
01:19:53|0.032678
01:19:55|0.032718
01:19:56|0.032718
01:19:57|0.032718
01:19:58|0.032691
01:19:59|0.03272
01:20:00|0.03272
01:20:00|0.03272
01:20:01|0.032691
01:20:03|0.032665
01:20:05|0.032674
01:20:06|0.032662
01:20:08|0.032662
01:20:08|0.032662
01:20:10|0.032669
01:20:11|0.032635
01:20:12|0.032624
01:20:13|0.032617
01:20:13|0.032617
01:20:15|0.032629
01:20:16|0.032627
01:20:17|0.032627
01:20:18|0.032627
01:20:20|0.032615
01:20:20|0.032632
01:20:22|0.032645
01:20:23|0.032645
01:20:23|0.032603
01:20:25|0.032623
01:20:26|0.032633
01:20:27|0.032633
01:20:27|0.032633
01:20:29|0.032636
01:20:29|0.032636
01:20:30|0.03261
01:20:32|0.03261
01:20:33|0.03261
01:20:34|0.03261
01:20:36|0.03261
01:20:37|0.03261
01:20:38|0.032624
01:20:39|0.032603
01:20:40|0.0326
01:20:41|0.0326
01:20:42|0.0326
01:20:43|0.0326
01:20:44|0.032615
01:20:45|0.032615
01:20:47|0.032615
01:20:48|0.032614
01:20:49|0.032614
01:20:50|0.032614
01:20:50|0.032608
01:20:51|0.032608
01:20:52|0.032585
01:20:54|0.032573
01:20:55|0.032573
01:20:55|0.032587
01:20:56|0.032587
01:20:57|0.032564
01:20:59|0.032573
01:21:00|0.032573
01:21:00|0.032573
01:21:02|0.032578
01:21:03|0.032578
01:21:04|0.032567
01:21:04|0.032576
01:21:05|0.03258
01:21:06|0.032594
01:21:07|0.032607
01:21:09|0.032611
01:21:10|0.032611
01:21:11|0.032584
01:21:12|0.032578
01:21:13|0.03255
01:21:13|0.03255
01:21:14|0.032576
01:21:15|0.032569
01:21:17|0.032569
01:21:18|0.032569
01:21:19|0.03255
01:21:19|0.032569
01:21:21|0.032576
01:21:22|0.03255
01:21:23|0.03255
01:21:24|0.032552
01:21:24|0.032552
01:21:26|0.03254
01:21:27|0.032549
01:21:27|0.032533
01:21:28|0.032533
01:21:30|0.032533
01:21:32|0.032533
01:21:33|0.032533
01:21:34|0.032533
01:21:35|0.032527
01:21:36|0.032523
01:21:37|0.032531
01:21:39|0.032531
01:21:40|0.032521
01:21:41|0.032521
01:21:42|0.032507
01:21:43|0.032507
01:21:44|0.032506
01:21:45|0.032518
01:21:47|0.032507
01:21:47|0.032546
01:21:48|0.032552
01:21:49|0.032552
01:21:50|0.032529
01:21:51|0.032571
01:21:52|0.032569
01:21:54|0.032549
01:21:54|0.032549
01:21:55|0.032555
01:21:56|0.032574
01:21:57|0.032548
01:21:59|0.032516
01:22:00|0.0325
01:22:00|0.0325
01:22:01|0.032478
01:22:02|0.032478
01:22:03|0.032457
01:22:04|0.032454
01:22:06|0.032438
01:22:06|0.032438
01:22:08|0.032468
01:22:08|0.032457
01:22:10|0.032457
01:22:11|0.032449
01:22:12|0.032449
01:22:13|0.032449
01:22:13|0.032457
01:22:14|0.032457
01:22:15|0.032433
01:22:17|0.032433
01:22:17|0.032424
01:22:18|0.03245
01:22:19|0.032453
01:22:20|0.032445
01:22:21|0.032457
01:22:23|0.032471
01:22:23|0.032489
01:22:24|0.032489
01:22:26|0.032489
01:22:26|0.032452
01:22:27|0.032468
01:22:28|0.032461
01:22:29|0.032461
01:22:30|0.03246
01:22:31|0.03247
01:22:33|0.032465
01:22:34|0.032401
01:22:35|0.032451
01:22:36|0.032407
01:22:37|0.032414
01:22:38|0.032414
01:22:39|0.032455
01:22:40|0.032413
01:22:42|0.032403
01:22:43|0.032375
01:22:43|0.032388
01:22:45|0.032388
01:22:45|0.032375
01:22:47|0.032379
01:22:48|0.03235
01:22:49|0.032351
01:22:50|0.032368
01:22:51|0.03239
01:22:51|0.03239
01:22:53|0.03239
01:22:54|0.032376
01:22:55|0.032382
01:22:56|0.03235
01:22:57|0.032366
01:22:58|0.032366
01:22:59|0.032366
01:23:01|0.032366
01:23:01|0.032363
01:23:03|0.032377
01:23:04|0.032366
01:23:04|0.03236
01:23:06|0.03236
01:23:06|0.03236
01:23:07|0.03236
01:23:08|0.03236
01:23:09|0.032394
01:23:10|0.032424
01:23:11|0.032439
01:23:12|0.032457
01:23:14|0.032475
01:23:15|0.032467
01:23:15|0.032487
01:23:16|0.0325
01:23:17|0.0325
01:23:18|0.032496
01:23:19|0.032493
01:23:20|0.032496
01:23:21|0.032508
01:23:22|0.032523
01:23:23|0.032523
01:23:24|0.0325
01:23:25|0.032523
01:23:26|0.032523
01:23:28|0.03251
01:23:28|0.03251
01:23:29|0.03251
01:23:31|0.032522
01:23:31|0.032522
01:23:33|0.032516
01:23:35|0.032504
01:23:36|0.032504
01:23:37|0.032504
01:23:38|0.032522
01:23:39|0.032543
01:23:40|0.032543
01:23:41|0.032525
01:23:42|0.032525
01:23:43|0.032525
01:23:45|0.032525
01:23:45|0.032537
01:23:47|0.032537
01:23:47|0.032528
01:23:49|0.032528
01:23:49|0.032534
01:23:51|0.032531
01:23:52|0.032531
01:23:53|0.032548
01:23:54|0.032567
01:23:55|0.032576
01:23:56|0.032576
01:23:57|0.03258
01:23:58|0.032583
01:23:59|0.032567
01:24:00|0.032585
01:24:01|0.032589
01:24:02|0.032589
01:24:03|0.032561
01:24:04|0.032567
01:24:05|0.032592
01:24:06|0.032606
01:24:07|0.032627
01:24:08|0.032627
01:24:09|0.032637
01:24:10|0.032629
01:24:11|0.032629
01:24:12|0.032629
01:24:13|0.032629
01:24:14|0.032629
01:24:15|0.032629
01:24:16|0.032612
01:24:17|0.032595
01:24:18|0.032579
01:24:19|0.032568
01:24:20|0.032583
01:24:21|0.032583
01:24:22|0.032567
01:24:23|0.032567
01:24:24|0.032567
01:24:25|0.032567
01:24:26|0.032561
01:24:27|0.032561
01:24:29|0.032561
01:24:29|0.032561
01:24:30|0.032561
01:24:31|0.032561
01:24:32|0.032561
01:24:34|0.032561
01:24:35|0.03257
01:24:36|0.032567
01:24:37|0.032567
01:24:37|0.032567
01:24:39|0.032567
01:24:39|0.03257
01:24:41|0.032589
01:24:41|0.032589
01:24:43|0.03255
01:24:44|0.032565
01:24:45|0.032572
01:24:46|0.032562
01:24:46|0.032527
01:24:48|0.03256
01:24:49|0.03255
01:24:50|0.032544
01:24:51|0.032544
01:24:52|0.032544
01:24:53|0.03255
01:24:54|0.03255
01:24:55|0.03255
01:24:56|0.03255
01:24:57|0.03255
01:24:58|0.03255
01:24:59|0.032526
01:25:00|0.03255
01:25:01|0.03255
01:25:02|0.03255
01:25:03|0.03255
01:25:05|0.032512
01:25:06|0.032498
01:25:06|0.032525
01:25:08|0.032525
01:25:08|0.032505
01:25:09|0.032505
01:25:11|0.032499
01:25:12|0.032529
01:25:13|0.032535
01:25:14|0.032535
01:25:15|0.032535
01:25:16|0.03251
01:25:16|0.032553
01:25:18|0.032553
01:25:19|0.032553
01:25:20|0.032542
01:25:21|0.032542
01:25:21|0.032556
01:25:23|0.032565
01:25:24|0.032565
01:25:25|0.032565
01:25:26|0.032565
01:25:27|0.032602
01:25:28|0.032587
01:25:28|0.03253
01:25:29|0.032571
01:25:30|0.032584
01:25:32|0.032595
01:25:33|0.032595
01:25:34|0.032571
01:25:34|0.032571
01:25:36|0.032562
01:25:37|0.032572
01:25:38|0.032567
01:25:39|0.032573
01:25:40|0.032565
01:25:41|0.032559
01:25:42|0.032559
01:25:43|0.032583
01:25:44|0.032577
01:25:45|0.032577
01:25:46|0.032577
01:25:48|0.032588
01:25:48|0.032588
01:25:49|0.032589
01:25:50|0.032589
01:25:51|0.032597
01:25:53|0.032597
01:25:54|0.032597
01:25:55|0.032597
01:25:55|0.032537
01:25:57|0.032521
01:25:58|0.032521
01:25:58|0.032521
01:25:59|0.032521
01:26:00|0.032539
01:26:02|0.032539
01:26:03|0.032556
01:26:04|0.032552
01:26:05|0.032552
01:26:05|0.032552
01:26:06|0.032548
01:26:07|0.032549
01:26:08|0.032574
01:26:09|0.032574
01:26:10|0.032542
01:26:12|0.032533
01:26:12|0.032533
01:26:14|0.032533
01:26:14|0.032533
01:26:15|0.032533
01:26:16|0.032533
01:26:17|0.03253
01:26:18|0.03253
01:26:19|0.032548
01:26:20|0.032557
01:26:21|0.032552
01:26:22|0.032552
01:26:23|0.032545
01:26:24|0.032545
01:26:26|0.032545
01:26:27|0.032539
01:26:27|0.032521
01:26:28|0.032512
01:26:29|0.03253
01:26:31|0.032524
01:26:31|0.032524
01:26:33|0.032552
01:26:34|0.032564
01:26:34|0.032564
01:26:36|0.032567
01:26:37|0.032567
01:26:38|0.032567
01:26:39|0.032567
01:26:41|0.032567
01:26:42|0.032567
01:26:43|0.032567
01:26:44|0.032567
01:26:45|0.032576
01:26:47|0.032576
01:26:48|0.032576
01:26:49|0.032576
01:26:50|0.03253
01:26:51|0.032542
01:26:52|0.032542
01:26:53|0.032545
01:26:54|0.032557
01:26:55|0.032534
01:26:56|0.032518
01:26:57|0.032523
01:26:57|0.032523
01:26:59|0.032523
01:26:59|0.032523
01:27:00|0.032556
01:27:01|0.032573
01:27:03|0.03253
01:27:04|0.03253
01:27:04|0.03253
01:27:06|0.03253
01:27:07|0.03253
01:27:08|0.03253
01:27:09|0.03253
01:27:10|0.032576
01:27:11|0.032576
01:27:12|0.032576
01:27:13|0.032576
01:27:14|0.032574
01:27:15|0.032571
01:27:16|0.032571
01:27:17|0.032604
01:27:18|0.032604
01:27:19|0.032604
01:27:20|0.032589
01:27:21|0.032593
01:27:22|0.032593
01:27:23|0.032593
01:27:24|0.032593
01:27:25|0.032614
01:27:26|0.032617
01:27:27|0.032625
01:27:28|0.032625
01:27:29|0.032632
01:27:30|0.032644
01:27:31|0.032644
01:27:32|0.032644
01:27:33|0.032644
01:27:34|0.032644
01:27:35|0.03265
01:27:36|0.03265
01:27:38|0.032656
01:27:38|0.032651
01:27:39|0.032651
01:27:41|0.032657
01:27:42|0.032657
01:27:43|0.032657
01:27:44|0.032711
01:27:45|0.032696
01:27:46|0.032719
01:27:47|0.032696
01:27:48|0.032696
01:27:49|0.0327
01:27:50|0.032686
01:27:51|0.032686
01:27:52|0.032664
01:27:53|0.032664
01:27:54|0.032682
01:27:56|0.032685
01:27:57|0.032685
01:27:58|0.032685
01:27:59|0.032685
01:27:59|0.032685
01:28:01|0.032685
01:28:02|0.032685
01:28:04|0.032685
01:28:05|0.032664
01:28:05|0.032664
01:28:06|0.032658
01:28:08|0.032648
01:28:09|0.032648
01:28:09|0.032648
01:28:10|0.03262
01:28:11|0.03262
01:28:13|0.03262
01:28:13|0.03262
01:28:14|0.032646
01:28:15|0.032646
01:28:17|0.032646
01:28:18|0.032637
01:28:19|0.032637
01:28:21|0.032637
01:28:21|0.032637
01:28:22|0.032637
01:28:24|0.032637
01:28:24|0.03264
01:28:26|0.03264
01:28:27|0.03264
01:28:28|0.032644
01:28:29|0.032644
01:28:30|0.032644
01:28:31|0.032644
01:28:32|0.032644
01:28:33|0.032644
01:28:34|0.032644
01:28:35|0.032644
01:28:36|0.032644
01:28:37|0.032644
01:28:38|0.032644
01:28:39|0.032644
01:28:40|0.032644
01:28:41|0.032644
01:28:42|0.032644
01:28:43|0.032644
01:28:45|0.032695
01:28:45|0.032695
01:28:46|0.032695
01:28:48|0.032695
01:28:49|0.032695
01:28:49|0.032695
01:28:50|0.032695
01:28:51|0.032695
01:28:53|0.032695
01:28:54|0.03268
01:28:55|0.03268
01:28:57|0.03268
01:28:57|0.03268
01:28:58|0.03268
01:28:59|0.03268
01:29:00|0.03268
01:29:02|0.03268
01:29:02|0.03268
01:29:04|0.032622
01:29:05|0.032622
01:29:05|0.032622
01:29:06|0.032622
01:29:07|0.032628
01:29:08|0.032628
01:29:09|0.032628
01:29:10|0.032628
01:29:11|0.032628
01:29:12|0.032628
01:29:14|0.032626
01:29:15|0.032626
01:29:15|0.032616
01:29:16|0.032601
01:29:17|0.032601
01:29:18|0.032592
01:29:19|0.032592
01:29:20|0.032592
01:29:21|0.032584
01:29:23|0.032581
01:29:24|0.032581
01:29:24|0.032581
01:29:25|0.032581
01:29:26|0.032603
01:29:28|0.032603
01:29:29|0.03261
01:29:29|0.032614
01:29:30|0.032614
01:29:31|0.032621
01:29:32|0.032621
01:29:33|0.032604
01:29:35|0.032604
01:29:36|0.032621
01:29:36|0.032604
01:29:38|0.032605
01:29:39|0.032596
01:29:41|0.03259
01:29:42|0.032586
01:29:44|0.032574
01:29:44|0.032574
01:29:46|0.032574
01:29:47|0.032577
01:29:47|0.032577
01:29:48|0.032577
01:29:50|0.032577
01:29:51|0.032578
01:29:52|0.032578
01:29:53|0.032577
01:29:54|0.032577
01:29:55|0.032577
01:29:56|0.032577
01:29:57|0.032578
01:29:58|0.032578
01:29:59|0.032578
01:30:00|0.032578
01:30:01|0.032578
01:30:02|0.032578
01:30:04|0.032578
01:30:06|0.032578
01:30:07|0.032587
01:30:08|0.032577
01:30:09|0.032577
01:30:10|0.032577
01:30:11|0.03259
01:30:12|0.03259
01:30:13|0.03259
01:30:14|0.032567
01:30:15|0.032567
01:30:16|0.032567
01:30:17|0.032567
01:30:18|0.032567
01:30:19|0.032559
01:30:20|0.032559
01:30:21|0.032559
01:30:22|0.032563
01:30:22|0.032563
01:30:24|0.032597
01:30:25|0.032597
01:30:26|0.032597
01:30:27|0.032597
01:30:28|0.032597
01:30:29|0.0326
01:30:30|0.032615
01:30:31|0.032615
01:30:32|0.032615
01:30:33|0.032616
01:30:34|0.032616
01:30:35|0.032616
01:30:36|0.032616
01:30:37|0.032616
01:30:38|0.032616
01:30:39|0.032616
01:30:40|0.032616
01:30:41|0.032616
01:30:43|0.032616
01:30:44|0.032616
01:30:45|0.032589
01:30:46|0.032612
01:30:48|0.032612
01:30:48|0.032612
01:30:50|0.032612
01:30:51|0.032612
01:30:52|0.032612
01:30:53|0.032617
01:30:54|0.032641
01:30:54|0.032641
01:30:56|0.032641
01:30:57|0.032641
01:30:57|0.032632
01:30:59|0.032632
01:31:00|0.032625
01:31:01|0.032625
01:31:02|0.032625
01:31:03|0.032625
01:31:04|0.032604
01:31:05|0.032604
01:31:06|0.032604
01:31:07|0.032604
01:31:08|0.032591
01:31:09|0.032591
01:31:10|0.032591
01:31:11|0.032591
01:31:11|0.032581
01:31:12|0.032581
01:31:14|0.032591
01:31:15|0.032591
01:31:16|0.032589
01:31:17|0.032583
01:31:18|0.032583
01:31:18|0.032574
01:31:20|0.03257
01:31:21|0.032568
01:31:22|0.032568
01:31:23|0.032568
01:31:24|0.032568
01:31:25|0.032568
01:31:26|0.032568
01:31:27|0.032568
01:31:28|0.032568
01:31:29|0.032568
01:31:30|0.032568
01:31:31|0.032568
01:31:32|0.032568
01:31:33|0.032568
01:31:34|0.032568
01:31:35|0.032579
01:31:36|0.032578
01:31:37|0.032585
01:31:38|0.032588
01:31:39|0.032591
01:31:40|0.032591
01:31:42|0.032591
01:31:43|0.032591
01:31:44|0.032591
01:31:44|0.032591
01:31:45|0.032591
01:31:47|0.032591
01:31:48|0.032568
01:31:48|0.032568
01:31:49|0.032568
01:31:51|0.032568
01:31:52|0.032568
01:31:53|0.032568
01:31:53|0.032568
01:31:55|0.032568
01:31:56|0.032568
01:31:56|0.032568
01:31:58|0.032559
01:31:59|0.032571
01:32:00|0.032571
01:32:01|0.032599
01:32:02|0.032599
01:32:02|0.032599
01:32:04|0.032599
01:32:05|0.03259
01:32:05|0.032575
01:32:07|0.032575
01:32:07|0.032575
01:32:09|0.032575
01:32:09|0.032584
01:32:11|0.032584
01:32:12|0.032584
01:32:13|0.032584
01:32:14|0.032566
01:32:15|0.032563
01:32:16|0.032556
01:32:17|0.032556
01:32:18|0.032556
01:32:20|0.032556
01:32:20|0.032556
01:32:21|0.032556
01:32:23|0.032556
01:32:24|0.032556
01:32:25|0.032556
01:32:25|0.032507
01:32:26|0.032502
01:32:27|0.032518
01:32:29|0.032499
01:32:29|0.032507
01:32:30|0.032507
01:32:31|0.032507
01:32:33|0.032507
01:32:33|0.032507
01:32:34|0.032507
01:32:36|0.032522
01:32:36|0.032522
01:32:37|0.032522
01:32:38|0.032522
01:32:39|0.032522
01:32:40|0.032522
01:32:42|0.032522
01:32:44|0.032522
01:32:45|0.032522
01:32:46|0.032492
01:32:47|0.032492
01:32:48|0.032492
01:32:49|0.032492
01:32:50|0.032509
01:32:51|0.032509
01:32:52|0.032509
01:32:53|0.032509
01:32:54|0.032509
01:32:55|0.032509
01:32:57|0.032487
01:32:58|0.032487
01:32:59|0.032487
01:33:00|0.032472
01:33:01|0.032472
01:33:02|0.032472
01:33:03|0.032472
01:33:03|0.032472
01:33:04|0.032472
01:33:05|0.032501
01:33:07|0.032501
01:33:08|0.032501
01:33:09|0.032511
01:33:09|0.032515
01:33:11|0.032515
01:33:11|0.032515
01:33:13|0.032515
01:33:14|0.032506
01:33:15|0.032506
01:33:16|0.032506
01:33:17|0.032506
01:33:18|0.032506
01:33:19|0.032506
01:33:20|0.032506
01:33:21|0.032506
01:33:22|0.032506
01:33:23|0.032506
01:33:24|0.032506
01:33:26|0.032536
01:33:26|0.032536
01:33:27|0.032536
01:33:28|0.032536
01:33:29|0.032536
01:33:31|0.032533
01:33:32|0.032533
01:33:33|0.032533
01:33:33|0.032533
01:33:34|0.032533
01:33:35|0.032533
01:33:36|0.032533
01:33:38|0.032533
01:33:38|0.032533
01:33:39|0.032533
01:33:40|0.032533
01:33:41|0.032514
01:33:43|0.032514
01:33:44|0.032514
01:33:45|0.032514
01:33:46|0.032512
01:33:47|0.032478
01:33:48|0.032472
01:33:49|0.032472
01:33:50|0.032456
01:33:51|0.032457
01:33:53|0.032457
01:33:54|0.032471
01:33:55|0.032471
01:33:56|0.032471
01:33:56|0.032471
01:33:57|0.032471
01:33:58|0.032468
01:33:59|0.032468
01:34:01|0.032468
01:34:02|0.032486
01:34:03|0.032486
01:34:03|0.032486
01:34:04|0.032486
01:34:06|0.032486
01:34:07|0.032486
01:34:08|0.032486
01:34:08|0.032465
01:34:10|0.032455
01:34:11|0.032455
01:34:11|0.032448
01:34:13|0.032456
01:34:14|0.032456
01:34:15|0.032465
01:34:16|0.032465
01:34:17|0.032465
01:34:18|0.032465
01:34:18|0.032465
01:34:20|0.032465
01:34:21|0.032465
01:34:22|0.032465
01:34:23|0.032465
01:34:24|0.032465
01:34:25|0.032456
01:34:25|0.032456
01:34:27|0.032449
01:34:28|0.032449
01:34:28|0.032468
01:34:29|0.032473
01:34:31|0.032473
01:34:32|0.032473
01:34:33|0.032473
01:34:34|0.032473
01:34:35|0.032473
01:34:36|0.032473
01:34:38|0.032466
01:34:38|0.032466
01:34:39|0.032466
01:34:40|0.032466
01:34:42|0.032466
01:34:42|0.032466
01:34:43|0.032466
01:34:45|0.032466
01:34:46|0.032466
01:34:48|0.032466
01:34:49|0.032466
01:34:50|0.032466
01:34:51|0.032463
01:34:52|0.032463
01:34:53|0.032463
01:34:54|0.032487
01:34:55|0.032488
01:34:56|0.032496
01:34:57|0.032496
01:34:58|0.032496
01:35:00|0.032507
01:35:00|0.032507
01:35:01|0.032493
01:35:02|0.032493
01:35:03|0.032493
01:35:04|0.032493
01:35:06|0.032493
01:35:07|0.032506
01:35:08|0.032506
01:35:08|0.032506
01:35:09|0.03249
01:35:10|0.03249
01:35:11|0.032476
01:35:12|0.032476
01:35:13|0.032476
01:35:15|0.032476
01:35:16|0.032473
01:35:16|0.032473
01:35:17|0.032463
01:35:19|0.032466
01:35:20|0.032466
01:35:20|0.032466
01:35:21|0.032451
01:35:22|0.032451
01:35:23|0.032451
01:35:24|0.032451
01:35:26|0.032446
01:35:26|0.032437
01:35:28|0.032437
01:35:28|0.032437
01:35:29|0.032437
01:35:31|0.032449
01:35:32|0.032464
01:35:32|0.032464
01:35:33|0.032464
01:35:34|0.032464
01:35:36|0.032464
01:35:36|0.032464
01:35:37|0.032464
01:35:38|0.032464
01:35:39|0.032464
01:35:40|0.032464
01:35:42|0.032512
01:35:43|0.032512
01:35:43|0.032505
01:35:45|0.032519
01:35:47|0.032516
01:35:47|0.032516
01:35:49|0.032499
01:35:50|0.032499
01:35:51|0.032507
01:35:52|0.032507
01:35:53|0.032507
01:35:54|0.032507
01:35:55|0.032507
01:35:57|0.032476
01:35:58|0.032476
01:35:58|0.032414
01:35:59|0.032414
01:36:01|0.032414
01:36:02|0.03246
01:36:03|0.032471
01:36:05|0.032488
01:36:06|0.032496
01:36:06|0.032515
01:36:08|0.032515
01:36:08|0.032515
01:36:10|0.032515
01:36:11|0.032515
01:36:11|0.032515
01:36:12|0.032508
01:36:13|0.032494
01:36:14|0.032494
01:36:16|0.032494
01:36:17|0.032494
01:36:18|0.032494
01:36:18|0.032494
01:36:19|0.032494
01:36:21|0.03252
01:36:21|0.032519
01:36:23|0.032522
01:36:23|0.032502
01:36:24|0.032489
01:36:25|0.032439
01:36:26|0.032478
01:36:28|0.032476
01:36:29|0.032472
01:36:30|0.032484
01:36:31|0.032414
01:36:33|0.032414
01:36:33|0.032458
01:36:34|0.032459
01:36:36|0.032459
01:36:36|0.032462
01:36:37|0.032461
01:36:38|0.032461
01:36:39|0.032459
01:36:41|0.032465
01:36:42|0.03245
01:36:42|0.03245
01:36:43|0.032456
01:36:45|0.032456
01:36:45|0.032461
01:36:47|0.032429
01:36:48|0.032461
01:36:49|0.032461
01:36:50|0.032461
01:36:51|0.032436
01:36:52|0.032436
01:36:52|0.032444
01:36:54|0.032447
01:36:55|0.032449
01:36:57|0.032452
01:36:57|0.032452
01:36:58|0.032447
01:37:00|0.032447
01:37:00|0.032447
01:37:02|0.03245
01:37:03|0.032453
01:37:03|0.032456
01:37:04|0.032462
01:37:05|0.032453
01:37:06|0.032453
01:37:08|0.032447
01:37:08|0.032453
01:37:09|0.032462
01:37:10|0.032462
01:37:11|0.032462
01:37:12|0.032472
01:37:13|0.032474
01:37:15|0.032453
01:37:15|0.032465
01:37:17|0.032462
01:37:17|0.032468
01:37:19|0.032492
01:37:19|0.032486
01:37:21|0.032489
01:37:21|0.032498
01:37:22|0.032498
01:37:24|0.032512
01:37:25|0.032516
01:37:25|0.032519
01:37:26|0.032519
01:37:28|0.032519
01:37:28|0.032519
01:37:29|0.032528
01:37:31|0.032528
01:37:31|0.032528
01:37:33|0.032528
01:37:33|0.032502
01:37:34|0.032515
01:37:35|0.032507
01:37:36|0.03251
01:37:37|0.032487
01:37:39|0.032488
01:37:39|0.032488
01:37:41|0.032486
01:37:41|0.032486
01:37:43|0.032477
01:37:43|0.03248
01:37:45|0.032488
01:37:45|0.032483
01:37:47|0.032481
01:37:48|0.032481
01:37:49|0.032481
01:37:51|0.032477
01:37:52|0.032485
01:37:53|0.032486
01:37:54|0.032486
01:37:55|0.032486
01:37:56|0.032487
01:37:58|0.032478
01:37:59|0.032486
01:37:59|0.032477
01:38:01|0.032473
01:38:01|0.032483
01:38:03|0.032477
01:38:03|0.03248
01:38:06|0.032485
01:38:07|0.032483
01:38:08|0.032496
01:38:09|0.032475
01:38:10|0.032471
01:38:11|0.032467
01:38:12|0.032456
01:38:12|0.032456
01:38:13|0.032451
01:38:14|0.032451
01:38:15|0.032451
01:38:16|0.032437
01:38:17|0.03245
01:38:18|0.03245
01:38:20|0.03245
01:38:21|0.03245
01:38:21|0.032465
01:38:23|0.032461
01:38:23|0.032462
01:38:25|0.032462
01:38:26|0.032465
01:38:26|0.032468
01:38:27|0.032479
01:38:28|0.032494
01:38:30|0.032495
01:38:30|0.032504
01:38:31|0.032498
01:38:32|0.032484
01:38:34|0.032479
01:38:35|0.032506
01:38:35|0.032506
01:38:37|0.032504
01:38:37|0.032504
01:38:38|0.032493
01:38:40|0.032507
01:38:41|0.032492
01:38:42|0.032472
01:38:43|0.032476
01:38:44|0.032476
01:38:46|0.032478
01:38:46|0.032478
01:38:47|0.032466
01:38:48|0.032466
01:38:50|0.032466
01:38:51|0.032466
01:38:52|0.032478
01:38:53|0.032465
01:38:54|0.032465
01:38:54|0.032446
01:38:56|0.032446
01:38:57|0.032473
01:38:58|0.032458
01:38:59|0.032458
01:39:00|0.032432
01:39:00|0.032432
01:39:02|0.032432
01:39:03|0.032432
01:39:04|0.032432
01:39:05|0.032432
01:39:06|0.032432
01:39:07|0.032432
01:39:08|0.03247
01:39:09|0.03247
01:39:10|0.03247
01:39:11|0.03247
01:39:12|0.03247
01:39:13|0.032455
01:39:14|0.032455
01:39:15|0.032455
01:39:17|0.032455
01:39:17|0.03247
01:39:18|0.032449
01:39:20|0.032449
01:39:21|0.032449
01:39:22|0.032457
01:39:23|0.032457
01:39:24|0.032457
01:39:25|0.032457
01:39:26|0.032453
01:39:27|0.032456
01:39:28|0.032456
01:39:29|0.032456
01:39:30|0.032443
01:39:31|0.032442
01:39:32|0.032442
01:39:33|0.032442
01:39:34|0.032442
01:39:35|0.032433
01:39:36|0.032436
01:39:37|0.032436
01:39:38|0.032446
01:39:39|0.032446
01:39:41|0.032446
01:39:41|0.032446
01:39:42|0.032446
01:39:44|0.0324
01:39:45|0.032465
01:39:45|0.032465
01:39:46|0.03248
01:39:47|0.03248
01:39:49|0.03248
01:39:51|0.03248
01:39:52|0.032462
01:39:53|0.032461
01:39:54|0.032461
01:39:54|0.032461
01:39:56|0.032461
01:39:57|0.032456
01:39:57|0.032434
01:39:59|0.032433
01:40:00|0.032433
01:40:01|0.032433
01:40:02|0.032433
01:40:03|0.032433
01:40:04|0.032433
01:40:05|0.032432
01:40:06|0.032432
01:40:07|0.032432
01:40:08|0.032432
01:40:09|0.032432
01:40:10|0.032432
01:40:11|0.032432
01:40:12|0.032432
01:40:13|0.032432
01:40:14|0.032432
01:40:15|0.032457
01:40:16|0.032436
01:40:17|0.032427
01:40:18|0.032412
01:40:19|0.032412
01:40:20|0.032412
01:40:21|0.032412
01:40:22|0.032391
01:40:23|0.032391
01:40:24|0.032391
01:40:25|0.032399
01:40:26|0.032399
01:40:27|0.032399
01:40:28|0.032399
01:40:29|0.032412
01:40:30|0.032412
01:40:31|0.032422
01:40:32|0.03244
01:40:33|0.03244
01:40:34|0.03244
01:40:35|0.032438
01:40:36|0.032434
01:40:37|0.032447
01:40:38|0.032468
01:40:39|0.032468
01:40:40|0.032468
01:40:41|0.032468
01:40:42|0.032446
01:40:43|0.032446
01:40:44|0.03248
01:40:45|0.03248
01:40:46|0.03247
01:40:47|0.03247
01:40:48|0.032446
01:40:49|0.032446
01:40:50|0.032446
01:40:51|0.032446
01:40:53|0.032446
01:40:54|0.032446
01:40:55|0.032446
01:40:56|0.032446
01:40:57|0.032446
01:40:58|0.032446
01:40:59|0.032446
01:40:59|0.032446
01:41:01|0.032446
01:41:02|0.032461
01:41:03|0.032461
01:41:04|0.032461
01:41:05|0.032461
01:41:06|0.032474
01:41:07|0.032488
01:41:08|0.032488
01:41:09|0.032488
01:41:10|0.032488
01:41:11|0.032488
01:41:12|0.032488
01:41:13|0.032488
01:41:14|0.032488
01:41:15|0.032488
01:41:16|0.032488
01:41:17|0.032488
01:41:18|0.032488
01:41:19|0.032488
01:41:20|0.032477
01:41:21|0.032477
01:41:22|0.032489
01:41:23|0.032489
01:41:24|0.032483
01:41:25|0.032494
01:41:26|0.032503
01:41:27|0.032503
01:41:28|0.032503
01:41:29|0.032507
01:41:30|0.032507
01:41:31|0.032507
01:41:32|0.032507
01:41:33|0.032507
01:41:34|0.032507
01:41:35|0.032507
01:41:36|0.032501
01:41:37|0.032493
01:41:38|0.032493
01:41:39|0.032493
01:41:40|0.032493
01:41:41|0.032493
01:41:42|0.032493
01:41:43|0.032494
01:41:44|0.032493
01:41:45|0.032493
01:41:46|0.032493
01:41:47|0.032493
01:41:48|0.032493
01:41:49|0.032493
01:41:50|0.032493
01:41:52|0.032502
01:41:53|0.032502
01:41:54|0.032502
01:41:55|0.032502
01:41:56|0.032508
01:41:57|0.032508
01:41:58|0.032508
01:41:59|0.032508
01:42:00|0.032524
01:42:01|0.032524
01:42:02|0.032524
01:42:03|0.032524
01:42:05|0.032508
01:42:06|0.032522
01:42:07|0.032522
01:42:08|0.032522
01:42:09|0.032522
01:42:10|0.032522
01:42:11|0.032509
01:42:12|0.032509
01:42:12|0.032509
01:42:14|0.032509
01:42:14|0.032523
01:42:15|0.032523
01:42:17|0.032523
01:42:19|0.032523
01:42:19|0.032523
01:42:20|0.032523
01:42:21|0.032523
01:42:22|0.032505
01:42:23|0.032505
01:42:24|0.032493
01:42:25|0.032493
01:42:26|0.032476
01:42:27|0.032476
01:42:29|0.032489
01:42:29|0.032489
01:42:31|0.032489
01:42:31|0.032485
01:42:32|0.032473
01:42:33|0.032473
01:42:34|0.032473
01:42:36|0.032483
01:42:37|0.032483
01:42:37|0.032498
01:42:38|0.032498
01:42:39|0.032498
01:42:40|0.032498
01:42:41|0.032498
01:42:42|0.032498
01:42:43|0.032498
01:42:44|0.032504
01:42:46|0.032504
01:42:46|0.032504
01:42:47|0.032504
01:42:48|0.032504
01:42:49|0.032492
01:42:50|0.032492
01:42:52|0.032484
01:42:53|0.032484
01:42:54|0.032484
01:42:55|0.032472
01:42:55|0.032472
01:42:57|0.032472
01:42:58|0.032466
01:42:59|0.032466
01:43:00|0.032466
01:43:01|0.032417
01:43:02|0.03242
01:43:03|0.03242
01:43:04|0.03242
01:43:05|0.03242
01:43:07|0.032434
01:43:08|0.032434
01:43:09|0.032434
01:43:09|0.032434
01:43:10|0.032434
01:43:12|0.032434
01:43:13|0.03242
01:43:14|0.03242
01:43:14|0.03242
01:43:15|0.03242
01:43:16|0.03242
01:43:18|0.03242
01:43:19|0.032419
01:43:19|0.032419
01:43:21|0.03242
01:43:21|0.03242
01:43:22|0.03242
01:43:23|0.032431
01:43:25|0.032449
01:43:26|0.032465
01:43:26|0.032465
01:43:28|0.032464
01:43:29|0.032464
01:43:30|0.032464
01:43:31|0.032464
01:43:32|0.032464
01:43:33|0.032464
01:43:34|0.032472
01:43:36|0.032472
01:43:36|0.032472
01:43:37|0.032472
01:43:38|0.032472
01:43:39|0.032472
01:43:40|0.032472
01:43:41|0.032472
01:43:42|0.032468
01:43:43|0.032468
01:43:45|0.032468
01:43:45|0.032468
01:43:46|0.032468
01:43:47|0.032468
01:43:48|0.032468
01:43:49|0.032446
01:43:50|0.032437
01:43:51|0.032437
01:43:52|0.032448
01:43:53|0.032449
01:43:54|0.032449
01:43:55|0.032449
01:43:57|0.032446
01:43:58|0.032446
01:43:59|0.032446
01:44:00|0.032446
01:44:01|0.032446
01:44:01|0.032446
01:44:03|0.032446
01:44:04|0.032446
01:44:05|0.032446
01:44:06|0.032446
01:44:07|0.032446
01:44:08|0.032455
01:44:09|0.032448
01:44:10|0.032448
01:44:11|0.032448
01:44:12|0.032438
01:44:13|0.032444
01:44:14|0.032444
01:44:15|0.032444
01:44:16|0.032444
01:44:17|0.032444
01:44:18|0.032444
01:44:19|0.032444
01:44:20|0.032444
01:44:21|0.032444
01:44:22|0.032444
01:44:23|0.032444
01:44:24|0.032459
01:44:25|0.032453
01:44:26|0.032453
01:44:27|0.032453
01:44:28|0.032467
01:44:29|0.032467
01:44:30|0.032467
01:44:31|0.032467
01:44:32|0.032467
01:44:33|0.032467
01:44:34|0.032468
01:44:35|0.032468
01:44:36|0.032468
01:44:37|0.032457
01:44:38|0.032456
01:44:39|0.032456
01:44:40|0.032456
01:44:41|0.032456
01:44:42|0.032357
01:44:43|0.032409
01:44:44|0.032409
01:44:45|0.032409
01:44:46|0.032416
01:44:48|0.032416
01:44:48|0.032416
01:44:50|0.032416
01:44:50|0.032416
01:44:52|0.032422
01:44:52|0.032391
01:44:54|0.032406
01:44:54|0.032437
01:44:55|0.032437
01:44:58|0.032437
01:44:59|0.032421
01:45:00|0.032421
01:45:01|0.032421
01:45:02|0.032421
01:45:03|0.032421
01:45:05|0.032421
01:45:05|0.032421
01:45:07|0.032421
01:45:07|0.032458
01:45:09|0.032458
01:45:10|0.032458
01:45:10|0.032458
01:45:11|0.032457
01:45:12|0.032457
01:45:13|0.032457
01:45:14|0.032457
01:45:16|0.032485
01:45:16|0.032485
01:45:17|0.032485
01:45:19|0.032485
01:45:19|0.032485
01:45:20|0.032484
01:45:21|0.032485
01:45:22|0.032478
01:45:23|0.032478
01:45:25|0.032478
01:45:25|0.032478
01:45:27|0.03247
01:45:27|0.03247
01:45:28|0.03247
01:45:30|0.03247
01:45:30|0.03247
01:45:32|0.03247
01:45:33|0.03247
01:45:33|0.03247
01:45:34|0.03247
01:45:35|0.032456
01:45:37|0.03246
01:45:37|0.032449
01:45:39|0.032486
01:45:39|0.032484
01:45:40|0.032484
01:45:42|0.032484
01:45:42|0.032484
01:45:43|0.032549
01:45:44|0.032549
01:45:45|0.032521
01:45:46|0.032521
01:45:47|0.032545
01:45:48|0.032539
01:45:49|0.032539
01:45:51|0.032539
01:45:51|0.032539
01:45:52|0.032539
01:45:53|0.032539
01:45:55|0.032539
01:45:56|0.032539
01:45:57|0.032539
01:45:58|0.032519
01:45:59|0.032519
01:46:00|0.032519
01:46:01|0.032519
01:46:02|0.032519
01:46:03|0.032519
01:46:05|0.032519
01:46:06|0.032519
01:46:07|0.032519
01:46:08|0.032519
01:46:09|0.032519
01:46:10|0.032519
01:46:12|0.03258
01:46:13|0.032577
01:46:14|0.032571
01:46:14|0.032571
01:46:16|0.032571
01:46:16|0.032571
01:46:17|0.032571
01:46:19|0.032571
01:46:20|0.032571
01:46:21|0.032571
01:46:22|0.032584
01:46:23|0.032584
01:46:24|0.03262
01:46:25|0.03262
01:46:27|0.03262
01:46:27|0.032598
01:46:28|0.032598
01:46:30|0.032619
01:46:31|0.032648
01:46:32|0.032648
01:46:33|0.032648
01:46:34|0.032626
01:46:36|0.032658
01:46:37|0.032658
01:46:38|0.032647
01:46:39|0.032638
01:46:41|0.032638
01:46:42|0.032656
01:46:43|0.032656
01:46:44|0.032656
01:46:45|0.032656
01:46:46|0.03264
01:46:48|0.03264
01:46:49|0.032659
01:46:50|0.032659
01:46:51|0.032659
01:46:52|0.032659
01:46:52|0.032659
01:46:53|0.032659
01:46:55|0.032659
01:46:56|0.032659
01:46:58|0.032659
01:46:59|0.032659
01:46:59|0.032659
01:47:01|0.032659
01:47:02|0.032659
01:47:03|0.032659
01:47:04|0.032659
01:47:05|0.032659
01:47:06|0.032659
01:47:08|0.032659
01:47:08|0.032659
01:47:10|0.032656
01:47:11|0.032619
01:47:12|0.032636
01:47:12|0.032619
01:47:14|0.032619
01:47:15|0.032619
01:47:16|0.032619
01:47:17|0.032616
01:47:18|0.032616
01:47:19|0.032616
01:47:20|0.032616
01:47:21|0.032616
01:47:22|0.032617
01:47:23|0.032617
01:47:24|0.032617
01:47:25|0.032617
01:47:27|0.032617
01:47:28|0.032616
01:47:29|0.032616
01:47:30|0.032616
01:47:30|0.032599
01:47:32|0.032599
01:47:32|0.032599
01:47:33|0.032599
01:47:35|0.032599
01:47:36|0.032599
01:47:36|0.032617
01:47:38|0.032617
01:47:38|0.032617
01:47:40|0.032622
01:47:40|0.032617
01:47:42|0.032614
01:47:43|0.032614
01:47:44|0.032614
01:47:45|0.032614
01:47:46|0.032604
01:47:47|0.032604
01:47:48|0.032604
01:47:49|0.032604
01:47:50|0.032604
01:47:51|0.032604
01:47:52|0.032604
01:47:53|0.032604
01:47:54|0.032604
01:47:55|0.032604
01:47:56|0.032604
01:47:57|0.032604
01:47:58|0.032604
01:47:59|0.032599
01:48:00|0.032599
01:48:01|0.032599
01:48:02|0.032599
01:48:03|0.03259
01:48:04|0.03258
01:48:05|0.03258
01:48:06|0.03258
01:48:07|0.03258
01:48:08|0.032568
01:48:09|0.032581
01:48:10|0.032581
01:48:11|0.032581
01:48:12|0.032581
01:48:13|0.032581
01:48:14|0.032581
01:48:15|0.032581
01:48:16|0.032554
01:48:17|0.032554
01:48:18|0.032554
01:48:20|0.032554
01:48:20|0.032554
01:48:22|0.032554
01:48:22|0.032554
01:48:23|0.032554
01:48:25|0.032554
01:48:26|0.032554
01:48:27|0.032554
01:48:28|0.032553
01:48:29|0.032553
01:48:31|0.032535
01:48:31|0.032523
01:48:33|0.032523
01:48:33|0.032535
01:48:34|0.032535
01:48:35|0.032535
01:48:37|0.032535
01:48:38|0.032514
01:48:38|0.032514
01:48:40|0.032514
01:48:40|0.032514
01:48:42|0.032516
01:48:43|0.032516
01:48:44|0.032493
01:48:44|0.032493
01:48:46|0.032493
01:48:46|0.032493
01:48:47|0.032496
01:48:49|0.032496
01:48:49|0.032496
01:48:50|0.032496
01:48:52|0.032496
01:48:53|0.032496
01:48:54|0.032496
01:48:54|0.032496
01:48:56|0.032496
01:48:57|0.032496
01:48:58|0.032508
01:48:59|0.032508
01:49:00|0.032508
01:49:01|0.032505
01:49:02|0.032493
01:49:03|0.032493
01:49:04|0.032493
01:49:05|0.032493
01:49:06|0.032493
01:49:07|0.032493
01:49:09|0.032493
01:49:09|0.032503
01:49:10|0.032503
01:49:12|0.03249
01:49:12|0.032481
01:49:14|0.032481
01:49:14|0.032481
01:49:15|0.032481
01:49:16|0.032472
01:49:17|0.032474
01:49:18|0.032493
01:49:19|0.032481
01:49:20|0.032505
01:49:22|0.032496
01:49:22|0.032496
01:49:23|0.032496
01:49:24|0.032496
01:49:26|0.032496
01:49:27|0.032484
01:49:29|0.032484
01:49:29|0.032484
01:49:30|0.032463
01:49:32|0.032463
01:49:32|0.032463
01:49:34|0.032463
01:49:35|0.032463
01:49:36|0.032463
01:49:36|0.032463
01:49:38|0.032463
01:49:39|0.032481
01:49:40|0.032481
01:49:41|0.032481
01:49:42|0.032473
01:49:43|0.032473
01:49:44|0.032481
01:49:45|0.032481
01:49:46|0.032481
01:49:47|0.032481
01:49:48|0.032481
01:49:49|0.032481
01:49:50|0.032481
01:49:51|0.032481
01:49:52|0.032481
01:49:53|0.032481
01:49:54|0.032481
01:49:55|0.032477
01:49:56|0.032477
01:49:58|0.032488
01:49:58|0.032484
01:49:59|0.032484
01:50:00|0.032484
01:50:02|0.03249
01:50:02|0.03249
01:50:04|0.03249
01:50:05|0.032514
01:50:06|0.032515
01:50:07|0.032518
01:50:08|0.032518
01:50:09|0.032499
01:50:10|0.032499
01:50:11|0.03249
01:50:12|0.03249
01:50:13|0.03249
01:50:14|0.03249
01:50:14|0.03249
01:50:15|0.032484
01:50:17|0.032491
01:50:18|0.032491
01:50:18|0.032491
01:50:20|0.032491
01:50:21|0.032491
01:50:22|0.032491
01:50:23|0.032491
01:50:24|0.032474
01:50:25|0.032474
01:50:26|0.032487
01:50:27|0.032491
01:50:29|0.032491
01:50:29|0.032418
01:50:31|0.032452
01:50:32|0.032427
01:50:32|0.032427
01:50:34|0.032427
01:50:35|0.032427
01:50:36|0.032427
01:50:37|0.03245
01:50:38|0.03245
01:50:39|0.03245
01:50:40|0.032445
01:50:41|0.032442
01:50:42|0.032425
01:50:43|0.032414
01:50:44|0.03241
01:50:45|0.03241
01:50:46|0.032408
01:50:47|0.032411
01:50:48|0.032411
01:50:49|0.032401
01:50:50|0.03241
01:50:51|0.032404
01:50:52|0.032391
01:50:53|0.032391
01:50:54|0.032391
01:50:56|0.032403
01:50:56|0.032413
01:50:57|0.032416
01:50:58|0.032416
01:50:59|0.032422
01:51:01|0.032422
01:51:01|0.032422
01:51:02|0.032422
01:51:03|0.032417
01:51:04|0.032411
01:51:05|0.032447
01:51:07|0.032438
01:51:08|0.032419
01:51:08|0.032417
01:51:09|0.032417
01:51:10|0.032417
01:51:11|0.032417
01:51:12|0.032417
01:51:13|0.032404
01:51:14|0.03241
01:51:15|0.03241
01:51:16|0.03241
01:51:17|0.03241
01:51:18|0.03241
01:51:19|0.03241
01:51:20|0.03241
01:51:21|0.03241
01:51:23|0.03241
01:51:23|0.03241
01:51:24|0.03241
01:51:25|0.03241
01:51:27|0.03241
01:51:27|0.03241
01:51:28|0.03241
01:51:30|0.032391
01:51:31|0.032391
01:51:32|0.032391
01:51:34|0.032401
01:51:35|0.032401
01:51:36|0.032401
01:51:38|0.032401
01:51:38|0.032401
01:51:40|0.032401
01:51:40|0.032391
01:51:42|0.032391
01:51:42|0.032391
01:51:44|0.032391
01:51:44|0.032391
01:51:46|0.032391
01:51:46|0.032398
01:51:47|0.032401
01:51:48|0.032401
01:51:49|0.032401
01:51:51|0.032401
01:51:52|0.032401
01:51:53|0.032404
01:51:54|0.032432
01:51:55|0.032432
01:51:56|0.032432
01:51:57|0.032432
01:51:58|0.032432
01:51:59|0.032432
01:52:00|0.032428
01:52:01|0.032432
01:52:02|0.032432
01:52:03|0.032432
01:52:04|0.032432
01:52:05|0.032432
01:52:06|0.032432
01:52:07|0.032431
01:52:08|0.032431
01:52:09|0.032431
01:52:10|0.032431
01:52:11|0.032431
01:52:12|0.032387
01:52:13|0.032405
01:52:14|0.032427
01:52:15|0.032448
01:52:16|0.032448
01:52:17|0.032448
01:52:18|0.032448
01:52:19|0.032417
01:52:20|0.032418
01:52:21|0.032404
01:52:22|0.032392
01:52:23|0.032389
01:52:24|0.032389
01:52:25|0.032389
01:52:26|0.03239
01:52:27|0.03239
01:52:28|0.03239
01:52:29|0.03239
01:52:31|0.032416
01:52:32|0.032416
01:52:32|0.032416
01:52:34|0.032387
01:52:35|0.032387
01:52:36|0.032387
01:52:37|0.032387
01:52:38|0.032387
01:52:40|0.032387
01:52:41|0.032387
01:52:42|0.032424
01:52:42|0.032424
01:52:44|0.032424
01:52:44|0.032424
01:52:46|0.032424
01:52:48|0.032425
01:52:49|0.032482
01:52:49|0.032475
01:52:51|0.032475
01:52:51|0.032475
01:52:52|0.032475
01:52:53|0.032452
01:52:54|0.032452
01:52:56|0.032452
01:52:57|0.032452
01:52:58|0.032452
01:52:59|0.032452
01:53:00|0.032452
01:53:01|0.032463
01:53:02|0.032466
01:53:03|0.032477
01:53:04|0.032477
01:53:05|0.032456
01:53:06|0.032457
01:53:07|0.032457
01:53:08|0.032457
01:53:09|0.032449
01:53:10|0.032449
01:53:11|0.032469
01:53:12|0.032469
01:53:13|0.032469
01:53:14|0.032469
01:53:15|0.032469
01:53:16|0.032469
01:53:17|0.032466
01:53:18|0.032458
01:53:19|0.032478
01:53:20|0.032484
01:53:21|0.032484
01:53:22|0.032484
01:53:23|0.032484
01:53:24|0.032493
01:53:25|0.032493
01:53:26|0.032474
01:53:27|0.032474
01:53:28|0.032474
01:53:29|0.032474
01:53:30|0.032492
01:53:32|0.032496
01:53:33|0.032496
01:53:33|0.032496
01:53:34|0.032513
01:53:35|0.032513
01:53:37|0.032513
01:53:37|0.032513
01:53:39|0.032513
01:53:40|0.032477
01:53:41|0.032477
01:53:42|0.032477
01:53:43|0.032477
01:53:44|0.032499
01:53:45|0.032499
01:53:46|0.032499
01:53:47|0.032545
01:53:48|0.032545
01:53:49|0.032549
01:53:50|0.032549
01:53:51|0.032549
01:53:52|0.032558
01:53:53|0.032558
01:53:54|0.032563
01:53:55|0.032563
01:53:56|0.032563
01:53:57|0.032563
01:53:59|0.032591
01:53:59|0.032591
01:54:00|0.032591
01:54:02|0.032591
01:54:03|0.032591
01:54:03|0.032591
01:54:05|0.032591
01:54:06|0.032591
01:54:07|0.032597
01:54:07|0.032632
01:54:09|0.032644
01:54:09|0.032644
01:54:10|0.032644
01:54:12|0.032644
01:54:12|0.032644
01:54:13|0.032644
01:54:14|0.032644
01:54:15|0.032644
01:54:16|0.032644
01:54:17|0.032644
01:54:18|0.03264
01:54:19|0.03264
01:54:20|0.03264
01:54:21|0.03264
01:54:22|0.03264
01:54:23|0.03264
01:54:24|0.03264
01:54:25|0.03264
01:54:26|0.03264
01:54:28|0.03264
01:54:28|0.032656
01:54:29|0.032656
01:54:30|0.032656
01:54:32|0.032656
01:54:33|0.032656
01:54:34|0.032647
01:54:35|0.032647
01:54:36|0.03262
01:54:37|0.03262
01:54:39|0.032616
01:54:40|0.032616
01:54:41|0.032616
01:54:42|0.032608
01:54:43|0.032608
01:54:44|0.032606
01:54:45|0.032606
01:54:46|0.032606
01:54:47|0.03262
01:54:48|0.032606
01:54:49|0.032606
01:54:50|0.032606
01:54:51|0.032606
01:54:52|0.032606
01:54:53|0.032606
01:54:54|0.032583
01:54:55|0.032583
01:54:56|0.032595
01:54:57|0.032595
01:54:58|0.032568
01:54:59|0.032568
01:55:00|0.032568
01:55:01|0.032568
01:55:02|0.032568
01:55:03|0.032568
01:55:04|0.032568
01:55:05|0.032568
01:55:06|0.032568
01:55:07|0.032568
01:55:08|0.032568
01:55:10|0.032568
01:55:10|0.032568
01:55:12|0.032595
01:55:12|0.032595
01:55:13|0.032595
01:55:14|0.032613
01:55:15|0.032613
01:55:16|0.032613
01:55:17|0.032613
01:55:19|0.032613
01:55:19|0.032613
01:55:21|0.032613
01:55:21|0.03261
01:55:22|0.032607
01:55:23|0.032607
01:55:24|0.032607
01:55:25|0.032607
01:55:26|0.032622
01:55:27|0.032622
01:55:28|0.032622
01:55:30|0.032622
01:55:30|0.032622
01:55:31|0.032622
01:55:33|0.032613
01:55:35|0.032627
01:55:36|0.032627
01:55:36|0.032627
01:55:38|0.032627
01:55:39|0.032627
01:55:40|0.032627
01:55:40|0.032627
01:55:41|0.032627
01:55:42|0.032627
01:55:44|0.032627
01:55:45|0.032627
01:55:46|0.032598
01:55:47|0.032598
01:55:47|0.032598
01:55:48|0.032598
01:55:49|0.032604
01:55:50|0.032604
01:55:51|0.032604
01:55:52|0.032604
01:55:53|0.032604
01:55:54|0.032631
01:55:55|0.03264
01:55:56|0.03264
01:55:57|0.032648
01:55:58|0.032648
01:55:59|0.032648
01:56:00|0.032648
01:56:01|0.032648
01:56:03|0.032662
01:56:04|0.032662
01:56:05|0.032662
01:56:06|0.032662
01:56:07|0.032662
01:56:08|0.032662
01:56:09|0.032662
01:56:10|0.032664
01:56:11|0.032666
01:56:12|0.032666
01:56:13|0.032666
01:56:14|0.032666
01:56:16|0.032677
01:56:17|0.032677
01:56:18|0.032677
01:56:18|0.032677
01:56:20|0.032677
01:56:20|0.032677
01:56:21|0.032677
01:56:22|0.032677
01:56:23|0.032677
01:56:24|0.032677
01:56:26|0.032677
01:56:27|0.032677
01:56:27|0.032677
01:56:29|0.032677
01:56:30|0.032692
01:56:30|0.032692
01:56:31|0.032692
01:56:32|0.032692
01:56:33|0.032692
01:56:34|0.032692
01:56:36|0.032692
01:56:37|0.032692
01:56:38|0.032692
01:56:39|0.032692
01:56:40|0.032692
01:56:41|0.032692
01:56:42|0.032692
01:56:43|0.032692
01:56:44|0.032692
01:56:45|0.032692
01:56:46|0.032692
01:56:47|0.032692
01:56:48|0.032692
01:56:49|0.032692
01:56:50|0.032692
01:56:51|0.032732
01:56:52|0.032715
01:56:53|0.032714
01:56:54|0.032714
01:56:55|0.032714
01:56:56|0.032714
01:56:57|0.032714
01:56:58|0.032743
01:56:59|0.032743
01:57:00|0.032743
01:57:01|0.032738
01:57:02|0.032714
01:57:03|0.032714
01:57:04|0.032721
01:57:05|0.032715
01:57:06|0.032713
01:57:07|0.032713
01:57:08|0.032713
01:57:09|0.032713
01:57:10|0.032713
01:57:11|0.032721
01:57:12|0.032712
01:57:13|0.032712
01:57:14|0.032712
01:57:15|0.032722
01:57:16|0.032745
01:57:17|0.032745
01:57:18|0.032745
01:57:19|0.032745
01:57:20|0.032747
01:57:21|0.032747
01:57:22|0.032747
01:57:23|0.03275
01:57:24|0.03275
01:57:25|0.03275
01:57:26|0.03275
01:57:27|0.03275
01:57:28|0.03275
01:57:29|0.03275
01:57:31|0.032764
01:57:31|0.032764
01:57:32|0.032764
01:57:33|0.032764
01:57:35|0.032764
01:57:35|0.032711
01:57:38|0.032711
01:57:39|0.032711
01:57:41|0.032711
01:57:41|0.032725
01:57:42|0.032725
01:57:43|0.032764
01:57:45|0.032764
01:57:46|0.032757
01:57:46|0.032755
01:57:47|0.032755
01:57:49|0.032755
01:57:50|0.032755
01:57:51|0.032755
01:57:52|0.032755
01:57:53|0.032755
01:57:54|0.032755
01:57:55|0.032744
01:57:56|0.032744
01:57:57|0.032744
01:57:58|0.032744
01:57:59|0.032744
01:58:00|0.032744
01:58:01|0.032744
01:58:02|0.032744
01:58:03|0.032744
01:58:04|0.032744
01:58:05|0.032744
01:58:06|0.032708
01:58:07|0.032681
01:58:08|0.032681
01:58:09|0.032725
01:58:10|0.032679
01:58:11|0.032672
01:58:12|0.032672
01:58:13|0.032672
01:58:14|0.032672
01:58:15|0.032679
01:58:16|0.03269
01:58:17|0.03267
01:58:18|0.03267
01:58:20|0.03267
01:58:20|0.032667
01:58:22|0.032667
01:58:22|0.032667
01:58:23|0.032667
01:58:24|0.032667
01:58:25|0.032667
01:58:26|0.032667
01:58:27|0.032667
01:58:28|0.032664
01:58:29|0.032655
01:58:31|0.032655
01:58:31|0.032655
01:58:32|0.032664
01:58:33|0.032664
01:58:34|0.032664
01:58:35|0.032664
01:58:36|0.032664
01:58:38|0.03265
01:58:39|0.03265
01:58:40|0.03265
01:58:41|0.03265
01:58:42|0.03265
01:58:43|0.03265
01:58:44|0.032661
01:58:45|0.032661
01:58:46|0.032661
01:58:47|0.032661
01:58:48|0.032661
01:58:49|0.032682
01:58:50|0.032682
01:58:51|0.032682
01:58:52|0.032682
01:58:53|0.032682
01:58:54|0.032682
01:58:55|0.032682
01:58:56|0.032673
01:58:57|0.032673
01:58:58|0.032673
01:58:59|0.032673
01:59:00|0.032673
01:59:01|0.032673
01:59:02|0.032673
01:59:03|0.032673
01:59:04|0.032673
01:59:05|0.032673
01:59:06|0.032673
01:59:07|0.032694
01:59:08|0.032694
01:59:09|0.032694
01:59:10|0.032694
01:59:11|0.032694
01:59:12|0.032694
01:59:13|0.032694
01:59:14|0.032694
01:59:15|0.032694
01:59:17|0.032694
01:59:17|0.032694
01:59:18|0.032694
01:59:19|0.032694
01:59:20|0.032694
01:59:21|0.032694
01:59:22|0.032694
01:59:23|0.032694
01:59:24|0.032678
01:59:25|0.032678
01:59:26|0.032669
01:59:27|0.032669
01:59:28|0.032669
01:59:29|0.032655
01:59:30|0.032655
01:59:31|0.032655
01:59:32|0.032655
01:59:34|0.032655
01:59:34|0.032652
01:59:36|0.032654
01:59:37|0.032654
01:59:39|0.032656
01:59:39|0.032656
01:59:40|0.032656
01:59:41|0.032656
01:59:42|0.032693
01:59:44|0.032679
01:59:45|0.032679
01:59:45|0.032679
01:59:47|0.032679
01:59:48|0.032658
01:59:49|0.032658
01:59:50|0.032675
01:59:51|0.032675
01:59:52|0.032675
01:59:53|0.032675
01:59:54|0.032675
01:59:55|0.032675
01:59:56|0.032675
01:59:57|0.032675
01:59:58|0.032675
01:59:59|0.032675
02:00:00|0.032675
02:00:01|0.032675
02:00:02|0.032662
02:00:04|0.032662
02:00:04|0.032662
02:00:06|0.032667
02:00:06|0.032656
02:00:07|0.032656
02:00:09|0.032656
02:00:10|0.032711
02:00:10|0.032711
02:00:12|0.032678
02:00:13|0.032678
02:00:14|0.032678
02:00:14|0.032675
02:00:15|0.032675
02:00:16|0.032675
02:00:17|0.032675
02:00:18|0.032675
02:00:20|0.032675
02:00:21|0.032675
02:00:21|0.03269
02:00:23|0.03269
02:00:24|0.03269
02:00:24|0.03269
02:00:25|0.03269
02:00:27|0.03269
02:00:28|0.03269
02:00:28|0.03269
02:00:29|0.03269
02:00:30|0.03269
02:00:31|0.032712
02:00:32|0.032712
02:00:33|0.032718
02:00:34|0.032718
02:00:35|0.032718
02:00:36|0.032718
02:00:37|0.032724
02:00:39|0.032724
02:00:40|0.032724
02:00:41|0.032724
02:00:42|0.032728
02:00:43|0.032728
02:00:45|0.032728
02:00:45|0.032728
02:00:46|0.032728
02:00:47|0.032726
02:00:48|0.032726
02:00:49|0.032726
02:00:50|0.032726
02:00:52|0.032732
02:00:53|0.032732
02:00:54|0.032732
02:00:55|0.03275
02:00:55|0.03275
02:00:56|0.03275
02:00:57|0.03275
02:00:58|0.03275
02:00:59|0.03271
02:01:01|0.032736
02:01:02|0.032736
02:01:02|0.032736
02:01:04|0.032736
02:01:05|0.032736
02:01:06|0.032745
02:01:07|0.032745
02:01:07|0.032754
02:01:09|0.032715
02:01:10|0.032715
02:01:11|0.032754
02:01:12|0.032769
02:01:13|0.032769
02:01:14|0.032769
02:01:15|0.032769
02:01:16|0.032769
02:01:17|0.032769
02:01:18|0.032769
02:01:19|0.032769
02:01:20|0.032785
02:01:21|0.032769
02:01:22|0.032775
02:01:23|0.032749
02:01:24|0.032749
02:01:25|0.032779
02:01:26|0.032779
02:01:27|0.032779
02:01:28|0.032779
02:01:29|0.032779
02:01:30|0.032779
02:01:31|0.032779
02:01:32|0.032785
02:01:33|0.032809
02:01:34|0.032809
02:01:35|0.032809
02:01:36|0.032809
02:01:37|0.032809
02:01:39|0.03281
02:01:40|0.032832
02:01:41|0.032832
02:01:43|0.032832
02:01:43|0.032832
02:01:45|0.032845
02:01:46|0.032845
02:01:47|0.032845
02:01:49|0.032845
02:01:50|0.032804
02:01:51|0.032813
02:01:52|0.032802
02:01:53|0.032802
02:01:54|0.032802
02:01:55|0.032802
02:01:56|0.032802
02:01:57|0.032802
02:01:58|0.032802
02:01:59|0.032812
02:02:01|0.032812
02:02:01|0.032806
02:02:02|0.032792
02:02:03|0.0328
02:02:04|0.032787
02:02:06|0.032787
02:02:08|0.032787
02:02:09|0.032787
02:02:09|0.032787
02:02:11|0.032822
02:02:11|0.032822
02:02:13|0.032822
02:02:13|0.032822
02:02:14|0.032824
02:02:16|0.032824
02:02:17|0.032824
02:02:18|0.032808
02:02:19|0.032789
02:02:20|0.032789
02:02:21|0.032789
02:02:21|0.032789
02:02:23|0.032789
02:02:23|0.032789
02:02:25|0.032789
02:02:26|0.03281
02:02:27|0.03281
02:02:28|0.03281
02:02:29|0.03281
02:02:30|0.03281
02:02:31|0.03281
02:02:32|0.032784
02:02:33|0.032784
02:02:34|0.032784
02:02:35|0.032803
02:02:36|0.03279
02:02:37|0.032792
02:02:37|0.032792
02:02:40|0.032792
02:02:41|0.032792
02:02:41|0.032792
02:02:43|0.032792
02:02:44|0.032792
02:02:45|0.03276
02:02:46|0.03275
02:02:47|0.03275
02:02:48|0.03275
02:02:49|0.03275
02:02:50|0.03275
02:02:51|0.03275
02:02:52|0.032766
02:02:54|0.032786
02:02:54|0.032786
02:02:55|0.032786
02:02:56|0.032786
02:02:57|0.032786
02:02:58|0.032786
02:03:00|0.032786
02:03:00|0.032786
02:03:01|0.032786
02:03:02|0.032786
02:03:04|0.032754
02:03:04|0.032754
02:03:05|0.032754
02:03:07|0.032754
02:03:07|0.032754
02:03:08|0.032738
02:03:09|0.032738
02:03:10|0.032738
02:03:12|0.032744
02:03:12|0.032744
02:03:13|0.032744
02:03:14|0.032744
02:03:15|0.032744
02:03:17|0.032744
02:03:17|0.032744
02:03:18|0.032756
02:03:20|0.032756
02:03:20|0.032756
02:03:21|0.032744
02:03:23|0.032744
02:03:24|0.032744
02:03:25|0.032744
02:03:26|0.032744
02:03:26|0.032744
02:03:28|0.032739
02:03:28|0.032748
02:03:29|0.032748
02:03:30|0.03275
02:03:31|0.03275
02:03:32|0.03275
02:03:34|0.03275
02:03:35|0.03275
02:03:35|0.03275
02:03:37|0.03275
02:03:38|0.03275
02:03:38|0.032738
02:03:41|0.032751
02:03:42|0.032732
02:03:43|0.032732
02:03:44|0.032732
02:03:45|0.032732
02:03:46|0.032732
02:03:47|0.032732
02:03:49|0.032732
02:03:50|0.032715
02:03:51|0.032715
02:03:51|0.032738
02:03:53|0.032738
02:03:54|0.032758
02:03:54|0.032758
02:03:56|0.032758
02:03:57|0.032758
02:03:58|0.032798
02:03:59|0.032798
02:04:00|0.032764
02:04:01|0.032764
02:04:03|0.032764
02:04:04|0.032764
02:04:04|0.032764
02:04:05|0.032764
02:04:07|0.032764
02:04:08|0.032764
02:04:09|0.032764
02:04:09|0.032764
02:04:10|0.032764
02:04:12|0.032764
02:04:13|0.032764
02:04:13|0.032764
02:04:15|0.032764
02:04:16|0.032764
02:04:18|0.032764
02:04:18|0.032764
02:04:20|0.032798
02:04:20|0.032799
02:04:21|0.032788
02:04:23|0.032799
02:04:24|0.03277
02:04:24|0.03277
02:04:25|0.03277
02:04:27|0.03277
02:04:28|0.03277
02:04:29|0.032879
02:04:30|0.032871
02:04:31|0.032879
02:04:32|0.032874
02:04:34|0.032874
02:04:34|0.032874
02:04:35|0.032874
02:04:37|0.032874
02:04:37|0.032887
02:04:38|0.032876
02:04:39|0.032874
02:04:41|0.032874
02:04:43|0.032876
02:04:44|0.032836
02:04:45|0.032835
02:04:46|0.03282
02:04:47|0.03282
02:04:48|0.03282
02:04:50|0.03282
02:04:50|0.032814
02:04:51|0.032814
02:04:52|0.032814
02:04:53|0.032782
02:04:55|0.032775
02:04:56|0.032775
02:04:58|0.032768
02:04:59|0.032768
02:04:59|0.032768
02:05:01|0.032768
02:05:02|0.032748
02:05:02|0.032748
02:05:03|0.032756
02:05:05|0.032756
02:05:06|0.032757
02:05:07|0.032757
02:05:07|0.032757
02:05:09|0.032757
02:05:10|0.032757
02:05:11|0.032749
02:05:12|0.032748
02:05:14|0.032736
02:05:15|0.032738
02:05:16|0.032738
02:05:16|0.032738
02:05:17|0.032719
02:05:18|0.032719
02:05:19|0.032719
02:05:21|0.032719
02:05:22|0.032719
02:05:22|0.032709
02:05:24|0.032709
02:05:24|0.032709
02:05:25|0.032685
02:05:26|0.032685
02:05:27|0.032685
02:05:28|0.032676
02:05:30|0.032676
02:05:30|0.032685
02:05:31|0.032685
02:05:32|0.032685
02:05:34|0.032685
02:05:34|0.032685
02:05:35|0.032685
02:05:36|0.032685
02:05:38|0.032676
02:05:38|0.032676
02:05:40|0.032676
02:05:41|0.032615
02:05:43|0.032638
02:05:43|0.032637
02:05:45|0.032637
02:05:46|0.032623
02:05:47|0.032623
02:05:48|0.032636
02:05:49|0.03268
02:05:50|0.03268
02:05:51|0.032648
02:05:52|0.032648
02:05:53|0.032648
02:05:54|0.032648
02:05:55|0.032648
02:05:56|0.032639
02:05:57|0.032639
02:05:58|0.032663
02:05:59|0.032662
02:06:00|0.032669
02:06:01|0.03268
02:06:02|0.03269
02:06:03|0.03269
02:06:04|0.03269
02:06:05|0.032692
02:06:06|0.032692
02:06:07|0.032711
02:06:08|0.032711
02:06:09|0.032711
02:06:10|0.032715
02:06:11|0.032715
02:06:12|0.032715
02:06:13|0.032715
02:06:14|0.032715
02:06:15|0.032715
02:06:17|0.032711
02:06:18|0.032702
02:06:19|0.032702
02:06:20|0.032702
02:06:21|0.032702
02:06:22|0.032702
02:06:24|0.032702
02:06:24|0.032705
02:06:25|0.032705
02:06:27|0.032705
02:06:27|0.03271
02:06:29|0.03271
02:06:29|0.032725
02:06:31|0.03273
02:06:32|0.03273
02:06:33|0.03273
02:06:34|0.03273
02:06:35|0.03273
02:06:36|0.03273
02:06:36|0.03273
02:06:37|0.03275
02:06:38|0.03275
02:06:39|0.032776
02:06:40|0.032776
02:06:42|0.032776
02:06:44|0.032776
02:06:45|0.032776
02:06:46|0.032776
02:06:46|0.032776
02:06:47|0.032776
02:06:48|0.032776
02:06:50|0.032776
02:06:51|0.032776
02:06:52|0.03278
02:06:53|0.03278
02:06:54|0.03278
02:06:54|0.03278
02:06:57|0.03278
02:06:58|0.032789
02:06:59|0.032789
02:07:00|0.032789
02:07:01|0.032789
02:07:01|0.032804
02:07:02|0.032827
02:07:03|0.032827
02:07:04|0.03282
02:07:05|0.03282
02:07:07|0.032806
02:07:07|0.032815
02:07:08|0.032815
02:07:10|0.032815
02:07:10|0.032815
02:07:11|0.032815
02:07:12|0.032815
02:07:13|0.032815
02:07:14|0.032815
02:07:16|0.032818
02:07:16|0.032818
02:07:18|0.032818
02:07:18|0.032818
02:07:20|0.032818
02:07:20|0.032818
02:07:21|0.032818
02:07:22|0.032789
02:07:24|0.032762
02:07:24|0.032762
02:07:25|0.032762
02:07:26|0.032739
02:07:27|0.032739
02:07:29|0.032739
02:07:30|0.032747
02:07:31|0.032747
02:07:32|0.032749
02:07:33|0.032761
02:07:34|0.032761
02:07:34|0.032754
02:07:36|0.032754
02:07:37|0.032754
02:07:38|0.032746
02:07:39|0.032736
02:07:40|0.032743
02:07:41|0.032743
02:07:43|0.032743
02:07:44|0.032743
02:07:46|0.032743
02:07:47|0.032743
02:07:49|0.032743
02:07:50|0.032745
02:07:51|0.032743
02:07:52|0.032743
02:07:52|0.032743
02:07:54|0.03273
02:07:55|0.03273
02:07:55|0.03273
02:07:57|0.03273
02:07:58|0.03273
02:07:59|0.032758
02:08:00|0.032758
02:08:01|0.032758
02:08:02|0.032758
02:08:04|0.032758
02:08:04|0.032758
02:08:06|0.032758
02:08:07|0.032758
02:08:07|0.032758
02:08:10|0.032758
02:08:10|0.032732
02:08:12|0.032732
02:08:13|0.032732
02:08:14|0.032741
02:08:15|0.032741
02:08:15|0.032741
02:08:17|0.032741
02:08:17|0.032741
02:08:19|0.032741
02:08:20|0.032743
02:08:21|0.032743
02:08:22|0.032743
02:08:23|0.032743
02:08:23|0.032743
02:08:25|0.032764
02:08:26|0.032764
02:08:27|0.032764
02:08:28|0.032764
02:08:29|0.032764
02:08:30|0.032764
02:08:31|0.032764
02:08:32|0.032764
02:08:33|0.032764
02:08:33|0.032764
02:08:35|0.032764
02:08:35|0.032764
02:08:37|0.032797
02:08:37|0.032797
02:08:38|0.032797
02:08:39|0.032797
02:08:41|0.032797
02:08:42|0.032823
02:08:43|0.032823
02:08:44|0.032823
02:08:45|0.032819
02:08:47|0.032819
02:08:48|0.032831
02:08:50|0.032831
02:08:51|0.032831
02:08:52|0.032831
02:08:53|0.032831
02:08:54|0.032831
02:08:56|0.032831
02:08:56|0.032831
02:08:58|0.032831
02:08:58|0.032831
02:09:00|0.032831
02:09:01|0.032808
02:09:01|0.032808
02:09:02|0.032808
02:09:04|0.032808
02:09:05|0.032808
02:09:06|0.032808
02:09:06|0.032808
02:09:07|0.032768
02:09:09|0.032767
02:09:10|0.032763
02:09:11|0.032743
02:09:12|0.032743
02:09:12|0.032743
02:09:13|0.032739
02:09:14|0.032739
02:09:16|0.032739
02:09:16|0.032739
02:09:17|0.032739
02:09:18|0.032739
02:09:20|0.032739
02:09:20|0.032739
02:09:21|0.032752
02:09:22|0.03276
02:09:23|0.032761
02:09:25|0.032761
02:09:25|0.032761
02:09:26|0.032761
02:09:27|0.032761
02:09:29|0.032761
02:09:29|0.032761
02:09:31|0.032762
02:09:32|0.032762
02:09:33|0.032762
02:09:34|0.032762
02:09:35|0.032762
02:09:36|0.032745
02:09:37|0.032745
02:09:38|0.032745
02:09:39|0.032745
02:09:40|0.032745
02:09:41|0.03275
02:09:42|0.03275
02:09:43|0.032732
02:09:44|0.032732
02:09:45|0.032732
02:09:46|0.032732
02:09:47|0.032703
02:09:48|0.032697
02:09:49|0.03271
02:09:51|0.032733
02:09:52|0.032733
02:09:53|0.032733
02:09:54|0.032741
02:09:55|0.032679
02:09:57|0.032679
02:09:58|0.032679
02:09:59|0.032679
02:09:59|0.032679
02:10:01|0.032679
02:10:02|0.032679
02:10:02|0.032673
02:10:03|0.032673
02:10:08|0.032677
02:10:09|0.032689
02:10:10|0.032689
02:10:11|0.032689
02:10:12|0.032689
02:10:13|0.032689
02:10:13|0.032689
02:10:14|0.032689
02:10:16|0.032689
02:10:17|0.032677
02:10:17|0.032677
02:10:19|0.032675
02:10:20|0.032675
02:10:21|0.032675
02:10:22|0.032675
02:10:22|0.032675
02:10:24|0.032675
02:10:25|0.032675
02:10:26|0.032675
02:10:27|0.032675
02:10:29|0.032683
02:10:29|0.032683
02:10:31|0.032683
02:10:31|0.032683
02:10:33|0.032692
02:10:34|0.032667
02:10:34|0.032644
02:10:35|0.032644
02:10:36|0.032643
02:10:37|0.03264
02:10:38|0.03264
02:10:40|0.032641
02:10:40|0.032641
02:10:41|0.032629
02:10:42|0.032629
02:10:43|0.032629
02:10:44|0.032612
02:10:45|0.032645
02:10:46|0.032645
02:10:48|0.032639
02:10:48|0.032639
02:10:49|0.032657
02:10:51|0.032653
02:10:52|0.032653
02:10:53|0.032649
02:10:54|0.032649
02:10:55|0.032649
02:10:56|0.032646
02:10:57|0.032634
02:10:58|0.032634
02:10:59|0.032634
02:11:00|0.032634
02:11:01|0.032634
02:11:02|0.032634
02:11:02|0.032624
02:11:04|0.03262
02:11:05|0.03262
02:11:05|0.03262
02:11:07|0.03262
02:11:08|0.03262
02:11:09|0.03262
02:11:10|0.03262
02:11:11|0.03262
02:11:12|0.032631
02:11:13|0.032631
02:11:14|0.032631
02:11:15|0.032622
02:11:16|0.032622
02:11:17|0.032612
02:11:18|0.032611
02:11:19|0.032611
02:11:20|0.032611
02:11:21|0.032611
02:11:22|0.032611
02:11:23|0.032611
02:11:24|0.032612
02:11:25|0.032612
02:11:26|0.032612
02:11:27|0.032596
02:11:28|0.032594
02:11:29|0.032589
02:11:30|0.032589
02:11:31|0.032585
02:11:32|0.032598
02:11:33|0.032598
02:11:35|0.03257
02:11:35|0.03257
02:11:37|0.03257
02:11:37|0.03257
02:11:39|0.032556
02:11:39|0.032556
02:11:40|0.032556
02:11:41|0.032556
02:11:42|0.032556
02:11:43|0.032556
02:11:44|0.032556
02:11:46|0.032556
02:11:46|0.032556
02:11:48|0.032556
02:11:49|0.032575
02:11:50|0.032575
02:11:51|0.032575
02:11:52|0.032575
02:11:53|0.032575
02:11:54|0.032584
02:11:55|0.032584
02:11:56|0.032577
02:11:57|0.032577
02:11:58|0.032577
02:11:59|0.032577
02:12:00|0.032577
02:12:02|0.032611
02:12:03|0.032611
02:12:03|0.032616
02:12:05|0.032625
02:12:05|0.032625
02:12:08|0.03261
02:12:08|0.03261
02:12:09|0.03261
02:12:10|0.03261
02:12:11|0.03261
02:12:13|0.03261
02:12:14|0.03261
02:12:14|0.032612
02:12:16|0.032612
02:12:16|0.032612
02:12:17|0.032612
02:12:18|0.032612
02:12:19|0.032612
02:12:20|0.032607
02:12:22|0.032607
02:12:23|0.032607
02:12:24|0.032607
02:12:25|0.032607
02:12:26|0.032607
02:12:27|0.032607
02:12:28|0.032607
02:12:29|0.032607
02:12:30|0.032607
02:12:31|0.032607
02:12:32|0.032607
02:12:33|0.032607
02:12:33|0.032607
02:12:35|0.032607
02:12:36|0.032607
02:12:37|0.032607
02:12:38|0.032656
02:12:39|0.032656
02:12:40|0.032656
02:12:41|0.032656
02:12:42|0.032656
02:12:43|0.032656
02:12:44|0.032655
02:12:45|0.032655
02:12:46|0.032657
02:12:47|0.032657
02:12:48|0.032657
02:12:50|0.032657
02:12:51|0.032657
02:12:53|0.032658
02:12:54|0.032709
02:12:54|0.032709
02:12:55|0.032709
02:12:56|0.032709
02:12:58|0.032694
02:12:58|0.032694
02:13:00|0.032694
02:13:01|0.032694
02:13:02|0.032685
02:13:02|0.032685
02:13:04|0.032685
02:13:05|0.032685
02:13:07|0.032685
02:13:07|0.032685
02:13:08|0.032685
02:13:09|0.032685
02:13:11|0.032685
02:13:11|0.032685
02:13:12|0.032685
02:13:14|0.032685
02:13:15|0.032685
02:13:15|0.032701
02:13:16|0.032701
02:13:18|0.032701
02:13:18|0.032694
02:13:20|0.032694
02:13:20|0.032694
02:13:21|0.032694
02:13:23|0.032694
02:13:24|0.032694
02:13:24|0.032694
02:13:26|0.032694
02:13:27|0.032694
02:13:28|0.032694
02:13:29|0.032694
02:13:30|0.032694
02:13:30|0.032694
02:13:32|0.032694
02:13:33|0.032694
02:13:34|0.032694
02:13:35|0.032694
02:13:35|0.032694
02:13:36|0.032694
02:13:37|0.032694
02:13:39|0.032696
02:13:40|0.032705
02:13:41|0.032705
02:13:42|0.032705
02:13:42|0.032705
02:13:44|0.032705
02:13:45|0.03269
02:13:46|0.03269
02:13:47|0.03269
02:13:48|0.03269
02:13:49|0.03269
02:13:51|0.03269
02:13:52|0.03269
02:13:53|0.03269
02:13:54|0.03269
02:13:55|0.03269
02:13:56|0.03269
02:13:57|0.03269
02:13:58|0.03269
02:13:59|0.032714
02:14:00|0.032714
02:14:02|0.032714
02:14:03|0.032728
02:14:03|0.032706
02:14:05|0.032706
02:14:06|0.032706
02:14:07|0.032706
02:14:08|0.032706
02:14:09|0.032706
02:14:10|0.032706
02:14:11|0.032732
02:14:12|0.032732
02:14:13|0.032711
02:14:14|0.032717
02:14:15|0.032717
02:14:16|0.032727
02:14:17|0.032727
02:14:18|0.032727
02:14:19|0.032727
02:14:20|0.032727
02:14:21|0.032718
02:14:22|0.032718
02:14:23|0.032718
02:14:24|0.032718
02:14:25|0.032718
02:14:26|0.032718
02:14:27|0.032718
02:14:28|0.032712
02:14:29|0.032712
02:14:30|0.032712
02:14:31|0.032712
02:14:32|0.032712
02:14:33|0.032712
02:14:34|0.032712
02:14:35|0.032712
02:14:36|0.032712
02:14:37|0.032712
02:14:38|0.032712
02:14:39|0.032712
02:14:40|0.032712
02:14:41|0.032724
02:14:42|0.032724
02:14:43|0.032724
02:14:44|0.032721
02:14:45|0.032721
02:14:46|0.032721
02:14:47|0.032706
02:14:48|0.032706
02:14:49|0.032706
02:14:50|0.032706
02:14:52|0.032706
02:14:53|0.032706
02:14:54|0.032706
02:14:55|0.032706
02:14:56|0.032721
02:14:57|0.032721
02:14:58|0.032721
02:14:59|0.032723
02:14:59|0.032723
02:15:01|0.032719
02:15:02|0.032719
02:15:03|0.032719
02:15:04|0.032719
02:15:05|0.032719
02:15:06|0.032719
02:15:07|0.032724
02:15:08|0.032724
02:15:09|0.03273
02:15:10|0.03274
02:15:11|0.03274
02:15:12|0.032755
02:15:13|0.032755
02:15:15|0.032755
02:15:16|0.032755
02:15:16|0.032755
02:15:18|0.032755
02:15:18|0.032755
02:15:19|0.032755
02:15:21|0.032761
02:15:21|0.032761
02:15:22|0.032771
02:15:24|0.032771
02:15:24|0.032762
02:15:25|0.032764
02:15:26|0.032764
02:15:27|0.032764
02:15:28|0.032764
02:15:29|0.032764
02:15:30|0.032764
02:15:31|0.032781
02:15:32|0.032764
02:15:34|0.032764
02:15:34|0.032768
02:15:35|0.032768
02:15:36|0.032768
02:15:37|0.032768
02:15:39|0.032768
02:15:40|0.032768
02:15:40|0.032775
02:15:41|0.032775
02:15:42|0.032775
02:15:43|0.032775
02:15:44|0.032786
02:15:45|0.032786
02:15:46|0.03279
02:15:48|0.03279
02:15:48|0.03279
02:15:49|0.03279
02:15:51|0.032794
02:15:51|0.032804
02:15:52|0.032804
02:15:53|0.032796
02:15:54|0.032796
02:15:55|0.032796
02:15:56|0.032796
02:15:58|0.032813
02:15:59|0.032826
02:15:59|0.032826
02:16:01|0.03282
02:16:02|0.03282
02:16:03|0.03282
02:16:04|0.032816
02:16:06|0.032834
02:16:06|0.032827
02:16:07|0.032827
02:16:09|0.032827
02:16:10|0.032827
02:16:11|0.032829
02:16:13|0.032829
02:16:13|0.03284
02:16:14|0.032843
02:16:15|0.032835
02:16:16|0.032835
02:16:18|0.032835
02:16:18|0.032835
02:16:20|0.032835
02:16:21|0.032835
02:16:21|0.032835
02:16:22|0.032835
02:16:24|0.032835
02:16:24|0.032835
02:16:26|0.032835
02:16:27|0.032835
02:16:27|0.032835
02:16:28|0.032835
02:16:29|0.032844
02:16:30|0.032844
02:16:32|0.032844
02:16:32|0.032844
02:16:33|0.032844
02:16:35|0.032844
02:16:36|0.032852
02:16:36|0.032856
02:16:37|0.032856
02:16:38|0.032856
02:16:40|0.032856
02:16:40|0.032856
02:16:41|0.032856
02:16:42|0.032847
02:16:44|0.032847
02:16:45|0.032847
02:16:45|0.032847
02:16:46|0.032847
02:16:47|0.032847
02:16:49|0.032847
02:16:50|0.032847
02:16:50|0.032847
02:16:51|0.032856
02:16:52|0.032847
02:16:53|0.032847
02:16:55|0.032845
02:16:56|0.032845
02:16:57|0.032845
02:16:58|0.032845
02:16:59|0.032856
02:17:00|0.032856
02:17:01|0.032856
02:17:02|0.032856
02:17:03|0.032856
02:17:04|0.032856
02:17:05|0.032856
02:17:06|0.032856
02:17:07|0.032856
02:17:08|0.032867
02:17:09|0.032867
02:17:10|0.032867
02:17:11|0.032867
02:17:13|0.032867
02:17:13|0.032867
02:17:15|0.032844
02:17:16|0.032844
02:17:17|0.032844
02:17:17|0.032844
02:17:19|0.032844
02:17:19|0.032846
02:17:20|0.032881
02:17:21|0.032881
02:17:22|0.032881
02:17:24|0.032881
02:17:24|0.032881
02:17:26|0.032888
02:17:27|0.032883
02:17:27|0.032883
02:17:28|0.032883
02:17:30|0.03286
02:17:31|0.03286
02:17:32|0.03286
02:17:33|0.03286
02:17:34|0.03286
02:17:35|0.03286
02:17:36|0.03286
02:17:37|0.03286
02:17:37|0.032871
02:17:39|0.032865
02:17:40|0.032863
02:17:41|0.032863
02:17:42|0.032866
02:17:43|0.032866
02:17:44|0.032866
02:17:44|0.032866
02:17:45|0.032886
02:17:47|0.032885
02:17:48|0.032885
02:17:49|0.032872
02:17:50|0.032872
02:17:50|0.032872
02:17:52|0.032872
02:17:54|0.032872
02:17:54|0.032872
02:17:56|0.032872
02:17:57|0.03289
02:17:57|0.03289
02:17:59|0.03289
02:18:00|0.032889
02:18:00|0.032886
02:18:02|0.032886
02:18:03|0.03289
02:18:04|0.03289
02:18:05|0.03289
02:18:06|0.03289
02:18:08|0.032886
02:18:09|0.032886
02:18:10|0.032886
02:18:10|0.032886
02:18:12|0.032886
02:18:12|0.032886
02:18:13|0.032877
02:18:14|0.032886
02:18:15|0.032886
02:18:17|0.032886
02:18:18|0.032886
02:18:19|0.032886
02:18:19|0.032874
02:18:21|0.032874
02:18:21|0.032874
02:18:22|0.032871
02:18:24|0.032871
02:18:25|0.032874
02:18:26|0.032874
02:18:26|0.032874
02:18:27|0.032874
02:18:28|0.032874
02:18:29|0.032874
02:18:31|0.032874
02:18:31|0.032874
02:18:33|0.032874
02:18:33|0.032874
02:18:35|0.032874
02:18:36|0.032874
02:18:37|0.032875
02:18:38|0.032875
02:18:39|0.032894
02:18:40|0.032881
02:18:40|0.032877
02:18:41|0.032877
02:18:43|0.032877
02:18:44|0.032877
02:18:45|0.032877
02:18:46|0.032877
02:18:46|0.032877
02:18:48|0.032877
02:18:49|0.032877
02:18:50|0.032877
02:18:50|0.032877
02:18:52|0.032877
02:18:53|0.032877
02:18:54|0.032877
02:18:56|0.032877
02:18:57|0.032877
02:18:59|0.032877
02:19:00|0.032892
02:19:01|0.032892
02:19:02|0.032882
02:19:02|0.032882
02:19:04|0.032845
02:19:05|0.032858
02:19:06|0.032848
02:19:07|0.032848
02:19:07|0.032848
02:19:08|0.032848
02:19:09|0.032848
02:19:11|0.032848
02:19:12|0.032848
02:19:13|0.032848
02:19:14|0.032848
02:19:14|0.032845
02:19:16|0.032845
02:19:17|0.032845
02:19:17|0.032845
02:19:18|0.032845
02:19:20|0.032845
02:19:20|0.032845
02:19:21|0.032845
02:19:22|0.032845
02:19:23|0.032845
02:19:25|0.032845
02:19:26|0.03285
02:19:27|0.03285
02:19:28|0.032876
02:19:30|0.032876
02:19:30|0.032876
02:19:32|0.032876
02:19:33|0.032876
02:19:34|0.032849
02:19:35|0.032849
02:19:35|0.032849
02:19:36|0.032861
02:19:37|0.032868
02:19:38|0.032868
02:19:39|0.032868
02:19:40|0.032868
02:19:41|0.032868
02:19:42|0.032868
02:19:43|0.032868
02:19:45|0.032868
02:19:45|0.032868
02:19:46|0.032868
02:19:47|0.032871
02:19:49|0.032871
02:19:49|0.032871
02:19:50|0.032871
02:19:51|0.032871
02:19:52|0.032871
02:19:54|0.032871
02:19:55|0.032871
02:19:56|0.032871
02:19:57|0.032871
02:19:59|0.032871
02:20:00|0.032871
02:20:00|0.032871
02:20:02|0.03288
02:20:03|0.03288
02:20:03|0.03288
02:20:04|0.03288
02:20:06|0.03288
02:20:07|0.03288
02:20:07|0.032892
02:20:08|0.032892
02:20:09|0.032892
02:20:11|0.032892
02:20:12|0.032892
02:20:13|0.032911
02:20:14|0.032911
02:20:14|0.032911
02:20:15|0.03291
02:20:17|0.032905
02:20:17|0.032905
02:20:19|0.032905
02:20:20|0.032904
02:20:21|0.032904
02:20:23|0.032904
02:20:24|0.032904
02:20:24|0.032888
02:20:25|0.032888
02:20:26|0.032893
02:20:27|0.032915
02:20:28|0.032915
02:20:29|0.032915
02:20:30|0.032915
02:20:32|0.03293
02:20:33|0.032919
02:20:34|0.032919
02:20:34|0.032919
02:20:35|0.032919
02:20:37|0.032946
02:20:38|0.032946
02:20:39|0.032946
02:20:40|0.032946
02:20:40|0.032935
02:20:41|0.032935
02:20:42|0.032934
02:20:43|0.032934
02:20:44|0.032934
02:20:45|0.032934
02:20:46|0.032934
02:20:48|0.032937
02:20:49|0.03296
02:20:49|0.03296
02:20:50|0.03296
02:20:52|0.032908
02:20:52|0.032908
02:20:53|0.032908
02:20:54|0.032963
02:20:56|0.032963
02:20:56|0.032952
02:20:58|0.032962
02:20:59|0.032982
02:21:01|0.032996
02:21:02|0.032996
02:21:02|0.032996
02:21:03|0.032996
02:21:04|0.032988
02:21:06|0.032988
02:21:07|0.032988
02:21:08|0.032968
02:21:09|0.032968
02:21:09|0.032968
02:21:11|0.032982
02:21:12|0.032982
02:21:13|0.032982
02:21:14|0.032982
02:21:15|0.032982
02:21:16|0.032982
02:21:17|0.032982
02:21:18|0.03297
02:21:19|0.03297
02:21:20|0.032965
02:21:21|0.032965
02:21:22|0.032965
02:21:23|0.032965
02:21:24|0.032967
02:21:25|0.032967
02:21:26|0.032967
02:21:27|0.032967
02:21:28|0.032967
02:21:29|0.032978
02:21:30|0.032978
02:21:31|0.032978
02:21:32|0.032952
02:21:33|0.032961
02:21:34|0.032961
02:21:35|0.032961
02:21:36|0.032961
02:21:37|0.032961
02:21:38|0.032898
02:21:39|0.032898
02:21:40|0.032898
02:21:41|0.032898
02:21:42|0.032888
02:21:43|0.032888
02:21:44|0.032905
02:21:45|0.032894
02:21:46|0.032894
02:21:47|0.032894
02:21:48|0.032894
02:21:49|0.032894
02:21:50|0.032894
02:21:51|0.032894
02:21:52|0.032905
02:21:53|0.032905
02:21:54|0.032905
02:21:55|0.032936
02:21:56|0.032936
02:21:57|0.032944
02:21:59|0.03297
02:22:00|0.03297
02:22:01|0.032983
02:22:03|0.032983
02:22:04|0.032983
02:22:04|0.032983
02:22:06|0.032983
02:22:07|0.032982
02:22:08|0.032982
02:22:09|0.032982
02:22:10|0.032982
02:22:11|0.032982
02:22:12|0.032982
02:22:12|0.033
02:22:14|0.032999
02:22:15|0.032999
02:22:16|0.032999
02:22:17|0.033
02:22:18|0.033
02:22:19|0.033
02:22:20|0.033
02:22:21|0.033006
02:22:22|0.033006
02:22:23|0.033006
02:22:24|0.033025
02:22:25|0.033025
02:22:27|0.033025
02:22:27|0.033025
02:22:29|0.033025
02:22:30|0.033025
02:22:30|0.033025
02:22:31|0.033025
02:22:32|0.033025
02:22:33|0.033026
02:22:34|0.033026
02:22:36|0.033026
02:22:36|0.033026
02:22:37|0.033026
02:22:38|0.033023
02:22:39|0.033023
02:22:40|0.033023
02:22:41|0.033012
02:22:42|0.033012
02:22:43|0.033012
02:22:44|0.033012
02:22:45|0.033012
02:22:47|0.033039
02:22:48|0.033039
02:22:49|0.033039
02:22:50|0.033059
02:22:50|0.033059
02:22:51|0.033058
02:22:52|0.033058
02:22:54|0.033058
02:22:55|0.033065
02:22:56|0.033065
02:22:57|0.033071
02:22:58|0.033071
02:22:59|0.033071
02:23:01|0.033071
02:23:02|0.033071
02:23:02|0.033071
02:23:04|0.033071
02:23:05|0.033071
02:23:06|0.033057
02:23:07|0.033052
02:23:08|0.033052
02:23:09|0.033052
02:23:10|0.033053
02:23:11|0.033054
02:23:12|0.033054
02:23:13|0.033054
02:23:14|0.033054
02:23:15|0.033054
02:23:16|0.033054
02:23:17|0.033054
02:23:18|0.033054
02:23:19|0.033054
02:23:20|0.033054
02:23:21|0.033049
02:23:22|0.033049
02:23:23|0.033025
02:23:24|0.033025
02:23:27|0.03303
02:23:28|0.033043
02:23:29|0.033043
02:23:30|0.033043
02:23:31|0.033043
02:23:32|0.033043
02:23:33|0.033043
02:23:34|0.033043
02:23:35|0.033043
02:23:36|0.033043
02:23:37|0.033043
02:23:38|0.033043
02:23:39|0.033043
02:23:40|0.033043
02:23:41|0.033043
02:23:43|0.033043
02:23:43|0.033043
02:23:45|0.033043
02:23:46|0.033043
02:23:47|0.033043
02:23:47|0.033043
02:23:48|0.033043
02:23:49|0.033043
02:23:51|0.033043
02:23:51|0.033043
02:23:53|0.033043
02:23:54|0.033043
02:23:54|0.033045
02:23:55|0.033045
02:23:56|0.033045
02:23:58|0.033045
02:23:59|0.033045
02:24:00|0.033045
02:24:02|0.033045
02:24:02|0.033045
02:24:04|0.033045
02:24:05|0.033045
02:24:07|0.033044
02:24:07|0.033045
02:24:08|0.033047
02:24:10|0.033047
02:24:10|0.033047
02:24:12|0.033047
02:24:12|0.033045
02:24:14|0.033036
02:24:15|0.033036
02:24:16|0.033036
02:24:17|0.03303
02:24:18|0.03303
02:24:19|0.033027
02:24:20|0.033027
02:24:21|0.033027
02:24:22|0.033027
02:24:23|0.033027
02:24:24|0.033027
02:24:25|0.033027
02:24:26|0.033027
02:24:27|0.033041
02:24:28|0.033069
02:24:29|0.033069
02:24:31|0.033069
02:24:31|0.033069
02:24:32|0.03306
02:24:33|0.03306
02:24:35|0.03306
02:24:36|0.03306
02:24:36|0.03306
02:24:37|0.03306
02:24:38|0.03306
02:24:39|0.03306
02:24:41|0.03306
02:24:41|0.03306
02:24:43|0.03306
02:24:44|0.03306
02:24:44|0.03306
02:24:46|0.03306
02:24:46|0.03306
02:24:47|0.033044
02:24:48|0.033044
02:24:49|0.033044
02:24:50|0.033034
02:24:52|0.033034
02:24:53|0.033034
02:24:54|0.033034
02:24:55|0.033034
02:24:56|0.03304
02:24:57|0.03304
02:24:58|0.03304
02:24:58|0.03304
02:24:59|0.03304
02:25:01|0.033045
02:25:03|0.033065
02:25:03|0.033083
02:25:04|0.033083
02:25:06|0.033083
02:25:06|0.033083
02:25:07|0.033083
02:25:09|0.033083
02:25:09|0.033083
02:25:11|0.033083
02:25:12|0.033083
02:25:13|0.033083
02:25:14|0.033083
02:25:15|0.033026
02:25:15|0.033037
02:25:16|0.033037
02:25:18|0.033037
02:25:19|0.033042
02:25:20|0.033043
02:25:21|0.033043
02:25:22|0.033006
02:25:23|0.033006
02:25:24|0.033006
02:25:25|0.033007
02:25:26|0.033007
02:25:27|0.033007
02:25:28|0.033002
02:25:29|0.033002
02:25:30|0.033
02:25:31|0.033019
02:25:32|0.033019
02:25:33|0.033019
02:25:34|0.033019
02:25:35|0.033019
02:25:36|0.033
02:25:37|0.033
02:25:38|0.033
02:25:39|0.033
02:25:40|0.033026
02:25:42|0.033026
02:25:42|0.033026
02:25:43|0.033026
02:25:44|0.033026
02:25:45|0.033026
02:25:46|0.033026
02:25:48|0.03305
02:25:49|0.03305
02:25:49|0.03305
02:25:50|0.03307
02:25:51|0.033078
02:25:52|0.033078
02:25:54|0.03311
02:25:55|0.03311
02:25:56|0.033088
02:25:56|0.033088
02:25:58|0.033109
02:25:59|0.033109
02:26:00|0.033109
02:26:01|0.033109
02:26:03|0.033108
02:26:03|0.033108
02:26:05|0.033112
02:26:05|0.03311
02:26:07|0.033135
02:26:08|0.033135
02:26:09|0.033135
02:26:10|0.033135
02:26:11|0.033135
02:26:11|0.033135
02:26:13|0.033134
02:26:14|0.033131
02:26:14|0.033131
02:26:16|0.033131
02:26:17|0.033131
02:26:17|0.033131
02:26:19|0.033131
02:26:20|0.033185
02:26:21|0.03316
02:26:22|0.03316
02:26:23|0.033174
02:26:24|0.033192
02:26:26|0.033192
02:26:27|0.03319
02:26:28|0.033184
02:26:28|0.033184
02:26:29|0.033184
02:26:30|0.033185
02:26:32|0.033185
02:26:33|0.033185
02:26:33|0.033185
02:26:34|0.033185
02:26:35|0.033185
02:26:36|0.033185
02:26:38|0.033185
02:26:39|0.033182
02:26:40|0.033182
02:26:40|0.033182
02:26:42|0.033182
02:26:43|0.033196
02:26:44|0.033196
02:26:45|0.033196
02:26:45|0.033196
02:26:46|0.033196
02:26:48|0.033178
02:26:49|0.033178
02:26:50|0.033178
02:26:51|0.033192
02:26:52|0.033192
02:26:53|0.033214
02:26:54|0.033214
02:26:55|0.033214
02:26:56|0.033214
02:26:57|0.033214
02:26:58|0.033204
02:26:59|0.033218
02:27:00|0.033218
02:27:01|0.033218
02:27:02|0.033218
02:27:04|0.033218
02:27:05|0.033218
02:27:06|0.033222
02:27:07|0.033222
02:27:08|0.033222
02:27:09|0.033222
02:27:10|0.033222
02:27:11|0.033222
02:27:12|0.033222
02:27:13|0.033245
02:27:14|0.033245
02:27:15|0.033245
02:27:16|0.033269
02:27:16|0.033261
02:27:17|0.033253
02:27:19|0.033253
02:27:20|0.033253
02:27:21|0.033253
02:27:22|0.033253
02:27:23|0.033253
02:27:23|0.033253
02:27:25|0.033253
02:27:26|0.033241
02:27:26|0.033245
02:27:28|0.033245
02:27:29|0.033245
02:27:30|0.033245
02:27:31|0.033245
02:27:32|0.033245
02:27:33|0.033245
02:27:34|0.033245
02:27:35|0.033245
02:27:36|0.033254
02:27:37|0.033254
02:27:38|0.033254
02:27:40|0.033254
02:27:41|0.033254
02:27:41|0.033254
02:27:42|0.033254
02:27:43|0.033254
02:27:44|0.033254
02:27:45|0.033254
02:27:47|0.033254
02:27:48|0.033254
02:27:48|0.033254
02:27:49|0.033229
02:27:50|0.033229
02:27:51|0.033229
02:27:52|0.033229
02:27:54|0.033229
02:27:54|0.033229
02:27:55|0.033217
02:27:56|0.033217
02:27:58|0.03322
02:27:59|0.033217
02:27:59|0.033217
02:28:01|0.033217
02:28:01|0.033217
02:28:02|0.033217
02:28:03|0.033217
02:28:04|0.033217
02:28:06|0.033217
02:28:06|0.033217
02:28:08|0.033217
02:28:08|0.033217
02:28:09|0.033217
02:28:11|0.033217
02:28:12|0.033217
02:28:13|0.033217
02:28:13|0.033217
02:28:15|0.033217
02:28:16|0.033218
02:28:17|0.033218
02:28:18|0.033252
02:28:18|0.033252
02:28:20|0.033252
02:28:21|0.033252
02:28:23|0.033262
02:28:24|0.033262
02:28:25|0.033262
02:28:26|0.033262
02:28:27|0.033269
02:28:28|0.033285
02:28:28|0.03329
02:28:29|0.03329
02:28:31|0.03329
02:28:31|0.033289
02:28:32|0.03329
02:28:33|0.033293
02:28:35|0.033344
02:28:35|0.033301
02:28:37|0.033301
02:28:37|0.033321
02:28:38|0.033321
02:28:40|0.033312
02:28:41|0.033312
02:28:41|0.033312
02:28:42|0.033311
02:28:43|0.033311
02:28:45|0.033311
02:28:45|0.033302
02:28:46|0.033302
02:28:48|0.033302
02:28:48|0.033302
02:28:49|0.033302
02:28:50|0.033302
02:28:52|0.033302
02:28:52|0.033302
02:28:54|0.033312
02:28:54|0.033312
02:28:55|0.033312
02:28:56|0.033312
02:28:57|0.033312
02:28:58|0.033312
02:28:59|0.033312
02:29:00|0.033312
02:29:02|0.033312
02:29:02|0.033332
02:29:04|0.033332
02:29:04|0.033332
02:29:06|0.033333
02:29:07|0.033338
02:29:08|0.033328
02:29:09|0.033328
02:29:10|0.033328
02:29:11|0.033328
02:29:12|0.033329
02:29:13|0.033329
02:29:14|0.033344
02:29:15|0.033345
02:29:16|0.033339
02:29:17|0.033339
02:29:19|0.03335
02:29:20|0.033355
02:29:21|0.033356
02:29:22|0.033369
02:29:23|0.033369
02:29:24|0.033369
02:29:25|0.033359
02:29:26|0.033376
02:29:27|0.03338
02:29:28|0.03338
02:29:29|0.03338
02:29:30|0.03338
02:29:31|0.033404
02:29:32|0.033404
02:29:33|0.033404
02:29:34|0.033404
02:29:35|0.033404
02:29:36|0.033404
02:29:37|0.033404
02:29:38|0.033404
02:29:39|0.033404
02:29:40|0.033404
02:29:42|0.033404
02:29:42|0.033412
02:29:43|0.033412
02:29:44|0.033412
02:29:45|0.033412
02:29:46|0.033412
02:29:47|0.033431
02:29:48|0.033418
02:29:50|0.033418
02:29:50|0.033408
02:29:51|0.033408
02:29:52|0.033408
02:29:54|0.033408
02:29:55|0.033408
02:29:55|0.033408
02:29:56|0.033408
02:29:57|0.033408
02:29:58|0.033408
02:29:59|0.033408
02:30:00|0.033408
02:30:01|0.033408
02:30:03|0.033412
02:30:03|0.033412
02:30:04|0.033435
02:30:05|0.033435
02:30:07|0.033426
02:30:07|0.033426
02:30:08|0.033431
02:30:10|0.033424
02:30:10|0.033424
02:30:11|0.033424
02:30:13|0.033424
02:30:14|0.033406
02:30:14|0.033406
02:30:16|0.033406
02:30:16|0.033406
02:30:18|0.033406
02:30:19|0.033417
02:30:20|0.033426
02:30:21|0.033435
02:30:22|0.033435
02:30:23|0.033435
02:30:23|0.033435
02:30:25|0.033435
02:30:26|0.033466
02:30:27|0.033446
02:30:28|0.033446
02:30:29|0.033448
02:30:30|0.033448
02:30:31|0.033448
02:30:32|0.033448
02:30:33|0.033448
02:30:34|0.033427
02:30:36|0.033427
02:30:36|0.033427
02:30:37|0.033427
02:30:38|0.033416
02:30:39|0.033408
02:30:40|0.033408
02:30:42|0.033408
02:30:42|0.03341
02:30:43|0.03341
02:30:44|0.033404
02:30:45|0.033341
02:30:46|0.033271
02:30:47|0.033282
02:30:49|0.033272
02:30:49|0.033272
02:30:50|0.033267
02:30:51|0.033273
02:30:52|0.033273
02:30:54|0.033285
02:30:54|0.033268
02:30:55|0.033268
02:30:56|0.033268
02:30:57|0.033268
02:30:58|0.033268
02:30:59|0.033262
02:31:00|0.033262
02:31:02|0.033262
02:31:02|0.033279
02:31:03|0.033279
02:31:04|0.033279
02:31:05|0.033279
02:31:06|0.033279
02:31:07|0.033279
02:31:09|0.033276
02:31:10|0.033276
02:31:10|0.033276
02:31:12|0.033276
02:31:14|0.03324
02:31:14|0.03324
02:31:15|0.03324
02:31:17|0.033266
02:31:17|0.033266
02:31:19|0.033266
02:31:19|0.033238
02:31:20|0.033238
02:31:21|0.033236
02:31:22|0.033236
02:31:23|0.033221
02:31:24|0.03323
02:31:25|0.03323
02:31:27|0.033221
02:31:28|0.033221
02:31:28|0.033221
02:31:29|0.033221
02:31:30|0.033221
02:31:32|0.033221
02:31:32|0.033221
02:31:33|0.033221
02:31:34|0.033221
02:31:35|0.033221
02:31:37|0.033221
02:31:37|0.033221
02:31:38|0.033221
02:31:40|0.033221
02:31:40|0.033221
02:31:41|0.033221
02:31:42|0.033221
02:31:43|0.033229
02:31:44|0.033229
02:31:45|0.03322
02:31:46|0.03322
02:31:47|0.03322
02:31:49|0.03322
02:31:49|0.03322
02:31:50|0.03322
02:31:51|0.03322
02:31:52|0.03322
02:31:53|0.033239
02:31:54|0.033252
02:31:55|0.033219
02:31:56|0.033219
02:31:57|0.033219
02:31:58|0.033219
02:32:00|0.033219
02:32:01|0.033219
02:32:01|0.033238
02:32:02|0.033238
02:32:03|0.033238
02:32:05|0.033238
02:32:06|0.033238
02:32:06|0.033219
02:32:08|0.033219
02:32:10|0.033219
02:32:11|0.033213
02:32:12|0.033213
02:32:13|0.033212
02:32:14|0.033221
02:32:15|0.033207
02:32:16|0.033207
02:32:17|0.033209
02:32:18|0.033209
02:32:19|0.033202
02:32:20|0.033202
02:32:22|0.033196
02:32:23|0.033166
02:32:24|0.033166
02:32:24|0.033166
02:32:26|0.033175
02:32:26|0.033163
02:32:28|0.033163
02:32:29|0.033163
02:32:31|0.033157
02:32:32|0.033158
02:32:33|0.033163
02:32:33|0.03315
02:32:35|0.03316
02:32:35|0.03316
02:32:36|0.03316
02:32:38|0.03316
02:32:38|0.03316
02:32:40|0.03316
02:32:41|0.03316
02:32:42|0.03316
02:32:43|0.03316
02:32:44|0.03316
02:32:45|0.03316
02:32:45|0.033152
02:32:47|0.033144
02:32:48|0.033144
02:32:49|0.033144
02:32:50|0.033144
02:32:51|0.033144
02:32:52|0.033138
02:32:52|0.033138
02:32:54|0.033138
02:32:55|0.033138
02:32:55|0.033135
02:32:56|0.033135
02:32:57|0.033135
02:32:59|0.033135
02:33:00|0.033135
02:33:00|0.033135
02:33:01|0.033161
02:33:03|0.033167
02:33:04|0.033167
02:33:04|0.033167
02:33:05|0.033167
02:33:07|0.033167
02:33:08|0.033167
02:33:10|0.033167
02:33:10|0.033167
02:33:11|0.033167
02:33:12|0.033167
02:33:14|0.033167
02:33:14|0.033167
02:33:16|0.033167
02:33:17|0.033167
02:33:17|0.033167
02:33:19|0.033167
02:33:19|0.033167
02:33:20|0.033167
02:33:22|0.033167
02:33:22|0.033167
02:33:23|0.033167
02:33:25|0.033167
02:33:26|0.033167
02:33:27|0.033167
02:33:28|0.033167
02:33:29|0.033167
02:33:30|0.033167
02:33:31|0.033177
02:33:32|0.033195
02:33:33|0.033178
02:33:34|0.033177
02:33:35|0.033177
02:33:36|0.033177
02:33:37|0.03318
02:33:38|0.033175
02:33:39|0.033175
02:33:40|0.033175
02:33:41|0.033175
02:33:42|0.033175
02:33:44|0.033175
02:33:44|0.033175
02:33:45|0.033175
02:33:47|0.033175
02:33:47|0.033175
02:33:49|0.033219
02:33:50|0.033219
02:33:50|0.033219
02:33:52|0.033231
02:33:53|0.033255
02:33:54|0.033255
02:33:55|0.033255
02:33:56|0.033255
02:33:56|0.033255
02:33:58|0.033255
02:33:59|0.033255
02:34:00|0.033255
02:34:01|0.033223
02:34:02|0.033223
02:34:03|0.033223
02:34:04|0.033223
02:34:05|0.033223
02:34:06|0.033223
02:34:07|0.033229
02:34:08|0.033229
02:34:09|0.033229
02:34:11|0.033229
02:34:11|0.033229
02:34:13|0.033229
02:34:14|0.033229
02:34:15|0.033229
02:34:15|0.033229
02:34:17|0.033229
02:34:18|0.033229
02:34:18|0.033229
02:34:20|0.033229
02:34:21|0.033229
02:34:22|0.033229
02:34:23|0.033229
02:34:24|0.033229
02:34:25|0.033229
02:34:26|0.033207
02:34:27|0.033207
02:34:28|0.033207
02:34:29|0.033207
02:34:30|0.033217
02:34:31|0.033217
02:34:32|0.033217
02:34:33|0.0332
02:34:34|0.033176
02:34:35|0.033176
02:34:36|0.033176
02:34:37|0.033176
02:34:38|0.033176
02:34:39|0.033176
02:34:40|0.033176
02:34:41|0.033176
02:34:42|0.033162
02:34:43|0.033162
02:34:44|0.033162
02:34:45|0.033162
02:34:46|0.033162
02:34:47|0.033162
02:34:48|0.033162
02:34:49|0.033162
02:34:50|0.033162
02:34:52|0.033162
02:34:53|0.033162
02:34:54|0.033162
02:34:55|0.033162
02:34:56|0.033162
02:34:57|0.033162
02:34:58|0.033162
02:34:59|0.033162
02:35:00|0.033162
02:35:01|0.033162
02:35:01|0.033162
02:35:04|0.033146
02:35:04|0.033146
02:35:05|0.033146
02:35:07|0.033146
02:35:08|0.033146
02:35:08|0.033146
02:35:09|0.033146
02:35:11|0.033159
02:35:12|0.033159
02:35:14|0.033159
02:35:15|0.033159
02:35:16|0.033186
02:35:18|0.033186
02:35:18|0.033186
02:35:20|0.033186
02:35:20|0.033186
02:35:22|0.033186
02:35:23|0.033186
02:35:24|0.033172
02:35:24|0.033172
02:35:25|0.033172
02:35:26|0.033162
02:35:27|0.033162
02:35:28|0.033162
02:35:30|0.033162
02:35:30|0.033162
02:35:32|0.033172
02:35:32|0.033172
02:35:33|0.033168
02:35:35|0.033168
02:35:35|0.033168
02:35:36|0.033168
02:35:37|0.033168
02:35:39|0.033171
02:35:39|0.03316
02:35:41|0.03316
02:35:42|0.03316
02:35:42|0.03316
02:35:44|0.03316
02:35:45|0.033153
02:35:45|0.033153
02:35:46|0.033153
02:35:47|0.033153
02:35:48|0.033153
02:35:49|0.033154
02:35:50|0.033154
02:35:52|0.033154
02:35:52|0.033154
02:35:53|0.033154
02:35:55|0.033154
02:35:56|0.033154
02:35:57|0.033144
02:35:57|0.033144
02:35:59|0.033144
02:35:59|0.033144
02:36:00|0.033144
02:36:01|0.033144
02:36:02|0.033135
02:36:04|0.033135
02:36:04|0.033135
02:36:06|0.033135
02:36:07|0.033135
02:36:07|0.033135
02:36:09|0.033135
02:36:09|0.033135
02:36:11|0.033135
02:36:12|0.033127
02:36:14|0.033127
02:36:16|0.033116
02:36:17|0.033116
02:36:22|0.033116
02:36:23|0.033116
02:36:24|0.033116
02:36:25|0.033111
02:36:26|0.033111
02:36:27|0.033111
02:36:28|0.033112
02:36:29|0.033112
02:36:30|0.033112
02:36:31|0.033112
02:36:32|0.033112
02:36:33|0.033134
02:36:35|0.033134
02:36:35|0.033134
02:36:37|0.033134
02:36:38|0.033112
02:36:39|0.033112
02:36:40|0.033112
02:36:41|0.033112
02:36:42|0.033112
02:36:43|0.033112
02:36:44|0.033121
02:36:45|0.033097
02:36:46|0.033097
02:36:47|0.033097
02:36:48|0.033097
02:36:49|0.033097
02:36:50|0.033097
02:36:51|0.033097
02:36:52|0.033142
02:36:53|0.033142
02:36:54|0.033142
02:36:55|0.033142
02:36:56|0.033142
02:36:57|0.033142
02:36:58|0.033142
02:36:59|0.033142
02:37:00|0.033142
02:37:01|0.033142
02:37:02|0.033142
02:37:03|0.033142
02:37:04|0.033125
02:37:05|0.03311
02:37:06|0.03311
02:37:07|0.033089
02:37:08|0.033096
02:37:09|0.033096
02:37:10|0.033097
02:37:11|0.033104
02:37:12|0.033104
02:37:14|0.033104
02:37:15|0.033105
02:37:16|0.033105
02:37:17|0.033105
02:37:18|0.033105
02:37:20|0.033105
02:37:20|0.033101
02:37:22|0.033101
02:37:23|0.033101
02:37:24|0.033041
02:37:25|0.033036
02:37:25|0.033036
02:37:27|0.033043
02:37:27|0.033072
02:37:29|0.033043
02:37:29|0.033043
02:37:31|0.033043
02:37:32|0.033043
02:37:32|0.033036
02:37:34|0.033043
02:37:35|0.033043
02:37:36|0.033043
02:37:37|0.033043
02:37:38|0.033043
02:37:39|0.033043
02:37:40|0.033043
02:37:41|0.033043
02:37:42|0.033043
02:37:42|0.033043
02:37:44|0.033043
02:37:45|0.033043
02:37:45|0.033043
02:37:46|0.033043
02:37:48|0.033043
02:37:49|0.033043
02:37:50|0.033043
02:37:51|0.033043
02:37:52|0.033043
02:37:53|0.033036
02:37:54|0.033036
02:37:55|0.033043
02:37:56|0.033044
02:37:57|0.033044
02:37:59|0.033044
02:37:59|0.033044
02:38:00|0.033044
02:38:01|0.033044
02:38:02|0.033043
02:38:03|0.033055
02:38:04|0.033055
02:38:05|0.033055
02:38:06|0.033058
02:38:08|0.033058
02:38:08|0.033043
02:38:09|0.033016
02:38:10|0.03304
02:38:11|0.03304
02:38:12|0.03304
02:38:14|0.033056
02:38:16|0.033058
02:38:16|0.033034
02:38:18|0.033034
02:38:19|0.033034
02:38:20|0.033034
02:38:21|0.033034
02:38:22|0.033034
02:38:23|0.033022
02:38:24|0.033022
02:38:24|0.033014
02:38:26|0.033017
02:38:27|0.033017
02:38:28|0.033017
02:38:29|0.033017
02:38:31|0.033017
02:38:31|0.033019
02:38:32|0.033019
02:38:34|0.033019
02:38:34|0.033019
02:38:35|0.03301
02:38:37|0.03301
02:38:37|0.03301
02:38:39|0.033015
02:38:40|0.033015
02:38:41|0.033015
02:38:42|0.033015
02:38:43|0.033015
02:38:44|0.033015
02:38:45|0.033015
02:38:46|0.033015
02:38:47|0.033015
02:38:48|0.033015
02:38:50|0.033015
02:38:50|0.033015
02:38:51|0.033022
02:38:53|0.033022
02:38:53|0.033024
02:38:55|0.033024
02:38:55|0.033024
02:38:57|0.033024
02:38:57|0.033024
02:38:59|0.033043
02:38:59|0.033043
02:39:00|0.033043
02:39:02|0.033043
02:39:02|0.033015
02:39:04|0.033015
02:39:04|0.033058
02:39:05|0.03307
02:39:06|0.03307
02:39:08|0.03307
02:39:08|0.03307
02:39:10|0.03307
02:39:10|0.03307
02:39:11|0.03307
02:39:13|0.03307
02:39:13|0.03307
02:39:15|0.03307
02:39:17|0.03307
02:39:18|0.03307
02:39:20|0.03307
02:39:21|0.03307
02:39:22|0.03307
02:39:22|0.03307
02:39:24|0.03307
02:39:24|0.033058
02:39:25|0.033058
02:39:27|0.033049
02:39:28|0.033041
02:39:29|0.033041
02:39:30|0.033052
02:39:31|0.033052
02:39:32|0.033061
02:39:33|0.033037
02:39:34|0.033037
02:39:35|0.033037
02:39:36|0.033037
02:39:37|0.033037
02:39:38|0.033037
02:39:39|0.03304
02:39:40|0.03304
02:39:41|0.03304
02:39:42|0.03304
02:39:43|0.03304
02:39:44|0.03304
02:39:46|0.03304
02:39:47|0.03304
02:39:47|0.03304
02:39:48|0.03304
02:39:49|0.03304
02:39:51|0.03304
02:39:52|0.033022
02:39:53|0.033022
02:39:53|0.033022
02:39:54|0.033022
02:39:55|0.033029
02:39:56|0.033029
02:39:58|0.033029
02:39:58|0.033029
02:39:59|0.033029
02:40:01|0.033029
02:40:01|0.033021
02:40:03|0.033041
02:40:04|0.033041
02:40:05|0.033041
02:40:07|0.033041
02:40:07|0.033028
02:40:08|0.033028
02:40:09|0.033028
02:40:10|0.033028
02:40:11|0.033028
02:40:12|0.033028
02:40:13|0.033028
02:40:14|0.033028
02:40:16|0.033028
02:40:18|0.033028
02:40:18|0.033028
02:40:20|0.03302
02:40:21|0.033022
02:40:22|0.033028
02:40:23|0.033028
02:40:24|0.03302
02:40:25|0.03302
02:40:26|0.03302
02:40:28|0.03302
02:40:29|0.03302
02:40:30|0.033016
02:40:30|0.033016
02:40:31|0.033016
02:40:33|0.033016
02:40:35|0.033016
02:40:35|0.033018
02:40:37|0.033003
02:40:38|0.033003
02:40:38|0.033025
02:40:39|0.033025
02:40:40|0.032998
02:40:41|0.033
02:40:43|0.033019
02:40:43|0.033019
02:40:44|0.033019
02:40:46|0.033019
02:40:46|0.033019
02:40:47|0.032999
02:40:48|0.032999
02:40:50|0.032987
02:40:50|0.032976
02:40:52|0.032976
02:40:53|0.032976
02:40:54|0.032976
02:40:55|0.032976
02:40:56|0.032976
02:40:57|0.032976
02:40:58|0.032976
02:40:58|0.032976
02:41:00|0.032976
02:41:01|0.032976
02:41:02|0.032992
02:41:02|0.032992
02:41:04|0.032992
02:41:05|0.032992
02:41:05|0.032992
02:41:07|0.032992
02:41:08|0.032992
02:41:09|0.032944
02:41:10|0.032948
02:41:10|0.032948
02:41:12|0.032948
02:41:12|0.032948
02:41:14|0.032948
02:41:14|0.032947
02:41:16|0.032955
02:41:17|0.032955
02:41:18|0.032955
02:41:19|0.032955
02:41:20|0.032955
02:41:21|0.032955
02:41:21|0.032944
02:41:23|0.032928
02:41:24|0.032939
02:41:25|0.032928
02:41:26|0.032928
02:41:27|0.032928
02:41:28|0.032928
02:41:29|0.032928
02:41:30|0.032943
02:41:31|0.032943
02:41:32|0.032943
02:41:33|0.032943
02:41:34|0.032955
02:41:35|0.032955
02:41:36|0.032955
02:41:37|0.032955
02:41:38|0.032955
02:41:39|0.032968
02:41:40|0.032968
02:41:41|0.032968
02:41:42|0.032968
02:41:43|0.032968
02:41:44|0.032968
02:41:45|0.032968
02:41:46|0.032968
02:41:47|0.032968
02:41:48|0.032968
02:41:49|0.032968
02:41:50|0.03298
02:41:51|0.03298
02:41:52|0.03298
02:41:53|0.032981
02:41:54|0.032981
02:41:55|0.032981
02:41:56|0.032981
02:41:57|0.032981
02:41:58|0.032981
02:41:59|0.032981
02:42:00|0.032981
02:42:01|0.032981
02:42:02|0.032981
02:42:03|0.032992
02:42:04|0.032969
02:42:05|0.032969
02:42:06|0.032969
02:42:07|0.032969
02:42:08|0.032969
02:42:09|0.03295
02:42:10|0.03295
02:42:11|0.03295
02:42:12|0.03295
02:42:13|0.03295
02:42:14|0.03295
02:42:15|0.03295
02:42:16|0.03288
02:42:17|0.032897
02:42:19|0.032875
02:42:20|0.032876
02:42:21|0.032876
02:42:22|0.032871
02:42:24|0.03286
02:42:24|0.032862
02:42:25|0.032876
02:42:26|0.032876
02:42:28|0.032876
02:42:28|0.032876
02:42:30|0.032876
02:42:30|0.032876
02:42:32|0.032876
02:42:33|0.032876
02:42:34|0.032891
02:42:35|0.032891
02:42:36|0.032891
02:42:37|0.032891
02:42:39|0.032891
02:42:39|0.032891
02:42:40|0.032891
02:42:41|0.032891
02:42:43|0.032892
02:42:44|0.032892
02:42:45|0.032892
02:42:46|0.032892
02:42:46|0.032892
02:42:47|0.032892
02:42:49|0.032888
02:42:50|0.032919
02:42:51|0.032919
02:42:51|0.032919
02:42:52|0.032919
02:42:54|0.032919
02:42:55|0.032919
02:42:56|0.032919
02:42:56|0.032919
02:42:58|0.032919
02:42:59|0.032919
02:43:00|0.032919
02:43:01|0.032919
02:43:02|0.032919
02:43:03|0.032907
02:43:04|0.032901
02:43:05|0.032901
02:43:06|0.032936
02:43:07|0.032936
02:43:08|0.032936
02:43:09|0.032936
02:43:10|0.032936
02:43:11|0.032936
02:43:12|0.032936
02:43:13|0.032901
02:43:14|0.032901
02:43:15|0.032901
02:43:16|0.032901
02:43:17|0.032901
02:43:18|0.032901
02:43:20|0.032901
02:43:20|0.032901
02:43:22|0.032901
02:43:22|0.032901
02:43:24|0.032901
02:43:25|0.032901
02:43:26|0.032901
02:43:27|0.032901
02:43:28|0.032901
02:43:28|0.032901
02:43:30|0.032901
02:43:30|0.0329
02:43:31|0.0329
02:43:33|0.032882
02:43:34|0.032902
02:43:34|0.032901
02:43:35|0.032928
02:43:38|0.032928
02:43:38|0.032928
02:43:39|0.032928
02:43:40|0.032928
02:43:41|0.032882
02:43:42|0.032882
02:43:44|0.032882
02:43:45|0.032882
02:43:46|0.032882
02:43:46|0.032882
02:43:48|0.032882
02:43:48|0.032882
02:43:50|0.032884
02:43:50|0.032884
02:43:51|0.032884
02:43:53|0.032884
02:43:54|0.032884
02:43:54|0.032884
02:43:55|0.032884
02:43:56|0.032884
02:43:57|0.032884
02:43:59|0.032884
02:43:59|0.032884
02:44:01|0.032884
02:44:01|0.032884
02:44:02|0.032922
02:44:03|0.032878
02:44:06|0.032878
02:44:06|0.032912
02:44:07|0.032912
02:44:08|0.032912
02:44:09|0.032912
02:44:10|0.032912
02:44:12|0.032912
02:44:13|0.032912
02:44:14|0.032912
02:44:15|0.032912
02:44:15|0.032912
02:44:17|0.032912
02:44:18|0.032912
02:44:19|0.032912
02:44:21|0.032912
02:44:22|0.032912
02:44:23|0.032912
02:44:24|0.032912
02:44:26|0.032912
02:44:27|0.032931
02:44:27|0.032931
02:44:28|0.032931
02:44:30|0.032931
02:44:31|0.032933
02:44:33|0.032933
02:44:34|0.032922
02:44:35|0.032943
02:44:36|0.032943
02:44:37|0.032943
02:44:38|0.03295
02:44:39|0.03295
02:44:40|0.03295
02:44:41|0.032951
02:44:42|0.032958
02:44:43|0.032936
02:44:44|0.032936
02:44:45|0.032936
02:44:46|0.032936
02:44:46|0.032936
02:44:47|0.032936
02:44:48|0.032936
02:44:50|0.032936
02:44:51|0.032936
02:44:52|0.032936
02:44:52|0.032936
02:44:54|0.032936
02:44:54|0.032936
02:44:55|0.032936
02:44:56|0.032936
02:44:57|0.032936
02:44:59|0.032992
02:45:00|0.032992
02:45:01|0.032989
02:45:02|0.032989
02:45:03|0.032946
02:45:04|0.032946
02:45:05|0.032946
02:45:06|0.032961
02:45:07|0.032955
02:45:08|0.032955
02:45:09|0.032955
02:45:10|0.032986
02:45:11|0.032986
02:45:12|0.032986
02:45:13|0.032986
02:45:14|0.032986
02:45:15|0.032986
02:45:16|0.032986
02:45:17|0.032986
02:45:18|0.032986
02:45:19|0.032969
02:45:20|0.032988
02:45:23|0.032988
02:45:24|0.032988
02:45:25|0.032988
02:45:25|0.032988
02:45:27|0.032988
02:45:28|0.032988
02:45:29|0.032979
02:45:29|0.032979
02:45:31|0.032979
02:45:32|0.032979
02:45:33|0.032979
02:45:34|0.032979
02:45:35|0.032979
02:45:36|0.032979
02:45:37|0.032979
02:45:38|0.033
02:45:39|0.033
02:45:40|0.033005
02:45:41|0.033005
02:45:42|0.033005
02:45:44|0.032973
02:45:45|0.032973
02:45:46|0.032973
02:45:46|0.032973
02:45:47|0.032973
02:45:48|0.032973
02:45:49|0.032987
02:45:50|0.032987
02:45:52|0.032996
02:45:52|0.032996
02:45:53|0.033011
02:45:55|0.033001
02:45:55|0.033001
02:45:56|0.033001
02:45:57|0.033001
02:45:58|0.033001
02:45:59|0.033001
02:46:01|0.033001
02:46:02|0.033001
02:46:02|0.033001
02:46:04|0.032955
02:46:04|0.032955
02:46:05|0.032968
02:46:07|0.032968
02:46:07|0.032968
02:46:08|0.032968
02:46:10|0.032968
02:46:10|0.032968
02:46:11|0.032968
02:46:12|0.032968
02:46:13|0.032968
02:46:14|0.032935
02:46:15|0.03294
02:46:16|0.032927
02:46:17|0.032927
02:46:18|0.032948
02:46:19|0.032948
02:46:20|0.032948
02:46:22|0.032948
02:46:24|0.032948
02:46:24|0.032955
02:46:25|0.032955
02:46:27|0.032955
02:46:28|0.032955
02:46:28|0.032955
02:46:30|0.032955
02:46:31|0.032955
02:46:31|0.032955
02:46:32|0.032916
02:46:34|0.032906
02:46:35|0.032906
02:46:36|0.032906
02:46:37|0.032932
02:46:37|0.032932
02:46:39|0.032932
02:46:40|0.032932
02:46:41|0.032932
02:46:42|0.032932
02:46:43|0.032932
02:46:44|0.032932
02:46:45|0.032932
02:46:46|0.032932
02:46:47|0.032932
02:46:48|0.032932
02:46:49|0.032932
02:46:50|0.032932
02:46:51|0.032932
02:46:52|0.032932
02:46:53|0.032962
02:46:54|0.032962
02:46:55|0.032962
02:46:56|0.032962
02:46:57|0.032962
02:46:58|0.032899
02:46:59|0.032899
02:47:01|0.032899
02:47:02|0.032899
02:47:03|0.032899
02:47:04|0.032899
02:47:05|0.032899
02:47:05|0.032899
02:47:07|0.032899
02:47:08|0.032899
02:47:09|0.032899
02:47:11|0.032899
02:47:12|0.032899
02:47:12|0.032899
02:47:13|0.032899
02:47:14|0.032899
02:47:15|0.032899
02:47:16|0.032899
02:47:17|0.032899
02:47:18|0.032895
02:47:19|0.032895
02:47:20|0.032914
02:47:21|0.032914
02:47:23|0.032914
02:47:24|0.032924
02:47:25|0.032924
02:47:26|0.032924
02:47:27|0.032924
02:47:27|0.032924
02:47:28|0.032924
02:47:30|0.032924
02:47:31|0.032924
02:47:32|0.032924
02:47:33|0.032924
02:47:34|0.032914
02:47:35|0.032914
02:47:36|0.032914
02:47:37|0.032914
02:47:38|0.032914
02:47:39|0.032914
02:47:40|0.032914
02:47:41|0.032914
02:47:42|0.032914
02:47:43|0.032894
02:47:44|0.032894
02:47:45|0.032894
02:47:46|0.032894
02:47:47|0.032894
02:47:48|0.032894
02:47:49|0.032894
02:47:50|0.032894
02:47:51|0.032894
02:47:52|0.03284
02:47:53|0.032863
02:47:54|0.032867
02:47:55|0.032867
02:47:56|0.03287
02:47:57|0.03287
02:47:58|0.03288
02:47:59|0.03288
02:48:00|0.03288
02:48:01|0.03288
02:48:03|0.03288
02:48:03|0.03288
02:48:04|0.03288
02:48:05|0.03288
02:48:07|0.032883
02:48:08|0.032883
02:48:09|0.032883
02:48:10|0.032883
02:48:11|0.032883
02:48:12|0.032883
02:48:13|0.032883
02:48:14|0.032883
02:48:15|0.032883
02:48:16|0.032883
02:48:17|0.032883
02:48:18|0.032883
02:48:19|0.032863
02:48:20|0.03286
02:48:21|0.032857
02:48:22|0.032857
02:48:24|0.03284
02:48:25|0.032853
02:48:26|0.032853
02:48:27|0.032853
02:48:27|0.032853
02:48:29|0.032827
02:48:29|0.032827
02:48:31|0.032817
02:48:32|0.032817
02:48:33|0.032817
02:48:34|0.032817
02:48:35|0.032819
02:48:36|0.032819
02:48:37|0.032838
02:48:38|0.032838
02:48:40|0.032838
02:48:40|0.032838
02:48:41|0.032838
02:48:42|0.032838
02:48:43|0.032794
02:48:44|0.032832
02:48:45|0.032832
02:48:46|0.032832
02:48:47|0.032832
02:48:49|0.032832
02:48:49|0.032832
02:48:50|0.032832
02:48:51|0.032832
02:48:53|0.032832
02:48:53|0.032832
02:48:55|0.032848
02:48:55|0.032848
02:48:56|0.032848
02:48:57|0.032848
02:48:58|0.0328
02:48:59|0.0328
02:49:01|0.0328
02:49:01|0.0328
02:49:02|0.0328
02:49:03|0.0328
02:49:05|0.0328
02:49:06|0.0328
02:49:07|0.0328
02:49:08|0.0328
02:49:09|0.0328
02:49:10|0.0328
02:49:11|0.0328
02:49:11|0.0328
02:49:13|0.032844
02:49:13|0.032863
02:49:15|0.032863
02:49:15|0.032863
02:49:17|0.032863
02:49:18|0.032815
02:49:19|0.032815
02:49:20|0.032815
02:49:21|0.032815
02:49:22|0.032815
02:49:23|0.032856
02:49:23|0.032856
02:49:25|0.032856
02:49:26|0.032856
02:49:28|0.032856
02:49:28|0.032856
02:49:29|0.032856
02:49:30|0.032856
02:49:31|0.032856
02:49:32|0.032856
02:49:33|0.032856
02:49:34|0.032856
02:49:35|0.032856
02:49:37|0.032856
02:49:38|0.032856
02:49:38|0.032856
02:49:40|0.032897
02:49:41|0.032897
02:49:41|0.032897
02:49:43|0.032897
02:49:43|0.032897
02:49:45|0.032897
02:49:45|0.032899
02:49:46|0.032866
02:49:48|0.032866
02:49:48|0.032866
02:49:50|0.032898
02:49:50|0.032898
02:49:52|0.032898
02:49:53|0.032898
02:49:54|0.032862
02:49:54|0.032862
02:49:55|0.032862
02:49:56|0.032862
02:49:58|0.032862
02:49:59|0.032883
02:49:59|0.032883
02:50:01|0.032883
02:50:02|0.032883
02:50:02|0.032883
02:50:03|0.032883
02:50:04|0.032883
02:50:06|0.032883
02:50:06|0.032883
02:50:07|0.032883
02:50:09|0.032883
02:50:09|0.032883
02:50:11|0.032914
02:50:11|0.032914
02:50:13|0.032914
02:50:13|0.032914
02:50:15|0.032914
02:50:16|0.032914
02:50:16|0.032914
02:50:18|0.03285
02:50:19|0.03285
02:50:20|0.03285
02:50:20|0.03285
02:50:22|0.03285
02:50:23|0.03285
02:50:24|0.032888
02:50:25|0.032888
02:50:26|0.032888
02:50:28|0.032888
02:50:28|0.032894
02:50:30|0.032894
02:50:31|0.032894
02:50:32|0.032894
02:50:33|0.032894
02:50:34|0.032894
02:50:35|0.032894
02:50:36|0.032894
02:50:37|0.032894
02:50:38|0.032894
02:50:39|0.032894
02:50:40|0.032894
02:50:41|0.032894
02:50:42|0.032894
02:50:43|0.03284
02:50:44|0.03284
02:50:45|0.03284
02:50:46|0.03284
02:50:47|0.03284
02:50:48|0.03284
02:50:49|0.03284
02:50:50|0.03284
02:50:51|0.03284
02:50:52|0.03284
02:50:53|0.032824
02:50:54|0.032824
02:50:55|0.032864
02:50:56|0.032864
02:50:57|0.032864
02:50:58|0.032864
02:50:59|0.032864
02:51:00|0.032864
02:51:01|0.032864
02:51:02|0.032864
02:51:03|0.032864
02:51:04|0.032864
02:51:05|0.032864
02:51:06|0.032864
02:51:07|0.032864
02:51:08|0.032858
02:51:09|0.032858
02:51:10|0.032858
02:51:11|0.032858
02:51:12|0.032858
02:51:13|0.032858
02:51:14|0.032858
02:51:15|0.03288
02:51:16|0.03288
02:51:17|0.03288
02:51:18|0.03288
02:51:19|0.032876
02:51:20|0.032876
02:51:21|0.032876
02:51:22|0.032876
02:51:23|0.032876
02:51:24|0.032876
02:51:25|0.032876
02:51:27|0.032876
02:51:29|0.032908
02:51:29|0.032908
02:51:30|0.032908
02:51:32|0.032908
02:51:33|0.032908
02:51:34|0.032866
02:51:36|0.032866
02:51:37|0.032866
02:51:37|0.032905
02:51:38|0.032852
02:51:40|0.032852
02:51:40|0.032852
02:51:42|0.032913
02:51:42|0.032875
02:51:44|0.032875
02:51:45|0.032875
02:51:45|0.032875
02:51:46|0.032875
02:51:47|0.032875
02:51:48|0.032886
02:51:50|0.032886
02:51:51|0.032886
02:51:52|0.032886
02:51:53|0.032886
02:51:54|0.032886
02:51:55|0.032913
02:51:55|0.032913
02:51:57|0.032913
02:51:58|0.032913
02:51:59|0.032913
02:52:00|0.032917
02:52:01|0.032917
02:52:02|0.032917
02:52:03|0.032917
02:52:04|0.032909
02:52:04|0.032909
02:52:05|0.032909
02:52:07|0.032933
02:52:08|0.032933
02:52:08|0.032933
02:52:10|0.032933
02:52:11|0.032933
02:52:11|0.032984
02:52:13|0.032984
02:52:14|0.032955
02:52:14|0.032955
02:52:16|0.032975
02:52:17|0.032975
02:52:18|0.032975
02:52:19|0.032975
02:52:20|0.032975
02:52:21|0.032975
02:52:22|0.032975
02:52:23|0.032975
02:52:24|0.032975
02:52:25|0.032974
02:52:26|0.032974
02:52:27|0.032974
02:52:28|0.032974
02:52:30|0.032974
02:52:31|0.032974
02:52:31|0.032974
02:52:33|0.032974
02:52:33|0.03296
02:52:35|0.03296
02:52:36|0.03296
02:52:37|0.03296
02:52:37|0.032952
02:52:39|0.032952
02:52:41|0.032952
02:52:41|0.032952
02:52:42|0.032961
02:52:43|0.032978
02:52:44|0.03295
02:52:45|0.03295
02:52:47|0.033
02:52:48|0.033
02:52:48|0.032985
02:52:50|0.032985
02:52:50|0.032985
02:52:51|0.032985
02:52:52|0.032985
02:52:53|0.032985
02:52:55|0.032985
02:52:56|0.032985
02:52:57|0.032985
02:52:58|0.032985
02:52:58|0.032985
02:52:59|0.032944
02:53:00|0.032944
02:53:01|0.032944
02:53:02|0.032944
02:53:04|0.032944
02:53:04|0.03295
02:53:06|0.03295
02:53:06|0.03295
02:53:07|0.032951
02:53:08|0.032951
02:53:09|0.032951
02:53:10|0.032951
02:53:11|0.032951
02:53:13|0.032951
02:53:13|0.032951
02:53:15|0.032951
02:53:16|0.032951
02:53:16|0.032951
02:53:18|0.032951
02:53:18|0.032951
02:53:19|0.032951
02:53:20|0.032951
02:53:21|0.032951
02:53:23|0.032951
02:53:23|0.032953
02:53:24|0.032953
02:53:25|0.032953
02:53:26|0.032953
02:53:28|0.032953
02:53:28|0.032953
02:53:30|0.032953
02:53:31|0.032953
02:53:32|0.032953
02:53:34|0.03299
02:53:34|0.03299
02:53:36|0.03299
02:53:37|0.03299
02:53:38|0.03299
02:53:39|0.03299
02:53:40|0.03299
02:53:41|0.03299
02:53:42|0.032968
02:53:42|0.032968
02:53:44|0.032968
02:53:45|0.032968
02:53:46|0.032968
02:53:48|0.032968
02:53:48|0.032968
02:53:50|0.033
02:53:51|0.032997
02:53:52|0.032987
02:53:52|0.032987
02:53:53|0.033
02:53:54|0.033
02:53:56|0.033
02:53:57|0.033
02:53:58|0.033
02:53:59|0.033
02:54:00|0.033
02:54:01|0.033
02:54:02|0.033
02:54:03|0.033
02:54:04|0.033
02:54:05|0.033
02:54:06|0.033
02:54:07|0.033
02:54:08|0.033
02:54:09|0.033
02:54:10|0.032993
02:54:11|0.033006
02:54:12|0.033006
02:54:13|0.033006
02:54:14|0.033006
02:54:15|0.033006
02:54:16|0.033006
02:54:17|0.033006
02:54:18|0.033011
02:54:19|0.033011
02:54:20|0.033009
02:54:21|0.033009
02:54:22|0.033009
02:54:23|0.033009
02:54:24|0.033017
02:54:25|0.033017
02:54:26|0.033017
02:54:27|0.033017
02:54:28|0.033017
02:54:29|0.033017
02:54:30|0.033017
02:54:31|0.033017
02:54:32|0.033017
02:54:33|0.033017
02:54:34|0.033017
02:54:35|0.033017
02:54:36|0.033017
02:54:38|0.033021
02:54:38|0.033021
02:54:40|0.033021
02:54:40|0.033021
02:54:42|0.033021
02:54:42|0.033021
02:54:44|0.033021
02:54:45|0.033021
02:54:45|0.033021
02:54:47|0.033021
02:54:47|0.033021
02:54:49|0.033021
02:54:50|0.033021
02:54:51|0.033021
02:54:52|0.033021
02:54:52|0.033021
02:54:54|0.033021
02:54:55|0.033002
02:54:56|0.033002
02:54:56|0.033002
02:54:57|0.033002
02:54:59|0.033002
02:55:00|0.033002
02:55:01|0.033002
02:55:02|0.033002
02:55:03|0.033002
02:55:04|0.033002
02:55:05|0.033002
02:55:06|0.033002
02:55:06|0.032985
02:55:07|0.032985
02:55:09|0.032985
02:55:10|0.032985
02:55:11|0.032984
02:55:12|0.032984
02:55:13|0.032984
02:55:14|0.032984
02:55:15|0.032984
02:55:16|0.032984
02:55:17|0.032984
02:55:18|0.032984
02:55:19|0.032984
02:55:20|0.032984
02:55:21|0.032984
02:55:22|0.032984
02:55:23|0.032984
02:55:24|0.032984
02:55:25|0.032984
02:55:26|0.032984
02:55:27|0.032984
02:55:28|0.032984
02:55:29|0.032984
02:55:30|0.032984
02:55:32|0.032984
02:55:32|0.032984
02:55:34|0.032984
02:55:34|0.032984
02:55:36|0.032984
02:55:37|0.032984
02:55:37|0.032984
02:55:38|0.032984
02:55:39|0.032984
02:55:41|0.033013
02:55:41|0.033013
02:55:43|0.033013
02:55:44|0.033013
02:55:45|0.033013
02:55:45|0.033013
02:55:47|0.033013
02:55:47|0.033013
02:55:48|0.033013
02:55:49|0.033013
02:55:50|0.033048
02:55:51|0.033048
02:55:52|0.033031
02:55:53|0.03306
02:55:54|0.03306
02:55:56|0.033099
02:55:56|0.03312
02:55:57|0.033121
02:55:59|0.033125
02:55:59|0.033125
02:56:00|0.033125
02:56:01|0.033154
02:56:02|0.033148
02:56:03|0.033148
02:56:04|0.033148
02:56:05|0.033148
02:56:06|0.033148
02:56:07|0.033148
02:56:08|0.033148
02:56:09|0.033148
02:56:10|0.033159
02:56:11|0.033159
02:56:12|0.033141
02:56:13|0.033141
02:56:14|0.033141
02:56:15|0.033141
02:56:16|0.033141
02:56:17|0.033141
02:56:18|0.033141
02:56:19|0.033141
02:56:20|0.033141
02:56:21|0.033141
02:56:22|0.033141
02:56:24|0.033141
02:56:24|0.033123
02:56:26|0.033123
02:56:26|0.033123
02:56:27|0.033102
02:56:29|0.033102
02:56:30|0.033102
02:56:30|0.033102
02:56:33|0.033102
02:56:34|0.033121
02:56:35|0.033096
02:56:37|0.033096
02:56:37|0.033159
02:56:39|0.033159
02:56:40|0.033159
02:56:42|0.033159
02:56:42|0.033159
02:56:44|0.033159
02:56:44|0.033159
02:56:45|0.033159
02:56:47|0.033159
02:56:48|0.033159
02:56:48|0.033159
02:56:49|0.033159
02:56:51|0.033159
02:56:51|0.033159
02:56:53|0.033115
02:56:54|0.033115
02:56:55|0.033096
02:56:55|0.033092
02:56:57|0.033092
02:56:58|0.033089
02:56:59|0.033089
02:56:59|0.033089
02:57:01|0.033089
02:57:02|0.033077
02:57:04|0.033077
02:57:04|0.033077
02:57:06|0.033077
02:57:07|0.033101
02:57:08|0.033101
02:57:09|0.033101
02:57:09|0.033101
02:57:11|0.033101
02:57:12|0.033101
02:57:12|0.033101
02:57:13|0.033101
02:57:14|0.033092
02:57:15|0.033108
02:57:16|0.033108
02:57:17|0.033108
02:57:18|0.033108
02:57:19|0.033108
02:57:20|0.033101
02:57:22|0.033101
02:57:22|0.033101
02:57:24|0.033107
02:57:24|0.033107
02:57:25|0.033123
02:57:27|0.033123
02:57:27|0.033123
02:57:28|0.033123
02:57:30|0.033123
02:57:30|0.033123
02:57:31|0.033123
02:57:33|0.033123
02:57:34|0.033123
02:57:35|0.033123
02:57:36|0.033123
02:57:37|0.033123
02:57:38|0.033123
02:57:39|0.033123
02:57:40|0.033123
02:57:42|0.033123
02:57:43|0.033123
02:57:44|0.033123
02:57:45|0.033123
02:57:45|0.033123
02:57:47|0.033123
02:57:47|0.033123
02:57:48|0.033123
02:57:49|0.033096
02:57:50|0.033096
02:57:51|0.033096
02:57:53|0.033096
02:57:54|0.033096
02:57:55|0.033096
02:57:57|0.033096
02:57:57|0.033096
02:57:58|0.033096
02:57:59|0.033095
02:58:01|0.033095
02:58:02|0.033095
02:58:03|0.033095
02:58:04|0.033095
02:58:05|0.033095
02:58:05|0.033095
02:58:07|0.033108
02:58:08|0.033108
02:58:08|0.033108
02:58:09|0.033108
02:58:10|0.033108
02:58:11|0.033108
02:58:13|0.033108
02:58:13|0.033108
02:58:15|0.033108
02:58:15|0.033108
02:58:16|0.033108
02:58:18|0.033108
02:58:19|0.033108
02:58:20|0.033114
02:58:21|0.033114
02:58:22|0.033114
02:58:23|0.033114
02:58:24|0.033114
02:58:25|0.033114
02:58:26|0.033114
02:58:27|0.033114
02:58:28|0.033114
02:58:29|0.033114
02:58:30|0.033105
02:58:31|0.033105
02:58:32|0.033105
02:58:33|0.033105
02:58:35|0.033105
02:58:36|0.033105
02:58:37|0.033105
02:58:38|0.033105
02:58:40|0.033105
02:58:41|0.033105
02:58:41|0.033105
02:58:43|0.033105
02:58:44|0.033105
02:58:45|0.033105
02:58:46|0.033105
02:58:47|0.033105
02:58:48|0.033105
02:58:48|0.033105
02:58:50|0.033105
02:58:50|0.033105
02:58:52|0.033105
02:58:53|0.033134
02:58:54|0.033134
02:58:54|0.033134
02:58:55|0.033134
02:58:57|0.033134
02:58:58|0.033134
02:58:59|0.033134
02:59:00|0.033134
02:59:01|0.033134
02:59:02|0.033132
02:59:03|0.033132
02:59:04|0.033132
02:59:05|0.033132
02:59:06|0.033132
02:59:07|0.033134
02:59:08|0.033134
02:59:09|0.033134
02:59:10|0.033134
02:59:11|0.033134
02:59:12|0.033134
02:59:13|0.033114
02:59:14|0.033114
02:59:15|0.033114
02:59:16|0.033114
02:59:17|0.033114
02:59:18|0.033114
02:59:19|0.033114
02:59:20|0.033114
02:59:21|0.033114
02:59:22|0.033121
02:59:23|0.033121
02:59:24|0.033121
02:59:25|0.033121
02:59:26|0.033121
02:59:27|0.033121
02:59:29|0.033124
02:59:29|0.033124
02:59:30|0.033124
02:59:31|0.033124
02:59:32|0.033124
02:59:34|0.033124
02:59:34|0.033124
02:59:36|0.033124
02:59:37|0.033124
02:59:39|0.033124
02:59:39|0.033124
02:59:41|0.033124
02:59:42|0.033124
02:59:43|0.033124
02:59:44|0.033124
02:59:45|0.033124
02:59:46|0.033124
02:59:47|0.033124
02:59:48|0.033124
02:59:49|0.033124
02:59:50|0.033124
02:59:51|0.033124
02:59:52|0.033124
02:59:53|0.033124
02:59:55|0.033124
02:59:55|0.033124
02:59:57|0.033135
02:59:58|0.033135
02:59:58|0.033135
02:59:59|0.033135
03:00:00|0.033135
03:00:01|0.033123
03:00:03|0.033123
03:00:04|0.03314
03:00:05|0.03314
03:00:05|0.03314
03:00:06|0.03314
03:00:08|0.03314
03:00:08|0.03314
03:00:09|0.03314
03:00:11|0.03314
03:00:12|0.033112
03:00:12|0.033112
03:00:13|0.033112
03:00:15|0.033112
03:00:15|0.033112
03:00:16|0.033102
03:00:17|0.033102
03:00:18|0.033102
03:00:19|0.033102
03:00:21|0.033102
03:00:21|0.033102
03:00:22|0.033102
03:00:23|0.033102
03:00:24|0.033102
03:00:25|0.033102
03:00:27|0.033102
03:00:27|0.033102
03:00:28|0.033141
03:00:29|0.033141
03:00:30|0.033141
03:00:32|0.033141
03:00:32|0.033141
03:00:33|0.033141
03:00:34|0.033141
03:00:36|0.033141
03:00:37|0.033143
03:00:38|0.033143
03:00:39|0.033143
03:00:40|0.033143
03:00:42|0.033176
03:00:42|0.033163
03:00:43|0.0332
03:00:45|0.0332
03:00:46|0.0332
03:00:47|0.0332
03:00:48|0.0332
03:00:49|0.0332
03:00:50|0.03319
03:00:51|0.03319
03:00:51|0.03319
03:00:52|0.03319
03:00:53|0.03319
03:00:54|0.03319
03:00:55|0.03319
03:00:56|0.03319
03:00:57|0.03319
03:00:58|0.033195
03:01:00|0.033195
03:01:01|0.033176
03:01:03|0.033176
03:01:04|0.03321
03:01:05|0.03321
03:01:06|0.03321
03:01:07|0.033217
03:01:08|0.033217
03:01:09|0.033217
03:01:10|0.033217
03:01:11|0.033217
03:01:12|0.033179
03:01:13|0.033179
03:01:14|0.033179
03:01:15|0.033179
03:01:16|0.033179
03:01:17|0.033179
03:01:18|0.033179
03:01:19|0.033179
03:01:20|0.033189
03:01:21|0.033189
03:01:22|0.033189
03:01:23|0.033189
03:01:24|0.033189
03:01:25|0.033189
03:01:26|0.033189
03:01:27|0.033189
03:01:28|0.033189
03:01:29|0.033189
03:01:30|0.033201
03:01:31|0.033201
03:01:32|0.033201
03:01:33|0.033201
03:01:34|0.033201
03:01:35|0.033201
03:01:36|0.033184
03:01:38|0.033184
03:01:38|0.033136
03:01:39|0.033136
03:01:41|0.033131
03:01:42|0.033157
03:01:43|0.033157
03:01:44|0.033157
03:01:45|0.033156
03:01:46|0.033156
03:01:47|0.033156
03:01:48|0.033156
03:01:49|0.033156
03:01:51|0.033156
03:01:51|0.033156
03:01:53|0.033144
03:01:54|0.033144
03:01:55|0.033156
03:01:56|0.033156
03:01:57|0.033156
03:01:58|0.033156
03:01:59|0.033156
03:02:00|0.033153
03:02:01|0.033153
03:02:02|0.033153
03:02:03|0.033153
03:02:04|0.033153
03:02:06|0.033153
03:02:07|0.033153
03:02:07|0.03313
03:02:08|0.033115
03:02:09|0.033115
03:02:10|0.033115
03:02:11|0.033115
03:02:12|0.033115
03:02:13|0.033106
03:02:14|0.033106
03:02:16|0.033106
03:02:16|0.033106
03:02:17|0.033106
03:02:18|0.033106
03:02:19|0.033115
03:02:21|0.033116
03:02:21|0.033116
03:02:22|0.033105
03:02:23|0.033105
03:02:24|0.033105
03:02:25|0.033098
03:02:27|0.03311
03:02:27|0.03311
03:02:28|0.03311
03:02:29|0.03311
03:02:31|0.03311
03:02:31|0.03311
03:02:32|0.03311
03:02:33|0.03311
03:02:34|0.03311
03:02:35|0.03311
03:02:37|0.03311
03:02:38|0.033107
03:02:39|0.033107
03:02:40|0.033107
03:02:41|0.033107
03:02:42|0.033107
03:02:43|0.033107
03:02:44|0.033107
03:02:45|0.033107
03:02:46|0.033107
03:02:47|0.033116
03:02:49|0.033116
03:02:49|0.033116
03:02:51|0.033116
03:02:52|0.033116
03:02:52|0.033116
03:02:54|0.033116
03:02:54|0.033116
03:02:55|0.033116
03:02:56|0.033116
03:02:57|0.033116
03:02:59|0.033116
03:03:00|0.033116
03:03:01|0.033116
03:03:02|0.033116
03:03:03|0.033116
03:03:04|0.0331
03:03:05|0.033034
03:03:06|0.033034
03:03:07|0.033034
03:03:08|0.033034
03:03:09|0.033034
03:03:10|0.033034
03:03:11|0.033034
03:03:12|0.033034
03:03:13|0.033087
03:03:14|0.033087
03:03:15|0.033087
03:03:16|0.033087
03:03:17|0.033087
03:03:18|0.033087
03:03:19|0.033087
03:03:21|0.033087
03:03:21|0.033087
03:03:23|0.033087
03:03:24|0.033087
03:03:24|0.033087
03:03:25|0.033074
03:03:26|0.033074
03:03:28|0.033074
03:03:28|0.033074
03:03:29|0.033074
03:03:30|0.033074
03:03:31|0.033079
03:03:32|0.033086
03:03:33|0.033086
03:03:34|0.033086
03:03:36|0.033104
03:03:37|0.033104
03:03:37|0.03312
03:03:39|0.033131
03:03:41|0.033131
03:03:41|0.033135
03:03:42|0.033135
03:03:43|0.033144
03:03:45|0.033144
03:03:46|0.033144
03:03:47|0.033144
03:03:49|0.033144
03:03:50|0.033132
03:03:51|0.033132
03:03:52|0.033132
03:03:53|0.033132
03:03:53|0.033132
03:03:54|0.033132
03:03:55|0.033132
03:03:56|0.033132
03:03:57|0.033132
03:03:58|0.033132
03:03:59|0.033125
03:04:00|0.033125
03:04:01|0.033125
03:04:03|0.033125
03:04:04|0.033125
03:04:05|0.033125
03:04:05|0.033125
03:04:06|0.03308
03:04:07|0.03308
03:04:08|0.03308
03:04:09|0.03308
03:04:10|0.03308
03:04:11|0.033062
03:04:13|0.033062
03:04:14|0.033059
03:04:14|0.033059
03:04:15|0.033059
03:04:17|0.033059
03:04:17|0.033033
03:04:19|0.033033
03:04:20|0.033033
03:04:21|0.033033
03:04:21|0.033033
03:04:23|0.033033
03:04:24|0.033033
03:04:25|0.033037
03:04:26|0.033066
03:04:27|0.033066
03:04:28|0.033066
03:04:29|0.033066
03:04:30|0.033066
03:04:31|0.033066
03:04:32|0.033066
03:04:32|0.033066
03:04:34|0.033066
03:04:35|0.033066
03:04:35|0.033066
03:04:36|0.033066
03:04:38|0.033066
03:04:39|0.033067
03:04:40|0.033067
03:04:42|0.033067
03:04:42|0.033067
03:04:43|0.033029
03:04:44|0.033029
03:04:45|0.033029
03:04:47|0.033048
03:04:48|0.033047
03:04:49|0.033047
03:04:51|0.033047
03:04:51|0.033047
03:04:53|0.033047
03:04:53|0.033047
03:04:54|0.033047
03:04:55|0.033063
03:04:57|0.033063
03:04:58|0.033063
03:04:58|0.033063
03:04:59|0.033063
03:05:01|0.033063
03:05:01|0.033061
03:05:03|0.033061
03:05:04|0.033061
03:05:05|0.033058
03:05:06|0.033067
03:05:07|0.033067
03:05:08|0.033067
03:05:09|0.033067
03:05:10|0.033057
03:05:11|0.033057
03:05:12|0.03308
03:05:13|0.03308
03:05:14|0.03308
03:05:15|0.03308
03:05:16|0.03305
03:05:17|0.03305
03:05:18|0.03305
03:05:19|0.033048
03:05:20|0.033062
03:05:21|0.033062
03:05:22|0.033062
03:05:23|0.033062
03:05:24|0.033062
03:05:25|0.033062
03:05:26|0.033062
03:05:27|0.033062
03:05:28|0.033062
03:05:29|0.033062
03:05:30|0.033062
03:05:31|0.033067
03:05:32|0.033067
03:05:33|0.033067
03:05:34|0.033067
03:05:35|0.033067
03:05:36|0.033048
03:05:38|0.033048
03:05:39|0.033069
03:05:39|0.033069
03:05:42|0.033069
03:05:43|0.033069
03:05:44|0.033069
03:05:44|0.033069
03:05:46|0.033069
03:05:47|0.033069
03:05:48|0.033069
03:05:49|0.033069
03:05:50|0.033069
03:05:51|0.033069
03:05:52|0.033069
03:05:53|0.033069
03:05:54|0.033069
03:05:55|0.03306
03:05:56|0.033049
03:05:57|0.033049
03:05:58|0.033049
03:05:59|0.033088
03:06:01|0.033088
03:06:01|0.033088
03:06:02|0.033065
03:06:04|0.033065
03:06:05|0.033065
03:06:05|0.033065
03:06:07|0.033088
03:06:08|0.033088
03:06:09|0.033088
03:06:10|0.033088
03:06:11|0.033088
03:06:11|0.033104
03:06:12|0.033104
03:06:14|0.033104
03:06:14|0.033104
03:06:15|0.033104
03:06:16|0.033104
03:06:17|0.033104
03:06:18|0.033085
03:06:19|0.033085
03:06:20|0.033085
03:06:21|0.033085
03:06:22|0.033102
03:06:23|0.033102
03:06:25|0.033123
03:06:25|0.033123
03:06:26|0.033123
03:06:27|0.033123
03:06:28|0.033132
03:06:30|0.033142
03:06:31|0.033149
03:06:32|0.033149
03:06:33|0.033149
03:06:34|0.033163
03:06:35|0.033157
03:06:36|0.033174
03:06:37|0.033174
03:06:38|0.033174
03:06:39|0.033166
03:06:40|0.033166
03:06:41|0.033166
03:06:43|0.033166
03:06:43|0.033166
03:06:44|0.033166
03:06:46|0.033166
03:06:47|0.033166
03:06:47|0.033166
03:06:48|0.033166
03:06:50|0.033166
03:06:51|0.033166
03:06:51|0.033166
03:06:53|0.033166
03:06:54|0.033166
03:06:56|0.033166
03:06:56|0.033165
03:06:58|0.033165
03:06:58|0.033165
03:07:00|0.033165
03:07:00|0.033165
03:07:01|0.033165
03:07:03|0.033184
03:07:04|0.033189
03:07:05|0.033191
03:07:06|0.03319
03:07:07|0.03319
03:07:08|0.03319
03:07:09|0.03319
03:07:10|0.03319
03:07:11|0.03319
03:07:12|0.033207
03:07:13|0.033207
03:07:15|0.033207
03:07:15|0.033207
03:07:16|0.033207
03:07:18|0.033207
03:07:18|0.033221
03:07:19|0.033221
03:07:20|0.033221
03:07:22|0.033221
03:07:23|0.033221
03:07:24|0.033221
03:07:25|0.033221
03:07:25|0.033221
03:07:26|0.033221
03:07:27|0.03324
03:07:28|0.03324
03:07:30|0.03324
03:07:31|0.03324
03:07:32|0.03324
03:07:33|0.03325
03:07:34|0.033242
03:07:35|0.033242
03:07:36|0.033242
03:07:37|0.033242
03:07:38|0.033242
03:07:39|0.033242
03:07:40|0.033242
03:07:41|0.033253
03:07:42|0.033253
03:07:44|0.033253
03:07:45|0.033253
03:07:46|0.03319
03:07:47|0.03319
03:07:48|0.033197
03:07:50|0.033197
03:07:50|0.033197
03:07:52|0.033197
03:07:53|0.033197
03:07:53|0.033197
03:07:54|0.033197
03:07:56|0.033254
03:07:56|0.033254
03:07:58|0.033254
03:07:59|0.033254
03:08:00|0.033254
03:08:00|0.033254
03:08:01|0.033254
03:08:02|0.033254
03:08:04|0.033254
03:08:04|0.033263
03:08:05|0.033263
03:08:07|0.033245
03:08:08|0.033224
03:08:09|0.033224
03:08:09|0.033224
03:08:11|0.033224
03:08:12|0.033224
03:08:13|0.033224
03:08:13|0.033224
03:08:15|0.033224
03:08:16|0.033224
03:08:17|0.033224
03:08:18|0.033266
03:08:19|0.033266
03:08:20|0.033266
03:08:20|0.033266
03:08:22|0.033266
03:08:23|0.033266
03:08:24|0.033271
03:08:24|0.033271
03:08:26|0.033271
03:08:27|0.033243
03:08:28|0.033266
03:08:28|0.033266
03:08:29|0.033266
03:08:31|0.033266
03:08:31|0.033266
03:08:33|0.033266
03:08:35|0.033266
03:08:35|0.033266
03:08:37|0.033266
03:08:38|0.033266
03:08:38|0.03328
03:08:39|0.033267
03:08:40|0.033267
03:08:41|0.033267
03:08:42|0.033269
03:08:44|0.033269
03:08:45|0.033269
03:08:47|0.033266
03:08:48|0.033274
03:08:49|0.033274
03:08:50|0.033274
03:08:52|0.033274
03:08:52|0.033274
03:08:53|0.033274
03:08:54|0.033274
03:08:56|0.033274
03:08:57|0.033274
03:08:57|0.033274
03:08:58|0.033274
03:08:59|0.033274
03:09:00|0.033274
03:09:01|0.033274
03:09:02|0.033274
03:09:04|0.033293
03:09:04|0.033293
03:09:05|0.033293
03:09:06|0.033293
03:09:07|0.033293
03:09:08|0.033293
03:09:09|0.033293
03:09:11|0.033293
03:09:12|0.033293
03:09:13|0.033282
03:09:13|0.033282
03:09:15|0.033282
03:09:15|0.033282
03:09:17|0.033282
03:09:17|0.033282
03:09:18|0.033282
03:09:19|0.033282
03:09:21|0.033282
03:09:21|0.033282
03:09:22|0.033282
03:09:24|0.033282
03:09:25|0.033282
03:09:25|0.033282
03:09:26|0.033276
03:09:28|0.033298
03:09:28|0.033298
03:09:29|0.0333
03:09:30|0.033294
03:09:31|0.033294
03:09:32|0.033294
03:09:34|0.033294
03:09:35|0.033294
03:09:36|0.033294
03:09:37|0.033294
03:09:37|0.033294
03:09:38|0.033294
03:09:40|0.033294
03:09:40|0.033301
03:09:41|0.033301
03:09:42|0.033301
03:09:43|0.033301
03:09:45|0.033301
03:09:45|0.033301
03:09:47|0.033301
03:09:48|0.033301
03:09:49|0.033301
03:09:50|0.033301
03:09:51|0.033301
03:09:52|0.033301
03:09:53|0.033301
03:09:54|0.033301
03:09:56|0.033301
03:09:57|0.033301
03:09:57|0.033301
03:09:58|0.033275
03:09:59|0.033275
03:10:00|0.033275
03:10:01|0.033303
03:10:02|0.033301
03:10:03|0.033301
03:10:04|0.03331
03:10:06|0.033314
03:10:07|0.033314
03:10:08|0.033314
03:10:09|0.033331
03:10:10|0.033331
03:10:11|0.033331
03:10:12|0.033331
03:10:13|0.033303
03:10:14|0.033303
03:10:15|0.033303
03:10:16|0.033303
03:10:17|0.033304
03:10:18|0.033304
03:10:19|0.033304
03:10:20|0.033304
03:10:21|0.033304
03:10:22|0.033304
03:10:23|0.033304
03:10:24|0.033304
03:10:25|0.033304
03:10:26|0.033304
03:10:27|0.033331
03:10:28|0.033331
03:10:30|0.033333
03:10:30|0.033333
03:10:31|0.033333
03:10:33|0.033333
03:10:33|0.033333
03:10:34|0.033333
03:10:35|0.033333
03:10:37|0.033333
03:10:37|0.033333
03:10:38|0.033317
03:10:39|0.033322
03:10:40|0.033304
03:10:41|0.033319
03:10:42|0.033319
03:10:43|0.033319
03:10:44|0.033319
03:10:46|0.033319
03:10:47|0.033319
03:10:47|0.033319
03:10:49|0.033322
03:10:50|0.033325
03:10:51|0.033325
03:10:52|0.03333
03:10:53|0.033259
03:10:54|0.033259
03:10:55|0.033259
03:10:56|0.033259
03:10:57|0.033256
03:10:58|0.033256
03:10:59|0.033256
03:11:00|0.033256
03:11:02|0.033256
03:11:02|0.033256
03:11:04|0.033256
03:11:04|0.033256
03:11:05|0.033256
03:11:06|0.033256
03:11:08|0.033248
03:11:09|0.033248
03:11:10|0.033248
03:11:11|0.033254
03:11:12|0.033254
03:11:13|0.033254
03:11:14|0.033254
03:11:15|0.033254
03:11:16|0.033254
03:11:18|0.033262
03:11:19|0.033224
03:11:20|0.033224
03:11:20|0.033224
03:11:21|0.033224
03:11:23|0.033224
03:11:23|0.033224
03:11:24|0.033224
03:11:26|0.033224
03:11:26|0.033224
03:11:27|0.033224
03:11:28|0.033224
03:11:29|0.033224
03:11:31|0.033224
03:11:31|0.033224
03:11:33|0.033224
03:11:34|0.033224
03:11:34|0.033224
03:11:35|0.033224
03:11:36|0.033224
03:11:37|0.033224
03:11:39|0.033224
03:11:40|0.033224
03:11:41|0.033224
03:11:42|0.033246
03:11:42|0.033246
03:11:44|0.033246
03:11:45|0.033223
03:11:46|0.033223
03:11:48|0.033223
03:11:49|0.033223
03:11:49|0.033223
03:11:51|0.033223
03:11:52|0.033223
03:11:53|0.033223
03:11:54|0.033223
03:11:55|0.033223
03:11:56|0.033223
03:11:56|0.033223
03:11:58|0.033205
03:11:58|0.033215
03:11:59|0.033215
03:12:01|0.033215
03:12:02|0.033215
03:12:03|0.033215
03:12:03|0.033215
03:12:05|0.033215
03:12:05|0.033215
03:12:06|0.033215
03:12:08|0.033206
03:12:09|0.033187
03:12:09|0.033196
03:12:11|0.033196
03:12:12|0.033196
03:12:13|0.033196
03:12:14|0.033196
03:12:15|0.033196
03:12:16|0.033196
03:12:16|0.033196
03:12:18|0.033196
03:12:19|0.033196
03:12:20|0.033196
03:12:21|0.033196
03:12:22|0.033196
03:12:23|0.033196
03:12:24|0.033196
03:12:25|0.033163
03:12:26|0.033163
03:12:27|0.033163
03:12:28|0.033202
03:12:29|0.033202
03:12:30|0.033202
03:12:31|0.033202
03:12:32|0.033202
03:12:33|0.03318
03:12:34|0.033183
03:12:35|0.033183
03:12:36|0.033183
03:12:37|0.033183
03:12:38|0.033183
03:12:39|0.033183
03:12:40|0.033183
03:12:41|0.033183
03:12:42|0.033183
03:12:43|0.033183
03:12:44|0.033211
03:12:45|0.033211
03:12:46|0.033211
03:12:47|0.033216
03:12:48|0.033216
03:12:49|0.033216
03:12:51|0.033194
03:12:51|0.033194
03:12:53|0.033194
03:12:54|0.033194
03:12:55|0.033194
03:12:56|0.033194
03:12:57|0.033194
03:12:58|0.033196
03:12:59|0.033196
03:13:00|0.033194
03:13:01|0.033194
03:13:02|0.033183
03:13:03|0.033183
03:13:05|0.033183
03:13:05|0.033183
03:13:07|0.033183
03:13:08|0.033183
03:13:08|0.033183
03:13:09|0.033183
03:13:10|0.033183
03:13:12|0.033183
03:13:12|0.033183
03:13:13|0.033183
03:13:15|0.033169
03:13:16|0.033169
03:13:17|0.033169
03:13:18|0.033169
03:13:19|0.033169
03:13:19|0.033169
03:13:21|0.033169
03:13:22|0.033169
03:13:23|0.033169
03:13:23|0.033174
03:13:25|0.033174
03:13:26|0.033174
03:13:27|0.033174
03:13:27|0.033174
03:13:28|0.033174
03:13:30|0.033174
03:13:31|0.033174
03:13:31|0.033174
03:13:33|0.033174
03:13:33|0.033174
03:13:35|0.033174
03:13:36|0.033174
03:13:37|0.033174
03:13:38|0.033174
03:13:39|0.033155
03:13:39|0.033155
03:13:41|0.033174
03:13:41|0.033174
03:13:42|0.033183
03:13:43|0.033183
03:13:44|0.03317
03:13:45|0.03317
03:13:46|0.03317
03:13:48|0.03317
03:13:50|0.03317
03:13:50|0.03317
03:13:51|0.03317
03:13:53|0.03317
03:13:54|0.03317
03:13:54|0.03317
03:13:56|0.03317
03:13:56|0.033208
03:13:58|0.033216
03:13:59|0.033216
03:14:00|0.033216
03:14:01|0.033216
03:14:02|0.033216
03:14:03|0.033264
03:14:05|0.033264
03:14:05|0.033264
03:14:07|0.033264
03:14:08|0.033253
03:14:09|0.033253
03:14:10|0.033253
03:14:11|0.033253
03:14:12|0.033253
03:14:13|0.033253
03:14:13|0.033253
03:14:15|0.033253
03:14:16|0.033246
03:14:16|0.033246
03:14:18|0.033246
03:14:19|0.033246
03:14:20|0.033246
03:14:21|0.033246
03:14:22|0.033246
03:14:22|0.033246
03:14:23|0.033246
03:14:25|0.033246
03:14:26|0.033246
03:14:27|0.033246
03:14:28|0.033246
03:14:28|0.033246
03:14:31|0.033246
03:14:31|0.033246
03:14:32|0.033246
03:14:33|0.033246
03:14:34|0.033246
03:14:35|0.033246
03:14:36|0.033252
03:14:37|0.033252
03:14:38|0.033252
03:14:39|0.033252
03:14:41|0.033252
03:14:41|0.033252
03:14:42|0.033252
03:14:43|0.033252
03:14:44|0.033252
03:14:45|0.033252
03:14:47|0.033252
03:14:48|0.033252
03:14:48|0.033252
03:14:50|0.033252
03:14:52|0.033252
03:14:52|0.033252
03:14:54|0.033252
03:14:55|0.033252
03:14:56|0.033252
03:14:57|0.033252
03:14:58|0.033252
03:14:58|0.033252
03:14:59|0.033252
03:15:01|0.033252
03:15:01|0.033252
03:15:02|0.033243
03:15:03|0.033243
03:15:05|0.033243
03:15:05|0.033223
03:15:07|0.033223
03:15:08|0.033202
03:15:08|0.033202
03:15:10|0.033202
03:15:11|0.033202
03:15:12|0.033202
03:15:13|0.033229
03:15:14|0.033205
03:15:15|0.033205
03:15:16|0.033205
03:15:17|0.033205
03:15:18|0.033222
03:15:19|0.033222
03:15:20|0.033222
03:15:21|0.033222
03:15:22|0.033222
03:15:23|0.033222
03:15:24|0.033222
03:15:25|0.033222
03:15:26|0.033222
03:15:27|0.033222
03:15:28|0.033222
03:15:29|0.033222
03:15:30|0.033222
03:15:32|0.033222
03:15:32|0.033222
03:15:33|0.033222
03:15:34|0.033222
03:15:36|0.033222
03:15:36|0.033222
03:15:37|0.033222
03:15:38|0.033222
03:15:39|0.033194
03:15:40|0.033194
03:15:41|0.033194
03:15:42|0.033194
03:15:43|0.033211
03:15:45|0.03322
03:15:46|0.03322
03:15:46|0.03322
03:15:47|0.033237
03:15:49|0.033237
03:15:49|0.033237
03:15:51|0.033237
03:15:52|0.033248
03:15:53|0.033227
03:15:54|0.033227
03:15:55|0.033227
03:15:56|0.033227
03:15:57|0.033227
03:15:59|0.033227
03:16:00|0.033227
03:16:01|0.033256
03:16:01|0.033256
03:16:02|0.033256
03:16:04|0.033236
03:16:05|0.033236
03:16:05|0.033236
03:16:07|0.033236
03:16:08|0.033236
03:16:09|0.033236
03:16:10|0.033236
03:16:11|0.033236
03:16:12|0.033236
03:16:13|0.033236
03:16:15|0.033236
03:16:16|0.033236
03:16:16|0.033236
03:16:17|0.033236
03:16:18|0.033236
03:16:19|0.033236
03:16:20|0.033236
03:16:22|0.033236
03:16:23|0.033236
03:16:23|0.033236
03:16:24|0.033236
03:16:26|0.033236
03:16:26|0.03328
03:16:27|0.03328
03:16:28|0.033287
03:16:29|0.033287
03:16:30|0.0333
03:16:31|0.0333
03:16:32|0.0333
03:16:33|0.0333
03:16:34|0.0333
03:16:35|0.0333
03:16:36|0.0333
03:16:38|0.0333
03:16:38|0.033294
03:16:39|0.033294
03:16:40|0.033294
03:16:42|0.033291
03:16:42|0.033341
03:16:43|0.033338
03:16:44|0.033356
03:16:45|0.033356
03:16:46|0.033356
03:16:47|0.033375
03:16:49|0.033375
03:16:49|0.033375
03:16:50|0.033375
03:16:51|0.033375
03:16:53|0.033375
03:16:53|0.03339
03:16:54|0.033411
03:16:55|0.033394
03:16:57|0.033394
03:16:58|0.033394
03:16:59|0.033394
03:16:59|0.033402
03:17:00|0.033402
03:17:01|0.033402
03:17:03|0.033402
03:17:03|0.03338
03:17:05|0.03338
03:17:06|0.03338
03:17:07|0.03338
03:17:08|0.03336
03:17:10|0.03336
03:17:10|0.03336
03:17:11|0.03336
03:17:13|0.03336
03:17:13|0.03336
03:17:14|0.03336
03:17:16|0.03336
03:17:17|0.03336
03:17:18|0.03336
03:17:20|0.03336
03:17:20|0.03336
03:17:21|0.03336
03:17:22|0.033366
03:17:23|0.033366
03:17:24|0.033366
03:17:25|0.033366
03:17:27|0.033366
03:17:27|0.033366
03:17:29|0.033368
03:17:29|0.033368
03:17:31|0.033368
03:17:31|0.033341
03:17:33|0.033341
03:17:34|0.033322
03:17:35|0.033322
03:17:36|0.033322
03:17:37|0.033322
03:17:37|0.033322
03:17:38|0.033322
03:17:39|0.033322
03:17:41|0.033322
03:17:41|0.033322
03:17:43|0.033322
03:17:44|0.033307
03:17:45|0.033324
03:17:46|0.033324
03:17:47|0.033324
03:17:48|0.03331
03:17:49|0.033328
03:17:50|0.033328
03:17:51|0.033322
03:17:52|0.033322
03:17:54|0.033322
03:17:55|0.033322
03:17:57|0.033322
03:17:57|0.033298
03:17:59|0.033298
03:18:00|0.033298
03:18:01|0.033298
03:18:02|0.03328
03:18:03|0.03328
03:18:04|0.03328
03:18:05|0.03328
03:18:06|0.03328
03:18:07|0.03328
03:18:08|0.03328
03:18:09|0.033273
03:18:10|0.033253
03:18:11|0.033244
03:18:12|0.033244
03:18:13|0.033246
03:18:14|0.033246
03:18:15|0.033246
03:18:16|0.033246
03:18:17|0.033246
03:18:18|0.033246
03:18:19|0.033246
03:18:20|0.033246
03:18:21|0.033246
03:18:22|0.033246
03:18:23|0.033246
03:18:24|0.033246
03:18:25|0.033246
03:18:26|0.033246
03:18:27|0.033246
03:18:28|0.033246
03:18:30|0.033244
03:18:30|0.033244
03:18:31|0.033244
03:18:32|0.033244
03:18:33|0.033244
03:18:34|0.033244
03:18:35|0.033244
03:18:36|0.033244
03:18:37|0.033244
03:18:38|0.033244
03:18:39|0.033244
03:18:41|0.033228
03:18:41|0.033228
03:18:42|0.03323
03:18:43|0.03323
03:18:45|0.03323
03:18:45|0.03323
03:18:46|0.03323
03:18:48|0.033229
03:18:48|0.033229
03:18:49|0.03323
03:18:50|0.03323
03:18:51|0.033236
03:18:52|0.033236
03:18:54|0.033236
03:18:55|0.033236
03:18:57|0.033236
03:18:58|0.033236
03:18:58|0.033236
03:19:00|0.033236
03:19:01|0.033216
03:19:02|0.033216
03:19:02|0.033216
03:19:04|0.033216
03:19:05|0.033207
03:19:05|0.033205
03:19:06|0.033205
03:19:08|0.033205
03:19:09|0.033205
03:19:10|0.033205
03:19:11|0.033205
03:19:11|0.033205
03:19:13|0.033205
03:19:14|0.033205
03:19:14|0.033205
03:19:16|0.033205
03:19:17|0.033205
03:19:18|0.033222
03:19:19|0.033222
03:19:20|0.033222
03:19:21|0.033202
03:19:22|0.033202
03:19:23|0.033202
03:19:24|0.033202
03:19:25|0.033202
03:19:26|0.033202
03:19:27|0.033202
03:19:28|0.033202
03:19:29|0.033222
03:19:30|0.033222
03:19:31|0.033222
03:19:32|0.033222
03:19:33|0.033222
03:19:35|0.033222
03:19:36|0.033222
03:19:37|0.033222
03:19:37|0.033222
03:19:39|0.033222
03:19:40|0.033222
03:19:41|0.033222
03:19:42|0.033222
03:19:43|0.033185
03:19:43|0.033185
03:19:44|0.033185
03:19:46|0.033185
03:19:47|0.033185
03:19:48|0.033185
03:19:48|0.033185
03:19:49|0.033185
03:19:51|0.03322
03:19:52|0.03322
03:19:53|0.03322
03:19:54|0.03322
03:19:56|0.033184
03:19:56|0.033184
03:19:58|0.033184
03:19:58|0.033184
03:19:59|0.033184
03:20:00|0.033197
03:20:01|0.03319
03:20:02|0.03319
03:20:04|0.03319
03:20:04|0.03319
03:20:05|0.03319
03:20:07|0.03319
03:20:07|0.03319
03:20:08|0.03319
03:20:10|0.03319
03:20:11|0.033178
03:20:12|0.033199
03:20:13|0.033209
03:20:14|0.033209
03:20:15|0.033209
03:20:16|0.033209
03:20:17|0.0332
03:20:18|0.0332
03:20:19|0.0332
03:20:20|0.0332
03:20:21|0.0332
03:20:22|0.0332
03:20:23|0.0332
03:20:24|0.0332
03:20:25|0.0332
03:20:26|0.0332
03:20:27|0.0332
03:20:28|0.0332
03:20:29|0.033202
03:20:30|0.033202
03:20:31|0.033202
03:20:32|0.033202
03:20:33|0.033202
03:20:34|0.033202
03:20:35|0.033202
03:20:36|0.033202
03:20:37|0.033232
03:20:38|0.033248
03:20:39|0.033248
03:20:40|0.033248
03:20:41|0.033248
03:20:42|0.033248
03:20:43|0.033263
03:20:44|0.033262
03:20:45|0.033262
03:20:46|0.033248
03:20:47|0.033248
03:20:48|0.033248
03:20:49|0.033248
03:20:51|0.033248
03:20:51|0.033248
03:20:53|0.033248
03:20:53|0.033248
03:20:54|0.033248
03:20:56|0.033248
03:20:57|0.033248
03:20:59|0.033248
03:20:59|0.03326
03:21:01|0.033259
03:21:02|0.033259
03:21:02|0.033254
03:21:03|0.033254
03:21:04|0.033254
03:21:05|0.033254
03:21:07|0.033254
03:21:07|0.033254
03:21:09|0.033254
03:21:10|0.033254
03:21:10|0.033254
03:21:11|0.033254
03:21:12|0.033254
03:21:13|0.033225
03:21:15|0.033225
03:21:16|0.033225
03:21:17|0.033208
03:21:18|0.033208
03:21:18|0.033208
03:21:20|0.033245
03:21:21|0.033245
03:21:22|0.033245
03:21:23|0.033245
03:21:23|0.033245
03:21:25|0.033245
03:21:26|0.033245
03:21:26|0.033185
03:21:28|0.033185
03:21:29|0.033185
03:21:30|0.033185
03:21:31|0.033177
03:21:32|0.033187
03:21:33|0.033187
03:21:34|0.033203
03:21:35|0.033203
03:21:36|0.033204
03:21:37|0.033204
03:21:38|0.033204
03:21:39|0.033204
03:21:40|0.033204
03:21:41|0.033204
03:21:42|0.033206
03:21:43|0.033206
03:21:44|0.033206
03:21:45|0.033206
03:21:46|0.033206
03:21:47|0.033206
03:21:48|0.033206
03:21:49|0.033206
03:21:50|0.033206
03:21:51|0.033206
03:21:52|0.033206
03:21:53|0.033206
03:21:54|0.033206
03:21:55|0.033185
03:21:56|0.033185
03:21:58|0.033196
03:21:58|0.033196
03:22:00|0.033196
03:22:01|0.0332
03:22:01|0.0332
03:22:02|0.0332
03:22:04|0.0332
03:22:06|0.0332
03:22:06|0.0332
03:22:08|0.0332
03:22:08|0.0332
03:22:10|0.0332
03:22:11|0.0332
03:22:12|0.0332
03:22:12|0.0332
03:22:14|0.0332
03:22:14|0.0332
03:22:16|0.0332
03:22:16|0.0332
03:22:18|0.0332
03:22:18|0.0332
03:22:19|0.0332
03:22:20|0.0332
03:22:22|0.0332
03:22:22|0.0332
03:22:23|0.0332
03:22:25|0.0332
03:22:26|0.0332
03:22:26|0.0332
03:22:28|0.0332
03:22:29|0.0332
03:22:29|0.0332
03:22:30|0.0332
03:22:32|0.0332
03:22:33|0.0332
03:22:34|0.0332
03:22:34|0.033223
03:22:35|0.033223
03:22:37|0.033223
03:22:37|0.033223
03:22:38|0.033223
03:22:39|0.033223
03:22:40|0.033215
03:22:42|0.033215
03:22:42|0.033215
03:22:43|0.033215
03:22:44|0.033215
03:22:46|0.033215
03:22:46|0.033215
03:22:47|0.033215
03:22:49|0.033215
03:22:50|0.033215
03:22:51|0.033215
03:22:51|0.033215
03:22:52|0.033215
03:22:53|0.033215
03:22:55|0.033215
03:22:55|0.033215
03:22:56|0.033215
03:22:57|0.033215
03:22:59|0.033215
03:23:00|0.033215
03:23:02|0.033215
03:23:03|0.033215
03:23:03|0.033215
03:23:04|0.033215
03:23:06|0.033215
03:23:07|0.033215
03:23:08|0.033215
03:23:09|0.033215
03:23:09|0.033215
03:23:11|0.033215
03:23:13|0.033215
03:23:13|0.033215
03:23:14|0.033215
03:23:16|0.033215
03:23:17|0.033215
03:23:17|0.033215
03:23:18|0.033215
03:23:20|0.033205
03:23:20|0.033205
03:23:22|0.033205
03:23:23|0.033205
03:23:23|0.033205
03:23:25|0.033205
03:23:26|0.033205
03:23:26|0.033205
03:23:27|0.033205
03:23:29|0.033205
03:23:29|0.033206
03:23:31|0.033206
03:23:32|0.033206
03:23:32|0.033206
03:23:34|0.033206
03:23:34|0.033206
03:23:35|0.033206
03:23:36|0.033206
03:23:38|0.033206
03:23:38|0.033206
03:23:39|0.033206
03:23:40|0.033206
03:23:41|0.033206
03:23:42|0.033206
03:23:43|0.033204
03:23:44|0.033204
03:23:45|0.033204
03:23:46|0.033204
03:23:47|0.033204
03:23:48|0.033204
03:23:50|0.033204
03:23:50|0.033204
03:23:51|0.033225
03:23:52|0.033225
03:23:54|0.0332
03:23:55|0.0332
03:23:56|0.0332
03:23:57|0.0332
03:23:58|0.0332
03:23:59|0.033239
03:24:00|0.033239
03:24:01|0.033271
03:24:02|0.033271
03:24:04|0.033271
03:24:04|0.033271
03:24:06|0.033271
03:24:06|0.033271
03:24:08|0.033271
03:24:08|0.033271
03:24:09|0.033271
03:24:11|0.033271
03:24:12|0.033271
03:24:13|0.033271
03:24:14|0.033271
03:24:15|0.033271
03:24:16|0.033271
03:24:17|0.033271
03:24:18|0.033271
03:24:19|0.033271
03:24:20|0.033271
03:24:21|0.033271
03:24:22|0.033271
03:24:23|0.033286
03:24:24|0.033302
03:24:25|0.033302
03:24:26|0.033302
03:24:27|0.033282
03:24:28|0.033282
03:24:29|0.033282
03:24:30|0.033282
03:24:31|0.033282
03:24:33|0.033282
03:24:33|0.033284
03:24:34|0.033284
03:24:35|0.033284
03:24:36|0.033284
03:24:37|0.033266
03:24:38|0.033266
03:24:40|0.033266
03:24:40|0.033266
03:24:41|0.033266
03:24:42|0.033266
03:24:44|0.033265
03:24:44|0.033265
03:24:46|0.033265
03:24:47|0.033265
03:24:47|0.033265
03:24:49|0.033265
03:24:49|0.033241
03:24:50|0.033241
03:24:52|0.033241
03:24:53|0.033247
03:24:54|0.033247
03:24:55|0.033247
03:24:55|0.033247
03:24:57|0.033247
03:24:58|0.033247
03:24:59|0.033247
03:25:01|0.033247
03:25:02|0.033247
03:25:02|0.033247
03:25:04|0.033272
03:25:05|0.033272
03:25:05|0.033272
03:25:06|0.033272
03:25:07|0.033272
03:25:09|0.033272
03:25:09|0.033272
03:25:10|0.033241
03:25:11|0.033241
03:25:12|0.033241
03:25:14|0.033241
03:25:14|0.033241
03:25:16|0.033241
03:25:16|0.033241
03:25:17|0.033241
03:25:18|0.033241
03:25:19|0.033241
03:25:20|0.033241
03:25:22|0.033241
03:25:22|0.033224
03:25:24|0.033224
03:25:24|0.033238
03:25:25|0.033238
03:25:26|0.033262
03:25:27|0.033262
03:25:28|0.033262
03:25:29|0.033277
03:25:31|0.033274
03:25:31|0.033274
03:25:33|0.033274
03:25:33|0.033274
03:25:34|0.033274
03:25:35|0.033274
03:25:37|0.033274
03:25:38|0.033274
03:25:39|0.033274
03:25:40|0.033288
03:25:40|0.033277
03:25:42|0.033277
03:25:43|0.033277
03:25:44|0.033277
03:25:45|0.033277
03:25:46|0.033277
03:25:47|0.033296
03:25:47|0.033296
03:25:49|0.033285
03:25:50|0.033285
03:25:51|0.033285
03:25:52|0.033285
03:25:52|0.033285
03:25:54|0.033285
03:25:55|0.033285
03:25:55|0.033285
03:25:56|0.033285
03:25:57|0.033285
03:25:59|0.033285
03:26:00|0.033285
03:26:01|0.033285
03:26:02|0.033285
03:26:03|0.033285
03:26:04|0.033285
03:26:05|0.033285
03:26:06|0.033285
03:26:07|0.033285
03:26:08|0.033285
03:26:08|0.033289
03:26:10|0.033289
03:26:11|0.03329
03:26:12|0.03329
03:26:13|0.03329
03:26:14|0.03329
03:26:15|0.03329
03:26:16|0.03329
03:26:17|0.03329
03:26:18|0.03329
03:26:19|0.03329
03:26:20|0.03329
03:26:21|0.03329
03:26:22|0.03329
03:26:23|0.03329
03:26:24|0.03329
03:26:25|0.03329
03:26:26|0.03329
03:26:27|0.03329
03:26:28|0.03329
03:26:29|0.03329
03:26:30|0.03329
03:26:31|0.03329
03:26:32|0.03329
03:26:33|0.03329
03:26:34|0.03329
03:26:35|0.03329
03:26:36|0.03329
03:26:37|0.03329
03:26:38|0.03329
03:26:39|0.033286
03:26:40|0.033286
03:26:42|0.033286
03:26:42|0.033286
03:26:43|0.033286
03:26:44|0.033286
03:26:45|0.033286
03:26:47|0.033289
03:26:47|0.033289
03:26:48|0.033289
03:26:50|0.033289
03:26:51|0.033289
03:26:51|0.033289
03:26:52|0.033289
03:26:54|0.033291
03:26:54|0.033291
03:26:56|0.033291
03:26:56|0.03331
03:26:58|0.03331
03:26:59|0.03331
03:27:00|0.03331
03:27:00|0.03331
03:27:03|0.033276
03:27:03|0.033276
03:27:04|0.033293
03:27:06|0.033293
03:27:06|0.033293
03:27:08|0.033293
03:27:08|0.033293
03:27:10|0.033293
03:27:11|0.033293
03:27:12|0.033293
03:27:13|0.033322
03:27:14|0.033322
03:27:15|0.033322
03:27:15|0.033322
03:27:17|0.033322
03:27:18|0.033322
03:27:19|0.033322
03:27:20|0.033322
03:27:22|0.033322
03:27:23|0.033322
03:27:24|0.033322
03:27:25|0.033322
03:27:26|0.033322
03:27:27|0.033322
03:27:28|0.033322
03:27:29|0.033322
03:27:30|0.033322
03:27:31|0.033322
03:27:32|0.033322
03:27:33|0.033322
03:27:34|0.033322
03:27:35|0.033322
03:27:36|0.033322
03:27:37|0.033322
03:27:38|0.033322
03:27:40|0.033322
03:27:40|0.033322
03:27:41|0.033322
03:27:42|0.033331
03:27:43|0.033331
03:27:44|0.033331
03:27:46|0.033331
03:27:46|0.033331
03:27:47|0.033331
03:27:48|0.033331
03:27:50|0.033331
03:27:50|0.033331
03:27:51|0.033343
03:27:52|0.033343
03:27:53|0.033343
03:27:54|0.033343
03:27:55|0.033343
03:27:57|0.033343
03:27:58|0.033343
03:27:59|0.033343
03:27:59|0.033343
03:28:00|0.033347
03:28:02|0.033347
03:28:03|0.033355
03:28:04|0.033355
03:28:06|0.033355
03:28:07|0.033332
03:28:08|0.033332
03:28:08|0.033332
03:28:10|0.033332
03:28:11|0.033332
03:28:12|0.033332
03:28:13|0.033301
03:28:14|0.033301
03:28:15|0.03332
03:28:16|0.03332
03:28:17|0.03332
03:28:18|0.03332
03:28:19|0.03332
03:28:20|0.03332
03:28:21|0.03332
03:28:22|0.03332
03:28:23|0.03332
03:28:24|0.03332
03:28:25|0.03332
03:28:26|0.03332
03:28:27|0.03332
03:28:29|0.03332
03:28:30|0.03332
03:28:31|0.03332
03:28:31|0.03332
03:28:32|0.03332
03:28:33|0.03332
03:28:35|0.03332
03:28:35|0.033345
03:28:36|0.033345
03:28:37|0.033345
03:28:38|0.033345
03:28:39|0.033345
03:28:40|0.033345
03:28:41|0.033345
03:28:42|0.033345
03:28:43|0.033345
03:28:44|0.033345
03:28:45|0.033345
03:28:46|0.033345
03:28:47|0.033345
03:28:49|0.033345
03:28:49|0.033345
03:28:51|0.033345
03:28:51|0.033345
03:28:53|0.033345
03:28:53|0.033329
03:28:54|0.033329
03:28:56|0.033329
03:28:57|0.033329
03:28:58|0.033329
03:28:59|0.033329
03:29:00|0.033329
03:29:01|0.033329
03:29:02|0.033329
03:29:03|0.033329
03:29:04|0.033329
03:29:05|0.033329
03:29:06|0.033329
03:29:07|0.033329
03:29:08|0.033329
03:29:10|0.033329
03:29:11|0.033343
03:29:12|0.033343
03:29:13|0.033343
03:29:14|0.033343
03:29:15|0.033343
03:29:16|0.033343
03:29:17|0.033343
03:29:18|0.033343
03:29:19|0.033343
03:29:20|0.033355
03:29:21|0.033355
03:29:22|0.033355
03:29:24|0.033355
03:29:24|0.033324
03:29:26|0.033322
03:29:26|0.033322
03:29:28|0.033322
03:29:29|0.033322
03:29:30|0.033322
03:29:31|0.033322
03:29:31|0.033322
03:29:33|0.033322
03:29:34|0.033322
03:29:35|0.033322
03:29:36|0.033322
03:29:37|0.033322
03:29:38|0.033322
03:29:39|0.033322
03:29:40|0.033322
03:29:41|0.033322
03:29:42|0.033322
03:29:43|0.033296
03:29:44|0.033296
03:29:45|0.033296
03:29:46|0.033296
03:29:47|0.033296
03:29:48|0.033288
03:29:49|0.033288
03:29:50|0.033288
03:29:51|0.033288
03:29:52|0.033288
03:29:53|0.033288
03:29:55|0.033288
03:29:55|0.033288
03:29:56|0.033288
03:29:58|0.033288
03:29:58|0.033288
03:29:59|0.033288
03:30:00|0.033288
03:30:01|0.033288
03:30:02|0.033288
03:30:03|0.033308
03:30:05|0.033308
03:30:07|0.033308
03:30:08|0.033308
03:30:09|0.033308
03:30:09|0.033308
03:30:10|0.033308
03:30:12|0.033338
03:30:13|0.033338
03:30:14|0.033338
03:30:15|0.033338
03:30:15|0.033338
03:30:17|0.033338
03:30:18|0.033338
03:30:19|0.033338
03:30:20|0.033338
03:30:21|0.033338
03:30:22|0.033338
03:30:23|0.033338
03:30:24|0.033338
03:30:25|0.033338
03:30:26|0.033338
03:30:26|0.033338
03:30:28|0.033338
03:30:29|0.033338
03:30:30|0.033338
03:30:31|0.033338
03:30:32|0.033338
03:30:33|0.033324
03:30:34|0.033324
03:30:35|0.033319
03:30:36|0.033319
03:30:37|0.033319
03:30:38|0.033319
03:30:38|0.033319
03:30:40|0.033319
03:30:40|0.033319
03:30:42|0.033325
03:30:43|0.033325
03:30:44|0.033325
03:30:45|0.033322
03:30:46|0.033322
03:30:47|0.033347
03:30:48|0.033347
03:30:49|0.033347
03:30:50|0.033326
03:30:50|0.033326
03:30:51|0.033346
03:30:53|0.033346
03:30:53|0.033346
03:30:54|0.033346
03:30:55|0.033346
03:30:56|0.033346
03:30:58|0.033346
03:31:00|0.033346
03:31:00|0.033346
03:31:01|0.033346
03:31:02|0.033346
03:31:03|0.033346
03:31:04|0.033346
03:31:05|0.033346
03:31:07|0.033346
03:31:09|0.033346
03:31:10|0.033346
03:31:10|0.033346
03:31:11|0.033346
03:31:13|0.033346
03:31:14|0.033346
03:31:15|0.033346
03:31:16|0.033346
03:31:16|0.033346
03:31:17|0.033346
03:31:18|0.033346
03:31:19|0.033346
03:31:20|0.033346
03:31:21|0.033346
03:31:22|0.033346
03:31:23|0.033346
03:31:24|0.033346
03:31:26|0.033343
03:31:27|0.033346
03:31:28|0.033346
03:31:30|0.033343
03:31:30|0.033343
03:31:31|0.033343
03:31:33|0.033343
03:31:34|0.033343
03:31:35|0.033343
03:31:35|0.033343
03:31:36|0.033343
03:31:37|0.0333
03:31:39|0.0333
03:31:40|0.0333
03:31:41|0.0333
03:31:41|0.0333
03:31:42|0.0333
03:31:44|0.0333
03:31:45|0.0333
03:31:45|0.0333
03:31:46|0.0333
03:31:47|0.0333
03:31:48|0.0333
03:31:50|0.0333
03:31:50|0.03328
03:31:51|0.03328
03:31:52|0.03328
03:31:53|0.03328
03:31:54|0.03328
03:31:55|0.03328
03:31:57|0.03328
03:31:57|0.03328
03:31:58|0.03328
03:32:00|0.03328
03:32:00|0.03328
03:32:01|0.03328
03:32:02|0.03328
03:32:03|0.03328
03:32:05|0.03328
03:32:05|0.03328
03:32:07|0.03328
03:32:08|0.033241
03:32:09|0.033241
03:32:10|0.033202
03:32:11|0.033202
03:32:12|0.033202
03:32:14|0.033202
03:32:14|0.033202
03:32:15|0.033202
03:32:17|0.033223
03:32:18|0.033165
03:32:18|0.033165
03:32:19|0.033165
03:32:20|0.033165
03:32:22|0.033165
03:32:23|0.033165
03:32:24|0.033147
03:32:25|0.033139
03:32:26|0.033139
03:32:26|0.033139
03:32:27|0.033139
03:32:28|0.033139
03:32:29|0.033139
03:32:30|0.033139
03:32:31|0.033139
03:32:32|0.033139
03:32:34|0.033139
03:32:35|0.033139
03:32:36|0.033139
03:32:37|0.033146
03:32:38|0.033146
03:32:38|0.033146
03:32:39|0.033146
03:32:41|0.033146
03:32:42|0.033147
03:32:43|0.033147
03:32:44|0.033147
03:32:45|0.033147
03:32:46|0.033147
03:32:47|0.033147
03:32:48|0.033147
03:32:49|0.033147
03:32:50|0.033147
03:32:51|0.033147
03:32:52|0.033147
03:32:53|0.033147
03:32:54|0.033147
03:32:55|0.033151
03:32:56|0.033151
03:32:57|0.033151
03:32:58|0.033151
03:32:59|0.033151
03:33:00|0.033151
03:33:01|0.033151
03:33:02|0.033124
03:33:03|0.033124
03:33:04|0.033124
03:33:05|0.033124
03:33:06|0.033124
03:33:07|0.033124
03:33:09|0.033122
03:33:10|0.033122
03:33:11|0.033124
03:33:12|0.033124
03:33:13|0.033113
03:33:14|0.033113
03:33:15|0.033113
03:33:17|0.033113
03:33:18|0.033113
03:33:20|0.033084
03:33:21|0.033098
03:33:22|0.033098
03:33:22|0.033098
03:33:23|0.033098
03:33:25|0.033098
03:33:26|0.033098
03:33:27|0.033094
03:33:27|0.033093
03:33:29|0.033093
03:33:30|0.033093
03:33:31|0.033093
03:33:32|0.033093
03:33:33|0.033093
03:33:34|0.033093
03:33:35|0.033092
03:33:35|0.033081
03:33:37|0.033081
03:33:39|0.033081
03:33:39|0.033092
03:33:40|0.033096
03:33:42|0.033096
03:33:42|0.033117
03:33:43|0.033117
03:33:45|0.033117
03:33:45|0.033117
03:33:46|0.033117
03:33:48|0.033117
03:33:48|0.033117
03:33:49|0.033117
03:33:50|0.033117
03:33:51|0.033127
03:33:52|0.033127
03:33:53|0.033127
03:33:54|0.033127
03:33:56|0.033127
03:33:56|0.033127
03:33:57|0.033127
03:33:59|0.033127
03:33:59|0.033127
03:34:00|0.033127
03:34:01|0.033127
03:34:03|0.033127
03:34:04|0.033127
03:34:04|0.033127
03:34:05|0.033127
03:34:06|0.033127
03:34:08|0.033127
03:34:09|0.033127
03:34:10|0.033127
03:34:11|0.033127
03:34:13|0.033127
03:34:14|0.033127
03:34:15|0.033127
03:34:16|0.033127
03:34:17|0.033127
03:34:18|0.033127
03:34:19|0.03312
03:34:20|0.03312
03:34:21|0.033081
03:34:22|0.033081
03:34:23|0.033081
03:34:24|0.033081
03:34:26|0.033081
03:34:27|0.033081
03:34:28|0.033081
03:34:28|0.033081
03:34:30|0.033081
03:34:30|0.033081
03:34:31|0.033081
03:34:32|0.033081
03:34:34|0.033081
03:34:35|0.033081
03:34:35|0.033081
03:34:36|0.033081
03:34:37|0.033094
03:34:38|0.033124
03:34:39|0.033124
03:34:40|0.033124
03:34:42|0.033124
03:34:42|0.033124
03:34:44|0.033124
03:34:44|0.033124
03:34:45|0.033124
03:34:46|0.033124
03:34:47|0.033124
03:34:49|0.033124
03:34:50|0.033124
03:34:50|0.033131
03:34:52|0.033131
03:34:52|0.033112
03:34:53|0.033112
03:34:54|0.033112
03:34:56|0.033112
03:34:57|0.033112
03:34:57|0.033112
03:34:58|0.033112
03:35:00|0.033112
03:35:00|0.033112
03:35:02|0.033112
03:35:02|0.033138
03:35:04|0.033138
03:35:05|0.033138
03:35:05|0.033138
03:35:07|0.033138
03:35:08|0.033133
03:35:09|0.033133
03:35:10|0.033133
03:35:12|0.033133
03:35:12|0.033133
03:35:13|0.033133
03:35:15|0.033133
03:35:16|0.033133
03:35:17|0.033109
03:35:18|0.033109
03:35:19|0.033109
03:35:20|0.033109
03:35:21|0.033109
03:35:21|0.033109
03:35:23|0.033109
03:35:24|0.033109
03:35:25|0.033109
03:35:26|0.033109
03:35:27|0.033109
03:35:28|0.033109
03:35:29|0.033115
03:35:30|0.033115
03:35:31|0.033133
03:35:32|0.03317
03:35:33|0.03317
03:35:34|0.03317
03:35:35|0.03317
03:35:36|0.03317
03:35:37|0.033179
03:35:38|0.033179
03:35:39|0.033179
03:35:40|0.033179
03:35:41|0.033229
03:35:42|0.033229
03:35:43|0.033239
03:35:44|0.033247
03:35:45|0.033247
03:35:46|0.033226
03:35:47|0.033226
03:35:48|0.033226
03:35:49|0.033226
03:35:50|0.033226
03:35:51|0.033226
03:35:52|0.033226
03:35:53|0.033226
03:35:54|0.033226
03:35:55|0.033197
03:35:56|0.033197
03:35:57|0.033197
03:35:58|0.033197
03:35:59|0.033221
03:36:00|0.033221
03:36:01|0.033229
03:36:02|0.033229
03:36:04|0.03321
03:36:04|0.03321
03:36:05|0.03321
03:36:07|0.03321
03:36:07|0.03321
03:36:08|0.033235
03:36:09|0.033235
03:36:11|0.033235
03:36:12|0.033235
03:36:13|0.033235
03:36:14|0.033235
03:36:15|0.033247
03:36:16|0.033247
03:36:18|0.03325
03:36:18|0.03325
03:36:19|0.03325
03:36:21|0.033272
03:36:22|0.033272
03:36:23|0.033272
03:36:24|0.033272
03:36:25|0.033272
03:36:27|0.033259
03:36:27|0.033259
03:36:28|0.033259
03:36:29|0.033259
03:36:30|0.033259
03:36:31|0.033259
03:36:33|0.033236
03:36:34|0.033236
03:36:34|0.033236
03:36:35|0.033225
03:36:36|0.033225
03:36:37|0.033251
03:36:39|0.033251
03:36:39|0.033251
03:36:41|0.033251
03:36:41|0.033176
03:36:43|0.033152
03:36:43|0.033152
03:36:45|0.033162
03:36:45|0.033162
03:36:46|0.033162
03:36:48|0.033162
03:36:48|0.033162
03:36:49|0.033176
03:36:50|0.033152
03:36:51|0.033152
03:36:52|0.033152
03:36:53|0.033193
03:36:54|0.033193
03:36:55|0.033193
03:36:57|0.033193
03:36:57|0.033193
03:36:58|0.033193
03:36:59|0.033193
03:37:01|0.033193
03:37:01|0.033193
03:37:02|0.033193
03:37:03|0.033193
03:37:04|0.033193
03:37:05|0.033193
03:37:06|0.033193
03:37:07|0.033193
03:37:08|0.033193
03:37:09|0.033193
03:37:11|0.033193
03:37:11|0.033193
03:37:13|0.033152
03:37:14|0.033152
03:37:15|0.033152
03:37:16|0.033152
03:37:16|0.033152
03:37:17|0.033152
03:37:20|0.033152
03:37:21|0.033152
03:37:22|0.033152
03:37:22|0.033164
03:37:23|0.033164
03:37:25|0.033164
03:37:26|0.033171
03:37:27|0.033171
03:37:28|0.033171
03:37:29|0.033171
03:37:30|0.033171
03:37:31|0.033171
03:37:32|0.03317
03:37:33|0.033173
03:37:34|0.033173
03:37:36|0.033173
03:37:37|0.033173
03:37:38|0.033173
03:37:39|0.033173
03:37:39|0.033173
03:37:40|0.033173
03:37:41|0.033173
03:37:42|0.033201
03:37:44|0.033201
03:37:44|0.033201
03:37:45|0.033201
03:37:47|0.033201
03:37:48|0.033201
03:37:49|0.033201
03:37:49|0.033229
03:37:50|0.033229
03:37:52|0.033229
03:37:52|0.033229
03:37:54|0.033251
03:37:54|0.033251
03:37:55|0.033251
03:37:56|0.033251
03:37:57|0.033251
03:37:58|0.033251
03:37:59|0.033251
03:38:01|0.033251
03:38:02|0.033251
03:38:03|0.033263
03:38:04|0.033263
03:38:04|0.033265
03:38:05|0.033265
03:38:06|0.03325
03:38:07|0.03325
03:38:09|0.03325
03:38:10|0.03325
03:38:11|0.03325
03:38:11|0.03325
03:38:13|0.03325
03:38:14|0.03325
03:38:15|0.03325
03:38:16|0.03325
03:38:17|0.03325
03:38:19|0.033272
03:38:19|0.033299
03:38:21|0.033299
03:38:21|0.033287
03:38:23|0.033287
03:38:24|0.033287
03:38:25|0.033287
03:38:26|0.033287
03:38:27|0.033287
03:38:28|0.033287
03:38:29|0.033287
03:38:30|0.033287
03:38:31|0.033287
03:38:32|0.033287
03:38:33|0.033287
03:38:34|0.033287
03:38:35|0.033287
03:38:36|0.033287
03:38:37|0.033287
03:38:38|0.033278
03:38:39|0.033278
03:38:40|0.033278
03:38:41|0.033278
03:38:42|0.033278
03:38:43|0.033278
03:38:44|0.033278
03:38:45|0.033278
03:38:46|0.033278
03:38:47|0.033271
03:38:48|0.033271
03:38:49|0.033271
03:38:50|0.033271
03:38:51|0.033271
03:38:52|0.033271
03:38:53|0.033254
03:38:54|0.03326
03:38:55|0.03326
03:38:56|0.03326
03:38:57|0.03327
03:38:58|0.03327
03:39:00|0.03327
03:39:00|0.03327
03:39:01|0.03327
03:39:02|0.03327
03:39:04|0.03327
03:39:05|0.03327
03:39:06|0.03327
03:39:06|0.03327
03:39:08|0.03327
03:39:09|0.03327
03:39:09|0.03327
03:39:11|0.03327
03:39:11|0.03327
03:39:13|0.03327
03:39:15|0.03327
03:39:15|0.03327
03:39:17|0.03327
03:39:18|0.03327
03:39:19|0.03327
03:39:20|0.03327
03:39:21|0.03327
03:39:22|0.03327
03:39:23|0.03327
03:39:24|0.03327
03:39:25|0.03327
03:39:26|0.03327
03:39:27|0.03327
03:39:28|0.03327
03:39:29|0.03327
03:39:30|0.03327
03:39:31|0.03327
03:39:32|0.03327
03:39:33|0.03327
03:39:34|0.03327
03:39:35|0.03327
03:39:36|0.03327
03:39:37|0.03323
03:39:38|0.03323
03:39:39|0.03323
03:39:40|0.03323
03:39:41|0.03323
03:39:42|0.03323
03:39:43|0.03322
03:39:44|0.03322
03:39:45|0.03322
03:39:47|0.03322
03:39:48|0.03322
03:39:49|0.03322
03:39:49|0.0332
03:39:50|0.0332
03:39:51|0.0332
03:39:52|0.033242
03:39:53|0.033242
03:39:55|0.033242
03:39:56|0.033248
03:39:57|0.033248
03:39:58|0.033248
03:39:59|0.033248
03:40:00|0.033255
03:40:01|0.033255
03:40:02|0.033255
03:40:03|0.033255
03:40:04|0.033255
03:40:05|0.033255
03:40:06|0.033255
03:40:07|0.033255
03:40:08|0.033255
03:40:09|0.033255
03:40:10|0.033255
03:40:11|0.033264
03:40:12|0.033264
03:40:14|0.033264
03:40:14|0.033264
03:40:16|0.033264
03:40:17|0.033264
03:40:18|0.033233
03:40:20|0.033233
03:40:21|0.033246
03:40:22|0.033246
03:40:23|0.033246
03:40:24|0.033246
03:40:25|0.033246
03:40:26|0.033246
03:40:27|0.033246
03:40:28|0.033246
03:40:29|0.033246
03:40:30|0.033246
03:40:31|0.033246
03:40:32|0.033214
03:40:33|0.033214
03:40:34|0.033214
03:40:35|0.033214
03:40:36|0.033214
03:40:38|0.033214
03:40:38|0.033214
03:40:40|0.033214
03:40:40|0.033219
03:40:41|0.033219
03:40:43|0.033202
03:40:43|0.03323
03:40:44|0.03323
03:40:45|0.03323
03:40:47|0.03323
03:40:48|0.03323
03:40:49|0.03323
03:40:49|0.03323
03:40:50|0.03323
03:40:52|0.03323
03:40:53|0.03323
03:40:53|0.03323
03:40:54|0.03323
03:40:56|0.03323
03:40:57|0.03323
03:40:58|0.03323
03:40:59|0.03323
03:41:00|0.03323
03:41:01|0.0332
03:41:03|0.033186
03:41:04|0.033186
03:41:04|0.033186
03:41:05|0.033186
03:41:07|0.033186
03:41:07|0.033172
03:41:08|0.033172
03:41:09|0.033195
03:41:10|0.033195
03:41:11|0.033189
03:41:12|0.033189
03:41:13|0.033196
03:41:14|0.033196
03:41:16|0.033195
03:41:17|0.033195
03:41:18|0.033195
03:41:20|0.033195
03:41:21|0.033195
03:41:22|0.033195
03:41:22|0.033195
03:41:24|0.033195
03:41:24|0.033195
03:41:26|0.033195
03:41:27|0.033195
03:41:27|0.033195
03:41:28|0.033193
03:41:30|0.033193
03:41:31|0.033193
03:41:32|0.033193
03:41:33|0.033193
03:41:34|0.033193
03:41:35|0.033193
03:41:36|0.033193
03:41:37|0.033193
03:41:38|0.033193
03:41:39|0.033193
03:41:40|0.033195
03:41:41|0.033195
03:41:42|0.033195
03:41:43|0.033195
03:41:44|0.033195
03:41:45|0.03324
03:41:46|0.033255
03:41:47|0.033255
03:41:48|0.033255
03:41:49|0.033255
03:41:50|0.033255
03:41:51|0.033255
03:41:52|0.033255
03:41:53|0.033255
03:41:54|0.033255
03:41:55|0.033255
03:41:56|0.033255
03:41:57|0.033255
03:41:58|0.033255
03:41:59|0.033221
03:42:00|0.033221
03:42:01|0.033221
03:42:02|0.033221
03:42:03|0.033221
03:42:04|0.033221
03:42:05|0.033205
03:42:07|0.033205
03:42:07|0.033205
03:42:09|0.033205
03:42:09|0.033205
03:42:10|0.033205
03:42:11|0.033205
03:42:13|0.033205
03:42:14|0.033154
03:42:14|0.033201
03:42:15|0.033201
03:42:17|0.033201
03:42:18|0.033201
03:42:19|0.033201
03:42:20|0.033201
03:42:21|0.033201
03:42:22|0.033201
03:42:23|0.03318
03:42:25|0.03318
03:42:25|0.03318
03:42:26|0.03318
03:42:28|0.03318
03:42:29|0.033183
03:42:30|0.033183
03:42:30|0.033183
03:42:32|0.033183
03:42:33|0.033183
03:42:34|0.033186
03:42:34|0.033186
03:42:37|0.033187
03:42:37|0.033167
03:42:38|0.033167
03:42:39|0.033167
03:42:40|0.033167
03:42:42|0.033167
03:42:42|0.033167
03:42:43|0.033167
03:42:45|0.033167
03:42:45|0.03315
03:42:46|0.033146
03:42:48|0.033146
03:42:49|0.033146
03:42:50|0.033146
03:42:51|0.033146
03:42:51|0.033158
03:42:54|0.033158
03:42:55|0.033158
03:42:55|0.033158
03:42:56|0.033158
03:42:57|0.033158
03:42:58|0.033158
03:43:00|0.033158
03:43:00|0.033158
03:43:01|0.033155
03:43:02|0.033155
03:43:04|0.03317
03:43:04|0.03317
03:43:05|0.03317
03:43:06|0.03317
03:43:07|0.03317
03:43:08|0.033171
03:43:09|0.033171
03:43:10|0.033171
03:43:12|0.033171
03:43:12|0.033184
03:43:13|0.033184
03:43:14|0.033184
03:43:15|0.033184
03:43:16|0.033183
03:43:18|0.033183
03:43:20|0.033183
03:43:21|0.033183
03:43:22|0.033183
03:43:22|0.033183
03:43:24|0.033172
03:43:25|0.033172
03:43:25|0.033172
03:43:27|0.033172
03:43:28|0.033122
03:43:29|0.033122
03:43:30|0.033122
03:43:31|0.033122
03:43:32|0.033122
03:43:33|0.033173
03:43:34|0.033161
03:43:36|0.033161
03:43:36|0.033161
03:43:38|0.033161
03:43:39|0.033161
03:43:40|0.033161
03:43:41|0.033161
03:43:41|0.033161
03:43:42|0.033161
03:43:44|0.033161
03:43:45|0.033161
03:43:45|0.033161
03:43:47|0.033161
03:43:48|0.033161
03:43:49|0.033151
03:43:50|0.033151
03:43:51|0.033151
03:43:52|0.033179
03:43:53|0.033179
03:43:54|0.033179
03:43:55|0.033152
03:43:56|0.033152
03:43:57|0.033152
03:43:58|0.033152
03:43:59|0.033152
03:44:00|0.03315
03:44:01|0.03315
03:44:02|0.03315
03:44:03|0.03315
03:44:04|0.03315
03:44:06|0.03315
03:44:06|0.03315
03:44:07|0.03315
03:44:08|0.03315
03:44:09|0.03315
03:44:10|0.03315
03:44:11|0.033114
03:44:13|0.033125
03:44:13|0.033125
03:44:16|0.033125
03:44:16|0.033125
03:44:17|0.033125
03:44:19|0.033125
03:44:21|0.033108
03:44:21|0.033108
03:44:22|0.033108
03:44:23|0.033101
03:44:24|0.033101
03:44:26|0.033101
03:44:27|0.033102
03:44:28|0.033102
03:44:28|0.033102
03:44:30|0.033125
03:44:32|0.033131
03:44:33|0.033131
03:44:33|0.033131
03:44:34|0.033131
03:44:35|0.033131
03:44:36|0.033128
03:44:37|0.033128
03:44:38|0.033138
03:44:39|0.033138
03:44:40|0.033138
03:44:41|0.033138
03:44:42|0.033138
03:44:43|0.033138
03:44:44|0.033138
03:44:45|0.033138
03:44:46|0.033138
03:44:48|0.033138
03:44:49|0.033138
03:44:49|0.033138
03:44:50|0.033138
03:44:52|0.033138
03:44:53|0.03315
03:44:53|0.03315
03:44:55|0.03315
03:44:55|0.03315
03:44:56|0.03315
03:44:57|0.03315
03:44:58|0.03315
03:45:00|0.03315
03:45:00|0.033158
03:45:01|0.033158
03:45:02|0.033158
03:45:03|0.033158
03:45:05|0.033158
03:45:06|0.033158
03:45:06|0.033158
03:45:07|0.033158
03:45:09|0.033158
03:45:09|0.033128
03:45:10|0.033169
03:45:11|0.033173
03:45:12|0.033173
03:45:14|0.033173
03:45:14|0.033173
03:45:16|0.033173
03:45:16|0.033173
03:45:17|0.033173
03:45:19|0.033173
03:45:19|0.033173
03:45:20|0.033173
03:45:21|0.033173
03:45:23|0.033173
03:45:23|0.033173
03:45:25|0.033173
03:45:27|0.033173
03:45:27|0.033173
03:45:28|0.033163
03:45:29|0.033163
03:45:31|0.033165
03:45:31|0.033165
03:45:33|0.033165
03:45:34|0.033165
03:45:35|0.033165
03:45:36|0.033166
03:45:37|0.033198
03:45:38|0.033198
03:45:38|0.033198
03:45:40|0.033203
03:45:41|0.033203
03:45:42|0.033203
03:45:43|0.033203
03:45:43|0.033194
03:45:45|0.033194
03:45:46|0.033194
03:45:46|0.033194
03:45:48|0.033194
03:45:49|0.033194
03:45:49|0.033207
03:45:51|0.033207
03:45:52|0.033207
03:45:53|0.033207
03:45:54|0.033207
03:45:55|0.033207
03:45:56|0.033192
03:45:57|0.033192
03:45:58|0.033192
03:45:59|0.033208
03:46:01|0.033208
03:46:01|0.033208
03:46:03|0.033208
03:46:03|0.033208
03:46:05|0.033208
03:46:05|0.033234
03:46:07|0.033234
03:46:08|0.03322
03:46:08|0.03322
03:46:09|0.03322
03:46:10|0.03322
03:46:11|0.03322
03:46:12|0.033216
03:46:14|0.033216
03:46:14|0.033216
03:46:16|0.033216
03:46:17|0.033216
03:46:17|0.033216
03:46:18|0.033216
03:46:19|0.033216
03:46:21|0.033216
03:46:23|0.03324
03:46:23|0.03324
03:46:25|0.033247
03:46:26|0.033262
03:46:27|0.033262
03:46:28|0.033262
03:46:29|0.033273
03:46:30|0.033285
03:46:31|0.033285
03:46:32|0.033297
03:46:33|0.033297
03:46:34|0.033297
03:46:35|0.033275
03:46:36|0.033285
03:46:38|0.033285
03:46:39|0.033275
03:46:40|0.033275
03:46:40|0.033275
03:46:42|0.033276
03:46:42|0.033276
03:46:43|0.033276
03:46:44|0.033276
03:46:45|0.033276
03:46:47|0.033276
03:46:47|0.033276
03:46:48|0.033263
03:46:49|0.033263
03:46:50|0.033263
03:46:51|0.033263
03:46:52|0.033263
03:46:53|0.033248
03:46:55|0.033248
03:46:55|0.033248
03:46:56|0.033248
03:46:57|0.033248
03:46:58|0.033248
03:47:00|0.033248
03:47:01|0.033248
03:47:01|0.033248
03:47:02|0.033248
03:47:03|0.033248
03:47:04|0.033248
03:47:06|0.033248
03:47:06|0.033263
03:47:07|0.033263
03:47:08|0.033263
03:47:09|0.033263
03:47:11|0.033263
03:47:12|0.033263
03:47:13|0.033263
03:47:14|0.033263
03:47:14|0.033263
03:47:15|0.033263
03:47:17|0.033263
03:47:18|0.033248
03:47:19|0.033248
03:47:20|0.033248
03:47:20|0.033264
03:47:23|0.033264
03:47:24|0.033264
03:47:25|0.033264
03:47:26|0.033264
03:47:26|0.033216
03:47:27|0.033216
03:47:29|0.033187
03:47:29|0.033187
03:47:30|0.033187
03:47:31|0.033173
03:47:33|0.033173
03:47:34|0.033161
03:47:34|0.033161
03:47:35|0.033161
03:47:36|0.033161
03:47:38|0.033169
03:47:39|0.033169
03:47:40|0.033169
03:47:41|0.03315
03:47:41|0.03315
03:47:42|0.03315
03:47:44|0.03315
03:47:45|0.03315
03:47:46|0.03315
03:47:47|0.03315
03:47:48|0.03315
03:47:49|0.03315
03:47:50|0.03315
03:47:51|0.03315
03:47:52|0.03315
03:47:53|0.03315
03:47:54|0.03315
03:47:56|0.03315
03:47:56|0.033128
03:47:57|0.033173
03:47:59|0.033173
03:47:59|0.033173
03:48:00|0.033173
03:48:01|0.033173
03:48:02|0.033173
03:48:03|0.033173
03:48:04|0.033173
03:48:05|0.033193
03:48:07|0.033193
03:48:08|0.033193
03:48:09|0.033193
03:48:09|0.033193
03:48:11|0.033193
03:48:11|0.033193
03:48:12|0.033193
03:48:14|0.033144
03:48:14|0.033144
03:48:15|0.033144
03:48:16|0.033144
03:48:17|0.033144
03:48:19|0.033144
03:48:19|0.033144
03:48:21|0.033174
03:48:21|0.033174
03:48:23|0.033174
03:48:24|0.033174
03:48:25|0.033174
03:48:26|0.033174
03:48:27|0.033174
03:48:28|0.033186
03:48:29|0.033186
03:48:30|0.033186
03:48:31|0.033186
03:48:32|0.033186
03:48:33|0.033186
03:48:34|0.033186
03:48:35|0.033186
03:48:36|0.033186
03:48:37|0.033186
03:48:38|0.0332
03:48:39|0.0332
03:48:40|0.0332
03:48:42|0.0332
03:48:42|0.033232
03:48:43|0.033232
03:48:45|0.033232
03:48:45|0.033232
03:48:46|0.033232
03:48:47|0.033232
03:48:48|0.033232
03:48:49|0.033232
03:48:51|0.033232
03:48:52|0.033232
03:48:52|0.033232
03:48:53|0.033232
03:48:54|0.033232
03:48:56|0.033232
03:48:56|0.033204
03:48:58|0.033204
03:48:59|0.033204
03:48:59|0.033204
03:49:00|0.033204
03:49:02|0.033204
03:49:03|0.033204
03:49:03|0.033204
03:49:04|0.033179
03:49:05|0.033179
03:49:06|0.033202
03:49:08|0.033202
03:49:08|0.033202
03:49:09|0.033202
03:49:10|0.033173
03:49:11|0.033173
03:49:12|0.033173
03:49:13|0.033173
03:49:21|0.033173
03:49:22|0.033173
03:49:23|0.033173
03:49:25|0.033173
03:49:25|0.033173
03:49:27|0.033173
03:49:28|0.033173
03:49:29|0.033173
03:49:30|0.033173
03:49:31|0.033173
03:49:33|0.033173
03:49:33|0.033173
03:49:34|0.03314
03:49:36|0.03314
03:49:36|0.03314
03:49:38|0.03314
03:49:39|0.03314
03:49:40|0.03314
03:49:41|0.03314
03:49:41|0.03314
03:49:43|0.03314
03:49:45|0.03314
03:49:45|0.03314
03:49:46|0.03314
03:49:47|0.03314
03:49:48|0.033143
03:49:49|0.033143
03:49:50|0.033163
03:49:51|0.033163
03:49:53|0.033173
03:49:53|0.033173
03:49:54|0.03318
03:49:55|0.03318
03:49:57|0.03318
03:49:57|0.03318
03:49:59|0.03318
03:50:00|0.03318
03:50:00|0.03318
03:50:01|0.03318
03:50:02|0.03318
03:50:04|0.03318
03:50:04|0.03318
03:50:05|0.03318
03:50:06|0.03318
03:50:07|0.03318
03:50:08|0.03318
03:50:09|0.03318
03:50:11|0.033164
03:50:11|0.033164
03:50:13|0.033164
03:50:13|0.033164
03:50:14|0.033164
03:50:15|0.033164
03:50:16|0.03316
03:50:17|0.033175
03:50:19|0.033175
03:50:19|0.033175
03:50:21|0.033175
03:50:21|0.033175
03:50:23|0.033175
03:50:23|0.033175
03:50:26|0.033174
03:50:26|0.033174
03:50:28|0.033174
03:50:29|0.033174
03:50:30|0.033174
03:50:31|0.033174
03:50:31|0.033174
03:50:33|0.033174
03:50:33|0.033174
03:50:35|0.033174
03:50:36|0.033174
03:50:37|0.033174
03:50:38|0.033174
03:50:39|0.033174
03:50:40|0.033174
03:50:40|0.033174
03:50:42|0.033161
03:50:42|0.033163
03:50:44|0.033169
03:50:45|0.033169
03:50:46|0.033169
03:50:47|0.033159
03:50:47|0.033159
03:50:49|0.033159
03:50:50|0.033159
03:50:51|0.03317
03:50:52|0.03317
03:50:52|0.03317
03:50:54|0.03317
03:50:55|0.03317
03:50:56|0.03317
03:50:57|0.03317
03:50:58|0.03317
03:50:59|0.03317
03:51:00|0.03317
03:51:01|0.033162
03:51:02|0.033162
03:51:03|0.033162
03:51:04|0.033162
03:51:05|0.033162
03:51:06|0.033162
03:51:07|0.033162
03:51:08|0.033162
03:51:09|0.033162
03:51:10|0.033162
03:51:11|0.033162
03:51:12|0.033162
03:51:13|0.033132
03:51:14|0.033132
03:51:15|0.033132
03:51:16|0.033132
03:51:17|0.033132
03:51:18|0.033132
03:51:19|0.033132
03:51:20|0.033132
03:51:21|0.033132
03:51:22|0.033132
03:51:23|0.033177
03:51:24|0.033177
03:51:25|0.033177
03:51:27|0.033168
03:51:28|0.033168
03:51:29|0.033168
03:51:31|0.033168
03:51:32|0.033168
03:51:32|0.033168
03:51:34|0.033168
03:51:35|0.033168
03:51:35|0.033175
03:51:36|0.033175
03:51:38|0.033175
03:51:38|0.033175
03:51:40|0.033175
03:51:40|0.033175
03:51:41|0.033175
03:51:43|0.033175
03:51:43|0.033175
03:51:44|0.033175
03:51:45|0.033175
03:51:47|0.033175
03:51:47|0.033175
03:51:48|0.033175
03:51:50|0.033175
03:51:50|0.033175
03:51:51|0.033175
03:51:52|0.033175
03:51:54|0.033175
03:51:55|0.033175
03:51:55|0.033175
03:51:57|0.033175
03:51:58|0.033213
03:51:59|0.033213
03:52:00|0.033213
03:52:01|0.033213
03:52:01|0.033212
03:52:03|0.033212
03:52:04|0.033212
03:52:05|0.033212
03:52:06|0.033212
03:52:07|0.033212
03:52:08|0.033212
03:52:08|0.033212
03:52:09|0.033212
03:52:10|0.033212
03:52:12|0.033212
03:52:13|0.033212
03:52:14|0.033212
03:52:15|0.033212
03:52:16|0.033212
03:52:17|0.033212
03:52:18|0.033212
03:52:19|0.033212
03:52:20|0.033212
03:52:21|0.033212
03:52:22|0.033212
03:52:23|0.033212
03:52:24|0.033212
03:52:25|0.033212
03:52:26|0.033212
03:52:27|0.033212
03:52:28|0.033212
03:52:29|0.033212
03:52:30|0.033201
03:52:31|0.033201
03:52:32|0.033201
03:52:34|0.033145
03:52:34|0.033145
03:52:36|0.033145
03:52:37|0.033145
03:52:37|0.033145
03:52:38|0.033154
03:52:40|0.033154
03:52:41|0.033154
03:52:41|0.033154
03:52:43|0.033154
03:52:43|0.033154
03:52:44|0.033154
03:52:45|0.033154
03:52:46|0.033162
03:52:48|0.033146
03:52:49|0.033146
03:52:50|0.033146
03:52:51|0.033146
03:52:51|0.033146
03:52:53|0.033146
03:52:54|0.033146
03:52:55|0.033146
03:52:56|0.033146
03:52:57|0.033146
03:52:58|0.033146
03:52:59|0.033146
03:52:59|0.033146
03:53:01|0.033146
03:53:01|0.033146
03:53:03|0.033156
03:53:03|0.033156
03:53:05|0.033156
03:53:06|0.033156
03:53:07|0.033171
03:53:08|0.033173
03:53:09|0.033173
03:53:10|0.033173
03:53:11|0.033173
03:53:12|0.033173
03:53:13|0.033196
03:53:14|0.033196
03:53:15|0.033176
03:53:16|0.033176
03:53:17|0.033197
03:53:18|0.033197
03:53:19|0.033197
03:53:20|0.033197
03:53:21|0.033197
03:53:22|0.033197
03:53:23|0.033197
03:53:24|0.033197
03:53:25|0.033197
03:53:26|0.033197
03:53:27|0.033197
03:53:29|0.033211
03:53:30|0.033211
03:53:30|0.033211
03:53:32|0.033211
03:53:33|0.033211
03:53:34|0.033211
03:53:35|0.033211
03:53:36|0.033211
03:53:37|0.033211
03:53:38|0.033188
03:53:39|0.033188
03:53:40|0.033169
03:53:41|0.033169
03:53:42|0.033169
03:53:43|0.033169
03:53:45|0.033168
03:53:45|0.033168
03:53:46|0.033168
03:53:47|0.033168
03:53:48|0.033168
03:53:49|0.033168
03:53:50|0.033168
03:53:52|0.033168
03:53:53|0.033168
03:53:54|0.033168
03:53:55|0.033168
03:53:55|0.033168
03:53:57|0.033168
03:53:58|0.033168
03:53:59|0.033168
03:54:00|0.033168
03:54:01|0.033168
03:54:02|0.033168
03:54:03|0.033168
03:54:04|0.033182
03:54:05|0.033182
03:54:06|0.033182
03:54:07|0.033168
03:54:08|0.033168
03:54:09|0.033144
03:54:10|0.033144
03:54:11|0.033144
03:54:12|0.033144
03:54:13|0.033144
03:54:14|0.033144
03:54:15|0.033144
03:54:16|0.033125
03:54:17|0.033125
03:54:18|0.033125
03:54:19|0.033125
03:54:20|0.033125
03:54:21|0.033132
03:54:23|0.033132
03:54:23|0.033132
03:54:24|0.033132
03:54:25|0.033114
03:54:26|0.033114
03:54:27|0.033135
03:54:29|0.033125
03:54:31|0.033125
03:54:32|0.033125
03:54:33|0.033125
03:54:34|0.033125
03:54:35|0.033125
03:54:36|0.03316
03:54:37|0.03316
03:54:37|0.03316
03:54:39|0.03316
03:54:40|0.03316
03:54:40|0.03316
03:54:41|0.03316
03:54:42|0.03316
03:54:44|0.03316
03:54:44|0.03316
03:54:46|0.03316
03:54:47|0.03316
03:54:48|0.03316
03:54:49|0.033176
03:54:50|0.033176
03:54:51|0.033176
03:54:51|0.033181
03:54:53|0.033181
03:54:53|0.033181
03:54:55|0.033181
03:54:56|0.033181
03:54:57|0.033181
03:54:58|0.033181
03:54:59|0.033181
03:55:00|0.033181
03:55:01|0.033181
03:55:02|0.033181
03:55:03|0.033181
03:55:04|0.033181
03:55:05|0.033184
03:55:06|0.033184
03:55:07|0.033184
03:55:08|0.033181
03:55:09|0.033181
03:55:10|0.033181
03:55:11|0.033181
03:55:12|0.033181
03:55:13|0.033181
03:55:14|0.033181
03:55:15|0.033181
03:55:16|0.033181
03:55:17|0.033181
03:55:18|0.033181
03:55:19|0.033181
03:55:20|0.033147
03:55:21|0.033147
03:55:22|0.033147
03:55:23|0.03315
03:55:24|0.03315
03:55:25|0.03315
03:55:26|0.03315
03:55:27|0.03315
03:55:28|0.03315
03:55:29|0.03315
03:55:30|0.03312
03:55:32|0.033096
03:55:33|0.033096
03:55:34|0.033096
03:55:35|0.033096
03:55:37|0.033096
03:55:37|0.033096
03:55:38|0.033096
03:55:40|0.033096
03:55:40|0.033096
03:55:41|0.033092
03:55:43|0.033092
03:55:44|0.033092
03:55:44|0.033095
03:55:45|0.033095
03:55:46|0.033129
03:55:47|0.033129
03:55:49|0.033129
03:55:49|0.033129
03:55:50|0.033129
03:55:51|0.03311
03:55:53|0.03311
03:55:54|0.03311
03:55:54|0.03311
03:55:56|0.03311
03:55:56|0.03311
03:55:58|0.03311
03:55:59|0.03311
03:56:00|0.03311
03:56:01|0.03311
03:56:02|0.03311
03:56:03|0.03311
03:56:04|0.033094
03:56:05|0.033094
03:56:06|0.033077
03:56:07|0.033025
03:56:08|0.033025
03:56:09|0.033025
03:56:10|0.033025
03:56:11|0.033025
03:56:12|0.033025
03:56:13|0.033025
03:56:14|0.033025
03:56:15|0.033025
03:56:16|0.032985
03:56:17|0.032982
03:56:18|0.033016
03:56:19|0.033016
03:56:20|0.033016
03:56:21|0.033016
03:56:22|0.033016
03:56:23|0.033016
03:56:24|0.033016
03:56:25|0.033016
03:56:26|0.033016
03:56:27|0.033016
03:56:28|0.033016
03:56:29|0.032995
03:56:30|0.032974
03:56:32|0.032974
03:56:33|0.032974
03:56:33|0.032974
03:56:35|0.032974
03:56:36|0.032974
03:56:37|0.032981
03:56:38|0.032981
03:56:39|0.032981
03:56:40|0.032981
03:56:41|0.032945
03:56:42|0.032945
03:56:44|0.032945
03:56:45|0.032945
03:56:46|0.032945
03:56:47|0.032945
03:56:48|0.032966
03:56:49|0.032966
03:56:49|0.032966
03:56:50|0.032966
03:56:51|0.032978
03:56:52|0.032978
03:56:53|0.032978
03:56:55|0.032978
03:56:56|0.032978
03:56:57|0.032957
03:56:58|0.032957
03:56:58|0.032957
03:57:00|0.032957
03:57:00|0.032957
03:57:02|0.032957
03:57:03|0.032979
03:57:03|0.032979
03:57:04|0.032968
03:57:05|0.032968
03:57:07|0.032968
03:57:07|0.032955
03:57:09|0.032955
03:57:10|0.032955
03:57:11|0.032955
03:57:11|0.032955
03:57:13|0.032955
03:57:14|0.032955
03:57:14|0.032955
03:57:15|0.032955
03:57:16|0.032955
03:57:18|0.032955
03:57:19|0.032955
03:57:19|0.032955
03:57:20|0.032955
03:57:22|0.032955
03:57:23|0.032955
03:57:24|0.032955
03:57:25|0.032894
03:57:25|0.032896
03:57:27|0.032899
03:57:28|0.032899
03:57:28|0.032899
03:57:30|0.032899
03:57:30|0.032899
03:57:32|0.032899
03:57:34|0.032856
03:57:34|0.03288
03:57:35|0.032851
03:57:37|0.032865
03:57:37|0.032865
03:57:38|0.032865
03:57:39|0.032865
03:57:41|0.032865
03:57:41|0.032852
03:57:43|0.032851
03:57:43|0.032851
03:57:44|0.032851
03:57:46|0.032851
03:57:47|0.032847
03:57:48|0.032837
03:57:48|0.032833
03:57:50|0.032848
03:57:51|0.032848
03:57:52|0.032848
03:57:53|0.032848
03:57:54|0.032848
03:57:55|0.032848
03:57:56|0.032829
03:57:57|0.032829
03:57:58|0.032829
03:57:59|0.032838
03:58:00|0.032838
03:58:01|0.032838
03:58:02|0.032838
03:58:03|0.032838
03:58:04|0.032838
03:58:05|0.032838
03:58:06|0.032813
03:58:07|0.032813
03:58:08|0.032813
03:58:10|0.0328
03:58:10|0.0328
03:58:11|0.032805
03:58:12|0.03281
03:58:13|0.03281
03:58:14|0.032822
03:58:15|0.032822
03:58:16|0.032822
03:58:17|0.032822
03:58:19|0.032822
03:58:19|0.032822
03:58:20|0.032822
03:58:21|0.032822
03:58:23|0.032822
03:58:23|0.032822
03:58:24|0.032822
03:58:25|0.032822
03:58:26|0.032822
03:58:27|0.032779
03:58:28|0.032779
03:58:30|0.032818
03:58:30|0.032818
03:58:31|0.032818
03:58:32|0.032818
03:58:33|0.032818
03:58:34|0.032818
03:58:36|0.032818
03:58:37|0.032777
03:58:37|0.032794
03:58:39|0.032746
03:58:40|0.032766
03:58:41|0.032724
03:58:42|0.032724
03:58:43|0.032724
03:58:44|0.032766
03:58:45|0.032766
03:58:45|0.032766
03:58:47|0.032766
03:58:48|0.032766
03:58:50|0.032766
03:58:51|0.032766
03:58:52|0.032766
03:58:52|0.032781
03:58:53|0.032781
03:58:54|0.032795
03:58:56|0.032795
03:58:56|0.032795
03:58:58|0.032795
03:58:59|0.032763
03:59:00|0.032763
03:59:01|0.032763
03:59:02|0.032832
03:59:03|0.032832
03:59:04|0.032846
03:59:05|0.032846
03:59:06|0.032846
03:59:07|0.032846
03:59:08|0.032846
03:59:09|0.032846
03:59:10|0.032846
03:59:11|0.032846
03:59:12|0.032872
03:59:14|0.032872
03:59:14|0.032872
03:59:15|0.032872
03:59:16|0.032871
03:59:17|0.032871
03:59:18|0.03285
03:59:19|0.03285
03:59:20|0.03285
03:59:21|0.03285
03:59:23|0.03285
03:59:24|0.032842
03:59:24|0.032842
03:59:25|0.032842
03:59:27|0.032842
03:59:27|0.032842
03:59:28|0.032842
03:59:29|0.032842
03:59:30|0.032842
03:59:31|0.032842
03:59:33|0.032842
03:59:34|0.032842
03:59:35|0.032842
03:59:36|0.032842
03:59:37|0.032842
03:59:39|0.032842
03:59:40|0.032831
03:59:41|0.032831
03:59:42|0.032831
03:59:42|0.032831
03:59:44|0.032842
03:59:45|0.032842
03:59:45|0.032842
03:59:46|0.032842
03:59:47|0.032842
03:59:48|0.032842
03:59:49|0.032842
03:59:51|0.032842
03:59:52|0.032842
03:59:53|0.032842
03:59:54|0.032842
03:59:55|0.032842
03:59:55|0.032872
03:59:57|0.032872
03:59:57|0.032872
03:59:58|0.032872
03:59:59|0.032872
04:00:01|0.032872
04:00:01|0.032872
04:00:03|0.032872
04:00:04|0.032872
04:00:04|0.032884
04:00:06|0.03289
04:00:07|0.03289
04:00:08|0.03289
04:00:09|0.03289
04:00:10|0.03289
04:00:11|0.032921
04:00:14|0.032921
04:00:15|0.032963
04:00:16|0.032963
04:00:17|0.032979
04:00:18|0.032979
04:00:19|0.032952
04:00:20|0.032964
04:00:21|0.033008
04:00:22|0.033008
04:00:23|0.032963
04:00:24|0.032987
04:00:25|0.032987
04:00:26|0.032999
04:00:27|0.032999
04:00:28|0.032981
04:00:30|0.033008
04:00:30|0.032996
04:00:31|0.032993
04:00:32|0.032993
04:00:33|0.033026
04:00:35|0.033026
04:00:36|0.033026
04:00:37|0.033026
04:00:38|0.032988
04:00:39|0.032996
04:00:40|0.032974
04:00:41|0.032974
04:00:41|0.032974
04:00:43|0.032974
04:00:43|0.032968
04:00:45|0.03296
04:00:46|0.032939
04:00:47|0.032939
04:00:47|0.032988
04:00:49|0.033014
04:00:50|0.032986
04:00:52|0.032986
04:00:52|0.032986
04:00:53|0.032986
04:00:54|0.032986
04:00:55|0.032986
04:00:57|0.032986
04:00:57|0.032986
04:00:59|0.032986
04:01:00|0.032986
04:01:00|0.032989
04:01:01|0.032989
04:01:03|0.032978
04:01:03|0.032998
04:01:05|0.032998
04:01:05|0.032961
04:01:07|0.032983
04:01:07|0.032983
04:01:08|0.032983
04:01:09|0.032983
04:01:11|0.032983
04:01:11|0.032983
04:01:13|0.032983
04:01:14|0.032983
04:01:15|0.032983
04:01:15|0.032983
04:01:17|0.033005
04:01:18|0.033005
04:01:19|0.033005
04:01:20|0.033005
04:01:21|0.033005
04:01:22|0.033005
04:01:23|0.033005
04:01:24|0.033005
04:01:25|0.032981
04:01:26|0.032981
04:01:27|0.032981
04:01:28|0.032981
04:01:30|0.032981
04:01:30|0.032981
04:01:31|0.032981
04:01:32|0.032912
04:01:33|0.032903
04:01:34|0.032857
04:01:36|0.032857
04:01:37|0.032861
04:01:37|0.032861
04:01:39|0.032861
04:01:40|0.032861
04:01:40|0.032861
04:01:41|0.032861
04:01:43|0.032861
04:01:43|0.032871
04:01:45|0.032871
04:01:46|0.032871
04:01:47|0.032871
04:01:48|0.032871
04:01:48|0.032871
04:01:50|0.032871
04:01:51|0.032871
04:01:52|0.032872
04:01:53|0.032872
04:01:54|0.032872
04:01:55|0.032872
04:01:56|0.032814
04:01:57|0.032814
04:01:58|0.032814
04:01:59|0.032824
04:02:00|0.032824
04:02:01|0.032792
04:02:02|0.032792
04:02:03|0.032804
04:02:03|0.032804
04:02:05|0.032794
04:02:06|0.032794
04:02:07|0.032794
04:02:08|0.032794
04:02:08|0.032794
04:02:10|0.032794
04:02:11|0.032794
04:02:12|0.032794
04:02:13|0.032794
04:02:14|0.032794
04:02:15|0.032794
04:02:16|0.032794
04:02:16|0.032794
04:02:17|0.032794
04:02:19|0.032794
04:02:20|0.032794
04:02:21|0.032794
04:02:21|0.032794
04:02:23|0.032785
04:02:24|0.032785
04:02:25|0.032799
04:02:26|0.032799
04:02:27|0.032799
04:02:28|0.032799
04:02:29|0.03278
04:02:30|0.03278
04:02:31|0.032754
04:02:32|0.032754
04:02:33|0.03275
04:02:34|0.03275
04:02:35|0.03268
04:02:36|0.032703
04:02:37|0.032633
04:02:38|0.032633
04:02:40|0.032655
04:02:41|0.032655
04:02:43|0.032649
04:02:44|0.032647
04:02:45|0.032643
04:02:45|0.032643
04:02:46|0.032643
04:02:47|0.032643
04:02:49|0.032643
04:02:49|0.032643
04:02:50|0.032643
04:02:52|0.032643
04:02:53|0.032643
04:02:54|0.032643
04:02:54|0.032643
04:02:56|0.032643
04:02:57|0.032643
04:02:57|0.032598
04:02:59|0.032617
04:02:59|0.032617
04:03:01|0.032601
04:03:02|0.032618
04:03:03|0.032618
04:03:04|0.03265
04:03:05|0.03265
04:03:06|0.032687
04:03:07|0.032688
04:03:08|0.032688
04:03:09|0.032688
04:03:10|0.032688
04:03:11|0.032692
04:03:12|0.032642
04:03:13|0.032642
04:03:14|0.032642
04:03:15|0.032642
04:03:16|0.032642
04:03:17|0.032642
04:03:18|0.032642
04:03:19|0.032642
04:03:20|0.032607
04:03:21|0.032607
04:03:22|0.032534
04:03:23|0.032534
04:03:25|0.032585
04:03:25|0.032592
04:03:26|0.032592
04:03:27|0.032592
04:03:28|0.032543
04:03:29|0.032543
04:03:30|0.032547
04:03:31|0.032547
04:03:32|0.032559
04:03:34|0.032559
04:03:34|0.032559
04:03:35|0.032571
04:03:36|0.032576
04:03:38|0.032607
04:03:39|0.032607
04:03:40|0.032607
04:03:41|0.032616
04:03:42|0.03262
04:03:43|0.032631
04:03:44|0.032631
04:03:46|0.032631
04:03:46|0.032631
04:03:48|0.032631
04:03:48|0.03267
04:03:49|0.032649
04:03:50|0.032649
04:03:51|0.032649
04:03:53|0.032649
04:03:54|0.032649
04:03:55|0.032682
04:03:56|0.032682
04:03:56|0.032682
04:03:57|0.032663
04:03:59|0.032562
04:04:00|0.032562
04:04:00|0.032562
04:04:02|0.032567
04:04:03|0.032567
04:04:03|0.032583
04:04:05|0.032606
04:04:06|0.032606
04:04:07|0.032612
04:04:08|0.03258
04:04:09|0.03258
04:04:09|0.03258
04:04:11|0.03258
04:04:12|0.03258
04:04:13|0.03258
04:04:13|0.03258
04:04:15|0.03258
04:04:16|0.032581
04:04:17|0.032581
04:04:18|0.032581
04:04:19|0.032581
04:04:19|0.032605
04:04:21|0.032576
04:04:22|0.032576
04:04:23|0.032582
04:04:24|0.032582
04:04:25|0.032596
04:04:25|0.032596
04:04:27|0.032596
04:04:28|0.032596
04:04:28|0.032596
04:04:30|0.032596
04:04:30|0.032596
04:04:31|0.032596
04:04:33|0.032596
04:04:34|0.032591
04:04:34|0.032591
04:04:36|0.032591
04:04:36|0.032591
04:04:37|0.032591
04:04:38|0.032591
04:04:41|0.032607
04:04:42|0.032607
04:04:43|0.032607
04:04:44|0.032591
04:04:45|0.032591
04:04:47|0.032591
04:04:48|0.032591
04:04:48|0.032552
04:04:50|0.032552
04:04:50|0.032552
04:04:52|0.032552
04:04:53|0.032552
04:04:53|0.032552
04:04:54|0.032552
04:04:55|0.032552
04:04:56|0.032552
04:04:57|0.032552
04:04:58|0.032552
04:05:00|0.032552
04:05:01|0.032552
04:05:01|0.032552
04:05:03|0.032552
04:05:04|0.032552
04:05:04|0.032552
04:05:06|0.032552
04:05:06|0.032569
04:05:07|0.032569
04:05:08|0.032569
04:05:09|0.032569
04:05:10|0.032569
04:05:11|0.032567
04:05:12|0.032567
04:05:14|0.03257
04:05:15|0.03257
04:05:17|0.03257
04:05:17|0.03257
04:05:19|0.03257
04:05:19|0.03257
04:05:21|0.03257
04:05:21|0.03257
04:05:22|0.03257
04:05:24|0.03257
04:05:24|0.03257
04:05:25|0.03257
04:05:26|0.03257
04:05:27|0.03257
04:05:28|0.03257
04:05:29|0.03257
04:05:30|0.032561
04:05:32|0.032572
04:05:32|0.032572
04:05:34|0.032572
04:05:34|0.032572
04:05:35|0.032554
04:05:36|0.032554
04:05:37|0.032533
04:05:38|0.032533
04:05:40|0.032533
04:05:42|0.032547
04:05:42|0.032547
04:05:43|0.032549
04:05:45|0.032513
04:05:45|0.032549
04:05:46|0.032528
04:05:48|0.032528
04:05:49|0.032528
04:05:49|0.032528
04:05:51|0.032528
04:05:52|0.032528
04:05:53|0.032528
04:05:54|0.032528
04:05:55|0.032549
04:05:56|0.032557
04:05:57|0.032561
04:05:58|0.032561
04:05:59|0.032561
04:06:00|0.032561
04:06:01|0.032561
04:06:02|0.032561
04:06:03|0.032568
04:06:04|0.032568
04:06:05|0.032578
04:06:06|0.032605
04:06:07|0.032605
04:06:08|0.032608
04:06:09|0.032627
04:06:10|0.032637
04:06:11|0.032637
04:06:12|0.032637
04:06:13|0.032637
04:06:14|0.032637
04:06:15|0.032637
04:06:16|0.032667
04:06:18|0.032667
04:06:18|0.032667
04:06:19|0.032667
04:06:20|0.032667
04:06:21|0.032667
04:06:23|0.032667
04:06:23|0.032667
04:06:24|0.032667
04:06:25|0.032687
04:06:26|0.0327
04:06:27|0.0327
04:06:28|0.0327
04:06:30|0.0327
04:06:31|0.0327
04:06:31|0.0327
04:06:33|0.0327
04:06:33|0.0327
04:06:35|0.032669
04:06:36|0.032669
04:06:37|0.03267
04:06:38|0.03267
04:06:38|0.032705
04:06:40|0.032705
04:06:42|0.032711
04:06:43|0.032711
04:06:44|0.032711
04:06:45|0.032696
04:06:46|0.032696
04:06:47|0.032696
04:06:48|0.032696
04:06:49|0.032696
04:06:50|0.032696
04:06:51|0.032702
04:06:52|0.032702
04:06:54|0.032702
04:06:55|0.032702
04:06:55|0.032702
04:06:57|0.032702
04:06:57|0.032702
04:06:58|0.032702
04:06:59|0.032702
04:07:00|0.032702
04:07:01|0.032702
04:07:02|0.032702
04:07:03|0.032689
04:07:04|0.03269
04:07:06|0.032731
04:07:06|0.032731
04:07:07|0.032731
04:07:09|0.032731
04:07:09|0.032731
04:07:10|0.032681
04:07:11|0.032697
04:07:13|0.032717
04:07:13|0.032717
04:07:14|0.032717
04:07:15|0.032717
04:07:16|0.032717
04:07:17|0.032717
04:07:18|0.032717
04:07:20|0.032717
04:07:20|0.032717
04:07:21|0.032717
04:07:22|0.032737
04:07:24|0.032756
04:07:24|0.032756
04:07:26|0.032756
04:07:26|0.032756
04:07:27|0.032771
04:07:28|0.032771
04:07:29|0.032771
04:07:30|0.032771
04:07:31|0.032771
04:07:32|0.032771
04:07:33|0.032771
04:07:34|0.032777
04:07:35|0.032816
04:07:36|0.032816
04:07:37|0.032773
04:07:39|0.032773
04:07:39|0.032773
04:07:40|0.032773
04:07:42|0.032773
04:07:43|0.032773
04:07:44|0.032773
04:07:45|0.032818
04:07:46|0.032771
04:07:48|0.032771
04:07:49|0.032771
04:07:50|0.032771
04:07:50|0.032771
04:07:51|0.032793
04:07:53|0.032793
04:07:54|0.032793
04:07:55|0.032793
04:07:57|0.032793
04:07:58|0.032793
04:07:59|0.032793
04:08:00|0.032793
04:08:01|0.032793
04:08:01|0.032793
04:08:02|0.032822
04:08:04|0.032822
04:08:04|0.032822
04:08:05|0.032822
04:08:06|0.032822
04:08:08|0.032833
04:08:09|0.032833
04:08:10|0.032808
04:08:11|0.032808
04:08:12|0.032808
04:08:14|0.032808
04:08:15|0.032808
04:08:15|0.032808
04:08:16|0.032811
04:08:18|0.032811
04:08:19|0.03282
04:08:20|0.03282
04:08:20|0.03282
04:08:21|0.03282
04:08:22|0.03282
04:08:23|0.03282
04:08:24|0.032816
04:08:25|0.032816
04:08:27|0.032816
04:08:28|0.032816
04:08:29|0.032816
04:08:30|0.03282
04:08:31|0.032842
04:08:31|0.032842
04:08:33|0.032842
04:08:34|0.032842
04:08:35|0.032842
04:08:36|0.032842
04:08:36|0.032842
04:08:38|0.032842
04:08:39|0.032842
04:08:39|0.032842
04:08:41|0.032842
04:08:42|0.032842
04:08:43|0.03287
04:08:45|0.03287
04:08:46|0.03287
04:08:46|0.03287
04:08:47|0.03287
04:08:49|0.032835
04:08:49|0.032835
04:08:51|0.032835
04:08:52|0.032835
04:08:52|0.032835
04:08:53|0.032841
04:08:54|0.032841
04:08:55|0.032864
04:08:57|0.032864
04:08:58|0.032864
04:08:58|0.032864
04:09:00|0.032878
04:09:01|0.032879
04:09:01|0.032885
04:09:03|0.032885
04:09:04|0.032893
04:09:05|0.032962
04:09:06|0.032904
04:09:07|0.032954
04:09:08|0.032954
04:09:09|0.032954
04:09:09|0.032939
04:09:11|0.032939
04:09:12|0.032939
04:09:13|0.032969
04:09:15|0.032969
04:09:15|0.032957
04:09:16|0.033
04:09:17|0.033001
04:09:19|0.033001
04:09:19|0.033012
04:09:20|0.033
04:09:22|0.033
04:09:22|0.033026
04:09:23|0.033026
04:09:24|0.033026
04:09:26|0.033039
04:09:26|0.033039
04:09:28|0.033034
04:09:28|0.033034
04:09:30|0.033034
04:09:30|0.033037
04:09:32|0.033037
04:09:33|0.033037
04:09:34|0.033037
04:09:35|0.033037
04:09:36|0.033037
04:09:37|0.033037
04:09:38|0.033037
04:09:39|0.033037
04:09:40|0.033037
04:09:41|0.033037
04:09:42|0.033013
04:09:43|0.033013
04:09:44|0.033013
04:09:45|0.032977
04:09:46|0.032977
04:09:47|0.033005
04:09:48|0.033005
04:09:49|0.033029
04:09:50|0.033071
04:09:51|0.033071
04:09:52|0.033071
04:09:53|0.033071
04:09:54|0.033071
04:09:55|0.033071
04:09:56|0.033071
04:09:58|0.033071
04:09:59|0.033029
04:09:59|0.033029
04:10:01|0.033029
04:10:02|0.033029
04:10:03|0.033008
04:10:04|0.032978
04:10:05|0.03296
04:10:06|0.032978
04:10:07|0.032978
04:10:07|0.032934
04:10:09|0.032934
04:10:09|0.032934
04:10:11|0.032951
04:10:12|0.032951
04:10:12|0.032951
04:10:14|0.032951
04:10:15|0.032951
04:10:16|0.032959
04:10:17|0.032959
04:10:17|0.032959
04:10:18|0.032951
04:10:20|0.032951
04:10:21|0.032951
04:10:22|0.032977
04:10:22|0.032977
04:10:24|0.032977
04:10:25|0.032992
04:10:25|0.032992
04:10:27|0.032992
04:10:28|0.032992
04:10:29|0.032992
04:10:29|0.032992
04:10:30|0.032992
04:10:31|0.032992
04:10:32|0.032992
04:10:34|0.032992
04:10:35|0.032992
04:10:36|0.032992
04:10:37|0.033033
04:10:37|0.033033
04:10:38|0.033033
04:10:40|0.033033
04:10:40|0.033033
04:10:42|0.033033
04:10:42|0.033033
04:10:44|0.033032
04:10:46|0.033032
04:10:47|0.033032
04:10:48|0.033021
04:10:49|0.033021
04:10:50|0.033021
04:10:51|0.033021
04:10:52|0.033021
04:10:53|0.033021
04:10:54|0.033021
04:10:55|0.033021
04:10:56|0.033038
04:10:58|0.033038
04:10:59|0.033038
04:10:59|0.033038
04:11:00|0.033038
04:11:01|0.03306
04:11:03|0.033037
04:11:03|0.033038
04:11:04|0.033038
04:11:05|0.033038
04:11:06|0.033038
04:11:08|0.033038
04:11:08|0.033038
04:11:10|0.033038
04:11:10|0.033038
04:11:11|0.033038
04:11:12|0.033038
04:11:14|0.033038
04:11:15|0.033038
04:11:15|0.033038
04:11:16|0.033045
04:11:17|0.033124
04:11:19|0.033124
04:11:20|0.033113
04:11:21|0.033113
04:11:22|0.033113
04:11:22|0.033113
04:11:24|0.033113
04:11:25|0.033113
04:11:26|0.033113
04:11:27|0.033113
04:11:28|0.033113
04:11:29|0.03314
04:11:30|0.033167
04:11:31|0.033121
04:11:32|0.033121
04:11:33|0.033121
04:11:34|0.033121
04:11:35|0.033131
04:11:36|0.033131
04:11:37|0.033131
04:11:38|0.033131
04:11:39|0.033131
04:11:40|0.033131
04:11:41|0.033131
04:11:42|0.033131
04:11:43|0.033131
04:11:44|0.033137
04:11:45|0.033124
04:11:47|0.033125
04:11:48|0.033124
04:11:48|0.033124
04:11:50|0.03312
04:11:51|0.03312
04:11:52|0.033104
04:11:53|0.033104
04:11:54|0.0331
04:11:55|0.0331
04:11:56|0.0331
04:11:57|0.0331
04:11:58|0.033114
04:11:59|0.033114
04:12:01|0.033114
04:12:02|0.0331
04:12:03|0.033083
04:12:03|0.033083
04:12:04|0.033083
04:12:05|0.033083
04:12:06|0.033083
04:12:07|0.033106
04:12:09|0.033106
04:12:09|0.033106
04:12:11|0.033106
04:12:12|0.033103
04:12:12|0.0331
04:12:13|0.0331
04:12:14|0.0331
04:12:15|0.033112
04:12:16|0.033097
04:12:17|0.033113
04:12:18|0.033113
04:12:20|0.033113
04:12:20|0.033113
04:12:22|0.033113
04:12:23|0.033113
04:12:24|0.033114
04:12:25|0.033101
04:12:25|0.033101
04:12:26|0.033101
04:12:27|0.033101
04:12:28|0.033101
04:12:29|0.033101
04:12:31|0.033101
04:12:31|0.033101
04:12:32|0.033101
04:12:33|0.033101
04:12:34|0.033101
04:12:35|0.033101
04:12:36|0.033101
04:12:37|0.033101
04:12:39|0.033101
04:12:39|0.033101
04:12:40|0.033101
04:12:41|0.033101
04:12:42|0.033101
04:12:43|0.033101
04:12:44|0.033072
04:12:45|0.033095
04:12:47|0.033092
04:12:49|0.033092
04:12:50|0.033094
04:12:50|0.033094
04:12:52|0.033094
04:12:52|0.033094
04:12:54|0.033094
04:12:55|0.033094
04:12:56|0.033094
04:12:56|0.033094
04:12:57|0.033059
04:12:58|0.03304
04:13:01|0.033032
04:13:01|0.032967
04:13:02|0.032946
04:13:04|0.03296
04:13:04|0.033016
04:13:06|0.033016
04:13:06|0.033016
04:13:07|0.033016
04:13:08|0.033016
04:13:10|0.032964
04:13:10|0.032964
04:13:11|0.032964
04:13:12|0.032964
04:13:13|0.032964
04:13:14|0.032964
04:13:16|0.032964
04:13:17|0.032964
04:13:18|0.032994
04:13:18|0.032994
04:13:19|0.032986
04:13:21|0.032986
04:13:22|0.032968
04:13:22|0.032968
04:13:23|0.032968
04:13:25|0.032962
04:13:26|0.032962
04:13:27|0.032962
04:13:27|0.032962
04:13:29|0.032962
04:13:29|0.032962
04:13:31|0.032963
04:13:32|0.032967
04:13:32|0.032967
04:13:33|0.032967
04:13:35|0.032965
04:13:36|0.032965
04:13:37|0.032965
04:13:38|0.032965
04:13:39|0.032965
04:13:40|0.032941
04:13:41|0.032944
04:13:42|0.032944
04:13:43|0.032944
04:13:44|0.032921
04:13:45|0.032921
04:13:46|0.03292
04:13:47|0.03292
04:13:48|0.03292
04:13:50|0.032911
04:13:50|0.032911
04:13:51|0.032911
04:13:53|0.032903
04:13:54|0.032903
04:13:54|0.032903
04:13:56|0.032903
04:13:57|0.032903
04:13:58|0.032903
04:13:59|0.032903
04:14:00|0.032903
04:14:01|0.032903
04:14:02|0.032903
04:14:03|0.032903
04:14:04|0.032903
04:14:05|0.032916
04:14:06|0.032916
04:14:07|0.032916
04:14:08|0.032916
04:14:09|0.032916
04:14:10|0.032916
04:14:11|0.032916
04:14:12|0.0329
04:14:13|0.032902
04:14:14|0.032916
04:14:15|0.032916
04:14:16|0.032916
04:14:17|0.032911
04:14:18|0.032911
04:14:19|0.032911
04:14:20|0.032911
04:14:21|0.032911
04:14:22|0.032923
04:14:24|0.032892
04:14:24|0.032892
04:14:26|0.032892
04:14:26|0.032892
04:14:28|0.032892
04:14:28|0.032892
04:14:29|0.032892
04:14:31|0.03293
04:14:31|0.03293
04:14:33|0.03293
04:14:33|0.03293
04:14:34|0.032949
04:14:35|0.032949
04:14:36|0.032949
04:14:37|0.032949
04:14:38|0.032949
04:14:39|0.032949
04:14:41|0.032949
04:14:41|0.032953
04:14:42|0.032953
04:14:43|0.032953
04:14:44|0.032953
04:14:45|0.032953
04:14:46|0.03293
04:14:47|0.03293
04:14:49|0.03293
04:14:49|0.03293
04:14:52|0.03293
04:14:52|0.03293
04:14:54|0.03293
04:14:55|0.03293
04:14:56|0.03293
04:14:58|0.03293
04:14:58|0.03293
04:14:59|0.03293
04:15:00|0.03293
04:15:01|0.03293
04:15:03|0.03293
04:15:03|0.03293
04:15:04|0.03293
04:15:05|0.03293
04:15:07|0.03293
04:15:07|0.03293
04:15:09|0.03293
04:15:10|0.03293
04:15:11|0.03293
04:15:12|0.03294
04:15:12|0.03294
04:15:14|0.032929
04:15:14|0.032929
04:15:16|0.032932
04:15:16|0.032947
04:15:18|0.032947
04:15:19|0.032947
04:15:20|0.032947
04:15:20|0.032947
04:15:22|0.032947
04:15:23|0.032947
04:15:24|0.032947
04:15:25|0.032947
04:15:26|0.032947
04:15:27|0.032925
04:15:28|0.032925
04:15:29|0.032925
04:15:30|0.032925
04:15:31|0.032925
04:15:32|0.032925
04:15:33|0.032925
04:15:34|0.032925
04:15:35|0.032925
04:15:36|0.032925
04:15:37|0.032925
04:15:38|0.032925
04:15:39|0.032925
04:15:40|0.032925
04:15:41|0.032925
04:15:42|0.032925
04:15:43|0.032925
04:15:44|0.032925
04:15:45|0.032925
04:15:46|0.032925
04:15:47|0.032925
04:15:48|0.032925
04:15:49|0.032925
04:15:50|0.032925
04:15:52|0.032925
04:15:53|0.032925
04:15:53|0.032925
04:15:55|0.032925
04:15:56|0.032925
04:15:57|0.032925
04:15:58|0.032925
04:15:59|0.032925
04:16:00|0.032871
04:16:01|0.032871
04:16:03|0.032871
04:16:03|0.032871
04:16:05|0.032902
04:16:05|0.032902
04:16:07|0.032901
04:16:08|0.032901
04:16:09|0.032901
04:16:10|0.032901
04:16:11|0.032901
04:16:12|0.032901
04:16:13|0.032901
04:16:14|0.032901
04:16:15|0.032901
04:16:16|0.032901
04:16:17|0.032901
04:16:18|0.032923
04:16:19|0.032923
04:16:20|0.032923
04:16:21|0.032923
04:16:23|0.032923
04:16:23|0.032923
04:16:24|0.03295
04:16:25|0.03295
04:16:26|0.03295
04:16:27|0.03297
04:16:29|0.032918
04:16:29|0.032918
04:16:30|0.032918
04:16:31|0.032918
04:16:32|0.032918
04:16:33|0.032918
04:16:34|0.032918
04:16:35|0.032918
04:16:36|0.032918
04:16:38|0.032918
04:16:38|0.032918
04:16:40|0.032918
04:16:40|0.032918
04:16:42|0.032913
04:16:42|0.032913
04:16:43|0.032913
04:16:44|0.032913
04:16:45|0.032913
04:16:47|0.032913
04:16:47|0.032913
04:16:48|0.032913
04:16:49|0.032913
04:16:50|0.032912
04:16:51|0.032912
04:16:53|0.032912
04:16:55|0.032912
04:16:56|0.032909
04:16:57|0.032909
04:16:58|0.03288
04:16:59|0.03288
04:17:00|0.03288
04:17:01|0.03288
04:17:02|0.032877
04:17:03|0.032877
04:17:04|0.032877
04:17:05|0.032877
04:17:06|0.032877
04:17:07|0.032877
04:17:08|0.032877
04:17:09|0.032907
04:17:10|0.032907
04:17:11|0.032907
04:17:12|0.032907
04:17:13|0.032907
04:17:14|0.032907
04:17:15|0.032907
04:17:16|0.032913
04:17:17|0.032913
04:17:18|0.032913
04:17:19|0.032911
04:17:20|0.032911
04:17:21|0.032911
04:17:22|0.032911
04:17:23|0.032895
04:17:24|0.032895
04:17:25|0.032895
04:17:26|0.032895
04:17:27|0.032895
04:17:28|0.032895
04:17:29|0.032895
04:17:30|0.032895
04:17:31|0.032895
04:17:32|0.032895
04:17:33|0.032895
04:17:34|0.032895
04:17:35|0.032895
04:17:36|0.032895
04:17:37|0.032895
04:17:38|0.032895
04:17:39|0.032895
04:17:40|0.032895
04:17:41|0.032895
04:17:42|0.032895
04:17:43|0.032895
04:17:44|0.032895
04:17:45|0.032895
04:17:46|0.032895
04:17:47|0.032895
04:17:48|0.032895
04:17:49|0.032895
04:17:50|0.032895
04:17:52|0.032895
04:17:54|0.032895
04:17:55|0.032895
04:17:56|0.032885
04:17:57|0.032885
04:17:58|0.032881
04:17:59|0.032881
04:18:00|0.032881
04:18:01|0.032884
04:18:02|0.032884
04:18:03|0.032856
04:18:04|0.032851
04:18:05|0.032851
04:18:07|0.032878
04:18:07|0.032878
04:18:08|0.032878
04:18:09|0.032878
04:18:10|0.032878
04:18:11|0.032878
04:18:12|0.032878
04:18:14|0.032878
04:18:14|0.032878
04:18:16|0.032878
04:18:16|0.032878
04:18:17|0.032878
04:18:18|0.032878
04:18:19|0.032878
04:18:20|0.032878
04:18:21|0.032878
04:18:23|0.032878
04:18:24|0.032878
04:18:25|0.032878
04:18:25|0.032878
04:18:27|0.032848
04:18:28|0.032848
04:18:29|0.032848
04:18:30|0.032848
04:18:31|0.032848
04:18:32|0.032848
04:18:32|0.032848
04:18:34|0.032881
04:18:35|0.032881
04:18:36|0.032884
04:18:36|0.032884
04:18:38|0.032884
04:18:38|0.03287
04:18:39|0.03287
04:18:41|0.032907
04:18:42|0.032907
04:18:43|0.032921
04:18:44|0.032921
04:18:45|0.032905
04:18:46|0.032905
04:18:47|0.032905
04:18:48|0.032905
04:18:49|0.032905
04:18:50|0.032905
04:18:51|0.032905
04:18:52|0.032905
04:18:53|0.032905
04:18:55|0.032898
04:18:56|0.032898
04:18:57|0.032898
04:18:58|0.032898
04:18:59|0.032898
04:19:01|0.032913
04:19:02|0.032913
04:19:02|0.032913
04:19:04|0.032913
04:19:05|0.032913
04:19:06|0.032913
04:19:06|0.032913
04:19:08|0.032913
04:19:09|0.032913
04:19:09|0.032894
04:19:11|0.032894
04:19:11|0.032883
04:19:12|0.032883
04:19:14|0.032883
04:19:14|0.032904
04:19:16|0.032904
04:19:17|0.032904
04:19:18|0.032904
04:19:19|0.032904
04:19:20|0.032904
04:19:20|0.032904
04:19:22|0.032904
04:19:22|0.032904
04:19:23|0.032904
04:19:24|0.032904
04:19:26|0.032904
04:19:26|0.032904
04:19:27|0.032904
04:19:29|0.032904
04:19:30|0.032855
04:19:31|0.032855
04:19:32|0.032855
04:19:33|0.032879
04:19:34|0.032879
04:19:35|0.032878
04:19:35|0.032878
04:19:37|0.032878
04:19:37|0.032877
04:19:39|0.032841
04:19:40|0.032841
04:19:40|0.032841
04:19:43|0.032841
04:19:43|0.032841
04:19:44|0.032841
04:19:45|0.032841
04:19:46|0.032841
04:19:47|0.032834
04:19:48|0.032838
04:19:49|0.032819
04:19:50|0.032819
04:19:51|0.032819
04:19:52|0.032819
04:19:54|0.032816
04:19:56|0.032799
04:19:57|0.032799
04:19:58|0.032816
04:19:59|0.032816
04:19:59|0.032816
04:20:01|0.032816
04:20:02|0.032816
04:20:02|0.032816
04:20:04|0.032816
04:20:05|0.032816
04:20:06|0.032816
04:20:06|0.032816
04:20:07|0.032816
04:20:09|0.032816
04:20:10|0.032816
04:20:11|0.032816
04:20:12|0.032816
04:20:12|0.032816
04:20:14|0.032816
04:20:15|0.032816
04:20:16|0.032816
04:20:17|0.032816
04:20:18|0.032816
04:20:19|0.032816
04:20:20|0.032816
04:20:21|0.032787
04:20:21|0.032787
04:20:23|0.032809
04:20:24|0.032809
04:20:25|0.032814
04:20:26|0.032814
04:20:27|0.032814
04:20:28|0.032802
04:20:29|0.032802
04:20:30|0.032802
04:20:31|0.032802
04:20:32|0.032802
04:20:33|0.032802
04:20:34|0.032802
04:20:35|0.032802
04:20:36|0.032802
04:20:37|0.032802
04:20:38|0.032802
04:20:39|0.032802
04:20:40|0.032802
04:20:41|0.032802
04:20:42|0.032802
04:20:43|0.032802
04:20:44|0.032802
04:20:45|0.032809
04:20:46|0.032809
04:20:47|0.032809
04:20:48|0.032809
04:20:49|0.032823
04:20:50|0.032823
04:20:51|0.032823
04:20:52|0.032823
04:20:53|0.032823
04:20:54|0.032823
04:20:56|0.032823
04:20:57|0.032823
04:20:58|0.032838
04:20:59|0.032838
04:21:00|0.032838
04:21:02|0.032838
04:21:02|0.032838
04:21:03|0.032838
04:21:04|0.032838
04:21:06|0.032838
04:21:07|0.032838
04:21:07|0.032838
04:21:08|0.032838
04:21:10|0.032838
04:21:11|0.032791
04:21:12|0.032791
04:21:13|0.032791
04:21:14|0.032791
04:21:15|0.032791
04:21:16|0.032791
04:21:17|0.032791
04:21:19|0.032791
04:21:20|0.032791
04:21:20|0.032791
04:21:21|0.032782
04:21:22|0.032774
04:21:23|0.032786
04:21:24|0.032779
04:21:26|0.032764
04:21:26|0.032764
04:21:28|0.032752
04:21:28|0.032764
04:21:29|0.032764
04:21:30|0.03275
04:21:31|0.032757
04:21:33|0.032757
04:21:34|0.032757
04:21:34|0.032757
04:21:35|0.032757
04:21:36|0.032757
04:21:37|0.032757
04:21:38|0.032751
04:21:39|0.032751
04:21:41|0.032746
04:21:41|0.032767
04:21:43|0.032767
04:21:43|0.032795
04:21:44|0.032818
04:21:45|0.032818
04:21:46|0.032818
04:21:47|0.032806
04:21:48|0.032806
04:21:49|0.032806
04:21:50|0.032806
04:21:51|0.032806
04:21:52|0.032806
04:21:54|0.032806
04:21:54|0.032806
04:21:56|0.032806
04:21:58|0.032819
04:21:59|0.032819
04:22:00|0.032819
04:22:01|0.032819
04:22:02|0.032813
04:22:03|0.032813
04:22:04|0.032813
04:22:05|0.032813
04:22:07|0.032813
04:22:08|0.032813
04:22:08|0.032813
04:22:10|0.032813
04:22:11|0.032813
04:22:12|0.032813
04:22:13|0.032813
04:22:13|0.032813
04:22:14|0.032813
04:22:16|0.032813
04:22:17|0.032813
04:22:18|0.032813
04:22:19|0.032813
04:22:20|0.032836
04:22:22|0.032836
04:22:22|0.032836
04:22:23|0.03283
04:22:24|0.032839
04:22:25|0.032839
04:22:26|0.032839
04:22:27|0.032839
04:22:29|0.032839
04:22:29|0.032839
04:22:30|0.03285
04:22:32|0.03285
04:22:32|0.03285
04:22:34|0.03285
04:22:35|0.03285
04:22:35|0.032858
04:22:37|0.032844
04:22:38|0.032844
04:22:38|0.032878
04:22:40|0.032878
04:22:41|0.032878
04:22:42|0.032878
04:22:43|0.03285
04:22:44|0.032878
04:22:45|0.032878
04:22:46|0.032858
04:22:47|0.032858
04:22:48|0.032858
04:22:49|0.032858
04:22:50|0.032858
04:22:51|0.032877
04:22:52|0.032877
04:22:53|0.032877
04:22:54|0.032877
04:22:55|0.032877
04:22:56|0.032877
04:22:58|0.032877
04:22:59|0.032877
04:23:00|0.032877
04:23:01|0.032877
04:23:01|0.032884
04:23:02|0.032884
04:23:04|0.032884
04:23:04|0.032859
04:23:05|0.032859
04:23:06|0.032859
04:23:07|0.032859
04:23:08|0.032835
04:23:10|0.032835
04:23:11|0.032835
04:23:12|0.032832
04:23:13|0.032824
04:23:13|0.032783
04:23:14|0.032783
04:23:15|0.032783
04:23:17|0.032783
04:23:18|0.032783
04:23:19|0.032783
04:23:20|0.032783
04:23:21|0.032775
04:23:22|0.032775
04:23:23|0.032768
04:23:24|0.032768
04:23:25|0.032768
04:23:26|0.032768
04:23:27|0.032768
04:23:28|0.032768
04:23:29|0.032768
04:23:30|0.032768
04:23:31|0.032768
04:23:32|0.032766
04:23:33|0.032795
04:23:34|0.032795
04:23:35|0.032764
04:23:36|0.032764
04:23:37|0.032778
04:23:38|0.032778
04:23:39|0.032778
04:23:40|0.032778
04:23:41|0.032778
04:23:42|0.032778
04:23:43|0.032778
04:23:44|0.032809
04:23:45|0.032809
04:23:46|0.032837
04:23:47|0.032851
04:23:48|0.032851
04:23:49|0.032851
04:23:50|0.032851
04:23:51|0.032851
04:23:52|0.032851
04:23:53|0.032851
04:23:54|0.032851
04:23:55|0.032825
04:23:56|0.032825
04:23:57|0.032825
04:23:58|0.032825
04:24:00|0.032825
04:24:01|0.032825
04:24:02|0.032813
04:24:03|0.032813
04:24:04|0.032813
04:24:05|0.032809
04:24:06|0.032786
04:24:07|0.032786
04:24:08|0.032786
04:24:09|0.032776
04:24:10|0.032765
04:24:11|0.032762
04:24:12|0.032762
04:24:14|0.032762
04:24:15|0.032762
04:24:15|0.032762
04:24:17|0.032762
04:24:18|0.032762
04:24:19|0.032759
04:24:20|0.032759
04:24:21|0.032741
04:24:22|0.032741
04:24:23|0.032741
04:24:23|0.032741
04:24:24|0.032726
04:24:26|0.032726
04:24:27|0.032726
04:24:28|0.032726
04:24:29|0.032726
04:24:29|0.032726
04:24:31|0.032726
04:24:32|0.032726
04:24:32|0.032719
04:24:34|0.032719
04:24:34|0.032719
04:24:36|0.032759
04:24:37|0.032759
04:24:38|0.032759
04:24:39|0.032759
04:24:39|0.032759
04:24:41|0.032759
04:24:42|0.032759
04:24:43|0.032759
04:24:44|0.032759
04:24:45|0.032759
04:24:46|0.032759
04:24:46|0.032759
04:24:48|0.032759
04:24:49|0.032759
04:24:50|0.032759
04:24:51|0.032759
04:24:51|0.032759
04:24:52|0.032759
04:24:54|0.032759
04:24:55|0.032759
04:24:56|0.032759
04:24:57|0.032759
04:24:58|0.032759
04:25:00|0.032759
04:25:01|0.032759
04:25:02|0.032788
04:25:02|0.032816
04:25:04|0.032816
04:25:05|0.032837
04:25:06|0.032837
04:25:07|0.03288
04:25:08|0.03288
04:25:09|0.03288
04:25:10|0.03288
04:25:11|0.03288
04:25:12|0.03288
04:25:13|0.03288
04:25:14|0.03288
04:25:15|0.032878
04:25:16|0.03288
04:25:17|0.03288
04:25:18|0.03288
04:25:19|0.03288
04:25:20|0.03288
04:25:21|0.032852
04:25:22|0.032852
04:25:23|0.032852
04:25:24|0.032864
04:25:25|0.032864
04:25:26|0.032864
04:25:27|0.032864
04:25:28|0.032864
04:25:29|0.032864
04:25:30|0.032889
04:25:31|0.032889
04:25:33|0.032889
04:25:33|0.032903
04:25:34|0.032913
04:25:35|0.032913
04:25:36|0.032913
04:25:37|0.032913
04:25:38|0.032913
04:25:39|0.032913
04:25:40|0.032913
04:25:42|0.032913
04:25:42|0.032913
04:25:43|0.032891
04:25:44|0.032891
04:25:45|0.032891
04:25:46|0.032891
04:25:47|0.032891
04:25:48|0.032891
04:25:49|0.03288
04:25:51|0.03288
04:25:52|0.03288
04:25:52|0.032856
04:25:53|0.03286
04:25:55|0.03286
04:25:55|0.03286
04:25:56|0.032878
04:25:57|0.032878
04:25:58|0.032878
04:26:00|0.032878
04:26:01|0.032878
04:26:03|0.032878
04:26:04|0.032878
04:26:05|0.032878
04:26:05|0.032878
04:26:06|0.032878
04:26:07|0.032878
04:26:08|0.032878
04:26:10|0.032878
04:26:11|0.032878
04:26:12|0.032878
04:26:12|0.032878
04:26:13|0.032878
04:26:14|0.032878
04:26:15|0.032878
04:26:16|0.032878
04:26:17|0.032878
04:26:18|0.032878
04:26:20|0.032878
04:26:20|0.032878
04:26:22|0.032878
04:26:23|0.032878
04:26:24|0.032878
04:26:25|0.032878
04:26:25|0.032878
04:26:26|0.032878
04:26:28|0.032878
04:26:29|0.032868
04:26:29|0.032868
04:26:30|0.032865
04:26:32|0.032865
04:26:33|0.032865
04:26:34|0.032865
04:26:34|0.032883
04:26:36|0.032883
04:26:37|0.032883
04:26:38|0.032883
04:26:39|0.032883
04:26:40|0.032883
04:26:41|0.032883
04:26:42|0.032883
04:26:43|0.032883
04:26:44|0.032883
04:26:45|0.032883
04:26:46|0.032883
04:26:47|0.032883
04:26:48|0.032893
04:26:48|0.032879
04:26:50|0.032879
04:26:51|0.032879
04:26:51|0.032879
04:26:53|0.032879
04:26:53|0.032879
04:26:54|0.032879
04:26:56|0.032879
04:26:56|0.032879
04:26:58|0.032903
04:26:58|0.032903
04:27:00|0.032903
04:27:01|0.032912
04:27:03|0.032912
04:27:04|0.032912
04:27:05|0.032912
04:27:06|0.032912
04:27:07|0.032912
04:27:08|0.03285
04:27:08|0.03285
04:27:09|0.03285
04:27:11|0.032857
04:27:11|0.032857
04:27:13|0.032857
04:27:14|0.032857
04:27:15|0.032857
04:27:16|0.032857
04:27:17|0.032857
04:27:18|0.032857
04:27:18|0.032857
04:27:19|0.032857
04:27:20|0.032857
04:27:21|0.032857
04:27:22|0.032857
04:27:24|0.032857
04:27:24|0.032857
04:27:25|0.032857
04:27:26|0.032857
04:27:27|0.032857
04:27:29|0.032857
04:27:30|0.032857
04:27:31|0.032857
04:27:32|0.032915
04:27:33|0.032915
04:27:34|0.032915
04:27:35|0.032915
04:27:36|0.032915
04:27:37|0.032915
04:27:38|0.032915
04:27:39|0.032892
04:27:40|0.032918
04:27:41|0.032918
04:27:42|0.032918
04:27:43|0.032918
04:27:45|0.032887
04:27:45|0.032887
04:27:47|0.032887
04:27:47|0.032887
04:27:48|0.032887
04:27:49|0.032897
04:27:51|0.032897
04:27:51|0.032933
04:27:52|0.032933
04:27:53|0.032933
04:27:55|0.032933
04:27:55|0.032933
04:27:56|0.032933
04:27:57|0.032933
04:27:58|0.032933
04:27:59|0.032933
04:28:00|0.032933
04:28:02|0.032933
04:28:03|0.032933
04:28:05|0.032933
04:28:06|0.032933
04:28:07|0.032933
04:28:08|0.032933
04:28:09|0.032933
04:28:10|0.032933
04:28:11|0.032933
04:28:12|0.032933
04:28:13|0.032933
04:28:15|0.032939
04:28:15|0.032939
04:28:16|0.032939
04:28:18|0.03294
04:28:19|0.03294
04:28:20|0.03294
04:28:21|0.03294
04:28:22|0.03294
04:28:23|0.03294
04:28:24|0.03294
04:28:25|0.03294
04:28:26|0.03294
04:28:27|0.03294
04:28:28|0.03294
04:28:29|0.03294
04:28:30|0.03294
04:28:31|0.03294
04:28:32|0.032919
04:28:33|0.032919
04:28:34|0.032919
04:28:35|0.032919
04:28:36|0.032919
04:28:37|0.032919
04:28:38|0.032919
04:28:39|0.032919
04:28:40|0.032919
04:28:41|0.032919
04:28:42|0.032919
04:28:43|0.032919
04:28:44|0.032919
04:28:45|0.032919
04:28:46|0.032907
04:28:47|0.032907
04:28:48|0.032907
04:28:49|0.032907
04:28:50|0.032907
04:28:51|0.032897
04:28:52|0.032897
04:28:53|0.032897
04:28:54|0.032897
04:28:55|0.032897
04:28:56|0.032897
04:28:57|0.032897
04:28:58|0.032897
04:28:59|0.032897
04:29:00|0.032897
04:29:01|0.032897
04:29:02|0.032897
04:29:04|0.032897
04:29:04|0.032897
04:29:06|0.032884
04:29:07|0.032884
04:29:08|0.032884
04:29:09|0.032822
04:29:10|0.032865
04:29:11|0.032865
04:29:12|0.032865
04:29:13|0.032865
04:29:14|0.032865
04:29:15|0.032865
04:29:16|0.032875
04:29:18|0.032875
04:29:18|0.032875
04:29:19|0.032875
04:29:20|0.032875
04:29:21|0.032869
04:29:22|0.032869
04:29:23|0.032869
04:29:24|0.032869
04:29:25|0.032869
04:29:26|0.032869
04:29:27|0.032869
04:29:28|0.032889
04:29:29|0.032889
04:29:30|0.032889
04:29:31|0.032889
04:29:32|0.032889
04:29:33|0.032889
04:29:34|0.032889
04:29:36|0.032889
04:29:36|0.032889
04:29:37|0.032889
04:29:38|0.032873
04:29:40|0.032873
04:29:40|0.032873
04:29:41|0.032873
04:29:42|0.032873
04:29:43|0.032873
04:29:45|0.032873
04:29:46|0.032873
04:29:46|0.032873
04:29:48|0.032873
04:29:49|0.032873
04:29:50|0.032873
04:29:51|0.032873
04:29:52|0.032873
04:29:53|0.032873
04:29:54|0.032869
04:29:55|0.032897
04:29:56|0.032897
04:29:56|0.032897
04:29:58|0.032897
04:29:58|0.032897
04:30:00|0.032897
04:30:01|0.032897
04:30:01|0.032897
04:30:03|0.032897
04:30:04|0.032897
04:30:06|0.032897
04:30:07|0.032897
04:30:08|0.032897
04:30:08|0.032897
04:30:10|0.032897
04:30:10|0.032897
04:30:12|0.032897
04:30:13|0.032897
04:30:14|0.032897
04:30:14|0.032897
04:30:15|0.032912
04:30:18|0.032912
04:30:19|0.032912
04:30:20|0.032912
04:30:21|0.03292
04:30:21|0.03292
04:30:23|0.032903
04:30:24|0.032894
04:30:25|0.032894
04:30:25|0.032894
04:30:26|0.03292
04:30:27|0.032905
04:30:28|0.03292
04:30:29|0.03292
04:30:30|0.03292
04:30:32|0.03292
04:30:32|0.03292
04:30:34|0.03292
04:30:34|0.03292
04:30:35|0.03292
04:30:37|0.032927
04:30:37|0.032927
04:30:38|0.032927
04:30:40|0.032927
04:30:40|0.032927
04:30:41|0.032927
04:30:42|0.032927
04:30:44|0.032927
04:30:45|0.032927
04:30:46|0.032927
04:30:46|0.032951
04:30:48|0.032951
04:30:48|0.032963
04:30:50|0.032963
04:30:51|0.032951
04:30:52|0.032973
04:30:53|0.032973
04:30:53|0.032973
04:30:55|0.032973
04:30:56|0.032973
04:30:56|0.032973
04:30:57|0.032973
04:30:58|0.032973
04:30:59|0.032973
04:31:01|0.03296
04:31:02|0.03296
04:31:02|0.03296
04:31:04|0.032965
04:31:05|0.032965
04:31:06|0.032957
04:31:07|0.032957
04:31:08|0.032965
04:31:09|0.032965
04:31:10|0.032965
04:31:11|0.032965
04:31:12|0.032965
04:31:13|0.032969
04:31:14|0.032969
04:31:16|0.032945
04:31:16|0.033
04:31:18|0.033
04:31:18|0.032985
04:31:20|0.032985
04:31:20|0.032985
04:31:22|0.032985
04:31:22|0.032985
04:31:23|0.032985
04:31:25|0.033003
04:31:26|0.03301
04:31:26|0.033011
04:31:27|0.033011
04:31:28|0.033011
04:31:29|0.033011
04:31:31|0.033011
04:31:32|0.033011
04:31:32|0.033011
04:31:33|0.033017
04:31:34|0.033017
04:31:36|0.033017
04:31:37|0.033017
04:31:38|0.033017
04:31:39|0.033017
04:31:39|0.033017
04:31:41|0.032983
04:31:42|0.032983
04:31:42|0.032983
04:31:44|0.032983
04:31:44|0.032983
04:31:45|0.032983
04:31:46|0.032983
04:31:48|0.032983
04:31:48|0.032983
04:31:49|0.032983
04:31:51|0.032983
04:31:51|0.032983
04:31:52|0.032983
04:31:53|0.032983
04:31:55|0.033018
04:31:56|0.033003
04:31:56|0.033003
04:31:58|0.033003
04:31:59|0.033003
04:32:00|0.033003
04:32:00|0.033003
04:32:01|0.033003
04:32:02|0.033003
04:32:04|0.033003
04:32:05|0.033026
04:32:06|0.033026
04:32:07|0.033026
04:32:08|0.033026
04:32:08|0.033026
04:32:10|0.033026
04:32:11|0.033026
04:32:11|0.033026
04:32:12|0.033026
04:32:14|0.033031
04:32:15|0.033042
04:32:16|0.033042
04:32:17|0.033042
04:32:18|0.033042
04:32:19|0.033045
04:32:20|0.033045
04:32:21|0.033045
04:32:22|0.033045
04:32:23|0.033045
04:32:24|0.033045
04:32:25|0.033044
04:32:26|0.033044
04:32:27|0.033044
04:32:28|0.033044
04:32:29|0.033018
04:32:30|0.033018
04:32:31|0.033018
04:32:32|0.033018
04:32:33|0.033018
04:32:34|0.033018
04:32:35|0.033019
04:32:36|0.033031
04:32:37|0.033031
04:32:38|0.033031
04:32:39|0.033031
04:32:40|0.033031
04:32:41|0.033031
04:32:42|0.033031
04:32:43|0.033031
04:32:44|0.033031
04:32:45|0.033031
04:32:46|0.033003
04:32:47|0.033003
04:32:48|0.033013
04:32:49|0.033013
04:32:50|0.033024
04:32:51|0.033024
04:32:52|0.033024
04:32:54|0.033024
04:32:54|0.033024
04:32:55|0.033005
04:32:56|0.032992
04:32:57|0.032984
04:32:58|0.032984
04:32:59|0.032984
04:33:00|0.032963
04:33:01|0.032976
04:33:02|0.032976
04:33:03|0.032976
04:33:06|0.032976
04:33:07|0.032976
04:33:07|0.032976
04:33:10|0.032969
04:33:11|0.032969
04:33:12|0.032969
04:33:13|0.032969
04:33:14|0.032969
04:33:15|0.032969
04:33:15|0.032969
04:33:16|0.032969
04:33:18|0.032969
04:33:19|0.032969
04:33:20|0.032969
04:33:21|0.032969
04:33:22|0.032969
04:33:22|0.032969
04:33:24|0.032969
04:33:25|0.032969
04:33:26|0.032969
04:33:27|0.032969
04:33:28|0.032969
04:33:29|0.032969
04:33:29|0.032969
04:33:31|0.032969
04:33:32|0.032969
04:33:33|0.032969
04:33:34|0.032969
04:33:35|0.032973
04:33:36|0.032973
04:33:37|0.032973
04:33:38|0.032973
04:33:39|0.032973
04:33:40|0.032973
04:33:41|0.032973
04:33:42|0.032973
04:33:43|0.032973
04:33:44|0.032973
04:33:44|0.032973
04:33:46|0.032973
04:33:47|0.032973
04:33:47|0.032963
04:33:49|0.032963
04:33:50|0.032963
04:33:50|0.032963
04:33:51|0.032963
04:33:52|0.032963
04:33:54|0.032963
04:33:55|0.032963
04:33:55|0.032963
04:33:57|0.032963
04:33:58|0.032963
04:33:59|0.032963
04:34:00|0.032963
04:34:00|0.032971
04:34:02|0.032971
04:34:03|0.032971
04:34:04|0.032971
04:34:05|0.032971
04:34:05|0.032971
04:34:07|0.032971
04:34:08|0.032971
04:34:09|0.032976
04:34:10|0.032976
04:34:11|0.032976
04:34:12|0.032963
04:34:13|0.032963
04:34:14|0.032963
04:34:15|0.032963
04:34:16|0.032963
04:34:17|0.032963
04:34:19|0.032963
04:34:20|0.032963
04:34:21|0.032963
04:34:22|0.032963
04:34:23|0.032963
04:34:24|0.032963
04:34:25|0.032963
04:34:26|0.032963
04:34:28|0.032963
04:34:28|0.03301
04:34:29|0.03301
04:34:30|0.03301
04:34:31|0.03301
04:34:32|0.032952
04:34:33|0.032952
04:34:35|0.032943
04:34:36|0.032943
04:34:36|0.032943
04:34:37|0.032943
04:34:39|0.032943
04:34:39|0.032943
04:34:41|0.032957
04:34:41|0.032957
04:34:42|0.032957
04:34:43|0.032957
04:34:44|0.032957
04:34:45|0.032957
04:34:47|0.032957
04:34:47|0.032957
04:34:48|0.032957
04:34:49|0.032957
04:34:50|0.032957
04:34:52|0.032957
04:34:53|0.032957
04:34:54|0.032957
04:34:54|0.032957
04:34:56|0.032957
04:34:56|0.032957
04:34:58|0.032957
04:34:59|0.032957
04:34:59|0.032957
04:35:00|0.032957
04:35:02|0.032957
04:35:02|0.032957
04:35:03|0.032957
04:35:04|0.032957
04:35:05|0.032957
04:35:07|0.032957
04:35:07|0.032969
04:35:09|0.032969
04:35:10|0.032969
04:35:11|0.032969
04:35:12|0.032969
04:35:13|0.032969
04:35:14|0.032969
04:35:15|0.032969
04:35:16|0.032969
04:35:17|0.032969
04:35:18|0.032969
04:35:19|0.032967
04:35:20|0.032967
04:35:21|0.032967
04:35:22|0.032951
04:35:23|0.032951
04:35:24|0.032951
04:35:25|0.032951
04:35:26|0.032951
04:35:27|0.032951
04:35:27|0.032974
04:35:29|0.033072
04:35:30|0.033053
04:35:31|0.033044
04:35:32|0.033077
04:35:33|0.033077
04:35:34|0.033077
04:35:35|0.033077
04:35:36|0.033077
04:35:36|0.033043
04:35:38|0.033043
04:35:39|0.033043
04:35:40|0.033042
04:35:41|0.033042
04:35:42|0.033081
04:35:43|0.033081
04:35:44|0.033081
04:35:45|0.033095
04:35:46|0.033095
04:35:47|0.033095
04:35:48|0.033095
04:35:49|0.033095
04:35:50|0.03308
04:35:51|0.033082
04:35:52|0.033082
04:35:53|0.033082
04:35:55|0.033067
04:35:55|0.033068
04:35:56|0.03309
04:35:57|0.03309
04:35:58|0.03309
04:35:59|0.03309
04:36:00|0.03309
04:36:01|0.03309
04:36:02|0.033046
04:36:04|0.033046
04:36:04|0.033067
04:36:06|0.033073
04:36:06|0.033073
04:36:07|0.033073
04:36:08|0.033073
04:36:09|0.033073
04:36:11|0.033073
04:36:12|0.033102
04:36:13|0.033102
04:36:14|0.033102
04:36:15|0.033102
04:36:16|0.033102
04:36:18|0.033102
04:36:18|0.033102
04:36:20|0.033081
04:36:21|0.033081
04:36:21|0.033081
04:36:22|0.033081
04:36:23|0.033045
04:36:24|0.033045
04:36:26|0.033045
04:36:27|0.033028
04:36:28|0.033028
04:36:29|0.033085
04:36:30|0.033051
04:36:31|0.033051
04:36:32|0.033051
04:36:33|0.033064
04:36:34|0.033064
04:36:35|0.033064
04:36:36|0.033047
04:36:37|0.033047
04:36:38|0.033065
04:36:39|0.033065
04:36:40|0.033065
04:36:41|0.033065
04:36:42|0.033
04:36:43|0.033001
04:36:44|0.033001
04:36:45|0.033001
04:36:46|0.033001
04:36:47|0.03303
04:36:48|0.03303
04:36:49|0.03303
04:36:50|0.03303
04:36:51|0.03303
04:36:52|0.03303
04:36:53|0.03303
04:36:54|0.03303
04:36:55|0.03303
04:36:56|0.03303
04:36:57|0.03303
04:36:58|0.03303
04:36:59|0.033025
04:37:00|0.033025
04:37:01|0.033059
04:37:02|0.033065
04:37:03|0.033065
04:37:04|0.033072
04:37:05|0.033072
04:37:06|0.033101
04:37:07|0.033101
04:37:09|0.033101
04:37:09|0.033101
04:37:10|0.033101
04:37:11|0.033101
04:37:12|0.033101
04:37:13|0.033101
04:37:15|0.033101
04:37:15|0.033105
04:37:17|0.033105
04:37:18|0.033105
04:37:19|0.033105
04:37:20|0.033105
04:37:20|0.033105
04:37:21|0.0331
04:37:23|0.0331
04:37:23|0.0331
04:37:25|0.0331
04:37:26|0.0331
04:37:27|0.0331
04:37:28|0.0331
04:37:29|0.0331
04:37:30|0.033169
04:37:31|0.033123
04:37:32|0.033143
04:37:32|0.03316
04:37:33|0.0332
04:37:35|0.0332
04:37:36|0.0332
04:37:37|0.0332
04:37:38|0.033185
04:37:39|0.033185
04:37:39|0.033237
04:37:41|0.033237
04:37:42|0.033237
04:37:43|0.033237
04:37:44|0.033217
04:37:44|0.033217
04:37:47|0.033217
04:37:47|0.033217
04:37:49|0.033224
04:37:50|0.033224
04:37:51|0.033203
04:37:51|0.033183
04:37:52|0.033183
04:37:54|0.033178
04:37:55|0.033178
04:37:55|0.033181
04:37:56|0.033181
04:37:57|0.033181
04:37:58|0.03317
04:37:59|0.03317
04:38:00|0.03317
04:38:01|0.03317
04:38:02|0.03317
04:38:03|0.03317
04:38:04|0.03317
04:38:05|0.03317
04:38:07|0.033172
04:38:07|0.033172
04:38:09|0.033168
04:38:10|0.033168
04:38:11|0.033168
04:38:12|0.033168
04:38:14|0.033168
04:38:15|0.033168
04:38:16|0.033168
04:38:17|0.033168
04:38:18|0.033168
04:38:19|0.033168
04:38:20|0.033168
04:38:21|0.03317
04:38:22|0.03317
04:38:23|0.03317
04:38:24|0.03317
04:38:25|0.03317
04:38:26|0.03317
04:38:28|0.03317
04:38:29|0.03317
04:38:29|0.03317
04:38:30|0.03328
04:38:32|0.033264
04:38:32|0.033264
04:38:34|0.033266
04:38:35|0.033266
04:38:36|0.033266
04:38:36|0.033266
04:38:37|0.033298
04:38:38|0.03328
04:38:40|0.033303
04:38:40|0.033278
04:38:41|0.033278
04:38:42|0.033278
04:38:44|0.033278
04:38:44|0.033278
04:38:45|0.033328
04:38:47|0.033292
04:38:47|0.033292
04:38:48|0.03328
04:38:49|0.03328
04:38:51|0.033284
04:38:51|0.033284
04:38:52|0.033284
04:38:53|0.033311
04:38:55|0.033266
04:38:55|0.033266
04:38:57|0.033284
04:38:57|0.0333
04:38:59|0.0333
04:39:00|0.0333
04:39:01|0.0333
04:39:02|0.0333
04:39:03|0.033259
04:39:04|0.033259
04:39:05|0.033259
04:39:06|0.033259
04:39:07|0.033259
04:39:09|0.033259
04:39:09|0.033259
04:39:10|0.033295
04:39:11|0.033295
04:39:13|0.033295
04:39:14|0.033304
04:39:16|0.033304
04:39:17|0.033304
04:39:18|0.033304
04:39:19|0.033304
04:39:19|0.033304
04:39:21|0.033304
04:39:21|0.033304
04:39:22|0.033307
04:39:23|0.033307
04:39:24|0.033307
04:39:26|0.033307
04:39:26|0.033307
04:39:27|0.033307
04:39:28|0.033307
04:39:30|0.033312
04:39:31|0.033329
04:39:31|0.033329
04:39:32|0.033324
04:39:34|0.033321
04:39:35|0.033321
04:39:36|0.033321
04:39:37|0.033303
04:39:37|0.033304
04:39:39|0.033304
04:39:40|0.033299
04:39:40|0.033343
04:39:42|0.033343
04:39:43|0.033343
04:39:43|0.033315
04:39:45|0.033321
04:39:46|0.033321
04:39:46|0.033321
04:39:48|0.03332
04:39:49|0.033315
04:39:49|0.033296
04:39:51|0.033296
04:39:52|0.033296
04:39:53|0.033296
04:39:54|0.033306
04:39:55|0.033306
04:39:56|0.033306
04:39:56|0.033306
04:39:57|0.033306
04:39:59|0.033306
04:40:00|0.033306
04:40:01|0.033306
04:40:01|0.033306
04:40:03|0.033306
04:40:04|0.033306
04:40:04|0.033306
04:40:06|0.033306
04:40:06|0.033306
04:40:07|0.033306
04:40:09|0.033306
04:40:10|0.033264
04:40:11|0.033264
04:40:12|0.033264
04:40:12|0.033264
04:40:13|0.033264
04:40:15|0.033264
04:40:16|0.033264
04:40:17|0.033264
04:40:18|0.033271
04:40:18|0.033271
04:40:20|0.033265
04:40:21|0.033265
04:40:22|0.033265
04:40:23|0.033249
04:40:24|0.033249
04:40:25|0.033249
04:40:26|0.033249
04:40:27|0.033249
04:40:28|0.033249
04:40:29|0.03325
04:40:30|0.03325
04:40:31|0.03328
04:40:32|0.03328
04:40:33|0.03328
04:40:34|0.03328
04:40:35|0.033308
04:40:36|0.033308
04:40:37|0.033308
04:40:38|0.033308
04:40:39|0.033298
04:40:40|0.033298
04:40:42|0.033298
04:40:42|0.033309
04:40:43|0.033309
04:40:44|0.033309
04:40:46|0.033309
04:40:46|0.033309
04:40:47|0.033309
04:40:48|0.033309
04:40:49|0.033309
04:40:51|0.033309
04:40:51|0.033309
04:40:52|0.033309
04:40:53|0.033309
04:40:54|0.033319
04:40:55|0.033319
04:40:56|0.033319
04:40:57|0.033319
04:40:59|0.033321
04:41:00|0.033321
04:41:00|0.033321
04:41:01|0.033321
04:41:02|0.033321
04:41:03|0.033336
04:41:04|0.033336
04:41:05|0.033336
04:41:06|0.033339
04:41:07|0.033339
04:41:08|0.033339
04:41:10|0.033343
04:41:10|0.033343
04:41:11|0.033394
04:41:12|0.033357
04:41:13|0.033357
04:41:14|0.033357
04:41:15|0.033357
04:41:17|0.033385
04:41:17|0.033385
04:41:19|0.033403
04:41:19|0.033403
04:41:21|0.033435
04:41:21|0.033433
04:41:22|0.033458
04:41:24|0.033434
04:41:25|0.033447
04:41:26|0.033457
04:41:27|0.033457
04:41:28|0.033457
04:41:29|0.033457
04:41:31|0.033519
04:41:31|0.033509
04:41:32|0.033569
04:41:33|0.03357
04:41:34|0.033544
04:41:35|0.033544
04:41:37|0.033538
04:41:37|0.033508
04:41:38|0.033508
04:41:39|0.033431
04:41:40|0.033528
04:41:41|0.033528
04:41:42|0.033553
04:41:44|0.033553
04:41:44|0.033553
04:41:45|0.033544
04:41:46|0.033544
04:41:47|0.033523
04:41:48|0.033523
04:41:49|0.03352
04:41:50|0.03352
04:41:51|0.03352
04:41:53|0.03352
04:41:53|0.033541
04:41:54|0.033541
04:41:56|0.033541
04:41:57|0.033541
04:41:58|0.033514
04:41:58|0.03354
04:42:00|0.03354
04:42:01|0.03354
04:42:02|0.03354
04:42:03|0.033536
04:42:03|0.033536
04:42:05|0.033552
04:42:06|0.033552
04:42:06|0.033552
04:42:08|0.033552
04:42:09|0.033552
04:42:09|0.033573
04:42:10|0.033578
04:42:12|0.033584
04:42:12|0.033584
04:42:14|0.033639
04:42:14|0.033653
04:42:16|0.033706
04:42:18|0.033798
04:42:18|0.033768
04:42:20|0.033785
04:42:20|0.033752
04:42:22|0.033752
04:42:23|0.033763
04:42:24|0.03377
04:42:25|0.03383
04:42:26|0.033785
04:42:27|0.033794
04:42:28|0.033812
04:42:29|0.033801
04:42:30|0.033801
04:42:31|0.033801
04:42:32|0.033803
04:42:33|0.033786
04:42:34|0.033797
04:42:35|0.033818
04:42:36|0.033821
04:42:37|0.033821
04:42:38|0.033826
04:42:39|0.033848
04:42:40|0.033841
04:42:41|0.033863
04:42:42|0.033863
04:42:44|0.033875
04:42:44|0.033879
04:42:45|0.033879
04:42:47|0.033862
04:42:47|0.033862
04:42:48|0.033866
04:42:50|0.033817
04:42:51|0.03375
04:42:51|0.033731
04:42:52|0.033647
04:42:53|0.033677
04:42:54|0.033677
04:42:55|0.033668
04:42:57|0.033638
04:42:57|0.033671
04:42:58|0.033729
04:42:59|0.033729
04:43:01|0.033706
04:43:02|0.033706
04:43:02|0.033706
04:43:03|0.033706
04:43:05|0.033725
04:43:05|0.033733
04:43:06|0.033733
04:43:08|0.033718
04:43:08|0.033718
04:43:10|0.033718
04:43:10|0.033718
04:43:11|0.033718
04:43:12|0.033773
04:43:13|0.033773
04:43:14|0.033773
04:43:15|0.03374
04:43:17|0.03374
04:43:17|0.033769
04:43:19|0.033769
04:43:20|0.033769
04:43:21|0.03374
04:43:23|0.033728
04:43:23|0.033749
04:43:25|0.033762
04:43:25|0.033762
04:43:27|0.033762
04:43:27|0.033762
04:43:28|0.033761
04:43:29|0.033761
04:43:30|0.033761
04:43:32|0.033761
04:43:32|0.033728
04:43:33|0.033728
04:43:34|0.033728
04:43:35|0.033762
04:43:37|0.033762
04:43:38|0.033762
04:43:38|0.033762
04:43:40|0.033762
04:43:41|0.033732
04:43:42|0.033743
04:43:43|0.033724
04:43:44|0.033724
04:43:45|0.033724
04:43:46|0.033724
04:43:47|0.033724
04:43:48|0.033721
04:43:49|0.033721
04:43:50|0.03372
04:43:51|0.033745
04:43:52|0.033745
04:43:53|0.033745
04:43:54|0.033745
04:43:55|0.033745
04:43:57|0.033746
04:43:57|0.033759
04:43:58|0.033759
04:43:59|0.03376
04:44:00|0.03376
04:44:01|0.033794
04:44:02|0.033794
04:44:03|0.033775
04:44:04|0.033775
04:44:06|0.033747
04:44:06|0.033747
04:44:07|0.033747
04:44:08|0.033744
04:44:09|0.033744
04:44:10|0.033744
04:44:11|0.033744
04:44:12|0.033799
04:44:13|0.033766
04:44:14|0.033766
04:44:15|0.033766
04:44:16|0.033766
04:44:17|0.033766
04:44:19|0.033766
04:44:21|0.03376
04:44:22|0.033766
04:44:22|0.033766
04:44:24|0.033779
04:44:25|0.033779
04:44:26|0.033779
04:44:26|0.033738
04:44:28|0.033738
04:44:29|0.033738
04:44:31|0.033738
04:44:32|0.033738
04:44:32|0.033738
04:44:33|0.033793
04:44:35|0.033793
04:44:36|0.033763
04:44:37|0.033775
04:44:38|0.033774
04:44:39|0.033774
04:44:41|0.033774
04:44:42|0.033728
04:44:43|0.033712
04:44:44|0.033712
04:44:45|0.033712
04:44:46|0.033712
04:44:47|0.033712
04:44:48|0.033712
04:44:49|0.033691
04:44:50|0.033691
04:44:51|0.033691
04:44:52|0.033691
04:44:53|0.033691
04:44:54|0.033709
04:44:55|0.033709
04:44:56|0.033709
04:44:57|0.033709
04:44:58|0.033709
04:44:59|0.033709
04:45:00|0.033709
04:45:01|0.033709
04:45:02|0.033709
04:45:03|0.033709
04:45:04|0.033709
04:45:05|0.033709
04:45:06|0.033713
04:45:07|0.033713
04:45:08|0.03374
04:45:09|0.03374
04:45:10|0.03374
04:45:11|0.03374
04:45:12|0.03374
04:45:13|0.03374
04:45:14|0.03374
04:45:15|0.033781
04:45:16|0.033781
04:45:17|0.033781
04:45:18|0.03379
04:45:19|0.03379
04:45:20|0.03379
04:45:21|0.03379
04:45:22|0.03379
04:45:23|0.03376
04:45:24|0.03376
04:45:25|0.03376
04:45:26|0.03376
04:45:27|0.03376
04:45:28|0.033772
04:45:29|0.033772
04:45:30|0.033772
04:45:31|0.033772
04:45:32|0.033772
04:45:33|0.03379
04:45:34|0.03379
04:45:35|0.033779
04:45:37|0.033744
04:45:37|0.033744
04:45:38|0.033744
04:45:39|0.033744
04:45:40|0.03379
04:45:42|0.033781
04:45:42|0.033784
04:45:43|0.033784
04:45:45|0.033784
04:45:46|0.033784
04:45:46|0.033784
04:45:47|0.033784
04:45:48|0.033784
04:45:49|0.033784
04:45:50|0.03376
04:45:52|0.03376
04:45:52|0.033785
04:45:53|0.033785
04:45:55|0.033785
04:45:55|0.033785
04:45:57|0.033785
04:45:57|0.033785
04:45:58|0.033785
04:46:00|0.033785
04:46:01|0.033769
04:46:02|0.033769
04:46:03|0.033769
04:46:04|0.033792
04:46:05|0.033793
04:46:06|0.033793
04:46:07|0.033792
04:46:08|0.033792
04:46:09|0.033792
04:46:10|0.033792
04:46:11|0.033792
04:46:12|0.033778
04:46:13|0.033778
04:46:14|0.033778
04:46:14|0.033778
04:46:16|0.033778
04:46:16|0.033778
04:46:17|0.033775
04:46:18|0.033775
04:46:21|0.033769
04:46:22|0.033769
04:46:22|0.033787
04:46:24|0.033787
04:46:26|0.033787
04:46:27|0.033787
04:46:29|0.033787
04:46:29|0.033778
04:46:31|0.033778
04:46:32|0.033778
04:46:32|0.033778
04:46:34|0.033799
04:46:36|0.033824
04:46:37|0.033824
04:46:38|0.03384
04:46:39|0.03384
04:46:40|0.03384
04:46:40|0.033831
04:46:41|0.033831
04:46:43|0.033831
04:46:43|0.033831
04:46:44|0.033831
04:46:45|0.033831
04:46:46|0.033831
04:46:47|0.0338
04:46:49|0.0338
04:46:50|0.033784
04:46:51|0.033784
04:46:52|0.033784
04:46:53|0.033784
04:46:54|0.033821
04:46:55|0.033804
04:46:56|0.033804
04:46:57|0.033804
04:46:58|0.033804
04:47:00|0.033804
04:47:00|0.0338
04:47:01|0.0338
04:47:03|0.0338
04:47:03|0.0338
04:47:04|0.0338
04:47:05|0.0338
04:47:06|0.033775
04:47:07|0.033775
04:47:08|0.033776
04:47:09|0.033776
04:47:11|0.0338
04:47:12|0.0338
04:47:13|0.033797
04:47:14|0.033799
04:47:14|0.033799
04:47:16|0.033799
04:47:17|0.033799
04:47:18|0.033799
04:47:19|0.0338
04:47:20|0.0338
04:47:21|0.0338
04:47:22|0.0338
04:47:23|0.0338
04:47:24|0.033797
04:47:25|0.033789
04:47:26|0.033789
04:47:28|0.033789
04:47:28|0.03377
04:47:30|0.03377
04:47:30|0.033702
04:47:31|0.033702
04:47:32|0.033702
04:47:33|0.033702
04:47:34|0.033797
04:47:35|0.033797
04:47:37|0.033797
04:47:37|0.033797
04:47:39|0.033781
04:47:40|0.033781
04:47:41|0.033763
04:47:42|0.033779
04:47:43|0.033779
04:47:43|0.033779
04:47:44|0.033779
04:47:46|0.033779
04:47:46|0.033779
04:47:48|0.033779
04:47:49|0.033779
04:47:50|0.033737
04:47:51|0.033737
04:47:52|0.033805
04:47:53|0.03382
04:47:54|0.03382
04:47:55|0.03382
04:47:55|0.03382
04:47:57|0.033814
04:47:58|0.033835
04:47:58|0.033835
04:48:00|0.033835
04:48:01|0.033835
04:48:02|0.033835
04:48:03|0.033835
04:48:04|0.033843
04:48:05|0.033843
04:48:06|0.033843
04:48:07|0.033842
04:48:08|0.033842
04:48:09|0.033842
04:48:10|0.033842
04:48:11|0.033874
04:48:12|0.033874
04:48:13|0.033874
04:48:14|0.033874
04:48:15|0.033874
04:48:16|0.033874
04:48:17|0.033809
04:48:18|0.033795
04:48:19|0.033795
04:48:20|0.033779
04:48:21|0.033779
04:48:23|0.033779
04:48:24|0.033959
04:48:26|0.033952
04:48:27|0.033905
04:48:27|0.033905
04:48:29|0.033933
04:48:30|0.033933
04:48:32|0.033933
04:48:32|0.033933
04:48:34|0.033933
04:48:35|0.03399
04:48:35|0.03399
04:48:37|0.03399
04:48:37|0.033999
04:48:39|0.033997
04:48:40|0.033997
04:48:41|0.033997
04:48:42|0.033996
04:48:42|0.033996
04:48:43|0.033996
04:48:45|0.033996
04:48:46|0.033984
04:48:47|0.034047
04:48:47|0.034056
04:48:48|0.034002
04:48:50|0.034004
04:48:51|0.034013
04:48:52|0.034008
04:48:52|0.03399
04:48:54|0.03399
04:48:54|0.03399
04:48:56|0.03399
04:48:57|0.034002
04:48:58|0.03399
04:48:59|0.03399
04:49:00|0.03399
04:49:01|0.03399
04:49:01|0.03401
04:49:03|0.03401
04:49:03|0.034056
04:49:05|0.034056
04:49:05|0.034056
04:49:07|0.034024
04:49:07|0.034024
04:49:08|0.033993
04:49:09|0.033993
04:49:11|0.03408
04:49:12|0.03408
04:49:13|0.034074
04:49:14|0.034023
04:49:14|0.034035
04:49:15|0.03403
04:49:17|0.03403
04:49:18|0.03403
04:49:19|0.034025
04:49:19|0.034025
04:49:21|0.034025
04:49:22|0.034025
04:49:23|0.034025
04:49:25|0.034025
04:49:26|0.034025
04:49:27|0.034025
04:49:28|0.034025
04:49:30|0.034025
04:49:31|0.034013
04:49:32|0.034013
04:49:33|0.034025
04:49:34|0.034025
04:49:35|0.034025
04:49:36|0.034042
04:49:37|0.034115
04:49:38|0.034115
04:49:39|0.034115
04:49:40|0.034068
04:49:41|0.034068
04:49:42|0.034068
04:49:43|0.034083
04:49:44|0.034083
04:49:45|0.034083
04:49:46|0.03404
04:49:47|0.034036
04:49:48|0.034036
04:49:49|0.034033
04:49:50|0.034033
04:49:51|0.034011
04:49:52|0.034008
04:49:54|0.034008
04:49:54|0.034008
04:49:55|0.034008
04:49:56|0.034023
04:49:58|0.034074
04:49:59|0.034074
04:50:00|0.034074
04:50:00|0.034074
04:50:01|0.034074
04:50:02|0.034077
04:50:03|0.034072
04:50:04|0.03409
04:50:05|0.03407
04:50:06|0.03407
04:50:08|0.03407
04:50:08|0.034102
04:50:10|0.034102
04:50:11|0.034098
04:50:12|0.034075
04:50:12|0.034075
04:50:13|0.034075
04:50:15|0.034102
04:50:17|0.034085
04:50:17|0.034095
04:50:18|0.034105
04:50:19|0.034091
04:50:20|0.034091
04:50:21|0.034091
04:50:22|0.034091
04:50:24|0.034084
04:50:25|0.034087
04:50:25|0.034087
04:50:27|0.034087
04:50:28|0.034091
04:50:28|0.034091
04:50:30|0.034069
04:50:31|0.034069
04:50:32|0.034069
04:50:33|0.034069
04:50:35|0.034069
04:50:36|0.034083
04:50:37|0.034083
04:50:38|0.034083
04:50:38|0.034042
04:50:40|0.034036
04:50:40|0.034036
04:50:42|0.034048
04:50:43|0.034036
04:50:44|0.034036
04:50:45|0.034043
04:50:46|0.034036
04:50:47|0.034008
04:50:48|0.034008
04:50:49|0.034008
04:50:50|0.034048
04:50:51|0.034048
04:50:52|0.034048
04:50:53|0.034037
04:50:54|0.034085
04:50:55|0.034085
04:50:56|0.034085
04:50:58|0.034066
04:50:58|0.034066
04:50:59|0.034066
04:51:01|0.034066
04:51:01|0.034066
04:51:03|0.034037
04:51:04|0.034037
04:51:05|0.034055
04:51:05|0.034055
04:51:06|0.034055
04:51:08|0.034055
04:51:10|0.034055
04:51:10|0.034055
04:51:11|0.034033
04:51:13|0.034033
04:51:14|0.034033
04:51:15|0.034033
04:51:15|0.034033
04:51:16|0.034025
04:51:18|0.034025
04:51:18|0.033991
04:51:19|0.033991
04:51:20|0.033991
04:51:21|0.03399
04:51:22|0.03399
04:51:23|0.03399
04:51:25|0.03399
04:51:27|0.033864
04:51:27|0.033871
04:51:28|0.033836
04:51:29|0.033846
04:51:31|0.033846
04:51:32|0.033838
04:51:32|0.033835
04:51:34|0.033784
04:51:35|0.033784
04:51:36|0.033779
04:51:37|0.033853
04:51:38|0.033826
04:51:39|0.033831
04:51:40|0.033838
04:51:42|0.033838
04:51:43|0.033833
04:51:44|0.033833
04:51:45|0.033844
04:51:46|0.033844
04:51:47|0.033844
04:51:48|0.033871
04:51:49|0.033871
04:51:50|0.033871
04:51:51|0.033871
04:51:52|0.033871
04:51:52|0.033797
04:51:53|0.033797
04:51:54|0.033797
04:51:56|0.033797
04:51:56|0.033799
04:51:58|0.033799
04:51:59|0.033799
04:52:00|0.033799
04:52:01|0.033799
04:52:01|0.033799
04:52:03|0.033799
04:52:04|0.033799
04:52:04|0.033795
04:52:05|0.033795
04:52:07|0.03378
04:52:08|0.033779
04:52:09|0.033783
04:52:10|0.033783
04:52:10|0.033801
04:52:11|0.033817
04:52:13|0.033831
04:52:14|0.033831
04:52:15|0.033831
04:52:16|0.033831
04:52:17|0.033835
04:52:18|0.033835
04:52:19|0.033835
04:52:20|0.033834
04:52:21|0.033807
04:52:21|0.033807
04:52:24|0.033807
04:52:24|0.033807
04:52:25|0.03383
04:52:27|0.03383
04:52:29|0.03383
04:52:29|0.03383
04:52:31|0.03383
04:52:33|0.033796
04:52:33|0.033787
04:52:34|0.033787
04:52:35|0.033787
04:52:36|0.033796
04:52:38|0.033803
04:52:38|0.033803
04:52:39|0.033803
04:52:41|0.0338
04:52:42|0.033817
04:52:43|0.033817
04:52:44|0.033817
04:52:44|0.033806
04:52:46|0.033806
04:52:46|0.033806
04:52:47|0.0338
04:52:49|0.033788
04:52:50|0.033779
04:52:50|0.033751
04:52:52|0.033775
04:52:53|0.033775
04:52:54|0.033775
04:52:55|0.033775
04:52:56|0.033775
04:52:56|0.033775
04:52:58|0.03375
04:52:59|0.03375
04:53:00|0.03375
04:53:01|0.03375
04:53:02|0.03375
04:53:04|0.03375
04:53:04|0.03375
04:53:05|0.03375
04:53:06|0.033731
04:53:07|0.03373
04:53:09|0.03373
04:53:09|0.03373
04:53:10|0.03373
04:53:11|0.033723
04:53:12|0.033723
04:53:13|0.033726
04:53:14|0.033708
04:53:15|0.033708
04:53:16|0.033708
04:53:18|0.033708
04:53:19|0.033708
04:53:19|0.033668
04:53:20|0.033668
04:53:21|0.033668
04:53:22|0.033668
04:53:23|0.033668
04:53:24|0.033668
04:53:26|0.033668
04:53:26|0.033668
04:53:28|0.033676
04:53:29|0.033669
04:53:30|0.033715
04:53:32|0.033715
04:53:33|0.033715
04:53:33|0.033715
04:53:35|0.033715
04:53:36|0.033715
04:53:37|0.033729
04:53:38|0.033756
04:53:39|0.033756
04:53:40|0.033756
04:53:41|0.033756
04:53:42|0.033756
04:53:43|0.033743
04:53:44|0.033689
04:53:45|0.033723
04:53:46|0.033723
04:53:48|0.033723
04:53:48|0.033723
04:53:49|0.03373
04:53:50|0.03373
04:53:51|0.03373
04:53:52|0.03373
04:53:53|0.03373
04:53:55|0.03373
04:53:56|0.03373
04:53:57|0.03373
04:53:58|0.033668
04:53:59|0.033706
04:53:59|0.033706
04:54:02|0.033706
04:54:03|0.033706
04:54:03|0.033706
04:54:05|0.033706
04:54:05|0.033706
04:54:06|0.033706
04:54:07|0.033718
04:54:08|0.033718
04:54:09|0.033718
04:54:10|0.033718
04:54:11|0.033718
04:54:12|0.033718
04:54:13|0.033718
04:54:14|0.033715
04:54:15|0.033715
04:54:16|0.033715
04:54:17|0.033669
04:54:18|0.033669
04:54:19|0.033669
04:54:20|0.033707
04:54:21|0.033707
04:54:22|0.033707
04:54:24|0.033707
04:54:24|0.033707
04:54:25|0.033707
04:54:26|0.033707
04:54:27|0.033707
04:54:29|0.033718
04:54:31|0.033718
04:54:31|0.033718
04:54:32|0.033668
04:54:33|0.033668
04:54:35|0.033668
04:54:36|0.033668
04:54:36|0.033668
04:54:37|0.033668
04:54:39|0.033717
04:54:40|0.033717
04:54:41|0.033717
04:54:42|0.033717
04:54:43|0.033717
04:54:43|0.033717
04:54:45|0.033717
04:54:45|0.033717
04:54:47|0.033717
04:54:48|0.033717
04:54:49|0.033717
04:54:50|0.033717
04:54:51|0.033717
04:54:52|0.033718
04:54:52|0.033718
04:54:53|0.033718
04:54:55|0.033718
04:54:55|0.033718
04:54:57|0.033718
04:54:58|0.033718
04:54:58|0.033718
04:55:01|0.033718
04:55:01|0.033718
04:55:02|0.033718
04:55:04|0.033718
04:55:04|0.033718
04:55:05|0.033718
04:55:06|0.033718
04:55:07|0.033718
04:55:08|0.033696
04:55:09|0.033696
04:55:10|0.033719
04:55:12|0.033719
04:55:13|0.033719
04:55:13|0.033719
04:55:14|0.033719
04:55:15|0.033719
04:55:17|0.033719
04:55:18|0.033719
04:55:18|0.033719
04:55:19|0.033732
04:55:20|0.033713
04:55:21|0.033713
04:55:22|0.033713
04:55:23|0.033713
04:55:25|0.033713
04:55:25|0.033713
04:55:26|0.033716
04:55:28|0.033716
04:55:29|0.033716
04:55:30|0.033716
04:55:31|0.033716
04:55:33|0.033716
04:55:34|0.033716
04:55:35|0.033716
04:55:36|0.033716
04:55:37|0.033716
04:55:39|0.033733
04:55:40|0.033733
04:55:40|0.033733
04:55:42|0.033733
04:55:43|0.033733
04:55:43|0.033733
04:55:44|0.033747
04:55:45|0.033875
04:55:47|0.033899
04:55:47|0.033899
04:55:48|0.033899
04:55:50|0.033899
04:55:50|0.033899
04:55:52|0.033899
04:55:52|0.033899
04:55:53|0.033899
04:55:55|0.03388
04:55:55|0.033864
04:55:56|0.03384
04:55:57|0.03384
04:55:58|0.03384
04:55:59|0.03384
04:56:01|0.03384
04:56:01|0.033821
04:56:02|0.033821
04:56:03|0.033821
04:56:04|0.033821
04:56:06|0.033821
04:56:07|0.033821
04:56:08|0.033789
04:56:09|0.033789
04:56:10|0.03378
04:56:12|0.03378
04:56:12|0.03378
04:56:14|0.03378
04:56:14|0.03378
04:56:15|0.03378
04:56:17|0.03378
04:56:17|0.03378
04:56:18|0.03378
04:56:19|0.033759
04:56:20|0.033759
04:56:21|0.033759
04:56:23|0.033759
04:56:23|0.033759
04:56:24|0.033759
04:56:25|0.033759
04:56:26|0.033759
04:56:27|0.033759
04:56:29|0.033759
04:56:30|0.033759
04:56:31|0.033744
04:56:32|0.033744
04:56:33|0.033744
04:56:34|0.033744
04:56:35|0.033744
04:56:36|0.033744
04:56:37|0.033744
04:56:38|0.033744
04:56:40|0.033805
04:56:41|0.033805
04:56:41|0.033805
04:56:43|0.033805
04:56:44|0.033805
04:56:45|0.033793
04:56:45|0.033836
04:56:47|0.033836
04:56:47|0.033836
04:56:48|0.033836
04:56:49|0.03382
04:56:50|0.03382
04:56:52|0.03382
04:56:53|0.03382
04:56:54|0.03382
04:56:55|0.033827
04:56:56|0.033827
04:56:57|0.033827
04:56:58|0.033827
04:56:59|0.033827
04:57:00|0.033827
04:57:01|0.033827
04:57:03|0.033827
04:57:03|0.033827
04:57:05|0.033827
04:57:05|0.033827
04:57:06|0.033824
04:57:08|0.033824
04:57:09|0.033824
04:57:10|0.033817
04:57:12|0.033818
04:57:13|0.033818
04:57:14|0.033818
04:57:15|0.033818
04:57:15|0.033836
04:57:17|0.033836
04:57:17|0.033836
04:57:18|0.033836
04:57:19|0.033836
04:57:20|0.033836
04:57:22|0.033836
04:57:22|0.033836
04:57:24|0.033836
04:57:25|0.033836
04:57:25|0.033836
04:57:26|0.033836
04:57:28|0.033836
04:57:28|0.033836
04:57:30|0.033836
04:57:31|0.033836
04:57:32|0.033836
04:57:33|0.033848
04:57:35|0.033848
04:57:36|0.033848
04:57:37|0.033848
04:57:37|0.033848
04:57:39|0.033848
04:57:40|0.033869
04:57:42|0.033869
04:57:43|0.033869
04:57:44|0.033869
04:57:44|0.033869
04:57:45|0.033869
04:57:46|0.033845
04:57:48|0.033869
04:57:49|0.033881
04:57:49|0.033881
04:57:50|0.033881
04:57:51|0.033881
04:57:52|0.033866
04:57:54|0.033817
04:57:54|0.033817
04:57:56|0.033817
04:57:57|0.033817
04:57:58|0.033817
04:57:58|0.033817
04:58:00|0.033817
04:58:01|0.033817
04:58:01|0.033817
04:58:03|0.033817
04:58:03|0.033817
04:58:05|0.033817
04:58:06|0.033837
04:58:07|0.033837
04:58:08|0.033874
04:58:09|0.033842
04:58:10|0.033842
04:58:11|0.033842
04:58:13|0.033842
04:58:14|0.033831
04:58:15|0.03384
04:58:15|0.03384
04:58:16|0.03384
04:58:17|0.03384
04:58:18|0.033851
04:58:19|0.033842
04:58:20|0.033842
04:58:21|0.033875
04:58:22|0.033904
04:58:23|0.033885
04:58:24|0.033885
04:58:25|0.033885
04:58:26|0.033885
04:58:27|0.033899
04:58:29|0.033899
04:58:29|0.033899
04:58:30|0.033899
04:58:32|0.033899
04:58:34|0.033899
04:58:35|0.033886
04:58:36|0.033886
04:58:37|0.033886
04:58:38|0.033877
04:58:39|0.033877
04:58:40|0.033877
04:58:41|0.033871
04:58:42|0.033875
04:58:43|0.033875
04:58:44|0.033875
04:58:45|0.033878
04:58:46|0.033887
04:58:47|0.033887
04:58:48|0.033905
04:58:50|0.033902
04:58:51|0.033902
04:58:52|0.033904
04:58:53|0.033904
04:58:54|0.033904
04:58:55|0.033854
04:58:56|0.033869
04:58:58|0.033869
04:58:59|0.033869
04:59:00|0.033869
04:59:00|0.033869
04:59:01|0.033869
04:59:02|0.033869
04:59:03|0.033869
04:59:05|0.033869
04:59:05|0.033869
04:59:07|0.033879
04:59:07|0.033883
04:59:08|0.033842
04:59:10|0.033842
04:59:10|0.033842
04:59:11|0.033842
04:59:12|0.033857
04:59:14|0.033829
04:59:14|0.033829
04:59:15|0.033817
04:59:16|0.033817
04:59:17|0.033817
04:59:18|0.033805
04:59:19|0.033805
04:59:21|0.033805
04:59:21|0.033805
04:59:22|0.033805
04:59:24|0.033805
04:59:24|0.033805
04:59:25|0.033805
04:59:26|0.033805
04:59:27|0.033805
04:59:28|0.033805
04:59:29|0.033805
04:59:30|0.033805
04:59:31|0.033805
04:59:33|0.033821
04:59:35|0.033821
04:59:36|0.033824
04:59:37|0.033824
04:59:39|0.033827
04:59:39|0.033827
04:59:41|0.033827
04:59:42|0.033827
04:59:43|0.033827
04:59:44|0.033827
04:59:44|0.033827
04:59:45|0.033827
04:59:47|0.033827
04:59:48|0.033827
04:59:49|0.033827
04:59:50|0.033827
04:59:51|0.033827
04:59:52|0.033827
04:59:53|0.033806
04:59:54|0.03374
04:59:55|0.03374
04:59:56|0.03374
04:59:57|0.033755
04:59:58|0.033755
04:59:59|0.033752
05:00:01|0.033754
05:00:01|0.033754
05:00:02|0.033757
05:00:03|0.033757
05:00:04|0.033772
05:00:05|0.033766
05:00:07|0.033764
05:00:07|0.033764
05:00:08|0.033764
05:00:09|0.033764
05:00:10|0.033764
05:00:12|0.033765
05:00:12|0.033765
05:00:13|0.033765
05:00:14|0.033765
05:00:15|0.033765
05:00:16|0.033765
05:00:17|0.033765
05:00:18|0.033765
05:00:19|0.033765
05:00:20|0.033765
05:00:22|0.033765
05:00:22|0.03374
05:00:23|0.03374
05:00:24|0.03374
05:00:25|0.033764
05:00:26|0.033764
05:00:27|0.033764
05:00:28|0.033764
05:00:30|0.033764
05:00:31|0.033758
05:00:31|0.033758
05:00:32|0.033758
05:00:33|0.033758
05:00:35|0.033758
05:00:36|0.033758
05:00:38|0.033758
05:00:39|0.033758
05:00:39|0.033758
05:00:40|0.033758
05:00:42|0.033758
05:00:43|0.03377
05:00:43|0.033789
05:00:45|0.033789
05:00:45|0.03377
05:00:46|0.033769
05:00:48|0.033758
05:00:49|0.033743
05:00:50|0.033743
05:00:51|0.033743
05:00:52|0.033743
05:00:53|0.033743
05:00:54|0.033746
05:00:55|0.033758
05:00:56|0.033761
05:00:57|0.033761
05:00:59|0.033761
05:00:59|0.033761
05:01:01|0.033761
05:01:02|0.033761
05:01:02|0.03377
05:01:03|0.03376
05:01:05|0.03376
05:01:05|0.03376
05:01:06|0.03376
05:01:07|0.03376
05:01:08|0.03376
05:01:09|0.03376
05:01:10|0.03376
05:01:11|0.03376
05:01:12|0.03375
05:01:14|0.03375
05:01:14|0.03375
05:01:15|0.03375
05:01:16|0.033702
05:01:17|0.033708
05:01:19|0.033708
05:01:20|0.033708
05:01:20|0.033706
05:01:21|0.033716
05:01:23|0.033713
05:01:23|0.033722
05:01:24|0.033701
05:01:25|0.033701
05:01:27|0.033695
05:01:28|0.033695
05:01:28|0.033695
05:01:29|0.033686
05:01:30|0.033685
05:01:31|0.033685
05:01:32|0.033681
05:01:33|0.033681
05:01:35|0.033681
05:01:37|0.033681
05:01:38|0.033692
05:01:39|0.033696
05:01:40|0.033681
05:01:41|0.033681
05:01:42|0.033681
05:01:43|0.033681
05:01:45|0.033681
05:01:45|0.03368
05:01:46|0.03368
05:01:47|0.03368
05:01:48|0.03368
05:01:50|0.03368
05:01:50|0.03368
05:01:51|0.03368
05:01:52|0.033671
05:01:53|0.033671
05:01:54|0.033671
05:01:55|0.033696
05:01:57|0.033696
05:01:58|0.03368
05:01:59|0.03368
05:01:59|0.03368
05:02:00|0.03368
05:02:01|0.033686
05:02:03|0.033686
05:02:03|0.033686
05:02:05|0.033686
05:02:06|0.033686
05:02:07|0.033686
05:02:08|0.033691
05:02:09|0.033691
05:02:10|0.033691
05:02:11|0.033691
05:02:12|0.033691
05:02:13|0.033678
05:02:14|0.033662
05:02:15|0.033672
05:02:16|0.033662
05:02:17|0.033662
05:02:18|0.033662
05:02:19|0.033662
05:02:20|0.033662
05:02:21|0.033656
05:02:22|0.033656
05:02:23|0.033659
05:02:24|0.033659
05:02:25|0.033659
05:02:26|0.033659
05:02:27|0.033638
05:02:28|0.033638
05:02:29|0.033634
05:02:30|0.033634
05:02:31|0.033634
05:02:32|0.033626
05:02:33|0.033623
05:02:34|0.033623
05:02:35|0.033623
05:02:37|0.03362
05:02:38|0.033597
05:02:39|0.033597
05:02:40|0.033597
05:02:41|0.033597
05:02:42|0.033617
05:02:43|0.033617
05:02:45|0.033611
05:02:45|0.033611
05:02:46|0.033614
05:02:47|0.033614
05:02:48|0.033614
05:02:49|0.033614
05:02:50|0.033594
05:02:51|0.033605
05:02:53|0.033605
05:02:54|0.033605
05:02:54|0.0336
05:02:55|0.0336
05:02:57|0.0336
05:02:57|0.0336
05:02:58|0.0336
05:02:59|0.0336
05:03:01|0.033593
05:03:01|0.033593
05:03:03|0.033593
05:03:04|0.033593
05:03:04|0.033593
05:03:05|0.033593
05:03:06|0.033593
05:03:08|0.033593
05:03:08|0.033578
05:03:10|0.033578
05:03:10|0.033578
05:03:11|0.033578
05:03:12|0.033577
05:03:14|0.033581
05:03:15|0.033581
05:03:16|0.033581
05:03:17|0.033581
05:03:18|0.033713
05:03:19|0.033704
05:03:20|0.033691
05:03:21|0.033691
05:03:22|0.033691
05:03:23|0.033683
05:03:24|0.033683
05:03:25|0.033675
05:03:26|0.033675
05:03:27|0.033675
05:03:28|0.033675
05:03:29|0.033675
05:03:30|0.033675
05:03:31|0.033675
05:03:32|0.033675
05:03:33|0.033675
05:03:34|0.033675
05:03:35|0.033675
05:03:36|0.033675
05:03:38|0.033675
05:03:38|0.033675
05:03:41|0.033675
05:03:42|0.033675
05:03:43|0.033675
05:03:43|0.033675
05:03:44|0.033683
05:03:45|0.033683
05:03:47|0.033683
05:03:47|0.033683
05:03:48|0.033683
05:03:49|0.033652
05:03:50|0.033652
05:03:51|0.033652
05:03:52|0.033652
05:03:54|0.033652
05:03:54|0.033671
05:03:56|0.033671
05:03:56|0.03364
05:03:57|0.033668
05:03:58|0.033668
05:03:59|0.033668
05:04:00|0.033668
05:04:01|0.033668
05:04:02|0.033668
05:04:03|0.033668
05:04:05|0.033668
05:04:06|0.033668
05:04:06|0.033668
05:04:07|0.033668
05:04:09|0.033668
05:04:09|0.033691
05:04:10|0.033691
05:04:11|0.033691
05:04:13|0.033691
05:04:13|0.033691
05:04:15|0.033691
05:04:15|0.033691
05:04:16|0.033691
05:04:18|0.033683
05:04:18|0.033676
05:04:19|0.033676
05:04:20|0.033676
05:04:21|0.033676
05:04:22|0.033676
05:04:24|0.033676
05:04:24|0.033676
05:04:26|0.033676
05:04:26|0.033676
05:04:27|0.033667
05:04:29|0.033661
05:04:29|0.033661
05:04:31|0.033661
05:04:31|0.033655
05:04:32|0.033655
05:04:33|0.033662
05:04:34|0.033655
05:04:36|0.033655
05:04:36|0.033651
05:04:38|0.033651
05:04:39|0.033651
05:04:41|0.033651
05:04:41|0.033651
05:04:43|0.033651
05:04:44|0.033648
05:04:44|0.033648
05:04:46|0.033648
05:04:46|0.033648
05:04:48|0.033648
05:04:49|0.033648
05:04:50|0.033578
05:04:51|0.033578
05:04:52|0.033579
05:04:53|0.033592
05:04:54|0.033592
05:04:55|0.033582
05:04:56|0.033582
05:04:58|0.033569
05:04:58|0.033569
05:05:00|0.033569
05:05:01|0.03353
05:05:02|0.03353
05:05:03|0.033506
05:05:04|0.03354
05:05:05|0.03354
05:05:06|0.03354
05:05:07|0.03354
05:05:08|0.033545
05:05:09|0.033545
05:05:10|0.033545
05:05:11|0.033545
05:05:12|0.033542
05:05:13|0.033536
05:05:14|0.033536
05:05:15|0.033534
05:05:16|0.033527
05:05:17|0.033527
05:05:18|0.03354
05:05:19|0.033582
05:05:20|0.033568
05:05:21|0.033568
05:05:22|0.033568
05:05:23|0.033569
05:05:24|0.033569
05:05:25|0.033569
05:05:26|0.033569
05:05:27|0.033516
05:05:28|0.033528
05:05:29|0.033528
05:05:30|0.033528
05:05:31|0.033513
05:05:32|0.033513
05:05:33|0.033513
05:05:34|0.033513
05:05:35|0.033513
05:05:36|0.033507
05:05:37|0.033507
05:05:38|0.0335
05:05:40|0.033502
05:05:41|0.033502
05:05:42|0.033473
05:05:43|0.033506
05:05:44|0.033502
05:05:46|0.033501
05:05:46|0.033514
05:05:48|0.033551
05:05:48|0.033551
05:05:49|0.033551
05:05:51|0.033562
05:05:51|0.033562
05:05:53|0.033562
05:05:53|0.033562
05:05:54|0.033554
05:05:55|0.033554
05:05:57|0.033554
05:05:58|0.033562
05:05:59|0.033562
05:06:00|0.033562
05:06:00|0.033534
05:06:01|0.033562
05:06:02|0.033562
05:06:03|0.033566
05:06:04|0.033566
05:06:06|0.033566
05:06:06|0.033566
05:06:07|0.033566
05:06:08|0.033569
05:06:10|0.033569
05:06:10|0.033569
05:06:11|0.033569
05:06:13|0.033563
05:06:13|0.033563
05:06:14|0.033563
05:06:15|0.033531
05:06:16|0.033544
05:06:17|0.033554
05:06:19|0.033554
05:06:19|0.033554
05:06:20|0.033554
05:06:21|0.033554
05:06:22|0.033554
05:06:23|0.033554
05:06:25|0.033541
05:06:25|0.033541
05:06:27|0.033541
05:06:27|0.033541
05:06:29|0.033541
05:06:30|0.033541
05:06:31|0.033565
05:06:31|0.033569
05:06:32|0.033569
05:06:33|0.033569
05:06:35|0.033569
05:06:36|0.033579
05:06:37|0.033579
05:06:38|0.033579
05:06:39|0.033579
05:06:41|0.033579
05:06:42|0.033579
05:06:44|0.033579
05:06:45|0.033579
05:06:46|0.033579
05:06:46|0.033579
05:06:48|0.033563
05:06:49|0.033563
05:06:50|0.033563
05:06:51|0.033557
05:06:51|0.033557
05:06:52|0.033557
05:06:54|0.033557
05:06:54|0.033557
05:06:56|0.033557
05:06:57|0.033557
05:06:58|0.033557
05:06:58|0.033557
05:07:00|0.033581
05:07:01|0.033588
05:07:02|0.033588
05:07:03|0.03359
05:07:04|0.03359
05:07:05|0.03359
05:07:06|0.03359
05:07:06|0.033554
05:07:08|0.033551
05:07:09|0.033551
05:07:10|0.033551
05:07:11|0.033553
05:07:12|0.033553
05:07:13|0.033553
05:07:14|0.033553
05:07:15|0.033553
05:07:16|0.033553
05:07:17|0.033537
05:07:18|0.033524
05:07:19|0.033524
05:07:20|0.033524
05:07:21|0.033524
05:07:22|0.033527
05:07:23|0.033527
05:07:24|0.033527
05:07:26|0.033524
05:07:27|0.033524
05:07:28|0.033524
05:07:28|0.033527
05:07:30|0.033527
05:07:30|0.033527
05:07:31|0.033527
05:07:32|0.033527
05:07:33|0.033527
05:07:35|0.033573
05:07:36|0.033516
05:07:36|0.033516
05:07:37|0.033516
05:07:38|0.033503
05:07:39|0.033503
05:07:40|0.033503
05:07:42|0.033503
05:07:42|0.033503
05:07:43|0.033503
05:07:44|0.033518
05:07:45|0.033497
05:07:46|0.033497
05:07:47|0.033497
05:07:48|0.033509
05:07:50|0.033509
05:07:50|0.033509
05:07:52|0.033509
05:07:53|0.033509
05:07:53|0.033509
05:07:55|0.033509
05:07:55|0.033509
05:07:57|0.033509
05:07:57|0.033509
05:07:58|0.033509
05:08:00|0.033509
05:08:01|0.033509
05:08:03|0.033509
05:08:03|0.033509
05:08:05|0.033509
05:08:06|0.033509
05:08:06|0.033509
05:08:08|0.033509
05:08:09|0.033473
05:08:10|0.033473
05:08:11|0.033473
05:08:12|0.033473
05:08:13|0.033473
05:08:14|0.033485
05:08:15|0.033485
05:08:16|0.033485
05:08:17|0.033485
05:08:18|0.033485
05:08:19|0.033485
05:08:20|0.033435
05:08:21|0.033464
05:08:22|0.033464
05:08:23|0.033464
05:08:25|0.03342
05:08:25|0.033479
05:08:26|0.033479
05:08:28|0.033479
05:08:29|0.033474
05:08:29|0.033479
05:08:30|0.033479
05:08:31|0.033479
05:08:32|0.033479
05:08:33|0.033452
05:08:34|0.033485
05:08:36|0.033485
05:08:36|0.033485
05:08:38|0.033445
05:08:38|0.033445
05:08:39|0.033389
05:08:40|0.033383
05:08:42|0.033441
05:08:44|0.033428
05:08:45|0.033428
05:08:47|0.033428
05:08:47|0.033434
05:08:48|0.033434
05:08:49|0.033421
05:08:50|0.033421
05:08:52|0.033421
05:08:52|0.033435
05:08:53|0.033398
05:08:55|0.033401
05:08:55|0.033392
05:08:56|0.0334
05:08:58|0.033398
05:08:59|0.033398
05:09:00|0.033398
05:09:01|0.03338
05:09:02|0.03338
05:09:03|0.03338
05:09:04|0.033389
05:09:05|0.033389
05:09:07|0.033389
05:09:08|0.033389
05:09:09|0.03336
05:09:09|0.033377
05:09:11|0.033377
05:09:12|0.033377
05:09:12|0.033377
05:09:14|0.033377
05:09:15|0.033378
05:09:16|0.033378
05:09:17|0.033378
05:09:18|0.033378
05:09:19|0.033378
05:09:20|0.033378
05:09:21|0.033378
05:09:22|0.03341
05:09:23|0.03341
05:09:24|0.033422
05:09:25|0.033422
05:09:26|0.033422
05:09:27|0.033422
05:09:28|0.033422
05:09:29|0.033422
05:09:30|0.033399
05:09:31|0.033411
05:09:32|0.033411
05:09:33|0.033411
05:09:34|0.033416
05:09:35|0.033456
05:09:36|0.033456
05:09:37|0.033456
05:09:38|0.033456
05:09:39|0.033456
05:09:40|0.033467
05:09:41|0.033417
05:09:42|0.033417
05:09:44|0.033432
05:09:44|0.033432
05:09:45|0.033452
05:09:47|0.033461
05:09:48|0.033461
05:09:49|0.033461
05:09:50|0.033461
05:09:50|0.033461
05:09:52|0.03345
05:09:53|0.03345
05:09:55|0.033444
05:09:55|0.033444
05:09:57|0.033444
05:09:58|0.033426
05:09:58|0.033426
05:10:00|0.033426
05:10:01|0.033426
05:10:02|0.033441
05:10:03|0.033443
05:10:04|0.033464
05:10:06|0.033464
05:10:07|0.033464
05:10:08|0.033454
05:10:09|0.033454
05:10:09|0.033464
05:10:11|0.033464
05:10:12|0.033464
05:10:12|0.033464
05:10:13|0.033464
05:10:15|0.033464
05:10:16|0.033464
05:10:17|0.033464
05:10:18|0.033473
05:10:19|0.033475
05:10:20|0.033476
05:10:21|0.033476
05:10:22|0.033463
05:10:23|0.033463
05:10:23|0.033463
05:10:25|0.033463
05:10:26|0.033463
05:10:26|0.033458
05:10:27|0.033458
05:10:29|0.033458
05:10:30|0.033458
05:10:31|0.033458
05:10:31|0.033458
05:10:33|0.033458
05:10:33|0.033458
05:10:34|0.033458
05:10:36|0.033458
05:10:37|0.033458
05:10:38|0.033467
05:10:39|0.033467
05:10:40|0.033467
05:10:40|0.033467
05:10:41|0.033467
05:10:43|0.033467
05:10:45|0.033467
05:10:45|0.033475
05:10:46|0.033475
05:10:47|0.033475
05:10:49|0.033473
05:10:50|0.033481
05:10:50|0.033481
05:10:51|0.033495
05:10:53|0.033495
05:10:53|0.033495
05:10:54|0.033495
05:10:55|0.033495
05:10:57|0.033495
05:10:57|0.033491
05:10:58|0.033495
05:11:00|0.033495
05:11:01|0.033495
05:11:02|0.033495
05:11:03|0.033495
05:11:04|0.033495
05:11:04|0.033509
05:11:06|0.033509
05:11:06|0.033544
05:11:07|0.033497
05:11:08|0.033497
05:11:10|0.033497
05:11:10|0.033497
05:11:12|0.033497
05:11:12|0.033497
05:11:14|0.033497
05:11:14|0.033497
05:11:15|0.033529
05:11:17|0.033529
05:11:17|0.033529
05:11:19|0.033529
05:11:20|0.033529
05:11:21|0.033529
05:11:21|0.033548
05:11:23|0.033548
05:11:24|0.033548
05:11:25|0.033534
05:11:26|0.033534
05:11:27|0.033534
05:11:28|0.033534
05:11:29|0.033548
05:11:30|0.033548
05:11:31|0.033548
05:11:32|0.033548
05:11:33|0.033548
05:11:34|0.033548
05:11:35|0.033547
05:11:36|0.033547
05:11:37|0.033547
05:11:38|0.033547
05:11:39|0.033547
05:11:40|0.033547
05:11:41|0.033547
05:11:42|0.033547
05:11:43|0.033542
05:11:44|0.033542
05:11:45|0.033542
05:11:46|0.033542
05:11:47|0.033542
05:11:48|0.033542
05:11:49|0.033522
05:11:50|0.033522
05:11:51|0.033522
05:11:52|0.033522
05:11:53|0.033519
05:11:54|0.033504
05:11:55|0.033504
05:11:56|0.033483
05:11:57|0.033483
05:11:58|0.033483
05:11:59|0.033483
05:12:01|0.033483
05:12:02|0.033483
05:12:02|0.033483
05:12:04|0.033483
05:12:04|0.033483
05:12:06|0.033483
05:12:07|0.033481
05:12:08|0.033483
05:12:09|0.033474
05:12:10|0.033474
05:12:12|0.033488
05:12:12|0.033488
05:12:13|0.033488
05:12:14|0.033488
05:12:16|0.033488
05:12:16|0.033488
05:12:18|0.033493
05:12:19|0.033493
05:12:19|0.033493
05:12:21|0.033483
05:12:21|0.033483
05:12:22|0.033483
05:12:23|0.033483
05:12:24|0.033483
05:12:25|0.033483
05:12:26|0.033509
05:12:27|0.033509
05:12:28|0.033509
05:12:29|0.033509
05:12:30|0.033509
05:12:31|0.033509
05:12:33|0.033503
05:12:34|0.033503
05:12:35|0.033503
05:12:36|0.033503
05:12:37|0.033503
05:12:38|0.033503
05:12:39|0.033503
05:12:40|0.033503
05:12:41|0.033503
05:12:42|0.033503
05:12:43|0.033515
05:12:44|0.033515
05:12:45|0.033515
05:12:47|0.033515
05:12:47|0.033515
05:12:49|0.033523
05:12:50|0.033523
05:12:51|0.033523
05:12:52|0.033523
05:12:53|0.033523
05:12:54|0.033523
05:12:55|0.033523
05:12:56|0.033523
05:12:57|0.033523
05:12:58|0.033523
05:12:59|0.033523
05:13:00|0.033523
05:13:01|0.033501
05:13:02|0.033501
05:13:03|0.033501
05:13:04|0.033501
05:13:06|0.033501
05:13:07|0.033501
05:13:07|0.033501
05:13:08|0.033551
05:13:10|0.033549
05:13:11|0.033549
05:13:12|0.033557
05:13:14|0.033546
05:13:14|0.033558
05:13:15|0.033558
05:13:16|0.033558
05:13:17|0.033558
05:13:18|0.033558
05:13:20|0.033558
05:13:20|0.033558
05:13:21|0.033531
05:13:22|0.033531
05:13:23|0.033531
05:13:24|0.033531
05:13:25|0.033531
05:13:26|0.033531
05:13:27|0.033531
05:13:28|0.033531
05:13:29|0.033532
05:13:30|0.033532
05:13:31|0.033532
05:13:33|0.033558
05:13:33|0.033558
05:13:34|0.033558
05:13:36|0.033558
05:13:36|0.033558
05:13:37|0.033558
05:13:38|0.033558
05:13:39|0.033558
05:13:40|0.033558
05:13:41|0.033558
05:13:42|0.033493
05:13:44|0.033525
05:13:44|0.033525
05:13:45|0.033525
05:13:47|0.033503
05:13:47|0.033503
05:13:49|0.033503
05:13:50|0.03351
05:13:51|0.03351
05:13:52|0.03351
05:13:54|0.03351
05:13:55|0.033504
05:13:55|0.033504
05:13:56|0.033504
05:13:58|0.033504
05:13:58|0.03352
05:14:00|0.03352
05:14:00|0.03351
05:14:01|0.033504
05:14:03|0.033504
05:14:03|0.033474
05:14:05|0.033474
05:14:06|0.033474
05:14:07|0.033474
05:14:08|0.033474
05:14:09|0.033495
05:14:11|0.033495
05:14:11|0.033495
05:14:13|0.033495
05:14:14|0.033495
05:14:14|0.033495
05:14:15|0.033495
05:14:16|0.033494
05:14:17|0.033494
05:14:18|0.033494
05:14:20|0.033494
05:14:20|0.033494
05:14:21|0.033494
05:14:23|0.033494
05:14:23|0.033494
05:14:24|0.033494
05:14:25|0.033494
05:14:27|0.033457
05:14:27|0.033462
05:14:29|0.033462
05:14:29|0.033462
05:14:31|0.033462
05:14:31|0.033462
05:14:32|0.033462
05:14:33|0.033462
05:14:34|0.033462
05:14:36|0.033462
05:14:37|0.033462
05:14:38|0.033471
05:14:38|0.03345
05:14:39|0.033447
05:14:40|0.03347
05:14:41|0.03345
05:14:42|0.033441
05:14:43|0.033432
05:14:44|0.033432
05:14:45|0.033432
05:14:46|0.033432
05:14:48|0.033439
05:14:49|0.033452
05:14:50|0.033452
05:14:51|0.033452
05:14:52|0.033452
05:14:53|0.033452
05:14:54|0.033452
05:14:55|0.033452
05:14:56|0.033432
05:14:57|0.033432
05:14:58|0.033432
05:14:59|0.033397
05:15:00|0.033439
05:15:01|0.033464
05:15:02|0.033464
05:15:03|0.033464
05:15:05|0.03345
05:15:06|0.033464
05:15:07|0.033464
05:15:08|0.033464
05:15:09|0.033476
05:15:10|0.033476
05:15:11|0.033476
05:15:13|0.033476
05:15:13|0.033476
05:15:14|0.033476
05:15:15|0.033476
05:15:16|0.033476
05:15:17|0.033476
05:15:18|0.033481
05:15:19|0.033481
05:15:20|0.033481
05:15:22|0.033481
05:15:22|0.033481
05:15:23|0.033481
05:15:25|0.033481
05:15:25|0.033481
05:15:26|0.033481
05:15:27|0.033481
05:15:29|0.033481
05:15:30|0.033481
05:15:32|0.033481
05:15:32|0.033481
05:15:33|0.033453
05:15:35|0.033453
05:15:35|0.033453
05:15:36|0.033453
05:15:37|0.033459
05:15:38|0.033454
05:15:39|0.033454
05:15:41|0.033454
05:15:41|0.03345
05:15:42|0.03345
05:15:43|0.033475
05:15:44|0.033484
05:15:45|0.033484
05:15:46|0.033484
05:15:47|0.033484
05:15:49|0.033484
05:15:51|0.033484
05:15:52|0.033484
05:15:53|0.033528
05:15:53|0.033528
05:15:55|0.033515
05:15:55|0.033515
05:15:57|0.033515
05:15:58|0.033552
05:15:58|0.03354
05:16:00|0.03354
05:16:00|0.03354
05:16:01|0.033543
05:16:03|0.033563
05:16:03|0.033563
05:16:04|0.033563
05:16:05|0.033563
05:16:06|0.033563
05:16:08|0.033563
05:16:09|0.033545
05:16:10|0.033545
05:16:10|0.033545
05:16:12|0.033545
05:16:12|0.033545
05:16:14|0.033545
05:16:15|0.03352
05:16:16|0.033542
05:16:17|0.033542
05:16:17|0.033542
05:16:19|0.033542
05:16:20|0.033542
05:16:21|0.033572
05:16:22|0.033572
05:16:23|0.033572
05:16:24|0.033572
05:16:25|0.033572
05:16:25|0.033572
05:16:26|0.033572
05:16:28|0.033572
05:16:28|0.033572
05:16:31|0.033573
05:16:31|0.033573
05:16:32|0.033573
05:16:33|0.033573
05:16:34|0.033573
05:16:35|0.033573
05:16:36|0.033573
05:16:37|0.033573
05:16:39|0.033536
05:16:39|0.033558
05:16:40|0.033558
05:16:41|0.033558
05:16:42|0.033528
05:16:44|0.033528
05:16:44|0.03352
05:16:45|0.033512
05:16:46|0.033512
05:16:47|0.03351
05:16:48|0.03351
05:16:50|0.03351
05:16:51|0.03351
05:16:53|0.03351
05:16:54|0.033483
05:16:55|0.033483
05:16:55|0.033456
05:16:57|0.033456
05:16:58|0.033485
05:16:59|0.033485
05:17:00|0.033497
05:17:01|0.033497
05:17:02|0.033497
05:17:03|0.033512
05:17:04|0.033512
05:17:05|0.033497
05:17:06|0.033551
05:17:07|0.033551
05:17:09|0.03354
05:17:09|0.03354
05:17:10|0.03354
05:17:11|0.03354
05:17:12|0.03354
05:17:13|0.03354
05:17:14|0.033564
05:17:16|0.033564
05:17:16|0.033564
05:17:17|0.033583
05:17:18|0.033583
05:17:20|0.033583
05:17:20|0.033583
05:17:22|0.033583
05:17:23|0.033583
05:17:23|0.033583
05:17:25|0.033583
05:17:25|0.033583
05:17:26|0.033583
05:17:27|0.03357
05:17:28|0.033558
05:17:29|0.033558
05:17:30|0.033558
05:17:31|0.033558
05:17:32|0.033558
05:17:33|0.033558
05:17:34|0.033558
05:17:35|0.033558
05:17:36|0.033558
05:17:37|0.033558
05:17:39|0.033558
05:17:40|0.033579
05:17:41|0.033608
05:17:42|0.033608
05:17:42|0.033608
05:17:44|0.033608
05:17:45|0.033608
05:17:46|0.033555
05:17:47|0.033555
05:17:47|0.033555
05:17:48|0.033572
05:17:50|0.033572
05:17:50|0.033572
05:17:53|0.033572
05:17:54|0.033572
05:17:54|0.033561
05:17:56|0.033561
05:17:57|0.033561
05:17:58|0.033561
05:17:59|0.033561
05:18:00|0.033561
05:18:01|0.033561
05:18:02|0.033561
05:18:03|0.033581
05:18:04|0.033581
05:18:05|0.033581
05:18:06|0.033581
05:18:07|0.033581
05:18:09|0.033592
05:18:10|0.033592
05:18:10|0.033592
05:18:12|0.033573
05:18:13|0.033578
05:18:13|0.033578
05:18:15|0.033578
05:18:15|0.033596
05:18:17|0.033608
05:18:18|0.033608
05:18:19|0.033624
05:18:19|0.033624
05:18:20|0.033626
05:18:21|0.033626
05:18:22|0.033626
05:18:24|0.03363
05:18:25|0.033647
05:18:26|0.033647
05:18:26|0.033633
05:18:27|0.033633
05:18:29|0.033647
05:18:30|0.033648
05:18:31|0.033648
05:18:32|0.033648
05:18:33|0.033659
05:18:34|0.033659
05:18:35|0.033659
05:18:36|0.033659
05:18:37|0.033659
05:18:38|0.033671
05:18:40|0.033671
05:18:41|0.033683
05:18:41|0.033683
05:18:42|0.033683
05:18:43|0.033683
05:18:44|0.033683
05:18:46|0.033683
05:18:46|0.033683
05:18:47|0.033648
05:18:48|0.033648
05:18:50|0.033648
05:18:51|0.033683
05:18:51|0.033669
05:18:52|0.033669
05:18:54|0.033669
05:18:55|0.033669
05:18:56|0.033669
05:18:56|0.033669
05:18:58|0.033669
05:18:59|0.033669
05:19:00|0.033669
05:19:01|0.033679
05:19:02|0.033679
05:19:02|0.033679
05:19:04|0.033679
05:19:05|0.033679
05:19:05|0.033679
05:19:07|0.033679
05:19:08|0.033679
05:19:08|0.033679
05:19:11|0.033679
05:19:12|0.033679
05:19:12|0.033679
05:19:14|0.033624
05:19:14|0.033629
05:19:16|0.033629
05:19:16|0.033629
05:19:18|0.033629
05:19:18|0.033629
05:19:19|0.033629
05:19:21|0.033629
05:19:22|0.033644
05:19:23|0.03368
05:19:24|0.03368
05:19:25|0.033688
05:19:26|0.033688
05:19:27|0.033688
05:19:28|0.033688
05:19:29|0.033688
05:19:30|0.033688
05:19:31|0.033662
05:19:33|0.033662
05:19:33|0.033662
05:19:34|0.033662
05:19:35|0.033682
05:19:37|0.033682
05:19:37|0.033682
05:19:38|0.033682
05:19:39|0.033682
05:19:40|0.033682
05:19:41|0.033682
05:19:42|0.033682
05:19:43|0.033682
05:19:44|0.033682
05:19:45|0.033682
05:19:46|0.033682
05:19:47|0.033667
05:19:48|0.033667
05:19:50|0.033667
05:19:50|0.033667
05:19:51|0.033667
05:19:52|0.033667
05:19:54|0.033667
05:19:55|0.033667
05:19:56|0.033636
05:19:57|0.033636
05:19:58|0.033636
05:19:59|0.033636
05:20:01|0.033647
05:20:02|0.033647
05:20:03|0.033647
05:20:05|0.033649
05:20:05|0.033649
05:20:06|0.033649
05:20:07|0.033649
05:20:08|0.033649
05:20:09|0.033649
05:20:10|0.033649
05:20:12|0.033649
05:20:12|0.033649
05:20:14|0.033649
05:20:14|0.033649
05:20:16|0.033649
05:20:18|0.033649
05:20:18|0.033649
05:20:19|0.033649
05:20:21|0.033638
05:20:22|0.033638
05:20:23|0.033638
05:20:24|0.033638
05:20:25|0.033638
05:20:26|0.033638
05:20:27|0.033638
05:20:29|0.033638
05:20:29|0.033638
05:20:30|0.033638
05:20:31|0.033638
05:20:33|0.033638
05:20:33|0.033638
05:20:34|0.033638
05:20:35|0.033638
05:20:36|0.033638
05:20:37|0.033638
05:20:38|0.033638
05:20:39|0.033638
05:20:40|0.033638
05:20:41|0.033638
05:20:43|0.033638
05:20:44|0.033629
05:20:45|0.033629
05:20:45|0.033629
05:20:46|0.033629
05:20:48|0.03364
05:20:48|0.03364
05:20:49|0.03364
05:20:50|0.03364
05:20:51|0.03364
05:20:53|0.03364
05:20:54|0.03364
05:20:56|0.03364
05:20:57|0.03364
05:20:58|0.03364
05:20:59|0.033624
05:21:00|0.033624
05:21:02|0.033632
05:21:02|0.033632
05:21:03|0.033632
05:21:04|0.033632
05:21:06|0.033632
05:21:08|0.033632
05:21:09|0.033632
05:21:09|0.033649
05:21:10|0.033649
05:21:12|0.033649
05:21:13|0.033649
05:21:14|0.033649
05:21:15|0.033649
05:21:16|0.033649
05:21:17|0.033649
05:21:18|0.033649
05:21:19|0.033649
05:21:20|0.03365
05:21:21|0.03365
05:21:22|0.03365
05:21:23|0.03365
05:21:24|0.03365
05:21:25|0.03365
05:21:26|0.03365
05:21:27|0.03365
05:21:28|0.033632
05:21:29|0.033632
05:21:30|0.033632
05:21:31|0.033632
05:21:32|0.033632
05:21:33|0.033632
05:21:34|0.033632
05:21:35|0.033632
05:21:36|0.033632
05:21:37|0.033632
05:21:38|0.033632
05:21:39|0.033632
05:21:40|0.033632
05:21:41|0.033632
05:21:42|0.033628
05:21:43|0.033628
05:21:44|0.033628
05:21:45|0.033628
05:21:46|0.033628
05:21:47|0.033612
05:21:48|0.033605
05:21:49|0.033605
05:21:50|0.033605
05:21:51|0.033605
05:21:52|0.033626
05:21:53|0.033626
05:21:54|0.033626
05:21:56|0.033626
05:21:57|0.033626
05:21:58|0.033626
05:21:59|0.033626
05:22:00|0.033626
05:22:01|0.033626
05:22:01|0.033626
05:22:03|0.033626
05:22:04|0.033626
05:22:05|0.033626
05:22:06|0.033626
05:22:07|0.033626
05:22:07|0.033626
05:22:09|0.033626
05:22:10|0.033626
05:22:11|0.033626
05:22:12|0.033626
05:22:13|0.033626
05:22:13|0.033626
05:22:15|0.033626
05:22:15|0.033626
05:22:16|0.033626
05:22:18|0.0336
05:22:19|0.0336
05:22:20|0.03357
05:22:21|0.03356
05:22:22|0.03356
05:22:22|0.033566
05:22:23|0.033566
05:22:25|0.033566
05:22:26|0.033566
05:22:27|0.033566
05:22:28|0.03356
05:22:29|0.03356
05:22:30|0.03356
05:22:31|0.03356
05:22:32|0.033555
05:22:32|0.033568
05:22:34|0.033568
05:22:34|0.033568
05:22:36|0.033568
05:22:37|0.033568
05:22:38|0.033568
05:22:38|0.033568
05:22:40|0.033568
05:22:41|0.033568
05:22:42|0.033568
05:22:43|0.033568
05:22:44|0.033568
05:22:45|0.033568
05:22:46|0.033593
05:22:47|0.033593
05:22:48|0.033593
05:22:49|0.033593
05:22:50|0.033561
05:22:51|0.033561
05:22:52|0.033533
05:22:53|0.033533
05:22:54|0.033533
05:22:55|0.033533
05:22:56|0.033533
05:22:57|0.033528
05:22:58|0.033528
05:22:59|0.033528
05:23:01|0.033528
05:23:02|0.033528
05:23:02|0.033507
05:23:03|0.033507
05:23:05|0.033507
05:23:06|0.033526
05:23:07|0.033526
05:23:08|0.033506
05:23:10|0.033506
05:23:10|0.033506
05:23:11|0.033506
05:23:12|0.033506
05:23:13|0.033516
05:23:15|0.033516
05:23:16|0.033516
05:23:16|0.033516
05:23:17|0.033516
05:23:19|0.033539
05:23:19|0.033539
05:23:20|0.033539
05:23:21|0.033574
05:23:23|0.033574
05:23:23|0.033574
05:23:24|0.033574
05:23:26|0.033574
05:23:27|0.033574
05:23:27|0.033574
05:23:28|0.033574
05:23:29|0.033574
05:23:31|0.033574
05:23:32|0.033574
05:23:33|0.033574
05:23:34|0.033574
05:23:34|0.033574
05:23:35|0.033574
05:23:37|0.033574
05:23:38|0.033574
05:23:38|0.033574
05:23:40|0.033574
05:23:41|0.033574
05:23:42|0.033574
05:23:43|0.033574
05:23:44|0.033583
05:23:45|0.033583
05:23:46|0.033583
05:23:47|0.033583
05:23:48|0.033583
05:23:49|0.033583
05:23:50|0.033583
05:23:50|0.033544
05:23:51|0.03358
05:23:52|0.03358
05:23:54|0.03358
05:23:55|0.03358
05:23:55|0.03358
05:23:58|0.03358
05:23:59|0.03358
05:24:00|0.03358
05:24:01|0.033583
05:24:02|0.033583
05:24:03|0.033556
05:24:04|0.033556
05:24:05|0.033556
05:24:06|0.033556
05:24:07|0.033556
05:24:08|0.033567
05:24:09|0.033561
05:24:10|0.033561
05:24:11|0.033561
05:24:12|0.033561
05:24:13|0.033561
05:24:14|0.033561
05:24:15|0.033561
05:24:16|0.033561
05:24:17|0.033561
05:24:18|0.033561
05:24:19|0.033561
05:24:20|0.033561
05:24:21|0.033561
05:24:22|0.033561
05:24:23|0.033554
05:24:24|0.033554
05:24:25|0.033554
05:24:26|0.033554
05:24:27|0.033554
05:24:29|0.03352
05:24:29|0.033577
05:24:30|0.033549
05:24:32|0.033549
05:24:32|0.033549
05:24:33|0.033549
05:24:34|0.033549
05:24:35|0.033549
05:24:36|0.033549
05:24:37|0.033549
05:24:38|0.033549
05:24:39|0.033549
05:24:40|0.033549
05:24:41|0.033549
05:24:43|0.033549
05:24:44|0.033549
05:24:44|0.033549
05:24:45|0.033549
05:24:46|0.033593
05:24:47|0.033567
05:24:49|0.033567
05:24:50|0.033567
05:24:50|0.033567
05:24:51|0.033567
05:24:53|0.033592
05:24:53|0.033592
05:24:54|0.033592
05:24:55|0.033592
05:24:56|0.033592
05:24:58|0.033592
05:25:00|0.033583
05:25:01|0.033583
05:25:01|0.033583
05:25:03|0.033582
05:25:04|0.033582
05:25:05|0.033582
05:25:06|0.033582
05:25:07|0.033582
05:25:08|0.033582
05:25:09|0.033582
05:25:10|0.033582
05:25:11|0.033582
05:25:13|0.033582
05:25:13|0.033582
05:25:14|0.033582
05:25:15|0.033582
05:25:17|0.033582
05:25:18|0.033582
05:25:19|0.033582
05:25:19|0.033578
05:25:20|0.033578
05:25:21|0.033578
05:25:23|0.033578
05:25:23|0.033578
05:25:24|0.033578
05:25:26|0.033578
05:25:26|0.033578
05:25:28|0.033578
05:25:29|0.033578
05:25:29|0.033578
05:25:31|0.033578
05:25:31|0.033578
05:25:33|0.033546
05:25:33|0.033546
05:25:34|0.033546
05:25:35|0.033546
05:25:37|0.033546
05:25:38|0.033568
05:25:39|0.033568
05:25:40|0.033568
05:25:41|0.033568
05:25:42|0.033568
05:25:43|0.033568
05:25:44|0.03356
05:25:45|0.033567
05:25:46|0.033567
05:25:47|0.033567
05:25:48|0.033567
05:25:49|0.033567
05:25:50|0.033567
05:25:51|0.033567
05:25:52|0.033567
05:25:53|0.033567
05:25:54|0.033567
05:25:55|0.033523
05:25:56|0.033523
05:25:57|0.033523
05:25:58|0.033523
05:26:00|0.033523
05:26:00|0.033523
05:26:01|0.033523
05:26:03|0.033523
05:26:04|0.033546
05:26:05|0.033546
05:26:06|0.033553
05:26:07|0.033553
05:26:08|0.033488
05:26:09|0.033488
05:26:10|0.033488
05:26:11|0.033485
05:26:12|0.033485
05:26:13|0.033473
05:26:14|0.033473
05:26:15|0.033456
05:26:17|0.033458
05:26:17|0.03345
05:26:18|0.03345
05:26:19|0.03345
05:26:20|0.033443
05:26:21|0.033431
05:26:22|0.033438
05:26:23|0.033446
05:26:24|0.033446
05:26:25|0.033446
05:26:26|0.033446
05:26:27|0.033446
05:26:29|0.033416
05:26:29|0.033408
05:26:31|0.033408
05:26:31|0.033408
05:26:32|0.033408
05:26:33|0.033402
05:26:34|0.033401
05:26:35|0.033411
05:26:36|0.033409
05:26:37|0.033429
05:26:40|0.033429
05:26:41|0.033429
05:26:42|0.033429
05:26:43|0.033429
05:26:44|0.033429
05:26:45|0.033429
05:26:46|0.03341
05:26:48|0.03341
05:26:48|0.033396
05:26:49|0.033396
05:26:50|0.033392
05:26:51|0.033385
05:26:52|0.033385
05:26:54|0.033405
05:26:54|0.033405
05:26:55|0.033405
05:26:56|0.03342
05:26:58|0.03342
05:26:58|0.03342
05:27:00|0.033408
05:27:01|0.033393
05:27:02|0.033393
05:27:03|0.03338
05:27:04|0.03339
05:27:05|0.033379
05:27:06|0.033379
05:27:07|0.033379
05:27:08|0.033379
05:27:09|0.033366
05:27:10|0.033367
05:27:11|0.033344
05:27:12|0.033344
05:27:13|0.033378
05:27:14|0.033378
05:27:15|0.033378
05:27:16|0.033378
05:27:17|0.033378
05:27:18|0.033361
05:27:19|0.033361
05:27:20|0.033361
05:27:21|0.033361
05:27:22|0.033361
05:27:23|0.033361
05:27:24|0.033361
05:27:25|0.033376
05:27:26|0.033381
05:27:27|0.033381
05:27:28|0.033334
05:27:29|0.033385
05:27:30|0.033385
05:27:31|0.033366
05:27:32|0.033366
05:27:33|0.033366
05:27:34|0.033366
05:27:35|0.033366
05:27:36|0.033366
05:27:37|0.033366
05:27:38|0.033352
05:27:39|0.033352
05:27:40|0.033352
05:27:41|0.033352
05:27:42|0.033352
05:27:43|0.033344
05:27:44|0.033344
05:27:45|0.033344
05:27:46|0.033343
05:27:47|0.033343
05:27:48|0.033343
05:27:49|0.033343
05:27:50|0.033352
05:27:51|0.033352
05:27:52|0.033352
05:27:53|0.033352
05:27:54|0.033352
05:27:55|0.033352
05:27:56|0.033352
05:27:57|0.033352
05:27:58|0.03335
05:27:59|0.03335
05:28:01|0.03336
05:28:01|0.03336
05:28:04|0.03336
05:28:05|0.03336
05:28:05|0.03336
05:28:06|0.03336
05:28:07|0.03336
05:28:08|0.03336
05:28:09|0.033389
05:28:10|0.033431
05:28:11|0.033431
05:28:12|0.033431
05:28:13|0.033431
05:28:14|0.033452
05:28:16|0.033468
05:28:16|0.033468
05:28:17|0.03348
05:28:18|0.03348
05:28:19|0.033493
05:28:20|0.033493
05:28:21|0.033493
05:28:23|0.033493
05:28:24|0.033478
05:28:24|0.033473
05:28:25|0.033471
05:28:26|0.033448
05:28:28|0.033436
05:28:28|0.033436
05:28:29|0.033436
05:28:30|0.033464
05:28:31|0.033464
05:28:32|0.033464
05:28:33|0.033464
05:28:34|0.033464
05:28:35|0.033432
05:28:36|0.033432
05:28:37|0.033432
05:28:38|0.033432
05:28:39|0.033432
05:28:41|0.033432
05:28:41|0.033445
05:28:43|0.033445
05:28:43|0.033449
05:28:45|0.033449
05:28:45|0.033422
05:28:46|0.033422
05:28:48|0.033422
05:28:48|0.0334
05:28:49|0.0334
05:28:50|0.033448
05:28:52|0.033448
05:28:52|0.033448
05:28:53|0.03343
05:28:54|0.03343
05:28:56|0.03343
05:28:56|0.03343
05:28:57|0.03343
05:28:58|0.03343
05:28:59|0.03343
05:29:01|0.03343
05:29:02|0.03343
05:29:04|0.033448
05:29:05|0.033459
05:29:06|0.033459
05:29:07|0.033459
05:29:08|0.033459
05:29:09|0.033459
05:29:10|0.033459
05:29:11|0.033459
05:29:12|0.033488
05:29:14|0.033488
05:29:15|0.033488
05:29:15|0.033488
05:29:17|0.033475
05:29:18|0.033475
05:29:19|0.033475
05:29:20|0.033475
05:29:21|0.03346
05:29:21|0.03346
05:29:22|0.033475
05:29:24|0.033475
05:29:24|0.033473
05:29:26|0.033473
05:29:27|0.033473
05:29:28|0.033544
05:29:28|0.033544
05:29:30|0.033521
05:29:31|0.033521
05:29:31|0.033521
05:29:33|0.033521
05:29:33|0.033521
05:29:34|0.033536
05:29:36|0.033536
05:29:37|0.033536
05:29:38|0.033536
05:29:39|0.033525
05:29:40|0.033525
05:29:40|0.033533
05:29:42|0.033533
05:29:43|0.033511
05:29:43|0.033511
05:29:44|0.033511
05:29:46|0.033511
05:29:47|0.033511
05:29:48|0.033511
05:29:49|0.03348
05:29:50|0.033479
05:29:51|0.033479
05:29:52|0.033479
05:29:53|0.033476
05:29:53|0.033476
05:29:55|0.033476
05:29:56|0.033476
05:29:57|0.033475
05:29:58|0.033475
05:29:59|0.033475
05:30:00|0.033473
05:30:01|0.033473
05:30:02|0.033472
05:30:02|0.033464
05:30:05|0.033459
05:30:05|0.033459
05:30:06|0.033427
05:30:08|0.033425
05:30:08|0.033425
05:30:09|0.033425
05:30:11|0.033425
05:30:11|0.033413
05:30:13|0.033413
05:30:13|0.033439
05:30:15|0.033439
05:30:15|0.033439
05:30:17|0.033439
05:30:17|0.033424
05:30:19|0.033424
05:30:19|0.033424
05:30:21|0.033424
05:30:22|0.033432
05:30:22|0.033432
05:30:24|0.033424
05:30:25|0.033424
05:30:25|0.033424
05:30:27|0.033424
05:30:27|0.033408
05:30:28|0.033408
05:30:29|0.033408
05:30:30|0.033404
05:30:31|0.033404
05:30:33|0.033404
05:30:34|0.033401
05:30:35|0.033401
05:30:36|0.033401
05:30:36|0.033401
05:30:37|0.033401
05:30:39|0.033426
05:30:40|0.033433
05:30:40|0.033438
05:30:42|0.033436
05:30:43|0.03345
05:30:44|0.03345
05:30:45|0.03345
05:30:45|0.033473
05:30:46|0.033472
05:30:47|0.033472
05:30:49|0.033486
05:30:50|0.033486
05:30:51|0.033463
05:30:52|0.033463
05:30:53|0.033463
05:30:54|0.033463
05:30:55|0.033463
05:30:56|0.033463
05:30:57|0.033449
05:30:58|0.033449
05:30:59|0.033473
05:31:00|0.033473
05:31:01|0.033473
05:31:02|0.033469
05:31:03|0.033469
05:31:05|0.033482
05:31:05|0.033482
05:31:07|0.03349
05:31:08|0.03349
05:31:08|0.03349
05:31:09|0.033465
05:31:10|0.033484
05:31:12|0.033484
05:31:12|0.033484
05:31:13|0.033484
05:31:15|0.033484
05:31:16|0.033484
05:31:17|0.033484
05:31:18|0.03343
05:31:18|0.033415
05:31:20|0.033415
05:31:20|0.033415
05:31:21|0.033413
05:31:22|0.033413
05:31:23|0.033429
05:31:25|0.033429
05:31:26|0.033442
05:31:27|0.033442
05:31:27|0.033442
05:31:29|0.033442
05:31:30|0.033442
05:31:31|0.033442
05:31:32|0.033442
05:31:33|0.033442
05:31:34|0.033403
05:31:34|0.033396
05:31:35|0.033396
05:31:37|0.033396
05:31:38|0.033396
05:31:39|0.033396
05:31:40|0.033396
05:31:41|0.033396
05:31:41|0.033396
05:31:43|0.033396
05:31:44|0.033365
05:31:45|0.033364
05:31:46|0.033364
05:31:47|0.033364
05:31:48|0.033364
05:31:48|0.033364
05:31:49|0.033364
05:31:51|0.033364
05:31:52|0.033364
05:31:53|0.033364
05:31:54|0.033356
05:31:55|0.033357
05:31:56|0.033357
05:31:57|0.033357
05:31:58|0.033357
05:31:59|0.033346
05:32:00|0.033329
05:32:01|0.033337
05:32:03|0.033337
05:32:03|0.033337
05:32:05|0.033337
05:32:06|0.033337
05:32:07|0.033337
05:32:08|0.03335
05:32:09|0.03335
05:32:10|0.03335
05:32:11|0.033361
05:32:12|0.033361
05:32:13|0.033361
05:32:13|0.033361
05:32:15|0.033334
05:32:16|0.033328
05:32:17|0.03334
05:32:18|0.03334
05:32:19|0.03334
05:32:20|0.033311
05:32:21|0.033311
05:32:22|0.033275
05:32:23|0.033279
05:32:24|0.033279
05:32:25|0.033279
05:32:26|0.033279
05:32:27|0.033321
05:32:28|0.033321
05:32:29|0.033321
05:32:30|0.033321
05:32:31|0.033321
05:32:32|0.033321
05:32:33|0.033321
05:32:34|0.033279
05:32:35|0.033301
05:32:36|0.033354
05:32:37|0.033354
05:32:38|0.033354
05:32:39|0.033311
05:32:40|0.033288
05:32:41|0.033288
05:32:42|0.033288
05:32:43|0.033288
05:32:44|0.033308
05:32:45|0.033308
05:32:46|0.033308
05:32:47|0.033308
05:32:48|0.033308
05:32:49|0.033341
05:32:50|0.033341
05:32:51|0.033341
05:32:52|0.033341
05:32:54|0.033326
05:32:54|0.033326
05:32:55|0.033326
05:32:57|0.033326
05:32:57|0.033326
05:32:58|0.033326
05:32:59|0.033326
05:33:00|0.033326
05:33:01|0.033326
05:33:02|0.033326
05:33:03|0.033326
05:33:05|0.033326
05:33:06|0.033326
05:33:07|0.033326
05:33:08|0.033326
05:33:10|0.033289
05:33:11|0.033289
05:33:11|0.033289
05:33:13|0.033289
05:33:14|0.033289
05:33:14|0.033289
05:33:16|0.033289
05:33:17|0.033324
05:33:17|0.033324
05:33:19|0.033331
05:33:19|0.033331
05:33:20|0.033331
05:33:22|0.033331
05:33:22|0.033331
05:33:24|0.033331
05:33:25|0.033331
05:33:25|0.033331
05:33:27|0.03328
05:33:28|0.03328
05:33:28|0.033295
05:33:30|0.033295
05:33:31|0.033295
05:33:32|0.033295
05:33:32|0.033295
05:33:34|0.033295
05:33:35|0.033295
05:33:36|0.033313
05:33:36|0.033291
05:33:38|0.033291
05:33:39|0.033291
05:33:40|0.033291
05:33:41|0.033291
05:33:42|0.033291
05:33:43|0.033291
05:33:44|0.033291
05:33:44|0.033291
05:33:46|0.033273
05:33:47|0.033273
05:33:48|0.03328
05:33:49|0.03328
05:33:49|0.03328
05:33:50|0.03328
05:33:52|0.03328
05:33:52|0.03328
05:33:53|0.033289
05:33:55|0.033289
05:33:55|0.033313
05:33:57|0.033313
05:33:58|0.033313
05:33:59|0.033322
05:33:59|0.033322
05:34:01|0.033323
05:34:02|0.033323
05:34:02|0.033337
05:34:04|0.033338
05:34:05|0.033338
05:34:06|0.033338
05:34:06|0.033325
05:34:07|0.033325
05:34:10|0.033325
05:34:11|0.033325
05:34:12|0.033325
05:34:12|0.03331
05:34:14|0.03331
05:34:14|0.03331
05:34:16|0.033289
05:34:17|0.033293
05:34:18|0.033293
05:34:19|0.033293
05:34:19|0.033293
05:34:21|0.033293
05:34:22|0.033293
05:34:23|0.033293
05:34:24|0.033293
05:34:25|0.033293
05:34:27|0.033293
05:34:27|0.033293
05:34:28|0.033293
05:34:29|0.033296
05:34:30|0.033296
05:34:31|0.033296
05:34:32|0.033296
05:34:33|0.033296
05:34:35|0.033296
05:34:36|0.033296
05:34:36|0.033296
05:34:37|0.033296
05:34:38|0.033296
05:34:39|0.033295
05:34:40|0.033351
05:34:42|0.033351
05:34:42|0.033351
05:34:43|0.033351
05:34:45|0.033351
05:34:46|0.033319
05:34:47|0.033319
05:34:48|0.033319
05:34:49|0.033305
05:34:50|0.033305
05:34:51|0.033305
05:34:52|0.033305
05:34:53|0.033305
05:34:54|0.03331
05:34:55|0.03331
05:34:56|0.033319
05:34:57|0.033319
05:34:58|0.033319
05:34:59|0.033311
05:35:00|0.033311
05:35:01|0.033332
05:35:02|0.033332
05:35:04|0.03331
05:35:04|0.03331
05:35:05|0.03331
05:35:06|0.03331
05:35:08|0.03331
05:35:09|0.03331
05:35:11|0.03331
05:35:13|0.033313
05:35:14|0.033313
05:35:14|0.033313
05:35:16|0.033303
05:35:17|0.033303
05:35:17|0.033303
05:35:19|0.033303
05:35:20|0.0333
05:35:20|0.0333
05:35:21|0.0333
05:35:22|0.0333
05:35:24|0.0333
05:35:25|0.0333
05:35:26|0.0333
05:35:27|0.0333
05:35:27|0.033294
05:35:28|0.033315
05:35:29|0.033315
05:35:31|0.033315
05:35:32|0.033315
05:35:32|0.033315
05:35:33|0.033315
05:35:35|0.033315
05:35:35|0.033315
05:35:37|0.033315
05:35:37|0.033315
05:35:38|0.033315
05:35:39|0.033315
05:35:40|0.033323
05:35:42|0.033323
05:35:43|0.033293
05:35:44|0.033293
05:35:45|0.033293
05:35:46|0.033293
05:35:47|0.033293
05:35:48|0.033293
05:35:49|0.033308
05:35:50|0.033308
05:35:50|0.033308
05:35:52|0.033308
05:35:53|0.033308
05:35:53|0.033308
05:35:54|0.033308
05:35:56|0.033308
05:35:57|0.033301
05:35:58|0.033301
05:35:58|0.033301
05:35:59|0.033301
05:36:01|0.033298
05:36:02|0.033298
05:36:03|0.033298
05:36:03|0.033298
05:36:04|0.033298
05:36:06|0.033326
05:36:07|0.033326
05:36:08|0.033326
05:36:10|0.033326
05:36:10|0.033326
05:36:11|0.033326
05:36:12|0.033326
05:36:14|0.033326
05:36:14|0.033267
05:36:16|0.033267
05:36:17|0.033273
05:36:18|0.033273
05:36:19|0.033273
05:36:20|0.033273
05:36:21|0.033287
05:36:22|0.033287
05:36:23|0.033287
05:36:24|0.033264
05:36:25|0.033264
05:36:26|0.033223
05:36:27|0.033266
05:36:28|0.033266
05:36:30|0.033266
05:36:30|0.033266
05:36:32|0.033278
05:36:32|0.033278
05:36:33|0.033278
05:36:34|0.033254
05:36:36|0.033254
05:36:36|0.033279
05:36:38|0.033279
05:36:38|0.033279
05:36:39|0.033279
05:36:41|0.033279
05:36:42|0.033248
05:36:43|0.033271
05:36:44|0.033271
05:36:45|0.033271
05:36:46|0.033271
05:36:48|0.033271
05:36:49|0.033271
05:36:49|0.033271
05:36:51|0.033271
05:36:51|0.033271
05:36:52|0.033271
05:36:53|0.033271
05:36:54|0.033271
05:36:55|0.033271
05:36:56|0.03323
05:36:57|0.033203
05:36:58|0.033203
05:37:00|0.03325
05:37:00|0.03325
05:37:01|0.03325
05:37:02|0.03325
05:37:04|0.03325
05:37:04|0.03325
05:37:06|0.03325
05:37:06|0.033268
05:37:07|0.033268
05:37:08|0.033224
05:37:10|0.033224
05:37:12|0.033224
05:37:14|0.033224
05:37:15|0.033224
05:37:16|0.033224
05:37:17|0.033209
05:37:18|0.033209
05:37:18|0.033209
05:37:20|0.033198
05:37:20|0.03318
05:37:22|0.033192
05:37:23|0.033201
05:37:24|0.033201
05:37:24|0.033201
05:37:25|0.033201
05:37:26|0.033201
05:37:28|0.033201
05:37:28|0.033174
05:37:30|0.033174
05:37:30|0.033189
05:37:31|0.033189
05:37:32|0.033189
05:37:34|0.033154
05:37:35|0.033159
05:37:36|0.03316
05:37:37|0.03316
05:37:37|0.03316
05:37:39|0.03316
05:37:40|0.03315
05:37:40|0.03315
05:37:41|0.03315
05:37:42|0.03315
05:37:43|0.03315
05:37:45|0.033149
05:37:45|0.033149
05:37:47|0.033149
05:37:47|0.033149
05:37:48|0.033149
05:37:49|0.033149
05:37:51|0.033149
05:37:51|0.033149
05:37:53|0.033148
05:37:53|0.03316
05:37:54|0.03316
05:37:55|0.03316
05:37:56|0.03316
05:37:58|0.033143
05:37:58|0.033147
05:38:00|0.033147
05:38:00|0.033136
05:38:01|0.033136
05:38:03|0.033136
05:38:04|0.033136
05:38:04|0.033136
05:38:05|0.033136
05:38:06|0.033136
05:38:08|0.033136
05:38:08|0.033136
05:38:09|0.03316
05:38:10|0.03316
05:38:12|0.03316
05:38:13|0.03316
05:38:13|0.03316
05:38:15|0.03316
05:38:15|0.03316
05:38:16|0.03316
05:38:18|0.03316
05:38:19|0.03316
05:38:20|0.03316
05:38:21|0.03316
05:38:22|0.03316
05:38:24|0.03316
05:38:25|0.03316
05:38:25|0.03316
05:38:26|0.03316
05:38:28|0.03316
05:38:29|0.033161
05:38:29|0.033192
05:38:30|0.033192
05:38:32|0.033192
05:38:33|0.033192
05:38:35|0.033269
05:38:36|0.033242
05:38:36|0.033243
05:38:37|0.033243
05:38:38|0.033243
05:38:39|0.033243
05:38:41|0.033243
05:38:41|0.033243
05:38:43|0.033243
05:38:43|0.033243
05:38:44|0.033243
05:38:45|0.033243
05:38:46|0.033243
05:38:47|0.033243
05:38:49|0.033243
05:38:50|0.033243
05:38:50|0.033222
05:38:51|0.033222
05:38:52|0.033222
05:38:53|0.033222
05:38:55|0.033222
05:38:55|0.033234
05:38:57|0.033264
05:38:58|0.033264
05:38:59|0.033264
05:39:00|0.033264
05:39:01|0.033264
05:39:02|0.033264
05:39:03|0.033264
05:39:03|0.033264
05:39:05|0.033232
05:39:06|0.033232
05:39:06|0.033232
05:39:08|0.033232
05:39:08|0.033232
05:39:10|0.033228
05:39:11|0.033224
05:39:13|0.03327
05:39:14|0.03327
05:39:15|0.03327
05:39:16|0.033293
05:39:17|0.033293
05:39:18|0.033293
05:39:19|0.033293
05:39:20|0.033293
05:39:21|0.033293
05:39:22|0.033293
05:39:22|0.033293
05:39:24|0.033293
05:39:25|0.033293
05:39:25|0.033305
05:39:27|0.033305
05:39:28|0.033305
05:39:29|0.033305
05:39:30|0.033305
05:39:30|0.033296
05:39:32|0.033296
05:39:34|0.033296
05:39:34|0.033296
05:39:35|0.033296
05:39:37|0.033296
05:39:38|0.033296
05:39:39|0.033281
05:39:40|0.033281
05:39:41|0.033281
05:39:41|0.033281
05:39:42|0.033281
05:39:44|0.033281
05:39:45|0.033296
05:39:45|0.033296
05:39:46|0.033296
05:39:47|0.033301
05:39:48|0.033313
05:39:50|0.033313
05:39:50|0.033313
05:39:51|0.033285
05:39:52|0.033225
05:39:53|0.033225
05:39:54|0.033225
05:39:56|0.033225
05:39:56|0.033225
05:39:57|0.033225
05:39:58|0.033266
05:39:59|0.033265
05:40:01|0.03324
05:40:01|0.03324
05:40:02|0.03324
05:40:03|0.03326
05:40:04|0.033257
05:40:05|0.033257
05:40:07|0.033257
05:40:07|0.033257
05:40:08|0.033257
05:40:09|0.033257
05:40:10|0.033257
05:40:12|0.033249
05:40:12|0.033246
05:40:15|0.033246
05:40:16|0.033246
05:40:17|0.033222
05:40:18|0.033222
05:40:19|0.033222
05:40:20|0.033222
05:40:20|0.033222
05:40:22|0.033222
05:40:23|0.033222
05:40:24|0.033222
05:40:25|0.033222
05:40:26|0.033227
05:40:27|0.033207
05:40:27|0.033195
05:40:29|0.033195
05:40:30|0.033195
05:40:30|0.033203
05:40:32|0.033203
05:40:33|0.033203
05:40:34|0.033203
05:40:34|0.033203
05:40:35|0.033203
05:40:36|0.033203
05:40:37|0.033203
05:40:39|0.033203
05:40:39|0.033203
05:40:41|0.033203
05:40:41|0.033203
05:40:42|0.033203
05:40:44|0.033198
05:40:45|0.033198
05:40:45|0.033187
05:40:47|0.033187
05:40:48|0.033187
05:40:49|0.033197
05:40:49|0.033197
05:40:51|0.033203
05:40:52|0.033203
05:40:53|0.033203
05:40:54|0.033203
05:40:54|0.033203
05:40:56|0.033204
05:40:56|0.033204
05:40:58|0.033204
05:40:59|0.033212
05:41:00|0.033212
05:41:00|0.033215
05:41:02|0.033215
05:41:02|0.03323
05:41:03|0.03323
05:41:05|0.033239
05:41:06|0.033259
05:41:06|0.033259
05:41:07|0.033259
05:41:09|0.033259
05:41:09|0.033251
05:41:10|0.033257
05:41:12|0.033257
05:41:13|0.033257
05:41:13|0.033264
05:41:15|0.033264
05:41:16|0.033264
05:41:17|0.033264
05:41:19|0.033264
05:41:20|0.033264
05:41:21|0.033262
05:41:21|0.033261
05:41:23|0.033261
05:41:24|0.033262
05:41:25|0.033246
05:41:26|0.033243
05:41:27|0.033237
05:41:28|0.033237
05:41:29|0.033237
05:41:30|0.033237
05:41:30|0.033237
05:41:31|0.033239
05:41:32|0.033239
05:41:34|0.033239
05:41:35|0.033239
05:41:36|0.033239
05:41:37|0.033239
05:41:38|0.033239
05:41:38|0.033239
05:41:39|0.033239
05:41:40|0.033239
05:41:42|0.03323
05:41:42|0.03323
05:41:44|0.03323
05:41:44|0.03323
05:41:46|0.03323
05:41:46|0.03323
05:41:47|0.033242
05:41:49|0.033248
05:41:49|0.033248
05:41:50|0.033248
05:41:51|0.033248
05:41:53|0.033251
05:41:54|0.033251
05:41:55|0.033251
05:41:56|0.033248
05:41:57|0.033248
05:41:58|0.033248
05:41:59|0.033248
05:42:00|0.033248
05:42:01|0.033248
05:42:02|0.033224
05:42:03|0.033224
05:42:04|0.033224
05:42:05|0.033224
05:42:06|0.033224
05:42:07|0.033224
05:42:08|0.033224
05:42:09|0.033224
05:42:10|0.033224
05:42:11|0.033223
05:42:12|0.033223
05:42:13|0.033223
05:42:14|0.033223
05:42:15|0.033218
05:42:16|0.033227
05:42:17|0.033227
05:42:18|0.03321
05:42:20|0.033209
05:42:20|0.033208
05:42:22|0.033208
05:42:23|0.033208
05:42:24|0.033208
05:42:25|0.033208
05:42:27|0.033208
05:42:28|0.033208
05:42:29|0.033208
05:42:30|0.033208
05:42:30|0.033208
05:42:32|0.033208
05:42:32|0.033208
05:42:34|0.033222
05:42:34|0.033222
05:42:36|0.033222
05:42:36|0.033222
05:42:38|0.033222
05:42:39|0.033232
05:42:40|0.033232
05:42:40|0.033241
05:42:42|0.033201
05:42:42|0.033201
05:42:43|0.033201
05:42:45|0.033201
05:42:45|0.033201
05:42:46|0.033207
05:42:47|0.033207
05:42:48|0.033207
05:42:49|0.033207
05:42:51|0.033207
05:42:51|0.033207
05:42:53|0.033207
05:42:53|0.033207
05:42:54|0.0332
05:42:56|0.033212
05:42:57|0.033212
05:42:58|0.033195
05:42:58|0.033195
05:42:59|0.033195
05:43:01|0.033195
05:43:01|0.033195
05:43:02|0.033195
05:43:04|0.033195
05:43:04|0.033174
05:43:05|0.033174
05:43:06|0.033174
05:43:08|0.033174
05:43:08|0.033155
05:43:09|0.033167
05:43:10|0.033167
05:43:12|0.033167
05:43:13|0.033167
05:43:13|0.033167
05:43:14|0.033167
05:43:17|0.033167
05:43:18|0.033167
05:43:19|0.033164
05:43:19|0.033164
05:43:21|0.033164
05:43:22|0.033164
05:43:22|0.033164
05:43:24|0.033164
05:43:25|0.033173
05:43:26|0.033179
05:43:27|0.033179
05:43:28|0.033179
05:43:29|0.033179
05:43:31|0.033194
05:43:31|0.033194
05:43:33|0.033194
05:43:33|0.033194
05:43:35|0.033194
05:43:36|0.033194
05:43:37|0.033194
05:43:37|0.033194
05:43:38|0.033194
05:43:39|0.033194
05:43:41|0.033194
05:43:42|0.033194
05:43:43|0.033186
05:43:43|0.033186
05:43:45|0.033186
05:43:45|0.033186
05:43:46|0.033171
05:43:48|0.033171
05:43:48|0.033171
05:43:49|0.033168
05:43:50|0.033168
05:43:51|0.033174
05:43:52|0.033174
05:43:53|0.033174
05:43:55|0.033174
05:43:55|0.033155
05:43:56|0.033166
05:43:58|0.03318
05:43:59|0.03318
05:43:59|0.03318
05:44:00|0.033218
05:44:01|0.033218
05:44:03|0.033218
05:44:03|0.033218
05:44:04|0.033218
05:44:05|0.03323
05:44:06|0.03323
05:44:07|0.03323
05:44:08|0.03323
05:44:10|0.03323
05:44:11|0.033227
05:44:11|0.033227
05:44:12|0.033227
05:44:13|0.033227
05:44:15|0.033227
05:44:15|0.033213
05:44:17|0.033181
05:44:18|0.033181
05:44:18|0.033181
05:44:20|0.033181
05:44:22|0.033181
05:44:23|0.033181
05:44:24|0.033181
05:44:25|0.033181
05:44:26|0.033181
05:44:26|0.033181
05:44:28|0.033174
05:44:29|0.033174
05:44:30|0.033187
05:44:31|0.033187
05:44:32|0.033177
05:44:34|0.033177
05:44:34|0.033177
05:44:35|0.033177
05:44:36|0.033177
05:44:38|0.033177
05:44:38|0.033175
05:44:40|0.033175
05:44:40|0.033175
05:44:41|0.033175
05:44:42|0.033175
05:44:43|0.033175
05:44:44|0.033175
05:44:45|0.033175
05:44:46|0.033175
05:44:47|0.033175
05:44:48|0.033175
05:44:49|0.033175
05:44:51|0.033175
05:44:51|0.033184
05:44:52|0.033184
05:44:53|0.033184
05:44:54|0.033168
05:44:55|0.033168
05:44:56|0.033168
05:44:57|0.033168
05:44:58|0.033168
05:44:59|0.033168
05:45:00|0.033168
05:45:02|0.033168
05:45:02|0.033168
05:45:03|0.033171
05:45:04|0.033172
05:45:05|0.033172
05:45:07|0.033169
05:45:07|0.03319
05:45:08|0.03318
05:45:10|0.033174
05:45:10|0.033174
05:45:11|0.033174
05:45:13|0.033179
05:45:13|0.033168
05:45:14|0.033162
05:45:16|0.033169
05:45:16|0.033169
05:45:18|0.033181
05:45:20|0.033181
05:45:21|0.033181
05:45:22|0.033181
05:45:23|0.033181
05:45:24|0.033181
05:45:25|0.033181
05:45:27|0.033169
05:45:28|0.033169
05:45:28|0.033169
05:45:30|0.033169
05:45:30|0.033169
05:45:32|0.033169
05:45:33|0.033169
05:45:33|0.033169
05:45:35|0.033186
05:45:35|0.033186
05:45:36|0.033184
05:45:38|0.033184
05:45:39|0.033193
05:45:40|0.033193
05:45:41|0.033193
05:45:42|0.033193
05:45:42|0.033193
05:45:44|0.03319
05:45:45|0.033183
05:45:46|0.033183
05:45:47|0.033183
05:45:48|0.033183
05:45:49|0.033183
05:45:51|0.033183
05:45:51|0.033183
05:45:52|0.033183
05:45:53|0.033183
05:45:54|0.033183
05:45:55|0.033183
05:45:56|0.033183
05:45:57|0.033183
05:45:58|0.033183
05:45:59|0.033163
05:46:01|0.033163
05:46:02|0.033163
05:46:02|0.033163
05:46:03|0.033163
05:46:04|0.033163
05:46:06|0.033163
05:46:06|0.033163
05:46:07|0.033169
05:46:08|0.033169
05:46:10|0.033169
05:46:10|0.033172
05:46:12|0.033158
05:46:12|0.033158
05:46:14|0.033158
05:46:14|0.033158
05:46:15|0.033158
05:46:17|0.033158
05:46:17|0.033158
05:46:19|0.033155
05:46:20|0.033155
05:46:22|0.033155
05:46:22|0.033163
05:46:24|0.033163
05:46:25|0.033163
05:46:26|0.033163
05:46:27|0.033163
05:46:28|0.033163
05:46:29|0.033163
05:46:30|0.033163
05:46:31|0.033163
05:46:33|0.033163
05:46:33|0.03315
05:46:35|0.03315
05:46:36|0.03315
05:46:37|0.03315
05:46:37|0.033148
05:46:39|0.033148
05:46:40|0.033148
05:46:40|0.033148
05:46:41|0.033148
05:46:42|0.033148
05:46:44|0.033148
05:46:44|0.033148
05:46:45|0.033148
05:46:46|0.033151
05:46:47|0.033151
05:46:48|0.033151
05:46:49|0.033151
05:46:50|0.033151
05:46:51|0.033151
05:46:52|0.033151
05:46:54|0.033159
05:46:55|0.033159
05:46:56|0.033161
05:46:57|0.033161
05:46:58|0.033161
05:46:59|0.033161
05:46:59|0.033161
05:47:01|0.033163
05:47:01|0.033163
05:47:03|0.033163
05:47:04|0.033165
05:47:05|0.033165
05:47:05|0.033165
05:47:07|0.033165
05:47:07|0.033165
05:47:08|0.033165
05:47:09|0.033163
05:47:11|0.033172
05:47:12|0.033172
05:47:13|0.033172
05:47:14|0.033172
05:47:14|0.033178
05:47:16|0.033199
05:47:17|0.033199
05:47:17|0.033199
05:47:18|0.033199
05:47:21|0.033202
05:47:21|0.033202
05:47:23|0.033215
05:47:24|0.033215
05:47:25|0.033215
05:47:26|0.033215
05:47:27|0.033229
05:47:28|0.033243
05:47:29|0.033214
05:47:30|0.033214
05:47:31|0.033214
05:47:32|0.033214
05:47:34|0.033214
05:47:34|0.033214
05:47:35|0.033193
05:47:37|0.033253
05:47:38|0.033253
05:47:39|0.033253
05:47:40|0.033227
05:47:41|0.033227
05:47:42|0.033227
05:47:43|0.033227
05:47:44|0.033222
05:47:45|0.033222
05:47:46|0.033222
05:47:47|0.033222
05:47:48|0.033236
05:47:49|0.033236
05:47:50|0.033236
05:47:51|0.033236
05:47:52|0.033236
05:47:53|0.033236
05:47:54|0.033236
05:47:55|0.033236
05:47:56|0.033236
05:47:57|0.033236
05:47:58|0.033236
05:48:00|0.033236
05:48:00|0.033236
05:48:02|0.033236
05:48:02|0.033236
05:48:03|0.033236
05:48:04|0.033236
05:48:06|0.033236
05:48:07|0.033236
05:48:08|0.033256
05:48:09|0.033256
05:48:10|0.033256
05:48:11|0.033256
05:48:13|0.033256
05:48:13|0.033256
05:48:14|0.033247
05:48:15|0.033252
05:48:16|0.033252
05:48:17|0.033252
05:48:18|0.033248
05:48:19|0.033248
05:48:21|0.033248
05:48:23|0.033248
05:48:23|0.033248
05:48:25|0.033248
05:48:26|0.033245
05:48:27|0.033245
05:48:28|0.033258
05:48:29|0.033225
05:48:30|0.03321
05:48:31|0.033207
05:48:32|0.033192
05:48:33|0.033192
05:48:35|0.033192
05:48:36|0.033192
05:48:36|0.033177
05:48:37|0.03318
05:48:38|0.03318
05:48:39|0.033168
05:48:40|0.033174
05:48:42|0.033174
05:48:43|0.033174
05:48:44|0.033178
05:48:45|0.033178
05:48:46|0.033178
05:48:47|0.033178
05:48:48|0.033178
05:48:49|0.033178
05:48:50|0.033162
05:48:51|0.033162
05:48:52|0.033162
05:48:53|0.033162
05:48:54|0.033162
05:48:55|0.033157
05:48:56|0.033157
05:48:57|0.033157
05:48:58|0.033157
05:48:59|0.033157
05:49:00|0.033157
05:49:01|0.033157
05:49:02|0.033157
05:49:04|0.033157
05:49:04|0.033157
05:49:05|0.033157
05:49:06|0.033157
05:49:07|0.033157
05:49:08|0.033157
05:49:09|0.033202
05:49:10|0.033202
05:49:11|0.033202
05:49:12|0.033202
05:49:13|0.033202
05:49:14|0.033204
05:49:15|0.033204
05:49:17|0.033204
05:49:18|0.033204
05:49:19|0.033204
05:49:20|0.033204
05:49:20|0.033204
05:49:23|0.033204
05:49:23|0.033201
05:49:24|0.033201
05:49:26|0.033201
05:49:27|0.033201
05:49:28|0.033201
05:49:29|0.033201
05:49:30|0.033201
05:49:31|0.033198
05:49:31|0.033198
05:49:33|0.033198
05:49:34|0.033213
05:49:35|0.033213
05:49:37|0.033213
05:49:38|0.033213
05:49:38|0.033203
05:49:39|0.033203
05:49:41|0.033203
05:49:42|0.033203
05:49:43|0.033203
05:49:44|0.033203
05:49:45|0.033213
05:49:46|0.033213
05:49:47|0.033213
05:49:48|0.033213
05:49:49|0.033213
05:49:50|0.033213
05:49:51|0.033213
05:49:53|0.033213
05:49:53|0.033213
05:49:54|0.033213
05:49:56|0.033213
05:49:56|0.033213
05:49:58|0.033213
05:49:59|0.033213
05:49:59|0.03323
05:50:01|0.03323
05:50:02|0.033219
05:50:03|0.033204
05:50:03|0.033204
05:50:05|0.033204
05:50:06|0.033204
05:50:07|0.033204
05:50:08|0.03321
05:50:09|0.03321
05:50:10|0.03321
05:50:11|0.03321
05:50:12|0.033218
05:50:13|0.033222
05:50:14|0.033222
05:50:15|0.033243
05:50:16|0.033225
05:50:17|0.033225
05:50:18|0.033213
05:50:19|0.033213
05:50:20|0.033213
05:50:21|0.033213
05:50:22|0.033183
05:50:24|0.033183
05:50:24|0.033183
05:50:26|0.033183
05:50:27|0.033183
05:50:29|0.033183
05:50:30|0.033183
05:50:30|0.033183
05:50:32|0.033183
05:50:33|0.033163
05:50:34|0.033163
05:50:34|0.033163
05:50:35|0.033163
05:50:36|0.033163
05:50:38|0.033163
05:50:38|0.033168
05:50:40|0.033168
05:50:41|0.033168
05:50:41|0.033168
05:50:42|0.033168
05:50:43|0.033168
05:50:44|0.033168
05:50:45|0.033168
05:50:46|0.033168
05:50:48|0.033168
05:50:48|0.033168
05:50:49|0.033168
05:50:50|0.033168
05:50:52|0.03317
05:50:53|0.03317
05:50:53|0.03315
05:50:54|0.03315
05:50:55|0.03315
05:50:56|0.033172
05:50:58|0.033172
05:50:58|0.033172
05:51:00|0.033172
05:51:00|0.033172
05:51:01|0.033172
05:51:02|0.033172
05:51:03|0.033172
05:51:04|0.033172
05:51:05|0.033172
05:51:07|0.033172
05:51:08|0.033153
05:51:09|0.033144
05:51:09|0.033132
05:51:10|0.033141
05:51:11|0.033143
05:51:12|0.033143
05:51:14|0.033143
05:51:15|0.033143
05:51:16|0.033143
05:51:16|0.033143
05:51:18|0.033143
05:51:18|0.033143
05:51:19|0.03315
05:51:21|0.03316
05:51:21|0.033167
05:51:23|0.03317
05:51:24|0.03317
05:51:26|0.033168
05:51:26|0.033168
05:51:27|0.033168
05:51:29|0.033168
05:51:30|0.033168
05:51:31|0.033168
05:51:31|0.033147
05:51:33|0.033162
05:51:35|0.033162
05:51:35|0.033162
05:51:36|0.033162
05:51:37|0.033162
05:51:39|0.033162
05:51:39|0.033162
05:51:41|0.033162
05:51:41|0.033162
05:51:43|0.033162
05:51:43|0.033155
05:51:44|0.033155
05:51:45|0.033155
05:51:46|0.033155
05:51:47|0.033155
05:51:48|0.033155
05:51:50|0.033155
05:51:51|0.033155
05:51:52|0.033155
05:51:54|0.033155
05:51:55|0.033155
05:51:55|0.033155
05:51:56|0.033155
05:51:57|0.033155
05:51:59|0.033155
05:52:00|0.033155
05:52:00|0.033155
05:52:01|0.033128
05:52:03|0.033119
05:52:04|0.033119
05:52:04|0.033119
05:52:06|0.033119
05:52:06|0.033119
05:52:08|0.033119
05:52:09|0.033108
05:52:09|0.033108
05:52:11|0.033108
05:52:12|0.033119
05:52:12|0.033119
05:52:14|0.033119
05:52:14|0.033119
05:52:16|0.03313
05:52:17|0.03312
05:52:18|0.03312
05:52:18|0.033116
05:52:20|0.033116
05:52:20|0.033116
05:52:21|0.033116
05:52:22|0.033118
05:52:23|0.033118
05:52:26|0.033118
05:52:27|0.033105
05:52:28|0.033089
05:52:29|0.033105
05:52:30|0.033105
05:52:32|0.033105
05:52:32|0.033105
05:52:33|0.033114
05:52:35|0.03309
05:52:36|0.03309
05:52:37|0.03309
05:52:38|0.03309
05:52:39|0.03309
05:52:40|0.033103
05:52:41|0.033103
05:52:42|0.033103
05:52:43|0.033103
05:52:43|0.033104
05:52:45|0.033104
05:52:46|0.033104
05:52:47|0.033104
05:52:47|0.033104
05:52:49|0.033104
05:52:50|0.033104
05:52:51|0.033104
05:52:52|0.033093
05:52:53|0.033093
05:52:53|0.033093
05:52:55|0.033093
05:52:55|0.033105
05:52:57|0.033105
05:52:58|0.033105
05:52:59|0.033105
05:53:00|0.033105
05:53:01|0.033105
05:53:02|0.033089
05:53:03|0.033089
05:53:04|0.033089
05:53:05|0.033089
05:53:05|0.033089
05:53:07|0.033089
05:53:08|0.033113
05:53:09|0.033113
05:53:10|0.033097
05:53:11|0.033097
05:53:12|0.033097
05:53:13|0.033097
05:53:14|0.033097
05:53:15|0.033097
05:53:16|0.033097
05:53:17|0.033097
05:53:18|0.033097
05:53:19|0.033097
05:53:20|0.033097
05:53:21|0.033097
05:53:22|0.033097
05:53:23|0.033097
05:53:24|0.033097
05:53:25|0.033097
05:53:27|0.033097
05:53:28|0.033097
05:53:30|0.033097
05:53:31|0.033097
05:53:31|0.033097
05:53:33|0.033097
05:53:34|0.033097
05:53:35|0.033097
05:53:36|0.033097
05:53:37|0.033097
05:53:38|0.033097
05:53:39|0.033097
05:53:40|0.033097
05:53:41|0.033097
05:53:42|0.033097
05:53:43|0.033097
05:53:44|0.033097
05:53:45|0.033097
05:53:46|0.033097
05:53:47|0.033097
05:53:48|0.033097
05:53:49|0.033097
05:53:50|0.033097
05:53:51|0.033097
05:53:52|0.033106
05:53:53|0.033106
05:53:54|0.033106
05:53:55|0.033106
05:53:56|0.033106
05:53:57|0.033113
05:53:58|0.033113
05:53:59|0.033113
05:54:00|0.033182
05:54:01|0.033182
05:54:02|0.033182
05:54:03|0.033172
05:54:05|0.033172
05:54:05|0.033172
05:54:06|0.033172
05:54:07|0.033172
05:54:09|0.033172
05:54:09|0.033172
05:54:10|0.033172
05:54:11|0.033172
05:54:13|0.033172
05:54:13|0.033172
05:54:14|0.033172
05:54:16|0.03318
05:54:16|0.03318
05:54:17|0.03318
05:54:18|0.033171
05:54:19|0.033171
05:54:20|0.033171
05:54:22|0.033171
05:54:22|0.033171
05:54:23|0.033165
05:54:24|0.033142
05:54:25|0.033142
05:54:29|0.033118
05:54:30|0.033118
05:54:32|0.033118
05:54:33|0.033118
05:54:33|0.033118
05:54:35|0.033118
05:54:35|0.0331
05:54:36|0.0331
05:54:38|0.033096
05:54:38|0.033096
05:54:40|0.033096
05:54:41|0.033096
05:54:42|0.033108
05:54:43|0.033108
05:54:44|0.033108
05:54:45|0.033108
05:54:46|0.033108
05:54:47|0.033108
05:54:49|0.033088
05:54:50|0.033088
05:54:50|0.033088
05:54:52|0.033088
05:54:52|0.033088
05:54:54|0.033116
05:54:55|0.033105
05:54:55|0.033105
05:54:56|0.033105
05:54:57|0.033105
05:54:58|0.033105
05:55:00|0.033105
05:55:00|0.033105
05:55:01|0.033105
05:55:02|0.033105
05:55:03|0.033105
05:55:06|0.033105
05:55:07|0.033105
05:55:08|0.03311
05:55:08|0.03311
05:55:09|0.03311
05:55:11|0.03311
05:55:12|0.03311
05:55:13|0.03311
05:55:14|0.03311
05:55:15|0.03311
05:55:15|0.033182
05:55:17|0.033181
05:55:18|0.033181
05:55:19|0.033181
05:55:20|0.033156
05:55:20|0.033156
05:55:22|0.033156
05:55:23|0.033164
05:55:24|0.033166
05:55:25|0.033166
05:55:26|0.033166
05:55:27|0.033186
05:55:29|0.033186
05:55:30|0.033186
05:55:31|0.033201
05:55:32|0.033201
05:55:34|0.033188
05:55:35|0.033188
05:55:36|0.033188
05:55:37|0.033188
05:55:38|0.033188
05:55:39|0.033188
05:55:41|0.033188
05:55:41|0.033207
05:55:43|0.033207
05:55:44|0.033207
05:55:45|0.033198
05:55:46|0.033198
05:55:46|0.033198
05:55:48|0.033215
05:55:48|0.033181
05:55:49|0.033181
05:55:51|0.033181
05:55:52|0.033181
05:55:53|0.033181
05:55:54|0.033181
05:55:55|0.033181
05:55:55|0.033181
05:55:57|0.033181
05:55:58|0.033181
05:55:59|0.033181
05:55:59|0.033212
05:56:01|0.03324
05:56:01|0.03324
05:56:03|0.033246
05:56:04|0.033246
05:56:04|0.033252
05:56:05|0.033261
05:56:06|0.033261
05:56:08|0.033261
05:56:09|0.033261
05:56:10|0.03327
05:56:10|0.03327
05:56:12|0.03326
05:56:13|0.03326
05:56:14|0.03326
05:56:15|0.03326
05:56:15|0.03326
05:56:16|0.03326
05:56:18|0.03326
05:56:19|0.03326
05:56:20|0.03326
05:56:21|0.03326
05:56:21|0.03326
05:56:23|0.03326
05:56:23|0.03326
05:56:24|0.03326
05:56:25|0.03326
05:56:27|0.033277
05:56:28|0.033277
05:56:29|0.033277
05:56:29|0.033277
05:56:31|0.033277
05:56:33|0.033277
05:56:34|0.033277
05:56:35|0.033277
05:56:36|0.033277
05:56:37|0.033277
05:56:38|0.033253
05:56:40|0.033253
05:56:40|0.033253
05:56:41|0.033253
05:56:43|0.033253
05:56:44|0.033198
05:56:44|0.033198
05:56:45|0.033198
05:56:46|0.033198
05:56:47|0.033198
05:56:48|0.033198
05:56:49|0.033198
05:56:51|0.033198
05:56:51|0.033215
05:56:52|0.033254
05:56:54|0.033254
05:56:55|0.033254
05:56:56|0.033254
05:56:57|0.033254
05:56:57|0.033254
05:56:58|0.033254
05:56:59|0.033254
05:57:00|0.033254
05:57:02|0.033254
05:57:02|0.033254
05:57:04|0.033254
05:57:05|0.033229
05:57:06|0.033229
05:57:07|0.033232
05:57:07|0.033232
05:57:08|0.033232
05:57:09|0.033232
05:57:10|0.033232
05:57:11|0.033232
05:57:12|0.033232
05:57:13|0.033232
05:57:15|0.03324
05:57:15|0.03324
05:57:16|0.03324
05:57:17|0.03324
05:57:18|0.03324
05:57:19|0.03324
05:57:21|0.033197
05:57:21|0.033197
05:57:22|0.033197
05:57:24|0.033197
05:57:25|0.033197
05:57:25|0.033197
05:57:26|0.033197
05:57:27|0.033197
05:57:28|0.033196
05:57:30|0.033196
05:57:31|0.033196
05:57:32|0.033196
05:57:33|0.033196
05:57:34|0.033196
05:57:35|0.033196
05:57:37|0.033196
05:57:38|0.033196
05:57:39|0.033196
05:57:40|0.033196
05:57:41|0.033196
05:57:41|0.033196
05:57:42|0.033235
05:57:44|0.033235
05:57:45|0.033235
05:57:46|0.033235
05:57:47|0.033235
05:57:48|0.033235
05:57:49|0.033274
05:57:50|0.033274
05:57:51|0.033274
05:57:52|0.033274
05:57:52|0.033274
05:57:54|0.033274
05:57:55|0.033274
05:57:56|0.033274
05:57:57|0.033244
05:57:58|0.033244
05:57:59|0.033244
05:57:59|0.033244
05:58:01|0.033244
05:58:02|0.033274
05:58:03|0.033274
05:58:04|0.033274
05:58:04|0.033274
05:58:05|0.033274
05:58:07|0.033289
05:58:07|0.033285
05:58:09|0.033285
05:58:10|0.033285
05:58:11|0.033285
05:58:12|0.033285
05:58:13|0.033285
05:58:14|0.033285
05:58:15|0.033285
05:58:16|0.033285
05:58:17|0.033285
05:58:18|0.033285
05:58:20|0.033285
05:58:20|0.033285
05:58:21|0.033285
05:58:22|0.033285
05:58:23|0.033274
05:58:24|0.033274
05:58:25|0.033274
05:58:26|0.033274
05:58:27|0.033274
05:58:28|0.033274
05:58:29|0.033274
05:58:31|0.033266
05:58:31|0.033266
05:58:33|0.033266
05:58:34|0.033266
05:58:35|0.033266
05:58:37|0.033266
05:58:37|0.033274
05:58:38|0.033285
05:58:40|0.033285
05:58:40|0.033268
05:58:42|0.033294
05:58:43|0.033294
05:58:44|0.033294
05:58:45|0.033279
05:58:46|0.033279
05:58:47|0.033279
05:58:48|0.033279
05:58:49|0.033279
05:58:49|0.033279
05:58:51|0.033279
05:58:51|0.033292
05:58:53|0.033267
05:58:54|0.033291
05:58:55|0.033291
05:58:56|0.033291
05:58:57|0.03328
05:58:58|0.033286
05:58:59|0.033286
05:59:01|0.033286
05:59:02|0.033298
05:59:02|0.03327
05:59:03|0.033255
05:59:05|0.033255
05:59:05|0.033255
05:59:06|0.033255
05:59:07|0.033237
05:59:08|0.033248
05:59:09|0.033248
05:59:10|0.033248
05:59:11|0.033248
05:59:13|0.033258
05:59:14|0.033258
05:59:14|0.033258
05:59:16|0.033258
05:59:17|0.033258
05:59:17|0.03325
05:59:18|0.03325
05:59:19|0.03325
05:59:20|0.03325
05:59:21|0.03325
05:59:23|0.03325
05:59:23|0.03325
05:59:24|0.03325
05:59:26|0.03325
05:59:26|0.03325
05:59:27|0.03325
05:59:28|0.03325
05:59:29|0.03325
05:59:30|0.03325
05:59:31|0.03325
05:59:32|0.03325
05:59:34|0.033237
05:59:34|0.033237
05:59:35|0.033232
05:59:37|0.033232
05:59:38|0.033232
05:59:39|0.033232
05:59:39|0.033232
05:59:40|0.033232
05:59:41|0.03325
05:59:42|0.033263
05:59:44|0.033263
05:59:45|0.03325
05:59:45|0.03325
05:59:47|0.03325
05:59:48|0.03325
05:59:49|0.033253
05:59:49|0.033253
05:59:50|0.033253
05:59:51|0.033253
05:59:53|0.033253
05:59:53|0.033253
05:59:54|0.033253
05:59:56|0.033253
05:59:57|0.033253
05:59:58|0.033275
05:59:59|0.033275
06:00:00|0.033275
06:00:01|0.033275
06:00:02|0.033275
06:00:03|0.033275
06:00:04|0.033275
06:00:05|0.033255
06:00:06|0.033255
06:00:07|0.033256
06:00:08|0.033256
06:00:10|0.033276
06:00:10|0.033276
06:00:11|0.033276
06:00:13|0.033276
06:00:13|0.033276
06:00:14|0.033276
06:00:15|0.033276
06:00:16|0.033276
06:00:17|0.033276
06:00:18|0.033236
06:00:19|0.033236
06:00:20|0.033236
06:00:21|0.033236
06:00:22|0.033236
06:00:23|0.033236
06:00:24|0.033216
06:00:26|0.03322
06:00:26|0.03322
06:00:27|0.03322
06:00:28|0.03322
06:00:29|0.03322
06:00:31|0.03322
06:00:31|0.03322
06:00:33|0.03322
06:00:34|0.033245
06:00:35|0.033245
06:00:37|0.033245
06:00:38|0.033245
06:00:38|0.033245
06:00:40|0.033245
06:00:40|0.033245
06:00:42|0.033245
06:00:43|0.033273
06:00:43|0.033273
06:00:45|0.033273
06:00:45|0.033273
06:00:46|0.033273
06:00:48|0.033273
06:00:49|0.033273
06:00:49|0.033258
06:00:50|0.033258
06:00:51|0.033258
06:00:52|0.033258
06:00:53|0.033253
06:00:54|0.033253
06:00:55|0.033253
06:00:56|0.033251
06:00:57|0.033251
06:00:59|0.033229
06:01:00|0.033229
06:01:00|0.033218
06:01:02|0.033218
06:01:02|0.033218
06:01:04|0.033225
06:01:04|0.033225
06:01:06|0.033225
06:01:07|0.033225
06:01:08|0.033225
06:01:09|0.033225
06:01:10|0.033229
06:01:11|0.033229
06:01:11|0.033229
06:01:13|0.033229
06:01:14|0.033229
06:01:15|0.033229
06:01:16|0.033229
06:01:16|0.033213
06:01:17|0.033213
06:01:18|0.033213
06:01:20|0.033213
06:01:20|0.033213
06:01:21|0.033213
06:01:23|0.033213
06:01:23|0.033213
06:01:24|0.033213
06:01:26|0.033213
06:01:27|0.033194
06:01:28|0.033193
06:01:29|0.033193
06:01:30|0.033193
06:01:31|0.033193
06:01:33|0.033193
06:01:34|0.033193
06:01:35|0.033152
06:01:36|0.033152
06:01:37|0.033152
06:01:38|0.033152
06:01:39|0.033152
06:01:40|0.033152
06:01:41|0.033152
06:01:42|0.033157
06:01:43|0.033157
06:01:44|0.033157
06:01:45|0.033157
06:01:46|0.033157
06:01:47|0.033157
06:01:48|0.033157
06:01:49|0.033157
06:01:50|0.033157
06:01:51|0.033157
06:01:52|0.03315
06:01:53|0.03315
06:01:54|0.03315
06:01:55|0.03315
06:01:56|0.03315
06:01:57|0.03315
06:01:58|0.033151
06:02:00|0.033151
06:02:01|0.03315
06:02:02|0.03315
06:02:03|0.03315
06:02:04|0.03315
06:02:05|0.03315
06:02:06|0.03315
06:02:06|0.033163
06:02:08|0.033163
06:02:08|0.033144
06:02:10|0.033144
06:02:12|0.033139
06:02:12|0.033139
06:02:13|0.033139
06:02:14|0.033139
06:02:16|0.033143
06:02:16|0.033143
06:02:17|0.033145
06:02:19|0.033145
06:02:19|0.033145
06:02:20|0.033145
06:02:22|0.033145
06:02:22|0.033145
06:02:24|0.033145
06:02:25|0.033151
06:02:26|0.033151
06:02:27|0.033151
06:02:28|0.033151
06:02:29|0.03314
06:02:29|0.03314
06:02:31|0.03314
06:02:31|0.033154
06:02:34|0.033154
06:02:35|0.033151
06:02:35|0.033151
06:02:37|0.033151
06:02:37|0.033148
06:02:39|0.033148
06:02:40|0.033151
06:02:41|0.033151
06:02:43|0.033161
06:02:43|0.033161
06:02:45|0.03316
06:02:46|0.03316
06:02:46|0.03316
06:02:47|0.03316
06:02:49|0.03316
06:02:50|0.03316
06:02:51|0.03316
06:02:51|0.03316
06:02:53|0.03316
06:02:53|0.03316
06:02:55|0.03316
06:02:55|0.03316
06:02:57|0.03316
06:02:57|0.03316
06:02:58|0.03316
06:03:00|0.03316
06:03:01|0.03316
06:03:02|0.03316
06:03:03|0.03316
06:03:03|0.03316
06:03:05|0.03316
06:03:05|0.03316
06:03:07|0.033165
06:03:08|0.033199
06:03:09|0.033199
06:03:10|0.033199
06:03:11|0.033199
06:03:11|0.033199
06:03:12|0.033199
06:03:13|0.033199
06:03:15|0.033198
06:03:16|0.033198
06:03:17|0.033198
06:03:18|0.033198
06:03:19|0.033183
06:03:20|0.033183
06:03:20|0.033183
06:03:22|0.033183
06:03:23|0.033183
06:03:24|0.033183
06:03:24|0.033183
06:03:26|0.033183
06:03:27|0.033183
06:03:28|0.033183
06:03:29|0.033183
06:03:30|0.033183
06:03:31|0.033183
06:03:32|0.033183
06:03:33|0.033202
06:03:34|0.033202
06:03:35|0.033202
06:03:37|0.033202
06:03:37|0.033202
06:03:39|0.033222
06:03:40|0.033222
06:03:41|0.033222
06:03:42|0.033255
06:03:43|0.033255
06:03:45|0.033255
06:03:46|0.033255
06:03:47|0.033255
06:03:48|0.033255
06:03:49|0.033255
06:03:50|0.033255
06:03:51|0.033255
06:03:52|0.033255
06:03:53|0.033255
06:03:54|0.033255
06:03:55|0.033255
06:03:56|0.033255
06:03:57|0.033255
06:03:58|0.033255
06:03:59|0.033255
06:04:00|0.033255
06:04:01|0.033255
06:04:02|0.033255
06:04:03|0.033255
06:04:04|0.033255
06:04:05|0.033255
06:04:06|0.033255
06:04:07|0.033213
06:04:08|0.033213
06:04:09|0.033213
06:04:10|0.033195
06:04:11|0.033243
06:04:12|0.033243
06:04:13|0.033243
06:04:14|0.033243
06:04:15|0.033243
06:04:16|0.033243
06:04:17|0.033243
06:04:18|0.033202
06:04:19|0.033203
06:04:20|0.033214
06:04:21|0.033214
06:04:23|0.033255
06:04:23|0.033255
06:04:24|0.033255
06:04:25|0.033255
06:04:26|0.033232
06:04:27|0.033232
06:04:28|0.033232
06:04:29|0.033232
06:04:30|0.033232
06:04:31|0.033239
06:04:32|0.033239
06:04:33|0.033239
06:04:35|0.033239
06:04:35|0.033239
06:04:37|0.033239
06:04:39|0.033253
06:04:40|0.033253
06:04:41|0.033253
06:04:42|0.033253
06:04:43|0.033274
06:04:44|0.033274
06:04:45|0.033274
06:04:46|0.033274
06:04:47|0.033274
06:04:48|0.033274
06:04:49|0.033274
06:04:50|0.033274
06:04:51|0.033274
06:04:52|0.033274
06:04:53|0.033274
06:04:55|0.033274
06:04:56|0.033274
06:04:57|0.033274
06:04:57|0.033274
06:04:59|0.033274
06:05:00|0.033302
06:05:01|0.033302
06:05:02|0.033302
06:05:03|0.033302
06:05:04|0.033247
06:05:05|0.033223
06:05:06|0.033223
06:05:07|0.033223
06:05:08|0.033223
06:05:09|0.033217
06:05:10|0.033217
06:05:11|0.033224
06:05:12|0.033224
06:05:13|0.033224
06:05:14|0.033231
06:05:15|0.033231
06:05:16|0.033231
06:05:17|0.033231
06:05:18|0.033231
06:05:19|0.033231
06:05:20|0.033231
06:05:21|0.033231
06:05:22|0.033256
06:05:23|0.033256
06:05:24|0.033246
06:05:25|0.033246
06:05:27|0.033236
06:05:27|0.033236
06:05:28|0.033236
06:05:29|0.033236
06:05:30|0.033236
06:05:31|0.033236
06:05:32|0.033236
06:05:33|0.033235
06:05:34|0.033235
06:05:36|0.033235
06:05:36|0.033235
06:05:37|0.033255
06:05:39|0.033255
06:05:39|0.033255
06:05:41|0.033255
06:05:41|0.033255
06:05:42|0.033271
06:05:44|0.033271
06:05:44|0.033271
06:05:46|0.033271
06:05:47|0.033271
06:05:48|0.033279
06:05:48|0.033288
06:05:50|0.033282
06:05:51|0.033282
06:05:52|0.033282
06:05:53|0.033282
06:05:54|0.033282
06:05:55|0.033282
06:05:56|0.033282
06:05:57|0.033282
06:05:58|0.033282
06:05:59|0.033288
06:06:00|0.03332
06:06:01|0.03332
06:06:02|0.03332
06:06:03|0.03332
06:06:04|0.03332
06:06:05|0.03332
06:06:06|0.03332
06:06:07|0.03332
06:06:08|0.03332
06:06:09|0.03332
06:06:10|0.03332
06:06:11|0.033299
06:06:12|0.033299
06:06:13|0.033299
06:06:14|0.033299
06:06:15|0.033299
06:06:16|0.033311
06:06:17|0.033311
06:06:18|0.033311
06:06:19|0.033311
06:06:21|0.033311
06:06:21|0.033311
06:06:23|0.033316
06:06:23|0.033316
06:06:24|0.033316
06:06:26|0.033316
06:06:26|0.033316
06:06:27|0.033316
06:06:28|0.033316
06:06:30|0.033316
06:06:30|0.033316
06:06:31|0.033316
06:06:32|0.033316
06:06:34|0.033312
06:06:35|0.033312
06:06:35|0.033312
06:06:37|0.033316
06:06:37|0.033316
06:06:38|0.033316
06:06:40|0.033316
06:06:41|0.03331
06:06:42|0.033325
06:06:43|0.033325
06:06:44|0.033325
06:06:45|0.033321
06:06:46|0.033321
06:06:47|0.033321
06:06:48|0.033321
06:06:49|0.03331
06:06:50|0.033315
06:06:51|0.033315
06:06:52|0.033316
06:06:54|0.033327
06:06:54|0.033317
06:06:55|0.033317
06:06:56|0.033317
06:06:57|0.033317
06:06:59|0.033317
06:06:59|0.033317
06:07:00|0.033317
06:07:02|0.033327
06:07:03|0.033315
06:07:05|0.033315
06:07:06|0.033315
06:07:07|0.033381
06:07:08|0.033344
06:07:08|0.033344
06:07:09|0.033344
06:07:10|0.03336
06:07:11|0.033363
06:07:12|0.033363
06:07:13|0.033363
06:07:14|0.033363
06:07:16|0.033363
06:07:16|0.033363
06:07:17|0.033371
06:07:18|0.033371
06:07:19|0.033371
06:07:20|0.033371
06:07:21|0.033371
06:07:22|0.033371
06:07:24|0.033371
06:07:24|0.033371
06:07:25|0.033371
06:07:27|0.033375
06:07:28|0.033375
06:07:29|0.033392
06:07:29|0.033401
06:07:30|0.033401
06:07:31|0.033395
06:07:32|0.033395
06:07:33|0.033395
06:07:34|0.033395
06:07:35|0.033395
06:07:36|0.033395
06:07:38|0.033407
06:07:39|0.033407
06:07:40|0.033432
06:07:42|0.033424
06:07:42|0.033431
06:07:44|0.033408
06:07:45|0.033413
06:07:45|0.033413
06:07:47|0.033413
06:07:48|0.033413
06:07:49|0.033422
06:07:50|0.033422
06:07:51|0.033422
06:07:52|0.033422
06:07:53|0.033422
06:07:54|0.033422
06:07:55|0.033422
06:07:56|0.033422
06:07:58|0.033422
06:07:59|0.033422
06:07:59|0.033427
06:08:00|0.033427
06:08:02|0.033427
06:08:02|0.033427
06:08:03|0.033427
06:08:04|0.03341
06:08:06|0.033418
06:08:06|0.033393
06:08:08|0.033393
06:08:08|0.033393
06:08:10|0.033393
06:08:10|0.033393
06:08:12|0.033392
06:08:12|0.033392
06:08:13|0.033376
06:08:15|0.033376
06:08:15|0.033376
06:08:17|0.033376
06:08:18|0.033376
06:08:19|0.033376
06:08:21|0.033376
06:08:21|0.033376
06:08:23|0.033376
06:08:24|0.033376
06:08:24|0.033376
06:08:25|0.033379
06:08:27|0.033379
06:08:27|0.033379
06:08:28|0.033409
06:08:29|0.033409
06:08:30|0.03341
06:08:32|0.03341
06:08:32|0.033427
06:08:33|0.033427
06:08:35|0.033427
06:08:36|0.033427
06:08:36|0.033427
06:08:38|0.033376
06:08:39|0.033376
06:08:40|0.033376
06:08:42|0.033376
06:08:42|0.033379
06:08:43|0.033386
06:08:44|0.033386
06:08:46|0.033386
06:08:47|0.033386
06:08:47|0.033386
06:08:49|0.033386
06:08:50|0.033386
06:08:50|0.033386
06:08:51|0.033409
06:08:52|0.033409
06:08:53|0.033409
06:08:55|0.033424
06:08:56|0.033424
06:08:56|0.033424
06:08:58|0.033424
06:08:58|0.033424
06:08:59|0.033424
06:09:00|0.033424
06:09:01|0.033424
06:09:02|0.033424
06:09:04|0.03336
06:09:05|0.033381
06:09:05|0.033381
06:09:06|0.033381
06:09:07|0.033381
06:09:08|0.033381
06:09:10|0.033381
06:09:10|0.033381
06:09:11|0.033381
06:09:12|0.033381
06:09:13|0.033381
06:09:14|0.033381
06:09:16|0.033381
06:09:16|0.033381
06:09:17|0.033381
06:09:19|0.033381
06:09:19|0.033381
06:09:21|0.033381
06:09:22|0.033381
06:09:22|0.033381
06:09:23|0.033377
06:09:24|0.033377
06:09:25|0.033377
06:09:26|0.033377
06:09:28|0.033377
06:09:29|0.033377
06:09:29|0.033377
06:09:30|0.033371
06:09:32|0.033371
06:09:32|0.03338
06:09:33|0.03338
06:09:34|0.033375
06:09:35|0.033369
06:09:36|0.033369
06:09:38|0.033369
06:09:38|0.033369
06:09:39|0.033369
06:09:40|0.033369
06:09:42|0.033378
06:09:44|0.033351
06:09:44|0.033351
06:09:46|0.033351
06:09:47|0.033351
06:09:48|0.033351
06:09:49|0.033351
06:09:49|0.033351
06:09:50|0.033351
06:09:51|0.033351
06:09:53|0.033351
06:09:54|0.03338
06:09:54|0.03338
06:09:56|0.03338
06:09:57|0.03338
06:09:58|0.03338
06:09:58|0.03338
06:09:59|0.03338
06:10:01|0.03338
06:10:01|0.03338
06:10:03|0.03338
06:10:04|0.03338
06:10:05|0.03338
06:10:06|0.033388
06:10:07|0.03338
06:10:08|0.03338
06:10:09|0.033374
06:10:10|0.033374
06:10:11|0.033374
06:10:12|0.033392
06:10:13|0.033392
06:10:14|0.033392
06:10:15|0.033392
06:10:16|0.033392
06:10:17|0.033392
06:10:18|0.033392
06:10:20|0.033392
06:10:20|0.033392
06:10:22|0.033395
06:10:22|0.033402
06:10:23|0.033402
06:10:24|0.033402
06:10:25|0.033402
06:10:26|0.033402
06:10:28|0.033422
06:10:29|0.033422
06:10:29|0.033434
06:10:30|0.033427
06:10:31|0.033427
06:10:33|0.033427
06:10:33|0.033427
06:10:34|0.033427
06:10:35|0.033425
06:10:37|0.033425
06:10:38|0.033425
06:10:38|0.033407
06:10:39|0.033407
06:10:40|0.033407
06:10:42|0.033407
06:10:42|0.033407
06:10:43|0.033407
06:10:45|0.03341
06:10:46|0.033424
06:10:47|0.033431
06:10:48|0.033431
06:10:49|0.033431
06:10:50|0.033433
06:10:51|0.033433
06:10:52|0.033433
06:10:53|0.033433
06:10:54|0.033433
06:10:55|0.033433
06:10:57|0.033433
06:10:57|0.033433
06:10:58|0.033433
06:11:00|0.033433
06:11:01|0.033433
06:11:01|0.033433
06:11:03|0.033442
06:11:03|0.033442
06:11:05|0.033442
06:11:06|0.033442
06:11:06|0.033442
06:11:07|0.033442
06:11:09|0.033442
06:11:10|0.033442
06:11:11|0.03345
06:11:12|0.033435
06:11:13|0.033435
06:11:14|0.033435
06:11:15|0.033435
06:11:16|0.033435
06:11:17|0.033435
06:11:18|0.033435
06:11:19|0.033435
06:11:20|0.033435
06:11:21|0.033435
06:11:22|0.03345
06:11:23|0.033433
06:11:24|0.033433
06:11:25|0.033433
06:11:26|0.033431
06:11:27|0.033431
06:11:28|0.033431
06:11:29|0.033431
06:11:30|0.033431
06:11:31|0.033431
06:11:32|0.033431
06:11:33|0.033431
06:11:34|0.033431
06:11:35|0.033431
06:11:36|0.033431
06:11:37|0.033431
06:11:38|0.033425
06:11:39|0.033425
06:11:40|0.033425
06:11:41|0.033425
06:11:42|0.03345
06:11:43|0.03345
06:11:44|0.03345
06:11:45|0.03345
06:11:46|0.03345
06:11:47|0.03345
06:11:48|0.03345
06:11:50|0.03345
06:11:50|0.03345
06:11:51|0.03345
06:11:52|0.03345
06:11:54|0.03345
06:11:55|0.03345
06:11:55|0.033449
06:11:56|0.033449
06:11:58|0.03345
06:11:58|0.03345
06:12:00|0.03345
06:12:00|0.033456
06:12:01|0.033456
06:12:03|0.033456
06:12:04|0.033481
06:12:04|0.033481
06:12:06|0.033481
06:12:06|0.033481
06:12:07|0.033481
06:12:08|0.033455
06:12:10|0.033455
06:12:11|0.033455
06:12:12|0.033455
06:12:13|0.033455
06:12:14|0.033455
06:12:15|0.033455
06:12:16|0.033455
06:12:17|0.033455
06:12:18|0.033475
06:12:19|0.033475
06:12:21|0.033475
06:12:21|0.033487
06:12:22|0.033471
06:12:24|0.033471
06:12:24|0.03346
06:12:26|0.03346
06:12:26|0.03346
06:12:27|0.033484
06:12:28|0.033484
06:12:29|0.033484
06:12:31|0.033484
06:12:32|0.033484
06:12:33|0.033484
06:12:34|0.033484
06:12:35|0.033484
06:12:37|0.033484
06:12:37|0.033484
06:12:38|0.033484
06:12:40|0.033484
06:12:41|0.033484
06:12:41|0.033484
06:12:42|0.033484
06:12:43|0.033484
06:12:45|0.033484
06:12:45|0.033484
06:12:46|0.033484
06:12:48|0.033484
06:12:50|0.033484
06:12:50|0.033484
06:12:52|0.033484
06:12:52|0.033485
06:12:53|0.033485
06:12:55|0.033485
06:12:55|0.033486
06:12:56|0.033486
06:12:58|0.033486
06:12:58|0.033486
06:12:59|0.033486
06:13:00|0.033486
06:13:01|0.033486
06:13:03|0.033486
06:13:04|0.033485
06:13:04|0.033485
06:13:05|0.033485
06:13:06|0.033485
06:13:07|0.033499
06:13:09|0.033499
06:13:09|0.033479
06:13:10|0.033479
06:13:11|0.033479
06:13:12|0.033527
06:13:14|0.033499
06:13:14|0.033499
06:13:15|0.033499
06:13:17|0.033499
06:13:17|0.033499
06:13:18|0.033499
06:13:19|0.033499
06:13:20|0.033499
06:13:22|0.033499
06:13:22|0.033499
06:13:23|0.033499
06:13:25|0.03349
06:13:26|0.03349
06:13:26|0.03349
06:13:27|0.03349
06:13:28|0.03349
06:13:30|0.03349
06:13:30|0.03349
06:13:31|0.03349
06:13:33|0.03349
06:13:33|0.03349
06:13:34|0.03349
06:13:35|0.033503
06:13:36|0.033512
06:13:37|0.033514
06:13:38|0.033514
06:13:39|0.033513
06:13:41|0.033513
06:13:41|0.033513
06:13:42|0.033513
06:13:43|0.033513
06:13:44|0.033513
06:13:46|0.033494
06:13:47|0.033494
06:13:48|0.033494
06:13:49|0.033494
06:13:50|0.033494
06:13:51|0.033485
06:13:52|0.033485
06:13:53|0.033485
06:13:54|0.033485
06:13:56|0.033485
06:13:57|0.033485
06:13:58|0.033485
06:13:59|0.033485
06:14:00|0.033483
06:14:01|0.033483
06:14:02|0.033483
06:14:03|0.03348
06:14:04|0.03348
06:14:04|0.03348
06:14:06|0.03348
06:14:07|0.03348
06:14:08|0.03348
06:14:08|0.033464
06:14:10|0.033464
06:14:10|0.033464
06:14:12|0.033464
06:14:12|0.03348
06:14:14|0.03348
06:14:15|0.03348
06:14:16|0.03348
06:14:17|0.033483
06:14:18|0.033483
06:14:18|0.033479
06:14:20|0.033479
06:14:21|0.033487
06:14:22|0.033487
06:14:22|0.033487
06:14:24|0.033487
06:14:25|0.033487
06:14:26|0.033555
06:14:27|0.033531
06:14:27|0.033531
06:14:28|0.033531
06:14:30|0.033555
06:14:31|0.033559
06:14:31|0.033559
06:14:33|0.033559
06:14:34|0.033559
06:14:35|0.033559
06:14:36|0.033582
06:14:37|0.033587
06:14:38|0.033572
06:14:39|0.033559
06:14:40|0.033559
06:14:41|0.033559
06:14:42|0.033559
06:14:43|0.033559
06:14:44|0.033559
06:14:45|0.033559
06:14:47|0.033596
06:14:49|0.033596
06:14:50|0.033596
06:14:51|0.033596
06:14:52|0.033596
06:14:53|0.033596
06:14:54|0.033596
06:14:54|0.033592
06:14:55|0.033592
06:14:57|0.033592
06:14:57|0.033592
06:14:59|0.033592
06:14:59|0.033592
06:15:00|0.033592
06:15:02|0.033592
06:15:03|0.033568
06:15:04|0.033568
06:15:05|0.033568
06:15:06|0.033568
06:15:07|0.033568
06:15:08|0.033568
06:15:09|0.033568
06:15:10|0.0336
06:15:11|0.0336
06:15:12|0.0336
06:15:13|0.0336
06:15:14|0.0336
06:15:15|0.0336
06:15:16|0.033574
06:15:17|0.033574
06:15:18|0.033574
06:15:19|0.033574
06:15:20|0.033574
06:15:21|0.033574
06:15:22|0.033576
06:15:23|0.033576
06:15:24|0.033576
06:15:25|0.033576
06:15:26|0.033576
06:15:27|0.033576
06:15:28|0.033603
06:15:29|0.033603
06:15:30|0.033603
06:15:31|0.033603
06:15:32|0.033603
06:15:33|0.033603
06:15:34|0.033603
06:15:35|0.033603
06:15:36|0.033603
06:15:37|0.033603
06:15:38|0.033603
06:15:39|0.033589
06:15:40|0.033589
06:15:41|0.033589
06:15:42|0.033589
06:15:43|0.033605
06:15:44|0.033591
06:15:45|0.033591
06:15:46|0.033591
06:15:47|0.033591
06:15:48|0.033591
06:15:50|0.033591
06:15:50|0.033579
06:15:52|0.033579
06:15:54|0.033575
06:15:55|0.033577
06:15:56|0.033568
06:15:57|0.033568
06:15:58|0.033568
06:15:59|0.033568
06:16:00|0.033568
06:16:01|0.033568
06:16:02|0.033568
06:16:03|0.033581
06:16:05|0.033581
06:16:05|0.033569
06:16:07|0.03356
06:16:07|0.033528
06:16:08|0.033528
06:16:10|0.033538
06:16:11|0.033538
06:16:12|0.033538
06:16:12|0.033538
06:16:14|0.033538
06:16:15|0.033538
06:16:15|0.033538
06:16:17|0.033538
06:16:18|0.033532
06:16:19|0.033529
06:16:20|0.033529
06:16:21|0.033484
06:16:22|0.033479
06:16:22|0.033488
06:16:24|0.033497
06:16:25|0.033497
06:16:26|0.033497
06:16:27|0.033497
06:16:28|0.033472
06:16:29|0.033474
06:16:30|0.033474
06:16:31|0.033474
06:16:32|0.033471
06:16:33|0.033471
06:16:34|0.033471
06:16:35|0.033471
06:16:36|0.033471
06:16:37|0.033471
06:16:38|0.033471
06:16:39|0.033459
06:16:40|0.033459
06:16:41|0.03345
06:16:42|0.03345
06:16:43|0.033436
06:16:44|0.033436
06:16:45|0.033436
06:16:46|0.033436
06:16:47|0.033436
06:16:48|0.033429
06:16:49|0.033425
06:16:50|0.033425
06:16:52|0.033431
06:16:52|0.033421
06:16:54|0.033421
06:16:54|0.033421
06:16:55|0.03342
06:16:56|0.03342
06:16:57|0.03342
06:16:59|0.03342
06:16:59|0.03342
06:17:01|0.03342
06:17:01|0.03342
06:17:02|0.03342
06:17:04|0.03342
06:17:04|0.03342
06:17:05|0.03342
06:17:07|0.033423
06:17:08|0.033423
06:17:08|0.033423
06:17:09|0.033425
06:17:11|0.033425
06:17:12|0.033428
06:17:12|0.033428
06:17:14|0.033428
06:17:14|0.033428
06:17:15|0.033428
06:17:17|0.033428
06:17:17|0.033428
06:17:19|0.033428
06:17:19|0.033421
06:17:21|0.033425
06:17:22|0.033425
06:17:22|0.033425
06:17:24|0.033425
06:17:25|0.033425
06:17:26|0.033425
06:17:27|0.033425
06:17:28|0.033413
06:17:28|0.033432
06:17:30|0.033432
06:17:31|0.033432
06:17:32|0.033414
06:17:33|0.033414
06:17:34|0.033414
06:17:35|0.033433
06:17:36|0.033433
06:17:37|0.033433
06:17:38|0.033433
06:17:39|0.03344
06:17:40|0.03344
06:17:41|0.03344
06:17:42|0.033443
06:17:43|0.033443
06:17:44|0.033449
06:17:45|0.033463
06:17:46|0.033463
06:17:47|0.033463
06:17:48|0.033463
06:17:49|0.03346
06:17:50|0.033461
06:17:52|0.033461
06:17:53|0.033461
06:17:54|0.033461
06:17:54|0.033461
06:17:56|0.033478
06:17:56|0.033476
06:17:58|0.033476
06:17:58|0.033476
06:18:00|0.033458
06:18:01|0.033458
06:18:02|0.03344
06:18:03|0.033428
06:18:04|0.033417
06:18:05|0.033421
06:18:06|0.033421
06:18:07|0.033421
06:18:07|0.033419
06:18:08|0.033419
06:18:10|0.033419
06:18:11|0.033419
06:18:12|0.033438
06:18:13|0.033438
06:18:14|0.033438
06:18:14|0.033438
06:18:16|0.033438
06:18:16|0.033438
06:18:18|0.033438
06:18:18|0.033438
06:18:20|0.033438
06:18:21|0.033438
06:18:22|0.033438
06:18:23|0.033435
06:18:24|0.033468
06:18:25|0.033468
06:18:25|0.033468
06:18:27|0.033468
06:18:28|0.033468
06:18:29|0.033468
06:18:30|0.033468
06:18:31|0.033468
06:18:32|0.033468
06:18:33|0.033468
06:18:33|0.033468
06:18:36|0.033483
06:18:36|0.033483
06:18:37|0.033483
06:18:38|0.033483
06:18:39|0.033483
06:18:40|0.033483
06:18:41|0.033483
06:18:42|0.033483
06:18:43|0.033459
06:18:44|0.033505
06:18:45|0.033505
06:18:46|0.033505
06:18:47|0.033505
06:18:48|0.033505
06:18:49|0.033505
06:18:50|0.033505
06:18:51|0.033485
06:18:53|0.033485
06:18:54|0.033485
06:18:54|0.033485
06:18:55|0.033485
06:18:56|0.033485
06:18:57|0.033485
06:18:59|0.033485
06:18:59|0.033485
06:19:00|0.033485
06:19:02|0.033485
06:19:03|0.033485
06:19:03|0.033485
06:19:05|0.033485
06:19:05|0.033485
06:19:08|0.033485
06:19:08|0.033485
06:19:09|0.033485
06:19:10|0.033463
06:19:12|0.033463
06:19:12|0.033463
06:19:14|0.033463
06:19:14|0.033463
06:19:15|0.033463
06:19:17|0.033463
06:19:17|0.033463
06:19:19|0.033476
06:19:20|0.033476
06:19:21|0.033476
06:19:22|0.033476
06:19:23|0.033476
06:19:25|0.033476
06:19:25|0.033476
06:19:26|0.033476
06:19:27|0.033476
06:19:28|0.033476
06:19:29|0.033476
06:19:30|0.033476
06:19:31|0.033476
06:19:32|0.033476
06:19:33|0.033476
06:19:34|0.033476
06:19:35|0.033465
06:19:37|0.033465
06:19:38|0.033476
06:19:38|0.033476
06:19:40|0.033476
06:19:40|0.033476
06:19:41|0.033476
06:19:42|0.033476
06:19:43|0.033476
06:19:44|0.033476
06:19:45|0.033476
06:19:46|0.033476
06:19:47|0.033479
06:19:48|0.033479
06:19:49|0.033479
06:19:50|0.033479
06:19:52|0.033479
06:19:54|0.033487
06:19:55|0.033482
06:19:56|0.033482
06:19:57|0.03349
06:19:58|0.033497
06:19:59|0.033505
06:20:00|0.033505
06:20:01|0.033506
06:20:02|0.033506
06:20:03|0.033506
06:20:04|0.033508
06:20:05|0.033508
06:20:06|0.033508
06:20:07|0.033508
06:20:08|0.033508
06:20:09|0.033495
06:20:10|0.033495
06:20:11|0.033467
06:20:12|0.033464
06:20:13|0.033464
06:20:14|0.033464
06:20:15|0.033464
06:20:16|0.033464
06:20:18|0.033464
06:20:18|0.033464
06:20:19|0.033448
06:20:20|0.033448
06:20:21|0.033448
06:20:22|0.033448
06:20:23|0.033448
06:20:24|0.03344
06:20:25|0.033437
06:20:26|0.033437
06:20:28|0.033449
06:20:28|0.033449
06:20:30|0.033449
06:20:30|0.033449
06:20:31|0.033449
06:20:32|0.033476
06:20:34|0.033476
06:20:35|0.033476
06:20:35|0.033476
06:20:36|0.033476
06:20:37|0.033476
06:20:39|0.033474
06:20:39|0.033474
06:20:40|0.033474
06:20:41|0.033474
06:20:42|0.033474
06:20:43|0.033512
06:20:44|0.033512
06:20:45|0.033512
06:20:46|0.033512
06:20:47|0.033512
06:20:48|0.033512
06:20:49|0.033512
06:20:50|0.033512
06:20:51|0.033511
06:20:53|0.033511
06:20:54|0.033516
06:20:56|0.033494
06:20:57|0.033494
06:20:58|0.033494
06:20:59|0.033491
06:21:00|0.033488
06:21:01|0.033488
06:21:02|0.033488
06:21:03|0.033488
06:21:04|0.033488
06:21:05|0.033481
06:21:07|0.033485
06:21:08|0.033485
06:21:08|0.033485
06:21:09|0.033487
06:21:11|0.033472
06:21:12|0.033472
06:21:13|0.033472
06:21:14|0.033472
06:21:15|0.033472
06:21:16|0.033472
06:21:17|0.033472
06:21:18|0.033467
06:21:18|0.033467
06:21:19|0.033466
06:21:21|0.033466
06:21:22|0.033466
06:21:23|0.033466
06:21:24|0.033467
06:21:25|0.033506
06:21:26|0.033509
06:21:28|0.033509
06:21:28|0.033509
06:21:29|0.0335
06:21:31|0.0335
06:21:31|0.0335
06:21:32|0.0335
06:21:33|0.0335
06:21:34|0.0335
06:21:35|0.0335
06:21:36|0.033459
06:21:38|0.033459
06:21:38|0.033459
06:21:39|0.033459
06:21:40|0.033459
06:21:41|0.033459
06:21:42|0.033459
06:21:44|0.033459
06:21:44|0.03344
06:21:45|0.03344
06:21:46|0.03344
06:21:47|0.03344
06:21:48|0.033451
06:21:49|0.033469
06:21:50|0.033469
06:21:51|0.033469
06:21:52|0.033469
06:21:53|0.033469
06:21:54|0.033469
06:21:56|0.033469
06:21:56|0.033469
06:21:58|0.033469
06:21:58|0.033469
06:22:00|0.033469
06:22:01|0.033469
06:22:02|0.033469
06:22:03|0.033469
06:22:04|0.033469
06:22:05|0.033469
06:22:06|0.033469
06:22:07|0.033469
06:22:08|0.033469
06:22:09|0.033469
06:22:10|0.033469
06:22:11|0.033469
06:22:12|0.033469
06:22:13|0.033469
06:22:14|0.033469
06:22:15|0.033469
06:22:16|0.033469
06:22:17|0.033469
06:22:18|0.033469
06:22:19|0.033469
06:22:20|0.033469
06:22:21|0.033464
06:22:22|0.033427
06:22:23|0.033427
06:22:24|0.033427
06:22:25|0.033427
06:22:26|0.033427
06:22:27|0.033427
06:22:28|0.033427
06:22:29|0.033427
06:22:30|0.033427
06:22:31|0.033427
06:22:32|0.033427
06:22:33|0.033468
06:22:34|0.033447
06:22:35|0.033447
06:22:36|0.033447
06:22:37|0.033447
06:22:38|0.033453
06:22:39|0.033453
06:22:40|0.033446
06:22:41|0.033446
06:22:42|0.033446
06:22:43|0.033458
06:22:44|0.033458
06:22:45|0.033458
06:22:46|0.033458
06:22:47|0.033458
06:22:48|0.033458
06:22:49|0.033458
06:22:50|0.033458
06:22:51|0.033458
06:22:52|0.033458
06:22:53|0.033487
06:22:54|0.033487
06:22:55|0.033487
06:22:56|0.033487
06:22:57|0.033487
06:22:58|0.033487
06:23:00|0.033487
06:23:01|0.033487
06:23:03|0.033487
06:23:04|0.033487
06:23:05|0.0335
06:23:06|0.0335
06:23:07|0.033469
06:23:08|0.033469
06:23:09|0.033469
06:23:10|0.033469
06:23:11|0.033469
06:23:12|0.033469
06:23:13|0.033469
06:23:14|0.033469
06:23:15|0.033469
06:23:16|0.033469
06:23:17|0.033471
06:23:19|0.033471
06:23:20|0.033471
06:23:20|0.033485
06:23:21|0.033485
06:23:22|0.033498
06:23:23|0.033498
06:23:24|0.033498
06:23:25|0.033498
06:23:27|0.033498
06:23:27|0.033498
06:23:28|0.033498
06:23:29|0.033483
06:23:30|0.033441
06:23:31|0.033441
06:23:32|0.033441
06:23:34|0.033441
06:23:34|0.033441
06:23:35|0.033441
06:23:36|0.033441
06:23:37|0.033441
06:23:38|0.033441
06:23:39|0.033469
06:23:41|0.033469
06:23:41|0.033469
06:23:42|0.033469
06:23:43|0.033469
06:23:44|0.033469
06:23:46|0.033469
06:23:47|0.033469
06:23:47|0.033469
06:23:49|0.033469
06:23:49|0.033469
06:23:51|0.033469
06:23:52|0.033469
06:23:53|0.033469
06:23:54|0.033469
06:23:54|0.033469
06:23:57|0.033469
06:23:59|0.033469
06:23:59|0.033491
06:24:00|0.033491
06:24:02|0.033491
06:24:03|0.033491
06:24:04|0.033491
06:24:05|0.033491
06:24:05|0.033491
06:24:07|0.033456
06:24:08|0.033456
06:24:09|0.033456
06:24:10|0.033447
06:24:11|0.033447
06:24:12|0.033447
06:24:13|0.033447
06:24:14|0.033447
06:24:15|0.033447
06:24:16|0.033447
06:24:17|0.033447
06:24:18|0.033447
06:24:19|0.033447
06:24:20|0.033457
06:24:22|0.033447
06:24:23|0.033447
06:24:24|0.033447
06:24:24|0.033447
06:24:25|0.033447
06:24:26|0.033447
06:24:27|0.033447
06:24:28|0.033447
06:24:30|0.033495
06:24:31|0.033495
06:24:31|0.033495
06:24:32|0.033495
06:24:34|0.033495
06:24:35|0.033453
06:24:36|0.033453
06:24:36|0.033447
06:24:37|0.033447
06:24:38|0.033447
06:24:39|0.033447
06:24:41|0.033447
06:24:42|0.033447
06:24:42|0.033447
06:24:43|0.033447
06:24:44|0.033447
06:24:46|0.033447
06:24:46|0.033447
06:24:47|0.033447
06:24:49|0.033447
06:24:49|0.033447
06:24:51|0.033447
06:24:51|0.033447
06:24:52|0.033464
06:24:53|0.033464
06:24:54|0.033464
06:24:55|0.033464
06:24:57|0.033464
06:24:58|0.033464
06:24:59|0.033464
06:25:00|0.033464
06:25:02|0.033447
06:25:03|0.033447
06:25:04|0.033447
06:25:05|0.033447
06:25:05|0.033432
06:25:06|0.033427
06:25:08|0.033427
06:25:08|0.033427
06:25:10|0.03342
06:25:11|0.033418
06:25:12|0.033418
06:25:13|0.033418
06:25:14|0.033418
06:25:14|0.033427
06:25:16|0.033427
06:25:16|0.033427
06:25:18|0.033427
06:25:19|0.033427
06:25:20|0.033427
06:25:21|0.033427
06:25:22|0.033427
06:25:23|0.033455
06:25:24|0.033455
06:25:25|0.033455
06:25:26|0.033455
06:25:27|0.033455
06:25:28|0.033455
06:25:29|0.033455
06:25:30|0.033455
06:25:31|0.033455
06:25:32|0.033455
06:25:33|0.033455
06:25:34|0.033423
06:25:35|0.033423
06:25:36|0.033423
06:25:37|0.033423
06:25:38|0.033423
06:25:39|0.033397
06:25:40|0.033397
06:25:41|0.033397
06:25:42|0.033397
06:25:43|0.033397
06:25:44|0.033397
06:25:45|0.033397
06:25:46|0.03342
06:25:47|0.03342
06:25:48|0.03342
06:25:49|0.03342
06:25:51|0.03342
06:25:51|0.03342
06:25:52|0.03342
06:25:53|0.03342
06:25:54|0.03342
06:25:55|0.03342
06:25:56|0.03342
06:25:57|0.03344
06:25:58|0.03344
06:25:59|0.03344
06:26:00|0.033449
06:26:02|0.033449
06:26:03|0.033449
06:26:04|0.033449
06:26:05|0.033449
06:26:05|0.033449
06:26:07|0.033449
06:26:08|0.033449
06:26:09|0.033449
06:26:10|0.033449
06:26:11|0.033449
06:26:12|0.033449
06:26:13|0.033449
06:26:14|0.033424
06:26:15|0.033424
06:26:16|0.033424
06:26:17|0.033424
06:26:18|0.033424
06:26:19|0.033424
06:26:20|0.033427
06:26:21|0.033427
06:26:22|0.033427
06:26:23|0.033429
06:26:24|0.033429
06:26:25|0.033429
06:26:26|0.033429
06:26:27|0.033429
06:26:28|0.033429
06:26:30|0.03341
06:26:30|0.033401
06:26:31|0.033401
06:26:32|0.033401
06:26:34|0.033401
06:26:35|0.033401
06:26:35|0.033401
06:26:37|0.033401
06:26:38|0.033401
06:26:39|0.033401
06:26:39|0.033401
06:26:41|0.033411
06:26:41|0.033411
06:26:43|0.033411
06:26:43|0.033411
06:26:45|0.033422
06:26:46|0.033393
06:26:47|0.033391
06:26:48|0.033383
06:26:49|0.033383
06:26:49|0.033383
06:26:50|0.033394
06:26:51|0.033394
06:26:53|0.03342
06:26:53|0.03342
06:26:55|0.03342
06:26:55|0.03342
06:26:57|0.03342
06:26:58|0.03342
06:27:00|0.03342
06:27:01|0.03342
06:27:02|0.03342
06:27:03|0.03342
06:27:04|0.03342
06:27:05|0.03342
06:27:06|0.03342
06:27:07|0.03342
06:27:08|0.03342
06:27:09|0.03342
06:27:10|0.03342
06:27:11|0.03342
06:27:13|0.03342
06:27:13|0.033432
06:27:14|0.033432
06:27:16|0.033456
06:27:16|0.033456
06:27:17|0.033475
06:27:19|0.033475
06:27:19|0.033483
06:27:21|0.033479
06:27:21|0.033479
06:27:23|0.033479
06:27:24|0.033479
06:27:24|0.033473
06:27:25|0.033473
06:27:26|0.033457
06:27:27|0.033457
06:27:28|0.033457
06:27:29|0.033457
06:27:31|0.033457
06:27:32|0.033457
06:27:32|0.033491
06:27:34|0.033491
06:27:34|0.033491
06:27:36|0.033473
06:27:36|0.033473
06:27:37|0.033473
06:27:38|0.033462
06:27:40|0.033462
06:27:40|0.033462
06:27:41|0.033462
06:27:42|0.033462
06:27:43|0.033462
06:27:44|0.033462
06:27:45|0.033476
06:27:46|0.033476
06:27:48|0.033476
06:27:49|0.033476
06:27:49|0.033476
06:27:51|0.033476
06:27:52|0.033476
06:27:53|0.033476
06:27:54|0.033476
06:27:54|0.033476
06:27:56|0.033476
06:27:57|0.033476
06:27:58|0.033478
06:27:59|0.033478
06:27:59|0.033478
06:28:01|0.033478
06:28:03|0.033478
06:28:04|0.033478
06:28:04|0.033478
06:28:06|0.033478
06:28:07|0.033478
06:28:08|0.033478
06:28:09|0.033478
06:28:10|0.033465
06:28:11|0.033465
06:28:11|0.033465
06:28:13|0.033452
06:28:14|0.033452
06:28:15|0.033452
06:28:16|0.033452
06:28:17|0.033452
06:28:18|0.033452
06:28:19|0.033452
06:28:20|0.033452
06:28:21|0.033452
06:28:22|0.033452
06:28:23|0.033477
06:28:25|0.033477
06:28:25|0.033477
06:28:26|0.033477
06:28:28|0.033477
06:28:28|0.033477
06:28:29|0.033474
06:28:30|0.033478
06:28:31|0.03349
06:28:32|0.03349
06:28:33|0.03349
06:28:34|0.03349
06:28:36|0.03349
06:28:37|0.03349
06:28:37|0.03349
06:28:38|0.033477
06:28:39|0.033477
06:28:40|0.033477
06:28:41|0.03349
06:28:42|0.03349
06:28:43|0.03349
06:28:44|0.03349
06:28:45|0.03349
06:28:46|0.03349
06:28:47|0.03349
06:28:49|0.03349
06:28:49|0.03349
06:28:50|0.03349
06:28:51|0.0335
06:28:52|0.033495
06:28:53|0.033495
06:28:54|0.033495
06:28:55|0.033495
06:28:57|0.033495
06:28:57|0.033495
06:28:58|0.033495
06:28:59|0.033495
06:29:01|0.033495
06:29:03|0.033495
06:29:04|0.033517
06:29:05|0.033508
06:29:06|0.033508
06:29:07|0.033508
06:29:08|0.033508
06:29:09|0.033508
06:29:10|0.033508
06:29:11|0.033508
06:29:12|0.033508
06:29:13|0.033508
06:29:14|0.033508
06:29:15|0.033508
06:29:16|0.033508
06:29:17|0.033508
06:29:17|0.033508
06:29:18|0.033497
06:29:20|0.033497
06:29:21|0.033497
06:29:21|0.033497
06:29:23|0.033497
06:29:23|0.033497
06:29:25|0.033497
06:29:26|0.033497
06:29:27|0.033497
06:29:28|0.033497
06:29:29|0.033514
06:29:30|0.033511
06:29:31|0.033511
06:29:34|0.033511
06:29:35|0.033515
06:29:35|0.033515
06:29:36|0.033515
06:29:37|0.033515
06:29:38|0.033515
06:29:39|0.033515
06:29:40|0.033515
06:29:42|0.033515
06:29:42|0.033515
06:29:43|0.033515
06:29:44|0.033515
06:29:45|0.03352
06:29:46|0.03352
06:29:47|0.03352
06:29:48|0.03352
06:29:50|0.03352
06:29:50|0.03352
06:29:51|0.03352
06:29:53|0.03352
06:29:54|0.03352
06:29:54|0.03352
06:29:55|0.03352
06:29:57|0.03352
06:29:58|0.03352
06:29:59|0.03352
06:29:59|0.03352
06:30:00|0.033511
06:30:02|0.033511
06:30:03|0.033508
06:30:04|0.033508
06:30:05|0.033508
06:30:06|0.0335
06:30:07|0.0335
06:30:09|0.03349
06:30:10|0.03349
06:30:11|0.03349
06:30:12|0.03349
06:30:13|0.03349
06:30:14|0.03349
06:30:15|0.03349
06:30:17|0.03351
06:30:18|0.03351
06:30:18|0.03351
06:30:19|0.03351
06:30:21|0.03351
06:30:22|0.03351
06:30:22|0.033507
06:30:24|0.033507
06:30:24|0.033507
06:30:25|0.033507
06:30:26|0.033507
06:30:27|0.033514
06:30:29|0.033476
06:30:30|0.033476
06:30:30|0.033476
06:30:31|0.033476
06:30:32|0.033476
06:30:33|0.033497
06:30:35|0.033508
06:30:36|0.033534
06:30:36|0.033543
06:30:37|0.033543
06:30:38|0.033559
06:30:40|0.03358
06:30:41|0.033577
06:30:42|0.033577
06:30:43|0.033577
06:30:44|0.033577
06:30:45|0.033577
06:30:46|0.033577
06:30:47|0.033577
06:30:47|0.033577
06:30:49|0.033577
06:30:49|0.033574
06:30:51|0.033574
06:30:52|0.033574
06:30:53|0.033577
06:30:54|0.0336
06:30:54|0.0336
06:30:56|0.033605
06:30:57|0.033605
06:30:58|0.033605
06:30:59|0.033605
06:31:00|0.033605
06:31:01|0.033583
06:31:01|0.033583
06:31:04|0.033583
06:31:05|0.033583
06:31:06|0.033583
06:31:07|0.033583
06:31:08|0.033583
06:31:09|0.033583
06:31:10|0.033618
06:31:11|0.033602
06:31:12|0.033602
06:31:13|0.033602
06:31:14|0.0336
06:31:15|0.033593
06:31:16|0.033593
06:31:17|0.033593
06:31:18|0.033576
06:31:19|0.033576
06:31:20|0.033587
06:31:21|0.033587
06:31:22|0.033587
06:31:23|0.033566
06:31:24|0.033566
06:31:25|0.033553
06:31:26|0.033543
06:31:27|0.033543
06:31:28|0.033543
06:31:29|0.033543
06:31:30|0.033543
06:31:31|0.033543
06:31:32|0.033543
06:31:33|0.033543
06:31:34|0.033543
06:31:35|0.033543
06:31:36|0.033543
06:31:37|0.033543
06:31:38|0.033543
06:31:39|0.033502
06:31:40|0.033502
06:31:41|0.033502
06:31:42|0.033502
06:31:43|0.033502
06:31:44|0.033502
06:31:45|0.033502
06:31:46|0.033502
06:31:48|0.033502
06:31:48|0.033502
06:31:49|0.033502
06:31:50|0.033502
06:31:51|0.033502
06:31:52|0.033502
06:31:53|0.033502
06:31:54|0.033502
06:31:55|0.033502
06:31:56|0.033502
06:31:57|0.033502
06:31:58|0.033478
06:31:59|0.033478
06:32:00|0.033478
06:32:01|0.033478
06:32:03|0.033478
06:32:04|0.033476
06:32:05|0.033451
06:32:06|0.033451
06:32:07|0.033451
06:32:09|0.033451
06:32:09|0.033472
06:32:10|0.033472
06:32:12|0.033472
06:32:13|0.033472
06:32:14|0.033472
06:32:14|0.033472
06:32:16|0.033472
06:32:17|0.033472
06:32:17|0.033472
06:32:19|0.033472
06:32:20|0.033451
06:32:21|0.033443
06:32:22|0.033462
06:32:23|0.033462
06:32:24|0.033462
06:32:25|0.033462
06:32:26|0.033462
06:32:27|0.033462
06:32:28|0.033462
06:32:29|0.033462
06:32:30|0.033462
06:32:31|0.033427
06:32:33|0.033427
06:32:33|0.033427
06:32:34|0.033427
06:32:35|0.033427
06:32:36|0.033439
06:32:37|0.033439
06:32:39|0.033439
06:32:39|0.033439
06:32:40|0.033439
06:32:41|0.033424
06:32:42|0.033424
06:32:43|0.033424
06:32:44|0.033424
06:32:45|0.033424
06:32:46|0.033424
06:32:48|0.033424
06:32:49|0.033424
06:32:50|0.033424
06:32:51|0.033424
06:32:52|0.033424
06:32:53|0.033424
06:32:53|0.033424
06:32:55|0.033424
06:32:56|0.033412
06:32:57|0.033405
06:32:58|0.033405
06:32:59|0.033405
06:33:00|0.033405
06:33:01|0.033392
06:33:02|0.033389
06:33:03|0.033385
06:33:03|0.03338
06:33:06|0.03338
06:33:07|0.03338
06:33:07|0.03338
06:33:09|0.033406
06:33:09|0.033406
06:33:10|0.033406
06:33:12|0.033406
06:33:12|0.033406
06:33:13|0.033407
06:33:14|0.033407
06:33:16|0.033382
06:33:16|0.033382
06:33:18|0.033382
06:33:18|0.033382
06:33:19|0.033382
06:33:20|0.033382
06:33:22|0.033382
06:33:22|0.033382
06:33:24|0.033371
06:33:24|0.033375
06:33:26|0.033355
06:33:27|0.033343
06:33:27|0.033343
06:33:29|0.033343
06:33:30|0.03334
06:33:31|0.03334
06:33:32|0.033332
06:33:33|0.033344
06:33:33|0.033344
06:33:35|0.033362
06:33:36|0.033362
06:33:37|0.033359
06:33:37|0.033359
06:33:39|0.033359
06:33:39|0.033359
06:33:40|0.033359
06:33:42|0.033359
06:33:43|0.033346
06:33:43|0.03334
06:33:44|0.033341
06:33:46|0.033341
06:33:46|0.03334
06:33:47|0.03334
06:33:49|0.03334
06:33:50|0.03334
06:33:51|0.03334
06:33:52|0.033318
06:33:53|0.033321
06:33:54|0.033321
06:33:55|0.033321
06:33:56|0.033321
06:33:57|0.033321
06:33:58|0.033321
06:33:59|0.033321
06:34:00|0.033317
06:34:01|0.033317
06:34:02|0.033305
06:34:03|0.033305
06:34:04|0.033305
06:34:05|0.033292
06:34:06|0.033292
06:34:07|0.033292
06:34:08|0.033294
06:34:09|0.033289
06:34:10|0.033288
06:34:12|0.033283
06:34:12|0.03328
06:34:13|0.03328
06:34:14|0.03328
06:34:15|0.03328
06:34:16|0.03328
06:34:18|0.03328
06:34:18|0.03328
06:34:20|0.03328
06:34:21|0.03328
06:34:22|0.03328
06:34:23|0.033292
06:34:24|0.033292
06:34:25|0.033292
06:34:26|0.033292
06:34:28|0.0333
06:34:29|0.0333
06:34:29|0.0333
06:34:31|0.0333
06:34:31|0.0333
06:34:32|0.0333
06:34:33|0.0333
06:34:34|0.0333
06:34:36|0.0333
06:34:36|0.0333
06:34:37|0.0333
06:34:38|0.0333
06:34:39|0.0333
06:34:40|0.0333
06:34:41|0.0333
06:34:42|0.0333
06:34:43|0.0333
06:34:45|0.0333
06:34:45|0.0333
06:34:46|0.0333
06:34:47|0.0333
06:34:48|0.0333
06:34:49|0.0333
06:34:50|0.0333
06:34:51|0.0333
06:34:52|0.0333
06:34:53|0.0333
06:34:55|0.0333
06:34:56|0.0333
06:34:57|0.033313
06:34:58|0.033313
06:34:59|0.033313
06:35:00|0.033313
06:35:01|0.033313
06:35:02|0.033323
06:35:03|0.033312
06:35:04|0.033317
06:35:05|0.033317
06:35:06|0.033317
06:35:07|0.033317
06:35:08|0.033311
06:35:09|0.033311
06:35:10|0.033311
06:35:12|0.033259
06:35:12|0.033273
06:35:14|0.033273
06:35:14|0.033274
06:35:16|0.033274
06:35:17|0.033274
06:35:18|0.033274
06:35:19|0.033274
06:35:20|0.033274
06:35:21|0.033274
06:35:21|0.033274
06:35:23|0.03328
06:35:24|0.03328
06:35:25|0.03328
06:35:25|0.03328
06:35:26|0.03328
06:35:28|0.03328
06:35:30|0.03328
06:35:30|0.03328
06:35:31|0.03328
06:35:32|0.03328
06:35:33|0.033267
06:35:34|0.033267
06:35:36|0.033267
06:35:36|0.033267
06:35:37|0.033267
06:35:38|0.033267
06:35:40|0.033267
06:35:40|0.033267
06:35:42|0.033267
06:35:42|0.033267
06:35:44|0.033267
06:35:44|0.033267
06:35:46|0.033267
06:35:46|0.033267
06:35:47|0.033306
06:35:48|0.033306
06:35:49|0.033306
06:35:50|0.033306
06:35:51|0.033306
06:35:52|0.033306
06:35:54|0.033306
06:35:54|0.033306
06:35:55|0.033306
06:35:56|0.033298
06:35:57|0.033312
06:35:59|0.033312
06:36:00|0.033312
06:36:01|0.033312
06:36:01|0.033312
06:36:03|0.033296
06:36:04|0.033296
06:36:04|0.033296
06:36:05|0.033287
06:36:06|0.033287
06:36:08|0.03328
06:36:09|0.03323
06:36:10|0.03323
06:36:11|0.03323
06:36:12|0.03323
06:36:13|0.033254
06:36:15|0.033254
06:36:15|0.033254
06:36:17|0.033254
06:36:17|0.033254
06:36:18|0.033254
06:36:19|0.033254
06:36:21|0.033254
06:36:22|0.033254
06:36:23|0.033263
06:36:24|0.033263
06:36:25|0.033263
06:36:26|0.033263
06:36:27|0.033263
06:36:28|0.033263
06:36:28|0.033263
06:36:30|0.033263
06:36:31|0.03328
06:36:32|0.03328
06:36:33|0.03328
06:36:34|0.03328
06:36:34|0.03328
06:36:35|0.03328
06:36:37|0.03328
06:36:38|0.03328
06:36:39|0.03328
06:36:40|0.03328
06:36:41|0.03328
06:36:42|0.03328
06:36:43|0.03328
06:36:44|0.03328
06:36:45|0.03328
06:36:46|0.03328
06:36:47|0.03328
06:36:48|0.03328
06:36:49|0.03328
06:36:50|0.03328
06:36:51|0.03328
06:36:52|0.03328
06:36:53|0.033276
06:36:54|0.03327
06:36:55|0.033292
06:36:56|0.033292
06:36:57|0.033292
06:36:58|0.033292
06:36:59|0.033292
06:37:00|0.033292
06:37:01|0.033296
06:37:02|0.033296
06:37:03|0.033296
06:37:04|0.033296
06:37:05|0.033296
06:37:06|0.033312
06:37:07|0.033312
06:37:08|0.033312
06:37:10|0.033312
06:37:11|0.033312
06:37:12|0.033312
06:37:13|0.033312
06:37:14|0.033312
06:37:14|0.033312
06:37:16|0.033312
06:37:16|0.033315
06:37:18|0.033315
06:37:18|0.033315
06:37:20|0.033315
06:37:21|0.033315
06:37:22|0.033315
06:37:23|0.033315
06:37:24|0.033315
06:37:25|0.033315
06:37:26|0.033315
06:37:27|0.033315
06:37:28|0.033315
06:37:29|0.033315
06:37:30|0.033315
06:37:31|0.033315
06:37:32|0.033315
06:37:33|0.033315
06:37:34|0.033315
06:37:35|0.033315
06:37:36|0.033315
06:37:37|0.033315
06:37:38|0.033315
06:37:39|0.033315
06:37:41|0.033315
06:37:42|0.033315
06:37:43|0.033315
06:37:45|0.033315
06:37:45|0.033315
06:37:46|0.033315
06:37:47|0.033328
06:37:49|0.033303
06:37:49|0.033315
06:37:50|0.033313
06:37:51|0.033313
06:37:52|0.033313
06:37:53|0.033313
06:37:55|0.033313
06:37:55|0.033313
06:37:56|0.033313
06:37:58|0.033313
06:37:59|0.033313
06:37:59|0.033313
06:38:01|0.033313
06:38:02|0.033337
06:38:02|0.033347
06:38:03|0.033347
06:38:04|0.033347
06:38:05|0.033347
06:38:07|0.033347
06:38:07|0.033347
06:38:08|0.033347
06:38:10|0.033347
06:38:11|0.033347
06:38:12|0.033347
06:38:12|0.033347
06:38:14|0.033347
06:38:15|0.033347
06:38:16|0.033347
06:38:17|0.033347
06:38:18|0.033347
06:38:19|0.033375
06:38:20|0.033375
06:38:21|0.033384
06:38:23|0.033384
06:38:24|0.033396
06:38:24|0.033396
06:38:25|0.033396
06:38:27|0.033412
06:38:27|0.033412
06:38:28|0.033412
06:38:30|0.033412
06:38:30|0.033412
06:38:31|0.033412
06:38:32|0.033412
06:38:34|0.033412
06:38:34|0.033424
06:38:36|0.033424
06:38:37|0.033411
06:38:37|0.033393
06:38:39|0.033393
06:38:39|0.033393
06:38:40|0.033393
06:38:41|0.033393
06:38:42|0.033393
06:38:43|0.033393
06:38:45|0.033395
06:38:45|0.033395
06:38:47|0.033395
06:38:47|0.033395
06:38:49|0.033395
06:38:49|0.033426
06:38:50|0.033426
06:38:51|0.033426
06:38:52|0.033426
06:38:53|0.033426
06:38:54|0.033426
06:38:55|0.033426
06:38:57|0.033426
06:38:58|0.033426
06:38:58|0.033426
06:39:00|0.033441
06:39:01|0.033441
06:39:01|0.033441
06:39:03|0.033441
06:39:03|0.033441
06:39:04|0.033441
06:39:06|0.033441
06:39:07|0.033441
06:39:07|0.033423
06:39:09|0.033423
06:39:10|0.033423
06:39:10|0.033429
06:39:13|0.033429
06:39:14|0.033429
06:39:14|0.033429
06:39:16|0.033429
06:39:16|0.033432
06:39:18|0.033432
06:39:18|0.033432
06:39:19|0.033432
06:39:21|0.033432
06:39:22|0.033432
06:39:23|0.033432
06:39:24|0.033432
06:39:24|0.033432
06:39:25|0.033432
06:39:27|0.033442
06:39:28|0.033442
06:39:28|0.033442
06:39:29|0.033442
06:39:30|0.033442
06:39:31|0.033442
06:39:32|0.033399
06:39:33|0.033399
06:39:34|0.033399
06:39:36|0.033399
06:39:37|0.033399
06:39:38|0.033399
06:39:39|0.033399
06:39:40|0.033399
06:39:41|0.033428
06:39:42|0.033428
06:39:42|0.033428
06:39:44|0.033428
06:39:45|0.033428
06:39:46|0.033428
06:39:47|0.03344
06:39:47|0.03344
06:39:49|0.033428
06:39:50|0.033428
06:39:50|0.033428
06:39:51|0.033428
06:39:53|0.033447
06:39:54|0.033447
06:39:55|0.033447
06:39:55|0.033447
06:39:57|0.033447
06:39:57|0.033447
06:39:59|0.033451
06:39:59|0.033451
06:40:01|0.033439
06:40:02|0.033439
06:40:02|0.033439
06:40:04|0.033439
06:40:05|0.033439
06:40:06|0.033433
06:40:06|0.033443
06:40:08|0.033426
06:40:08|0.033426
06:40:09|0.033441
06:40:10|0.033441
06:40:11|0.033441
06:40:14|0.03342
06:40:14|0.03342
06:40:15|0.03342
06:40:17|0.03342
06:40:19|0.03342
06:40:20|0.03342
06:40:20|0.03342
06:40:22|0.03342
06:40:22|0.03342
06:40:24|0.03342
06:40:24|0.03342
06:40:25|0.03342
06:40:27|0.03342
06:40:27|0.033407
06:40:28|0.033402
06:40:29|0.033402
06:40:30|0.033402
06:40:31|0.033402
06:40:33|0.033402
06:40:33|0.03345
06:40:34|0.03345
06:40:35|0.03345
06:40:36|0.03345
06:40:37|0.03345
06:40:38|0.033437
06:40:39|0.033437
06:40:40|0.033437
06:40:41|0.033437
06:40:42|0.033437
06:40:43|0.033437
06:40:44|0.033437
06:40:45|0.033437
06:40:46|0.033437
06:40:48|0.033437
06:40:48|0.033437
06:40:49|0.033389
06:40:50|0.033389
06:40:51|0.033402
06:40:53|0.033402
06:40:53|0.033402
06:40:54|0.033436
06:40:55|0.033436
06:40:57|0.033436
06:40:58|0.033436
06:40:58|0.033453
06:40:59|0.033453
06:41:01|0.033453
06:41:01|0.033453
06:41:02|0.033453
06:41:03|0.033453
06:41:05|0.033453
06:41:05|0.033456
06:41:06|0.033456
06:41:07|0.033456
06:41:08|0.033456
06:41:09|0.033456
06:41:10|0.033456
06:41:11|0.033456
06:41:12|0.033456
06:41:14|0.033456
06:41:16|0.033456
06:41:17|0.033456
06:41:18|0.033456
06:41:19|0.033456
06:41:20|0.033438
06:41:21|0.033438
06:41:22|0.033438
06:41:22|0.033438
06:41:23|0.033438
06:41:24|0.033438
06:41:26|0.033438
06:41:27|0.033438
06:41:28|0.033438
06:41:28|0.033438
06:41:29|0.033438
06:41:31|0.033438
06:41:32|0.033438
06:41:33|0.033438
06:41:34|0.033438
06:41:35|0.033427
06:41:36|0.033427
06:41:37|0.033427
06:41:38|0.033427
06:41:39|0.033427
06:41:40|0.033427
06:41:41|0.033427
06:41:42|0.033427
06:41:43|0.033427
06:41:44|0.033427
06:41:45|0.033427
06:41:46|0.033427
06:41:47|0.033471
06:41:48|0.033471
06:41:49|0.033471
06:41:50|0.033471
06:41:51|0.033471
06:41:53|0.033471
06:41:54|0.033471
06:41:54|0.033471
06:41:55|0.033471
06:41:56|0.033471
06:41:57|0.033471
06:41:58|0.033457
06:41:59|0.033457
06:42:00|0.033457
06:42:02|0.033421
06:42:02|0.033446
06:42:04|0.033446
06:42:04|0.033429
06:42:05|0.033429
06:42:06|0.033392
06:42:08|0.033389
06:42:08|0.033371
06:42:10|0.033371
06:42:11|0.033371
06:42:12|0.033329
06:42:13|0.033329
06:42:15|0.033329
06:42:16|0.033329
06:42:17|0.033329
06:42:18|0.033329
06:42:18|0.033394
06:42:20|0.033394
06:42:21|0.033394
06:42:22|0.033394
06:42:24|0.033394
06:42:25|0.033394
06:42:26|0.03341
06:42:26|0.033413
06:42:28|0.033413
06:42:29|0.033416
06:42:31|0.033416
06:42:32|0.033396
06:42:32|0.033396
06:42:35|0.033396
06:42:35|0.033396
06:42:37|0.033396
06:42:37|0.033396
06:42:38|0.033396
06:42:40|0.033396
06:42:40|0.033401
06:42:41|0.033401
06:42:42|0.033401
06:42:43|0.033401
06:42:45|0.033401
06:42:45|0.033401
06:42:46|0.033401
06:42:47|0.033401
06:42:48|0.033401
06:42:50|0.033401
06:42:50|0.033401
06:42:51|0.033401
06:42:52|0.03342
06:42:53|0.033402
06:42:54|0.033402
06:42:55|0.03341
06:42:56|0.03341
06:42:57|0.03341
06:42:58|0.03341
06:42:59|0.033429
06:43:00|0.033429
06:43:01|0.033428
06:43:02|0.033428
06:43:04|0.033426
06:43:05|0.033426
06:43:06|0.033426
06:43:06|0.033397
06:43:07|0.033388
06:43:09|0.033388
06:43:09|0.033388
06:43:10|0.033388
06:43:12|0.033388
06:43:12|0.033388
06:43:13|0.033388
06:43:15|0.033332
06:43:16|0.033377
06:43:17|0.033377
06:43:19|0.033377
06:43:20|0.033377
06:43:20|0.033377
06:43:22|0.033377
06:43:22|0.033377
06:43:23|0.033377
06:43:25|0.033377
06:43:26|0.033377
06:43:27|0.033377
06:43:27|0.033377
06:43:29|0.033377
06:43:30|0.03333
06:43:30|0.03333
06:43:32|0.03333
06:43:33|0.033344
06:43:34|0.033344
06:43:34|0.033344
06:43:37|0.033342
06:43:38|0.033342
06:43:38|0.033342
06:43:40|0.033342
06:43:40|0.033342
06:43:41|0.033362
06:43:42|0.033362
06:43:43|0.033362
06:43:44|0.033362
06:43:45|0.033362
06:43:46|0.033362
06:43:47|0.033362
06:43:48|0.033366
06:43:49|0.033366
06:43:50|0.033366
06:43:51|0.033366
06:43:52|0.033384
06:43:53|0.033384
06:43:54|0.0334
06:43:55|0.033407
06:43:56|0.033407
06:43:57|0.033407
06:43:59|0.033407
06:43:59|0.033407
06:44:00|0.033407
06:44:01|0.033407
06:44:02|0.033407
06:44:03|0.033407
06:44:05|0.033407
06:44:05|0.033407
06:44:06|0.033407
06:44:08|0.033407
06:44:08|0.033416
06:44:09|0.033405
06:44:10|0.033405
06:44:11|0.03342
06:44:13|0.03342
06:44:13|0.03342
06:44:15|0.03342
06:44:17|0.03342
06:44:18|0.03342
06:44:19|0.03342
06:44:20|0.03342
06:44:21|0.03342
06:44:22|0.03342
06:44:23|0.03342
06:44:24|0.03342
06:44:25|0.03342
06:44:26|0.03342
06:44:27|0.03342
06:44:28|0.03342
06:44:30|0.03342
06:44:31|0.03342
06:44:32|0.03342
06:44:32|0.033361
06:44:34|0.033361
06:44:34|0.033361
06:44:35|0.033361
06:44:36|0.033361
06:44:37|0.033361
06:44:39|0.033361
06:44:39|0.033361
06:44:40|0.033378
06:44:41|0.033378
06:44:42|0.033378
06:44:43|0.033375
06:44:45|0.033375
06:44:45|0.033375
06:44:46|0.03335
06:44:47|0.03335
06:44:48|0.03335
06:44:49|0.03335
06:44:50|0.03335
06:44:51|0.03335
06:44:52|0.03335
06:44:54|0.03335
06:44:54|0.03335
06:44:55|0.03335
06:44:56|0.03335
06:44:57|0.033368
06:44:58|0.033368
06:45:00|0.03339
06:45:00|0.03339
06:45:01|0.03339
06:45:03|0.033374
06:45:04|0.033374
06:45:05|0.033374
06:45:06|0.033374
06:45:07|0.033374
06:45:08|0.033374
06:45:09|0.033374
06:45:10|0.033374
06:45:11|0.033374
06:45:12|0.033405
06:45:13|0.033405
06:45:14|0.033405
06:45:15|0.033405
06:45:16|0.033405
06:45:18|0.033405
06:45:19|0.033405
06:45:21|0.033405
06:45:22|0.033405
06:45:22|0.033405
06:45:23|0.033375
06:45:25|0.033375
06:45:26|0.033362
06:45:26|0.033362
06:45:28|0.033362
06:45:29|0.033362
06:45:30|0.033362
06:45:31|0.033362
06:45:32|0.033384
06:45:33|0.033384
06:45:34|0.033384
06:45:35|0.033384
06:45:36|0.033384
06:45:37|0.033384
06:45:38|0.033352
06:45:39|0.033364
06:45:40|0.033352
06:45:41|0.033352
06:45:42|0.033352
06:45:43|0.03338
06:45:44|0.03338
06:45:45|0.03338
06:45:46|0.033383
06:45:47|0.033383
06:45:48|0.033383
06:45:49|0.033383
06:45:50|0.033383
06:45:51|0.033383
06:45:53|0.033383
06:45:53|0.033351
06:45:55|0.033354
06:45:55|0.03325
06:45:57|0.033273
06:45:57|0.033273
06:45:59|0.033288
06:45:59|0.033296
06:46:01|0.033296
06:46:01|0.033305
06:46:03|0.033305
06:46:03|0.033305
06:46:05|0.033305
06:46:06|0.033305
06:46:07|0.033326
06:46:08|0.033326
06:46:09|0.033326
06:46:10|0.033326
06:46:11|0.033323
06:46:12|0.033323
06:46:13|0.033323
06:46:13|0.033323
06:46:15|0.033323
06:46:15|0.033323
06:46:17|0.033323
06:46:19|0.033323
06:46:19|0.033323
06:46:21|0.033323
06:46:23|0.033323
06:46:23|0.033323
06:46:24|0.033285
06:46:26|0.03327
06:46:26|0.03327
06:46:27|0.03327
06:46:29|0.03327
06:46:29|0.03327
06:46:30|0.03327
06:46:32|0.033283
06:46:33|0.033283
06:46:34|0.033283
06:46:35|0.033296
06:46:36|0.033303
06:46:37|0.033303
06:46:38|0.033304
06:46:39|0.033304
06:46:40|0.033304
06:46:41|0.033304
06:46:42|0.033304
06:46:43|0.033304
06:46:44|0.033304
06:46:45|0.033304
06:46:46|0.033304
06:46:47|0.033317
06:46:48|0.033317
06:46:49|0.033317
06:46:50|0.033336
06:46:51|0.033336
06:46:52|0.033336
06:46:53|0.033336
06:46:54|0.033336
06:46:55|0.033336
06:46:56|0.03334
06:46:57|0.03334
06:46:58|0.03334
06:46:59|0.03334
06:47:00|0.03334
06:47:01|0.03334
06:47:02|0.03334
06:47:03|0.033341
06:47:04|0.033341
06:47:05|0.033341
06:47:06|0.033347
06:47:07|0.033347
06:47:08|0.033347
06:47:09|0.033345
06:47:10|0.033345
06:47:11|0.033345
06:47:12|0.033345
06:47:13|0.033345
06:47:14|0.033345
06:47:15|0.033345
06:47:16|0.0333
06:47:17|0.0333
06:47:18|0.0333
06:47:19|0.0333
06:47:20|0.0333
06:47:21|0.0333
06:47:22|0.0333
06:47:24|0.0333
06:47:24|0.033305
06:47:25|0.033287
06:47:27|0.033287
06:47:28|0.033287
06:47:28|0.033287
06:47:29|0.033287
06:47:31|0.033287
06:47:32|0.033287
06:47:33|0.03329
06:47:34|0.03329
06:47:34|0.03329
06:47:36|0.03329
06:47:37|0.03329
06:47:38|0.03329
06:47:39|0.03329
06:47:40|0.03329
06:47:41|0.03329
06:47:42|0.03329
06:47:42|0.03329
06:47:43|0.03329
06:47:45|0.03329
06:47:46|0.033319
06:47:47|0.033319
06:47:48|0.033319
06:47:48|0.033319
06:47:49|0.033319
06:47:51|0.033319
06:47:52|0.033303
06:47:53|0.033303
06:47:54|0.033287
06:47:55|0.033287
06:47:56|0.033308
06:47:57|0.033308
06:47:58|0.033308
06:47:59|0.033308
06:48:00|0.033308
06:48:01|0.033308
06:48:02|0.033308
06:48:03|0.033308
06:48:04|0.033308
06:48:05|0.033308
06:48:06|0.033308
06:48:07|0.033308
06:48:08|0.033308
06:48:09|0.033308
06:48:10|0.033293
06:48:11|0.033308
06:48:12|0.033308
06:48:13|0.033311
06:48:14|0.033311
06:48:15|0.033306
06:48:16|0.033306
06:48:17|0.033306
06:48:18|0.033306
06:48:19|0.033306
06:48:21|0.033306
06:48:21|0.033306
06:48:23|0.033306
06:48:24|0.033306
06:48:26|0.033306
06:48:27|0.033306
06:48:28|0.03332
06:48:28|0.03332
06:48:30|0.03332
06:48:32|0.03332
06:48:32|0.03332
06:48:33|0.03332
06:48:35|0.033338
06:48:36|0.033338
06:48:36|0.033338
06:48:38|0.033338
06:48:38|0.033338
06:48:39|0.033338
06:48:40|0.033338
06:48:41|0.033338
06:48:42|0.033338
06:48:43|0.033338
06:48:45|0.033338
06:48:45|0.033338
06:48:46|0.033338
06:48:47|0.033355
06:48:49|0.033355
06:48:50|0.033355
06:48:50|0.033355
06:48:51|0.033355
06:48:52|0.033355
06:48:53|0.033355
06:48:55|0.033355
06:48:56|0.033355
06:48:56|0.033355
06:48:58|0.033355
06:48:58|0.033355
06:48:59|0.033355
06:49:01|0.033355
06:49:01|0.033355
06:49:02|0.033355
06:49:04|0.033338
06:49:05|0.033338
06:49:05|0.033338
06:49:06|0.033338
06:49:07|0.033338
06:49:08|0.033338
06:49:10|0.033338
06:49:11|0.033338
06:49:12|0.033338
06:49:13|0.033338
06:49:14|0.033338
06:49:15|0.033338
06:49:16|0.033326
06:49:16|0.033326
06:49:17|0.033326
06:49:18|0.033355
06:49:20|0.033321
06:49:22|0.033321
06:49:23|0.033321
06:49:24|0.033314
06:49:26|0.033315
06:49:26|0.033325
06:49:27|0.033325
06:49:29|0.033325
06:49:29|0.033325
06:49:30|0.033338
06:49:31|0.033338
06:49:33|0.033338
06:49:34|0.033338
06:49:34|0.033338
06:49:36|0.033338
06:49:37|0.033338
06:49:38|0.033338
06:49:38|0.033338
06:49:39|0.033338
06:49:40|0.033338
06:49:41|0.033338
06:49:42|0.033338
06:49:44|0.033338
06:49:44|0.033338
06:49:45|0.033338
06:49:46|0.033338
06:49:48|0.033338
06:49:48|0.033338
06:49:49|0.033338
06:49:50|0.03332
06:49:51|0.03332
06:49:53|0.03332
06:49:53|0.03332
06:49:54|0.03332
06:49:56|0.03332
06:49:56|0.03332
06:49:57|0.03332
06:49:58|0.03332
06:49:59|0.03332
06:50:00|0.03332
06:50:01|0.03332
06:50:02|0.033334
06:50:04|0.033334
06:50:05|0.033334
06:50:06|0.033334
06:50:07|0.033334
06:50:08|0.033334
06:50:09|0.033334
06:50:10|0.033334
06:50:11|0.033334
06:50:12|0.033334
06:50:13|0.033334
06:50:14|0.033334
06:50:15|0.033337
06:50:16|0.033337
06:50:17|0.033315
06:50:18|0.033315
06:50:19|0.033308
06:50:20|0.033343
06:50:21|0.033343
06:50:23|0.033343
06:50:25|0.033343
06:50:26|0.033343
06:50:27|0.033343
06:50:29|0.033343
06:50:30|0.033343
06:50:31|0.033343
06:50:32|0.033342
06:50:32|0.033342
06:50:34|0.033342
06:50:36|0.033342
06:50:37|0.033342
06:50:37|0.033342
06:50:38|0.033342
06:50:39|0.033342
06:50:40|0.033326
06:50:42|0.033326
06:50:42|0.033326
06:50:44|0.033326
06:50:45|0.033336
06:50:46|0.033325
06:50:46|0.033325
06:50:48|0.033325
06:50:48|0.033325
06:50:49|0.033325
06:50:50|0.033305
06:50:52|0.033305
06:50:52|0.033305
06:50:53|0.033305
06:50:55|0.033305
06:50:56|0.033305
06:50:56|0.033305
06:50:58|0.033314
06:50:58|0.033314
06:51:00|0.033314
06:51:00|0.033314
06:51:02|0.033325
06:51:02|0.033325
06:51:04|0.033325
06:51:04|0.033325
06:51:05|0.033325
06:51:07|0.033325
06:51:08|0.033325
06:51:09|0.033325
06:51:10|0.033325
06:51:11|0.033325
06:51:12|0.033325
06:51:12|0.033325
06:51:14|0.033325
06:51:14|0.033325
06:51:16|0.033325
06:51:17|0.033325
06:51:17|0.033325
06:51:18|0.033325
06:51:20|0.033335
06:51:21|0.033335
06:51:22|0.033335
06:51:24|0.033335
06:51:24|0.033335
06:51:25|0.033325
06:51:26|0.033325
06:51:28|0.033325
06:51:29|0.033325
06:51:30|0.033325
06:51:30|0.033325
06:51:31|0.033325
06:51:33|0.033325
06:51:33|0.033325
06:51:35|0.033325
06:51:35|0.033334
06:51:37|0.033334
06:51:38|0.033344
06:51:39|0.033341
06:51:40|0.033343
06:51:42|0.033343
06:51:42|0.033343
06:51:44|0.033344
06:51:45|0.033344
06:51:45|0.033344
06:51:46|0.033344
06:51:47|0.033342
06:51:49|0.033342
06:51:49|0.033343
06:51:50|0.033343
06:51:52|0.033343
06:51:53|0.033343
06:51:54|0.033343
06:51:55|0.033343
06:51:56|0.033343
06:51:56|0.033343
06:51:58|0.033343
06:51:59|0.033343
06:52:00|0.033343
06:52:00|0.033343
06:52:02|0.033343
06:52:03|0.033343
06:52:04|0.033343
06:52:06|0.03335
06:52:06|0.033369
06:52:07|0.033393
06:52:08|0.033412
06:52:09|0.033412
06:52:10|0.033412
06:52:11|0.033412
06:52:12|0.033412
06:52:13|0.033412
06:52:14|0.033401
06:52:15|0.033419
06:52:17|0.033419
06:52:17|0.033419
06:52:18|0.033419
06:52:19|0.033419
06:52:20|0.033419
06:52:21|0.033419
06:52:22|0.033419
06:52:23|0.033419
06:52:25|0.033418
06:52:26|0.033413
06:52:27|0.033413
06:52:28|0.033417
06:52:29|0.033417
06:52:29|0.033417
06:52:31|0.033417
06:52:32|0.033382
06:52:33|0.033382
06:52:35|0.033382
06:52:36|0.033382
06:52:37|0.033389
06:52:37|0.033389
06:52:39|0.033389
06:52:40|0.033383
06:52:41|0.033383
06:52:41|0.033383
06:52:43|0.033383
06:52:44|0.033383
06:52:45|0.033383
06:52:46|0.033383
06:52:47|0.033369
06:52:48|0.033369
06:52:49|0.033369
06:52:50|0.033369
06:52:51|0.033369
06:52:52|0.033369
06:52:53|0.033369
06:52:54|0.033385
06:52:55|0.033385
06:52:56|0.033385
06:52:57|0.033385
06:52:58|0.033385
06:52:59|0.033385
06:53:00|0.033385
06:53:01|0.033385
06:53:02|0.033385
06:53:03|0.033385
06:53:04|0.033385
06:53:05|0.033385
06:53:06|0.033385
06:53:07|0.033385
06:53:08|0.033385
06:53:09|0.033385
06:53:10|0.033385
06:53:11|0.033385
06:53:12|0.033385
06:53:13|0.033385
06:53:14|0.033385
06:53:15|0.033385
06:53:16|0.033435
06:53:17|0.033435
06:53:18|0.033435
06:53:19|0.033426
06:53:20|0.033426
06:53:21|0.033426
06:53:22|0.033426
06:53:23|0.033426
06:53:24|0.033426
06:53:26|0.033426
06:53:27|0.033454
06:53:28|0.033454
06:53:29|0.033454
06:53:30|0.033454
06:53:31|0.033454
06:53:32|0.033462
06:53:33|0.033462
06:53:34|0.033462
06:53:35|0.033462
06:53:37|0.033462
06:53:37|0.033462
06:53:39|0.033462
06:53:40|0.033462
06:53:41|0.033462
06:53:42|0.033462
06:53:42|0.033462
06:53:44|0.033478
06:53:45|0.033474
06:53:46|0.033474
06:53:47|0.033474
06:53:47|0.033465
06:53:48|0.033465
06:53:50|0.033465
06:53:51|0.033465
06:53:51|0.033465
06:53:52|0.033465
06:53:53|0.033465
06:53:54|0.033465
06:53:55|0.033465
06:53:57|0.033465
06:53:57|0.033465
06:53:58|0.033465
06:54:00|0.033496
06:54:01|0.033479
06:54:01|0.033479
06:54:03|0.033479
06:54:04|0.033479
06:54:04|0.033479
06:54:05|0.033479
06:54:06|0.033479
06:54:08|0.033479
06:54:09|0.033479
06:54:10|0.033479
06:54:11|0.033479
06:54:12|0.033479
06:54:12|0.033479
06:54:13|0.033479
06:54:16|0.033479
06:54:16|0.033479
06:54:17|0.033479
06:54:18|0.033479
06:54:19|0.033479
06:54:20|0.033479
06:54:21|0.033479
06:54:22|0.033479
06:54:23|0.033479
06:54:24|0.033479
06:54:27|0.033479
06:54:27|0.033479
06:54:29|0.033479
06:54:31|0.033491
06:54:32|0.033491
06:54:33|0.033491
06:54:34|0.033491
06:54:35|0.033468
06:54:36|0.033468
06:54:37|0.033468
06:54:38|0.033468
06:54:39|0.033468
06:54:40|0.033468
06:54:40|0.033469
06:54:42|0.033469
06:54:43|0.033469
06:54:44|0.033469
06:54:44|0.033485
06:54:46|0.033485
06:54:47|0.033485
06:54:48|0.033485
06:54:49|0.033485
06:54:50|0.033448
06:54:51|0.033448
06:54:52|0.033448
06:54:53|0.033448
06:54:54|0.033448
06:54:55|0.033448
06:54:56|0.033448
06:54:57|0.033448
06:54:58|0.033451
06:54:59|0.033451
06:55:00|0.033451
06:55:01|0.033451
06:55:02|0.033459
06:55:03|0.033459
06:55:05|0.033459
06:55:05|0.033459
06:55:06|0.033435
06:55:07|0.033431
06:55:08|0.033431
06:55:10|0.033431
06:55:10|0.033417
06:55:11|0.033417
06:55:12|0.033417
06:55:13|0.033415
06:55:14|0.033415
06:55:15|0.033415
06:55:16|0.033415
06:55:17|0.033415
06:55:18|0.033415
06:55:20|0.033415
06:55:20|0.033415
06:55:21|0.033415
06:55:22|0.033415
06:55:23|0.033415
06:55:24|0.033415
06:55:26|0.033415
06:55:26|0.033415
06:55:28|0.033415
06:55:29|0.033415
06:55:30|0.033415
06:55:31|0.033415
06:55:33|0.033415
06:55:33|0.033415
06:55:35|0.033415
06:55:35|0.033415
06:55:36|0.033415
06:55:38|0.033415
06:55:38|0.033433
06:55:39|0.033433
06:55:41|0.033433
06:55:42|0.033433
06:55:43|0.033433
06:55:44|0.033433
06:55:45|0.033433
06:55:45|0.033433
06:55:46|0.033433
06:55:48|0.033433
06:55:48|0.033433
06:55:50|0.033433
06:55:50|0.033433
06:55:51|0.033433
06:55:52|0.033433
06:55:53|0.033433
06:55:54|0.033433
06:55:55|0.033442
06:55:57|0.033442
06:55:58|0.033442
06:55:59|0.033442
06:55:59|0.033447
06:56:00|0.033447
06:56:01|0.033447
06:56:02|0.033447
06:56:04|0.033455
06:56:05|0.033455
06:56:05|0.033455
06:56:06|0.033455
06:56:08|0.033455
06:56:08|0.033455
06:56:09|0.033441
06:56:10|0.033425
06:56:11|0.033438
06:56:13|0.033438
06:56:14|0.033438
06:56:14|0.033438
06:56:15|0.033438
06:56:16|0.033438
06:56:18|0.033426
06:56:18|0.033426
06:56:19|0.033426
06:56:20|0.033426
06:56:21|0.033426
06:56:22|0.033426
06:56:23|0.033426
06:56:24|0.033426
06:56:25|0.033426
06:56:26|0.033426
06:56:29|0.033426
06:56:29|0.033426
06:56:30|0.033432
06:56:31|0.033432
06:56:33|0.033432
06:56:33|0.033435
06:56:34|0.033435
06:56:36|0.033435
06:56:36|0.033435
06:56:38|0.033435
06:56:38|0.033456
06:56:40|0.033456
06:56:41|0.033456
06:56:42|0.033456
06:56:43|0.033456
06:56:44|0.033456
06:56:45|0.033456
06:56:46|0.033456
06:56:47|0.033437
06:56:48|0.033437
06:56:49|0.033466
06:56:51|0.033466
06:56:51|0.033466
06:56:52|0.033466
06:56:53|0.033466
06:56:55|0.033466
06:56:55|0.033466
06:56:57|0.033466
06:56:57|0.033466
06:56:59|0.033437
06:56:59|0.033437
06:57:01|0.033437
06:57:02|0.033437
06:57:02|0.033437
06:57:03|0.033437
06:57:04|0.033426
06:57:06|0.033426
06:57:06|0.033426
06:57:07|0.033418
06:57:08|0.033418
06:57:09|0.033418
06:57:10|0.033445
06:57:11|0.033445
06:57:12|0.033445
06:57:13|0.033445
06:57:14|0.033445
06:57:15|0.033445
06:57:16|0.033445
06:57:17|0.033445
06:57:19|0.033445
06:57:19|0.033445
06:57:20|0.033445
06:57:21|0.033435
06:57:23|0.03345
06:57:24|0.03345
06:57:24|0.03345
06:57:25|0.03344
06:57:26|0.03346
06:57:27|0.03346
06:57:29|0.033461
06:57:30|0.033461
06:57:31|0.033461
06:57:33|0.033461
06:57:33|0.033461
06:57:35|0.033432
06:57:36|0.033432
06:57:37|0.033432
06:57:37|0.033467
06:57:39|0.033467
06:57:40|0.033466
06:57:41|0.033466
06:57:42|0.033466
06:57:43|0.033466
06:57:44|0.033466
06:57:45|0.033466
06:57:46|0.033466
06:57:47|0.033467
06:57:48|0.033467
06:57:49|0.033467
06:57:50|0.033467
06:57:51|0.033467
06:57:52|0.033467
06:57:53|0.033467
06:57:54|0.033467
06:57:55|0.033467
06:57:56|0.033467
06:57:57|0.033467
06:57:58|0.033467
06:57:59|0.033467
06:58:00|0.033467
06:58:01|0.033467
06:58:02|0.033488
06:58:03|0.033488
06:58:04|0.033488
06:58:05|0.033488
06:58:07|0.033488
06:58:07|0.033488
06:58:08|0.033488
06:58:10|0.033474
06:58:10|0.033482
06:58:12|0.033482
06:58:12|0.033482
06:58:14|0.0335
06:58:14|0.0335
06:58:15|0.0335
06:58:16|0.0335
06:58:17|0.0335
06:58:19|0.0335
06:58:19|0.0335
06:58:20|0.0335
06:58:21|0.033467
06:58:23|0.033467
06:58:23|0.033456
06:58:24|0.033456
06:58:25|0.033456
06:58:27|0.033453
06:58:27|0.033453
06:58:29|0.033453
06:58:30|0.033453
06:58:32|0.033453
06:58:33|0.033453
06:58:33|0.033453
06:58:35|0.033453
06:58:36|0.033459
06:58:36|0.033459
06:58:38|0.033459
06:58:39|0.033459
06:58:39|0.033473
06:58:40|0.033473
06:58:41|0.033473
06:58:42|0.033473
06:58:44|0.033473
06:58:44|0.033473
06:58:46|0.033473
06:58:46|0.033473
06:58:47|0.033473
06:58:49|0.033496
06:58:50|0.033496
06:58:51|0.033496
06:58:52|0.033496
06:58:52|0.033496
06:58:54|0.033474
06:58:55|0.033474
06:58:56|0.033474
06:58:57|0.033474
06:58:58|0.033472
06:58:59|0.033472
06:59:00|0.033472
06:59:01|0.033472
06:59:02|0.033472
06:59:03|0.033472
06:59:04|0.033472
06:59:06|0.033472
06:59:07|0.033472
06:59:07|0.033472
06:59:08|0.033472
06:59:09|0.033472
06:59:10|0.033472
06:59:11|0.033472
06:59:12|0.033472
06:59:13|0.033472
06:59:15|0.033472
06:59:15|0.033473
06:59:17|0.033447
06:59:17|0.033447
06:59:18|0.033447
06:59:19|0.033447
06:59:20|0.033447
06:59:22|0.033447
06:59:22|0.033447
06:59:23|0.03344
06:59:24|0.033446
06:59:25|0.033434
06:59:26|0.033434
06:59:27|0.033434
06:59:28|0.033434
06:59:30|0.033434
06:59:31|0.033434
06:59:33|0.033434
06:59:33|0.033434
06:59:35|0.033434
06:59:36|0.033434
06:59:37|0.033434
06:59:38|0.033434
06:59:39|0.033434
06:59:40|0.033434
06:59:41|0.033456
06:59:42|0.033456
06:59:44|0.033456
06:59:45|0.033456
06:59:45|0.033456
06:59:46|0.033456
06:59:47|0.033456
06:59:48|0.033456
06:59:50|0.033456
06:59:51|0.033456
06:59:52|0.033456
06:59:53|0.033456
06:59:54|0.033456
06:59:54|0.033456
06:59:55|0.033456
06:59:56|0.033456
06:59:58|0.033456
06:59:58|0.033456
07:00:00|0.033456
07:00:00|0.033456
07:00:02|0.033456
07:00:02|0.033456
07:00:03|0.033447
07:00:04|0.033447
07:00:05|0.033447
07:00:06|0.033447
07:00:07|0.033473
07:00:08|0.033473
07:00:10|0.033473
07:00:10|0.033445
07:00:12|0.033445
07:00:12|0.033445
07:00:14|0.033445
07:00:14|0.033445
07:00:16|0.033445
07:00:16|0.033445
07:00:17|0.033445
07:00:19|0.033406
07:00:20|0.033406
07:00:21|0.033406
07:00:22|0.033406
07:00:22|0.033406
07:00:23|0.033406
07:00:25|0.033425
07:00:26|0.033425
07:00:26|0.033425
07:00:28|0.033425
07:00:29|0.033425
07:00:30|0.033425
07:00:30|0.033425
07:00:33|0.033425
07:00:34|0.033425
07:00:34|0.033425
07:00:35|0.033425
07:00:37|0.033425
07:00:37|0.033425
07:00:39|0.033453
07:00:40|0.033426
07:00:41|0.033426
07:00:42|0.033426
07:00:43|0.033453
07:00:44|0.033453
07:00:45|0.033435
07:00:47|0.033435
07:00:47|0.033435
07:00:48|0.033454
07:00:49|0.033454
07:00:50|0.033452
07:00:52|0.033464
07:00:53|0.033464
07:00:53|0.033464
07:00:55|0.033464
07:00:55|0.033464
07:00:56|0.033464
07:00:58|0.033464
07:00:58|0.033464
07:00:59|0.033464
07:01:01|0.033464
07:01:01|0.033464
07:01:03|0.033464
07:01:04|0.033464
07:01:05|0.033464
07:01:05|0.033468
07:01:06|0.033437
07:01:07|0.033437
07:01:09|0.033427
07:01:09|0.033427
07:01:10|0.033427
07:01:13|0.033426
07:01:14|0.033394
07:01:14|0.033379
07:01:15|0.033379
07:01:16|0.033379
07:01:17|0.033389
07:01:18|0.033389
07:01:19|0.033389
07:01:20|0.033389
07:01:21|0.033389
07:01:22|0.033389
07:01:23|0.033389
07:01:24|0.033389
07:01:25|0.033363
07:01:27|0.033362
07:01:28|0.033362
07:01:28|0.033362
07:01:29|0.033362
07:01:31|0.033362
07:01:31|0.033396
07:01:32|0.033396
07:01:34|0.033383
07:01:35|0.033391
07:01:36|0.033391
07:01:37|0.033391
07:01:39|0.033391
07:01:39|0.033391
07:01:41|0.033391
07:01:41|0.033349
07:01:42|0.033345
07:01:43|0.033325
07:01:44|0.033325
07:01:45|0.033325
07:01:47|0.033318
07:01:48|0.033325
07:01:49|0.033346
07:01:50|0.033326
07:01:51|0.033327
07:01:52|0.033327
07:01:53|0.033327
07:01:54|0.033327
07:01:55|0.033327
07:01:56|0.033327
07:01:57|0.033327
07:01:58|0.033327
07:01:59|0.033327
07:02:00|0.033325
07:02:01|0.033325
07:02:02|0.033325
07:02:03|0.033346
07:02:04|0.033346
07:02:05|0.033346
07:02:06|0.033346
07:02:07|0.033346
07:02:08|0.033346
07:02:09|0.033346
07:02:10|0.033346
07:02:11|0.033346
07:02:12|0.033314
07:02:13|0.033314
07:02:14|0.033297
07:02:15|0.033308
07:02:16|0.033308
07:02:17|0.033299
07:02:18|0.033299
07:02:19|0.033299
07:02:20|0.033299
07:02:21|0.033299
07:02:22|0.033299
07:02:23|0.033299
07:02:24|0.033299
07:02:25|0.033299
07:02:26|0.033299
07:02:27|0.033299
07:02:28|0.033299
07:02:29|0.033299
07:02:30|0.033299
07:02:31|0.033288
07:02:32|0.033288
07:02:33|0.033288
07:02:35|0.033288
07:02:36|0.033288
07:02:37|0.033339
07:02:37|0.033339
07:02:39|0.033269
07:02:40|0.033269
07:02:41|0.033269
07:02:41|0.033269
07:02:43|0.033269
07:02:44|0.033269
07:02:45|0.033269
07:02:46|0.033269
07:02:47|0.033269
07:02:48|0.033269
07:02:49|0.033269
07:02:50|0.033269
07:02:51|0.033269
07:02:52|0.033269
07:02:53|0.033269
07:02:54|0.033269
07:02:55|0.033269
07:02:56|0.033269
07:02:57|0.033269
07:02:58|0.033269
07:02:59|0.033269
07:03:00|0.033269
07:03:01|0.033269
07:03:02|0.033269
07:03:03|0.033269
07:03:04|0.033269
07:03:05|0.033269
07:03:06|0.033269
07:03:08|0.033269
07:03:08|0.033269
07:03:09|0.033269
07:03:10|0.033269
07:03:12|0.033269
07:03:12|0.033269
07:03:14|0.033297
07:03:15|0.033278
07:03:16|0.033278
07:03:16|0.0333
07:03:17|0.0333
07:03:19|0.0333
07:03:19|0.033288
07:03:20|0.033288
07:03:21|0.033301
07:03:23|0.033301
07:03:24|0.033301
07:03:24|0.033301
07:03:25|0.033301
07:03:27|0.033301
07:03:27|0.033301
07:03:29|0.033301
07:03:30|0.033301
07:03:30|0.033301
07:03:32|0.033301
07:03:33|0.033301
07:03:33|0.033301
07:03:36|0.033309
07:03:37|0.033309
07:03:38|0.033309
07:03:39|0.033319
07:03:40|0.033319
07:03:40|0.033318
07:03:41|0.033318
07:03:42|0.033318
07:03:43|0.033318
07:03:45|0.033318
07:03:46|0.033318
07:03:47|0.033318
07:03:48|0.033318
07:03:48|0.033318
07:03:50|0.033318
07:03:50|0.033318
07:03:51|0.033318
07:03:52|0.033318
07:03:53|0.033318
07:03:54|0.033318
07:03:56|0.033318
07:03:57|0.033318
07:03:58|0.033318
07:03:59|0.033318
07:04:00|0.033318
07:04:00|0.033318
07:04:02|0.033318
07:04:02|0.033318
07:04:04|0.033318
07:04:04|0.033318
07:04:06|0.033318
07:04:07|0.033318
07:04:07|0.0333
07:04:10|0.0333
07:04:10|0.0333
07:04:11|0.0333
07:04:13|0.0333
07:04:13|0.0333
07:04:14|0.0333
07:04:15|0.0333
07:04:16|0.0333
07:04:17|0.0333
07:04:18|0.0333
07:04:20|0.03329
07:04:21|0.03329
07:04:21|0.03329
07:04:23|0.033289
07:04:23|0.033289
07:04:24|0.033289
07:04:26|0.033289
07:04:27|0.033299
07:04:28|0.033299
07:04:29|0.033299
07:04:29|0.033299
07:04:31|0.033299
07:04:32|0.033254
07:04:32|0.033254
07:04:34|0.033303
07:04:35|0.033303
07:04:37|0.033318
07:04:38|0.033318
07:04:38|0.033318
07:04:40|0.033318
07:04:41|0.033318
07:04:43|0.033318
07:04:43|0.033318
07:04:45|0.033318
07:04:45|0.03331
07:04:46|0.0333
07:04:48|0.0333
07:04:49|0.0333
07:04:50|0.0333
07:04:51|0.0333
07:04:52|0.0333
07:04:52|0.0333
07:04:54|0.0333
07:04:55|0.0333
07:04:55|0.0333
07:04:57|0.0333
07:04:57|0.033269
07:04:59|0.033269
07:05:00|0.033269
07:05:01|0.033269
07:05:02|0.033269
07:05:03|0.033269
07:05:04|0.033279
07:05:05|0.033279
07:05:06|0.033279
07:05:07|0.033279
07:05:08|0.033279
07:05:09|0.033279
07:05:10|0.033279
07:05:11|0.033279
07:05:12|0.033266
07:05:13|0.033266
07:05:14|0.033266
07:05:15|0.033266
07:05:16|0.033266
07:05:17|0.033266
07:05:18|0.033313
07:05:19|0.033313
07:05:20|0.033313
07:05:21|0.033313
07:05:22|0.033313
07:05:23|0.033313
07:05:24|0.033313
07:05:25|0.033318
07:05:26|0.033318
07:05:27|0.033318
07:05:28|0.033318
07:05:29|0.033318
07:05:30|0.033318
07:05:31|0.033318
07:05:32|0.033318
07:05:33|0.033318
07:05:34|0.033318
07:05:35|0.033318
07:05:37|0.033318
07:05:38|0.033318
07:05:39|0.033318
07:05:39|0.033318
07:05:41|0.033318
07:05:42|0.033318
07:05:42|0.033318
07:05:44|0.033318
07:05:45|0.033318
07:05:46|0.033318
07:05:47|0.033318
07:05:48|0.033318
07:05:49|0.033318
07:05:50|0.033318
07:05:50|0.033318
07:05:52|0.033318
07:05:53|0.033318
07:05:54|0.033318
07:05:55|0.033318
07:05:56|0.033323
07:05:56|0.033323
07:05:58|0.033323
07:05:59|0.033354
07:06:00|0.033354
07:06:01|0.033354
07:06:02|0.033354
07:06:04|0.033351
07:06:04|0.033348
07:06:06|0.033348
07:06:06|0.033348
07:06:07|0.033348
07:06:08|0.033348
07:06:09|0.03333
07:06:11|0.03333
07:06:11|0.03333
07:06:13|0.03333
07:06:14|0.03333
07:06:14|0.03333
07:06:15|0.03333
07:06:17|0.03333
07:06:18|0.03333
07:06:19|0.03333
07:06:20|0.033324
07:06:21|0.033324
07:06:21|0.033324
07:06:23|0.033324
07:06:23|0.033324
07:06:25|0.033324
07:06:26|0.033324
07:06:27|0.033324
07:06:28|0.033324
07:06:28|0.033324
07:06:30|0.033324
07:06:31|0.033324
07:06:31|0.033324
07:06:32|0.033324
07:06:34|0.033324
07:06:34|0.033324
07:06:36|0.033324
07:06:36|0.033324
07:06:39|0.033325
07:06:39|0.033325
07:06:41|0.033325
07:06:43|0.033325
07:06:44|0.033368
07:06:45|0.033368
07:06:46|0.033368
07:06:47|0.033368
07:06:48|0.033368
07:06:48|0.033368
07:06:49|0.033368
07:06:50|0.033368
07:06:52|0.033368
07:06:52|0.033368
07:06:54|0.033374
07:06:54|0.033374
07:06:55|0.033374
07:06:57|0.033374
07:06:58|0.033374
07:06:58|0.033374
07:07:00|0.033374
07:07:01|0.033346
07:07:01|0.033346
07:07:03|0.033346
07:07:04|0.033346
07:07:05|0.033346
07:07:06|0.033346
07:07:07|0.033346
07:07:09|0.033355
07:07:09|0.033355
07:07:11|0.033355
07:07:12|0.033355
07:07:12|0.033354
07:07:14|0.033354
07:07:15|0.033354
07:07:16|0.033354
07:07:17|0.033354
07:07:18|0.033354
07:07:19|0.033354
07:07:20|0.033354
07:07:21|0.033354
07:07:22|0.033354
07:07:23|0.033354
07:07:24|0.033354
07:07:25|0.033354
07:07:26|0.033354
07:07:27|0.033369
07:07:28|0.033369
07:07:30|0.033412
07:07:30|0.033412
07:07:32|0.033397
07:07:33|0.033397
07:07:33|0.033397
07:07:35|0.033397
07:07:37|0.033369
07:07:37|0.033369
07:07:38|0.033369
07:07:39|0.033369
07:07:41|0.033369
07:07:42|0.033371
07:07:43|0.033371
07:07:44|0.033352
07:07:45|0.033352
07:07:47|0.033352
07:07:47|0.033352
07:07:49|0.033378
07:07:50|0.033382
07:07:50|0.033382
07:07:52|0.033382
07:07:53|0.033382
07:07:53|0.033382
07:07:54|0.033382
07:07:55|0.033382
07:07:57|0.033382
07:07:58|0.033382
07:07:58|0.033382
07:08:00|0.033382
07:08:01|0.033382
07:08:01|0.033382
07:08:03|0.033382
07:08:03|0.033406
07:08:04|0.033406
07:08:06|0.033411
07:08:06|0.033411
07:08:08|0.033411
07:08:08|0.033411
07:08:10|0.033411
07:08:11|0.033411
07:08:11|0.033411
07:08:13|0.033533
07:08:13|0.033487
07:08:14|0.033487
07:08:15|0.033487
07:08:17|0.033487
07:08:18|0.033506
07:08:19|0.033504
07:08:20|0.033504
07:08:20|0.033537
07:08:22|0.033537
07:08:22|0.033537
07:08:24|0.033537
07:08:25|0.033537
07:08:25|0.033537
07:08:26|0.033537
07:08:27|0.033537
07:08:28|0.033537
07:08:30|0.033537
07:08:31|0.033537
07:08:32|0.033537
07:08:33|0.033537
07:08:33|0.033555
07:08:35|0.033555
07:08:35|0.033555
07:08:37|0.033555
07:08:38|0.033555
07:08:39|0.033555
07:08:39|0.033555
07:08:41|0.033555
07:08:42|0.033555
07:08:43|0.033555
07:08:44|0.033555
07:08:45|0.033555
07:08:46|0.033555
07:08:47|0.033559
07:08:48|0.033559
07:08:49|0.033559
07:08:51|0.033559
07:08:51|0.033559
07:08:53|0.033559
07:08:53|0.033559
07:08:54|0.033559
07:08:56|0.033559
07:08:56|0.033559
07:08:57|0.033555
07:08:58|0.033551
07:08:59|0.033551
07:09:00|0.033541
07:09:02|0.033544
07:09:03|0.033544
07:09:03|0.033544
07:09:05|0.033544
07:09:05|0.033544
07:09:07|0.033544
07:09:08|0.033544
07:09:08|0.033544
07:09:09|0.033544
07:09:11|0.033536
07:09:11|0.033536
07:09:12|0.033567
07:09:13|0.033567
07:09:14|0.033567
07:09:15|0.033567
07:09:17|0.033496
07:09:17|0.033501
07:09:18|0.033501
07:09:19|0.033488
07:09:20|0.03349
07:09:21|0.03349
07:09:22|0.03349
07:09:23|0.033515
07:09:25|0.033515
07:09:25|0.033515
07:09:26|0.033532
07:09:28|0.03353
07:09:28|0.03353
07:09:29|0.03353
07:09:30|0.03353
07:09:31|0.03353
07:09:32|0.03353
07:09:33|0.03353
07:09:34|0.03353
07:09:35|0.03353
07:09:36|0.03353
07:09:37|0.03353
07:09:39|0.03353
07:09:39|0.03353
07:09:41|0.03353
07:09:43|0.033523
07:09:44|0.033523
07:09:45|0.033523
07:09:46|0.033523
07:09:47|0.03353
07:09:48|0.03353
07:09:50|0.033557
07:09:50|0.033557
07:09:52|0.033557
07:09:52|0.033557
07:09:53|0.033557
07:09:55|0.033557
07:09:56|0.033557
07:09:56|0.033557
07:09:58|0.033557
07:09:59|0.033557
07:10:00|0.033557
07:10:01|0.033557
07:10:02|0.033531
07:10:03|0.033531
07:10:04|0.033531
07:10:05|0.033531
07:10:05|0.033531
07:10:06|0.033531
07:10:08|0.033531
07:10:08|0.033531
07:10:10|0.033531
07:10:11|0.033531
07:10:11|0.033531
07:10:13|0.033531
07:10:14|0.033531
07:10:15|0.033531
07:10:15|0.033531
07:10:17|0.033531
07:10:17|0.03355
07:10:18|0.03355
07:10:19|0.03355
07:10:21|0.03355
07:10:21|0.033553
07:10:23|0.033553
07:10:24|0.033553
07:10:24|0.033553
07:10:25|0.033543
07:10:27|0.033543
07:10:27|0.033543
07:10:29|0.033557
07:10:30|0.033557
07:10:31|0.033557
07:10:31|0.033543
07:10:32|0.033543
07:10:34|0.033566
07:10:34|0.033566
07:10:35|0.033543
07:10:37|0.033543
07:10:38|0.033531
07:10:39|0.033531
07:10:40|0.033568
07:10:41|0.033568
07:10:41|0.033568
07:10:43|0.033568
07:10:45|0.033568
07:10:46|0.033568
07:10:47|0.033568
07:10:48|0.033568
07:10:49|0.033568
07:10:50|0.033568
07:10:51|0.033568
07:10:52|0.033568
07:10:53|0.033568
07:10:54|0.033568
07:10:55|0.033568
07:10:56|0.03353
07:10:57|0.03353
07:10:58|0.03353
07:10:59|0.03353
07:11:00|0.03353
07:11:01|0.03353
07:11:02|0.03353
07:11:03|0.03353
07:11:04|0.033532
07:11:05|0.033532
07:11:06|0.033532
07:11:07|0.033538
07:11:08|0.033538
07:11:09|0.033538
07:11:10|0.033538
07:11:11|0.033538
07:11:12|0.033538
07:11:13|0.033538
07:11:14|0.033538
07:11:15|0.033538
07:11:16|0.033538
07:11:17|0.033538
07:11:18|0.033538
07:11:19|0.033538
07:11:20|0.033575
07:11:21|0.033575
07:11:22|0.033575
07:11:23|0.033575
07:11:24|0.033575
07:11:25|0.033575
07:11:26|0.033575
07:11:27|0.033575
07:11:28|0.033575
07:11:29|0.033575
07:11:30|0.033575
07:11:31|0.033575
07:11:32|0.033575
07:11:33|0.033575
07:11:34|0.033575
07:11:35|0.033575
07:11:36|0.033575
07:11:37|0.033575
07:11:38|0.033575
07:11:39|0.033575
07:11:40|0.033575
07:11:41|0.033575
07:11:42|0.033575
07:11:44|0.033575
07:11:45|0.033575
07:11:46|0.033575
07:11:47|0.033558
07:11:48|0.033558
07:11:49|0.033558
07:11:50|0.033558
07:11:51|0.033563
07:11:52|0.033558
07:11:53|0.033558
07:11:55|0.033558
07:11:56|0.033558
07:11:57|0.033558
07:11:57|0.03354
07:11:58|0.03354
07:11:59|0.03354
07:12:00|0.03354
07:12:01|0.03355
07:12:02|0.03355
07:12:03|0.03355
07:12:04|0.03355
07:12:05|0.033537
07:12:07|0.033537
07:12:08|0.033537
07:12:09|0.033537
07:12:09|0.033537
07:12:10|0.033537
07:12:11|0.033537
07:12:12|0.033537
07:12:13|0.033537
07:12:14|0.033537
07:12:16|0.033537
07:12:17|0.033543
07:12:18|0.033543
07:12:18|0.033543
07:12:20|0.033543
07:12:20|0.033543
07:12:21|0.033543
07:12:22|0.033543
07:12:23|0.033543
07:12:24|0.033543
07:12:25|0.033543
07:12:26|0.033531
07:12:28|0.033531
07:12:28|0.033531
07:12:29|0.033531
07:12:31|0.033531
07:12:31|0.033531
07:12:32|0.033531
07:12:33|0.033531
07:12:34|0.033531
07:12:36|0.033531
07:12:37|0.033531
07:12:38|0.033531
07:12:38|0.033531
07:12:40|0.033531
07:12:41|0.033531
07:12:41|0.033531
07:12:42|0.033531
07:12:44|0.033531
07:12:45|0.033531
07:12:46|0.033531
07:12:47|0.033531
07:12:48|0.033531
07:12:49|0.033554
07:12:50|0.033554
07:12:51|0.033554
07:12:52|0.033554
07:12:54|0.033554
07:12:54|0.033554
07:12:55|0.033554
07:12:57|0.033554
07:12:57|0.033554
07:12:58|0.033554
07:13:00|0.033549
07:13:01|0.033543
07:13:01|0.033543
07:13:02|0.033543
07:13:03|0.033543
07:13:04|0.033555
07:13:05|0.033545
07:13:06|0.033545
07:13:08|0.033545
07:13:08|0.033545
07:13:10|0.033552
07:13:10|0.033552
07:13:12|0.033552
07:13:13|0.033552
07:13:13|0.033552
07:13:15|0.033552
07:13:16|0.033552
07:13:17|0.033552
07:13:18|0.033552
07:13:19|0.033552
07:13:20|0.033552
07:13:21|0.033565
07:13:22|0.033565
07:13:23|0.033565
07:13:24|0.033565
07:13:25|0.033565
07:13:26|0.033565
07:13:28|0.033565
07:13:29|0.033565
07:13:30|0.033535
07:13:30|0.033535
07:13:31|0.033549
07:13:32|0.033534
07:13:33|0.033534
07:13:34|0.033534
07:13:36|0.033534
07:13:36|0.033526
07:13:37|0.033526
07:13:39|0.033523
07:13:40|0.033523
07:13:40|0.033523
07:13:41|0.033523
07:13:42|0.033523
07:13:43|0.033518
07:13:45|0.033518
07:13:46|0.033518
07:13:47|0.033518
07:13:49|0.033515
07:13:50|0.033515
07:13:50|0.033515
07:13:52|0.033513
07:13:53|0.033528
07:13:54|0.033523
07:13:55|0.033523
07:13:56|0.033523
07:13:57|0.033523
07:13:59|0.033523
07:13:59|0.033523
07:14:01|0.033523
07:14:01|0.033523
07:14:03|0.033543
07:14:04|0.033543
07:14:04|0.033543
07:14:06|0.033543
07:14:06|0.033543
07:14:07|0.033543
07:14:08|0.033543
07:14:10|0.033523
07:14:10|0.033528
07:14:11|0.03355
07:14:13|0.033528
07:14:13|0.033528
07:14:15|0.033517
07:14:15|0.033528
07:14:16|0.033548
07:14:18|0.033548
07:14:19|0.033548
07:14:19|0.033549
07:14:21|0.033549
07:14:21|0.033549
07:14:23|0.033549
07:14:23|0.033549
07:14:24|0.033549
07:14:25|0.033549
07:14:27|0.033549
07:14:27|0.033558
07:14:29|0.033558
07:14:30|0.033558
07:14:31|0.033558
07:14:32|0.033543
07:14:33|0.033534
07:14:33|0.033534
07:14:35|0.033534
07:14:36|0.033534
07:14:37|0.033534
07:14:38|0.033534
07:14:39|0.033534
07:14:40|0.033534
07:14:41|0.033534
07:14:42|0.033534
07:14:43|0.03351
07:14:44|0.03351
07:14:46|0.03351
07:14:46|0.03351
07:14:47|0.03351
07:14:48|0.03351
07:14:50|0.033497
07:14:51|0.033521
07:14:52|0.033521
07:14:52|0.033521
07:14:54|0.033521
07:14:55|0.033521
07:14:56|0.033521
07:14:57|0.033521
07:14:58|0.033534
07:14:59|0.033491
07:15:00|0.033491
07:15:02|0.033493
07:15:03|0.033532
07:15:04|0.033532
07:15:05|0.033532
07:15:06|0.033532
07:15:07|0.033532
07:15:08|0.033532
07:15:09|0.033532
07:15:10|0.033534
07:15:11|0.033541
07:15:12|0.033541
07:15:13|0.033541
07:15:14|0.033541
07:15:15|0.033541
07:15:16|0.0335
07:15:16|0.0335
07:15:18|0.0335
07:15:19|0.0335
07:15:20|0.033523
07:15:21|0.033523
07:15:22|0.033523
07:15:23|0.033523
07:15:24|0.033523
07:15:25|0.033523
07:15:26|0.033523
07:15:27|0.033538
07:15:28|0.033538
07:15:29|0.033541
07:15:30|0.033541
07:15:31|0.033541
07:15:32|0.033541
07:15:33|0.033541
07:15:34|0.033541
07:15:35|0.033541
07:15:36|0.03351
07:15:37|0.03351
07:15:38|0.03351
07:15:39|0.03351
07:15:40|0.03351
07:15:41|0.03351
07:15:42|0.033529
07:15:43|0.033513
07:15:44|0.033513
07:15:45|0.033513
07:15:46|0.03353
07:15:47|0.03353
07:15:48|0.033516
07:15:49|0.033516
07:15:50|0.03353
07:15:51|0.03353
07:15:52|0.03353
07:15:53|0.03353
07:15:54|0.03353
07:15:55|0.03353
07:15:56|0.03353
07:15:57|0.03353
07:15:58|0.033574
07:15:59|0.033574
07:16:00|0.033574
07:16:01|0.033574
07:16:03|0.033591
07:16:03|0.033591
07:16:04|0.033591
07:16:06|0.033591
07:16:07|0.033591
07:16:07|0.033588
07:16:09|0.033588
07:16:10|0.033588
07:16:11|0.033588
07:16:12|0.033588
07:16:13|0.033604
07:16:14|0.033648
07:16:15|0.033621
07:16:15|0.033621
07:16:17|0.033615
07:16:18|0.033615
07:16:19|0.033615
07:16:20|0.033615
07:16:21|0.033615
07:16:21|0.033615
07:16:23|0.033615
07:16:24|0.033615
07:16:24|0.033615
07:16:26|0.033608
07:16:27|0.033609
07:16:28|0.033609
07:16:28|0.0336
07:16:30|0.0336
07:16:31|0.0336
07:16:32|0.0336
07:16:32|0.033592
07:16:33|0.033592
07:16:35|0.033592
07:16:36|0.033592
07:16:37|0.033592
07:16:38|0.033592
07:16:39|0.033592
07:16:40|0.033592
07:16:41|0.033592
07:16:42|0.033592
07:16:42|0.033592
07:16:43|0.033592
07:16:45|0.033592
07:16:46|0.033592
07:16:46|0.033592
07:16:49|0.033592
07:16:50|0.033592
07:16:51|0.033592
07:16:52|0.033612
07:16:53|0.033612
07:16:53|0.033612
07:16:54|0.033612
07:16:56|0.033612
07:16:57|0.033612
07:16:59|0.033612
07:17:00|0.033612
07:17:01|0.033612
07:17:01|0.033612
07:17:03|0.033612
07:17:04|0.033612
07:17:05|0.033584
07:17:06|0.033569
07:17:07|0.033569
07:17:08|0.033569
07:17:09|0.033569
07:17:09|0.033569
07:17:11|0.033569
07:17:12|0.033569
07:17:12|0.033569
07:17:14|0.03357
07:17:15|0.03357
07:17:16|0.03357
07:17:17|0.03357
07:17:18|0.03357
07:17:19|0.03357
07:17:20|0.03357
07:17:21|0.03357
07:17:22|0.03357
07:17:23|0.03357
07:17:23|0.03357
07:17:25|0.03357
07:17:26|0.03357
07:17:26|0.03357
07:17:28|0.03357
07:17:29|0.03357
07:17:30|0.03357
07:17:31|0.03357
07:17:32|0.03357
07:17:33|0.03357
07:17:34|0.03357
07:17:35|0.03357
07:17:36|0.03357
07:17:37|0.03357
07:17:38|0.033565
07:17:38|0.033553
07:17:39|0.03356
07:17:40|0.033526
07:17:42|0.03352
07:17:42|0.03352
07:17:44|0.03352
07:17:45|0.03349
07:17:45|0.03349
07:17:47|0.03349
07:17:48|0.033579
07:17:50|0.033548
07:17:50|0.033548
07:17:51|0.033548
07:17:53|0.033561
07:17:53|0.033574
07:17:54|0.033576
07:17:55|0.033576
07:17:56|0.033576
07:17:57|0.033586
07:17:58|0.033586
07:17:59|0.033586
07:18:01|0.033606
07:18:01|0.033606
07:18:02|0.033606
07:18:04|0.033624
07:18:05|0.033624
07:18:05|0.033624
07:18:07|0.033624
07:18:07|0.033624
07:18:09|0.033624
07:18:10|0.033624
07:18:11|0.033624
07:18:12|0.033624
07:18:13|0.033641
07:18:14|0.033641
07:18:15|0.033641
07:18:16|0.033641
07:18:17|0.033656
07:18:18|0.033656
07:18:19|0.033656
07:18:20|0.033656
07:18:21|0.033656
07:18:22|0.033616
07:18:23|0.033607
07:18:24|0.033607
07:18:25|0.03359
07:18:26|0.03359
07:18:27|0.03359
07:18:28|0.03359
07:18:29|0.03359
07:18:30|0.03359
07:18:31|0.03359
07:18:32|0.03359
07:18:33|0.033584
07:18:34|0.033584
07:18:35|0.033584
07:18:36|0.033584
07:18:37|0.033584
07:18:38|0.0336
07:18:39|0.0336
07:18:40|0.0336
07:18:41|0.0336
07:18:42|0.0336
07:18:43|0.033576
07:18:44|0.033576
07:18:45|0.033576
07:18:46|0.033576
07:18:47|0.033592
07:18:49|0.033592
07:18:50|0.033592
07:18:52|0.033589
07:18:53|0.033622
07:18:54|0.033622
07:18:55|0.033622
07:18:56|0.033622
07:18:58|0.033622
07:18:59|0.033622
07:19:00|0.033622
07:19:00|0.033622
07:19:02|0.033622
07:19:02|0.033622
07:19:04|0.033622
07:19:04|0.033622
07:19:06|0.033622
07:19:07|0.033622
07:19:08|0.033622
07:19:09|0.033622
07:19:10|0.033622
07:19:11|0.033622
07:19:12|0.033622
07:19:13|0.033638
07:19:14|0.033648
07:19:15|0.033648
07:19:16|0.033648
07:19:17|0.033648
07:19:18|0.033648
07:19:19|0.033648
07:19:20|0.033664
07:19:21|0.033664
07:19:22|0.033664
07:19:23|0.033664
07:19:24|0.033664
07:19:25|0.033656
07:19:26|0.033656
07:19:27|0.033643
07:19:28|0.033637
07:19:29|0.033637
07:19:30|0.033643
07:19:31|0.033643
07:19:32|0.033643
07:19:33|0.033643
07:19:34|0.033643
07:19:35|0.033638
07:19:36|0.033638
07:19:37|0.033638
07:19:38|0.033643
07:19:39|0.033643
07:19:40|0.033643
07:19:41|0.033608
07:19:43|0.033608
07:19:43|0.033642
07:19:45|0.033642
07:19:45|0.033642
07:19:46|0.033641
07:19:47|0.033641
07:19:49|0.033643
07:19:49|0.033643
07:19:51|0.033643
07:19:51|0.033643
07:19:52|0.033643
07:19:54|0.033643
07:19:55|0.033641
07:19:56|0.033641
07:19:57|0.033641
07:19:58|0.033641
07:19:59|0.033641
07:20:00|0.033634
07:20:01|0.033639
07:20:02|0.033632
07:20:03|0.033632
07:20:04|0.033632
07:20:04|0.033639
07:20:06|0.033639
07:20:07|0.033639
07:20:07|0.033639
07:20:09|0.033639
07:20:09|0.033639
07:20:11|0.033639
07:20:12|0.033639
07:20:13|0.033641
07:20:14|0.033636
07:20:15|0.033636
07:20:16|0.033636
07:20:17|0.033636
07:20:18|0.03363
07:20:19|0.033639
07:20:20|0.033639
07:20:21|0.033639
07:20:22|0.033641
07:20:23|0.033641
07:20:24|0.033669
07:20:25|0.033669
07:20:26|0.033669
07:20:27|0.033669
07:20:28|0.033667
07:20:29|0.033665
07:20:30|0.033665
07:20:31|0.033657
07:20:32|0.033643
07:20:33|0.033643
07:20:34|0.033643
07:20:35|0.033651
07:20:36|0.033651
07:20:37|0.033651
07:20:38|0.033651
07:20:39|0.033651
07:20:40|0.033655
07:20:41|0.033652
07:20:42|0.033652
07:20:43|0.033652
07:20:44|0.033652
07:20:45|0.033652
07:20:46|0.033658
07:20:47|0.033658
07:20:48|0.033654
07:20:49|0.033654
07:20:50|0.033654
07:20:51|0.033643
07:20:53|0.033634
07:20:54|0.033634
07:20:55|0.03365
07:20:55|0.03365
07:20:56|0.03365
07:20:58|0.03365
07:20:58|0.033628
07:21:00|0.033628
07:21:01|0.033628
07:21:02|0.033628
07:21:03|0.033628
07:21:04|0.033628
07:21:05|0.033628
07:21:06|0.033628
07:21:07|0.033628
07:21:08|0.033619
07:21:09|0.033613
07:21:10|0.033609
07:21:10|0.033609
07:21:11|0.033608
07:21:13|0.033608
07:21:13|0.033613
07:21:15|0.033613
07:21:16|0.03361
07:21:17|0.033608
07:21:17|0.033608
07:21:18|0.033608
07:21:19|0.033608
07:21:20|0.033608
07:21:22|0.033608
07:21:22|0.033608
07:21:23|0.033608
07:21:25|0.033608
07:21:26|0.033608
07:21:26|0.033608
07:21:27|0.033608
07:21:29|0.033608
07:21:30|0.033608
07:21:31|0.033619
07:21:32|0.033607
07:21:33|0.033618
07:21:34|0.033618
07:21:35|0.033618
07:21:35|0.033618
07:21:36|0.033618
07:21:38|0.033618
07:21:38|0.033618
07:21:39|0.033618
07:21:41|0.033642
07:21:42|0.033659
07:21:43|0.03367
07:21:43|0.03367
07:21:44|0.033635
07:21:46|0.033635
07:21:47|0.033568
07:21:47|0.033568
07:21:49|0.033568
07:21:50|0.033568
07:21:50|0.033568
07:21:52|0.033568
07:21:54|0.033568
07:21:55|0.033571
07:21:56|0.03358
07:21:57|0.03358
07:21:58|0.03358
07:21:59|0.03358
07:22:00|0.03358
07:22:01|0.03358
07:22:02|0.03358
07:22:03|0.03358
07:22:04|0.03358
07:22:06|0.03358
07:22:07|0.03358
07:22:08|0.03358
07:22:08|0.03358
07:22:09|0.03358
07:22:10|0.03358
07:22:12|0.03358
07:22:12|0.03358
07:22:14|0.033606
07:22:15|0.033606
07:22:16|0.033606
07:22:17|0.033606
07:22:18|0.033606
07:22:19|0.033606
07:22:20|0.033606
07:22:20|0.033606
07:22:22|0.033606
07:22:23|0.033606
07:22:23|0.033606
07:22:25|0.033606
07:22:26|0.033606
07:22:27|0.033606
07:22:28|0.033559
07:22:29|0.033559
07:22:29|0.033559
07:22:31|0.033559
07:22:32|0.033559
07:22:33|0.033559
07:22:34|0.03358
07:22:35|0.0336
07:22:36|0.0336
07:22:38|0.0336
07:22:39|0.033581
07:22:39|0.033581
07:22:40|0.033581
07:22:42|0.033581
07:22:43|0.033581
07:22:44|0.033581
07:22:44|0.033581
07:22:45|0.033581
07:22:47|0.033582
07:22:47|0.033582
07:22:49|0.033581
07:22:49|0.033583
07:22:50|0.033583
07:22:52|0.033583
07:22:52|0.033583
07:22:54|0.033583
07:22:56|0.033574
07:22:56|0.033574
07:22:57|0.033597
07:22:58|0.033603
07:22:59|0.033603
07:23:01|0.033603
07:23:01|0.033603
07:23:03|0.033603
07:23:03|0.033603
07:23:04|0.033603
07:23:05|0.033603
07:23:07|0.033603
07:23:08|0.033603
07:23:08|0.033603
07:23:10|0.033603
07:23:11|0.033585
07:23:12|0.033585
07:23:12|0.033585
07:23:14|0.033616
07:23:15|0.033616
07:23:16|0.033616
07:23:17|0.033616
07:23:18|0.033616
07:23:19|0.033616
07:23:19|0.033595
07:23:21|0.033595
07:23:22|0.033578
07:23:23|0.033578
07:23:24|0.033558
07:23:25|0.033558
07:23:25|0.033558
07:23:27|0.033558
07:23:28|0.033559
07:23:28|0.033567
07:23:30|0.033567
07:23:31|0.033567
07:23:32|0.033567
07:23:33|0.033583
07:23:34|0.033549
07:23:35|0.03359
07:23:36|0.03359
07:23:37|0.03359
07:23:38|0.033606
07:23:39|0.033606
07:23:40|0.033606
07:23:41|0.033606
07:23:42|0.033606
07:23:43|0.033586
07:23:44|0.033586
07:23:45|0.033586
07:23:46|0.033586
07:23:47|0.033586
07:23:48|0.033586
07:23:49|0.033586
07:23:50|0.033586
07:23:51|0.033586
07:23:52|0.033586
07:23:53|0.033586
07:23:54|0.033586
07:23:56|0.033586
07:23:56|0.033586
07:23:58|0.033586
07:23:58|0.033635
07:24:00|0.033635
07:24:01|0.033635
07:24:01|0.033635
07:24:02|0.033635
07:24:03|0.033635
07:24:05|0.033635
07:24:06|0.033635
07:24:07|0.033635
07:24:08|0.033635
07:24:10|0.033635
07:24:10|0.033646
07:24:11|0.033646
07:24:12|0.033646
07:24:13|0.033659
07:24:14|0.033659
07:24:15|0.033619
07:24:17|0.033619
07:24:17|0.033619
07:24:18|0.033619
07:24:19|0.033619
07:24:20|0.033619
07:24:22|0.033619
07:24:23|0.033618
07:24:23|0.033618
07:24:24|0.033618
07:24:25|0.033618
07:24:27|0.03369
07:24:27|0.03369
07:24:29|0.033694
07:24:29|0.033698
07:24:30|0.033698
07:24:31|0.033697
07:24:32|0.033705
07:24:33|0.033705
07:24:34|0.033712
07:24:35|0.03372
07:24:36|0.03372
07:24:37|0.03372
07:24:38|0.03372
07:24:39|0.033712
07:24:40|0.033712
07:24:41|0.033712
07:24:42|0.033696
07:24:43|0.033696
07:24:44|0.033696
07:24:45|0.033696
07:24:46|0.033696
07:24:48|0.033696
07:24:49|0.033696
07:24:49|0.033696
07:24:50|0.033713
07:24:52|0.033713
07:24:52|0.033713
07:24:53|0.033713
07:24:54|0.033713
07:24:56|0.033713
07:24:57|0.033721
07:24:58|0.033696
07:24:59|0.033696
07:25:00|0.033696
07:25:01|0.033696
07:25:02|0.033688
07:25:03|0.033664
07:25:04|0.033641
07:25:05|0.033641
07:25:06|0.033641
07:25:07|0.033642
07:25:08|0.033642
07:25:09|0.033632
07:25:10|0.033632
07:25:11|0.033632
07:25:12|0.033632
07:25:13|0.033642
07:25:14|0.033642
07:25:15|0.033642
07:25:16|0.033642
07:25:17|0.033648
07:25:18|0.033648
07:25:19|0.033648
07:25:20|0.033648
07:25:21|0.033648
07:25:22|0.03365
07:25:23|0.033626
07:25:24|0.033626
07:25:25|0.033626
07:25:26|0.033633
07:25:27|0.033633
07:25:28|0.033633
07:25:29|0.033633
07:25:30|0.033633
07:25:31|0.033633
07:25:32|0.033633
07:25:33|0.033633
07:25:34|0.033648
07:25:35|0.033677
07:25:37|0.033677
07:25:37|0.033677
07:25:39|0.033677
07:25:39|0.033677
07:25:40|0.03372
07:25:42|0.03372
07:25:42|0.03372
07:25:43|0.033719
07:25:45|0.033719
07:25:45|0.033719
07:25:46|0.033719
07:25:47|0.033719
07:25:48|0.033719
07:25:49|0.033719
07:25:50|0.033719
07:25:51|0.033719
07:25:52|0.033718
07:25:53|0.033718
07:25:54|0.033718
07:25:56|0.033718
07:25:56|0.033718
07:25:57|0.033717
07:25:59|0.033717
07:26:00|0.033717
07:26:01|0.033717
07:26:03|0.033717
07:26:03|0.033717
07:26:05|0.033714
07:26:06|0.033698
07:26:07|0.033698
07:26:08|0.033698
07:26:09|0.033698
07:26:10|0.033698
07:26:11|0.033698
07:26:12|0.033698
07:26:13|0.033741
07:26:13|0.033741
07:26:16|0.033731
07:26:17|0.033742
07:26:18|0.033742
07:26:18|0.033742
07:26:20|0.033742
07:26:21|0.033742
07:26:21|0.033742
07:26:22|0.033729
07:26:24|0.03374
07:26:25|0.03374
07:26:25|0.03374
07:26:27|0.03374
07:26:27|0.03374
07:26:28|0.03374
07:26:30|0.033722
07:26:30|0.033722
07:26:31|0.03374
07:26:33|0.03374
07:26:33|0.03374
07:26:34|0.03374
07:26:35|0.03374
07:26:36|0.03374
07:26:38|0.03374
07:26:38|0.03374
07:26:39|0.03374
07:26:41|0.033739
07:26:41|0.033739
07:26:43|0.033744
07:26:43|0.033762
07:26:44|0.033762
07:26:46|0.033762
07:26:47|0.033762
07:26:47|0.033762
07:26:49|0.033762
07:26:49|0.033762
07:26:50|0.033762
07:26:51|0.033762
07:26:52|0.033762
07:26:53|0.033755
07:26:54|0.033755
07:26:56|0.033755
07:26:57|0.033755
07:26:59|0.033755
07:27:00|0.03374
07:27:01|0.03374
07:27:02|0.033756
07:27:03|0.033754
07:27:04|0.03375
07:27:05|0.033737
07:27:06|0.033739
07:27:07|0.033739
07:27:08|0.033739
07:27:09|0.033739
07:27:10|0.033739
07:27:10|0.033739
07:27:12|0.033739
07:27:13|0.033739
07:27:15|0.033767
07:27:16|0.033767
07:27:16|0.033735
07:27:17|0.033735
07:27:18|0.033735
07:27:19|0.033735
07:27:21|0.033779
07:27:22|0.033773
07:27:22|0.033773
07:27:23|0.033773
07:27:25|0.033792
07:27:25|0.033792
07:27:27|0.033752
07:27:28|0.033752
07:27:28|0.033752
07:27:29|0.033752
07:27:30|0.033752
07:27:31|0.033752
07:27:33|0.033752
07:27:33|0.033752
07:27:34|0.033752
07:27:35|0.033752
07:27:36|0.033752
07:27:38|0.033752
07:27:39|0.033783
07:27:39|0.033783
07:27:41|0.033771
07:27:42|0.033771
07:27:43|0.033771
07:27:44|0.033771
07:27:44|0.033763
07:27:46|0.033763
07:27:47|0.033763
07:27:48|0.033763
07:27:48|0.033763
07:27:50|0.033763
07:27:50|0.033763
07:27:51|0.033763
07:27:52|0.033785
07:27:54|0.033785
07:27:54|0.033741
07:27:55|0.033741
07:27:57|0.033741
07:27:58|0.033741
07:27:58|0.033745
07:28:00|0.033745
07:28:01|0.033745
07:28:02|0.033745
07:28:03|0.033795
07:28:05|0.033795
07:28:05|0.033795
07:28:07|0.033795
07:28:07|0.033752
07:28:08|0.033752
07:28:09|0.033752
07:28:11|0.033752
07:28:11|0.033752
07:28:12|0.033741
07:28:13|0.033752
07:28:14|0.033734
07:28:15|0.033734
07:28:17|0.033739
07:28:17|0.033731
07:28:19|0.033731
07:28:19|0.033731
07:28:21|0.033731
07:28:22|0.033742
07:28:22|0.033742
07:28:23|0.033758
07:28:24|0.033758
07:28:26|0.033758
07:28:27|0.033758
07:28:28|0.033758
07:28:30|0.033758
07:28:31|0.033758
07:28:32|0.033758
07:28:32|0.033758
07:28:33|0.033758
07:28:34|0.033758
07:28:36|0.033758
07:28:36|0.033758
07:28:37|0.033758
07:28:38|0.033774
07:28:39|0.033774
07:28:40|0.033757
07:28:41|0.033757
07:28:42|0.033757
07:28:43|0.033757
07:28:44|0.033756
07:28:45|0.033738
07:28:46|0.033738
07:28:47|0.033756
07:28:48|0.033757
07:28:50|0.033757
07:28:51|0.033757
07:28:51|0.033757
07:28:53|0.033757
07:28:53|0.033729
07:28:55|0.03374
07:28:55|0.033737
07:28:56|0.033712
07:28:57|0.033744
07:28:58|0.033743
07:28:59|0.033743
07:29:00|0.033743
07:29:01|0.03374
07:29:02|0.033761
07:29:04|0.033758
07:29:05|0.033756
07:29:06|0.033756
07:29:07|0.033756
07:29:08|0.033756
07:29:10|0.03375
07:29:10|0.033744
07:29:12|0.033745
07:29:12|0.033745
07:29:13|0.033751
07:29:15|0.033754
07:29:15|0.033737
07:29:16|0.033751
07:29:17|0.033751
07:29:18|0.033739
07:29:20|0.033746
07:29:21|0.033746
07:29:21|0.033746
07:29:22|0.033746
07:29:23|0.033748
07:29:25|0.033748
07:29:25|0.033748
07:29:26|0.033748
07:29:27|0.033748
07:29:28|0.033748
07:29:30|0.033727
07:29:30|0.033735
07:29:31|0.033735
07:29:33|0.033735
07:29:34|0.033735
07:29:34|0.033735
07:29:36|0.033735
07:29:37|0.033735
07:29:38|0.033735
07:29:38|0.0337
07:29:39|0.0337
07:29:40|0.0337
07:29:41|0.0337
07:29:42|0.0337
07:29:43|0.033678
07:29:44|0.033678
07:29:46|0.033678
07:29:46|0.033678
07:29:47|0.033678
07:29:49|0.033678
07:29:49|0.033678
07:29:50|0.033678
07:29:51|0.033678
07:29:53|0.033678
07:29:53|0.033678
07:29:55|0.033678
07:29:55|0.033687
07:29:56|0.033687
07:29:57|0.033687
07:29:58|0.033687
07:29:59|0.033687
07:30:01|0.033687
07:30:03|0.033687
07:30:03|0.033734
07:30:04|0.033734
07:30:06|0.033657
07:30:07|0.033699
07:30:07|0.033699
07:30:09|0.033699
07:30:09|0.033715
07:30:11|0.033715
07:30:12|0.033715
07:30:13|0.033719
07:30:14|0.033719
07:30:15|0.033719
07:30:16|0.033719
07:30:17|0.033719
07:30:18|0.033719
07:30:19|0.033715
07:30:20|0.033711
07:30:21|0.033711
07:30:22|0.033711
07:30:23|0.033711
07:30:24|0.033711
07:30:25|0.033711
07:30:26|0.033711
07:30:27|0.033711
07:30:29|0.033674
07:30:29|0.033674
07:30:30|0.033674
07:30:31|0.033678
07:30:32|0.033678
07:30:33|0.033711
07:30:35|0.033711
07:30:35|0.033711
07:30:36|0.033711
07:30:37|0.033681
07:30:38|0.033681
07:30:40|0.033681
07:30:40|0.033681
07:30:41|0.033681
07:30:42|0.033681
07:30:43|0.033681
07:30:44|0.033681
07:30:46|0.033681
07:30:47|0.033681
07:30:47|0.033681
07:30:48|0.033681
07:30:49|0.03371
07:30:50|0.033708
07:30:51|0.033708
07:30:52|0.033708
07:30:53|0.033708
07:30:54|0.033708
07:30:55|0.033708
07:30:57|0.033708
07:30:57|0.033708
07:30:58|0.033708
07:31:00|0.033708
07:31:00|0.033708
07:31:01|0.033708
07:31:03|0.033708
07:31:03|0.033708
07:31:05|0.033708
07:31:06|0.033708
07:31:06|0.033708
07:31:08|0.033708
07:31:09|0.033708
07:31:09|0.033708
07:31:11|0.033705
07:31:12|0.033708
07:31:13|0.033708
07:31:14|0.033744
07:31:15|0.033744
07:31:15|0.033744
07:31:17|0.033744
07:31:18|0.033744
07:31:18|0.033744
07:31:20|0.033744
07:31:20|0.033744
07:31:21|0.033744
07:31:22|0.033735
07:31:23|0.033735
07:31:25|0.033735
07:31:26|0.033735
07:31:27|0.033726
07:31:27|0.033726
07:31:29|0.033726
07:31:29|0.033706
07:31:31|0.033686
07:31:32|0.033704
07:31:33|0.033702
07:31:34|0.033702
07:31:34|0.033702
07:31:36|0.033672
07:31:36|0.033672
07:31:37|0.033672
07:31:38|0.033664
07:31:39|0.033664
07:31:41|0.033664
07:31:42|0.033664
07:31:43|0.033677
07:31:44|0.033693
07:31:44|0.033693
07:31:46|0.033693
07:31:47|0.033693
07:31:47|0.033705
07:31:48|0.033705
07:31:49|0.033705
07:31:51|0.033705
07:31:52|0.033704
07:31:52|0.033704
07:31:54|0.033704
07:31:55|0.033704
07:31:56|0.033705
07:31:57|0.033705
07:31:58|0.033705
07:31:59|0.033705
07:32:00|0.033705
07:32:01|0.033705
07:32:03|0.03369
07:32:04|0.033701
07:32:05|0.033701
07:32:06|0.033652
07:32:08|0.033652
07:32:09|0.033652
07:32:10|0.033661
07:32:11|0.033692
07:32:12|0.033692
07:32:13|0.0337
07:32:14|0.0337
07:32:15|0.0337
07:32:16|0.0337
07:32:17|0.0337
07:32:18|0.0337
07:32:19|0.0337
07:32:20|0.0337
07:32:21|0.0337
07:32:22|0.033662
07:32:23|0.033662
07:32:25|0.033663
07:32:25|0.033662
07:32:26|0.033662
07:32:27|0.033662
07:32:28|0.03366
07:32:29|0.03366
07:32:31|0.03366
07:32:32|0.03366
07:32:32|0.03366
07:32:33|0.03366
07:32:34|0.03366
07:32:35|0.03366
07:32:36|0.03366
07:32:37|0.03366
07:32:38|0.03366
07:32:40|0.03366
07:32:40|0.03366
07:32:41|0.03366
07:32:43|0.03366
07:32:43|0.033681
07:32:45|0.033681
07:32:45|0.033681
07:32:47|0.033681
07:32:47|0.033681
07:32:48|0.033681
07:32:49|0.033681
07:32:51|0.033659
07:32:51|0.033659
07:32:52|0.033659
07:32:53|0.033671
07:32:54|0.033629
07:32:55|0.03362
07:32:56|0.033641
07:32:57|0.033617
07:32:59|0.033617
07:33:00|0.033617
07:33:00|0.033617
07:33:01|0.033617
07:33:02|0.033617
07:33:04|0.033617
07:33:05|0.033617
07:33:06|0.033617
07:33:06|0.033633
07:33:07|0.033636
07:33:08|0.033636
07:33:09|0.033636
07:33:11|0.033636
07:33:11|0.033636
07:33:12|0.033636
07:33:14|0.033635
07:33:15|0.033635
07:33:15|0.033635
07:33:17|0.033615
07:33:18|0.033615
07:33:20|0.033614
07:33:20|0.033615
07:33:22|0.033614
07:33:23|0.033614
07:33:23|0.033614
07:33:24|0.033614
07:33:26|0.033614
07:33:27|0.033614
07:33:28|0.033602
07:33:28|0.033602
07:33:29|0.033602
07:33:30|0.033602
07:33:31|0.033602
07:33:32|0.033599
07:33:33|0.033599
07:33:34|0.033599
07:33:35|0.033601
07:33:37|0.033593
07:33:37|0.033593
07:33:38|0.033593
07:33:39|0.033593
07:33:40|0.033593
07:33:41|0.033586
07:33:42|0.033586
07:33:43|0.033583
07:33:44|0.033589
07:33:46|0.033569
07:33:47|0.033569
07:33:48|0.033569
07:33:49|0.033569
07:33:49|0.033607
07:33:51|0.033607
07:33:52|0.033607
07:33:52|0.033607
07:33:54|0.033615
07:33:55|0.033615
07:33:56|0.033615
07:33:57|0.033615
07:33:58|0.033615
07:33:58|0.033563
07:34:00|0.033563
07:34:00|0.033596
07:34:02|0.033596
07:34:02|0.033551
07:34:04|0.033551
07:34:05|0.033567
07:34:07|0.033567
07:34:07|0.033551
07:34:09|0.033534
07:34:10|0.033534
07:34:11|0.033534
07:34:12|0.033534
07:34:13|0.033534
07:34:14|0.033553
07:34:14|0.033553
07:34:16|0.033553
07:34:17|0.033523
07:34:19|0.033534
07:34:20|0.033512
07:34:20|0.033512
07:34:21|0.033512
07:34:22|0.033512
07:34:24|0.033482
07:34:25|0.033482
07:34:25|0.033503
07:34:26|0.033503
07:34:27|0.033482
07:34:28|0.033482
07:34:29|0.033482
07:34:30|0.033482
07:34:31|0.033482
07:34:32|0.033501
07:34:33|0.033502
07:34:34|0.033502
07:34:35|0.033502
07:34:37|0.033502
07:34:38|0.033502
07:34:39|0.033502
07:34:40|0.033502
07:34:41|0.033502
07:34:41|0.033502
07:34:42|0.033502
07:34:43|0.033502
07:34:45|0.033502
07:34:46|0.033493
07:34:47|0.033493
07:34:48|0.033522
07:34:49|0.033522
07:34:50|0.033522
07:34:51|0.033522
07:34:52|0.033522
07:34:53|0.033522
07:34:54|0.033522
07:34:55|0.033522
07:34:56|0.033522
07:34:57|0.033522
07:34:58|0.033522
07:34:59|0.033522
07:35:00|0.033522
07:35:01|0.033522
07:35:02|0.033522
07:35:03|0.033522
07:35:04|0.033522
07:35:05|0.033522
07:35:06|0.033522
07:35:08|0.033522
07:35:09|0.033522
07:35:10|0.033522
07:35:11|0.033522
07:35:11|0.033522
07:35:12|0.033522
07:35:13|0.033516
07:35:15|0.033516
07:35:15|0.033516
07:35:16|0.033516
07:35:17|0.033516
07:35:18|0.033516
07:35:20|0.033516
07:35:20|0.033516
07:35:22|0.033507
07:35:23|0.033507
07:35:24|0.033507
07:35:25|0.033507
07:35:26|0.033507
07:35:27|0.033507
07:35:28|0.033507
07:35:28|0.033507
07:35:30|0.033507
07:35:31|0.033507
07:35:32|0.033488
07:35:32|0.033488
07:35:34|0.033488
07:35:35|0.033486
07:35:36|0.033482
07:35:37|0.033482
07:35:38|0.033482
07:35:39|0.033482
07:35:40|0.033482
07:35:40|0.033482
07:35:41|0.033482
07:35:43|0.033482
07:35:44|0.033482
07:35:45|0.033499
07:35:45|0.033499
07:35:47|0.033499
07:35:48|0.033499
07:35:48|0.033499
07:35:49|0.033499
07:35:50|0.033482
07:35:53|0.033482
07:35:54|0.033479
07:35:55|0.033479
07:35:55|0.033488
07:35:57|0.033488
07:35:58|0.033488
07:35:58|0.033488
07:36:00|0.033488
07:36:00|0.033488
07:36:02|0.033479
07:36:02|0.033507
07:36:04|0.033512
07:36:05|0.033498
07:36:05|0.033498
07:36:07|0.033498
07:36:09|0.033498
07:36:09|0.033498
07:36:11|0.033488
07:36:11|0.033488
07:36:12|0.033498
07:36:13|0.033523
07:36:15|0.033517
07:36:16|0.033517
07:36:16|0.033517
07:36:17|0.033517
07:36:19|0.033517
07:36:20|0.033517
07:36:21|0.033505
07:36:21|0.033505
07:36:23|0.033505
07:36:23|0.033505
07:36:25|0.033487
07:36:26|0.033487
07:36:27|0.03351
07:36:27|0.03351
07:36:29|0.03351
07:36:30|0.03351
07:36:31|0.03351
07:36:32|0.03351
07:36:33|0.03351
07:36:34|0.03351
07:36:36|0.03351
07:36:36|0.03351
07:36:38|0.03351
07:36:38|0.03351
07:36:39|0.03351
07:36:40|0.03351
07:36:41|0.03351
07:36:42|0.03351
07:36:43|0.033495
07:36:44|0.033495
07:36:45|0.033495
07:36:47|0.033495
07:36:48|0.033495
07:36:49|0.033495
07:36:49|0.033495
07:36:50|0.033495
07:36:51|0.033495
07:36:52|0.033495
07:36:53|0.033522
07:36:55|0.033522
07:36:56|0.033495
07:36:57|0.033495
07:36:57|0.03352
07:36:59|0.033501
07:36:59|0.033501
07:37:01|0.033501
07:37:01|0.033501
07:37:03|0.033501
07:37:04|0.033501
07:37:04|0.033501
07:37:06|0.033501
07:37:06|0.033527
07:37:08|0.033527
07:37:10|0.033527
07:37:11|0.033527
07:37:11|0.033527
07:37:12|0.033527
07:37:14|0.033537
07:37:15|0.033537
07:37:16|0.033537
07:37:16|0.033537
07:37:17|0.033536
07:37:19|0.033536
07:37:20|0.033536
07:37:21|0.033536
07:37:22|0.033536
07:37:24|0.033524
07:37:25|0.033524
07:37:26|0.033524
07:37:27|0.033524
07:37:28|0.033524
07:37:29|0.033539
07:37:29|0.033539
07:37:31|0.033539
07:37:32|0.033539
07:37:33|0.033527
07:37:33|0.033527
07:37:35|0.033527
07:37:36|0.033527
07:37:37|0.033527
07:37:38|0.033527
07:37:39|0.033527
07:37:40|0.033525
07:37:41|0.033525
07:37:42|0.033525
07:37:43|0.033525
07:37:44|0.033525
07:37:45|0.033525
07:37:46|0.033525
07:37:47|0.033525
07:37:48|0.033542
07:37:49|0.033542
07:37:50|0.033542
07:37:51|0.033542
07:37:52|0.033542
07:37:53|0.033542
07:37:54|0.033542
07:37:55|0.033542
07:37:56|0.033542
07:37:57|0.033542
07:37:58|0.033552
07:37:59|0.033552
07:38:00|0.033552
07:38:01|0.033552
07:38:02|0.033552
07:38:03|0.033568
07:38:04|0.033576
07:38:05|0.033563
07:38:06|0.033563
07:38:07|0.033551
07:38:08|0.033551
07:38:10|0.033551
07:38:11|0.033551
07:38:12|0.033551
07:38:13|0.033551
07:38:14|0.033551
07:38:15|0.033551
07:38:16|0.033551
07:38:17|0.033551
07:38:18|0.033551
07:38:19|0.033545
07:38:20|0.033545
07:38:21|0.033547
07:38:22|0.033547
07:38:23|0.033547
07:38:24|0.033547
07:38:25|0.033547
07:38:26|0.033547
07:38:27|0.033547
07:38:28|0.033547
07:38:29|0.033545
07:38:30|0.033545
07:38:31|0.033545
07:38:32|0.033561
07:38:33|0.03356
07:38:34|0.033563
07:38:35|0.033563
07:38:37|0.033563
07:38:37|0.033563
07:38:39|0.033573
07:38:39|0.033573
07:38:40|0.033573
07:38:41|0.033573
07:38:42|0.033573
07:38:43|0.033573
07:38:44|0.033577
07:38:45|0.033577
07:38:47|0.033577
07:38:48|0.033577
07:38:49|0.033577
07:38:49|0.033577
07:38:50|0.033577
07:38:51|0.033577
07:38:53|0.033577
07:38:53|0.033577
07:38:55|0.033577
07:38:56|0.033577
07:38:57|0.033577
07:38:57|0.033577
07:38:58|0.033577
07:38:59|0.033577
07:39:01|0.033573
07:39:02|0.033573
07:39:03|0.033573
07:39:03|0.033558
07:39:05|0.033558
07:39:06|0.033558
07:39:06|0.033558
07:39:08|0.033558
07:39:08|0.033558
07:39:11|0.033554
07:39:12|0.033554
07:39:13|0.033554
07:39:15|0.033554
07:39:16|0.033554
07:39:17|0.033554
07:39:17|0.033567
07:39:19|0.033567
07:39:20|0.033567
07:39:21|0.033567
07:39:22|0.033549
07:39:23|0.033513
07:39:24|0.033513
07:39:25|0.033513
07:39:26|0.033513
07:39:27|0.033513
07:39:28|0.033513
07:39:29|0.033513
07:39:30|0.033513
07:39:31|0.033513
07:39:32|0.033513
07:39:33|0.033513
07:39:34|0.033513
07:39:35|0.033513
07:39:36|0.033513
07:39:37|0.033513
07:39:38|0.033513
07:39:39|0.033513
07:39:40|0.033513
07:39:41|0.033513
07:39:42|0.033513
07:39:43|0.033513
07:39:44|0.033513
07:39:45|0.033513
07:39:46|0.033513
07:39:47|0.033513
07:39:48|0.033513
07:39:49|0.033513
07:39:50|0.033528
07:39:51|0.033528
07:39:52|0.033528
07:39:53|0.033518
07:39:54|0.033518
07:39:55|0.033495
07:39:56|0.033495
07:39:57|0.033495
07:39:58|0.033495
07:39:59|0.033495
07:40:00|0.033495
07:40:01|0.033495
07:40:02|0.033495
07:40:03|0.033495
07:40:05|0.033495
07:40:05|0.033495
07:40:06|0.033495
07:40:07|0.033536
07:40:08|0.033501
07:40:09|0.033501
07:40:10|0.033501
07:40:12|0.033501
07:40:13|0.033501
07:40:14|0.033501
07:40:16|0.033488
07:40:17|0.033488
07:40:17|0.033488
07:40:19|0.033488
07:40:19|0.033488
07:40:21|0.033488
07:40:22|0.033488
07:40:22|0.033488
07:40:23|0.033488
07:40:25|0.033488
07:40:26|0.033488
07:40:27|0.033488
07:40:28|0.033498
07:40:29|0.033498
07:40:30|0.033498
07:40:30|0.033498
07:40:32|0.033498
07:40:33|0.033498
07:40:33|0.033498
07:40:35|0.033498
07:40:35|0.033498
07:40:37|0.033498
07:40:37|0.033504
07:40:39|0.033493
07:40:40|0.033498
07:40:41|0.033495
07:40:42|0.033495
07:40:43|0.033495
07:40:44|0.033486
07:40:45|0.033486
07:40:46|0.033506
07:40:47|0.033506
07:40:48|0.033506
07:40:50|0.033483
07:40:50|0.033467
07:40:51|0.033467
07:40:53|0.033468
07:40:53|0.033466
07:40:55|0.033438
07:40:55|0.033438
07:40:56|0.033438
07:40:58|0.033438
07:40:59|0.033432
07:40:59|0.033432
07:41:01|0.033429
07:41:02|0.033429
07:41:03|0.033429
07:41:03|0.03346
07:41:05|0.03346
07:41:06|0.03346
07:41:06|0.03346
07:41:08|0.03346
07:41:09|0.03346
07:41:09|0.03346
07:41:10|0.03346
07:41:13|0.03346
07:41:13|0.03346
07:41:15|0.03346
07:41:16|0.03346
07:41:17|0.03346
07:41:17|0.03346
07:41:19|0.03346
07:41:20|0.03346
07:41:21|0.03346
07:41:22|0.03346
07:41:23|0.03346
07:41:24|0.03346
07:41:25|0.033456
07:41:26|0.033456
07:41:27|0.033478
07:41:27|0.033478
07:41:29|0.033478
07:41:30|0.033531
07:41:31|0.033532
07:41:31|0.033532
07:41:33|0.033543
07:41:33|0.033543
07:41:34|0.033543
07:41:36|0.033543
07:41:37|0.033543
07:41:38|0.033543
07:41:39|0.033552
07:41:40|0.033569
07:41:41|0.033569
07:41:42|0.033565
07:41:43|0.033565
07:41:44|0.033565
07:41:45|0.033565
07:41:46|0.033565
07:41:47|0.033565
07:41:48|0.033565
07:41:49|0.033565
07:41:50|0.033565
07:41:51|0.033565
07:41:52|0.033565
07:41:53|0.033565
07:41:54|0.033565
07:41:55|0.033565
07:41:56|0.033565
07:41:57|0.033598
07:41:58|0.033597
07:41:59|0.033595
07:42:00|0.033595
07:42:01|0.033595
07:42:02|0.033585
07:42:03|0.033603
07:42:04|0.033603
07:42:05|0.033603
07:42:06|0.033603
07:42:07|0.033603
07:42:08|0.033603
07:42:09|0.033573
07:42:10|0.033573
07:42:11|0.033573
07:42:12|0.033573
07:42:13|0.033573
07:42:15|0.033573
07:42:16|0.033546
07:42:17|0.033546
07:42:18|0.033546
07:42:19|0.033546
07:42:20|0.033546
07:42:21|0.033546
07:42:22|0.033546
07:42:23|0.033546
07:42:24|0.033546
07:42:25|0.033546
07:42:26|0.033546
07:42:27|0.033546
07:42:28|0.033546
07:42:29|0.033546
07:42:30|0.033546
07:42:31|0.033546
07:42:32|0.033546
07:42:33|0.033546
07:42:34|0.033546
07:42:35|0.033546
07:42:36|0.033546
07:42:37|0.033546
07:42:38|0.033573
07:42:39|0.033573
07:42:40|0.033573
07:42:41|0.033573
07:42:42|0.033573
07:42:43|0.033573
07:42:44|0.033573
07:42:45|0.033573
07:42:46|0.033573
07:42:47|0.033573
07:42:49|0.033573
07:42:49|0.033573
07:42:50|0.033573
07:42:51|0.033573
07:42:52|0.033573
07:42:53|0.033555
07:42:55|0.033555
07:42:55|0.033555
07:42:56|0.033555
07:42:57|0.033537
07:42:58|0.033537
07:42:59|0.033537
07:43:00|0.033537
07:43:01|0.033537
07:43:02|0.033552
07:43:03|0.033552
07:43:04|0.033552
07:43:05|0.033568
07:43:06|0.033568
07:43:07|0.033568
07:43:08|0.033568
07:43:10|0.033568
07:43:11|0.033568
07:43:11|0.033568
07:43:12|0.033568
07:43:14|0.033558
07:43:15|0.033566
07:43:17|0.033566
07:43:17|0.033566
07:43:19|0.033566
07:43:20|0.033566
07:43:21|0.033566
07:43:22|0.033566
07:43:23|0.033566
07:43:24|0.033566
07:43:25|0.033566
07:43:26|0.033566
07:43:27|0.033566
07:43:28|0.033603
07:43:29|0.033603
07:43:30|0.033603
07:43:31|0.033614
07:43:32|0.033614
07:43:33|0.033616
07:43:34|0.033625
07:43:35|0.033625
07:43:36|0.033625
07:43:37|0.033625
07:43:38|0.033625
07:43:39|0.033625
07:43:40|0.033625
07:43:41|0.033625
07:43:42|0.033625
07:43:43|0.033621
07:43:44|0.033621
07:43:45|0.033625
07:43:46|0.033625
07:43:47|0.033625
07:43:48|0.033625
07:43:49|0.033625
07:43:51|0.0336
07:43:51|0.033596
07:43:53|0.033596
07:43:53|0.033596
07:43:55|0.033596
07:43:55|0.033596
07:43:57|0.033596
07:43:58|0.033596
07:43:59|0.033596
07:44:00|0.033596
07:44:01|0.033596
07:44:02|0.033596
07:44:03|0.033596
07:44:04|0.033596
07:44:05|0.033615
07:44:06|0.033583
07:44:07|0.033583
07:44:08|0.033583
07:44:09|0.033583
07:44:10|0.033583
07:44:11|0.033583
07:44:12|0.033583
07:44:13|0.033624
07:44:15|0.033624
07:44:17|0.033624
07:44:17|0.033624
07:44:19|0.033635
07:44:19|0.033635
07:44:21|0.033635
07:44:21|0.033635
07:44:23|0.033635
07:44:23|0.033615
07:44:24|0.033588
07:44:25|0.033588
07:44:26|0.033588
07:44:27|0.033627
07:44:29|0.033627
07:44:30|0.033627
07:44:31|0.033627
07:44:32|0.033627
07:44:33|0.033627
07:44:34|0.033627
07:44:35|0.033627
07:44:36|0.033627
07:44:37|0.033618
07:44:39|0.033615
07:44:39|0.033615
07:44:40|0.033615
07:44:41|0.033615
07:44:42|0.033615
07:44:43|0.033615
07:44:45|0.033615
07:44:45|0.033615
07:44:46|0.033615
07:44:48|0.033615
07:44:48|0.033615
07:44:49|0.033615
07:44:50|0.033615
07:44:51|0.033615
07:44:53|0.033615
07:44:53|0.033615
07:44:55|0.033615
07:44:56|0.033615
07:44:57|0.033586
07:44:57|0.033586
07:44:59|0.033586
07:45:00|0.033586
07:45:01|0.033602
07:45:02|0.033599
07:45:03|0.033599
07:45:04|0.033599
07:45:05|0.033599
07:45:06|0.033605
07:45:07|0.033605
07:45:08|0.0336
07:45:08|0.033619
07:45:10|0.033619
07:45:11|0.033619
07:45:12|0.033612
07:45:12|0.033612
07:45:13|0.033612
07:45:15|0.033612
07:45:17|0.033631
07:45:18|0.033629
07:45:20|0.033629
07:45:21|0.033617
07:45:22|0.033617
07:45:23|0.033617
07:45:23|0.033617
07:45:26|0.033617
07:45:26|0.033617
07:45:27|0.033617
07:45:29|0.033617
07:45:29|0.033617
07:45:30|0.033617
07:45:31|0.033617
07:45:33|0.033617
07:45:33|0.033617
07:45:35|0.033617
07:45:36|0.033617
07:45:36|0.033617
07:45:38|0.033617
07:45:38|0.033592
07:45:39|0.033592
07:45:40|0.033592
07:45:42|0.033592
07:45:43|0.033592
07:45:43|0.033596
07:45:44|0.033596
07:45:45|0.033596
07:45:46|0.033596
07:45:47|0.033596
07:45:49|0.033596
07:45:49|0.033596
07:45:50|0.033596
07:45:51|0.033596
07:45:52|0.033596
07:45:53|0.033596
07:45:54|0.033596
07:45:55|0.033596
07:45:57|0.033581
07:45:58|0.033581
07:45:59|0.033581
07:46:00|0.033581
07:46:01|0.033581
07:46:02|0.033581
07:46:04|0.033603
07:46:04|0.033603
07:46:05|0.033603
07:46:06|0.033603
07:46:07|0.033603
07:46:09|0.033591
07:46:09|0.033591
07:46:10|0.033594
07:46:12|0.033594
07:46:12|0.033594
07:46:13|0.033594
07:46:14|0.033602
07:46:15|0.033602
07:46:16|0.033602
07:46:18|0.033597
07:46:20|0.033597
07:46:21|0.033597
07:46:22|0.033597
07:46:22|0.033603
07:46:24|0.033603
07:46:25|0.033603
07:46:26|0.033558
07:46:28|0.033558
07:46:29|0.033561
07:46:30|0.033561
07:46:31|0.033561
07:46:32|0.033561
07:46:34|0.033561
07:46:35|0.033573
07:46:36|0.033573
07:46:37|0.033573
07:46:38|0.033573
07:46:38|0.033582
07:46:39|0.033571
07:46:40|0.033587
07:46:41|0.033587
07:46:43|0.033587
07:46:43|0.033587
07:46:45|0.033587
07:46:45|0.033587
07:46:46|0.033587
07:46:48|0.033587
07:46:49|0.033587
07:46:50|0.033587
07:46:51|0.03357
07:46:51|0.03357
07:46:53|0.03357
07:46:53|0.03357
07:46:54|0.033558
07:46:56|0.033552
07:46:56|0.033546
07:46:57|0.033552
07:46:59|0.033552
07:47:00|0.033552
07:47:00|0.033552
07:47:02|0.033552
07:47:02|0.033552
07:47:03|0.033552
07:47:05|0.033552
07:47:06|0.033552
07:47:07|0.033552
07:47:08|0.033552
07:47:09|0.033552
07:47:10|0.033552
07:47:10|0.033552
07:47:12|0.033552
07:47:13|0.033578
07:47:14|0.033572
07:47:15|0.033572
07:47:15|0.033572
07:47:16|0.033572
07:47:19|0.033572
07:47:20|0.033553
07:47:21|0.03354
07:47:22|0.03354
07:47:23|0.03354
07:47:24|0.033551
07:47:25|0.033551
07:47:26|0.033551
07:47:26|0.033553
07:47:27|0.033553
07:47:28|0.033531
07:47:29|0.033531
07:47:31|0.033531
07:47:31|0.03352
07:47:33|0.03352
07:47:34|0.03352
07:47:35|0.033503
07:47:36|0.033503
07:47:37|0.033503
07:47:38|0.033503
07:47:39|0.03351
07:47:39|0.03351
07:47:41|0.03351
07:47:42|0.03351
07:47:43|0.033526
07:47:44|0.033547
07:47:44|0.033547
07:47:46|0.033547
07:47:47|0.033547
07:47:47|0.033547
07:47:49|0.033547
07:47:49|0.033547
07:47:51|0.033547
07:47:52|0.033547
07:47:53|0.033547
07:47:54|0.033547
07:47:55|0.033547
07:47:55|0.033526
07:47:56|0.033526
07:47:58|0.033526
07:47:59|0.033526
07:48:00|0.033526
07:48:01|0.033526
07:48:02|0.033526
07:48:03|0.033526
07:48:04|0.033513
07:48:05|0.033513
07:48:06|0.033513
07:48:07|0.033513
07:48:08|0.033507
07:48:10|0.033507
07:48:11|0.033507
07:48:11|0.033499
07:48:12|0.033499
07:48:13|0.033499
07:48:15|0.033499
07:48:15|0.033491
07:48:16|0.033491
07:48:17|0.033491
07:48:19|0.033478
07:48:20|0.033459
07:48:22|0.033447
07:48:23|0.033438
07:48:24|0.033438
07:48:24|0.033416
07:48:26|0.033416
07:48:26|0.033416
07:48:28|0.033431
07:48:28|0.033423
07:48:29|0.033425
07:48:30|0.033425
07:48:32|0.033424
07:48:33|0.03338
07:48:34|0.03338
07:48:35|0.03338
07:48:36|0.03338
07:48:37|0.03338
07:48:38|0.03338
07:48:39|0.033422
07:48:39|0.033422
07:48:41|0.033422
07:48:42|0.033422
07:48:42|0.033443
07:48:44|0.033443
07:48:45|0.033459
07:48:46|0.033455
07:48:47|0.033455
07:48:48|0.033422
07:48:50|0.033422
07:48:51|0.033422
07:48:51|0.033422
07:48:53|0.033422
07:48:54|0.033422
07:48:54|0.033422
07:48:56|0.033422
07:48:57|0.033422
07:48:57|0.033422
07:48:59|0.033422
07:49:00|0.033422
07:49:00|0.033439
07:49:02|0.033439
07:49:02|0.033439
07:49:03|0.033439
07:49:04|0.033439
07:49:05|0.033439
07:49:06|0.033439
07:49:07|0.033439
07:49:08|0.033406
07:49:10|0.033406
07:49:10|0.033406
07:49:12|0.033406
07:49:12|0.033406
07:49:13|0.033406
07:49:14|0.033405
07:49:15|0.033401
07:49:16|0.033401
07:49:17|0.033399
07:49:19|0.03339
07:49:20|0.0334
07:49:21|0.0334
07:49:23|0.0334
07:49:24|0.033417
07:49:24|0.033417
07:49:26|0.033417
07:49:26|0.033417
07:49:27|0.033417
07:49:28|0.033417
07:49:29|0.033417
07:49:31|0.033417
07:49:32|0.033385
07:49:33|0.033385
07:49:34|0.033421
07:49:35|0.033421
07:49:36|0.033421
07:49:37|0.033421
07:49:38|0.033421
07:49:40|0.033404
07:49:40|0.033404
07:49:42|0.033404
07:49:42|0.033383
07:49:44|0.033383
07:49:44|0.033383
07:49:46|0.033383
07:49:46|0.033383
07:49:47|0.033387
07:49:48|0.033369
07:49:49|0.033352
07:49:50|0.033375
07:49:51|0.033375
07:49:52|0.033375
07:49:53|0.033375
07:49:54|0.033376
07:49:55|0.033376
07:49:56|0.033376
07:49:57|0.033376
07:49:58|0.033376
07:49:59|0.033376
07:50:01|0.033376
07:50:01|0.033376
07:50:02|0.0334
07:50:04|0.0334
07:50:05|0.0334
07:50:06|0.033398
07:50:07|0.033398
07:50:08|0.033398
07:50:09|0.033364
07:50:10|0.033364
07:50:11|0.033364
07:50:12|0.033364
07:50:13|0.033364
07:50:14|0.033364
07:50:15|0.033364
07:50:16|0.033367
07:50:17|0.033375
07:50:18|0.033375
07:50:19|0.033372
07:50:20|0.033372
07:50:22|0.033375
07:50:23|0.033375
07:50:24|0.033375
07:50:25|0.033375
07:50:26|0.033375
07:50:27|0.033363
07:50:28|0.033352
07:50:29|0.033352
07:50:31|0.033364
07:50:31|0.033364
07:50:32|0.033364
07:50:33|0.033364
07:50:34|0.033364
07:50:36|0.033364
07:50:36|0.033364
07:50:37|0.033368
07:50:38|0.033368
07:50:40|0.033367
07:50:41|0.033367
07:50:42|0.033367
07:50:43|0.033366
07:50:44|0.033381
07:50:45|0.033381
07:50:46|0.033381
07:50:47|0.033381
07:50:48|0.033381
07:50:49|0.033381
07:50:50|0.0334
07:50:51|0.0334
07:50:52|0.0334
07:50:53|0.0334
07:50:54|0.0334
07:50:55|0.0334
07:50:56|0.0334
07:50:57|0.033387
07:50:58|0.033366
07:50:59|0.033366
07:51:00|0.033366
07:51:01|0.033366
07:51:02|0.033366
07:51:03|0.033366
07:51:04|0.033366
07:51:05|0.033366
07:51:06|0.033366
07:51:07|0.033366
07:51:08|0.033366
07:51:09|0.033347
07:51:10|0.033347
07:51:11|0.033347
07:51:12|0.033347
07:51:13|0.033347
07:51:14|0.033333
07:51:15|0.033339
07:51:16|0.033339
07:51:17|0.033339
07:51:18|0.033318
07:51:19|0.033318
07:51:20|0.033314
07:51:22|0.033313
07:51:24|0.033313
07:51:24|0.033313
07:51:26|0.033313
07:51:27|0.033313
07:51:27|0.033313
07:51:28|0.033313
07:51:30|0.033313
07:51:30|0.033331
07:51:31|0.033331
07:51:32|0.033328
07:51:34|0.033354
07:51:34|0.033354
07:51:35|0.033354
07:51:37|0.033299
07:51:38|0.033299
07:51:39|0.033299
07:51:40|0.033299
07:51:41|0.033299
07:51:41|0.033299
07:51:42|0.033299
07:51:43|0.033299
07:51:45|0.033299
07:51:46|0.033299
07:51:47|0.033342
07:51:47|0.033342
07:51:49|0.033342
07:51:50|0.033321
07:51:50|0.033318
07:51:52|0.033318
07:51:53|0.033318
07:51:54|0.033318
07:51:55|0.033313
07:51:56|0.033317
07:51:57|0.033317
07:51:58|0.033317
07:51:59|0.033317
07:52:00|0.033317
07:52:01|0.033317
07:52:02|0.033317
07:52:03|0.033317
07:52:04|0.033317
07:52:05|0.033317
07:52:06|0.033317
07:52:07|0.033331
07:52:08|0.033333
07:52:09|0.033333
07:52:10|0.033333
07:52:11|0.033295
07:52:12|0.033295
07:52:13|0.033295
07:52:14|0.033295
07:52:15|0.033295
07:52:16|0.033295
07:52:17|0.033295
07:52:18|0.03332
07:52:19|0.03332
07:52:20|0.03332
07:52:21|0.03332
07:52:22|0.03332
07:52:23|0.03332
07:52:24|0.03332
07:52:25|0.033294
07:52:26|0.033294
07:52:28|0.033294
07:52:28|0.033294
07:52:30|0.033294
07:52:30|0.033294
07:52:32|0.033294
07:52:32|0.033345
07:52:33|0.033345
07:52:34|0.033345
07:52:37|0.033345
07:52:37|0.033345
07:52:38|0.033345
07:52:39|0.033345
07:52:41|0.033351
07:52:41|0.033348
07:52:42|0.033348
07:52:43|0.033348
07:52:45|0.033314
07:52:45|0.033314
07:52:46|0.033314
07:52:47|0.033314
07:52:48|0.033314
07:52:49|0.033302
07:52:50|0.033302
07:52:51|0.0333
07:52:52|0.0333
07:52:53|0.0333
07:52:54|0.0333
07:52:55|0.0333
07:52:56|0.033333
07:52:57|0.033314
07:52:58|0.033347
07:53:00|0.033347
07:53:01|0.033347
07:53:01|0.033347
07:53:02|0.033357
07:53:03|0.033357
07:53:04|0.033364
07:53:05|0.033364
07:53:06|0.033357
07:53:07|0.033357
07:53:08|0.033357
07:53:10|0.033357
07:53:10|0.033357
07:53:12|0.033351
07:53:13|0.033351
07:53:13|0.033351
07:53:15|0.033351
07:53:15|0.033351
07:53:16|0.033351
07:53:17|0.033351
07:53:19|0.033351
07:53:19|0.033351
07:53:20|0.033351
07:53:21|0.033351
07:53:22|0.033351
07:53:24|0.033337
07:53:25|0.033337
07:53:26|0.033356
07:53:28|0.033356
07:53:29|0.033356
07:53:30|0.033356
07:53:31|0.033356
07:53:31|0.033356
07:53:33|0.033356
07:53:34|0.033342
07:53:35|0.033342
07:53:35|0.033369
07:53:37|0.033353
07:53:37|0.033353
07:53:39|0.033353
07:53:40|0.033352
07:53:40|0.033352
07:53:41|0.033352
07:53:42|0.033352
07:53:43|0.033352
07:53:44|0.033352
07:53:46|0.033352
07:53:47|0.033352
07:53:47|0.033352
07:53:48|0.033352
07:53:50|0.033352
07:53:50|0.033352
07:53:51|0.033352
07:53:52|0.033352
07:53:54|0.033352
07:53:55|0.033352
07:53:56|0.033374
07:53:57|0.033374
07:53:58|0.033374
07:53:59|0.033374
07:54:00|0.033374
07:54:01|0.033374
07:54:02|0.033373
07:54:03|0.033402
07:54:04|0.033401
07:54:05|0.033385
07:54:06|0.033398
07:54:07|0.033398
07:54:08|0.033398
07:54:09|0.033399
07:54:10|0.03339
07:54:11|0.033393
07:54:12|0.033393
07:54:13|0.033393
07:54:14|0.033393
07:54:15|0.033393
07:54:16|0.033393
07:54:17|0.033393
07:54:18|0.033393
07:54:19|0.033357
07:54:20|0.033357
07:54:21|0.033357
07:54:22|0.033357
07:54:23|0.033357
07:54:24|0.033357
07:54:26|0.033357
07:54:26|0.033357
07:54:28|0.033368
07:54:29|0.033368
07:54:30|0.033368
07:54:31|0.033368
07:54:32|0.033368
07:54:33|0.033363
07:54:34|0.033363
07:54:36|0.033363
07:54:37|0.033363
07:54:37|0.033403
07:54:38|0.033391
07:54:40|0.033401
07:54:41|0.033401
07:54:42|0.033401
07:54:43|0.033401
07:54:44|0.033401
07:54:44|0.033401
07:54:46|0.033401
07:54:46|0.033401
07:54:47|0.033401
07:54:48|0.033391
07:54:50|0.033402
07:54:50|0.033402
07:54:52|0.033387
07:54:52|0.033387
07:54:53|0.033387
07:54:55|0.033387
07:54:56|0.033387
07:54:56|0.033387
07:54:58|0.033387
07:54:59|0.033387
07:55:00|0.033387
07:55:01|0.033387
07:55:02|0.033387
07:55:03|0.033411
07:55:04|0.033411
07:55:06|0.033411
07:55:07|0.033411
07:55:07|0.033412
07:55:08|0.033412
07:55:09|0.033412
07:55:10|0.033412
07:55:11|0.033412
07:55:13|0.033412
07:55:13|0.033412
07:55:14|0.033412
07:55:15|0.033426
07:55:16|0.033426
07:55:17|0.033426
07:55:18|0.033481
07:55:19|0.033481
07:55:21|0.033481
07:55:21|0.033481
07:55:23|0.033467
07:55:23|0.033447
07:55:25|0.033446
07:55:25|0.033446
07:55:28|0.033437
07:55:29|0.033437
07:55:30|0.033455
07:55:32|0.033455
07:55:33|0.033455
07:55:34|0.033461
07:55:35|0.033461
07:55:36|0.033461
07:55:37|0.033461
07:55:38|0.033461
07:55:39|0.03347
07:55:40|0.03347
07:55:41|0.03347
07:55:42|0.03347
07:55:44|0.03346
07:55:45|0.033449
07:55:45|0.033449
07:55:46|0.033449
07:55:47|0.033449
07:55:49|0.033449
07:55:51|0.033458
07:55:51|0.033458
07:55:53|0.033458
07:55:54|0.033458
07:55:54|0.033458
07:55:55|0.033458
07:55:56|0.033458
07:55:57|0.033458
07:55:58|0.033458
07:56:00|0.03344
07:56:01|0.03344
07:56:02|0.033428
07:56:03|0.033428
07:56:04|0.033428
07:56:05|0.033428
07:56:06|0.033428
07:56:07|0.033428
07:56:09|0.033428
07:56:09|0.033428
07:56:11|0.033428
07:56:11|0.033428
07:56:12|0.033428
07:56:13|0.033428
07:56:15|0.033408
07:56:16|0.0334
07:56:17|0.0334
07:56:17|0.0334
07:56:18|0.0334
07:56:19|0.0334
07:56:20|0.03337
07:56:22|0.03337
07:56:22|0.03337
07:56:23|0.03337
07:56:24|0.03337
07:56:26|0.03337
07:56:27|0.03337
07:56:28|0.03337
07:56:29|0.03337
07:56:30|0.03337
07:56:31|0.03338
07:56:32|0.033368
07:56:33|0.033347
07:56:35|0.033345
07:56:35|0.033345
07:56:37|0.033345
07:56:38|0.033345
07:56:39|0.033345
07:56:39|0.033345
07:56:41|0.033345
07:56:42|0.033345
07:56:43|0.033345
07:56:44|0.033345
07:56:45|0.033345
07:56:46|0.033345
07:56:47|0.033345
07:56:48|0.033329
07:56:49|0.033329
07:56:50|0.033329
07:56:51|0.033329
07:56:52|0.033329
07:56:53|0.033329
07:56:54|0.033329
07:56:55|0.033329
07:56:56|0.033329
07:56:57|0.033329
07:56:58|0.033329
07:56:59|0.033329
07:57:00|0.033329
07:57:01|0.033329
07:57:02|0.033329
07:57:03|0.033365
07:57:04|0.033365
07:57:05|0.033365
07:57:06|0.033365
07:57:07|0.033365
07:57:08|0.033365
07:57:09|0.033365
07:57:10|0.033365
07:57:12|0.033392
07:57:12|0.033392
07:57:13|0.033392
07:57:14|0.033392
07:57:15|0.033392
07:57:16|0.033392
07:57:17|0.033392
07:57:19|0.033392
07:57:20|0.033392
07:57:20|0.033392
07:57:21|0.033392
07:57:22|0.033392
07:57:23|0.033392
07:57:24|0.033392
07:57:25|0.033392
07:57:26|0.033392
07:57:27|0.033369
07:57:29|0.033369
07:57:30|0.033369
07:57:31|0.033377
07:57:32|0.03341
07:57:33|0.03341
07:57:33|0.03341
07:57:35|0.03341
07:57:36|0.03341
07:57:37|0.03341
07:57:38|0.03341
07:57:38|0.03341
07:57:40|0.03341
07:57:41|0.03341
07:57:42|0.033408
07:57:43|0.033408
07:57:44|0.033408
07:57:45|0.033408
07:57:46|0.033408
07:57:47|0.033408
07:57:48|0.033408
07:57:49|0.033408
07:57:50|0.033408
07:57:51|0.033408
07:57:52|0.033416
07:57:53|0.033416
07:57:54|0.033416
07:57:55|0.033416
07:57:56|0.033416
07:57:57|0.033416
07:57:58|0.033416
07:57:59|0.033416
07:58:00|0.033416
07:58:01|0.033416
07:58:02|0.033423
07:58:03|0.033428
07:58:04|0.033373
07:58:05|0.033373
07:58:06|0.033361
07:58:07|0.033361
07:58:08|0.033361
07:58:09|0.03338
07:58:10|0.03338
07:58:11|0.03338
07:58:12|0.033356
07:58:13|0.033356
07:58:14|0.033356
07:58:15|0.033356
07:58:16|0.033344
07:58:17|0.033372
07:58:18|0.033372
07:58:19|0.033372
07:58:20|0.033368
07:58:21|0.033368
07:58:22|0.033345
07:58:23|0.033345
07:58:24|0.033345
07:58:25|0.033345
07:58:26|0.033335
07:58:27|0.033335
07:58:28|0.033335
07:58:30|0.033335
07:58:30|0.033335
07:58:33|0.033335
07:58:34|0.033335
07:58:35|0.033335
07:58:36|0.033335
07:58:36|0.033335
07:58:37|0.033335
07:58:39|0.033335
07:58:39|0.033335
07:58:41|0.033335
07:58:42|0.033335
07:58:43|0.033335
07:58:43|0.033335
07:58:45|0.033335
07:58:46|0.033335
07:58:46|0.033335
07:58:48|0.033335
07:58:48|0.033322
07:58:49|0.033322
07:58:51|0.033322
07:58:51|0.033288
07:58:52|0.033288
07:58:54|0.033312
07:58:54|0.033321
07:58:55|0.033321
07:58:56|0.033321
07:58:57|0.033321
07:58:58|0.033321
07:59:00|0.033295
07:59:00|0.033295
07:59:02|0.033295
07:59:02|0.033295
07:59:03|0.033295
07:59:04|0.033295
07:59:05|0.033295
07:59:07|0.033295
07:59:08|0.033295
07:59:09|0.033307
07:59:10|0.033307
07:59:11|0.033314
07:59:12|0.033314
07:59:13|0.033314
07:59:14|0.033314
07:59:15|0.033314
07:59:16|0.033335
07:59:17|0.033335
07:59:18|0.033335
07:59:19|0.033335
07:59:20|0.033335
07:59:21|0.033335
07:59:22|0.033335
07:59:23|0.033335
07:59:24|0.033335
07:59:25|0.033335
07:59:26|0.033335
07:59:27|0.033335
07:59:28|0.033335
07:59:29|0.033333
07:59:31|0.033333
07:59:32|0.033333
07:59:34|0.033333
07:59:35|0.033333
07:59:36|0.033333
07:59:37|0.033335
07:59:38|0.033335
07:59:39|0.033335
07:59:40|0.033307
07:59:41|0.033307
07:59:42|0.033307
07:59:43|0.033307
07:59:44|0.033307
07:59:45|0.033307
07:59:46|0.033351
07:59:47|0.033352
07:59:48|0.033352
07:59:49|0.033363
07:59:50|0.033383
07:59:51|0.033425
07:59:52|0.033425
07:59:53|0.033425
07:59:54|0.033413
07:59:55|0.033413
07:59:56|0.033413
07:59:57|0.033413
07:59:58|0.033413
07:59:59|0.033413
08:00:00|0.033413
08:00:01|0.033413
08:00:02|0.033419
08:00:03|0.03343
08:00:05|0.033421
08:00:06|0.033421
08:00:06|0.033421
08:00:08|0.033425
08:00:09|0.033385
08:00:10|0.033422
08:00:11|0.03344
08:00:12|0.033431
08:00:13|0.033428
08:00:14|0.033435
08:00:15|0.033435
08:00:16|0.033443
08:00:17|0.033443
08:00:18|0.033443
08:00:19|0.033444
08:00:20|0.033444
08:00:21|0.03343
08:00:22|0.03343
08:00:23|0.03343
08:00:24|0.033437
08:00:25|0.033415
08:00:26|0.033415
08:00:27|0.033415
08:00:28|0.033423
08:00:29|0.033423
08:00:30|0.033423
08:00:32|0.033423
08:00:32|0.033418
08:00:33|0.033418
08:00:35|0.033422
08:00:36|0.033422
08:00:37|0.033422
08:00:37|0.033422
08:00:38|0.033422
08:00:40|0.033393
08:00:40|0.033393
08:00:41|0.033393
08:00:43|0.033393
08:00:44|0.033388
08:00:45|0.033388
08:00:46|0.033388
08:00:46|0.033388
08:00:49|0.033388
08:00:49|0.033388
08:00:50|0.033396
08:00:51|0.033396
08:00:52|0.033381
08:00:53|0.033358
08:00:55|0.033358
08:00:56|0.033369
08:00:56|0.033369
08:00:58|0.033369
08:00:58|0.033369
08:00:59|0.033369
08:01:00|0.033385
08:01:01|0.033385
08:01:02|0.033385
08:01:03|0.033388
08:01:04|0.033388
08:01:05|0.033373
08:01:06|0.033373
08:01:07|0.033373
08:01:08|0.033373
08:01:09|0.033373
08:01:10|0.033373
08:01:11|0.033373
08:01:12|0.033373
08:01:13|0.033387
08:01:14|0.033387
08:01:15|0.033371
08:01:16|0.033371
08:01:17|0.033371
08:01:18|0.033371
08:01:19|0.033371
08:01:20|0.033371
08:01:21|0.033384
08:01:22|0.033384
08:01:23|0.033373
08:01:24|0.033355
08:01:25|0.033349
08:01:26|0.033363
08:01:27|0.033359
08:01:28|0.033365
08:01:29|0.033365
08:01:30|0.033355
08:01:32|0.033355
08:01:33|0.033355
08:01:35|0.033355
08:01:36|0.033355
08:01:36|0.033355
08:01:38|0.033355
08:01:39|0.033351
08:01:40|0.033351
08:01:40|0.033351
08:01:42|0.033351
08:01:42|0.033351
08:01:43|0.033351
08:01:45|0.03333
08:01:46|0.03333
08:01:47|0.03333
08:01:48|0.03333
08:01:49|0.033337
08:01:50|0.033303
08:01:51|0.033303
08:01:53|0.033318
08:01:54|0.033318
08:01:54|0.033318
08:01:55|0.033314
08:01:56|0.033314
08:01:57|0.033288
08:01:59|0.033314
08:01:59|0.033311
08:02:01|0.033311
08:02:02|0.033311
08:02:02|0.033336
08:02:03|0.033336
08:02:04|0.033316
08:02:05|0.033316
08:02:06|0.033316
08:02:08|0.033316
08:02:08|0.033316
08:02:09|0.033316
08:02:10|0.033321
08:02:11|0.033321
08:02:12|0.033306
08:02:13|0.0333
08:02:14|0.033279
08:02:16|0.033279
08:02:16|0.033277
08:02:18|0.033277
08:02:18|0.033277
08:02:20|0.033277
08:02:20|0.033277
08:02:21|0.033277
08:02:23|0.033277
08:02:24|0.033287
08:02:25|0.033287
08:02:25|0.033287
08:02:27|0.033287
08:02:27|0.033287
08:02:28|0.033287
08:02:30|0.033287
08:02:31|0.033287
08:02:31|0.033287
08:02:34|0.033287
08:02:35|0.033287
08:02:35|0.033287
08:02:37|0.033287
08:02:38|0.033279
08:02:39|0.033279
08:02:39|0.033279
08:02:41|0.033279
08:02:41|0.033279
08:02:43|0.033279
08:02:44|0.033279
08:02:45|0.033279
08:02:46|0.033279
08:02:47|0.033296
08:02:48|0.033296
08:02:49|0.033296
08:02:50|0.033296
08:02:51|0.033296
08:02:52|0.033296
08:02:53|0.033296
08:02:54|0.033296
08:02:55|0.033296
08:02:56|0.033296
08:02:57|0.033296
08:02:58|0.033306
08:03:00|0.033306
08:03:01|0.033306
08:03:01|0.033306
08:03:02|0.033306
08:03:03|0.033306
08:03:05|0.033306
08:03:05|0.033306
08:03:06|0.03332
08:03:07|0.03332
08:03:09|0.03332
08:03:10|0.03332
08:03:11|0.033286
08:03:12|0.033296
08:03:13|0.033296
08:03:14|0.033296
08:03:15|0.033296
08:03:16|0.033296
08:03:17|0.033296
08:03:18|0.033296
08:03:19|0.033296
08:03:20|0.033296
08:03:21|0.033296
08:03:22|0.033296
08:03:23|0.033296
08:03:24|0.033296
08:03:25|0.033296
08:03:26|0.033296
08:03:27|0.033252
08:03:28|0.033252
08:03:29|0.033252
08:03:30|0.033278
08:03:32|0.033278
08:03:32|0.033251
08:03:33|0.03325
08:03:35|0.033252
08:03:36|0.033252
08:03:37|0.033263
08:03:38|0.033263
08:03:40|0.03325
08:03:41|0.033243
08:03:41|0.033269
08:03:42|0.033269
08:03:44|0.033269
08:03:44|0.033269
08:03:45|0.033269
08:03:46|0.033269
08:03:47|0.033269
08:03:48|0.033269
08:03:50|0.033269
08:03:51|0.033269
08:03:51|0.033269
08:03:53|0.033269
08:03:54|0.033269
08:03:55|0.033269
08:03:56|0.033269
08:03:57|0.033269
08:03:58|0.033269
08:03:59|0.033256
08:04:00|0.033232
08:04:02|0.033232
08:04:03|0.033247
08:04:04|0.033247
08:04:05|0.033247
08:04:05|0.033239
08:04:06|0.033236
08:04:07|0.033236
08:04:08|0.033236
08:04:10|0.033236
08:04:10|0.033227
08:04:11|0.0332
08:04:13|0.033216
08:04:13|0.033204
08:04:14|0.033217
08:04:16|0.033223
08:04:16|0.033223
08:04:17|0.033223
08:04:18|0.033223
08:04:19|0.033223
08:04:20|0.033223
08:04:21|0.033223
08:04:23|0.033223
08:04:24|0.033223
08:04:24|0.033223
08:04:25|0.033223
08:04:26|0.033223
08:04:27|0.033223
08:04:29|0.033233
08:04:29|0.033195
08:04:30|0.033194
08:04:31|0.033194
08:04:32|0.033187
08:04:34|0.033187
08:04:34|0.033187
08:04:35|0.033187
08:04:36|0.033178
08:04:37|0.033178
08:04:39|0.033178
08:04:40|0.033178
08:04:41|0.033178
08:04:42|0.033178
08:04:42|0.033178
08:04:44|0.033176
08:04:45|0.033172
08:04:46|0.03317
08:04:47|0.033168
08:04:48|0.033168
08:04:49|0.033168
08:04:51|0.033168
08:04:51|0.033168
08:04:52|0.033168
08:04:54|0.033168
08:04:54|0.033182
08:04:55|0.033182
08:04:56|0.033182
08:04:57|0.0332
08:04:58|0.0332
08:04:59|0.0332
08:05:00|0.03318
08:05:01|0.03318
08:05:02|0.03318
08:05:03|0.03318
08:05:04|0.03318
08:05:06|0.033192
08:05:06|0.033192
08:05:07|0.033192
08:05:09|0.033192
08:05:09|0.033192
08:05:10|0.033194
08:05:11|0.033194
08:05:12|0.033194
08:05:13|0.033194
08:05:14|0.033191
08:05:15|0.033169
08:05:16|0.033183
08:05:17|0.033172
08:05:19|0.033172
08:05:20|0.033172
08:05:20|0.033172
08:05:21|0.033172
08:05:22|0.033172
08:05:23|0.033172
08:05:24|0.033172
08:05:25|0.033172
08:05:26|0.033172
08:05:27|0.033172
08:05:29|0.033172
08:05:29|0.033172
08:05:30|0.033172
08:05:31|0.033172
08:05:32|0.033172
08:05:34|0.033168
08:05:34|0.033168
08:05:36|0.033168
08:05:38|0.033168
08:05:39|0.033168
08:05:40|0.033184
08:05:41|0.033184
08:05:42|0.033184
08:05:43|0.033184
08:05:44|0.033184
08:05:45|0.033169
08:05:46|0.033169
08:05:47|0.033169
08:05:48|0.03319
08:05:49|0.03319
08:05:50|0.03319
08:05:51|0.03319
08:05:52|0.0332
08:05:54|0.0332
08:05:54|0.0332
08:05:55|0.033208
08:05:57|0.033208
08:05:57|0.033208
08:05:58|0.033208
08:05:59|0.033195
08:06:00|0.033195
08:06:02|0.033195
08:06:02|0.033208
08:06:03|0.033216
08:06:05|0.033216
08:06:05|0.033216
08:06:06|0.033216
08:06:07|0.033216
08:06:09|0.033216
08:06:10|0.033216
08:06:11|0.033216
08:06:11|0.03321
08:06:12|0.03321
08:06:13|0.03321
08:06:15|0.03321
08:06:16|0.03321
08:06:17|0.03321
08:06:18|0.033216
08:06:19|0.033224
08:06:20|0.033224
08:06:21|0.033224
08:06:22|0.033224
08:06:23|0.033224
08:06:24|0.033224
08:06:25|0.033256
08:06:26|0.033256
08:06:27|0.033256
08:06:28|0.033256
08:06:29|0.033267
08:06:30|0.033278
08:06:31|0.033278
08:06:32|0.033278
08:06:33|0.033278
08:06:34|0.033278
08:06:35|0.033273
08:06:36|0.033281
08:06:37|0.033281
08:06:39|0.033281
08:06:40|0.033269
08:06:41|0.033284
08:06:42|0.033284
08:06:43|0.033284
08:06:44|0.033284
08:06:44|0.033292
08:06:45|0.033292
08:06:46|0.033292
08:06:48|0.033292
08:06:49|0.033292
08:06:49|0.033292
08:06:51|0.033292
08:06:52|0.033292
08:06:53|0.033292
08:06:54|0.033262
08:06:55|0.033262
08:06:55|0.033267
08:06:57|0.033267
08:06:58|0.033267
08:06:59|0.033267
08:06:59|0.033267
08:07:01|0.033267
08:07:02|0.033261
08:07:03|0.033261
08:07:04|0.033261
08:07:05|0.033261
08:07:06|0.033261
08:07:07|0.033261
08:07:08|0.033261
08:07:10|0.033261
08:07:10|0.033261
08:07:11|0.033261
08:07:12|0.033261
08:07:13|0.033261
08:07:14|0.033261
08:07:16|0.033261
08:07:16|0.033261
08:07:17|0.033261
08:07:19|0.033261
08:07:19|0.033261
08:07:21|0.033261
08:07:21|0.033272
08:07:22|0.033272
08:07:23|0.033272
08:07:24|0.03328
08:07:26|0.03328
08:07:26|0.03328
08:07:28|0.03328
08:07:28|0.03328
08:07:30|0.03328
08:07:31|0.03328
08:07:32|0.03328
08:07:33|0.03328
08:07:34|0.03328
08:07:35|0.03328
08:07:36|0.033261
08:07:37|0.033261
08:07:39|0.033261
08:07:40|0.033261
08:07:40|0.033247
08:07:42|0.033247
08:07:43|0.033247
08:07:44|0.033247
08:07:45|0.033247
08:07:46|0.033247
08:07:47|0.033247
08:07:48|0.033267
08:07:49|0.033267
08:07:50|0.033267
08:07:51|0.033267
08:07:52|0.033248
08:07:53|0.033248
08:07:54|0.033244
08:07:55|0.033244
08:07:56|0.033244
08:07:57|0.033244
08:07:58|0.033259
08:07:59|0.033259
08:08:00|0.033259
08:08:01|0.033259
08:08:02|0.033259
08:08:03|0.033259
08:08:04|0.033259
08:08:05|0.033264
08:08:06|0.033264
08:08:07|0.033264
08:08:08|0.033264
08:08:09|0.03327
08:08:10|0.033258
08:08:11|0.033282
08:08:12|0.0333
08:08:13|0.0333
08:08:14|0.0333
08:08:16|0.033327
08:08:16|0.033327
08:08:17|0.033327
08:08:19|0.033327
08:08:19|0.033313
08:08:20|0.033313
08:08:21|0.033313
08:08:22|0.033313
08:08:23|0.033313
08:08:24|0.033313
08:08:25|0.033313
08:08:26|0.033313
08:08:27|0.033342
08:08:28|0.033342
08:08:29|0.033342
08:08:30|0.033342
08:08:31|0.033333
08:08:33|0.033333
08:08:33|0.033333
08:08:34|0.033333
08:08:35|0.033333
08:08:37|0.033333
08:08:38|0.033333
08:08:40|0.033333
08:08:41|0.033325
08:08:42|0.033333
08:08:43|0.033327
08:08:43|0.033342
08:08:44|0.03335
08:08:46|0.03335
08:08:47|0.03335
08:08:48|0.03335
08:08:50|0.03332
08:08:50|0.033299
08:08:51|0.033278
08:08:53|0.033221
08:08:54|0.033221
08:08:55|0.033221
08:08:56|0.033221
08:08:56|0.033221
08:08:57|0.033221
08:08:58|0.033221
08:08:59|0.033221
08:09:00|0.033221
08:09:01|0.033221
08:09:03|0.033221
08:09:04|0.033207
08:09:05|0.033207
08:09:05|0.033207
08:09:07|0.033207
08:09:07|0.033209
08:09:08|0.033209
08:09:10|0.033209
08:09:10|0.033209
08:09:12|0.033209
08:09:12|0.033209
08:09:14|0.033209
08:09:15|0.033209
08:09:16|0.033187
08:09:17|0.033187
08:09:18|0.033172
08:09:19|0.033185
08:09:19|0.033185
08:09:21|0.033185
08:09:22|0.033196
08:09:22|0.033196
08:09:24|0.033179
08:09:25|0.033179
08:09:25|0.033179
08:09:27|0.033197
08:09:27|0.033197
08:09:29|0.033197
08:09:29|0.033197
08:09:31|0.033197
08:09:32|0.033197
08:09:33|0.033197
08:09:34|0.033189
08:09:35|0.033189
08:09:36|0.033189
08:09:36|0.033189
08:09:38|0.033189
08:09:38|0.033189
08:09:40|0.033189
08:09:42|0.033216
08:09:43|0.033216
08:09:44|0.033216
08:09:45|0.033216
08:09:46|0.033216
08:09:47|0.033216
08:09:48|0.033216
08:09:49|0.033216
08:09:51|0.033216
08:09:52|0.033216
08:09:52|0.033225
08:09:53|0.033225
08:09:55|0.033225
08:09:56|0.033225
08:09:57|0.033225
08:09:57|0.033225
08:09:59|0.033225
08:09:59|0.033225
08:10:00|0.033225
08:10:02|0.033225
08:10:03|0.033225
08:10:04|0.033225
08:10:04|0.033225
08:10:06|0.033225
08:10:06|0.033225
08:10:08|0.03324
08:10:09|0.03324
08:10:10|0.03324
08:10:10|0.03324
08:10:11|0.03324
08:10:12|0.03324
08:10:13|0.03324
08:10:15|0.03324
08:10:16|0.03324
08:10:17|0.03326
08:10:19|0.03326
08:10:19|0.033257
08:10:20|0.033257
08:10:21|0.033257
08:10:22|0.033257
08:10:24|0.033257
08:10:24|0.033257
08:10:25|0.033251
08:10:26|0.033263
08:10:27|0.033263
08:10:29|0.033263
08:10:29|0.033229
08:10:30|0.033229
08:10:31|0.033229
08:10:32|0.033229
08:10:34|0.033229
08:10:34|0.033229
08:10:36|0.033229
08:10:36|0.033229
08:10:37|0.03323
08:10:39|0.033229
08:10:40|0.033229
08:10:41|0.033229
08:10:41|0.033229
08:10:43|0.033229
08:10:44|0.033229
08:10:45|0.033229
08:10:45|0.033229
08:10:47|0.033194
08:10:48|0.033194
08:10:49|0.033194
08:10:50|0.033192
08:10:51|0.033192
08:10:52|0.033212
08:10:53|0.033186
08:10:55|0.033186
08:10:55|0.033186
08:10:56|0.033198
08:10:58|0.033198
08:10:59|0.033198
08:10:59|0.033198
08:11:00|0.033198
08:11:01|0.033198
08:11:02|0.033203
08:11:03|0.033203
08:11:05|0.033203
08:11:07|0.033203
08:11:08|0.033203
08:11:08|0.033203
08:11:10|0.03324
08:11:11|0.03324
08:11:11|0.03324
08:11:12|0.03324
08:11:13|0.03324
08:11:14|0.033271
08:11:16|0.033271
08:11:16|0.033271
08:11:17|0.033271
08:11:18|0.033271
08:11:20|0.033271
08:11:20|0.033271
08:11:21|0.033271
08:11:22|0.033271
08:11:23|0.033271
08:11:24|0.033271
08:11:26|0.033271
08:11:26|0.033271
08:11:27|0.033271
08:11:29|0.033271
08:11:29|0.033271
08:11:30|0.033271
08:11:31|0.033271
08:11:32|0.033285
08:11:33|0.033284
08:11:34|0.033284
08:11:35|0.033284
08:11:36|0.033284
08:11:37|0.033284
08:11:38|0.033284
08:11:39|0.033284
08:11:40|0.033284
08:11:41|0.033284
08:11:43|0.033284
08:11:45|0.033284
08:11:45|0.033284
08:11:47|0.033284
08:11:47|0.033284
08:11:49|0.033264
08:11:50|0.033265
08:11:51|0.033259
08:11:52|0.033259
08:11:53|0.033251
08:11:53|0.03325
08:11:54|0.03325
08:11:56|0.03325
08:11:57|0.03325
08:11:58|0.03325
08:11:59|0.033257
08:12:00|0.033275
08:12:01|0.033275
08:12:02|0.033275
08:12:03|0.033275
08:12:04|0.033275
08:12:05|0.033275
08:12:07|0.033275
08:12:07|0.033275
08:12:09|0.033275
08:12:09|0.033275
08:12:11|0.033275
08:12:12|0.033275
08:12:13|0.033275
08:12:13|0.033275
08:12:15|0.033275
08:12:15|0.033275
08:12:16|0.033275
08:12:18|0.0333
08:12:19|0.0333
08:12:20|0.0333
08:12:20|0.0333
08:12:22|0.0333
08:12:22|0.0333
08:12:24|0.0333
08:12:24|0.0333
08:12:25|0.0333
08:12:26|0.0333
08:12:27|0.0333
08:12:29|0.033304
08:12:29|0.033304
08:12:31|0.033304
08:12:32|0.033304
08:12:32|0.033282
08:12:34|0.033282
08:12:35|0.033282
08:12:35|0.033282
08:12:37|0.033282
08:12:38|0.033282
08:12:39|0.033282
08:12:40|0.033282
08:12:40|0.033282
08:12:41|0.033282
08:12:44|0.033282
08:12:44|0.033302
08:12:45|0.033302
08:12:47|0.033302
08:12:48|0.033302
08:12:49|0.033302
08:12:50|0.033306
08:12:52|0.033306
08:12:53|0.033306
08:12:54|0.033306
08:12:54|0.033306
08:12:56|0.033306
08:12:56|0.033306
08:12:58|0.033306
08:12:59|0.033306
08:12:59|0.033306
08:13:00|0.033306
08:13:01|0.033306
08:13:03|0.033326
08:13:04|0.033326
08:13:05|0.033304
08:13:06|0.033304
08:13:07|0.033304
08:13:07|0.033299
08:13:09|0.03331
08:13:10|0.03331
08:13:11|0.033322
08:13:12|0.033322
08:13:13|0.033322
08:13:14|0.033322
08:13:15|0.033322
08:13:15|0.033334
08:13:17|0.033319
08:13:17|0.033319
08:13:19|0.033301
08:13:19|0.033301
08:13:21|0.033301
08:13:21|0.033301
08:13:23|0.033301
08:13:24|0.033301
08:13:25|0.033301
08:13:26|0.033301
08:13:27|0.033301
08:13:28|0.033301
08:13:28|0.033301
08:13:30|0.033301
08:13:31|0.033301
08:13:32|0.033301
08:13:33|0.033301
08:13:34|0.033301
08:13:35|0.033301
08:13:36|0.033301
08:13:37|0.033301
08:13:38|0.033301
08:13:39|0.033301
08:13:40|0.033301
08:13:41|0.033289
08:13:42|0.033289
08:13:43|0.033289
08:13:45|0.033316
08:13:47|0.033316
08:13:47|0.033316
08:13:49|0.033316
08:13:50|0.033318
08:13:51|0.033318
08:13:51|0.033318
08:13:53|0.033318
08:13:53|0.033318
08:13:55|0.033318
08:13:55|0.033318
08:13:57|0.033318
08:13:58|0.033318
08:13:58|0.033318
08:14:00|0.033318
08:14:00|0.033318
08:14:02|0.03331
08:14:03|0.03331
08:14:04|0.03331
08:14:05|0.03331
08:14:06|0.03331
08:14:08|0.03331
08:14:09|0.03331
08:14:10|0.03331
08:14:10|0.03331
08:14:11|0.033338
08:14:12|0.03331
08:14:13|0.03331
08:14:15|0.03331
08:14:15|0.03331
08:14:17|0.03331
08:14:17|0.033342
08:14:19|0.033342
08:14:19|0.033332
08:14:20|0.033332
08:14:21|0.033332
08:14:23|0.033332
08:14:23|0.033332
08:14:24|0.033322
08:14:25|0.033322
08:14:26|0.033322
08:14:27|0.033313
08:14:28|0.033313
08:14:29|0.033313
08:14:30|0.033313
08:14:31|0.033313
08:14:33|0.033313
08:14:33|0.033313
08:14:34|0.033313
08:14:35|0.033313
08:14:36|0.033313
08:14:38|0.033313
08:14:39|0.033313
08:14:40|0.033313
08:14:41|0.033313
08:14:42|0.033313
08:14:43|0.033313
08:14:44|0.033313
08:14:46|0.033313
08:14:46|0.033313
08:14:48|0.033313
08:14:48|0.033313
08:14:50|0.033313
08:14:51|0.033335
08:14:51|0.033359
08:14:52|0.033319
08:14:54|0.033319
08:14:55|0.033319
08:14:56|0.033319
08:14:56|0.033319
08:14:58|0.033314
08:14:59|0.033314
08:15:00|0.033315
08:15:01|0.033315
08:15:02|0.033315
08:15:03|0.033315
08:15:04|0.03331
08:15:05|0.033327
08:15:06|0.033332
08:15:08|0.033332
08:15:08|0.033332
08:15:09|0.033341
08:15:10|0.033341
08:15:11|0.033341
08:15:13|0.033341
08:15:13|0.03336
08:15:15|0.03336
08:15:15|0.03336
08:15:17|0.03336
08:15:18|0.03336
08:15:19|0.03336
08:15:20|0.03336
08:15:21|0.03336
08:15:22|0.033338
08:15:23|0.033338
08:15:24|0.033338
08:15:25|0.033355
08:15:25|0.033355
08:15:27|0.033355
08:15:28|0.033355
08:15:28|0.03336
08:15:29|0.03336
08:15:31|0.03336
08:15:31|0.033359
08:15:33|0.033359
08:15:34|0.033359
08:15:35|0.033359
08:15:36|0.033359
08:15:37|0.033353
08:15:39|0.033314
08:15:39|0.033307
08:15:41|0.033307
08:15:41|0.033307
08:15:42|0.033307
08:15:43|0.033307
08:15:44|0.033307
08:15:46|0.033307
08:15:47|0.033307
08:15:49|0.033305
08:15:49|0.033351
08:15:51|0.033351
08:15:52|0.033351
08:15:52|0.033346
08:15:54|0.033346
08:15:54|0.033346
08:15:56|0.033346
08:15:56|0.033346
08:15:57|0.033352
08:15:58|0.033352
08:16:00|0.033352
08:16:01|0.033352
08:16:02|0.033352
08:16:02|0.033352
08:16:04|0.033372
08:16:04|0.033372
08:16:06|0.033372
08:16:06|0.033372
08:16:08|0.033372
08:16:09|0.033372
08:16:10|0.033372
08:16:11|0.033372
08:16:12|0.033372
08:16:13|0.033362
08:16:14|0.033362
08:16:15|0.03335
08:16:16|0.033381
08:16:17|0.033375
08:16:18|0.033375
08:16:19|0.033375
08:16:20|0.033375
08:16:21|0.033375
08:16:22|0.03336
08:16:23|0.03336
08:16:24|0.03336
08:16:25|0.03336
08:16:26|0.03336
08:16:27|0.033375
08:16:28|0.033375
08:16:29|0.033355
08:16:30|0.033355
08:16:31|0.033355
08:16:32|0.033355
08:16:33|0.033355
08:16:34|0.033355
08:16:35|0.033355
08:16:36|0.033355
08:16:37|0.033346
08:16:38|0.033304
08:16:39|0.033315
08:16:40|0.033315
08:16:41|0.033315
08:16:42|0.033315
08:16:43|0.033315
08:16:45|0.033315
08:16:46|0.033315
08:16:48|0.033349
08:16:48|0.033349
08:16:49|0.033324
08:16:50|0.03331
08:16:51|0.03331
08:16:52|0.033304
08:16:53|0.033304
08:16:55|0.033304
08:16:55|0.033304
08:16:56|0.033304
08:16:57|0.033304
08:16:59|0.033304
08:17:00|0.033304
08:17:01|0.033304
08:17:01|0.033304
08:17:02|0.033304
08:17:03|0.033304
08:17:05|0.033317
08:17:06|0.033317
08:17:07|0.033317
08:17:08|0.033317
08:17:09|0.033317
08:17:10|0.033317
08:17:11|0.033317
08:17:12|0.033304
08:17:13|0.033304
08:17:14|0.03332
08:17:15|0.03332
08:17:16|0.03332
08:17:17|0.03332
08:17:18|0.03332
08:17:19|0.03332
08:17:20|0.03332
08:17:21|0.03332
08:17:22|0.03332
08:17:23|0.03332
08:17:24|0.03332
08:17:25|0.03332
08:17:26|0.033327
08:17:27|0.033327
08:17:28|0.033327
08:17:29|0.033327
08:17:30|0.033327
08:17:31|0.033327
08:17:33|0.033327
08:17:34|0.033327
08:17:34|0.033327
08:17:35|0.033327
08:17:36|0.033327
08:17:37|0.033327
08:17:38|0.033327
08:17:39|0.033327
08:17:40|0.033324
08:17:41|0.033324
08:17:43|0.033324
08:17:43|0.033324
08:17:44|0.033324
08:17:45|0.033324
08:17:47|0.033296
08:17:47|0.033271
08:17:49|0.033271
08:17:50|0.033264
08:17:51|0.033245
08:17:52|0.033245
08:17:53|0.033245
08:17:54|0.033252
08:17:55|0.033252
08:17:57|0.033252
08:17:57|0.033252
08:17:59|0.033252
08:18:00|0.033252
08:18:01|0.033252
08:18:02|0.033252
08:18:03|0.033252
08:18:04|0.033227
08:18:04|0.033227
08:18:06|0.033227
08:18:08|0.033227
08:18:09|0.033227
08:18:09|0.033227
08:18:10|0.033227
08:18:11|0.033227
08:18:13|0.033227
08:18:13|0.033226
08:18:15|0.033226
08:18:16|0.033199
08:18:17|0.033199
08:18:17|0.033199
08:18:19|0.033199
08:18:20|0.033199
08:18:21|0.033199
08:18:22|0.033199
08:18:23|0.033199
08:18:24|0.033182
08:18:25|0.033182
08:18:26|0.033185
08:18:27|0.033185
08:18:28|0.033185
08:18:29|0.033185
08:18:30|0.033185
08:18:31|0.033185
08:18:32|0.033185
08:18:33|0.033185
08:18:34|0.033185
08:18:35|0.033185
08:18:36|0.033185
08:18:37|0.033185
08:18:38|0.033185
08:18:39|0.033185
08:18:40|0.033154
08:18:41|0.033154
08:18:42|0.033154
08:18:43|0.033154
08:18:44|0.033154
08:18:45|0.033154
08:18:46|0.033154
08:18:47|0.03315
08:18:48|0.033148
08:18:50|0.033148
08:18:50|0.033164
08:18:51|0.033161
08:18:53|0.033145
08:18:54|0.033161
08:18:55|0.033185
08:18:56|0.033185
08:18:57|0.033185
08:18:58|0.033185
08:18:59|0.033185
08:19:00|0.033185
08:19:01|0.033185
08:19:01|0.033154
08:19:02|0.033154
08:19:04|0.033154
08:19:05|0.033169
08:19:05|0.033169
08:19:06|0.033155
08:19:07|0.03317
08:19:09|0.03317
08:19:09|0.03317
08:19:10|0.033166
08:19:11|0.033155
08:19:12|0.033155
08:19:14|0.033156
08:19:15|0.033158
08:19:16|0.033158
08:19:17|0.033158
08:19:18|0.033158
08:19:20|0.033158
08:19:20|0.033158
08:19:22|0.033158
08:19:23|0.03313
08:19:24|0.03313
08:19:25|0.03313
08:19:26|0.03313
08:19:27|0.03313
08:19:27|0.03313
08:19:29|0.03313
08:19:30|0.03313
08:19:31|0.03313
08:19:32|0.03313
08:19:33|0.03313
08:19:34|0.033116
08:19:34|0.033128
08:19:36|0.033128
08:19:37|0.033128
08:19:38|0.033128
08:19:39|0.033128
08:19:40|0.033128
08:19:41|0.033084
08:19:41|0.033097
08:19:43|0.033088
08:19:44|0.033088
08:19:45|0.033088
08:19:45|0.033088
08:19:46|0.033088
08:19:48|0.033092
08:19:48|0.033072
08:19:51|0.033067
08:19:51|0.033067
08:19:52|0.033075
08:19:53|0.033075
08:19:54|0.033075
08:19:56|0.033075
08:19:57|0.033075
08:19:58|0.033075
08:19:59|0.033075
08:20:00|0.033078
08:20:01|0.033058
08:20:02|0.033055
08:20:03|0.033067
08:20:04|0.033065
08:20:05|0.033065
08:20:06|0.033065
08:20:07|0.033072
08:20:08|0.033072
08:20:09|0.033088
08:20:10|0.033088
08:20:11|0.033088
08:20:12|0.033088
08:20:13|0.033088
08:20:14|0.033088
08:20:15|0.033088
08:20:16|0.033088
08:20:17|0.033088
08:20:18|0.033079
08:20:19|0.033079
08:20:20|0.033074
08:20:21|0.033074
08:20:22|0.033074
08:20:23|0.033074
08:20:24|0.033044
08:20:25|0.033044
08:20:26|0.033044
08:20:27|0.033044
08:20:28|0.033044
08:20:29|0.033044
08:20:30|0.033044
08:20:31|0.033044
08:20:32|0.033044
08:20:33|0.033043
08:20:34|0.033043
08:20:35|0.033099
08:20:36|0.033099
08:20:37|0.033099
08:20:38|0.033099
08:20:39|0.033099
08:20:40|0.033099
08:20:41|0.033099
08:20:42|0.033097
08:20:43|0.033099
08:20:44|0.033099
08:20:45|0.033099
08:20:46|0.033099
08:20:47|0.033103
08:20:48|0.033126
08:20:49|0.033126
08:20:51|0.03312
08:20:52|0.03312
08:20:52|0.03312
08:20:53|0.03312
08:20:54|0.033136
08:20:55|0.033136
08:20:56|0.033136
08:20:58|0.033136
08:20:59|0.033136
08:20:59|0.033123
08:21:00|0.033123
08:21:01|0.033123
08:21:02|0.033123
08:21:04|0.033123
08:21:04|0.033123
08:21:05|0.033123
08:21:07|0.033121
08:21:07|0.033121
08:21:09|0.033145
08:21:09|0.033145
08:21:10|0.033137
08:21:11|0.033137
08:21:12|0.033137
08:21:13|0.03312
08:21:14|0.033105
08:21:16|0.033105
08:21:17|0.033105
08:21:17|0.033105
08:21:18|0.033105
08:21:20|0.033105
08:21:20|0.033105
08:21:22|0.033105
08:21:22|0.033132
08:21:23|0.033132
08:21:24|0.033132
08:21:26|0.033132
08:21:27|0.033132
08:21:28|0.033132
08:21:28|0.033132
08:21:29|0.033132
08:21:30|0.033132
08:21:32|0.033149
08:21:32|0.033149
08:21:33|0.033147
08:21:34|0.033147
08:21:36|0.033147
08:21:36|0.033147
08:21:38|0.033147
08:21:39|0.033147
08:21:39|0.03309
08:21:40|0.03309
08:21:41|0.03309
08:21:42|0.03309
08:21:44|0.03309
08:21:44|0.03309
08:21:45|0.03309
08:21:46|0.03309
08:21:47|0.033081
08:21:49|0.033084
08:21:49|0.033084
08:21:50|0.033084
08:21:52|0.033084
08:21:54|0.033084
08:21:55|0.033084
08:21:56|0.033084
08:21:57|0.033056
08:21:58|0.033061
08:21:58|0.033061
08:22:00|0.033061
08:22:01|0.033039
08:22:02|0.033039
08:22:02|0.033021
08:22:03|0.033021
08:22:05|0.033023
08:22:06|0.033034
08:22:07|0.033034
08:22:08|0.033056
08:22:09|0.033056
08:22:10|0.033077
08:22:11|0.033077
08:22:12|0.033077
08:22:13|0.033077
08:22:14|0.033077
08:22:15|0.033077
08:22:16|0.033077
08:22:17|0.033077
08:22:18|0.033077
08:22:19|0.033077
08:22:20|0.033077
08:22:21|0.033077
08:22:22|0.033077
08:22:23|0.033057
08:22:24|0.033049
08:22:25|0.033049
08:22:26|0.033038
08:22:27|0.033029
08:22:28|0.033029
08:22:29|0.033029
08:22:30|0.033029
08:22:31|0.033029
08:22:32|0.033029
08:22:33|0.033029
08:22:35|0.033029
08:22:36|0.033014
08:22:36|0.033014
08:22:38|0.033
08:22:38|0.033012
08:22:39|0.033022
08:22:40|0.033013
08:22:41|0.03301
08:22:42|0.03301
08:22:43|0.03301
08:22:44|0.033016
08:22:45|0.033016
08:22:46|0.033016
08:22:47|0.033016
08:22:49|0.033016
08:22:49|0.033016
08:22:50|0.033024
08:22:51|0.033024
08:22:53|0.033024
08:22:55|0.033011
08:22:55|0.033016
08:22:56|0.033013
08:22:57|0.03301
08:22:58|0.03301
08:23:00|0.03301
08:23:00|0.03301
08:23:01|0.033
08:23:02|0.032973
08:23:03|0.032936
08:23:05|0.032954
08:23:06|0.032991
08:23:07|0.032986
08:23:08|0.032986
08:23:09|0.032996
08:23:10|0.032996
08:23:11|0.032996
08:23:12|0.032973
08:23:13|0.032981
08:23:14|0.032973
08:23:15|0.032973
08:23:16|0.032973
08:23:17|0.032983
08:23:18|0.032971
08:23:19|0.032971
08:23:20|0.032971
08:23:21|0.032971
08:23:22|0.032971
08:23:23|0.032971
08:23:24|0.032971
08:23:25|0.032971
08:23:26|0.032971
08:23:27|0.032976
08:23:28|0.032976
08:23:29|0.032976
08:23:30|0.032976
08:23:32|0.032955
08:23:33|0.032992
08:23:33|0.032992
08:23:34|0.032992
08:23:36|0.032992
08:23:36|0.032992
08:23:37|0.032992
08:23:39|0.032992
08:23:40|0.032992
08:23:41|0.032991
08:23:41|0.032991
08:23:42|0.032991
08:23:43|0.032991
08:23:44|0.032991
08:23:46|0.032991
08:23:47|0.032991
08:23:48|0.032991
08:23:49|0.032991
08:23:50|0.032991
08:23:51|0.033023
08:23:52|0.033036
08:23:53|0.033014
08:23:55|0.033014
08:23:56|0.033016
08:23:58|0.033016
08:23:59|0.033016
08:23:59|0.033016
08:24:01|0.033016
08:24:02|0.033016
08:24:03|0.033016
08:24:04|0.033016
08:24:05|0.033015
08:24:06|0.033015
08:24:07|0.033015
08:24:08|0.033015
08:24:09|0.033015
08:24:10|0.033015
08:24:11|0.033023
08:24:12|0.033034
08:24:13|0.033034
08:24:14|0.033034
08:24:15|0.033036
08:24:17|0.03303
08:24:18|0.033049
08:24:18|0.033049
08:24:20|0.033049
08:24:20|0.033042
08:24:21|0.033042
08:24:22|0.033042
08:24:23|0.033042
08:24:25|0.033043
08:24:26|0.033061
08:24:27|0.033061
08:24:28|0.033061
08:24:29|0.033061
08:24:30|0.03307
08:24:32|0.033075
08:24:33|0.03306
08:24:34|0.03306
08:24:35|0.03306
08:24:36|0.033079
08:24:36|0.033079
08:24:37|0.033079
08:24:39|0.033079
08:24:40|0.033059
08:24:41|0.033059
08:24:42|0.033059
08:24:43|0.033059
08:24:44|0.033059
08:24:45|0.033059
08:24:46|0.033059
08:24:47|0.033059
08:24:48|0.033059
08:24:49|0.033059
08:24:50|0.033072
08:24:51|0.033078
08:24:52|0.033078
08:24:53|0.033072
08:24:54|0.033072
08:24:56|0.033072
08:24:58|0.033065
08:24:59|0.033065
08:25:00|0.033065
08:25:01|0.033065
08:25:02|0.033053
08:25:02|0.033053
08:25:03|0.033058
08:25:05|0.033059
08:25:05|0.033059
08:25:07|0.033048
08:25:07|0.033048
08:25:09|0.033048
08:25:09|0.03304
08:25:11|0.03304
08:25:12|0.033032
08:25:12|0.033032
08:25:13|0.033032
08:25:14|0.033053
08:25:15|0.033053
08:25:16|0.033053
08:25:18|0.033036
08:25:19|0.033036
08:25:21|0.033051
08:25:21|0.033051
08:25:22|0.033051
08:25:23|0.033051
08:25:24|0.033051
08:25:25|0.033057
08:25:26|0.03306
08:25:27|0.03306
08:25:28|0.03306
08:25:30|0.03306
08:25:30|0.03306
08:25:31|0.03305
08:25:32|0.03305
08:25:33|0.03305
08:25:35|0.03305
08:25:36|0.03305
08:25:36|0.03305
08:25:37|0.033064
08:25:38|0.033033
08:25:39|0.033033
08:25:40|0.033033
08:25:41|0.033033
08:25:42|0.033048
08:25:43|0.033038
08:25:44|0.033038
08:25:45|0.033038
08:25:46|0.033038
08:25:47|0.033038
08:25:48|0.033038
08:25:49|0.033038
08:25:50|0.033038
08:25:52|0.033033
08:25:52|0.033018
08:25:53|0.033012
08:25:55|0.033012
08:25:56|0.033012
08:25:58|0.033012
08:25:59|0.033012
08:26:00|0.033012
08:26:00|0.033012
08:26:01|0.033012
08:26:03|0.033033
08:26:04|0.033033
08:26:05|0.033033
08:26:06|0.033033
08:26:07|0.033033
08:26:08|0.033033
08:26:09|0.033033
08:26:09|0.033044
08:26:11|0.033038
08:26:12|0.033038
08:26:13|0.033038
08:26:14|0.033038
08:26:15|0.033038
08:26:16|0.033029
08:26:17|0.033009
08:26:18|0.033009
08:26:19|0.033009
08:26:20|0.033009
08:26:21|0.033009
08:26:22|0.033009
08:26:23|0.033009
08:26:24|0.032992
08:26:25|0.032992
08:26:26|0.032992
08:26:27|0.032992
08:26:28|0.032992
08:26:29|0.032992
08:26:30|0.032992
08:26:31|0.033037
08:26:32|0.033005
08:26:33|0.033039
08:26:34|0.033039
08:26:35|0.033039
08:26:36|0.033039
08:26:37|0.033039
08:26:38|0.033039
08:26:39|0.03304
08:26:40|0.03304
08:26:41|0.033073
08:26:42|0.0331
08:26:43|0.033115
08:26:44|0.033131
08:26:45|0.033131
08:26:46|0.033131
08:26:47|0.033136
08:26:48|0.033161
08:26:49|0.033166
08:26:50|0.033166
08:26:51|0.033166
08:26:52|0.033166
08:26:53|0.033166
08:26:54|0.033181
08:26:55|0.033191
08:26:56|0.033191
08:26:57|0.033181
08:26:58|0.033181
08:26:59|0.033181
08:27:00|0.033183
08:27:02|0.033212
08:27:03|0.033217
08:27:04|0.033212
08:27:05|0.033223
08:27:06|0.033214
08:27:07|0.033214
08:27:08|0.033236
08:27:09|0.033236
08:27:10|0.033241
08:27:11|0.033243
08:27:12|0.033243
08:27:13|0.033243
08:27:14|0.033243
08:27:15|0.033243
08:27:16|0.033273
08:27:17|0.03326
08:27:18|0.033279
08:27:19|0.033272
08:27:20|0.033272
08:27:21|0.033272
08:27:22|0.033272
08:27:24|0.033272
08:27:25|0.033272
08:27:26|0.033272
08:27:27|0.033272
08:27:28|0.033243
08:27:29|0.03327
08:27:30|0.03327
08:27:31|0.033224
08:27:32|0.033224
08:27:33|0.033224
08:27:34|0.033224
08:27:35|0.033224
08:27:36|0.033224
08:27:37|0.033224
08:27:38|0.033216
08:27:39|0.033208
08:27:40|0.033211
08:27:41|0.033211
08:27:42|0.033211
08:27:43|0.033227
08:27:44|0.033227
08:27:45|0.033227
08:27:46|0.033227
08:27:47|0.033227
08:27:48|0.033227
08:27:49|0.033227
08:27:50|0.033227
08:27:51|0.033227
08:27:52|0.033227
08:27:53|0.033227
08:27:54|0.033227
08:27:55|0.033227
08:27:56|0.033227
08:27:57|0.033245
08:27:59|0.033245
08:28:00|0.033245
08:28:01|0.033244
08:28:02|0.033244
08:28:03|0.033237
08:28:04|0.03323
08:28:05|0.03323
08:28:05|0.03323
08:28:08|0.03323
08:28:09|0.033209
08:28:10|0.033209
08:28:11|0.033209
08:28:12|0.033209
08:28:13|0.033209
08:28:14|0.033215
08:28:15|0.033215
08:28:16|0.033215
08:28:17|0.033215
08:28:18|0.033215
08:28:20|0.033242
08:28:21|0.033241
08:28:21|0.033241
08:28:22|0.033237
08:28:24|0.033237
08:28:25|0.033246
08:28:25|0.033246
08:28:26|0.033246
08:28:27|0.033246
08:28:28|0.033248
08:28:29|0.033248
08:28:30|0.033248
08:28:32|0.03325
08:28:32|0.033253
08:28:34|0.033253
08:28:34|0.033253
08:28:35|0.033253
08:28:36|0.033253
08:28:38|0.033273
08:28:38|0.033273
08:28:39|0.033273
08:28:40|0.033273
08:28:41|0.033273
08:28:42|0.033273
08:28:43|0.033273
08:28:44|0.033273
08:28:45|0.03328
08:28:46|0.033285
08:28:47|0.033285
08:28:49|0.033285
08:28:49|0.033331
08:28:50|0.033303
08:28:51|0.033303
08:28:52|0.033303
08:28:53|0.033303
08:28:54|0.033303
08:28:55|0.033303
08:28:57|0.033303
08:28:57|0.033303
08:28:59|0.033303
08:29:01|0.03331
08:29:01|0.033315
08:29:02|0.033315
08:29:03|0.033321
08:29:05|0.033321
08:29:06|0.033329
08:29:07|0.033329
08:29:08|0.033329
08:29:08|0.033329
08:29:09|0.033329
08:29:10|0.033304
08:29:11|0.033304
08:29:13|0.033304
08:29:13|0.033304
08:29:14|0.033304
08:29:15|0.033304
08:29:17|0.033304
08:29:17|0.033304
08:29:19|0.033304
08:29:20|0.033304
08:29:20|0.033336
08:29:22|0.033336
08:29:23|0.033336
08:29:24|0.033335
08:29:25|0.033335
08:29:26|0.033343
08:29:28|0.033343
08:29:28|0.033343
08:29:29|0.033343
08:29:30|0.033343
08:29:32|0.033343
08:29:33|0.033333
08:29:33|0.033333
08:29:34|0.033333
08:29:35|0.033334
08:29:36|0.033334
08:29:38|0.033334
08:29:39|0.033287
08:29:39|0.033298
08:29:40|0.033269
08:29:42|0.033269
08:29:42|0.03328
08:29:44|0.03328
08:29:44|0.03328
08:29:45|0.03328
08:29:47|0.03327
08:29:47|0.03327
08:29:49|0.03327
08:29:50|0.033254
08:29:51|0.033252
08:29:52|0.033252
08:29:53|0.033252
08:29:54|0.033252
08:29:55|0.033252
08:29:56|0.033252
08:29:57|0.033277
08:29:58|0.033293
08:29:59|0.033293
08:30:00|0.033293
08:30:01|0.033293
08:30:02|0.033293
08:30:03|0.033283
08:30:04|0.033283
08:30:05|0.033283
08:30:06|0.033283
08:30:07|0.033283
08:30:08|0.033304
08:30:09|0.033304
08:30:10|0.033304
08:30:11|0.033321
08:30:12|0.033321
08:30:13|0.033329
08:30:14|0.033354
08:30:15|0.033354
08:30:16|0.033354
08:30:17|0.033352
08:30:18|0.033362
08:30:19|0.033357
08:30:20|0.033369
08:30:21|0.033358
08:30:22|0.033358
08:30:23|0.03336
08:30:24|0.03336
08:30:25|0.033375
08:30:26|0.033374
08:30:27|0.033374
08:30:28|0.033384
08:30:29|0.033384
08:30:30|0.033363
08:30:31|0.033363
08:30:32|0.033363
08:30:33|0.033363
08:30:35|0.033363
08:30:35|0.033363
08:30:36|0.033391
08:30:37|0.033396
08:30:38|0.033396
08:30:39|0.033401
08:30:40|0.033401
08:30:42|0.033401
08:30:43|0.033401
08:30:43|0.033395
08:30:44|0.033381
08:30:45|0.033395
08:30:47|0.033387
08:30:47|0.033387
08:30:48|0.033387
08:30:49|0.033387
08:30:50|0.033387
08:30:51|0.033387
08:30:52|0.033387
08:30:53|0.033387
08:30:55|0.033387
08:30:55|0.033387
08:30:56|0.033387
08:30:58|0.033403
08:30:58|0.033384
08:30:59|0.033384
08:31:00|0.033384
08:31:02|0.033384
08:31:02|0.033384
08:31:04|0.033387
08:31:05|0.033391
08:31:05|0.033391
08:31:07|0.033397
08:31:08|0.033386
08:31:09|0.033386
08:31:10|0.033386
08:31:11|0.03339
08:31:12|0.03339
08:31:13|0.03339
08:31:14|0.03339
08:31:15|0.033386
08:31:17|0.033386
08:31:18|0.033354
08:31:18|0.033354
08:31:19|0.033362
08:31:21|0.033392
08:31:21|0.033381
08:31:23|0.033381
08:31:24|0.033404
08:31:24|0.033404
08:31:26|0.033404
08:31:26|0.033404
08:31:28|0.033405
08:31:29|0.033405
08:31:30|0.033413
08:31:30|0.033413
08:31:32|0.033413
08:31:32|0.033413
08:31:34|0.033413
08:31:34|0.033413
08:31:35|0.033439
08:31:36|0.033439
08:31:38|0.033439
08:31:39|0.033436
08:31:40|0.033436
08:31:41|0.033436
08:31:42|0.033411
08:31:43|0.033411
08:31:43|0.033411
08:31:44|0.033411
08:31:46|0.033411
08:31:47|0.033411
08:31:48|0.033411
08:31:49|0.033411
08:31:49|0.033411
08:31:50|0.033399
08:31:51|0.033399
08:31:52|0.033415
08:31:54|0.033415
08:31:54|0.033433
08:31:55|0.033433
08:31:57|0.033433
08:31:57|0.033433
08:32:00|0.033439
08:32:00|0.033438
08:32:01|0.033438
08:32:02|0.033438
08:32:04|0.033438
08:32:05|0.033438
08:32:06|0.033438
08:32:07|0.033431
08:32:08|0.033431
08:32:09|0.033442
08:32:10|0.033442
08:32:11|0.033442
08:32:12|0.033467
08:32:13|0.033467
08:32:14|0.033459
08:32:16|0.033479
08:32:17|0.033464
08:32:18|0.033464
08:32:19|0.03348
08:32:20|0.03348
08:32:21|0.03348
08:32:22|0.03348
08:32:23|0.03348
08:32:24|0.033491
08:32:25|0.033491
08:32:26|0.033491
08:32:27|0.033497
08:32:28|0.033509
08:32:29|0.033496
08:32:30|0.0335
08:32:31|0.0335
08:32:32|0.0335
08:32:33|0.0335
08:32:34|0.033531
08:32:35|0.0335
08:32:36|0.033507
08:32:37|0.033507
08:32:38|0.033507
08:32:39|0.033507
08:32:40|0.033507
08:32:41|0.033507
08:32:42|0.033507
08:32:43|0.033507
08:32:44|0.033504
08:32:46|0.033504
08:32:46|0.033504
08:32:47|0.033504
08:32:49|0.033504
08:32:49|0.033535
08:32:50|0.033542
08:32:51|0.033551
08:32:52|0.033557
08:32:54|0.033546
08:32:54|0.03355
08:32:55|0.03355
08:32:57|0.03355
08:32:57|0.03355
08:32:58|0.033535
08:32:59|0.033535
08:33:00|0.033535
08:33:01|0.033535
08:33:03|0.033535
08:33:04|0.033535
08:33:05|0.033534
08:33:06|0.03355
08:33:07|0.03355
08:33:08|0.03355
08:33:10|0.03355
08:33:11|0.03355
08:33:12|0.03355
08:33:13|0.03356
08:33:13|0.03355
08:33:15|0.033559
08:33:16|0.033559
08:33:17|0.033559
08:33:17|0.033559
08:33:18|0.033559
08:33:20|0.033559
08:33:20|0.033559
08:33:22|0.033577
08:33:23|0.033577
08:33:23|0.033577
08:33:25|0.033551
08:33:25|0.033551
08:33:27|0.033551
08:33:27|0.033551
08:33:29|0.033569
08:33:29|0.033552
08:33:30|0.033552
08:33:31|0.033552
08:33:33|0.033557
08:33:34|0.033525
08:33:34|0.033542
08:33:36|0.033542
08:33:37|0.033542
08:33:38|0.033542
08:33:39|0.033539
08:33:40|0.033539
08:33:41|0.033539
08:33:41|0.033564
08:33:42|0.033564
08:33:44|0.033564
08:33:45|0.033564
08:33:46|0.033572
08:33:47|0.033572
08:33:48|0.033572
08:33:48|0.033572
08:33:50|0.033572
08:33:51|0.033572
08:33:52|0.033572
08:33:52|0.033572
08:33:54|0.033572
08:33:55|0.033572
08:33:56|0.033572
08:33:57|0.033557
08:33:57|0.033557
08:33:59|0.033557
08:33:59|0.033557
08:34:01|0.033557
08:34:02|0.033557
08:34:02|0.033557
08:34:03|0.033596
08:34:05|0.033596
08:34:06|0.033596
08:34:08|0.033579
08:34:08|0.033585
08:34:09|0.033585
08:34:12|0.033585
08:34:13|0.03361
08:34:13|0.033577
08:34:15|0.033577
08:34:15|0.033577
08:34:17|0.033577
08:34:17|0.033577
08:34:19|0.033577
08:34:19|0.033577
08:34:21|0.033577
08:34:22|0.033577
08:34:23|0.033595
08:34:24|0.033615
08:34:25|0.033615
08:34:26|0.033588
08:34:27|0.033588
08:34:28|0.033588
08:34:29|0.033579
08:34:30|0.033579
08:34:31|0.033589
08:34:32|0.033589
08:34:33|0.033589
08:34:34|0.033589
08:34:35|0.033605
08:34:36|0.033605
08:34:37|0.033565
08:34:38|0.033592
08:34:39|0.033592
08:34:40|0.03359
08:34:41|0.03359
08:34:42|0.03359
08:34:43|0.03359
08:34:44|0.03359
08:34:45|0.03359
08:34:46|0.03359
08:34:47|0.03359
08:34:48|0.03359
08:34:49|0.033569
08:34:50|0.033569
08:34:51|0.033569
08:34:52|0.033569
08:34:53|0.033618
08:34:54|0.033616
08:34:55|0.033616
08:34:56|0.033616
08:34:57|0.033599
08:34:58|0.033599
08:34:59|0.033599
08:35:00|0.033594
08:35:01|0.033594
08:35:02|0.033594
08:35:03|0.033594
08:35:04|0.033634
08:35:06|0.033609
08:35:07|0.033609
08:35:08|0.033609
08:35:09|0.03361
08:35:11|0.03361
08:35:12|0.03361
08:35:13|0.03361
08:35:14|0.03361
08:35:15|0.03361
08:35:16|0.033613
08:35:17|0.033613
08:35:18|0.033592
08:35:19|0.033592
08:35:20|0.033592
08:35:21|0.033592
08:35:22|0.033592
08:35:23|0.033592
08:35:24|0.033635
08:35:25|0.033624
08:35:26|0.033642
08:35:27|0.033617
08:35:29|0.033617
08:35:30|0.033634
08:35:31|0.033634
08:35:32|0.033634
08:35:33|0.033617
08:35:34|0.033621
08:35:35|0.033606
08:35:36|0.033635
08:35:37|0.03365
08:35:38|0.033634
08:35:39|0.033624
08:35:41|0.033655
08:35:42|0.03365
08:35:43|0.03365
08:35:44|0.03365
08:35:45|0.033621
08:35:46|0.033621
08:35:47|0.033621
08:35:48|0.033657
08:35:49|0.033657
08:35:50|0.033651
08:35:51|0.033651
08:35:52|0.033651
08:35:52|0.033651
08:35:53|0.033651
08:35:55|0.033651
08:35:55|0.033651
08:35:57|0.033667
08:35:58|0.033667
08:35:59|0.033667
08:36:00|0.033674
08:36:01|0.033678
08:36:02|0.033685
08:36:03|0.033689
08:36:04|0.033706
08:36:05|0.033721
08:36:07|0.033747
08:36:08|0.033746
08:36:09|0.033735
08:36:10|0.033735
08:36:11|0.033794
08:36:12|0.033817
08:36:13|0.0338
08:36:14|0.033794
08:36:15|0.033776
08:36:16|0.033776
08:36:17|0.033788
08:36:18|0.033788
08:36:19|0.03383
08:36:20|0.03383
08:36:21|0.033818
08:36:22|0.033818
08:36:23|0.033831
08:36:24|0.033812
08:36:25|0.033848
08:36:26|0.033831
08:36:27|0.033812
08:36:28|0.033816
08:36:29|0.033816
08:36:30|0.033816
08:36:32|0.033815
08:36:33|0.033815
08:36:33|0.033815
08:36:34|0.033827
08:36:35|0.033797
08:36:36|0.033797
08:36:37|0.033776
08:36:38|0.033776
08:36:41|0.033776
08:36:41|0.033774
08:36:42|0.033788
08:36:43|0.033788
08:36:44|0.033788
08:36:45|0.033785
08:36:46|0.033785
08:36:47|0.033785
08:36:48|0.033785
08:36:49|0.033785
08:36:51|0.033785
08:36:52|0.033785
08:36:53|0.033785
08:36:54|0.033761
08:36:54|0.033774
08:36:56|0.033762
08:36:57|0.033762
08:36:57|0.033762
08:36:59|0.033762
08:36:59|0.033749
08:37:00|0.033747
08:37:02|0.033752
08:37:03|0.033752
08:37:04|0.033706
08:37:05|0.033706
08:37:06|0.033706
08:37:08|0.033706
08:37:09|0.033707
08:37:11|0.033715
08:37:11|0.033715
08:37:13|0.033715
08:37:14|0.033729
08:37:15|0.033729
08:37:17|0.033729
08:37:17|0.033723
08:37:19|0.033723
08:37:20|0.033723
08:37:20|0.033732
08:37:22|0.033732
08:37:22|0.033732
08:37:26|0.033732
08:37:27|0.033714
08:37:28|0.033771
08:37:29|0.033771
08:37:30|0.033771
08:37:31|0.033771
08:37:32|0.033796
08:37:32|0.033796
08:37:33|0.033796
08:37:34|0.033796
08:37:36|0.033853
08:37:38|0.033849
08:37:38|0.033834
08:37:39|0.033841
08:37:41|0.033841
08:37:41|0.033868
08:37:42|0.033867
08:37:44|0.033867
08:37:44|0.033852
08:37:46|0.033852
08:37:47|0.033852
08:37:47|0.033867
08:37:49|0.033867
08:37:50|0.033834
08:37:50|0.033851
08:37:52|0.033851
08:37:53|0.033851
08:37:54|0.033851
08:37:55|0.033842
08:37:56|0.03388
08:37:57|0.03388
08:37:58|0.033897
08:37:59|0.033897
08:38:00|0.03387
08:38:01|0.03387
08:38:02|0.033868
08:38:03|0.033868
08:38:05|0.03386
08:38:06|0.033884
08:38:07|0.033862
08:38:08|0.033862
08:38:09|0.033862
08:38:11|0.033868
08:38:12|0.033878
08:38:13|0.033878
08:38:14|0.033878
08:38:15|0.033878
08:38:16|0.033878
08:38:17|0.033878
08:38:18|0.033863
08:38:19|0.033863
08:38:20|0.033863
08:38:21|0.033863
08:38:22|0.033863
08:38:24|0.033851
08:38:25|0.033851
08:38:25|0.033851
08:38:26|0.033851
08:38:28|0.033851
08:38:29|0.033856
08:38:30|0.033856
08:38:30|0.033882
08:38:32|0.03386
08:38:33|0.03386
08:38:34|0.033865
08:38:35|0.033865
08:38:36|0.033865
08:38:37|0.033865
08:38:38|0.033865
08:38:39|0.033865
08:38:40|0.033867
08:38:41|0.033867
08:38:42|0.033867
08:38:44|0.033867
08:38:45|0.033867
08:38:46|0.033867
08:38:47|0.033867
08:38:48|0.033867
08:38:49|0.033865
08:38:50|0.033865
08:38:51|0.033865
08:38:52|0.033865
08:38:53|0.033865
08:38:54|0.033856
08:38:55|0.033858
08:38:56|0.033858
08:38:57|0.033875
08:38:58|0.033875
08:38:59|0.033875
08:39:00|0.033875
08:39:02|0.033875
08:39:02|0.033884
08:39:03|0.033875
08:39:04|0.033875
08:39:05|0.033858
08:39:06|0.033858
08:39:07|0.033858
08:39:09|0.033858
08:39:10|0.033858
08:39:11|0.033858
08:39:12|0.033851
08:39:13|0.033851
08:39:14|0.033851
08:39:15|0.033851
08:39:16|0.033851
08:39:18|0.033851
08:39:19|0.033851
08:39:19|0.033874
08:39:21|0.033874
08:39:21|0.033874
08:39:22|0.033878
08:39:23|0.033878
08:39:25|0.033881
08:39:26|0.033881
08:39:27|0.033881
08:39:28|0.033852
08:39:29|0.033852
08:39:30|0.033852
08:39:31|0.033852
08:39:32|0.033852
08:39:34|0.033885
08:39:35|0.033885
08:39:36|0.033885
08:39:37|0.033885
08:39:38|0.033885
08:39:39|0.033885
08:39:40|0.033885
08:39:41|0.033885
08:39:41|0.033885
08:39:42|0.033885
08:39:44|0.033885
08:39:44|0.03389
08:39:46|0.03389
08:39:47|0.03389
08:39:47|0.03389
08:39:49|0.03389
08:39:49|0.033888
08:39:51|0.033888
08:39:52|0.033888
08:39:52|0.033888
08:39:54|0.033885
08:39:55|0.033885
08:39:55|0.033888
08:39:56|0.033888
08:39:57|0.033888
08:39:59|0.033931
08:40:00|0.03393
08:40:01|0.033889
08:40:02|0.033905
08:40:03|0.033905
08:40:04|0.033905
08:40:05|0.033905
08:40:06|0.033864
08:40:06|0.03387
08:40:08|0.033853
08:40:09|0.033718
08:40:11|0.033651
08:40:12|0.033636
08:40:14|0.033636
08:40:15|0.033585
08:40:15|0.033594
08:40:16|0.033594
08:40:17|0.033594
08:40:19|0.033594
08:40:19|0.033594
08:40:21|0.033594
08:40:21|0.033597
08:40:22|0.033593
08:40:23|0.033579
08:40:24|0.033619
08:40:25|0.033626
08:40:26|0.033612
08:40:28|0.033613
08:40:28|0.033613
08:40:29|0.033613
08:40:31|0.033613
08:40:31|0.033597
08:40:32|0.033597
08:40:34|0.033597
08:40:35|0.033597
08:40:36|0.033603
08:40:37|0.033603
08:40:38|0.033609
08:40:39|0.033609
08:40:39|0.033603
08:40:41|0.033603
08:40:42|0.0336
08:40:43|0.0336
08:40:44|0.0336
08:40:45|0.0336
08:40:45|0.0336
08:40:47|0.033583
08:40:48|0.033583
08:40:49|0.033583
08:40:49|0.033583
08:40:51|0.033583
08:40:52|0.033583
08:40:53|0.033612
08:40:54|0.033617
08:40:55|0.033604
08:40:56|0.033604
08:40:57|0.033628
08:40:58|0.033628
08:41:00|0.033628
08:41:00|0.033604
08:41:01|0.033604
08:41:02|0.033604
08:41:03|0.033615
08:41:04|0.033615
08:41:05|0.033615
08:41:06|0.033615
08:41:07|0.033615
08:41:08|0.033615
08:41:09|0.033615
08:41:11|0.033615
08:41:13|0.033609
08:41:14|0.033609
08:41:15|0.033609
08:41:16|0.033609
08:41:17|0.033615
08:41:18|0.033615
08:41:18|0.033615
08:41:20|0.033615
08:41:21|0.033615
08:41:22|0.033591
08:41:23|0.033591
08:41:24|0.033576
08:41:25|0.033576
08:41:27|0.033576
08:41:28|0.033572
08:41:29|0.033572
08:41:30|0.033572
08:41:31|0.03357
08:41:31|0.033564
08:41:33|0.033564
08:41:34|0.033555
08:41:34|0.033555
08:41:35|0.033555
08:41:37|0.03357
08:41:38|0.03357
08:41:39|0.03357
08:41:40|0.03357
08:41:41|0.033555
08:41:42|0.033555
08:41:43|0.033555
08:41:44|0.033555
08:41:45|0.033555
08:41:46|0.033555
08:41:47|0.033565
08:41:48|0.033565
08:41:49|0.033567
08:41:50|0.033579
08:41:51|0.033579
08:41:52|0.033565
08:41:53|0.033565
08:41:54|0.033565
08:41:56|0.033565
08:41:57|0.033582
08:41:57|0.033574
08:41:58|0.033586
08:41:59|0.033586
08:42:00|0.033586
08:42:01|0.033579
08:42:02|0.03358
08:42:03|0.033557
08:42:04|0.033557
08:42:05|0.03357
08:42:06|0.03357
08:42:07|0.03357
08:42:08|0.03357
08:42:09|0.03357
08:42:11|0.033536
08:42:12|0.033536
08:42:14|0.033588
08:42:15|0.033588
08:42:16|0.033588
08:42:17|0.033588
08:42:18|0.033588
08:42:19|0.033582
08:42:20|0.033582
08:42:21|0.033582
08:42:22|0.033612
08:42:23|0.033612
08:42:24|0.033612
08:42:25|0.033612
08:42:26|0.033612
08:42:27|0.033612
08:42:28|0.033592
08:42:29|0.033592
08:42:31|0.033592
08:42:31|0.033592
08:42:32|0.033592
08:42:34|0.033585
08:42:34|0.033585
08:42:35|0.033585
08:42:37|0.033605
08:42:38|0.033605
08:42:39|0.033605
08:42:41|0.033605
08:42:42|0.033609
08:42:42|0.033609
08:42:43|0.033609
08:42:45|0.033609
08:42:46|0.033609
08:42:46|0.033614
08:42:48|0.033614
08:42:49|0.033614
08:42:50|0.033614
08:42:51|0.033614
08:42:53|0.033603
08:42:53|0.033603
08:42:54|0.0336
08:42:55|0.033636
08:42:56|0.033584
08:42:57|0.033584
08:42:59|0.033584
08:43:01|0.033584
08:43:02|0.033584
08:43:02|0.033584
08:43:03|0.03362
08:43:05|0.033598
08:43:05|0.033598
08:43:07|0.03362
08:43:07|0.033598
08:43:08|0.033598
08:43:09|0.033598
08:43:11|0.033598
08:43:11|0.033624
08:43:13|0.033633
08:43:13|0.033644
08:43:15|0.033639
08:43:16|0.033639
08:43:16|0.033642
08:43:18|0.033642
08:43:18|0.033648
08:43:20|0.033657
08:43:22|0.033621
08:43:23|0.033629
08:43:24|0.033629
08:43:25|0.033629
08:43:26|0.033629
08:43:27|0.033629
08:43:28|0.03367
08:43:30|0.033639
08:43:30|0.033639
08:43:32|0.033639
08:43:32|0.03375
08:43:34|0.03375
08:43:34|0.03375
08:43:35|0.03375
08:43:36|0.03375
08:43:38|0.03375
08:43:39|0.03375
08:43:39|0.033729
08:43:41|0.033729
08:43:42|0.033728
08:43:42|0.033728
08:43:43|0.033706
08:43:44|0.033724
08:43:45|0.033724
08:43:46|0.033727
08:43:47|0.033727
08:43:48|0.033727
08:43:50|0.033753
08:43:51|0.033753
08:43:52|0.033753
08:43:53|0.033753
08:43:54|0.033735
08:43:55|0.033735
08:43:56|0.033734
08:43:57|0.033734
08:43:57|0.033712
08:43:59|0.033712
08:43:59|0.033712
08:44:01|0.033712
08:44:02|0.033732
08:44:03|0.033732
08:44:04|0.033732
08:44:05|0.033783
08:44:07|0.033783
08:44:08|0.033783
08:44:09|0.033783
08:44:10|0.033783
08:44:10|0.033774
08:44:12|0.033774
08:44:12|0.033774
08:44:14|0.033804
08:44:14|0.033804
08:44:16|0.033844
08:44:17|0.033807
08:44:18|0.03384
08:44:19|0.03384
08:44:20|0.03384
08:44:22|0.033823
08:44:22|0.033823
08:44:23|0.033823
08:44:24|0.033835
08:44:26|0.033835
08:44:26|0.033813
08:44:28|0.033848
08:44:28|0.033844
08:44:30|0.033844
08:44:31|0.033844
08:44:31|0.033803
08:44:33|0.033832
08:44:34|0.033832
08:44:35|0.033832
08:44:36|0.033832
08:44:37|0.033846
08:44:38|0.033846
08:44:39|0.033846
08:44:40|0.033822
08:44:41|0.033822
08:44:42|0.033822
08:44:43|0.03381
08:44:44|0.03381
08:44:45|0.033824
08:44:46|0.033824
08:44:47|0.033824
08:44:48|0.033824
08:44:49|0.033824
08:44:50|0.033824
08:44:51|0.033824
08:44:52|0.033824
08:44:53|0.033824
08:44:54|0.033813
08:44:55|0.03381
08:44:56|0.03379
08:44:57|0.03379
08:44:58|0.033795
08:44:59|0.033762
08:45:00|0.033771
08:45:01|0.033771
08:45:03|0.033771
08:45:03|0.033771
08:45:05|0.033771
08:45:05|0.033771
08:45:06|0.033771
08:45:07|0.033771
08:45:08|0.033774
08:45:09|0.033793
08:45:10|0.033788
08:45:11|0.033788
08:45:13|0.033753
08:45:14|0.03375
08:45:16|0.033736
08:45:17|0.033736
08:45:19|0.033736
08:45:19|0.033736
08:45:21|0.033736
08:45:21|0.033736
08:45:23|0.03375
08:45:24|0.033758
08:45:24|0.033772
08:45:25|0.033772
08:45:26|0.033799
08:45:29|0.033783
08:45:30|0.033783
08:45:30|0.033836
08:45:32|0.033845
08:45:32|0.033862
08:45:34|0.033862
08:45:34|0.033849
08:45:37|0.033842
08:45:38|0.033829
08:45:38|0.033829
08:45:39|0.033849
08:45:40|0.033849
08:45:41|0.033846
08:45:43|0.033858
08:45:43|0.033832
08:45:45|0.033832
08:45:46|0.033843
08:45:46|0.033843
08:45:47|0.033843
08:45:48|0.033832
08:45:50|0.033832
08:45:50|0.033832
08:45:51|0.033832
08:45:53|0.033832
08:45:53|0.033832
08:45:54|0.033832
08:45:55|0.033832
08:45:57|0.033844
08:45:57|0.033844
08:45:59|0.033816
08:45:59|0.033813
08:46:00|0.033801
08:46:02|0.033801
08:46:03|0.033801
08:46:04|0.033801
08:46:04|0.033801
08:46:05|0.033801
08:46:07|0.033801
08:46:08|0.033811
08:46:09|0.033859
08:46:10|0.033859
08:46:10|0.033859
08:46:11|0.033859
08:46:12|0.033859
08:46:14|0.033877
08:46:14|0.033877
08:46:17|0.033855
08:46:17|0.033854
08:46:19|0.033854
08:46:19|0.033854
08:46:21|0.033854
08:46:21|0.033854
08:46:22|0.033854
08:46:23|0.033854
08:46:24|0.033854
08:46:26|0.033854
08:46:28|0.033837
08:46:29|0.03381
08:46:30|0.033819
08:46:31|0.033819
08:46:32|0.033819
08:46:33|0.033807
08:46:34|0.033807
08:46:35|0.033807
08:46:36|0.033807
08:46:37|0.033814
08:46:38|0.033801
08:46:40|0.033789
08:46:41|0.033786
08:46:42|0.033777
08:46:43|0.033785
08:46:44|0.033785
08:46:45|0.033782
08:46:46|0.0338
08:46:47|0.0338
08:46:48|0.0338
08:46:49|0.033808
08:46:50|0.033831
08:46:51|0.033831
08:46:52|0.033831
08:46:53|0.033831
08:46:54|0.033831
08:46:55|0.033831
08:46:57|0.033847
08:46:57|0.033847
08:46:58|0.033847
08:47:00|0.033828
08:47:00|0.033834
08:47:01|0.03385
08:47:02|0.03385
08:47:03|0.03385
08:47:04|0.03385
08:47:05|0.033832
08:47:06|0.033832
08:47:07|0.033849
08:47:08|0.033849
08:47:09|0.033849
08:47:11|0.03385
08:47:11|0.03385
08:47:13|0.033851
08:47:13|0.033888
08:47:14|0.0339
08:47:16|0.0339
08:47:17|0.0339
08:47:19|0.03388
08:47:20|0.03388
08:47:21|0.03388
08:47:21|0.03388
08:47:22|0.03388
08:47:24|0.03388
08:47:24|0.03388
08:47:26|0.03388
08:47:27|0.03388
08:47:28|0.03388
08:47:29|0.033893
08:47:30|0.03389
08:47:31|0.03389
08:47:32|0.033931
08:47:33|0.033931
08:47:34|0.033931
08:47:35|0.033897
08:47:37|0.033897
08:47:38|0.033897
08:47:39|0.0339
08:47:39|0.0339
08:47:40|0.0339
08:47:41|0.0339
08:47:42|0.0339
08:47:44|0.0339
08:47:45|0.033888
08:47:46|0.033865
08:47:47|0.033865
08:47:48|0.033865
08:47:49|0.033894
08:47:50|0.033894
08:47:51|0.033864
08:47:52|0.033864
08:47:53|0.033864
08:47:54|0.033864
08:47:55|0.033864
08:47:56|0.033864
08:47:57|0.033864
08:47:58|0.033864
08:47:59|0.033864
08:48:00|0.033864
08:48:01|0.033864
08:48:02|0.033864
08:48:03|0.033874
08:48:04|0.033874
08:48:05|0.033874
08:48:06|0.033874
08:48:07|0.03389
08:48:08|0.033898
08:48:09|0.033907
08:48:10|0.033907
08:48:11|0.033907
08:48:12|0.033907
08:48:13|0.033928
08:48:14|0.03394
08:48:15|0.033925
08:48:16|0.033925
08:48:17|0.033925
08:48:18|0.033925
08:48:19|0.033925
08:48:21|0.033931
08:48:22|0.033931
08:48:23|0.033931
08:48:24|0.033931
08:48:24|0.033931
08:48:26|0.033936
08:48:27|0.033936
08:48:28|0.033936
08:48:28|0.033918
08:48:30|0.033936
08:48:31|0.033936
08:48:32|0.033931
08:48:33|0.03395
08:48:34|0.03395
08:48:35|0.03395
08:48:36|0.03395
08:48:37|0.033951
08:48:39|0.033951
08:48:39|0.033951
08:48:40|0.033951
08:48:41|0.033951
08:48:42|0.033951
08:48:44|0.03393
08:48:44|0.033926
08:48:45|0.033926
08:48:47|0.033926
08:48:47|0.033926
08:48:49|0.033912
08:48:49|0.033912
08:48:51|0.033912
08:48:51|0.033912
08:48:53|0.033912
08:48:53|0.033909
08:48:55|0.033901
08:48:56|0.033901
08:48:57|0.033919
08:48:58|0.033934
08:48:58|0.033944
08:49:00|0.033944
08:49:00|0.033944
08:49:02|0.033955
08:49:03|0.033955
08:49:04|0.033955
08:49:05|0.033955
08:49:06|0.033902
08:49:06|0.033902
08:49:08|0.033902
08:49:09|0.033928
08:49:10|0.03393
08:49:11|0.033928
08:49:11|0.033928
08:49:13|0.033956
08:49:14|0.033953
08:49:14|0.033953
08:49:15|0.033953
08:49:17|0.033953
08:49:18|0.033953
08:49:20|0.033953
08:49:20|0.033953
08:49:21|0.033933
08:49:23|0.033933
08:49:24|0.033953
08:49:25|0.033942
08:49:27|0.033937
08:49:27|0.033937
08:49:29|0.033956
08:49:30|0.033956
08:49:30|0.033956
08:49:32|0.033967
08:49:33|0.033967
08:49:33|0.033967
08:49:35|0.033967
08:49:35|0.033967
08:49:37|0.033967
08:49:39|0.033967
08:49:40|0.033967
08:49:40|0.033973
08:49:41|0.033973
08:49:42|0.033973
08:49:43|0.03393
08:49:44|0.033943
08:49:45|0.033943
08:49:46|0.033943
08:49:47|0.033874
08:49:48|0.033898
08:49:50|0.033888
08:49:50|0.033893
08:49:52|0.033904
08:49:52|0.033904
08:49:53|0.033904
08:49:54|0.033904
08:49:56|0.033904
08:49:56|0.033882
08:49:57|0.033882
08:49:58|0.033882
08:49:59|0.033882
08:50:00|0.033882
08:50:01|0.033904
08:50:02|0.033904
08:50:03|0.033904
08:50:04|0.033904
08:50:05|0.033893
08:50:06|0.033891
08:50:07|0.033891
08:50:08|0.033891
08:50:09|0.033891
08:50:10|0.033885
08:50:12|0.033885
08:50:13|0.033885
08:50:13|0.033902
08:50:14|0.033902
08:50:15|0.033912
08:50:16|0.033912
08:50:17|0.033908
08:50:18|0.033908
08:50:19|0.033908
08:50:20|0.033908
08:50:23|0.033903
08:50:24|0.033892
08:50:25|0.033892
08:50:26|0.033874
08:50:27|0.033918
08:50:28|0.0339
08:50:30|0.033911
08:50:31|0.033903
08:50:31|0.033914
08:50:33|0.033914
08:50:33|0.033914
08:50:35|0.033914
08:50:36|0.033914
08:50:37|0.033914
08:50:38|0.033882
08:50:39|0.033892
08:50:40|0.033878
08:50:41|0.033878
08:50:42|0.033878
08:50:43|0.033874
08:50:44|0.033878
08:50:45|0.033878
08:50:46|0.033878
08:50:47|0.033874
08:50:48|0.033874
08:50:49|0.033874
08:50:50|0.033874
08:50:51|0.033874
08:50:52|0.033875
08:50:53|0.033878
08:50:54|0.033878
08:50:55|0.033874
08:50:56|0.033874
08:50:57|0.033893
08:50:58|0.033893
08:50:59|0.033893
08:51:00|0.033893
08:51:01|0.033893
08:51:02|0.033902
08:51:03|0.033902
08:51:04|0.033921
08:51:05|0.033921
08:51:06|0.033921
08:51:07|0.033921
08:51:08|0.033921
08:51:09|0.033906
08:51:10|0.033906
08:51:12|0.033906
08:51:12|0.033906
08:51:13|0.033921
08:51:15|0.033921
08:51:16|0.033921
08:51:16|0.033921
08:51:17|0.033921
08:51:18|0.033921
08:51:19|0.033875
08:51:21|0.033875
08:51:23|0.033889
08:51:24|0.033875
08:51:25|0.033875
08:51:26|0.033884
08:51:27|0.033884
08:51:29|0.033896
08:51:29|0.033881
08:51:30|0.033881
08:51:31|0.033881
08:51:32|0.033881
08:51:33|0.033915
08:51:34|0.033874
08:51:35|0.033874
08:51:36|0.033875
08:51:37|0.033875
08:51:38|0.033875
08:51:39|0.033875
08:51:40|0.033876
08:51:42|0.033876
08:51:43|0.033876
08:51:43|0.033876
08:51:44|0.033876
08:51:46|0.033876
08:51:46|0.033874
08:51:47|0.033874
08:51:48|0.033874
08:51:50|0.033831
08:51:51|0.033831
08:51:52|0.033831
08:51:53|0.033831
08:51:54|0.033831
08:51:54|0.033831
08:51:56|0.033831
08:51:56|0.033831
08:51:58|0.033831
08:51:58|0.033831
08:51:59|0.033843
08:52:00|0.033843
08:52:01|0.033844
08:52:02|0.033844
08:52:03|0.033834
08:52:04|0.033791
08:52:06|0.033828
08:52:06|0.033828
08:52:07|0.033815
08:52:08|0.033815
08:52:09|0.033779
08:52:11|0.033817
08:52:11|0.033824
08:52:13|0.033824
08:52:13|0.033845
08:52:14|0.033828
08:52:16|0.033828
08:52:17|0.033828
08:52:18|0.033828
08:52:18|0.03383
08:52:19|0.03383
08:52:21|0.03383
08:52:23|0.03383
08:52:24|0.033828
08:52:26|0.033828
08:52:26|0.033841
08:52:29|0.033858
08:52:29|0.033838
08:52:31|0.033838
08:52:31|0.033838
08:52:33|0.033838
08:52:34|0.033838
08:52:34|0.033838
08:52:35|0.033838
08:52:36|0.033838
08:52:37|0.033842
08:52:39|0.033842
08:52:40|0.033845
08:52:41|0.033853
08:52:41|0.033859
08:52:43|0.033859
08:52:44|0.033859
08:52:45|0.033842
08:52:46|0.033842
08:52:46|0.033839
08:52:48|0.033854
08:52:49|0.033854
08:52:50|0.033826
08:52:51|0.033863
08:52:52|0.033863
08:52:53|0.033863
08:52:53|0.033863
08:52:54|0.033863
08:52:56|0.033863
08:52:57|0.033866
08:52:57|0.033884
08:52:59|0.033884
08:53:00|0.033884
08:53:01|0.033884
08:53:02|0.033857
08:53:03|0.033857
08:53:04|0.033857
08:53:04|0.033863
08:53:06|0.033863
08:53:07|0.033863
08:53:07|0.03386
08:53:09|0.03386
08:53:10|0.03386
08:53:11|0.03386
08:53:12|0.033851
08:53:13|0.033858
08:53:14|0.033865
08:53:15|0.033865
08:53:16|0.033865
08:53:17|0.033865
08:53:18|0.033865
08:53:19|0.033865
08:53:20|0.033865
08:53:21|0.033865
08:53:22|0.033865
08:53:23|0.033865
08:53:24|0.033865
08:53:26|0.033865
08:53:27|0.033842
08:53:28|0.033842
08:53:28|0.033824
08:53:29|0.033854
08:53:31|0.033854
08:53:32|0.03386
08:53:33|0.03386
08:53:34|0.033866
08:53:36|0.033866
08:53:36|0.033842
08:53:38|0.033857
08:53:38|0.033852
08:53:40|0.033866
08:53:41|0.033866
08:53:42|0.033866
08:53:43|0.033866
08:53:44|0.033866
08:53:45|0.033866
08:53:47|0.033866
08:53:48|0.033866
08:53:48|0.033866
08:53:49|0.03388
08:53:51|0.03388
08:53:51|0.033887
08:53:52|0.033887
08:53:53|0.033887
08:53:55|0.033887
08:53:56|0.033887
08:53:57|0.033887
08:53:58|0.033887
08:53:58|0.033887
08:53:59|0.033887
08:54:02|0.033887
08:54:02|0.033887
08:54:04|0.033869
08:54:04|0.033869
08:54:05|0.033869
08:54:08|0.03387
08:54:08|0.03387
08:54:09|0.033901
08:54:11|0.033901
08:54:11|0.033883
08:54:13|0.033883
08:54:14|0.033907
08:54:15|0.033907
08:54:16|0.033907
08:54:17|0.033907
08:54:18|0.033907
08:54:18|0.033907
08:54:19|0.033907
08:54:21|0.033907
08:54:22|0.033907
08:54:22|0.03392
08:54:25|0.033914
08:54:26|0.033914
08:54:26|0.033914
08:54:28|0.033914
08:54:29|0.033914
08:54:30|0.033858
08:54:32|0.033879
08:54:32|0.033879
08:54:33|0.033888
08:54:35|0.033888
08:54:36|0.033888
08:54:37|0.033889
08:54:38|0.033889
08:54:39|0.033889
08:54:40|0.033889
08:54:41|0.033892
08:54:42|0.03389
08:54:42|0.03389
08:54:44|0.03389
08:54:45|0.03389
08:54:45|0.03389
08:54:47|0.03389
08:54:48|0.033889
08:54:49|0.033907
08:54:49|0.03391
08:54:51|0.033765
08:54:52|0.033729
08:54:53|0.03368
08:54:54|0.033687
08:54:55|0.033687
08:54:55|0.033697
08:54:56|0.033697
08:54:58|0.033697
08:54:59|0.033697
08:54:59|0.033697
08:55:00|0.033697
08:55:02|0.033697
08:55:04|0.03371
08:55:05|0.03371
08:55:06|0.03371
08:55:06|0.03371
08:55:07|0.03371
08:55:08|0.03371
08:55:09|0.033701
08:55:10|0.03372
08:55:11|0.03372
08:55:12|0.03372
08:55:14|0.033747
08:55:15|0.033735
08:55:16|0.033735
08:55:16|0.03376
08:55:17|0.03376
08:55:18|0.03376
08:55:19|0.03376
08:55:20|0.03376
08:55:21|0.03376
08:55:23|0.03376
08:55:24|0.03376
08:55:25|0.03376
08:55:26|0.03376
08:55:28|0.03376
08:55:29|0.033733
08:55:30|0.033733
08:55:31|0.033733
08:55:31|0.033733
08:55:33|0.033733
08:55:34|0.033733
08:55:35|0.033733
08:55:37|0.033733
08:55:38|0.033733
08:55:39|0.033737
08:55:40|0.033737
08:55:41|0.033737
08:55:43|0.033737
08:55:44|0.033737
08:55:44|0.033737
08:55:45|0.033721
08:55:46|0.033721
08:55:48|0.033721
08:55:49|0.033726
08:55:50|0.033726
08:55:50|0.033706
08:55:51|0.033689
08:55:52|0.033689
08:55:54|0.033696
08:55:55|0.033696
08:55:55|0.03368
08:55:56|0.033696
08:55:58|0.033696
08:55:59|0.033705
08:56:00|0.033705
08:56:00|0.033705
08:56:02|0.033705
08:56:03|0.033705
08:56:04|0.033705
08:56:05|0.033705
08:56:06|0.033705
08:56:07|0.033705
08:56:08|0.033705
08:56:09|0.033705
08:56:10|0.033705
08:56:11|0.033705
08:56:12|0.033705
08:56:14|0.033696
08:56:15|0.033691
08:56:15|0.033691
08:56:16|0.033691
08:56:17|0.033691
08:56:19|0.033691
08:56:19|0.033691
08:56:20|0.033691
08:56:21|0.033691
08:56:22|0.033691
08:56:23|0.033691
08:56:24|0.033683
08:56:26|0.033683
08:56:28|0.033697
08:56:28|0.033697
08:56:30|0.033697
08:56:31|0.033697
08:56:31|0.033697
08:56:33|0.033697
08:56:34|0.033697
08:56:35|0.033709
08:56:36|0.033702
08:56:37|0.033702
08:56:38|0.033702
08:56:39|0.033702
08:56:40|0.033705
08:56:41|0.033688
08:56:42|0.033664
08:56:43|0.033651
08:56:44|0.03366
08:56:45|0.03366
08:56:46|0.03366
08:56:47|0.033643
08:56:48|0.033637
08:56:49|0.033575
08:56:50|0.033623
08:56:51|0.033623
08:56:52|0.033623
08:56:53|0.033623
08:56:54|0.033623
08:56:55|0.033623
08:56:56|0.033643
08:56:57|0.033643
08:56:59|0.033627
08:56:59|0.033627
08:57:00|0.033639
08:57:01|0.033639
08:57:02|0.033639
08:57:03|0.033618
08:57:05|0.033618
08:57:05|0.033627
08:57:06|0.033627
08:57:07|0.033627
08:57:08|0.033635
08:57:10|0.033635
08:57:10|0.033642
08:57:11|0.033642
08:57:13|0.033669
08:57:13|0.033677
08:57:14|0.033677
08:57:15|0.033677
08:57:16|0.033681
08:57:17|0.033681
08:57:18|0.033681
08:57:19|0.033696
08:57:20|0.033696
08:57:21|0.033696
08:57:22|0.033696
08:57:23|0.033711
08:57:24|0.033711
08:57:26|0.033708
08:57:26|0.033708
08:57:28|0.033708
08:57:30|0.033714
08:57:31|0.033714
08:57:32|0.033726
08:57:32|0.033726
08:57:33|0.033726
08:57:35|0.033726
08:57:36|0.033696
08:57:37|0.033717
08:57:38|0.033717
08:57:39|0.033717
08:57:41|0.033717
08:57:42|0.033705
08:57:42|0.033705
08:57:43|0.033705
08:57:44|0.033719
08:57:46|0.033719
08:57:46|0.033687
08:57:47|0.033687
08:57:48|0.033685
08:57:49|0.033685
08:57:51|0.033678
08:57:51|0.033678
08:57:53|0.033678
08:57:54|0.033678
08:57:55|0.033678
08:57:56|0.033678
08:57:57|0.033679
08:57:58|0.033675
08:57:59|0.033675
08:58:00|0.033675
08:58:01|0.033668
08:58:02|0.033668
08:58:03|0.033668
08:58:04|0.033668
08:58:05|0.033668
08:58:07|0.033649
08:58:08|0.033624
08:58:09|0.033624
08:58:10|0.033624
08:58:10|0.033624
08:58:11|0.033624
08:58:12|0.033635
08:58:13|0.033635
08:58:14|0.033635
08:58:15|0.033612
08:58:16|0.033619
08:58:18|0.033619
08:58:19|0.033619
08:58:19|0.033619
08:58:20|0.033619
08:58:21|0.033619
08:58:22|0.033621
08:58:24|0.033612
08:58:24|0.033612
08:58:25|0.033614
08:58:26|0.033612
08:58:28|0.033612
08:58:30|0.033614
08:58:31|0.033612
08:58:31|0.033616
08:58:33|0.033616
08:58:34|0.033616
08:58:34|0.033616
08:58:35|0.033616
08:58:37|0.033612
08:58:38|0.03362
08:58:38|0.03362
08:58:40|0.033624
08:58:40|0.033624
08:58:42|0.033624
08:58:42|0.033624
08:58:44|0.033624
08:58:45|0.033624
08:58:46|0.033624
08:58:47|0.033624
08:58:48|0.03362
08:58:49|0.03362
08:58:50|0.033611
08:58:51|0.033607
08:58:52|0.033607
08:58:53|0.033607
08:58:54|0.033607
08:58:55|0.033617
08:58:56|0.033617
08:58:57|0.033617
08:58:58|0.033621
08:58:59|0.033621
08:59:00|0.033621
08:59:01|0.033621
08:59:02|0.033612
08:59:03|0.033612
08:59:05|0.033638
08:59:05|0.033638
08:59:07|0.033638
08:59:07|0.033638
08:59:08|0.033638
08:59:10|0.033638
08:59:10|0.033635
08:59:12|0.033635
08:59:12|0.033635
08:59:14|0.033635
08:59:14|0.033635
08:59:15|0.033635
08:59:16|0.033625
08:59:18|0.033625
08:59:19|0.033625
08:59:20|0.033625
08:59:20|0.033625
08:59:21|0.033625
08:59:22|0.033625
08:59:23|0.03364
08:59:25|0.03364
08:59:25|0.03364
08:59:27|0.03364
08:59:27|0.033641
08:59:29|0.033641
08:59:30|0.033641
08:59:31|0.033641
08:59:33|0.033641
08:59:33|0.033641
08:59:35|0.033641
08:59:36|0.033641
08:59:37|0.033641
08:59:37|0.033641
08:59:39|0.033641
08:59:39|0.033641
08:59:40|0.033641
08:59:42|0.033641
08:59:42|0.033641
08:59:44|0.033598
08:59:45|0.033598
08:59:46|0.033598
08:59:47|0.033598
08:59:47|0.033598
08:59:48|0.033598
08:59:50|0.03363
08:59:50|0.03363
08:59:51|0.03363
08:59:53|0.03363
08:59:53|0.033663
08:59:54|0.033663
08:59:56|0.033663
08:59:56|0.033645
08:59:58|0.033645
08:59:58|0.033645
09:00:00|0.03366
09:00:01|0.033687
09:00:01|0.033687
09:00:03|0.033687
09:00:04|0.033711
09:00:05|0.03372
09:00:06|0.033732
09:00:07|0.033732
09:00:08|0.033771
09:00:09|0.033771
09:00:11|0.033756
09:00:11|0.03376
09:00:12|0.033744
09:00:13|0.033747
09:00:14|0.033747
09:00:15|0.033726
09:00:17|0.033726
09:00:17|0.033726
09:00:18|0.033726
09:00:20|0.033726
09:00:20|0.033726
09:00:21|0.033726
09:00:22|0.033726
09:00:23|0.033726
09:00:25|0.033726
09:00:26|0.033727
09:00:26|0.033726
09:00:27|0.033726
09:00:28|0.033726
09:00:30|0.033726
09:00:32|0.033726
09:00:33|0.033726
09:00:34|0.033732
09:00:34|0.03373
09:00:36|0.03373
09:00:37|0.03373
09:00:37|0.033738
09:00:39|0.033738
09:00:40|0.033738
09:00:42|0.033738
09:00:43|0.03375
09:00:44|0.03375
09:00:45|0.03375
09:00:46|0.033759
09:00:47|0.033759
09:00:48|0.033766
09:00:48|0.033766
09:00:50|0.033766
09:00:51|0.033762
09:00:53|0.033762
09:00:54|0.033762
09:00:55|0.033762
09:00:55|0.033768
09:00:56|0.033768
09:00:58|0.033786
09:00:59|0.033786
09:01:00|0.033795
09:01:01|0.033795
09:01:01|0.033795
09:01:02|0.033795
09:01:04|0.033795
09:01:05|0.033795
09:01:06|0.033804
09:01:07|0.033804
09:01:08|0.033805
09:01:09|0.033816
09:01:15|0.033853
09:01:16|0.033862
09:01:17|0.033876
09:01:19|0.033867
09:01:19|0.033886
09:01:21|0.033886
09:01:22|0.033886
09:01:22|0.033886
09:01:24|0.033851
09:01:26|0.033851
09:01:26|0.033852
09:01:28|0.033852
09:01:29|0.033852
09:01:29|0.033852
09:01:30|0.033852
09:01:33|0.033843
09:01:34|0.033851
09:01:34|0.033822
09:01:35|0.033811
09:01:36|0.033811
09:01:37|0.033816
09:01:39|0.033816
09:01:40|0.033816
09:01:41|0.033816
09:01:41|0.033799
09:01:42|0.033799
09:01:43|0.033799
09:01:44|0.033799
09:01:45|0.033804
09:01:46|0.033789
09:01:47|0.033789
09:01:48|0.033789
09:01:49|0.033789
09:01:51|0.033789
09:01:51|0.033789
09:01:52|0.033789
09:01:54|0.033789
09:01:54|0.033789
09:01:55|0.033789
09:01:56|0.033789
09:01:57|0.033789
09:01:58|0.033789
09:02:00|0.033789
09:02:01|0.033779
09:02:02|0.033779
09:02:02|0.033779
09:02:04|0.033779
09:02:05|0.033779
09:02:06|0.033779
09:02:07|0.033762
09:02:08|0.033762
09:02:09|0.033738
09:02:10|0.033738
09:02:11|0.033738
09:02:12|0.033738
09:02:13|0.033743
09:02:14|0.033743
09:02:15|0.033743
09:02:16|0.033743
09:02:17|0.033743
09:02:18|0.033743
09:02:19|0.033743
09:02:20|0.033743
09:02:21|0.033765
09:02:22|0.033768
09:02:23|0.033768
09:02:24|0.033768
09:02:25|0.033768
09:02:26|0.033768
09:02:27|0.033763
09:02:28|0.033763
09:02:29|0.033763
09:02:30|0.033763
09:02:31|0.033763
09:02:33|0.033763
09:02:34|0.033763
09:02:35|0.033763
09:02:36|0.033763
09:02:38|0.033762
09:02:39|0.033762
09:02:40|0.033754
09:02:40|0.033754
09:02:42|0.033754
09:02:43|0.033754
09:02:44|0.033726
09:02:44|0.033726
09:02:46|0.033738
09:02:47|0.03373
09:02:48|0.03373
09:02:49|0.033723
09:02:50|0.033723
09:02:51|0.033723
09:02:52|0.033723
09:02:52|0.033723
09:02:54|0.033739
09:02:54|0.033739
09:02:56|0.033739
09:02:56|0.033729
09:02:57|0.033729
09:02:58|0.033729
09:02:59|0.033729
09:03:01|0.033729
09:03:02|0.033729
09:03:03|0.033726
09:03:04|0.033726
09:03:05|0.033726
09:03:06|0.033717
09:03:07|0.033717
09:03:08|0.033717
09:03:09|0.033717
09:03:10|0.033717
09:03:10|0.033717
09:03:11|0.033717
09:03:12|0.033717
09:03:14|0.033735
09:03:15|0.033735
09:03:16|0.033735
09:03:17|0.033735
09:03:18|0.033747
09:03:18|0.033747
09:03:20|0.033747
09:03:21|0.033747
09:03:22|0.033747
09:03:23|0.033747
09:03:23|0.033747
09:03:24|0.033747
09:03:26|0.033747
09:03:27|0.033747
09:03:28|0.033747
09:03:29|0.033747
09:03:30|0.033747
09:03:31|0.033747
09:03:32|0.033747
09:03:33|0.033747
09:03:34|0.033762
09:03:35|0.033762
09:03:37|0.033819
09:03:38|0.033819
09:03:39|0.033819
09:03:40|0.033819
09:03:41|0.033794
09:03:42|0.033806
09:03:43|0.033769
09:03:44|0.033763
09:03:45|0.033791
09:03:46|0.033791
09:03:47|0.033791
09:03:48|0.033791
09:03:49|0.033791
09:03:50|0.033791
09:03:51|0.033791
09:03:52|0.033791
09:03:53|0.033791
09:03:54|0.033789
09:03:55|0.033798
09:03:56|0.033803
09:03:57|0.033807
09:03:58|0.033807
09:03:59|0.033807
09:04:00|0.033807
09:04:01|0.033807
09:04:02|0.033847
09:04:04|0.033873
09:04:05|0.033875
09:04:06|0.033875
09:04:06|0.033881
09:04:08|0.033898
09:04:08|0.033898
09:04:10|0.033898
09:04:11|0.033898
09:04:11|0.033898
09:04:12|0.033898
09:04:14|0.033898
09:04:15|0.033898
09:04:16|0.033898
09:04:17|0.033898
09:04:18|0.033882
09:04:18|0.033888
09:04:20|0.033892
09:04:21|0.033892
09:04:22|0.033892
09:04:23|0.033892
09:04:23|0.033901
09:04:25|0.033901
09:04:26|0.033923
09:04:27|0.033923
09:04:28|0.033923
09:04:28|0.033923
09:04:30|0.033917
09:04:31|0.033927
09:04:32|0.033927
09:04:33|0.033927
09:04:35|0.033927
09:04:36|0.033894
09:04:37|0.033894
09:04:38|0.033894
09:04:39|0.033894
09:04:40|0.033894
09:04:41|0.033894
09:04:42|0.033884
09:04:43|0.033884
09:04:44|0.033884
09:04:45|0.033901
09:04:46|0.033881
09:04:47|0.033881
09:04:48|0.033881
09:04:49|0.033866
09:04:50|0.033866
09:04:51|0.033864
09:04:52|0.03386
09:04:53|0.033839
09:04:55|0.033839
09:04:55|0.033839
09:04:57|0.033836
09:04:58|0.033821
09:04:59|0.033821
09:05:00|0.033821
09:05:01|0.033821
09:05:02|0.033812
09:05:04|0.033815
09:05:05|0.033815
09:05:06|0.033815
09:05:07|0.033831
09:05:08|0.033834
09:05:09|0.033834
09:05:10|0.033834
09:05:10|0.033834
09:05:11|0.033856
09:05:13|0.033856
09:05:13|0.033856
09:05:15|0.033856
09:05:16|0.033867
09:05:17|0.033867
09:05:17|0.033873
09:05:19|0.033864
09:05:20|0.033864
09:05:21|0.033864
09:05:22|0.033864
09:05:23|0.033864
09:05:24|0.033864
09:05:25|0.033864
09:05:26|0.033864
09:05:27|0.033864
09:05:28|0.033901
09:05:29|0.033901
09:05:30|0.033901
09:05:31|0.033906
09:05:32|0.033906
09:05:33|0.033906
09:05:34|0.033906
09:05:35|0.033906
09:05:36|0.033906
09:05:37|0.033906
09:05:39|0.033914
09:05:40|0.033902
09:05:40|0.033912
09:05:42|0.033896
09:05:43|0.033915
09:05:44|0.033915
09:05:45|0.033912
09:05:46|0.033914
09:05:47|0.033914
09:05:48|0.033914
09:05:49|0.033924
09:05:50|0.033933
09:05:51|0.033929
09:05:52|0.033929
09:05:53|0.033929
09:05:54|0.033929
09:05:55|0.033929
09:05:56|0.033953
09:05:57|0.033953
09:05:58|0.033932
09:05:59|0.033935
09:06:00|0.03395
09:06:01|0.03395
09:06:02|0.033969
09:06:03|0.033987
09:06:04|0.033996
09:06:04|0.033996
09:06:06|0.034028
09:06:06|0.034028
09:06:07|0.034073
09:06:08|0.034055
09:06:10|0.034055
09:06:11|0.034071
09:06:12|0.034071
09:06:13|0.0341
09:06:14|0.034082
09:06:15|0.0341
09:06:16|0.0341
09:06:17|0.0341
09:06:18|0.034111
09:06:19|0.034085
09:06:20|0.034085
09:06:22|0.034107
09:06:22|0.034111
09:06:23|0.034111
09:06:24|0.034111
09:06:25|0.034087
09:06:26|0.034087
09:06:27|0.034091
09:06:28|0.034091
09:06:29|0.034091
09:06:30|0.034068
09:06:31|0.034107
09:06:32|0.034107
09:06:33|0.034089
09:06:34|0.034089
09:06:35|0.034089
09:06:37|0.034055
09:06:37|0.034083
09:06:39|0.034065
09:06:40|0.034052
09:06:41|0.034056
09:06:42|0.034056
09:06:43|0.034064
09:06:43|0.034064
09:06:45|0.034064
09:06:45|0.034045
09:06:46|0.034065
09:06:48|0.034034
09:06:49|0.034038
09:06:50|0.034038
09:06:50|0.034038
09:06:52|0.034038
09:06:53|0.034052
09:06:54|0.034052
09:06:56|0.034062
09:06:56|0.034062
09:06:57|0.034068
09:06:58|0.034077
09:07:00|0.034074
09:07:00|0.034081
09:07:02|0.034085
09:07:03|0.034086
09:07:04|0.034086
09:07:04|0.034094
09:07:06|0.034096
09:07:07|0.034096
09:07:08|0.034098
09:07:08|0.034098
09:07:10|0.034097
09:07:11|0.03412
09:07:12|0.034119
09:07:13|0.034109
09:07:14|0.034119
09:07:15|0.034078
09:07:16|0.034107
09:07:17|0.03411
09:07:17|0.03411
09:07:19|0.03411
09:07:20|0.03411
09:07:21|0.03411
09:07:22|0.03411
09:07:23|0.034114
09:07:24|0.034114
09:07:25|0.034114
09:07:25|0.034114
09:07:27|0.034114
09:07:27|0.034119
09:07:29|0.034119
09:07:30|0.034119
09:07:31|0.034119
09:07:32|0.034115
09:07:32|0.034115
09:07:34|0.034076
09:07:35|0.034089
09:07:37|0.034089
09:07:37|0.034089
09:07:38|0.034076
09:07:39|0.034076
09:07:41|0.034076
09:07:41|0.034071
09:07:42|0.034071
09:07:44|0.034071
09:07:45|0.034071
09:07:45|0.03407
09:07:46|0.03407
09:07:48|0.034056
09:07:49|0.034056
09:07:51|0.034056
09:07:52|0.034101
09:07:53|0.034074
09:07:53|0.034074
09:07:55|0.034074
09:07:56|0.034074
09:07:57|0.034074
09:07:57|0.034074
09:07:58|0.034085
09:07:59|0.034085
09:08:00|0.034098
09:08:01|0.034074
09:08:02|0.034074
09:08:04|0.034074
09:08:04|0.034058
09:08:05|0.034058
09:08:07|0.034046
09:08:08|0.034046
09:08:08|0.034046
09:08:10|0.034046
09:08:10|0.034046
09:08:12|0.034034
09:08:13|0.034049
09:08:14|0.034049
09:08:15|0.034049
09:08:16|0.034046
09:08:17|0.034046
09:08:18|0.034116
09:08:19|0.034115
09:08:20|0.034134
09:08:21|0.034134
09:08:22|0.03414
09:08:23|0.03414
09:08:24|0.03412
09:08:25|0.034085
09:08:26|0.034136
09:08:27|0.034136
09:08:28|0.034136
09:08:29|0.034118
09:08:30|0.034118
09:08:31|0.034118
09:08:32|0.03411
09:08:33|0.034096
09:08:34|0.034096
09:08:35|0.03409
09:08:36|0.034069
09:08:37|0.034085
09:08:39|0.034065
09:08:39|0.034067
09:08:41|0.034067
09:08:42|0.034016
09:08:42|0.034016
09:08:43|0.034037
09:08:45|0.034037
09:08:45|0.034037
09:08:47|0.034071
09:08:48|0.034021
09:08:49|0.034033
09:08:50|0.03405
09:08:51|0.03412
09:08:53|0.03412
09:08:53|0.034078
09:08:54|0.034063
09:08:55|0.034063
09:08:57|0.034063
09:08:58|0.034129
09:08:58|0.034136
09:09:00|0.034118
09:09:01|0.034118
09:09:01|0.03413
09:09:02|0.034085
09:09:03|0.034084
09:09:04|0.034084
09:09:05|0.034112
09:09:06|0.034112
09:09:07|0.034093
09:09:09|0.034075
09:09:10|0.034069
09:09:10|0.034069
09:09:11|0.034073
09:09:12|0.034073
09:09:14|0.034054
09:09:15|0.034054
09:09:15|0.034027
09:09:17|0.034027
09:09:18|0.034027
09:09:18|0.034036
09:09:20|0.03404
09:09:20|0.03404
09:09:21|0.03404
09:09:22|0.034033
09:09:23|0.034018
09:09:25|0.034002
09:09:26|0.034027
09:09:27|0.034019
09:09:28|0.034048
09:09:28|0.034048
09:09:29|0.034048
09:09:31|0.034054
09:09:32|0.034054
09:09:33|0.034054
09:09:33|0.034052
09:09:35|0.034092
09:09:36|0.034092
09:09:37|0.034092
09:09:37|0.034092
09:09:40|0.03407
09:09:41|0.034079
09:09:42|0.034082
09:09:43|0.034082
09:09:44|0.034082
09:09:45|0.034082
09:09:47|0.034109
09:09:48|0.034109
09:09:48|0.034121
09:09:49|0.034121
09:09:50|0.034121
09:09:51|0.034121
09:09:53|0.034121
09:09:54|0.034121
09:09:54|0.034121
09:09:55|0.034121
09:09:56|0.034121
09:09:58|0.034115
09:09:59|0.034139
09:10:00|0.034133
09:10:01|0.034092
09:10:02|0.034097
09:10:03|0.034097
09:10:04|0.034097
09:10:05|0.034097
09:10:06|0.034097
09:10:07|0.034097
09:10:08|0.034097
09:10:09|0.034088
09:10:10|0.034091
09:10:11|0.03408
09:10:12|0.03408
09:10:13|0.03408
09:10:14|0.03408
09:10:15|0.034069
09:10:16|0.034069
09:10:17|0.034085
09:10:19|0.0341
09:10:20|0.034115
09:10:21|0.034115
09:10:22|0.034115
09:10:22|0.034115
09:10:24|0.034115
09:10:25|0.034115
09:10:26|0.0341
09:10:27|0.0341
09:10:28|0.0341
09:10:28|0.0341
09:10:30|0.034096
09:10:31|0.034093
09:10:31|0.034091
09:10:32|0.034091
09:10:33|0.034091
09:10:34|0.034097
09:10:36|0.034097
09:10:37|0.034135
09:10:38|0.034135
09:10:39|0.034115
09:10:41|0.034115
09:10:42|0.034112
09:10:42|0.034112
09:10:44|0.034121
09:10:45|0.034121
09:10:47|0.034136
09:10:47|0.034135
09:10:49|0.034135
09:10:50|0.034154
09:10:50|0.0341
09:10:52|0.0341
09:10:53|0.0341
09:10:54|0.0341
09:10:55|0.034168
09:10:56|0.034148
09:10:57|0.034148
09:10:57|0.034148
09:10:58|0.034148
09:10:59|0.034148
09:11:01|0.034163
09:11:01|0.034148
09:11:03|0.034141
09:11:03|0.034134
09:11:04|0.034134
09:11:05|0.034134
09:11:07|0.034108
09:11:09|0.034104
09:11:09|0.034104
09:11:11|0.034062
09:11:11|0.034062
09:11:12|0.034071
09:11:13|0.034071
09:11:14|0.034084
09:11:15|0.034102
09:11:16|0.034071
09:11:18|0.034071
09:11:18|0.034071
09:11:19|0.034071
09:11:20|0.034059
09:11:22|0.034059
09:11:22|0.034059
09:11:23|0.034059
09:11:25|0.034059
09:11:25|0.034057
09:11:26|0.034057
09:11:28|0.034056
09:11:29|0.034056
09:11:29|0.034064
09:11:30|0.034064
09:11:31|0.034064
09:11:33|0.034064
09:11:33|0.034064
09:11:34|0.034064
09:11:36|0.034064
09:11:36|0.034092
09:11:37|0.034062
09:11:39|0.034062
09:11:40|0.034057
09:11:41|0.034057
09:11:43|0.034106
09:11:43|0.034059
09:11:45|0.034064
09:11:45|0.03407
09:11:47|0.034076
09:11:47|0.034073
09:11:48|0.034073
09:11:50|0.034076
09:11:50|0.034086
09:11:51|0.034086
09:11:53|0.034074
09:11:54|0.034055
09:11:54|0.034055
09:11:56|0.034055
09:11:58|0.034055
09:11:58|0.034055
09:11:59|0.034055
09:12:01|0.034048
09:12:01|0.034027
09:12:02|0.034027
09:12:03|0.034027
09:12:04|0.034027
09:12:05|0.034049
09:12:07|0.034046
09:12:07|0.034023
09:12:08|0.034042
09:12:09|0.034044
09:12:11|0.034044
09:12:11|0.034044
09:12:12|0.034063
09:12:13|0.034063
09:12:14|0.034063
09:12:16|0.03408
09:12:17|0.03408
09:12:17|0.03408
09:12:19|0.03408
09:12:20|0.03407
09:12:20|0.03407
09:12:22|0.034071
09:12:23|0.034031
09:12:24|0.03408
09:12:25|0.03408
09:12:26|0.03408
09:12:27|0.034041
09:12:27|0.033975
09:12:29|0.03398
09:12:30|0.033987
09:12:31|0.033998
09:12:32|0.033998
09:12:33|0.033998
09:12:33|0.033982
09:12:35|0.033982
09:12:36|0.033988
09:12:36|0.033988
09:12:37|0.03397
09:12:39|0.033952
09:12:39|0.033952
09:12:41|0.033952
09:12:41|0.033952
09:12:44|0.034006
09:12:44|0.034006
09:12:46|0.034006
09:12:47|0.034006
09:12:48|0.034047
09:12:49|0.034047
09:12:50|0.034047
09:12:51|0.034047
09:12:52|0.034017
09:12:53|0.034029
09:12:54|0.034029
09:12:55|0.034079
09:12:56|0.034079
09:12:57|0.034079
09:12:59|0.034079
09:12:59|0.034079
09:13:00|0.034032
09:13:01|0.034049
09:13:02|0.034049
09:13:03|0.034049
09:13:05|0.034049
09:13:05|0.034049
09:13:06|0.034049
09:13:07|0.034049
09:13:09|0.034049
09:13:09|0.034049
09:13:11|0.034049
09:13:11|0.034049
09:13:13|0.034001
09:13:13|0.034001
09:13:14|0.034001
09:13:16|0.034001
09:13:16|0.034001
09:13:18|0.034001
09:13:19|0.034001
09:13:19|0.034001
09:13:20|0.034001
09:13:21|0.034001
09:13:22|0.034001
09:13:23|0.034001
09:13:25|0.034001
09:13:25|0.034001
09:13:26|0.034001
09:13:28|0.034001
09:13:28|0.034001
09:13:29|0.034001
09:13:31|0.034001
09:13:31|0.033976
09:13:32|0.033981
09:13:34|0.033981
09:13:35|0.033981
09:13:37|0.033981
09:13:37|0.033981
09:13:38|0.033981
09:13:39|0.033981
09:13:40|0.033981
09:13:41|0.033981
09:13:42|0.033981
09:13:43|0.033964
09:13:45|0.033985
09:13:47|0.033985
09:13:48|0.033985
09:13:48|0.033985
09:13:49|0.033985
09:13:51|0.033985
09:13:52|0.033985
09:13:53|0.033985
09:13:53|0.033985
09:13:55|0.033985
09:13:56|0.034019
09:13:57|0.034019
09:13:58|0.034019
09:13:59|0.034019
09:13:59|0.034019
09:14:01|0.034019
09:14:01|0.034019
09:14:04|0.034019
09:14:04|0.03404
09:14:06|0.03404
09:14:06|0.03404
09:14:07|0.034031
09:14:08|0.034031
09:14:10|0.034031
09:14:11|0.034031
09:14:12|0.034031
09:14:13|0.034031
09:14:14|0.034031
09:14:14|0.034031
09:14:15|0.034031
09:14:17|0.034031
09:14:18|0.034031
09:14:19|0.033952
09:14:20|0.034064
09:14:21|0.034079
09:14:21|0.034079
09:14:22|0.034079
09:14:24|0.034079
09:14:25|0.034079
09:14:26|0.034079
09:14:26|0.034079
09:14:28|0.034086
09:14:29|0.034073
09:14:30|0.034086
09:14:30|0.034086
09:14:32|0.034086
09:14:33|0.034086
09:14:34|0.034086
09:14:35|0.034086
09:14:35|0.034086
09:14:37|0.034086
09:14:38|0.034086
09:14:38|0.034076
09:14:40|0.034071
09:14:40|0.034071
09:14:41|0.034071
09:14:42|0.034028
09:14:45|0.034028
09:14:46|0.034028
09:14:46|0.034028
09:14:48|0.034028
09:14:49|0.03405
09:14:50|0.034078
09:14:51|0.034078
09:14:52|0.034078
09:14:53|0.034078
09:14:54|0.034078
09:14:55|0.034078
09:14:56|0.034078
09:14:57|0.034078
09:14:58|0.034078
09:14:59|0.03404
09:15:00|0.03404
09:15:01|0.03404
09:15:02|0.03413
09:15:03|0.03413
09:15:04|0.034136
09:15:05|0.034122
09:15:06|0.034125
09:15:07|0.03415
09:15:09|0.034134
09:15:10|0.034134
09:15:10|0.03415
09:15:11|0.0342
09:15:12|0.0342
09:15:13|0.034199
09:15:15|0.034199
09:15:15|0.034199
09:15:16|0.034199
09:15:17|0.0342
09:15:18|0.0342
09:15:19|0.034209
09:15:20|0.034209
09:15:21|0.034209
09:15:22|0.034209
09:15:23|0.034209
09:15:24|0.0342
09:15:25|0.0342
09:15:26|0.0342
09:15:27|0.034192
09:15:28|0.034192
09:15:30|0.034192
09:15:30|0.034209
09:15:31|0.034209
09:15:32|0.034209
09:15:33|0.034209
09:15:34|0.034199
09:15:35|0.034199
09:15:36|0.034196
09:15:37|0.034196
09:15:38|0.034196
09:15:39|0.034196
09:15:40|0.034205
09:15:41|0.034202
09:15:42|0.034202
09:15:43|0.034193
09:15:45|0.034193
09:15:45|0.034193
09:15:48|0.034193
09:15:49|0.034193
09:15:50|0.034201
09:15:51|0.034201
09:15:51|0.034187
09:15:53|0.034187
09:15:53|0.034196
09:15:56|0.034201
09:15:56|0.034201
09:15:57|0.034201
09:15:58|0.034201
09:15:59|0.034209
09:16:00|0.034209
09:16:02|0.034209
09:16:02|0.034209
09:16:03|0.034209
09:16:06|0.034209
09:16:07|0.034209
09:16:07|0.034209
09:16:09|0.034196
09:16:09|0.034209
09:16:11|0.034209
09:16:11|0.034209
09:16:12|0.034209
09:16:13|0.034209
09:16:14|0.034209
09:16:15|0.034251
09:16:17|0.034232
09:16:17|0.034255
09:16:19|0.034255
09:16:20|0.034255
09:16:21|0.034261
09:16:21|0.034261
09:16:22|0.034245
09:16:23|0.034245
09:16:24|0.034267
09:16:25|0.034267
09:16:26|0.034267
09:16:28|0.034264
09:16:29|0.03425
09:16:30|0.03425
09:16:31|0.034255
09:16:32|0.034255
09:16:33|0.034259
09:16:33|0.03428
09:16:35|0.03428
09:16:36|0.034282
09:16:37|0.034282
09:16:38|0.034263
09:16:39|0.034263
09:16:40|0.034263
09:16:41|0.034263
09:16:42|0.034263
09:16:42|0.03428
09:16:44|0.0343
09:16:44|0.034294
09:16:45|0.034294
09:16:47|0.034294
09:16:49|0.034294
09:16:50|0.034293
09:16:51|0.034319
09:16:52|0.034318
09:16:53|0.034318
09:16:54|0.034318
09:16:55|0.034318
09:16:56|0.034318
09:16:57|0.034318
09:16:58|0.034298
09:16:59|0.034298
09:17:00|0.034318
09:17:01|0.034301
09:17:02|0.034239
09:17:03|0.034239
09:17:04|0.034233
09:17:05|0.034224
09:17:06|0.034216
09:17:07|0.034216
09:17:08|0.03416
09:17:09|0.03416
09:17:10|0.03416
09:17:11|0.034193
09:17:12|0.034193
09:17:13|0.034193
09:17:14|0.034125
09:17:15|0.034121
09:17:16|0.034106
09:17:17|0.034082
09:17:18|0.034081
09:17:19|0.034114
09:17:20|0.034128
09:17:21|0.034128
09:17:22|0.034161
09:17:23|0.034161
09:17:24|0.034089
09:17:26|0.034098
09:17:27|0.034088
09:17:27|0.034091
09:17:29|0.034083
09:17:30|0.034083
09:17:31|0.034083
09:17:32|0.034116
09:17:33|0.034093
09:17:33|0.034093
09:17:35|0.034105
09:17:36|0.034105
09:17:37|0.034105
09:17:38|0.034105
09:17:38|0.034105
09:17:39|0.034116
09:17:41|0.034091
09:17:42|0.034087
09:17:42|0.03408
09:17:44|0.034159
09:17:44|0.034102
09:17:46|0.034113
09:17:48|0.034096
09:17:48|0.034088
09:17:50|0.034088
09:17:51|0.034082
09:17:52|0.034082
09:17:53|0.034082
09:17:54|0.034095
09:17:55|0.034105
09:17:56|0.034105
09:17:57|0.034105
09:17:58|0.034108
09:18:00|0.034087
09:18:01|0.034087
09:18:02|0.034087
09:18:02|0.034087
09:18:03|0.034082
09:18:04|0.034169
09:18:05|0.034169
09:18:06|0.034169
09:18:07|0.034175
09:18:08|0.034175
09:18:09|0.034175
09:18:11|0.034186
09:18:12|0.034186
09:18:12|0.034183
09:18:13|0.034183
09:18:14|0.034162
09:18:16|0.034142
09:18:16|0.034142
09:18:17|0.034142
09:18:18|0.034142
09:18:19|0.034142
09:18:20|0.034106
09:18:21|0.034151
09:18:23|0.034137
09:18:23|0.034118
09:18:24|0.034137
09:18:25|0.034137
09:18:26|0.03414
09:18:28|0.03414
09:18:29|0.034148
09:18:29|0.034121
09:18:30|0.034121
09:18:31|0.034121
09:18:32|0.034121
09:18:33|0.034164
09:18:35|0.034167
09:18:36|0.034167
09:18:37|0.034171
09:18:38|0.034178
09:18:38|0.034105
09:18:39|0.034105
09:18:40|0.034105
09:18:41|0.034105
09:18:43|0.034105
09:18:44|0.034105
09:18:45|0.034185
09:18:46|0.034113
09:18:47|0.034113
09:18:48|0.034113
09:18:50|0.034113
09:18:50|0.034166
09:18:52|0.034166
09:18:53|0.034166
09:18:55|0.034181
09:18:55|0.034181
09:18:57|0.034181
09:18:58|0.03415
09:18:59|0.03415
09:19:00|0.03415
09:19:01|0.03415
09:19:02|0.03415
09:19:03|0.03415
09:19:04|0.03415
09:19:05|0.03415
09:19:06|0.03415
09:19:08|0.034147
09:19:08|0.034147
09:19:09|0.034141
09:19:10|0.034141
09:19:12|0.034141
09:19:13|0.034141
09:19:14|0.034141
09:19:14|0.034141
09:19:15|0.034126
09:19:16|0.034117
09:19:17|0.034117
09:19:19|0.034117
09:19:20|0.034117
09:19:21|0.034123
09:19:22|0.034121
09:19:22|0.034126
09:19:23|0.034126
09:19:24|0.034126
09:19:26|0.034105
09:19:27|0.034152
09:19:28|0.034165
09:19:29|0.034132
09:19:30|0.034132
09:19:31|0.034132
09:19:32|0.034132
09:19:33|0.03416
09:19:34|0.03416
09:19:35|0.03416
09:19:36|0.034144
09:19:36|0.034144
09:19:38|0.034144
09:19:39|0.034144
09:19:40|0.034144
09:19:41|0.034144
09:19:42|0.034144
09:19:43|0.034144
09:19:44|0.034144
09:19:45|0.034129
09:19:46|0.034129
09:19:46|0.03418
09:19:49|0.03418
09:19:49|0.03418
09:19:51|0.03413
09:19:52|0.03413
09:19:53|0.03413
09:19:55|0.03413
09:19:55|0.03413
09:19:56|0.034168
09:19:57|0.034181
09:19:58|0.034181
09:19:59|0.034181
09:20:00|0.034162
09:20:02|0.034172
09:20:02|0.034136
09:20:04|0.034136
09:20:05|0.034116
09:20:06|0.034116
09:20:07|0.034116
09:20:07|0.034116
09:20:09|0.034106
09:20:09|0.034106
09:20:11|0.034115
09:20:12|0.034115
09:20:12|0.034115
09:20:13|0.034115
09:20:15|0.034115
09:20:15|0.034107
09:20:17|0.034118
09:20:17|0.034118
09:20:18|0.034118
09:20:20|0.034118
09:20:21|0.034118
09:20:22|0.034118
09:20:23|0.034118
09:20:24|0.034118
09:20:25|0.034118
09:20:26|0.034118
09:20:27|0.03414
09:20:28|0.03414
09:20:29|0.034125
09:20:30|0.034125
09:20:31|0.034125
09:20:32|0.034125
09:20:33|0.034125
09:20:34|0.034056
09:20:35|0.034076
09:20:36|0.034095
09:20:37|0.034016
09:20:38|0.034016
09:20:39|0.034016
09:20:40|0.034063
09:20:41|0.034075
09:20:42|0.034075
09:20:43|0.034075
09:20:44|0.034075
09:20:45|0.034067
09:20:46|0.034064
09:20:48|0.034043
09:20:49|0.03404
09:20:49|0.034052
09:20:51|0.034037
09:20:53|0.034081
09:20:54|0.034061
09:20:55|0.034016
09:20:56|0.034016
09:20:57|0.034084
09:20:58|0.034058
09:20:59|0.034058
09:20:59|0.034058
09:21:01|0.034058
09:21:02|0.034058
09:21:03|0.03409
09:21:04|0.034083
09:21:05|0.034083
09:21:05|0.034083
09:21:06|0.034076
09:21:08|0.034076
09:21:08|0.034076
09:21:10|0.034083
09:21:11|0.034083
09:21:12|0.034083
09:21:13|0.034083
09:21:14|0.034088
09:21:15|0.034088
09:21:16|0.034091
09:21:17|0.034085
09:21:18|0.034085
09:21:19|0.034085
09:21:19|0.034085
09:21:20|0.034067
09:21:22|0.034067
09:21:23|0.034067
09:21:24|0.034066
09:21:25|0.034066
09:21:26|0.034066
09:21:27|0.03413
09:21:28|0.03413
09:21:28|0.03413
09:21:29|0.03413
09:21:30|0.034094
09:21:31|0.034094
09:21:33|0.034094
09:21:34|0.034094
09:21:35|0.034094
09:21:36|0.03413
09:21:37|0.03413
09:21:38|0.034135
09:21:39|0.034135
09:21:40|0.034135
09:21:41|0.034135
09:21:42|0.034171
09:21:43|0.0342
09:21:44|0.034201
09:21:45|0.034193
09:21:46|0.034193
09:21:47|0.034204
09:21:48|0.034207
09:21:49|0.034214
09:21:51|0.034214
09:21:52|0.034237
09:21:53|0.034237
09:21:53|0.034237
09:21:54|0.034237
09:21:56|0.034258
09:21:57|0.034264
09:21:58|0.034264
09:21:59|0.034264
09:22:00|0.034264
09:22:00|0.034252
09:22:02|0.034271
09:22:03|0.034271
09:22:03|0.034266
09:22:05|0.034261
09:22:06|0.034273
09:22:08|0.034256
09:22:09|0.03419
09:22:11|0.034144
09:22:11|0.034236
09:22:12|0.034219
09:22:14|0.034219
09:22:14|0.034219
09:22:16|0.034215
09:22:17|0.034213
09:22:18|0.034213
09:22:19|0.03418
09:22:20|0.03418
09:22:21|0.034218
09:22:22|0.034237
09:22:23|0.034237
09:22:24|0.034231
09:22:25|0.034231
09:22:26|0.034156
09:22:27|0.034261
09:22:28|0.034234
09:22:29|0.03424
09:22:30|0.03424
09:22:31|0.034267
09:22:33|0.034264
09:22:33|0.03427
09:22:34|0.03427
09:22:35|0.034276
09:22:36|0.034281
09:22:37|0.034291
09:22:38|0.034306
09:22:39|0.034308
09:22:40|0.034308
09:22:41|0.034377
09:22:43|0.034377
09:22:44|0.03434
09:22:44|0.03434
09:22:46|0.034373
09:22:47|0.034373
09:22:47|0.034347
09:22:48|0.034347
09:22:49|0.034321
09:22:51|0.034302
09:22:53|0.034296
09:22:54|0.034313
09:22:55|0.034313
09:22:57|0.034299
09:22:57|0.034309
09:22:59|0.03427
09:23:00|0.034278
09:23:01|0.034275
09:23:01|0.034266
09:23:02|0.034232
09:23:03|0.034232
09:23:04|0.034232
09:23:05|0.034232
09:23:07|0.0342
09:23:07|0.034184
09:23:09|0.034177
09:23:10|0.034177
09:23:10|0.034199
09:23:11|0.034199
09:23:12|0.034152
09:23:13|0.034152
09:23:14|0.034152
09:23:15|0.034152
09:23:16|0.034178
09:23:17|0.034178
09:23:18|0.034178
09:23:19|0.034178
09:23:20|0.034178
09:23:22|0.034178
09:23:22|0.034178
09:23:24|0.034178
09:23:24|0.034178
09:23:25|0.034178
09:23:27|0.034178
09:23:27|0.034178
09:23:28|0.034178
09:23:29|0.034176
09:23:30|0.034181
09:23:32|0.034181
09:23:33|0.034164
09:23:33|0.034164
09:23:34|0.034204
09:23:36|0.034204
09:23:36|0.034204
09:23:38|0.034177
09:23:38|0.034177
09:23:40|0.034202
09:23:40|0.034202
09:23:41|0.034199
09:23:42|0.034199
09:23:44|0.034181
09:23:44|0.034182
09:23:45|0.034182
09:23:46|0.034182
09:23:47|0.034182
09:23:48|0.03414
09:23:50|0.034107
09:23:51|0.034115
09:23:52|0.034114
09:23:53|0.034076
09:23:54|0.034076
09:23:55|0.034076
09:23:56|0.034076
09:23:58|0.034076
09:23:59|0.034076
09:24:00|0.03409
09:24:00|0.034096
09:24:02|0.034067
09:24:02|0.034074
09:24:04|0.034062
09:24:04|0.034066
09:24:06|0.03406
09:24:07|0.034042
09:24:07|0.034042
09:24:09|0.034042
09:24:10|0.034042
09:24:11|0.034042
09:24:12|0.034042
09:24:13|0.034042
09:24:14|0.034042
09:24:15|0.034008
09:24:16|0.034008
09:24:16|0.034008
09:24:18|0.034008
09:24:19|0.034036
09:24:20|0.034036
09:24:21|0.034036
09:24:22|0.034036
09:24:23|0.034036
09:24:24|0.034036
09:24:25|0.03403
09:24:26|0.034035
09:24:27|0.034036
09:24:28|0.034016
09:24:29|0.034016
09:24:30|0.034025
09:24:31|0.034025
09:24:32|0.034025
09:24:34|0.034036
09:24:35|0.034025
09:24:35|0.034025
09:24:36|0.034025
09:24:37|0.034025
09:24:39|0.034024
09:24:40|0.034024
09:24:41|0.034024
09:24:41|0.034024
09:24:42|0.034024
09:24:44|0.034015
09:24:45|0.034015
09:24:46|0.034015
09:24:47|0.034015
09:24:48|0.034015
09:24:49|0.034015
09:24:50|0.034015
09:24:51|0.034015
09:24:52|0.034015
09:24:54|0.034015
09:24:54|0.034015
09:24:56|0.034015
09:24:57|0.034015
09:24:58|0.033991
09:24:59|0.033991
09:25:00|0.033991
09:25:01|0.034012
09:25:02|0.034012
09:25:03|0.034016
09:25:04|0.034021
09:25:05|0.034023
09:25:06|0.034025
09:25:07|0.034025
09:25:08|0.034036
09:25:09|0.034063
09:25:10|0.034063
09:25:11|0.034063
09:25:12|0.034063
09:25:13|0.034063
09:25:14|0.034063
09:25:15|0.034078
09:25:16|0.034088
09:25:17|0.034088
09:25:18|0.034088
09:25:19|0.034088
09:25:20|0.034088
09:25:21|0.034088
09:25:22|0.034088
09:25:23|0.034071
09:25:24|0.034084
09:25:25|0.034084
09:25:26|0.034086
09:25:27|0.034086
09:25:28|0.034086
09:25:29|0.034086
09:25:30|0.034086
09:25:31|0.034096
09:25:32|0.034096
09:25:33|0.034096
09:25:34|0.034096
09:25:35|0.034084
09:25:36|0.034027
09:25:37|0.034027
09:25:38|0.034027
09:25:39|0.034027
09:25:40|0.034027
09:25:41|0.034057
09:25:42|0.034057
09:25:43|0.034062
09:25:44|0.034062
09:25:45|0.034062
09:25:46|0.034062
09:25:47|0.034062
09:25:48|0.034062
09:25:49|0.034062
09:25:50|0.034062
09:25:51|0.034062
09:25:52|0.034062
09:25:53|0.034062
09:25:54|0.034062
09:25:55|0.034088
09:25:56|0.034123
09:25:57|0.034123
09:25:59|0.034123
09:26:00|0.034123
09:26:01|0.034123
09:26:01|0.034152
09:26:03|0.034147
09:26:03|0.034147
09:26:05|0.034168
09:26:06|0.034177
09:26:06|0.034177
09:26:08|0.034177
09:26:08|0.034177
09:26:10|0.034176
09:26:11|0.034176
09:26:12|0.034171
09:26:12|0.034171
09:26:13|0.034171
09:26:14|0.034171
09:26:16|0.034189
09:26:16|0.034189
09:26:18|0.034186
09:26:18|0.034186
09:26:19|0.034174
09:26:20|0.034174
09:26:21|0.034177
09:26:23|0.034118
09:26:23|0.034118
09:26:25|0.034118
09:26:25|0.034122
09:26:27|0.03414
09:26:28|0.03414
09:26:29|0.034096
09:26:31|0.034096
09:26:32|0.034096
09:26:33|0.034096
09:26:33|0.034096
09:26:34|0.034096
09:26:36|0.034096
09:26:37|0.034097
09:26:38|0.034097
09:26:39|0.034097
09:26:40|0.034089
09:26:41|0.034089
09:26:42|0.034089
09:26:42|0.034089
09:26:44|0.034089
09:26:44|0.034089
09:26:46|0.034145
09:26:47|0.034145
09:26:48|0.034145
09:26:49|0.034145
09:26:49|0.034145
09:26:51|0.034145
09:26:52|0.034145
09:26:53|0.034145
09:26:54|0.034145
09:26:55|0.034145
09:26:56|0.034118
09:26:57|0.034118
09:26:58|0.034118
09:26:59|0.034089
09:27:01|0.034089
09:27:02|0.034089
09:27:03|0.034133
09:27:04|0.034125
09:27:05|0.034125
09:27:06|0.034125
09:27:07|0.034125
09:27:09|0.034125
09:27:09|0.034115
09:27:11|0.034115
09:27:12|0.034115
09:27:13|0.034115
09:27:14|0.034115
09:27:14|0.034115
09:27:15|0.034137
09:27:17|0.034137
09:27:18|0.034137
09:27:19|0.034137
09:27:20|0.034137
09:27:21|0.034103
09:27:22|0.034103
09:27:23|0.034025
09:27:24|0.033975
09:27:25|0.033975
09:27:26|0.033963
09:27:27|0.033963
09:27:28|0.033988
09:27:29|0.033959
09:27:30|0.033959
09:27:31|0.03398
09:27:32|0.03398
09:27:33|0.03398
09:27:34|0.03398
09:27:36|0.03397
09:27:37|0.033976
09:27:37|0.033976
09:27:38|0.033976
09:27:40|0.033925
09:27:40|0.033959
09:27:42|0.03396
09:27:42|0.033963
09:27:43|0.033963
09:27:45|0.033957
09:27:46|0.033943
09:27:47|0.033943
09:27:47|0.033943
09:27:49|0.033943
09:27:49|0.033943
09:27:52|0.033943
09:27:52|0.033943
09:27:53|0.033936
09:27:54|0.033919
09:27:55|0.033917
09:27:57|0.03392
09:27:57|0.03392
09:27:59|0.03392
09:27:59|0.03392
09:28:02|0.03392
09:28:03|0.03392
09:28:03|0.033885
09:28:05|0.033888
09:28:05|0.033894
09:28:06|0.033894
09:28:08|0.033894
09:28:08|0.033894
09:28:09|0.033894
09:28:10|0.033894
09:28:12|0.033896
09:28:12|0.033897
09:28:13|0.033897
09:28:14|0.033903
09:28:15|0.033903
09:28:16|0.033903
09:28:17|0.033903
09:28:19|0.033903
09:28:19|0.033902
09:28:20|0.033901
09:28:21|0.033901
09:28:22|0.033901
09:28:24|0.033901
09:28:25|0.033901
09:28:26|0.033915
09:28:27|0.033984
09:28:27|0.033964
09:28:28|0.033964
09:28:30|0.033943
09:28:30|0.033943
09:28:31|0.033886
09:28:33|0.033886
09:28:33|0.033886
09:28:35|0.033918
09:28:36|0.0339
09:28:37|0.0339
09:28:39|0.0339
09:28:39|0.0339
09:28:41|0.0339
09:28:42|0.033873
09:28:42|0.033873
09:28:43|0.033873
09:28:45|0.033873
09:28:45|0.033873
09:28:47|0.033873
09:28:48|0.033873
09:28:49|0.033873
09:28:49|0.033873
09:28:50|0.033888
09:28:51|0.033761
09:28:52|0.033761
09:28:54|0.033783
09:28:55|0.033783
09:28:55|0.033783
09:28:58|0.033783
09:28:58|0.033782
09:28:59|0.033782
09:29:01|0.033785
09:29:02|0.033798
09:29:03|0.03384
09:29:04|0.03384
09:29:05|0.03384
09:29:06|0.03384
09:29:07|0.033833
09:29:08|0.033833
09:29:09|0.033833
09:29:10|0.033833
09:29:11|0.033833
09:29:12|0.033833
09:29:13|0.033833
09:29:15|0.033833
09:29:16|0.033844
09:29:17|0.033853
09:29:18|0.033837
09:29:19|0.033837
09:29:21|0.033837
09:29:21|0.033845
09:29:22|0.033861
09:29:23|0.033861
09:29:25|0.033868
09:29:25|0.033868
09:29:26|0.033872
09:29:27|0.033872
09:29:28|0.033879
09:29:30|0.033879
09:29:30|0.033879
09:29:32|0.033879
09:29:32|0.033888
09:29:33|0.033888
09:29:34|0.033888
09:29:36|0.033888
09:29:37|0.033888
09:29:37|0.033873
09:29:39|0.033885
09:29:39|0.033885
09:29:41|0.033885
09:29:42|0.033887
09:29:43|0.033887
09:29:44|0.033887
09:29:45|0.033887
09:29:45|0.033887
09:29:46|0.033886
09:29:47|0.033886
09:29:49|0.033886
09:29:49|0.033886
09:29:51|0.033886
09:29:52|0.033888
09:29:52|0.033886
09:29:53|0.033886
09:29:55|0.033886
09:29:56|0.033886
09:29:57|0.033886
09:29:57|0.03388
09:29:59|0.033891
09:30:00|0.033891
09:30:02|0.033891
09:30:02|0.033891
09:30:04|0.033891
09:30:05|0.033891
09:30:06|0.033891
09:30:07|0.033913
09:30:07|0.033913
09:30:08|0.033913
09:30:09|0.033913
09:30:10|0.033913
09:30:11|0.033913
09:30:12|0.033897
09:30:14|0.033894
09:30:15|0.033894
09:30:16|0.033888
09:30:16|0.033903
09:30:17|0.033903
09:30:18|0.033903
09:30:19|0.033903
09:30:21|0.033894
09:30:22|0.033894
09:30:23|0.033894
09:30:24|0.033894
09:30:25|0.033908
09:30:26|0.033908
09:30:27|0.033878
09:30:29|0.033878
09:30:29|0.03387
09:30:30|0.03387
09:30:31|0.03387
09:30:32|0.033856
09:30:33|0.033856
09:30:34|0.033856
09:30:36|0.033846
09:30:37|0.033846
09:30:38|0.033846
09:30:38|0.03384
09:30:39|0.033831
09:30:41|0.033831
09:30:42|0.033831
09:30:42|0.033831
09:30:43|0.033831
09:30:44|0.033817
09:30:46|0.033817
09:30:46|0.033817
09:30:47|0.033817
09:30:48|0.033816
09:30:49|0.033816
09:30:50|0.033807
09:30:52|0.033792
09:30:53|0.033792
09:30:53|0.033792
09:30:54|0.033801
09:30:55|0.033801
09:30:56|0.033801
09:30:58|0.033777
09:30:59|0.033788
09:31:00|0.033788
09:31:01|0.033772
09:31:02|0.033772
09:31:03|0.033766
09:31:04|0.033766
09:31:05|0.03377
09:31:06|0.033757
09:31:07|0.033757
09:31:08|0.033798
09:31:10|0.033789
09:31:11|0.033807
09:31:11|0.033807
09:31:12|0.033807
09:31:14|0.033807
09:31:14|0.033786
09:31:15|0.033785
09:31:17|0.033792
09:31:19|0.03378
09:31:20|0.033776
09:31:20|0.033776
09:31:21|0.033776
09:31:23|0.033735
09:31:24|0.033756
09:31:25|0.033756
09:31:26|0.033753
09:31:27|0.033708
09:31:28|0.033719
09:31:29|0.033716
09:31:30|0.033716
09:31:31|0.033716
09:31:32|0.033639
09:31:33|0.033654
09:31:35|0.033668
09:31:35|0.03368
09:31:36|0.03368
09:31:37|0.03368
09:31:39|0.03368
09:31:39|0.03368
09:31:40|0.033671
09:31:41|0.033671
09:31:42|0.033671
09:31:44|0.033657
09:31:45|0.033657
09:31:45|0.033657
09:31:46|0.033657
09:31:47|0.033668
09:31:49|0.033668
09:31:50|0.033728
09:31:51|0.033719
09:31:51|0.033722
09:31:52|0.033722
09:31:53|0.033722
09:31:54|0.033722
09:31:56|0.033722
09:31:56|0.03372
09:31:57|0.033712
09:31:58|0.033712
09:31:59|0.033712
09:32:00|0.033712
09:32:01|0.033712
09:32:03|0.0337
09:32:05|0.0337
09:32:05|0.033708
09:32:06|0.033716
09:32:08|0.033665
09:32:08|0.033785
09:32:10|0.033794
09:32:11|0.033794
09:32:11|0.033794
09:32:13|0.033794
09:32:14|0.033794
09:32:14|0.033754
09:32:15|0.033754
09:32:16|0.033754
09:32:18|0.033749
09:32:19|0.033749
09:32:21|0.033749
09:32:21|0.033752
09:32:23|0.03375
09:32:23|0.03375
09:32:24|0.03375
09:32:25|0.033774
09:32:26|0.033774
09:32:27|0.033774
09:32:28|0.033774
09:32:29|0.033745
09:32:30|0.033745
09:32:32|0.033745
09:32:33|0.033714
09:32:33|0.033705
09:32:34|0.033713
09:32:35|0.033713
09:32:37|0.033713
09:32:37|0.033713
09:32:38|0.033713
09:32:39|0.033714
09:32:40|0.033714
09:32:41|0.033714
09:32:43|0.033714
09:32:44|0.033714
09:32:44|0.033714
09:32:45|0.033714
09:32:47|0.033693
09:32:48|0.033693
09:32:48|0.033693
09:32:49|0.033704
09:32:51|0.033704
09:32:51|0.03368
09:32:52|0.03368
09:32:54|0.03368
09:32:55|0.03368
09:32:56|0.03364
09:32:56|0.03364
09:32:58|0.03364
09:32:59|0.033656
09:32:59|0.033656
09:33:00|0.033653
09:33:01|0.033634
09:33:03|0.033649
09:33:03|0.033665
09:33:05|0.033656
09:33:06|0.033656
09:33:07|0.033656
09:33:07|0.033653
09:33:09|0.033653
09:33:10|0.033653
09:33:11|0.033662
09:33:12|0.033656
09:33:13|0.033656
09:33:14|0.033668
09:33:15|0.033665
09:33:16|0.033654
09:33:17|0.033654
09:33:18|0.033654
09:33:20|0.03365
09:33:20|0.033652
09:33:22|0.033652
09:33:22|0.03366
09:33:23|0.03366
09:33:25|0.033655
09:33:26|0.033655
09:33:26|0.033655
09:33:27|0.033655
09:33:29|0.033655
09:33:30|0.033655
09:33:30|0.033658
09:33:32|0.033658
09:33:33|0.033665
09:33:34|0.033665
09:33:35|0.033665
09:33:36|0.033665
09:33:37|0.033665
09:33:38|0.033653
09:33:39|0.033653
09:33:40|0.033653
09:33:41|0.033603
09:33:42|0.033603
09:33:42|0.033628
09:33:43|0.033606
09:33:44|0.033606
09:33:46|0.033574
09:33:46|0.033574
09:33:48|0.033593
09:33:49|0.033593
09:33:51|0.033594
09:33:51|0.03361
09:33:52|0.033615
09:33:54|0.033597
09:33:54|0.033597
09:33:55|0.033597
09:33:56|0.033577
09:33:57|0.033577
09:33:58|0.033577
09:33:59|0.033599
09:34:00|0.033596
09:34:02|0.033596
09:34:03|0.033596
09:34:04|0.033594
09:34:05|0.033594
09:34:06|0.033594
09:34:07|0.033585
09:34:08|0.033522
09:34:09|0.033511
09:34:10|0.033526
09:34:11|0.033531
09:34:12|0.033525
09:34:13|0.033525
09:34:14|0.033525
09:34:15|0.033525
09:34:16|0.033525
09:34:17|0.033525
09:34:18|0.033525
09:34:19|0.033489
09:34:20|0.033502
09:34:21|0.033501
09:34:22|0.033501
09:34:23|0.033506
09:34:24|0.033506
09:34:25|0.033528
09:34:26|0.033528
09:34:27|0.033528
09:34:28|0.033528
09:34:29|0.033528
09:34:30|0.033528
09:34:31|0.033528
09:34:32|0.033533
09:34:33|0.033533
09:34:34|0.033509
09:34:35|0.033509
09:34:36|0.033509
09:34:37|0.033509
09:34:38|0.033527
09:34:39|0.033527
09:34:40|0.033535
09:34:41|0.033535
09:34:42|0.033495
09:34:43|0.033495
09:34:44|0.033552
09:34:46|0.033529
09:34:46|0.033521
09:34:47|0.033521
09:34:49|0.033536
09:34:49|0.033536
09:34:50|0.033548
09:34:52|0.033566
09:34:52|0.033566
09:34:53|0.033566
09:34:54|0.033596
09:34:55|0.033598
09:34:57|0.033609
09:34:57|0.033592
09:34:58|0.033592
09:34:59|0.033592
09:35:01|0.033592
09:35:02|0.033592
09:35:03|0.033592
09:35:04|0.033587
09:35:05|0.033568
09:35:06|0.033565
09:35:07|0.033553
09:35:08|0.033553
09:35:09|0.033553
09:35:10|0.033553
09:35:11|0.033553
09:35:13|0.033553
09:35:14|0.033533
09:35:14|0.033533
09:35:15|0.033533
09:35:17|0.033563
09:35:18|0.033563
09:35:19|0.033563
09:35:20|0.033563
09:35:21|0.0336
09:35:22|0.033602
09:35:23|0.033602
09:35:24|0.033586
09:35:25|0.033586
09:35:26|0.033586
09:35:27|0.033586
09:35:28|0.033593
09:35:29|0.033593
09:35:30|0.033593
09:35:31|0.033593
09:35:32|0.033593
09:35:33|0.033593
09:35:34|0.033593
09:35:35|0.033593
09:35:36|0.033593
09:35:37|0.03361
09:35:38|0.03361
09:35:39|0.03361
09:35:40|0.03361
09:35:41|0.03361
09:35:42|0.033602
09:35:43|0.033602
09:35:44|0.033602
09:35:45|0.0336
09:35:46|0.033583
09:35:47|0.033609
09:35:48|0.033609
09:35:49|0.033609
09:35:50|0.033609
09:35:51|0.033609
09:35:52|0.033609
09:35:53|0.033609
09:35:54|0.033609
09:35:55|0.033609
09:35:56|0.033609
09:35:57|0.033609
09:35:58|0.033609
09:35:59|0.033564
09:36:00|0.033564
09:36:01|0.033581
09:36:02|0.033581
09:36:03|0.033581
09:36:05|0.033581
09:36:06|0.033581
09:36:06|0.033577
09:36:08|0.033598
09:36:09|0.033602
09:36:10|0.03364
09:36:11|0.03364
09:36:12|0.033648
09:36:13|0.033648
09:36:14|0.033669
09:36:15|0.033669
09:36:16|0.033669
09:36:16|0.03366
09:36:17|0.03366
09:36:19|0.03366
09:36:20|0.03365
09:36:21|0.033646
09:36:21|0.033646
09:36:23|0.033646
09:36:23|0.033645
09:36:24|0.033659
09:36:26|0.033661
09:36:27|0.033661
09:36:28|0.033656
09:36:29|0.033656
09:36:30|0.033656
09:36:30|0.033656
09:36:32|0.033656
09:36:32|0.033656
09:36:33|0.033656
09:36:35|0.033624
09:36:36|0.033612
09:36:37|0.033608
09:36:38|0.033602
09:36:39|0.033602
09:36:40|0.033589
09:36:41|0.033589
09:36:41|0.033589
09:36:43|0.033589
09:36:44|0.033589
09:36:45|0.033551
09:36:47|0.033579
09:36:47|0.033581
09:36:48|0.033581
09:36:49|0.03356
09:36:51|0.03356
09:36:51|0.033576
09:36:52|0.033576
09:36:53|0.033593
09:36:54|0.033593
09:36:55|0.033596
09:36:57|0.033596
09:36:57|0.033596
09:36:58|0.033596
09:36:59|0.033596
09:37:00|0.033596
09:37:01|0.033618
09:37:02|0.033618
09:37:03|0.033618
09:37:04|0.033618
09:37:05|0.033618
09:37:07|0.03364
09:37:08|0.033647
09:37:09|0.033641
09:37:10|0.033641
09:37:11|0.033641
09:37:13|0.033641
09:37:14|0.033645
09:37:15|0.033645
09:37:16|0.033647
09:37:17|0.033665
09:37:18|0.033665
09:37:19|0.033663
09:37:20|0.033679
09:37:21|0.033654
09:37:22|0.033645
09:37:23|0.033669
09:37:24|0.033669
09:37:25|0.03365
09:37:26|0.03365
09:37:27|0.03365
09:37:28|0.03365
09:37:29|0.03364
09:37:30|0.03364
09:37:31|0.033641
09:37:32|0.033629
09:37:33|0.033629
09:37:34|0.03362
09:37:35|0.033629
09:37:36|0.033636
09:37:37|0.033636
09:37:38|0.033636
09:37:39|0.033636
09:37:40|0.033636
09:37:41|0.033636
09:37:42|0.033636
09:37:43|0.0336
09:37:44|0.033581
09:37:45|0.033578
09:37:46|0.033578
09:37:47|0.033578
09:37:48|0.033578
09:37:49|0.033588
09:37:50|0.033588
09:37:51|0.033588
09:37:53|0.033588
09:37:53|0.03361
09:37:54|0.033576
09:37:56|0.033584
09:37:56|0.033584
09:37:57|0.033584
09:37:58|0.033584
09:38:00|0.033578
09:38:00|0.033578
09:38:01|0.033572
09:38:02|0.033572
09:38:03|0.033572
09:38:04|0.033569
09:38:06|0.033569
09:38:08|0.033569
09:38:09|0.033584
09:38:10|0.033584
09:38:10|0.033578
09:38:12|0.033578
09:38:12|0.033578
09:38:14|0.033578
09:38:14|0.033578
09:38:16|0.033589
09:38:16|0.033599
09:38:18|0.033608
09:38:18|0.033608
09:38:20|0.033608
09:38:20|0.033608
09:38:22|0.033614
09:38:23|0.033614
09:38:24|0.033614
09:38:25|0.033614
09:38:26|0.03362
09:38:27|0.03362
09:38:28|0.03362
09:38:29|0.03362
09:38:30|0.03362
09:38:32|0.03362
09:38:33|0.03362
09:38:34|0.03362
09:38:36|0.03362
09:38:36|0.03362
09:38:37|0.03362
09:38:39|0.033624
09:38:39|0.033593
09:38:40|0.033593
09:38:41|0.033593
09:38:42|0.033593
09:38:43|0.033593
09:38:44|0.033587
09:38:45|0.033587
09:38:47|0.033587
09:38:47|0.033587
09:38:48|0.033587
09:38:49|0.033587
09:38:50|0.033587
09:38:51|0.033587
09:38:52|0.033595
09:38:53|0.033595
09:38:54|0.033595
09:38:55|0.033595
09:38:56|0.033595
09:38:57|0.033595
09:38:58|0.033595
09:39:00|0.033595
09:39:00|0.033595
09:39:01|0.033595
09:39:03|0.033608
09:39:03|0.033608
09:39:05|0.033608
09:39:05|0.033608
09:39:06|0.033608
09:39:08|0.033608
09:39:09|0.033608
09:39:10|0.033608
09:39:11|0.033608
09:39:12|0.033608
09:39:13|0.033594
09:39:14|0.033594
09:39:15|0.033594
09:39:16|0.033594
09:39:17|0.033594
09:39:18|0.033594
09:39:19|0.033594
09:39:20|0.033594
09:39:21|0.033594
09:39:22|0.033602
09:39:23|0.033594
09:39:24|0.033594
09:39:25|0.033594
09:39:26|0.033597
09:39:27|0.033597
09:39:28|0.03359
09:39:29|0.03359
09:39:30|0.03359
09:39:31|0.03359
09:39:32|0.033596
09:39:33|0.033596
09:39:34|0.033575
09:39:35|0.033603
09:39:36|0.033603
09:39:37|0.03359
09:39:38|0.03359
09:39:39|0.03359
09:39:40|0.03359
09:39:42|0.03359
09:39:42|0.03359
09:39:44|0.03359
09:39:45|0.03359
09:39:46|0.03359
09:39:47|0.03359
09:39:48|0.03359
09:39:49|0.03359
09:39:50|0.03359
09:39:51|0.03359
09:39:52|0.03359
09:39:53|0.03359
09:39:54|0.03359
09:39:54|0.03359
09:39:56|0.03359
09:39:56|0.03359
09:39:57|0.03359
09:39:58|0.033587
09:39:59|0.033587
09:40:01|0.033587
09:40:02|0.033587
09:40:03|0.033587
09:40:04|0.033587
09:40:05|0.033587
09:40:06|0.033579
09:40:07|0.033579
09:40:09|0.033579
09:40:10|0.033579
09:40:11|0.033587
09:40:13|0.033578
09:40:13|0.033578
09:40:14|0.03356
09:40:16|0.033571
09:40:17|0.033556
09:40:18|0.033556
09:40:19|0.033566
09:40:20|0.033569
09:40:21|0.033557
09:40:22|0.033548
09:40:23|0.033551
09:40:24|0.033552
09:40:25|0.033551
09:40:26|0.033524
09:40:27|0.033543
09:40:28|0.033544
09:40:29|0.033544
09:40:30|0.033544
09:40:31|0.033544
09:40:32|0.033544
09:40:33|0.033544
09:40:34|0.033544
09:40:35|0.033544
09:40:36|0.033546
09:40:37|0.033548
09:40:38|0.033548
09:40:39|0.033543
09:40:40|0.033543
09:40:41|0.033543
09:40:42|0.033542
09:40:43|0.033542
09:40:44|0.033542
09:40:45|0.033542
09:40:46|0.033542
09:40:47|0.033527
09:40:48|0.033527
09:40:49|0.033527
09:40:50|0.033527
09:40:51|0.033531
09:40:52|0.033534
09:40:53|0.033544
09:40:54|0.033596
09:40:55|0.033596
09:40:56|0.033596
09:40:57|0.033596
09:40:58|0.033596
09:40:59|0.033596
09:41:00|0.033596
09:41:01|0.033596
09:41:02|0.033596
09:41:03|0.033596
09:41:04|0.033596
09:41:05|0.033596
09:41:06|0.033596
09:41:07|0.033596
09:41:08|0.033543
09:41:10|0.033543
09:41:11|0.033543
09:41:13|0.033544
09:41:14|0.033544
09:41:14|0.033543
09:41:16|0.033543
09:41:17|0.033543
09:41:18|0.033543
09:41:19|0.033543
09:41:19|0.033545
09:41:21|0.033543
09:41:22|0.033522
09:41:22|0.033524
09:41:24|0.033524
09:41:25|0.033524
09:41:26|0.033524
09:41:27|0.033524
09:41:28|0.033524
09:41:29|0.03351
09:41:30|0.033518
09:41:31|0.033503
09:41:32|0.033503
09:41:33|0.033503
09:41:33|0.033503
09:41:34|0.033506
09:41:36|0.0335
09:41:37|0.0335
09:41:38|0.0335
09:41:39|0.0335
09:41:40|0.0335
09:41:40|0.0335
09:41:42|0.0335
09:41:43|0.033491
09:41:44|0.033491
09:41:45|0.033491
09:41:45|0.033491
09:41:47|0.033491
09:41:47|0.033491
09:41:49|0.033491
09:41:50|0.033448
09:41:51|0.03347
09:41:52|0.033458
09:41:53|0.033458
09:41:54|0.033465
09:41:56|0.033465
09:41:57|0.033465
09:41:57|0.033465
09:41:59|0.033522
09:42:00|0.033522
09:42:00|0.033522
09:42:01|0.033522
09:42:02|0.033522
09:42:04|0.03349
09:42:04|0.03349
09:42:05|0.03349
09:42:06|0.03349
09:42:07|0.033496
09:42:08|0.033496
09:42:10|0.033506
09:42:11|0.033506
09:42:12|0.033506
09:42:13|0.033506
09:42:14|0.033512
09:42:15|0.033512
09:42:16|0.033505
09:42:17|0.033505
09:42:18|0.033508
09:42:19|0.033526
09:42:20|0.033526
09:42:21|0.033507
09:42:22|0.033507
09:42:23|0.033507
09:42:24|0.033507
09:42:25|0.033507
09:42:26|0.033507
09:42:27|0.033507
09:42:28|0.033502
09:42:29|0.033502
09:42:30|0.033502
09:42:31|0.033502
09:42:33|0.033482
09:42:33|0.033482
09:42:34|0.033482
09:42:35|0.033482
09:42:36|0.033467
09:42:37|0.033467
09:42:38|0.033461
09:42:39|0.033461
09:42:40|0.033454
09:42:41|0.033443
09:42:42|0.033458
09:42:43|0.033447
09:42:45|0.033467
09:42:45|0.033467
09:42:46|0.033467
09:42:47|0.033455
09:42:48|0.033455
09:42:49|0.033455
09:42:51|0.033455
09:42:52|0.033455
09:42:53|0.033443
09:42:54|0.033443
09:42:55|0.033444
09:42:56|0.033444
09:42:57|0.033406
09:42:58|0.033425
09:42:59|0.033425
09:43:00|0.033425
09:43:01|0.033425
09:43:02|0.033419
09:43:03|0.033419
09:43:04|0.0334
09:43:05|0.0334
09:43:06|0.0334
09:43:07|0.0334
09:43:08|0.033443
09:43:09|0.033443
09:43:10|0.033443
09:43:12|0.033443
09:43:13|0.03344
09:43:14|0.03344
09:43:15|0.03344
09:43:16|0.03344
09:43:18|0.03344
09:43:19|0.03344
09:43:20|0.03344
09:43:21|0.033436
09:43:23|0.0334
09:43:24|0.0334
09:43:24|0.033449
09:43:25|0.033449
09:43:26|0.033431
09:43:27|0.033431
09:43:29|0.033431
09:43:29|0.033431
09:43:30|0.033431
09:43:31|0.033431
09:43:32|0.033448
09:43:34|0.033448
09:43:34|0.033448
09:43:35|0.033458
09:43:37|0.033458
09:43:37|0.033458
09:43:38|0.033458
09:43:39|0.033458
09:43:40|0.033458
09:43:42|0.03344
09:43:42|0.03344
09:43:43|0.03344
09:43:45|0.033443
09:43:46|0.033443
09:43:47|0.033443
09:43:47|0.033443
09:43:49|0.033443
09:43:50|0.033443
09:43:51|0.03346
09:43:52|0.03346
09:43:53|0.03346
09:43:55|0.03346
09:43:55|0.03346
09:43:57|0.03346
09:43:58|0.03346
09:43:58|0.03346
09:43:59|0.03346
09:44:00|0.03346
09:44:02|0.03346
09:44:02|0.033444
09:44:03|0.033455
09:44:04|0.033455
09:44:06|0.033455
09:44:07|0.033455
09:44:08|0.033455
09:44:09|0.033455
09:44:10|0.033455
09:44:11|0.033455
09:44:12|0.033455
09:44:14|0.033455
09:44:15|0.033455
09:44:16|0.033455
09:44:17|0.033455
09:44:18|0.033455
09:44:19|0.033437
09:44:20|0.033437
09:44:21|0.033437
09:44:22|0.033437
09:44:23|0.033437
09:44:24|0.033437
09:44:25|0.033437
09:44:26|0.033434
09:44:28|0.033434
09:44:28|0.033434
09:44:29|0.033452
09:44:30|0.033482
09:44:31|0.033482
09:44:32|0.033479
09:44:33|0.03342
09:44:34|0.03342
09:44:35|0.033456
09:44:36|0.033456
09:44:38|0.033456
09:44:39|0.033456
09:44:39|0.033456
09:44:40|0.033456
09:44:42|0.033392
09:44:42|0.033392
09:44:43|0.033412
09:44:44|0.033446
09:44:45|0.033446
09:44:46|0.033388
09:44:47|0.033388
09:44:49|0.033388
09:44:49|0.033388
09:44:51|0.033388
09:44:51|0.033388
09:44:52|0.033388
09:44:53|0.033409
09:44:54|0.033373
09:44:55|0.033373
09:44:57|0.033373
09:44:58|0.033373
09:44:59|0.033373
09:45:00|0.033373
09:45:00|0.033374
09:45:01|0.033374
09:45:02|0.033374
09:45:04|0.033374
09:45:05|0.033368
09:45:05|0.033368
09:45:07|0.033368
09:45:07|0.033384
09:45:09|0.033389
09:45:10|0.033416
09:45:11|0.033416
09:45:12|0.033416
09:45:13|0.033365
09:45:14|0.033379
09:45:15|0.033379
09:45:16|0.033379
09:45:17|0.033379
09:45:18|0.033379
09:45:19|0.033392
09:45:20|0.033394
09:45:21|0.033394
09:45:23|0.033394
09:45:24|0.033409
09:45:24|0.033409
09:45:26|0.033446
09:45:27|0.033419
09:45:27|0.033419
09:45:29|0.033419
09:45:30|0.033403
09:45:30|0.033425
09:45:32|0.033425
09:45:33|0.033414
09:45:34|0.033414
09:45:35|0.033414
09:45:36|0.033418
09:45:37|0.033418
09:45:38|0.033437
09:45:39|0.033427
09:45:40|0.033427
09:45:41|0.033427
09:45:42|0.033427
09:45:43|0.033427
09:45:44|0.033427
09:45:45|0.03338
09:45:46|0.033416
09:45:47|0.033416
09:45:48|0.033416
09:45:49|0.033416
09:45:50|0.033416
09:45:51|0.033416
09:45:52|0.033416
09:45:53|0.033416
09:45:54|0.033416
09:45:55|0.033416
09:45:56|0.033416
09:45:57|0.033416
09:45:58|0.033416
09:45:59|0.033416
09:46:00|0.033416
09:46:01|0.033416
09:46:02|0.033404
09:46:03|0.033399
09:46:04|0.033385
09:46:05|0.033401
09:46:06|0.033401
09:46:07|0.033368
09:46:09|0.033388
09:46:09|0.033388
09:46:11|0.033374
09:46:12|0.033368
09:46:12|0.033365
09:46:13|0.033362
09:46:15|0.033359
09:46:17|0.033359
09:46:17|0.033359
09:46:18|0.033362
09:46:19|0.033362
09:46:20|0.033362
09:46:21|0.033414
09:46:22|0.033383
09:46:23|0.033356
09:46:25|0.033356
09:46:26|0.033356
09:46:27|0.033344
09:46:28|0.033341
09:46:29|0.033341
09:46:30|0.033344
09:46:31|0.033344
09:46:32|0.033344
09:46:33|0.033344
09:46:34|0.033342
09:46:35|0.033362
09:46:36|0.033371
09:46:37|0.033387
09:46:38|0.033387
09:46:39|0.033395
09:46:40|0.033413
09:46:41|0.033422
09:46:42|0.033428
09:46:43|0.033428
09:46:44|0.033428
09:46:45|0.033431
09:46:46|0.03339
09:46:47|0.03339
09:46:48|0.03339
09:46:49|0.03339
09:46:50|0.03339
09:46:51|0.033419
09:46:52|0.033419
09:46:53|0.033419
09:46:54|0.033419
09:46:55|0.033419
09:46:56|0.033419
09:46:57|0.033419
09:46:58|0.033419
09:47:00|0.033419
09:47:00|0.033389
09:47:01|0.033405
09:47:02|0.033405
09:47:03|0.033396
09:47:04|0.033396
09:47:05|0.033396
09:47:06|0.033396
09:47:07|0.033396
09:47:08|0.033401
09:47:09|0.033401
09:47:11|0.03338
09:47:12|0.033377
09:47:13|0.033394
09:47:14|0.033371
09:47:16|0.033371
09:47:17|0.033371
09:47:18|0.033369
09:47:19|0.033359
09:47:20|0.033359
09:47:20|0.033379
09:47:22|0.033368
09:47:23|0.033391
09:47:24|0.033391
09:47:25|0.033391
09:47:26|0.033391
09:47:27|0.033391
09:47:28|0.033391
09:47:29|0.033391
09:47:30|0.03338
09:47:31|0.03338
09:47:33|0.03338
09:47:33|0.03338
09:47:34|0.03338
09:47:35|0.03338
09:47:36|0.033362
09:47:38|0.033362
09:47:39|0.033362
09:47:39|0.033353
09:47:41|0.033353
09:47:42|0.033338
09:47:43|0.033349
09:47:44|0.033353
09:47:45|0.033332
09:47:45|0.033335
09:47:47|0.033341
09:47:48|0.033341
09:47:49|0.033332
09:47:50|0.033332
09:47:51|0.033317
09:47:52|0.033318
09:47:53|0.033318
09:47:54|0.033318
09:47:55|0.03331
09:47:56|0.033306
09:47:57|0.033299
09:47:58|0.033299
09:47:59|0.033299
09:48:00|0.033299
09:48:01|0.033299
09:48:02|0.033293
09:48:03|0.033294
09:48:04|0.033279
09:48:05|0.03328
09:48:06|0.033288
09:48:07|0.033273
09:48:08|0.033281
09:48:09|0.033317
09:48:10|0.033317
09:48:11|0.033293
09:48:12|0.033293
09:48:13|0.033267
09:48:14|0.033267
09:48:15|0.033258
09:48:17|0.033257
09:48:17|0.033243
09:48:19|0.033234
09:48:19|0.033234
09:48:20|0.033219
09:48:21|0.033217
09:48:23|0.03323
09:48:24|0.03323
09:48:25|0.033228
09:48:25|0.033228
09:48:26|0.033228
09:48:28|0.033216
09:48:28|0.033219
09:48:30|0.0332
09:48:30|0.0332
09:48:32|0.033187
09:48:33|0.033165
09:48:34|0.033161
09:48:35|0.03317
09:48:36|0.033191
09:48:37|0.033219
09:48:38|0.033219
09:48:39|0.033195
09:48:41|0.033187
09:48:41|0.033183
09:48:42|0.033183
09:48:44|0.033183
09:48:45|0.03316
09:48:45|0.03316
09:48:47|0.03316
09:48:47|0.033174
09:48:49|0.033174
09:48:50|0.033201
09:48:50|0.033201
09:48:52|0.033168
09:48:52|0.033168
09:48:53|0.033168
09:48:55|0.033156
09:48:56|0.033163
09:48:57|0.033166
09:48:57|0.033166
09:48:59|0.033166
09:49:00|0.033166
09:49:00|0.033154
09:49:02|0.033151
09:49:03|0.033148
09:49:04|0.033151
09:49:05|0.033151
09:49:07|0.033183
09:49:08|0.033211
09:49:08|0.03322
09:49:10|0.033243
09:49:11|0.033243
09:49:12|0.033243
09:49:12|0.033256
09:49:13|0.033227
09:49:15|0.033227
09:49:16|0.033275
09:49:16|0.033275
09:49:17|0.033135
09:49:18|0.033177
09:49:20|0.033162
09:49:21|0.03317
09:49:21|0.03317
09:49:22|0.033215
09:49:24|0.033197
09:49:24|0.033231
09:49:25|0.033231
09:49:27|0.033207
09:49:28|0.033207
09:49:28|0.033207
09:49:29|0.033207
09:49:30|0.033207
09:49:32|0.033231
09:49:33|0.033231
09:49:34|0.033231
09:49:35|0.03333
09:49:36|0.03333
09:49:37|0.03333
09:49:37|0.033294
09:49:39|0.033294
09:49:40|0.033294
09:49:41|0.033294
09:49:41|0.033294
09:49:43|0.033294
09:49:44|0.033294
09:49:45|0.033294
09:49:46|0.033294
09:49:47|0.033329
09:49:48|0.033341
09:49:49|0.033348
09:49:51|0.033322
09:49:51|0.033322
09:49:52|0.033322
09:49:53|0.033322
09:49:54|0.033322
09:49:55|0.033362
09:49:56|0.033362
09:49:57|0.033362
09:49:58|0.033362
09:49:59|0.033362
09:50:00|0.033343
09:50:01|0.033335
09:50:02|0.033335
09:50:03|0.033355
09:50:05|0.0334
09:50:05|0.0334
09:50:06|0.0334
09:50:07|0.033374
09:50:08|0.033374
09:50:09|0.03338
09:50:11|0.033379
09:50:11|0.033355
09:50:12|0.033355
09:50:13|0.033435
09:50:14|0.033413
09:50:15|0.033419
09:50:16|0.033419
09:50:18|0.0334
09:50:19|0.0334
09:50:21|0.033419
09:50:22|0.033419
09:50:23|0.033393
09:50:24|0.033412
09:50:25|0.033412
09:50:26|0.033373
09:50:27|0.033406
09:50:28|0.033406
09:50:29|0.033422
09:50:30|0.033501
09:50:32|0.033458
09:50:32|0.033449
09:50:34|0.033449
09:50:35|0.033449
09:50:36|0.033497
09:50:37|0.033497
09:50:38|0.033497
09:50:39|0.033497
09:50:40|0.033468
09:50:41|0.033468
09:50:42|0.033452
09:50:43|0.033468
09:50:44|0.033468
09:50:45|0.033468
09:50:46|0.033447
09:50:47|0.033447
09:50:48|0.033447
09:50:49|0.033447
09:50:50|0.033447
09:50:51|0.033447
09:50:52|0.033447
09:50:53|0.033447
09:50:54|0.033447
09:50:55|0.033447
09:50:56|0.033447
09:50:58|0.033447
09:50:59|0.033447
09:50:59|0.033441
09:51:01|0.033441
09:51:01|0.03345
09:51:02|0.033459
09:51:03|0.033459
09:51:04|0.033459
09:51:05|0.033459
09:51:06|0.033459
09:51:07|0.033459
09:51:09|0.033441
09:51:10|0.033456
09:51:10|0.033456
09:51:12|0.033456
09:51:13|0.033456
09:51:14|0.033468
09:51:15|0.033432
09:51:16|0.033432
09:51:17|0.033432
09:51:18|0.033446
09:51:20|0.033467
09:51:20|0.033467
09:51:22|0.033467
09:51:23|0.033467
09:51:24|0.033467
09:51:25|0.033467
09:51:26|0.033467
09:51:27|0.033467
09:51:28|0.033467
09:51:29|0.033467
09:51:31|0.033467
09:51:31|0.033467
09:51:33|0.033467
09:51:33|0.033467
09:51:35|0.033467
09:51:35|0.03344
09:51:37|0.03344
09:51:37|0.03344
09:51:38|0.03344
09:51:39|0.03344
09:51:41|0.03344
09:51:41|0.033467
09:51:42|0.033467
09:51:44|0.033467
09:51:45|0.033467
09:51:45|0.033467
09:51:46|0.033436
09:51:48|0.033436
09:51:49|0.033436
09:51:49|0.033424
09:51:50|0.033433
09:51:51|0.033433
09:51:53|0.033433
09:51:53|0.033466
09:51:55|0.033466
09:51:55|0.033466
09:51:56|0.033466
09:51:57|0.033466
09:51:58|0.033466
09:51:59|0.033462
09:52:00|0.033462
09:52:02|0.033445
09:52:02|0.033445
09:52:03|0.033459
09:52:04|0.033459
09:52:05|0.033459
09:52:06|0.033459
09:52:08|0.033459
09:52:09|0.033462
09:52:09|0.033462
09:52:11|0.033449
09:52:11|0.033449
09:52:12|0.033449
09:52:14|0.033449
09:52:14|0.033449
09:52:15|0.033448
09:52:17|0.033448
09:52:17|0.033448
09:52:18|0.033448
09:52:20|0.033448
09:52:22|0.033448
09:52:22|0.033459
09:52:23|0.033459
09:52:25|0.033459
09:52:26|0.033459
09:52:27|0.033445
09:52:28|0.033445
09:52:29|0.03345
09:52:30|0.03345
09:52:31|0.03345
09:52:32|0.03345
09:52:33|0.03345
09:52:34|0.03345
09:52:35|0.03345
09:52:36|0.033452
09:52:37|0.033452
09:52:38|0.033429
09:52:40|0.033434
09:52:40|0.033434
09:52:41|0.033422
09:52:42|0.033416
09:52:43|0.033416
09:52:44|0.033417
09:52:46|0.033422
09:52:46|0.033422
09:52:48|0.033422
09:52:48|0.033425
09:52:50|0.033441
09:52:51|0.033411
09:52:52|0.033428
09:52:53|0.033459
09:52:54|0.033459
09:52:55|0.033459
09:52:56|0.033459
09:52:57|0.033459
09:52:58|0.033459
09:52:59|0.033459
09:53:00|0.033459
09:53:02|0.033459
09:53:02|0.033459
09:53:03|0.033495
09:53:04|0.033495
09:53:05|0.033495
09:53:06|0.033504
09:53:07|0.03352
09:53:08|0.033504
09:53:09|0.033534
09:53:10|0.033534
09:53:11|0.033533
09:53:12|0.033533
09:53:13|0.033502
09:53:14|0.033502
09:53:15|0.033543
09:53:17|0.033596
09:53:17|0.033577
09:53:18|0.033577
09:53:19|0.033577
09:53:21|0.033559
09:53:22|0.033611
09:53:24|0.033604
09:53:25|0.033604
09:53:26|0.033604
09:53:26|0.033604
09:53:28|0.033604
09:53:28|0.033565
09:53:30|0.033552
09:53:31|0.033552
09:53:32|0.033552
09:53:33|0.033543
09:53:34|0.033543
09:53:35|0.033553
09:53:36|0.033553
09:53:37|0.033531
09:53:38|0.033531
09:53:39|0.033531
09:53:41|0.033522
09:53:41|0.033523
09:53:43|0.033523
09:53:43|0.033495
09:53:45|0.033495
09:53:46|0.033495
09:53:47|0.033495
09:53:48|0.033495
09:53:49|0.033495
09:53:50|0.033495
09:53:51|0.033474
09:53:52|0.033474
09:53:53|0.033471
09:53:54|0.033471
09:53:55|0.033472
09:53:56|0.033472
09:53:57|0.033472
09:53:58|0.033472
09:53:59|0.033472
09:54:00|0.033472
09:54:01|0.033472
09:54:02|0.033472
09:54:03|0.033472
09:54:04|0.033472
09:54:05|0.033472
09:54:06|0.033472
09:54:07|0.033472
09:54:08|0.033483
09:54:09|0.033483
09:54:10|0.033483
09:54:12|0.03348
09:54:12|0.03348
09:54:13|0.033471
09:54:14|0.033471
09:54:15|0.033472
09:54:16|0.033487
09:54:18|0.033487
09:54:18|0.033489
09:54:19|0.033489
09:54:20|0.033489
09:54:21|0.033485
09:54:23|0.033486
09:54:23|0.033486
09:54:25|0.03348
09:54:26|0.03348
09:54:27|0.033486
09:54:28|0.033486
09:54:29|0.033486
09:54:30|0.033486
09:54:31|0.033486
09:54:32|0.033535
09:54:33|0.033535
09:54:34|0.033535
09:54:34|0.033504
09:54:35|0.033504
09:54:37|0.033504
09:54:38|0.033504
09:54:39|0.033504
09:54:40|0.033504
09:54:41|0.033504
09:54:42|0.033504
09:54:43|0.033504
09:54:44|0.033504
09:54:45|0.033504
09:54:46|0.033485
09:54:47|0.033485
09:54:48|0.033485
09:54:49|0.03348
09:54:50|0.03348
09:54:51|0.03348
09:54:52|0.03348
09:54:53|0.03348
09:54:54|0.03348
09:54:55|0.03348
09:54:56|0.03348
09:54:57|0.03348
09:54:58|0.03351
09:54:59|0.03351
09:55:00|0.03351
09:55:01|0.03351
09:55:02|0.03351
09:55:03|0.03351
09:55:04|0.03348
09:55:05|0.03348
09:55:06|0.03348
09:55:07|0.03348
09:55:08|0.03348
09:55:09|0.03348
09:55:10|0.033463
09:55:11|0.033463
09:55:12|0.033463
09:55:14|0.033463
09:55:14|0.033463
09:55:15|0.033463
09:55:17|0.033463
09:55:17|0.033463
09:55:18|0.033463
09:55:19|0.033463
09:55:20|0.033469
09:55:22|0.033469
09:55:23|0.033469
09:55:24|0.033469
09:55:25|0.033469
09:55:26|0.033469
09:55:28|0.033498
09:55:29|0.033498
09:55:30|0.033498
09:55:30|0.033498
09:55:32|0.033498
09:55:33|0.033498
09:55:33|0.033498
09:55:34|0.033498
09:55:36|0.033498
09:55:37|0.033517
09:55:37|0.033517
09:55:39|0.033517
09:55:40|0.033517
09:55:41|0.033554
09:55:41|0.033549
09:55:43|0.033549
09:55:43|0.033549
09:55:44|0.033549
09:55:46|0.033549
09:55:47|0.033555
09:55:48|0.033555
09:55:49|0.033555
09:55:50|0.033547
09:55:51|0.033547
09:55:52|0.033547
09:55:53|0.033556
09:55:54|0.033556
09:55:55|0.033556
09:55:56|0.033556
09:55:57|0.033529
09:55:58|0.033528
09:55:59|0.033513
09:56:00|0.033513
09:56:01|0.033513
09:56:02|0.033513
09:56:03|0.033547
09:56:04|0.033547
09:56:05|0.033547
09:56:06|0.033547
09:56:07|0.033547
09:56:08|0.033547
09:56:09|0.033547
09:56:10|0.033547
09:56:11|0.033547
09:56:12|0.033492
09:56:13|0.033497
09:56:14|0.033497
09:56:15|0.033525
09:56:16|0.033525
09:56:17|0.033525
09:56:18|0.033525
09:56:19|0.033525
09:56:20|0.033525
09:56:21|0.033525
09:56:22|0.033482
09:56:23|0.033503
09:56:24|0.033503
09:56:26|0.033503
09:56:26|0.033505
09:56:28|0.033525
09:56:28|0.033525
09:56:30|0.033525
09:56:31|0.033525
09:56:31|0.033525
09:56:33|0.033525
09:56:34|0.033497
09:56:35|0.033497
09:56:36|0.033525
09:56:37|0.033525
09:56:38|0.033525
09:56:39|0.033525
09:56:40|0.033507
09:56:41|0.033507
09:56:42|0.033507
09:56:43|0.033497
09:56:44|0.033497
09:56:45|0.033497
09:56:46|0.033497
09:56:47|0.033497
09:56:48|0.033497
09:56:49|0.033497
09:56:50|0.033497
09:56:51|0.033497
09:56:52|0.033519
09:56:53|0.033519
09:56:54|0.033519
09:56:55|0.033519
09:56:56|0.033519
09:56:57|0.03354
09:56:58|0.03354
09:56:59|0.03354
09:57:00|0.03354
09:57:02|0.03354
09:57:02|0.033491
09:57:04|0.033491
09:57:05|0.033491
09:57:05|0.033491
09:57:06|0.033491
09:57:07|0.033491
09:57:08|0.033491
09:57:09|0.033491
09:57:11|0.033491
09:57:12|0.033491
09:57:12|0.033491
09:57:14|0.033491
09:57:15|0.033491
09:57:16|0.033491
09:57:17|0.033491
09:57:18|0.033495
09:57:19|0.033495
09:57:20|0.033495
09:57:21|0.033495
09:57:22|0.033495
09:57:23|0.033495
09:57:24|0.033495
09:57:25|0.033495
09:57:26|0.033495
09:57:27|0.033495
09:57:28|0.033495
09:57:29|0.033495
09:57:30|0.033495
09:57:32|0.033495
09:57:33|0.033495
09:57:33|0.033528
09:57:34|0.033528
09:57:35|0.033528
09:57:36|0.033528
09:57:37|0.033528
09:57:38|0.033528
09:57:39|0.033528
09:57:40|0.033528
09:57:41|0.033528
09:57:43|0.033528
09:57:44|0.033528
09:57:44|0.033528
09:57:45|0.033528
09:57:46|0.033513
09:57:48|0.03354
09:57:48|0.03354
09:57:49|0.033463
09:57:50|0.033463
09:57:51|0.033463
09:57:53|0.033498
09:57:53|0.033498
09:57:54|0.033498
09:57:56|0.033471
09:57:57|0.033471
09:57:57|0.033471
09:57:59|0.033471
09:57:59|0.033524
09:58:00|0.033524
09:58:02|0.033524
09:58:03|0.033528
09:58:04|0.033528
09:58:05|0.033528
09:58:07|0.033528
09:58:07|0.033528
09:58:08|0.033528
09:58:09|0.033528
09:58:10|0.033528
09:58:11|0.033528
09:58:12|0.033528
09:58:13|0.033528
09:58:14|0.033528
09:58:15|0.033528
09:58:16|0.033528
09:58:17|0.033528
09:58:18|0.033528
09:58:19|0.033528
09:58:21|0.033528
09:58:21|0.033528
09:58:22|0.033528
09:58:23|0.033528
09:58:24|0.033528
09:58:26|0.033528
09:58:26|0.033528
09:58:28|0.033528
09:58:29|0.033528
09:58:30|0.033528
09:58:31|0.033528
09:58:32|0.033528
09:58:33|0.033528
09:58:34|0.033528
09:58:35|0.033528
09:58:37|0.033528
09:58:37|0.033528
09:58:38|0.033528
09:58:40|0.033519
09:58:40|0.033519
09:58:42|0.03352
09:58:43|0.033506
09:58:44|0.033506
09:58:45|0.033506
09:58:46|0.033521
09:58:47|0.033521
09:58:48|0.033521
09:58:49|0.033521
09:58:50|0.033501
09:58:51|0.033501
09:58:53|0.033501
09:58:53|0.033501
09:58:54|0.033501
09:58:55|0.033501
09:58:56|0.033501
09:58:57|0.033501
09:58:59|0.033501
09:59:00|0.033501
09:59:01|0.033501
09:59:02|0.033504
09:59:03|0.033504
09:59:04|0.033498
09:59:05|0.033498
09:59:06|0.033498
09:59:07|0.033498
09:59:08|0.033498
09:59:09|0.033498
09:59:10|0.033498
09:59:11|0.033498
09:59:12|0.033498
09:59:13|0.033498
09:59:14|0.033498
09:59:15|0.033498
09:59:16|0.033498
09:59:17|0.03351
09:59:18|0.03351
09:59:19|0.03351
09:59:20|0.03351
09:59:21|0.033519
09:59:22|0.033519
09:59:23|0.033519
09:59:24|0.033519
09:59:25|0.033519
09:59:27|0.033519
09:59:27|0.033519
09:59:28|0.033519
09:59:30|0.033519
09:59:31|0.033519
09:59:33|0.033519
09:59:34|0.033519
09:59:34|0.033519
09:59:36|0.033519
09:59:37|0.033519
09:59:38|0.033519
09:59:39|0.033519
09:59:39|0.033537
09:59:40|0.033537
09:59:41|0.033537
09:59:42|0.033537
09:59:44|0.033537
09:59:44|0.033537
09:59:45|0.033519
09:59:47|0.033519
09:59:48|0.033519
09:59:49|0.033519
09:59:50|0.033519
09:59:51|0.033519
09:59:51|0.033519
09:59:53|0.033519
09:59:54|0.033519
09:59:54|0.033519
09:59:56|0.033519
09:59:57|0.033519
09:59:58|0.033519
09:59:59|0.033519
10:00:00|0.033519
10:00:01|0.033519
10:00:02|0.033519
10:00:02|0.033519
10:00:04|0.033518
10:00:05|0.033518
10:00:06|0.033518
10:00:07|0.033518
10:00:07|0.03351
10:00:09|0.033509
10:00:09|0.033509
10:00:10|0.033509
10:00:11|0.0335
10:00:13|0.0335
10:00:13|0.0335
10:00:15|0.0335
10:00:15|0.0335
10:00:16|0.0335
10:00:18|0.033489
10:00:19|0.033489
10:00:20|0.033483
10:00:21|0.033463
10:00:22|0.033456
10:00:23|0.033458
10:00:24|0.033463
10:00:25|0.033463
10:00:26|0.033463
10:00:28|0.033459
10:00:29|0.033459
10:00:30|0.033455
10:00:31|0.033455
10:00:32|0.033468
10:00:33|0.033468
10:00:34|0.033468
10:00:35|0.033456
10:00:35|0.033456
10:00:37|0.033456
10:00:38|0.033456
10:00:39|0.0335
10:00:40|0.0335
10:00:41|0.033501
10:00:42|0.033501
10:00:43|0.033501
10:00:43|0.033501
10:00:45|0.033456
10:00:46|0.033456
10:00:47|0.033456
10:00:48|0.033456
10:00:49|0.033456
10:00:50|0.033483
10:00:51|0.033483
10:00:52|0.033483
10:00:53|0.033483
10:00:54|0.033464
10:00:55|0.033464
10:00:56|0.033464
10:00:57|0.033464
10:00:58|0.033464
10:00:59|0.033464
10:01:00|0.033464
10:01:01|0.033503
10:01:02|0.033503
10:01:03|0.033503
10:01:04|0.033503
10:01:05|0.033503
10:01:06|0.033503
10:01:07|0.033513
10:01:08|0.033513
10:01:09|0.033513
10:01:10|0.033513
10:01:11|0.033513
10:01:12|0.033486
10:01:13|0.033486
10:01:14|0.033486
10:01:15|0.03351
10:01:16|0.03351
10:01:17|0.03351
10:01:18|0.03351
10:01:19|0.03351
10:01:20|0.03351
10:01:21|0.03351
10:01:22|0.03351
10:01:23|0.03351
10:01:24|0.03351
10:01:25|0.03351
10:01:26|0.03351
10:01:27|0.03351
10:01:29|0.03351
10:01:30|0.03351
10:01:31|0.033504
10:01:32|0.033504
10:01:33|0.033504
10:01:35|0.033504
10:01:36|0.033504
10:01:37|0.033504
10:01:38|0.033504
10:01:38|0.033504
10:01:40|0.033482
10:01:40|0.033482
10:01:41|0.033482
10:01:43|0.033485
10:01:43|0.033485
10:01:44|0.033485
10:01:46|0.033482
10:01:46|0.033482
10:01:47|0.033482
10:01:48|0.033482
10:01:49|0.03344
10:01:50|0.033445
10:01:51|0.033445
10:01:52|0.033433
10:01:53|0.033433
10:01:54|0.033433
10:01:55|0.033433
10:01:57|0.033433
10:01:57|0.033433
10:01:58|0.03342
10:02:00|0.03342
10:02:01|0.033423
10:02:02|0.033423
10:02:02|0.033423
10:02:03|0.033433
10:02:04|0.033433
10:02:06|0.033433
10:02:07|0.033433
10:02:08|0.033433
10:02:09|0.033434
10:02:10|0.033434
10:02:11|0.033434
10:02:12|0.033434
10:02:13|0.033434
10:02:14|0.033437
10:02:15|0.033436
10:02:16|0.033436
10:02:17|0.033436
10:02:18|0.033452
10:02:19|0.033433
10:02:20|0.033465
10:02:21|0.033465
10:02:22|0.033477
10:02:23|0.033477
10:02:24|0.033477
10:02:25|0.033477
10:02:26|0.033477
10:02:27|0.033486
10:02:28|0.033486
10:02:30|0.033486
10:02:31|0.033486
10:02:31|0.033486
10:02:33|0.033775
10:02:34|0.033756
10:02:35|0.033756
10:02:36|0.033781
10:02:37|0.033752
10:02:38|0.033752
10:02:39|0.033744
10:02:40|0.033744
10:02:41|0.033744
10:02:42|0.033744
10:02:43|0.033721
10:02:44|0.033721
10:02:45|0.033721
10:02:46|0.033717
10:02:47|0.033713
10:02:49|0.033713
10:02:50|0.033707
10:02:50|0.033718
10:02:52|0.033702
10:02:53|0.033702
10:02:53|0.033688
10:02:54|0.033688
10:02:55|0.033625
10:02:56|0.033615
10:02:58|0.033601
10:02:59|0.033601
10:03:00|0.033599
10:03:01|0.033599
10:03:02|0.033599
10:03:03|0.033599
10:03:04|0.033599
10:03:06|0.033611
10:03:06|0.033612
10:03:07|0.033632
10:03:08|0.033632
10:03:10|0.033632
10:03:10|0.033598
10:03:11|0.033598
10:03:12|0.033598
10:03:14|0.033598
10:03:14|0.033605
10:03:15|0.033602
10:03:16|0.033604
10:03:17|0.033604
10:03:18|0.033599
10:03:19|0.0336
10:03:20|0.0336
10:03:21|0.0336
10:03:22|0.0336
10:03:23|0.033617
10:03:25|0.033617
10:03:26|0.033617
10:03:26|0.033617
10:03:27|0.033617
10:03:28|0.033617
10:03:29|0.033617
10:03:31|0.033637
10:03:32|0.033637
10:03:33|0.033637
10:03:34|0.033637
10:03:36|0.033637
10:03:37|0.033637
10:03:38|0.033637
10:03:39|0.033602
10:03:40|0.03364
10:03:41|0.03364
10:03:41|0.033694
10:03:42|0.03372
10:03:44|0.03372
10:03:44|0.03372
10:03:45|0.033734
10:03:47|0.033734
10:03:47|0.033734
10:03:49|0.033734
10:03:50|0.033734
10:03:51|0.033734
10:03:52|0.033734
10:03:52|0.033734
10:03:54|0.033734
10:03:55|0.033765
10:03:56|0.033765
10:03:57|0.033765
10:03:58|0.033765
10:03:59|0.033726
10:04:00|0.033723
10:04:01|0.033723
10:04:02|0.033686
10:04:03|0.033686
10:04:04|0.033686
10:04:05|0.033686
10:04:06|0.033712
10:04:07|0.033732
10:04:08|0.033732
10:04:09|0.033732
10:04:10|0.033732
10:04:11|0.033732
10:04:12|0.033732
10:04:13|0.033732
10:04:14|0.033732
10:04:15|0.033732
10:04:16|0.033782
10:04:18|0.033782
10:04:18|0.033782
10:04:19|0.033769
10:04:20|0.033769
10:04:21|0.033769
10:04:22|0.033775
10:04:23|0.033775
10:04:24|0.033808
10:04:25|0.033808
10:04:26|0.033808
10:04:28|0.033808
10:04:28|0.033793
10:04:29|0.033793
10:04:31|0.033792
10:04:33|0.033792
10:04:33|0.033763
10:04:35|0.033775
10:04:35|0.033775
10:04:37|0.033812
10:04:38|0.033812
10:04:39|0.033812
10:04:40|0.033805
10:04:41|0.033805
10:04:42|0.033798
10:04:43|0.033775
10:04:44|0.033778
10:04:45|0.033778
10:04:46|0.033778
10:04:47|0.03378
10:04:48|0.03378
10:04:49|0.03378
10:04:50|0.03378
10:04:51|0.03378
10:04:52|0.03378
10:04:53|0.03378
10:04:54|0.03378
10:04:55|0.033784
10:04:57|0.033784
10:04:57|0.033799
10:04:59|0.033799
10:05:00|0.033799
10:05:01|0.033799
10:05:01|0.033793
10:05:03|0.033793
10:05:03|0.033793
10:05:04|0.03376
10:05:05|0.03376
10:05:06|0.03376
10:05:07|0.03376
10:05:09|0.03376
10:05:09|0.03376
10:05:11|0.03376
10:05:11|0.03376
10:05:13|0.03376
10:05:14|0.033783
10:05:15|0.033783
10:05:15|0.033783
10:05:16|0.033783
10:05:18|0.033783
10:05:19|0.033783
10:05:20|0.033837
10:05:21|0.033849
10:05:21|0.033822
10:05:23|0.033846
10:05:24|0.033846
10:05:25|0.033846
10:05:26|0.033823
10:05:26|0.03383
10:05:27|0.03383
10:05:29|0.03383
10:05:29|0.03383
10:05:30|0.033833
10:05:33|0.033857
10:05:34|0.033842
10:05:36|0.033842
10:05:37|0.033842
10:05:37|0.033842
10:05:38|0.033842
10:05:39|0.033842
10:05:40|0.033842
10:05:42|0.033855
10:05:43|0.033855
10:05:44|0.033855
10:05:45|0.03386
10:05:46|0.03386
10:05:47|0.03386
10:05:48|0.03386
10:05:49|0.03386
10:05:50|0.03386
10:05:51|0.033884
10:05:52|0.033884
10:05:53|0.033884
10:05:54|0.033884
10:05:55|0.033884
10:05:56|0.033884
10:05:57|0.033884
10:05:58|0.033884
10:05:59|0.033884
10:06:01|0.033867
10:06:01|0.033866
10:06:02|0.033866
10:06:04|0.033866
10:06:04|0.033866
10:06:05|0.033866
10:06:06|0.03389
10:06:07|0.033743
10:06:09|0.033709
10:06:09|0.033706
10:06:10|0.033702
10:06:11|0.033703
10:06:14|0.033723
10:06:14|0.033707
10:06:15|0.033707
10:06:16|0.033707
10:06:18|0.033707
10:06:18|0.033707
10:06:19|0.033707
10:06:20|0.033707
10:06:21|0.033707
10:06:22|0.033707
10:06:23|0.033714
10:06:25|0.033732
10:06:25|0.033741
10:06:26|0.033712
10:06:27|0.033712
10:06:28|0.033712
10:06:29|0.033712
10:06:30|0.033712
10:06:31|0.033744
10:06:33|0.033744
10:06:35|0.033744
10:06:36|0.033713
10:06:38|0.033713
10:06:38|0.033741
10:06:39|0.033765
10:06:40|0.033757
10:06:41|0.03378
10:06:43|0.033807
10:06:44|0.033807
10:06:44|0.033807
10:06:46|0.033807
10:06:47|0.033807
10:06:48|0.033825
10:06:48|0.033845
10:06:50|0.033845
10:06:51|0.033847
10:06:52|0.03384
10:06:53|0.03384
10:06:55|0.03384
10:06:55|0.033859
10:06:57|0.033849
10:06:57|0.033849
10:06:58|0.033849
10:06:59|0.033849
10:07:00|0.033849
10:07:02|0.033849
10:07:03|0.033849
10:07:04|0.033847
10:07:04|0.033847
10:07:05|0.033847
10:07:07|0.033849
10:07:08|0.033849
10:07:09|0.033849
10:07:09|0.033867
10:07:10|0.033867
10:07:12|0.033867
10:07:13|0.033867
10:07:14|0.033867
10:07:14|0.033867
10:07:16|0.033846
10:07:17|0.033846
10:07:17|0.033846
10:07:20|0.033846
10:07:20|0.033846
10:07:21|0.033846
10:07:23|0.033871
10:07:23|0.033871
10:07:25|0.033858
10:07:25|0.033854
10:07:26|0.033852
10:07:27|0.033852
10:07:28|0.033852
10:07:29|0.033852
10:07:30|0.033852
10:07:31|0.033852
10:07:32|0.033852
10:07:34|0.03384
10:07:35|0.03384
10:07:36|0.03384
10:07:37|0.03384
10:07:37|0.03384
10:07:39|0.03382
10:07:40|0.033816
10:07:41|0.033812
10:07:42|0.033837
10:07:42|0.033823
10:07:44|0.033823
10:07:44|0.033825
10:07:46|0.033825
10:07:47|0.033825
10:07:49|0.033825
10:07:49|0.033825
10:07:51|0.033825
10:07:52|0.033825
10:07:52|0.033825
10:07:53|0.033825
10:07:55|0.033825
10:07:55|0.033825
10:07:56|0.033825
10:07:57|0.033843
10:07:58|0.033843
10:08:00|0.033843
10:08:01|0.033843
10:08:01|0.033843
10:08:02|0.033879
10:08:03|0.033862
10:08:05|0.033862
10:08:06|0.033862
10:08:06|0.033909
10:08:08|0.033909
10:08:08|0.033909
10:08:10|0.0339
10:08:11|0.0339
10:08:11|0.0339
10:08:12|0.0339
10:08:13|0.0339
10:08:14|0.0339
10:08:15|0.0339
10:08:16|0.0339
10:08:17|0.0339
10:08:19|0.0339
10:08:20|0.0339
10:08:20|0.0339
10:08:21|0.033921
10:08:23|0.033921
10:08:23|0.033927
10:08:25|0.033956
10:08:25|0.033956
10:08:26|0.033924
10:08:27|0.033924
10:08:28|0.033924
10:08:30|0.033924
10:08:31|0.033924
10:08:32|0.033948
10:08:33|0.033948
10:08:33|0.033948
10:08:35|0.033892
10:08:36|0.033892
10:08:38|0.033947
10:08:39|0.033947
10:08:39|0.033945
10:08:40|0.033945
10:08:41|0.033947
10:08:43|0.033947
10:08:44|0.033947
10:08:45|0.033947
10:08:45|0.033947
10:08:46|0.03396
10:08:48|0.033905
10:08:48|0.033903
10:08:49|0.033903
10:08:50|0.033903
10:08:52|0.033903
10:08:53|0.033903
10:08:54|0.033888
10:08:55|0.033888
10:08:56|0.033888
10:08:57|0.033888
10:08:58|0.033888
10:08:59|0.033893
10:09:00|0.0339
10:09:02|0.0339
10:09:03|0.0339
10:09:04|0.0339
10:09:05|0.0339
10:09:06|0.033915
10:09:07|0.033892
10:09:08|0.033892
10:09:09|0.033892
10:09:10|0.03389
10:09:11|0.03389
10:09:12|0.03389
10:09:13|0.03389
10:09:14|0.03389
10:09:16|0.033903
10:09:17|0.033903
10:09:17|0.033903
10:09:18|0.033903
10:09:19|0.033924
10:09:20|0.033904
10:09:21|0.033904
10:09:22|0.033904
10:09:24|0.033904
10:09:24|0.033904
10:09:25|0.033921
10:09:27|0.033921
10:09:27|0.033921
10:09:29|0.033921
10:09:29|0.033921
10:09:30|0.033979
10:09:31|0.033959
10:09:32|0.033959
10:09:35|0.03396
10:09:35|0.03396
10:09:37|0.033955
10:09:38|0.033955
10:09:39|0.033963
10:09:40|0.033963
10:09:42|0.033963
10:09:42|0.033963
10:09:43|0.033968
10:09:44|0.033968
10:09:45|0.033968
10:09:47|0.033991
10:09:47|0.033991
10:09:49|0.033991
10:09:50|0.033985
10:09:51|0.033985
10:09:51|0.033982
10:09:53|0.033978
10:09:53|0.033978
10:09:55|0.033978
10:09:56|0.033978
10:09:57|0.033978
10:09:57|0.033944
10:09:59|0.033936
10:10:01|0.033915
10:10:01|0.033915
10:10:02|0.033915
10:10:04|0.033906
10:10:04|0.033937
10:10:05|0.033937
10:10:07|0.033937
10:10:08|0.033959
10:10:09|0.033959
10:10:11|0.033959
10:10:12|0.033959
10:10:12|0.033959
10:10:13|0.033972
10:10:14|0.033972
10:10:16|0.033977
10:10:16|0.033977
10:10:18|0.033977
10:10:19|0.033977
10:10:19|0.033977
10:10:20|0.033977
10:10:21|0.033973
10:10:22|0.033973
10:10:23|0.033973
10:10:25|0.033973
10:10:25|0.033973
10:10:27|0.033973
10:10:28|0.033973
10:10:29|0.033973
10:10:29|0.033973
10:10:30|0.033963
10:10:31|0.033963
10:10:32|0.033999
10:10:34|0.033999
10:10:34|0.033951
10:10:35|0.033951
10:10:38|0.033951
10:10:38|0.033951
10:10:40|0.033951
10:10:40|0.033951
10:10:42|0.033951
10:10:42|0.033951
10:10:44|0.033981
10:10:45|0.033993
10:10:45|0.033979
10:10:46|0.033979
10:10:47|0.033979
10:10:49|0.033979
10:10:49|0.033979
10:10:50|0.033967
10:10:51|0.033967
10:10:53|0.033967
10:10:53|0.033967
10:10:54|0.033967
10:10:56|0.033967
10:10:57|0.033967
10:10:57|0.033967
10:10:59|0.033967
10:10:59|0.033967
10:11:00|0.033967
10:11:02|0.033967
10:11:02|0.033967
10:11:03|0.033967
10:11:04|0.033999
10:11:05|0.034
10:11:06|0.034005
10:11:07|0.034005
10:11:08|0.03399
10:11:10|0.03399
10:11:10|0.03399
10:11:11|0.03399
10:11:12|0.03399
10:11:14|0.034002
10:11:15|0.034008
10:11:16|0.033993
10:11:16|0.033999
10:11:17|0.033999
10:11:18|0.034001
10:11:19|0.03399
10:11:20|0.034011
10:11:21|0.033999
10:11:22|0.033999
10:11:23|0.033999
10:11:25|0.033999
10:11:26|0.033999
10:11:26|0.033999
10:11:27|0.033999
10:11:28|0.033999
10:11:29|0.033999
10:11:31|0.033999
10:11:32|0.034022
10:11:32|0.034058
10:11:33|0.034058
10:11:35|0.034027
10:11:35|0.034062
10:11:36|0.034014
10:11:38|0.034014
10:11:39|0.034
10:11:40|0.034
10:11:41|0.034
10:11:42|0.034
10:11:43|0.034
10:11:44|0.034024
10:11:45|0.034024
10:11:46|0.034024
10:11:48|0.034032
10:11:49|0.034032
10:11:49|0.034032
10:11:50|0.034032
10:11:52|0.034032
10:11:53|0.034035
10:11:54|0.034035
10:11:55|0.034035
10:11:55|0.034035
10:11:57|0.033977
10:11:58|0.033977
10:11:59|0.033992
10:11:59|0.033992
10:12:01|0.033992
10:12:02|0.03402
10:12:02|0.03402
10:12:04|0.03402
10:12:04|0.034024
10:12:05|0.034024
10:12:07|0.034024
10:12:08|0.034024
10:12:09|0.034024
10:12:10|0.034024
10:12:11|0.034054
10:12:12|0.034054
10:12:13|0.034057
10:12:14|0.034057
10:12:15|0.034057
10:12:16|0.034057
10:12:17|0.034025
10:12:18|0.034037
10:12:19|0.034037
10:12:20|0.034032
10:12:21|0.034026
10:12:22|0.034026
10:12:23|0.034048
10:12:24|0.03405
10:12:25|0.03405
10:12:26|0.03405
10:12:27|0.03405
10:12:28|0.03405
10:12:29|0.03405
10:12:30|0.03405
10:12:31|0.03405
10:12:32|0.034013
10:12:33|0.034043
10:12:34|0.034043
10:12:35|0.034043
10:12:36|0.034033
10:12:37|0.034033
10:12:38|0.034033
10:12:40|0.034048
10:12:40|0.034048
10:12:42|0.034048
10:12:43|0.034048
10:12:44|0.034048
10:12:45|0.034048
10:12:46|0.034048
10:12:48|0.034048
10:12:48|0.034048
10:12:49|0.034001
10:12:51|0.034025
10:12:51|0.034025
10:12:53|0.034025
10:12:53|0.034025
10:12:55|0.034054
10:12:55|0.034054
10:12:56|0.034054
10:12:58|0.034054
10:12:59|0.034054
10:13:00|0.034054
10:13:01|0.034054
10:13:02|0.034054
10:13:02|0.034059
10:13:04|0.034059
10:13:05|0.034059
10:13:05|0.034059
10:13:06|0.034059
10:13:08|0.034059
10:13:09|0.034059
10:13:10|0.034059
10:13:11|0.034059
10:13:12|0.034042
10:13:13|0.034042
10:13:14|0.034042
10:13:15|0.034042
10:13:16|0.034042
10:13:17|0.034042
10:13:18|0.034042
10:13:19|0.034016
10:13:20|0.034016
10:13:21|0.034016
10:13:22|0.034001
10:13:23|0.034001
10:13:24|0.034033
10:13:25|0.034033
10:13:26|0.034033
10:13:27|0.034033
10:13:28|0.034033
10:13:29|0.034033
10:13:30|0.034033
10:13:31|0.034033
10:13:32|0.034033
10:13:33|0.034033
10:13:34|0.034033
10:13:35|0.034033
10:13:36|0.034033
10:13:37|0.034033
10:13:38|0.034033
10:13:39|0.034033
10:13:40|0.034033
10:13:41|0.034
10:13:42|0.033989
10:13:43|0.033989
10:13:44|0.03404
10:13:45|0.034039
10:13:46|0.034039
10:13:47|0.034039
10:13:48|0.033995
10:13:49|0.033995
10:13:50|0.033995
10:13:51|0.033995
10:13:52|0.033957
10:13:53|0.033957
10:13:54|0.033941
10:13:55|0.033942
10:13:56|0.033951
10:13:57|0.033903
10:13:59|0.03376
10:13:59|0.033792
10:14:01|0.033792
10:14:01|0.033792
10:14:03|0.033757
10:14:03|0.033753
10:14:05|0.033814
10:14:05|0.033775
10:14:07|0.033775
10:14:07|0.033781
10:14:09|0.033775
10:14:09|0.033771
10:14:11|0.033784
10:14:11|0.033778
10:14:12|0.033776
10:14:14|0.033776
10:14:16|0.033822
10:14:16|0.033858
10:14:18|0.033858
10:14:18|0.033858
10:14:20|0.033858
10:14:21|0.033858
10:14:21|0.033857
10:14:23|0.033857
10:14:23|0.033841
10:14:25|0.033841
10:14:25|0.033857
10:14:26|0.033857
10:14:27|0.033818
10:14:29|0.0338
10:14:29|0.0338
10:14:30|0.033831
10:14:31|0.033857
10:14:32|0.033857
10:14:33|0.033794
10:14:34|0.03378
10:14:35|0.03378
10:14:36|0.0338
10:14:38|0.0338
10:14:38|0.033831
10:14:39|0.033831
10:14:40|0.033835
10:14:41|0.033835
10:14:43|0.033835
10:14:44|0.033835
10:14:45|0.033835
10:14:46|0.033835
10:14:47|0.033829
10:14:48|0.033829
10:14:49|0.033836
10:14:50|0.033836
10:14:51|0.033836
10:14:52|0.033836
10:14:53|0.033836
10:14:55|0.033845
10:14:55|0.033845
10:14:57|0.033845
10:14:58|0.033845
10:14:58|0.033845
10:14:59|0.033845
10:15:00|0.033845
10:15:02|0.033845
10:15:03|0.033845
10:15:04|0.033845
10:15:05|0.033845
10:15:06|0.033845
10:15:06|0.033815
10:15:08|0.033821
10:15:09|0.033821
10:15:10|0.033821
10:15:11|0.033821
10:15:12|0.033821
10:15:13|0.033821
10:15:14|0.033821
10:15:15|0.033821
10:15:16|0.033821
10:15:17|0.033809
10:15:18|0.033809
10:15:19|0.0338
10:15:20|0.0338
10:15:21|0.033806
10:15:22|0.033792
10:15:23|0.033792
10:15:24|0.033792
10:15:25|0.033792
10:15:26|0.03383
10:15:27|0.033792
10:15:28|0.033792
10:15:29|0.033792
10:15:30|0.033812
10:15:31|0.03384
10:15:32|0.03384
10:15:33|0.033805
10:15:34|0.033803
10:15:35|0.033803
10:15:36|0.033803
10:15:37|0.033803
10:15:38|0.033803
10:15:39|0.03379
10:15:40|0.033791
10:15:41|0.033791
10:15:43|0.033791
10:15:43|0.033791
10:15:44|0.033791
10:15:45|0.033791
10:15:46|0.033791
10:15:47|0.033791
10:15:49|0.033791
10:15:50|0.033791
10:15:51|0.033791
10:15:51|0.033791
10:15:53|0.033791
10:15:54|0.033791
10:15:54|0.033791
10:15:55|0.033791
10:15:56|0.033791
10:15:58|0.033794
10:15:59|0.033816
10:15:59|0.033816
10:16:01|0.033816
10:16:02|0.033816
10:16:03|0.033816
10:16:04|0.033816
10:16:04|0.033816
10:16:06|0.033845
10:16:07|0.033848
10:16:08|0.033848
10:16:09|0.033863
10:16:10|0.033863
10:16:11|0.033863
10:16:11|0.033863
10:16:13|0.033863
10:16:14|0.033863
10:16:15|0.033863
10:16:16|0.033863
10:16:17|0.033863
10:16:18|0.033863
10:16:19|0.033863
10:16:19|0.033863
10:16:20|0.033801
10:16:22|0.033788
10:16:22|0.033788
10:16:24|0.033788
10:16:25|0.033788
10:16:25|0.033788
10:16:27|0.033788
10:16:28|0.033788
10:16:28|0.033788
10:16:30|0.033788
10:16:31|0.033788
10:16:32|0.033788
10:16:33|0.033788
10:16:33|0.033788
10:16:35|0.033788
10:16:36|0.033775
10:16:37|0.033775
10:16:38|0.033775
10:16:39|0.033757
10:16:40|0.033759
10:16:41|0.033773
10:16:42|0.033773
10:16:44|0.033773
10:16:44|0.033773
10:16:46|0.033773
10:16:47|0.033711
10:16:48|0.033711
10:16:49|0.033684
10:16:49|0.033668
10:16:51|0.033668
10:16:51|0.033668
10:16:53|0.033668
10:16:54|0.033668
10:16:55|0.033668
10:16:56|0.033668
10:16:57|0.033695
10:16:58|0.033695
10:16:59|0.033695
10:17:01|0.033695
10:17:01|0.033695
10:17:03|0.033695
10:17:04|0.033695
10:17:05|0.033695
10:17:06|0.033715
10:17:06|0.033715
10:17:07|0.033715
10:17:09|0.033695
10:17:10|0.033695
10:17:11|0.033688
10:17:12|0.03369
10:17:13|0.03369
10:17:14|0.03369
10:17:15|0.03369
10:17:16|0.03369
10:17:17|0.03369
10:17:18|0.033676
10:17:19|0.033676
10:17:20|0.033655
10:17:21|0.033659
10:17:22|0.033596
10:17:23|0.033596
10:17:24|0.033631
10:17:25|0.033631
10:17:26|0.033572
10:17:27|0.033572
10:17:28|0.033604
10:17:29|0.033604
10:17:30|0.033604
10:17:31|0.033604
10:17:32|0.03362
10:17:33|0.03362
10:17:34|0.03362
10:17:35|0.03362
10:17:36|0.03362
10:17:37|0.03362
10:17:38|0.03362
10:17:39|0.03362
10:17:40|0.033611
10:17:41|0.033611
10:17:42|0.033611
10:17:43|0.033611
10:17:44|0.033611
10:17:45|0.033611
10:17:46|0.033605
10:17:48|0.033605
10:17:49|0.033605
10:17:50|0.033605
10:17:51|0.033605
10:17:52|0.033605
10:17:53|0.033605
10:17:54|0.033605
10:17:55|0.033605
10:17:56|0.033604
10:17:57|0.033604
10:17:58|0.033604
10:17:59|0.033604
10:18:00|0.033604
10:18:01|0.033604
10:18:02|0.033604
10:18:03|0.033571
10:18:04|0.033563
10:18:05|0.033581
10:18:06|0.033575
10:18:07|0.03358
10:18:08|0.03358
10:18:09|0.033575
10:18:10|0.033575
10:18:11|0.033575
10:18:12|0.033575
10:18:13|0.033577
10:18:14|0.033577
10:18:15|0.033586
10:18:16|0.033586
10:18:17|0.033586
10:18:18|0.033596
10:18:19|0.033596
10:18:20|0.033566
10:18:21|0.033566
10:18:23|0.033567
10:18:23|0.033567
10:18:24|0.033567
10:18:25|0.033567
10:18:26|0.033567
10:18:27|0.033567
10:18:28|0.033567
10:18:29|0.033567
10:18:30|0.033567
10:18:31|0.033567
10:18:32|0.033567
10:18:34|0.033567
10:18:35|0.033567
10:18:35|0.03355
10:18:36|0.03355
10:18:37|0.03355
10:18:38|0.033551
10:18:39|0.033591
10:18:41|0.033591
10:18:41|0.033591
10:18:42|0.033591
10:18:43|0.033591
10:18:45|0.033591
10:18:46|0.033591
10:18:47|0.033578
10:18:48|0.033578
10:18:50|0.033578
10:18:51|0.033578
10:18:51|0.033578
10:18:52|0.033578
10:18:53|0.033581
10:18:54|0.033581
10:18:56|0.033581
10:18:56|0.033581
10:18:57|0.033581
10:18:58|0.033581
10:18:59|0.033581
10:19:01|0.033549
10:19:02|0.033547
10:19:03|0.033546
10:19:04|0.033546
10:19:05|0.033555
10:19:06|0.033539
10:19:07|0.033563
10:19:08|0.033563
10:19:09|0.033563
10:19:10|0.033563
10:19:11|0.033554
10:19:12|0.033554
10:19:13|0.033554
10:19:14|0.033536
10:19:15|0.033536
10:19:16|0.033536
10:19:18|0.033557
10:19:18|0.033557
10:19:19|0.033557
10:19:20|0.033557
10:19:21|0.033557
10:19:22|0.033557
10:19:23|0.033557
10:19:24|0.033557
10:19:25|0.033557
10:19:27|0.033551
10:19:27|0.033548
10:19:29|0.033548
10:19:30|0.033548
10:19:31|0.033548
10:19:31|0.033548
10:19:32|0.033548
10:19:33|0.033548
10:19:35|0.033576
10:19:35|0.033584
10:19:36|0.033584
10:19:37|0.033584
10:19:38|0.033584
10:19:40|0.033544
10:19:40|0.033544
10:19:41|0.033544
10:19:42|0.033544
10:19:43|0.033544
10:19:45|0.033544
10:19:46|0.033568
10:19:47|0.033488
10:19:48|0.033488
10:19:49|0.033488
10:19:50|0.033488
10:19:51|0.033488
10:19:52|0.033488
10:19:53|0.033547
10:19:54|0.033547
10:19:55|0.033547
10:19:56|0.033547
10:19:57|0.033547
10:19:59|0.033536
10:20:00|0.033563
10:20:00|0.033563
10:20:01|0.033568
10:20:02|0.033568
10:20:03|0.033563
10:20:04|0.033549
10:20:06|0.033542
10:20:07|0.033542
10:20:07|0.033542
10:20:09|0.033542
10:20:09|0.033542
10:20:10|0.033542
10:20:11|0.033542
10:20:12|0.033567
10:20:13|0.033567
10:20:14|0.033567
10:20:15|0.033567
10:20:17|0.033567
10:20:18|0.033567
10:20:18|0.033567
10:20:19|0.033568
10:20:21|0.033586
10:20:21|0.033588
10:20:22|0.033532
10:20:23|0.033532
10:20:24|0.033532
10:20:26|0.033565
10:20:26|0.033565
10:20:27|0.03355
10:20:28|0.03355
10:20:29|0.03355
10:20:31|0.033576
10:20:31|0.033576
10:20:32|0.033576
10:20:33|0.033576
10:20:34|0.033576
10:20:35|0.033576
10:20:37|0.033576
10:20:37|0.033576
10:20:39|0.033592
10:20:39|0.033592
10:20:40|0.03358
10:20:42|0.03358
10:20:43|0.03358
10:20:43|0.033599
10:20:44|0.033599
10:20:45|0.033599
10:20:47|0.033569
10:20:47|0.033569
10:20:49|0.033569
10:20:50|0.033569
10:20:51|0.033588
10:20:52|0.033588
10:20:53|0.033621
10:20:54|0.033621
10:20:55|0.033621
10:20:57|0.033621
10:20:58|0.033621
10:20:58|0.033621
10:21:00|0.033621
10:21:00|0.033621
10:21:01|0.033621
10:21:02|0.033621
10:21:03|0.033621
10:21:04|0.033621
10:21:06|0.033621
10:21:07|0.033602
10:21:08|0.033602
10:21:09|0.033602
10:21:10|0.033602
10:21:11|0.033602
10:21:12|0.033622
10:21:13|0.033622
10:21:14|0.033609
10:21:15|0.033609
10:21:16|0.033605
10:21:17|0.033605
10:21:18|0.03362
10:21:19|0.033625
10:21:20|0.033625
10:21:21|0.033625
10:21:23|0.033632
10:21:24|0.033632
10:21:24|0.033632
10:21:25|0.033632
10:21:26|0.033632
10:21:27|0.033632
10:21:28|0.033632
10:21:29|0.033632
10:21:31|0.033632
10:21:32|0.033607
10:21:32|0.033607
10:21:34|0.033602
10:21:35|0.033612
10:21:36|0.033611
10:21:37|0.033611
10:21:38|0.033611
10:21:39|0.033611
10:21:40|0.033611
10:21:40|0.033611
10:21:41|0.033611
10:21:43|0.033611
10:21:43|0.033582
10:21:45|0.033605
10:21:46|0.033609
10:21:47|0.033584
10:21:49|0.033617
10:21:49|0.033617
10:21:51|0.033617
10:21:51|0.033617
10:21:53|0.033546
10:21:53|0.033546
10:21:55|0.033546
10:21:56|0.033546
10:21:57|0.033546
10:21:58|0.033546
10:22:02|0.033546
10:22:03|0.033615
10:22:04|0.033632
10:22:05|0.03364
10:22:06|0.033656
10:22:07|0.033656
10:22:08|0.033667
10:22:09|0.033678
10:22:10|0.033678
10:22:12|0.033678
10:22:12|0.033678
10:22:13|0.033718
10:22:15|0.033718
10:22:15|0.033718
10:22:17|0.033718
10:22:18|0.033718
10:22:18|0.033718
10:22:19|0.033718
10:22:20|0.033718
10:22:21|0.033718
10:22:22|0.033718
10:22:23|0.033674
10:22:24|0.033674
10:22:25|0.033674
10:22:26|0.033674
10:22:27|0.033674
10:22:28|0.033674
10:22:29|0.033674
10:22:30|0.033714
10:22:31|0.033714
10:22:33|0.033714
10:22:34|0.033714
10:22:34|0.033714
10:22:35|0.033714
10:22:36|0.033714
10:22:37|0.033699
10:22:39|0.03368
10:22:39|0.03368
10:22:40|0.03368
10:22:41|0.03368
10:22:42|0.03368
10:22:43|0.03368
10:22:44|0.03368
10:22:45|0.03368
10:22:46|0.03368
10:22:48|0.033627
10:22:49|0.033646
10:22:49|0.033646
10:22:50|0.033646
10:22:52|0.033628
10:22:53|0.033628
10:22:54|0.033646
10:22:55|0.033646
10:22:56|0.033646
10:22:56|0.033646
10:22:57|0.033646
10:22:58|0.033646
10:23:00|0.033646
10:23:00|0.033668
10:23:02|0.033668
10:23:03|0.03368
10:23:03|0.03368
10:23:05|0.03368
10:23:06|0.033651
10:23:06|0.033651
10:23:08|0.033662
10:23:08|0.033662
10:23:10|0.033646
10:23:11|0.033661
10:23:11|0.033661
10:23:12|0.033661
10:23:14|0.033661
10:23:15|0.033661
10:23:15|0.033661
10:23:17|0.033661
10:23:18|0.033661
10:23:18|0.03364
10:23:20|0.03364
10:23:21|0.03364
10:23:22|0.033631
10:23:24|0.033631
10:23:24|0.033631
10:23:26|0.033631
10:23:26|0.033631
10:23:27|0.033625
10:23:28|0.033625
10:23:29|0.033625
10:23:30|0.033625
10:23:31|0.033628
10:23:32|0.033628
10:23:33|0.033628
10:23:34|0.033628
10:23:35|0.033628
10:23:36|0.033628
10:23:37|0.033628
10:23:39|0.033628
10:23:39|0.033628
10:23:40|0.033623
10:23:41|0.033623
10:23:42|0.033628
10:23:43|0.033628
10:23:44|0.033628
10:23:45|0.033628
10:23:47|0.033628
10:23:47|0.033628
10:23:48|0.033628
10:23:49|0.033628
10:23:51|0.033643
10:23:52|0.033656
10:23:53|0.033656
10:23:55|0.033653
10:23:55|0.033653
10:23:56|0.033655
10:23:57|0.033677
10:23:59|0.033677
10:24:00|0.033677
10:24:01|0.033607
10:24:02|0.033607
10:24:03|0.033607
10:24:04|0.033607
10:24:05|0.033607
10:24:05|0.033607
10:24:08|0.033607
10:24:08|0.033607
10:24:09|0.033607
10:24:10|0.03364
10:24:11|0.03364
10:24:12|0.033661
10:24:14|0.033661
10:24:15|0.033661
10:24:15|0.033628
10:24:16|0.033628
10:24:18|0.033628
10:24:18|0.033628
10:24:19|0.033628
10:24:20|0.033629
10:24:21|0.033629
10:24:22|0.033629
10:24:24|0.033629
10:24:25|0.033629
10:24:26|0.033629
10:24:27|0.033629
10:24:28|0.033629
10:24:28|0.033629
10:24:29|0.033629
10:24:30|0.033629
10:24:31|0.033629
10:24:32|0.033629
10:24:34|0.033629
10:24:35|0.033629
10:24:36|0.033629
10:24:36|0.033629
10:24:37|0.033629
10:24:38|0.033629
10:24:39|0.033608
10:24:40|0.033608
10:24:41|0.033608
10:24:42|0.033608
10:24:43|0.033608
10:24:45|0.033608
10:24:45|0.033656
10:24:47|0.033638
10:24:47|0.033638
10:24:48|0.033638
10:24:49|0.033638
10:24:52|0.033638
10:24:53|0.033638
10:24:55|0.033638
10:24:56|0.033638
10:24:56|0.033638
10:24:58|0.033638
10:24:59|0.033687
10:24:59|0.033676
10:25:00|0.033676
10:25:01|0.033676
10:25:02|0.033697
10:25:04|0.033697
10:25:05|0.033697
10:25:05|0.033697
10:25:06|0.033697
10:25:08|0.033697
10:25:08|0.033697
10:25:10|0.033697
10:25:10|0.033697
10:25:12|0.033697
10:25:12|0.033697
10:25:13|0.033727
10:25:14|0.033727
10:25:15|0.033727
10:25:16|0.033727
10:25:17|0.033727
10:25:19|0.033727
10:25:20|0.033727
10:25:20|0.033728
10:25:21|0.033728
10:25:22|0.033697
10:25:23|0.033707
10:25:25|0.033707
10:25:25|0.033707
10:25:27|0.033707
10:25:27|0.033707
10:25:28|0.033707
10:25:29|0.033707
10:25:31|0.033707
10:25:32|0.033701
10:25:32|0.033701
10:25:33|0.033701
10:25:34|0.0337
10:25:35|0.0337
10:25:36|0.0337
10:25:37|0.0337
10:25:38|0.0337
10:25:39|0.0337
10:25:40|0.0337
10:25:41|0.0337
10:25:43|0.0337
10:25:44|0.03367
10:25:44|0.03367
10:25:46|0.033679
10:25:47|0.033679
10:25:48|0.033677
10:25:48|0.033677
10:25:49|0.033677
10:25:50|0.033701
10:25:53|0.033701
10:25:54|0.033701
10:25:55|0.033701
10:25:55|0.033701
10:25:57|0.033701
10:25:58|0.033701
10:25:59|0.033701
10:25:59|0.033701
10:26:01|0.033701
10:26:02|0.033701
10:26:03|0.033701
10:26:03|0.033701
10:26:04|0.033701
10:26:06|0.033701
10:26:06|0.033677
10:26:07|0.033677
10:26:08|0.033677
10:26:10|0.033677
10:26:11|0.033677
10:26:11|0.033677
10:26:12|0.033677
10:26:14|0.033677
10:26:15|0.033675
10:26:15|0.033656
10:26:18|0.033656
10:26:19|0.033656
10:26:20|0.03364
10:26:20|0.03364
10:26:21|0.03364
10:26:22|0.03364
10:26:23|0.03364
10:26:24|0.033659
10:26:25|0.033659
10:26:26|0.033659
10:26:27|0.033659
10:26:28|0.033659
10:26:29|0.033659
10:26:31|0.033659
10:26:31|0.033659
10:26:32|0.033634
10:26:33|0.033634
10:26:35|0.033634
10:26:35|0.033634
10:26:37|0.033634
10:26:37|0.033634
10:26:39|0.033634
10:26:39|0.033634
10:26:41|0.033634
10:26:41|0.033634
10:26:42|0.033634
10:26:43|0.033634
10:26:44|0.033634
10:26:45|0.033634
10:26:46|0.033634
10:26:47|0.033638
10:26:48|0.033638
10:26:49|0.033638
10:26:50|0.033638
10:26:51|0.033638
10:26:53|0.033608
10:26:55|0.033608
10:26:56|0.033608
10:26:57|0.033608
10:26:58|0.033583
10:26:59|0.033583
10:27:00|0.033583
10:27:01|0.033583
10:27:02|0.033632
10:27:03|0.033632
10:27:04|0.033632
10:27:05|0.033632
10:27:06|0.033569
10:27:07|0.033597
10:27:08|0.033597
10:27:09|0.033597
10:27:10|0.033597
10:27:11|0.033597
10:27:12|0.033597
10:27:13|0.033597
10:27:14|0.033559
10:27:15|0.033604
10:27:16|0.033604
10:27:17|0.033604
10:27:18|0.033604
10:27:19|0.033604
10:27:20|0.033604
10:27:21|0.033604
10:27:23|0.033604
10:27:23|0.033604
10:27:24|0.033604
10:27:25|0.03362
10:27:26|0.03362
10:27:28|0.03362
10:27:28|0.033621
10:27:29|0.033621
10:27:31|0.033621
10:27:31|0.033621
10:27:32|0.033621
10:27:33|0.033621
10:27:34|0.033621
10:27:35|0.033621
10:27:36|0.033621
10:27:37|0.033635
10:27:39|0.033635
10:27:39|0.033635
10:27:40|0.033635
10:27:42|0.033623
10:27:43|0.033623
10:27:43|0.033623
10:27:45|0.033623
10:27:46|0.033623
10:27:47|0.033623
10:27:48|0.033623
10:27:49|0.03362
10:27:50|0.03362
10:27:51|0.03362
10:27:52|0.03362
10:27:52|0.03362
10:27:55|0.03362
10:27:56|0.03362
10:27:57|0.033601
10:27:58|0.033601
10:27:59|0.033601
10:28:00|0.033601
10:28:01|0.033601
10:28:02|0.033601
10:28:03|0.033601
10:28:03|0.033601
10:28:05|0.033601
10:28:06|0.033601
10:28:07|0.033601
10:28:08|0.033601
10:28:09|0.033601
10:28:10|0.033601
10:28:11|0.033601
10:28:12|0.033601
10:28:13|0.033601
10:28:14|0.033601
10:28:15|0.033601
10:28:16|0.033601
10:28:17|0.033601
10:28:18|0.033601
10:28:20|0.033601
10:28:21|0.033601
10:28:22|0.033697
10:28:22|0.033697
10:28:23|0.033682
10:28:24|0.033682
10:28:25|0.033682
10:28:26|0.033682
10:28:27|0.033716
10:28:29|0.033716
10:28:30|0.033716
10:28:31|0.033716
10:28:32|0.033716
10:28:33|0.033716
10:28:34|0.033716
10:28:35|0.033716
10:28:36|0.033716
10:28:36|0.033716
10:28:38|0.033716
10:28:38|0.033716
10:28:40|0.033705
10:28:40|0.033705
10:28:42|0.033705
10:28:42|0.033702
10:28:43|0.033702
10:28:45|0.033702
10:28:45|0.033702
10:28:47|0.033702
10:28:48|0.033715
10:28:49|0.033715
10:28:50|0.033696
10:28:51|0.033696
10:28:52|0.03369
10:28:53|0.033691
10:28:54|0.033691
10:28:56|0.033706
10:28:56|0.033706
10:28:57|0.033706
10:28:58|0.033706
10:28:59|0.033706
10:29:01|0.033729
10:29:02|0.033729
10:29:02|0.033729
10:29:04|0.033729
10:29:04|0.033729
10:29:05|0.033739
10:29:06|0.033739
10:29:08|0.033722
10:29:09|0.033722
10:29:10|0.033743
10:29:10|0.033743
10:29:12|0.033743
10:29:13|0.033743
10:29:14|0.033743
10:29:14|0.033743
10:29:15|0.033743
10:29:17|0.033743
10:29:18|0.033743
10:29:19|0.033743
10:29:20|0.033743
10:29:21|0.033743
10:29:23|0.033743
10:29:23|0.033743
10:29:24|0.033743
10:29:25|0.033743
10:29:26|0.033743
10:29:27|0.033719
10:29:28|0.033719
10:29:29|0.033719
10:29:31|0.033719
10:29:31|0.033719
10:29:32|0.033719
10:29:33|0.033719
10:29:35|0.033719
10:29:36|0.033719
10:29:37|0.033719
10:29:37|0.033719
10:29:38|0.033749
10:29:39|0.033749
10:29:40|0.033749
10:29:41|0.033749
10:29:43|0.033749
10:29:43|0.033722
10:29:45|0.033715
10:29:45|0.03372
10:29:47|0.03372
10:29:47|0.03372
10:29:48|0.03372
10:29:49|0.033737
10:29:50|0.033737
10:29:51|0.033737
10:29:52|0.033737
10:29:53|0.033737
10:29:54|0.033737
10:29:55|0.033737
10:29:57|0.033737
10:29:59|0.033731
10:30:00|0.033773
10:30:02|0.033773
10:30:03|0.033783
10:30:03|0.033796
10:30:04|0.033775
10:30:05|0.033775
10:30:06|0.033815
10:30:08|0.033815
10:30:09|0.033826
10:30:10|0.033817
10:30:10|0.033817
10:30:11|0.033819
10:30:12|0.033819
10:30:13|0.033819
10:30:14|0.033819
10:30:15|0.033819
10:30:16|0.033882
10:30:18|0.033882
10:30:19|0.033833
10:30:19|0.033833
10:30:20|0.033855
10:30:22|0.033855
10:30:22|0.033841
10:30:24|0.033848
10:30:24|0.033848
10:30:25|0.033848
10:30:27|0.03389
10:30:27|0.033909
10:30:29|0.033887
10:30:29|0.033906
10:30:31|0.033918
10:30:32|0.033918
10:30:33|0.033918
10:30:33|0.033918
10:30:34|0.033918
10:30:35|0.033918
10:30:36|0.033918
10:30:37|0.033918
10:30:39|0.033889
10:30:40|0.033889
10:30:41|0.033889
10:30:42|0.033926
10:30:43|0.033903
10:30:44|0.033927
10:30:45|0.033892
10:30:46|0.033892
10:30:47|0.033892
10:30:47|0.033892
10:30:49|0.033892
10:30:50|0.033892
10:30:50|0.033897
10:30:51|0.033897
10:30:53|0.033897
10:30:54|0.033897
10:30:54|0.033909
10:30:56|0.033902
10:30:58|0.033902
10:30:58|0.033902
10:30:59|0.03392
10:31:00|0.033918
10:31:01|0.033918
10:31:02|0.0339
10:31:04|0.033906
10:31:05|0.033906
10:31:06|0.033906
10:31:07|0.033906
10:31:08|0.033965
10:31:09|0.033965
10:31:09|0.033965
10:31:11|0.033965
10:31:12|0.033965
10:31:13|0.033965
10:31:14|0.033949
10:31:15|0.033949
10:31:16|0.033949
10:31:17|0.033968
10:31:18|0.033968
10:31:19|0.03397
10:31:20|0.033963
10:31:21|0.033953
10:31:22|0.033957
10:31:23|0.03396
10:31:24|0.03396
10:31:25|0.03396
10:31:26|0.03396
10:31:27|0.033952
10:31:28|0.033952
10:31:29|0.033952
10:31:30|0.033952
10:31:31|0.033952
10:31:32|0.033952
10:31:33|0.033952
10:31:34|0.033952
10:31:35|0.033952
10:31:36|0.033952
10:31:37|0.033952
10:31:38|0.033987
10:31:40|0.033953
10:31:40|0.033975
10:31:41|0.033975
10:31:42|0.034014
10:31:43|0.034014
10:31:45|0.033964
10:31:45|0.033964
10:31:46|0.033964
10:31:47|0.033961
10:31:48|0.033961
10:31:50|0.033981
10:31:50|0.033981
10:31:52|0.033981
10:31:53|0.033981
10:31:53|0.033964
10:31:54|0.033964
10:31:55|0.033964
10:31:56|0.033971
10:31:57|0.033987
10:31:59|0.033988
10:32:01|0.033969
10:32:02|0.034012
10:32:03|0.034012
10:32:04|0.034012
10:32:05|0.034012
10:32:06|0.034012
10:32:08|0.033978
10:32:08|0.033978
10:32:09|0.033978
10:32:10|0.033978
10:32:11|0.034012
10:32:12|0.034012
10:32:14|0.033974
10:32:14|0.033974
10:32:15|0.033979
10:32:16|0.03397
10:32:17|0.033972
10:32:18|0.033972
10:32:20|0.033972
10:32:20|0.033972
10:32:21|0.033972
10:32:22|0.033972
10:32:23|0.033972
10:32:24|0.033972
10:32:26|0.033972
10:32:26|0.033972
10:32:27|0.033972
10:32:28|0.033972
10:32:30|0.033913
10:32:31|0.033922
10:32:32|0.033922
10:32:33|0.033907
10:32:34|0.033922
10:32:35|0.033922
10:32:36|0.033931
10:32:37|0.033931
10:32:38|0.033931
10:32:39|0.033931
10:32:40|0.033931
10:32:41|0.033931
10:32:42|0.033997
10:32:43|0.033968
10:32:44|0.034016
10:32:45|0.033981
10:32:46|0.033981
10:32:47|0.033981
10:32:48|0.033981
10:32:49|0.033981
10:32:50|0.033981
10:32:51|0.033981
10:32:52|0.033969
10:32:53|0.033961
10:32:54|0.033961
10:32:55|0.033961
10:32:56|0.033961
10:32:57|0.033978
10:32:58|0.03396
10:32:59|0.03396
10:33:00|0.033954
10:33:02|0.033968
10:33:03|0.033968
10:33:04|0.033968
10:33:05|0.033968
10:33:06|0.033968
10:33:07|0.033968
10:33:08|0.033968
10:33:09|0.033968
10:33:10|0.033968
10:33:11|0.033968
10:33:12|0.033968
10:33:13|0.033967
10:33:14|0.033939
10:33:15|0.033939
10:33:16|0.033939
10:33:17|0.033939
10:33:18|0.033958
10:33:19|0.033958
10:33:20|0.033958
10:33:21|0.03394
10:33:22|0.03394
10:33:24|0.03394
10:33:24|0.03394
10:33:26|0.033969
10:33:26|0.033969
10:33:27|0.033969
10:33:28|0.033969
10:33:29|0.033969
10:33:31|0.033969
10:33:31|0.033969
10:33:32|0.033969
10:33:34|0.033969
10:33:34|0.033969
10:33:35|0.033969
10:33:36|0.033969
10:33:37|0.033969
10:33:38|0.033971
10:33:40|0.033991
10:33:40|0.033943
10:33:41|0.033955
10:33:42|0.033961
10:33:43|0.033961
10:33:44|0.033961
10:33:45|0.033961
10:33:46|0.033961
10:33:47|0.033961
10:33:48|0.03398
10:33:49|0.03398
10:33:51|0.03398
10:33:51|0.03398
10:33:52|0.03398
10:33:53|0.03398
10:33:54|0.033936
10:33:56|0.033936
10:33:56|0.033936
10:33:58|0.033936
10:33:59|0.033936
10:34:00|0.033978
10:34:02|0.033978
10:34:02|0.033978
10:34:03|0.033981
10:34:04|0.033981
10:34:06|0.033981
10:34:07|0.033981
10:34:08|0.033981
10:34:08|0.033981
10:34:09|0.033981
10:34:10|0.033981
10:34:11|0.033981
10:34:12|0.033981
10:34:14|0.033981
10:34:15|0.033981
10:34:15|0.033981
10:34:16|0.033981
10:34:17|0.03402
10:34:18|0.03402
10:34:20|0.03402
10:34:20|0.033999
10:34:22|0.033999
10:34:23|0.034
10:34:23|0.034018
10:34:25|0.034018
10:34:26|0.034018
10:34:27|0.034018
10:34:27|0.034018
10:34:29|0.034018
10:34:30|0.034018
10:34:31|0.034012
10:34:32|0.034012
10:34:33|0.034012
10:34:34|0.034012
10:34:35|0.034012
10:34:36|0.034012
10:34:38|0.034018
10:34:39|0.034012
10:34:39|0.034018
10:34:40|0.034044
10:34:41|0.034044
10:34:42|0.034044
10:34:43|0.034044
10:34:44|0.034044
10:34:46|0.034042
10:34:46|0.034042
10:34:47|0.034077
10:34:48|0.034077
10:34:49|0.034077
10:34:50|0.034048
10:34:51|0.034048
10:34:52|0.034067
10:34:53|0.034067
10:34:54|0.034067
10:34:55|0.034067
10:34:57|0.034067
10:34:57|0.034071
10:34:59|0.034071
10:35:00|0.034077
10:35:02|0.034078
10:35:03|0.034072
10:35:05|0.034072
10:35:05|0.034053
10:35:06|0.034053
10:35:07|0.03408
10:35:09|0.03408
10:35:10|0.03408
10:35:10|0.03408
10:35:12|0.03408
10:35:13|0.03408
10:35:14|0.034106
10:35:15|0.034106
10:35:15|0.034106
10:35:16|0.034106
10:35:18|0.034093
10:35:18|0.03409
10:35:20|0.03409
10:35:21|0.03409
10:35:21|0.03409
10:35:23|0.034085
10:35:24|0.034085
10:35:25|0.034087
10:35:26|0.034087
10:35:27|0.034087
10:35:27|0.034087
10:35:29|0.034069
10:35:30|0.034069
10:35:31|0.034073
10:35:32|0.034089
10:35:33|0.034089
10:35:34|0.034089
10:35:35|0.034089
10:35:35|0.034089
10:35:37|0.034107
10:35:38|0.034088
10:35:39|0.034088
10:35:39|0.034088
10:35:41|0.034077
10:35:42|0.034106
10:35:43|0.034106
10:35:44|0.034106
10:35:45|0.034106
10:35:46|0.034106
10:35:46|0.034106
10:35:48|0.034104
10:35:49|0.034104
10:35:49|0.034104
10:35:50|0.034104
10:35:51|0.034104
10:35:52|0.034104
10:35:54|0.034104
10:35:54|0.034069
10:35:55|0.034093
10:35:56|0.034104
10:35:57|0.034101
10:35:58|0.034069
10:36:00|0.034113
10:36:01|0.034113
10:36:03|0.03409
10:36:04|0.03409
10:36:05|0.03409
10:36:06|0.03409
10:36:07|0.0341
10:36:08|0.0341
10:36:09|0.034089
10:36:10|0.034108
10:36:11|0.03412
10:36:12|0.03412
10:36:13|0.034142
10:36:14|0.034145
10:36:15|0.034142
10:36:16|0.034141
10:36:17|0.034158
10:36:18|0.034158
10:36:19|0.034163
10:36:20|0.034147
10:36:21|0.034168
10:36:22|0.034168
10:36:23|0.034139
10:36:24|0.034139
10:36:25|0.034139
10:36:26|0.034139
10:36:27|0.034139
10:36:28|0.034152
10:36:29|0.03416
10:36:30|0.03416
10:36:32|0.03416
10:36:33|0.034175
10:36:33|0.034174
10:36:34|0.034174
10:36:35|0.03417
10:36:37|0.03417
10:36:37|0.03417
10:36:39|0.03417
10:36:39|0.03417
10:36:40|0.03417
10:36:41|0.03417
10:36:43|0.03417
10:36:43|0.034185
10:36:44|0.034185
10:36:45|0.034208
10:36:46|0.034202
10:36:47|0.034198
10:36:49|0.034213
10:36:50|0.034215
10:36:51|0.034223
10:36:52|0.034225
10:36:53|0.034216
10:36:54|0.034232
10:36:55|0.034232
10:36:56|0.034232
10:36:57|0.034232
10:36:58|0.034232
10:37:00|0.034232
10:37:01|0.034232
10:37:01|0.034232
10:37:03|0.034232
10:37:04|0.034213
10:37:05|0.034213
10:37:06|0.034213
10:37:07|0.034189
10:37:08|0.034189
10:37:09|0.034189
10:37:10|0.034208
10:37:11|0.034208
10:37:12|0.034208
10:37:13|0.034208
10:37:14|0.034208
10:37:15|0.034208
10:37:16|0.034208
10:37:17|0.03426
10:37:18|0.03426
10:37:19|0.034258
10:37:20|0.034252
10:37:21|0.034219
10:37:22|0.034219
10:37:23|0.034268
10:37:24|0.034268
10:37:25|0.034261
10:37:27|0.034249
10:37:28|0.034235
10:37:28|0.034235
10:37:30|0.034235
10:37:30|0.034258
10:37:31|0.034243
10:37:32|0.034243
10:37:33|0.034243
10:37:34|0.034243
10:37:35|0.03427
10:37:36|0.03427
10:37:37|0.03427
10:37:38|0.03427
10:37:39|0.034252
10:37:40|0.034252
10:37:41|0.034252
10:37:42|0.034252
10:37:43|0.034267
10:37:44|0.034261
10:37:45|0.034261
10:37:46|0.034261
10:37:47|0.034261
10:37:48|0.03424
10:37:50|0.034213
10:37:50|0.03421
10:37:51|0.03421
10:37:53|0.03421
10:37:53|0.03421
10:37:55|0.034227
10:37:55|0.034232
10:37:57|0.034237
10:37:57|0.034237
10:37:58|0.034222
10:38:00|0.034222
10:38:01|0.034222
10:38:02|0.034234
10:38:03|0.034234
10:38:04|0.034234
10:38:05|0.034234
10:38:06|0.034228
10:38:08|0.034228
10:38:08|0.034228
10:38:10|0.034228
10:38:11|0.034228
10:38:11|0.034228
10:38:13|0.03422
10:38:13|0.03422
10:38:15|0.03422
10:38:16|0.03422
10:38:17|0.03422
10:38:18|0.034236
10:38:19|0.034236
10:38:20|0.034236
10:38:21|0.034236
10:38:22|0.034236
10:38:23|0.034229
10:38:24|0.034223
10:38:25|0.034223
10:38:26|0.034229
10:38:28|0.03424
10:38:29|0.03424
10:38:30|0.03424
10:38:30|0.03424
10:38:31|0.034242
10:38:32|0.034242
10:38:34|0.034242
10:38:34|0.034242
10:38:35|0.034242
10:38:37|0.034242
10:38:37|0.034222
10:38:38|0.034222
10:38:40|0.034236
10:38:41|0.034236
10:38:41|0.034224
10:38:42|0.034224
10:38:43|0.034237
10:38:45|0.034237
10:38:46|0.034237
10:38:46|0.034224
10:38:48|0.034224
10:38:49|0.034224
10:38:50|0.034224
10:38:50|0.034224
10:38:52|0.034237
10:38:52|0.034237
10:38:53|0.034234
10:38:55|0.034233
10:38:56|0.034233
10:38:57|0.034233
10:38:58|0.034243
10:38:59|0.034243
10:39:00|0.034243
10:39:01|0.034188
10:39:02|0.034183
10:39:03|0.034196
10:39:04|0.034196
10:39:06|0.0342
10:39:06|0.034218
10:39:08|0.034218
10:39:09|0.034221
10:39:10|0.034221
10:39:10|0.034221
10:39:11|0.034221
10:39:13|0.034221
10:39:14|0.034221
10:39:15|0.034221
10:39:16|0.034221
10:39:17|0.034221
10:39:18|0.034221
10:39:19|0.034207
10:39:20|0.034207
10:39:20|0.034207
10:39:22|0.034179
10:39:23|0.034179
10:39:24|0.03414
10:39:25|0.034157
10:39:26|0.034157
10:39:27|0.03414
10:39:28|0.034159
10:39:28|0.034159
10:39:30|0.034159
10:39:31|0.034159
10:39:32|0.034158
10:39:33|0.034158
10:39:34|0.034158
10:39:35|0.03417
10:39:36|0.03417
10:39:37|0.03417
10:39:38|0.03417
10:39:39|0.03417
10:39:40|0.034139
10:39:41|0.034139
10:39:42|0.034139
10:39:43|0.034139
10:39:44|0.034139
10:39:45|0.034153
10:39:46|0.034153
10:39:47|0.034153
10:39:48|0.034153
10:39:49|0.034153
10:39:50|0.03417
10:39:51|0.03417
10:39:52|0.03417
10:39:53|0.034158
10:39:54|0.034158
10:39:55|0.034168
10:39:56|0.034174
10:39:57|0.034174
10:39:58|0.034174
10:39:59|0.034174
10:40:00|0.034174
10:40:01|0.034174
10:40:02|0.034184
10:40:03|0.034184
10:40:04|0.034184
10:40:05|0.034179
10:40:06|0.034179
10:40:07|0.034168
10:40:08|0.034168
10:40:09|0.034184
10:40:10|0.034189
10:40:11|0.034189
10:40:12|0.034187
10:40:13|0.034187
10:40:14|0.034174
10:40:15|0.034174
10:40:16|0.034174
10:40:17|0.034174
10:40:18|0.034174
10:40:19|0.034174
10:40:20|0.034174
10:40:21|0.034174
10:40:22|0.034174
10:40:23|0.034174
10:40:24|0.034174
10:40:25|0.034174
10:40:26|0.034174
10:40:27|0.034174
10:40:28|0.034174
10:40:29|0.034174
10:40:30|0.034174
10:40:31|0.034174
10:40:32|0.034179
10:40:33|0.034179
10:40:35|0.034179
10:40:35|0.034179
10:40:36|0.034179
10:40:37|0.034179
10:40:39|0.034179
10:40:40|0.034177
10:40:41|0.034177
10:40:41|0.03417
10:40:43|0.034177
10:40:44|0.034177
10:40:44|0.034179
10:40:46|0.034179
10:40:47|0.034179
10:40:48|0.034179
10:40:49|0.034182
10:40:50|0.034182
10:40:51|0.034182
10:40:52|0.034197
10:40:53|0.034197
10:40:54|0.034183
10:40:54|0.034183
10:40:56|0.034183
10:40:56|0.034183
10:40:58|0.034183
10:40:59|0.034183
10:40:59|0.034191
10:41:00|0.034221
10:41:02|0.034221
10:41:03|0.034221
10:41:04|0.034221
10:41:05|0.034221
10:41:07|0.034183
10:41:08|0.034183
10:41:09|0.034183
10:41:10|0.034186
10:41:11|0.034186
10:41:12|0.034183
10:41:13|0.034192
10:41:14|0.034192
10:41:15|0.034192
10:41:16|0.034192
10:41:17|0.034186
10:41:18|0.034186
10:41:20|0.034186
10:41:21|0.034186
10:41:22|0.034186
10:41:22|0.034183
10:41:23|0.034183
10:41:24|0.034183
10:41:26|0.034183
10:41:26|0.034183
10:41:28|0.034183
10:41:29|0.034183
10:41:29|0.034183
10:41:30|0.034183
10:41:31|0.034183
10:41:32|0.034183
10:41:33|0.034183
10:41:34|0.034183
10:41:35|0.034183
10:41:36|0.034183
10:41:38|0.034153
10:41:38|0.034153
10:41:40|0.0342
10:41:40|0.03418
10:41:42|0.03418
10:41:42|0.03418
10:41:44|0.03418
10:41:44|0.03418
10:41:46|0.034183
10:41:47|0.034183
10:41:48|0.034174
10:41:49|0.034174
10:41:50|0.034174
10:41:51|0.034174
10:41:52|0.034174
10:41:53|0.03417
10:41:54|0.034158
10:41:55|0.034158
10:41:56|0.034158
10:41:57|0.034158
10:41:58|0.034149
10:41:59|0.03415
10:42:00|0.034153
10:42:01|0.034153
10:42:02|0.034153
10:42:03|0.034153
10:42:04|0.034147
10:42:05|0.034144
10:42:06|0.034139
10:42:07|0.034147
10:42:08|0.034147
10:42:10|0.034147
10:42:11|0.034147
10:42:12|0.034165
10:42:13|0.034165
10:42:14|0.034165
10:42:15|0.034155
10:42:16|0.034155
10:42:17|0.034155
10:42:18|0.034155
10:42:19|0.034155
10:42:20|0.034139
10:42:21|0.034139
10:42:22|0.034139
10:42:23|0.034139
10:42:24|0.034156
10:42:26|0.034165
10:42:26|0.034165
10:42:27|0.034165
10:42:28|0.034165
10:42:29|0.034165
10:42:30|0.034165
10:42:31|0.034165
10:42:32|0.034153
10:42:33|0.034153
10:42:34|0.034153
10:42:36|0.034153
10:42:37|0.034115
10:42:38|0.034112
10:42:39|0.034123
10:42:40|0.034123
10:42:41|0.034123
10:42:42|0.034123
10:42:44|0.034123
10:42:45|0.034098
10:42:45|0.034098
10:42:46|0.034098
10:42:48|0.034098
10:42:49|0.034098
10:42:50|0.034098
10:42:51|0.034108
10:42:52|0.034108
10:42:53|0.034131
10:42:54|0.034146
10:42:55|0.034146
10:42:56|0.034144
10:42:57|0.034146
10:42:57|0.034143
10:42:59|0.034146
10:43:00|0.034146
10:43:00|0.034146
10:43:01|0.034146
10:43:02|0.034138
10:43:03|0.034138
10:43:05|0.034144
10:43:06|0.034146
10:43:06|0.034152
10:43:07|0.034152
10:43:10|0.034173
10:43:10|0.034173
10:43:12|0.03415
10:43:12|0.03415
10:43:14|0.03415
10:43:15|0.03415
10:43:16|0.03415
10:43:16|0.03415
10:43:18|0.03415
10:43:18|0.03415
10:43:20|0.03415
10:43:21|0.03415
10:43:22|0.034162
10:43:23|0.034162
10:43:24|0.034162
10:43:25|0.034162
10:43:26|0.034162
10:43:27|0.034162
10:43:28|0.034162
10:43:29|0.034162
10:43:30|0.034126
10:43:31|0.034126
10:43:34|0.034126
10:43:35|0.034126
10:43:36|0.034114
10:43:38|0.034114
10:43:38|0.034114
10:43:39|0.034129
10:43:41|0.034129
10:43:42|0.034129
10:43:42|0.034129
10:43:43|0.034129
10:43:44|0.034116
10:43:46|0.034116
10:43:46|0.034102
10:43:47|0.034102
10:43:48|0.034117
10:43:49|0.034117
10:43:51|0.034116
10:43:51|0.034116
10:43:52|0.034116
10:43:53|0.034116
10:43:54|0.034173
10:43:55|0.034173
10:43:56|0.034146
10:43:57|0.034146
10:43:59|0.034146
10:44:00|0.034146
10:44:00|0.034146
10:44:01|0.034146
10:44:02|0.034146
10:44:03|0.034146
10:44:04|0.034117
10:44:06|0.034113
10:44:07|0.034113
10:44:07|0.034113
10:44:08|0.034113
10:44:10|0.034113
10:44:10|0.034113
10:44:13|0.034113
10:44:14|0.034113
10:44:15|0.034113
10:44:16|0.034113
10:44:17|0.034113
10:44:18|0.034125
10:44:19|0.034125
10:44:20|0.034125
10:44:21|0.034125
10:44:22|0.034125
10:44:23|0.034113
10:44:23|0.034113
10:44:25|0.034113
10:44:26|0.034113
10:44:27|0.034108
10:44:28|0.034108
10:44:29|0.034108
10:44:30|0.03412
10:44:31|0.03412
10:44:31|0.034072
10:44:33|0.034072
10:44:34|0.03409
10:44:35|0.03409
10:44:36|0.03409
10:44:37|0.03409
10:44:38|0.034102
10:44:39|0.034102
10:44:40|0.034102
10:44:41|0.034102
10:44:42|0.034114
10:44:43|0.034111
10:44:44|0.034116
10:44:45|0.034132
10:44:46|0.034132
10:44:47|0.034132
10:44:48|0.034132
10:44:49|0.034132
10:44:50|0.034132
10:44:51|0.034132
10:44:52|0.034132
10:44:53|0.034139
10:44:54|0.034139
10:44:55|0.034139
10:44:56|0.034139
10:44:57|0.034139
10:44:58|0.034139
10:44:59|0.034139
10:45:00|0.034167
10:45:01|0.034167
10:45:02|0.034167
10:45:03|0.034195
10:45:05|0.034201
10:45:05|0.034201
10:45:06|0.034204
10:45:08|0.034204
10:45:09|0.034204
10:45:10|0.034213
10:45:12|0.034213
10:45:13|0.034204
10:45:14|0.034204
10:45:15|0.034204
10:45:16|0.034204
10:45:17|0.034204
10:45:18|0.034204
10:45:18|0.034204
10:45:19|0.034204
10:45:21|0.034204
10:45:22|0.034189
10:45:23|0.034189
10:45:24|0.034189
10:45:25|0.034189
10:45:25|0.034189
10:45:27|0.034186
10:45:28|0.034186
10:45:29|0.03418
10:45:30|0.03418
10:45:31|0.03418
10:45:31|0.03418
10:45:32|0.034152
10:45:34|0.034152
10:45:36|0.034152
10:45:37|0.034152
10:45:38|0.034152
10:45:39|0.034152
10:45:40|0.034152
10:45:41|0.034152
10:45:42|0.034119
10:45:43|0.034119
10:45:44|0.034119
10:45:45|0.034129
10:45:46|0.034129
10:45:47|0.034129
10:45:48|0.034129
10:45:49|0.034129
10:45:50|0.034129
10:45:51|0.034129
10:45:52|0.034131
10:45:53|0.034167
10:45:54|0.034167
10:45:55|0.034167
10:45:56|0.034167
10:45:57|0.034167
10:45:58|0.03414
10:45:59|0.03414
10:46:00|0.034128
10:46:01|0.034128
10:46:02|0.034128
10:46:03|0.034128
10:46:04|0.034128
10:46:05|0.034128
10:46:06|0.034126
10:46:08|0.03412
10:46:08|0.034113
10:46:09|0.034113
10:46:10|0.034113
10:46:11|0.034113
10:46:13|0.034113
10:46:14|0.034113
10:46:16|0.034097
10:46:17|0.034097
10:46:18|0.034097
10:46:19|0.034097
10:46:20|0.034097
10:46:21|0.034097
10:46:23|0.034097
10:46:23|0.034097
10:46:25|0.034108
10:46:25|0.034108
10:46:26|0.034108
10:46:28|0.034108
10:46:28|0.034108
10:46:29|0.034096
10:46:31|0.034096
10:46:32|0.034111
10:46:32|0.034111
10:46:34|0.034111
10:46:34|0.034111
10:46:36|0.034096
10:46:36|0.034096
10:46:37|0.034126
10:46:39|0.034138
10:46:40|0.034164
10:46:40|0.034164
10:46:41|0.034164
10:46:42|0.034164
10:46:44|0.034159
10:46:45|0.034159
10:46:46|0.034159
10:46:47|0.034143
10:46:48|0.03414
10:46:50|0.03415
10:46:51|0.03415
10:46:52|0.03415
10:46:52|0.034176
10:46:54|0.034176
10:46:54|0.034192
10:46:55|0.034192
10:46:56|0.034192
10:46:57|0.034204
10:46:58|0.034204
10:47:00|0.034204
10:47:01|0.034204
10:47:01|0.034204
10:47:03|0.034195
10:47:03|0.034201
10:47:05|0.034191
10:47:06|0.034191
10:47:06|0.034197
10:47:07|0.034197
10:47:08|0.034197
10:47:09|0.034197
10:47:10|0.034228
10:47:11|0.034244
10:47:13|0.034252
10:47:14|0.034252
10:47:15|0.034252
10:47:16|0.034252
10:47:17|0.034252
10:47:18|0.034252
10:47:19|0.034263
10:47:20|0.034264
10:47:21|0.034264
10:47:22|0.034264
10:47:24|0.034234
10:47:24|0.034254
10:47:26|0.034254
10:47:27|0.034263
10:47:28|0.0342
10:47:29|0.0342
10:47:30|0.0342
10:47:31|0.034276
10:47:32|0.034276
10:47:33|0.034276
10:47:34|0.034276
10:47:35|0.034274
10:47:36|0.034274
10:47:37|0.034261
10:47:38|0.034261
10:47:40|0.034261
10:47:41|0.034261
10:47:41|0.034261
10:47:43|0.034232
10:47:43|0.034232
10:47:44|0.034232
10:47:45|0.034232
10:47:46|0.034232
10:47:47|0.034243
10:47:48|0.034245
10:47:49|0.034245
10:47:51|0.034245
10:47:52|0.034245
10:47:52|0.034245
10:47:53|0.034245
10:47:54|0.034243
10:47:56|0.03422
10:47:56|0.03422
10:47:57|0.034229
10:47:58|0.034229
10:48:00|0.034229
10:48:00|0.034229
10:48:02|0.03421
10:48:02|0.03421
10:48:03|0.034184
10:48:04|0.0342
10:48:05|0.034194
10:48:07|0.034183
10:48:08|0.034183
10:48:08|0.034183
10:48:10|0.034183
10:48:10|0.034183
10:48:11|0.034183
10:48:12|0.034184
10:48:13|0.034184
10:48:15|0.034184
10:48:16|0.034184
10:48:17|0.034184
10:48:18|0.034184
10:48:19|0.034184
10:48:20|0.034184
10:48:21|0.034184
10:48:22|0.034184
10:48:23|0.034184
10:48:24|0.034168
10:48:24|0.034168
10:48:26|0.034168
10:48:27|0.034179
10:48:28|0.034191
10:48:28|0.034201
10:48:30|0.034201
10:48:31|0.034201
10:48:32|0.034201
10:48:33|0.034204
10:48:34|0.034204
10:48:35|0.034204
10:48:36|0.034204
10:48:37|0.034204
10:48:38|0.034204
10:48:39|0.034204
10:48:40|0.034204
10:48:40|0.034204
10:48:42|0.034204
10:48:43|0.034204
10:48:44|0.034204
10:48:45|0.034201
10:48:46|0.034201
10:48:46|0.034201
10:48:48|0.034184
10:48:49|0.034184
10:48:50|0.034184
10:48:51|0.034184
10:48:52|0.034184
10:48:53|0.034184
10:48:54|0.034184
10:48:55|0.034184
10:48:56|0.034184
10:48:57|0.034201
10:48:58|0.034201
10:48:59|0.034201
10:49:00|0.034201
10:49:01|0.034201
10:49:02|0.034201
10:49:03|0.034201
10:49:04|0.034201
10:49:05|0.034201
10:49:06|0.034201
10:49:07|0.034201
10:49:08|0.034201
10:49:09|0.034201
10:49:10|0.034201
10:49:11|0.034201
10:49:12|0.034201
10:49:13|0.034215
10:49:14|0.034205
10:49:16|0.034204
10:49:16|0.034204
10:49:18|0.0342
10:49:19|0.0342
10:49:20|0.0342
10:49:21|0.0342
10:49:22|0.0342
10:49:24|0.0342
10:49:24|0.034201
10:49:26|0.034201
10:49:27|0.034201
10:49:27|0.034208
10:49:28|0.034208
10:49:29|0.034208
10:49:30|0.034208
10:49:32|0.034208
10:49:32|0.034226
10:49:33|0.034226
10:49:34|0.034228
10:49:35|0.034228
10:49:36|0.034228
10:49:37|0.034264
10:49:39|0.034264
10:49:40|0.034264
10:49:41|0.034264
10:49:42|0.034264
10:49:42|0.034264
10:49:43|0.034264
10:49:44|0.034264
10:49:46|0.034264
10:49:46|0.034276
10:49:47|0.034276
10:49:48|0.03425
10:49:49|0.03425
10:49:51|0.034378
10:49:52|0.034339
10:49:52|0.034339
10:49:53|0.034353
10:49:55|0.034353
10:49:55|0.03434
10:49:57|0.03434
10:49:58|0.03434
10:49:58|0.034361
10:49:59|0.034361
10:50:01|0.034365
10:50:02|0.034351
10:50:03|0.034361
10:50:03|0.034367
10:50:04|0.034362
10:50:05|0.034365
10:50:06|0.034365
10:50:08|0.034379
10:50:08|0.034358
10:50:09|0.034361
10:50:10|0.034361
10:50:11|0.034361
10:50:13|0.034347
10:50:13|0.034362
10:50:15|0.034362
10:50:16|0.034362
10:50:17|0.034348
10:50:18|0.034348
10:50:19|0.034336
10:50:20|0.034342
10:50:21|0.034342
10:50:22|0.034342
10:50:23|0.034355
10:50:24|0.034354
10:50:25|0.034358
10:50:26|0.034358
10:50:27|0.034358
10:50:29|0.034358
10:50:29|0.034359
10:50:31|0.034359
10:50:31|0.034352
10:50:33|0.034352
10:50:33|0.034352
10:50:34|0.034367
10:50:35|0.034378
10:50:36|0.03435
10:50:37|0.03435
10:50:38|0.034352
10:50:39|0.034348
10:50:41|0.034348
10:50:41|0.03435
10:50:42|0.034365
10:50:43|0.034365
10:50:45|0.034365
10:50:45|0.034365
10:50:46|0.034364
10:50:47|0.034364
10:50:49|0.034364
10:50:50|0.034364
10:50:50|0.034364
10:50:51|0.034379
10:50:52|0.034379
10:50:53|0.034379
10:50:55|0.034379
10:50:55|0.034379
10:50:58|0.034419
10:50:59|0.034386
10:50:59|0.034386
10:51:00|0.034412
10:51:01|0.034442
10:51:02|0.034413
10:51:04|0.034389
10:51:04|0.034401
10:51:05|0.034401
10:51:06|0.034377
10:51:08|0.034377
10:51:08|0.034386
10:51:09|0.034386
10:51:10|0.034386
10:51:11|0.034441
10:51:12|0.034441
10:51:13|0.034441
10:51:14|0.034432
10:51:15|0.03443
10:51:17|0.034431
10:51:18|0.03443
10:51:19|0.03443
10:51:20|0.03443
10:51:21|0.03443
10:51:22|0.03443
10:51:22|0.03443
10:51:24|0.034453
10:51:25|0.03446
10:51:26|0.034447
10:51:28|0.03444
10:51:29|0.034451
10:51:29|0.034451
10:51:31|0.034451
10:51:32|0.034451
10:51:33|0.034443
10:51:33|0.034443
10:51:34|0.034443
10:51:36|0.034443
10:51:36|0.034443
10:51:37|0.034443
10:51:39|0.034443
10:51:40|0.034443
10:51:40|0.034443
10:51:42|0.034443
10:51:43|0.034443
10:51:43|0.034443
10:51:44|0.034428
10:51:45|0.034428
10:51:47|0.034428
10:51:48|0.034437
10:51:49|0.034437
10:51:50|0.034437
10:51:50|0.034404
10:51:52|0.034404
10:51:53|0.034404
10:51:54|0.034404
10:51:55|0.034404
10:51:56|0.034404
10:51:57|0.034412
10:51:58|0.034412
10:51:59|0.034457
10:52:01|0.034441
10:52:01|0.034441
10:52:02|0.034394
10:52:04|0.034394
10:52:05|0.034394
10:52:06|0.034432
10:52:07|0.034432
10:52:08|0.034432
10:52:09|0.034433
10:52:09|0.034433
10:52:11|0.034433
10:52:12|0.034433
10:52:13|0.034433
10:52:14|0.034422
10:52:14|0.034378
10:52:16|0.03437
10:52:17|0.03437
10:52:19|0.034413
10:52:20|0.034412
10:52:20|0.0344
10:52:22|0.0344
10:52:22|0.0344
10:52:24|0.0344
10:52:24|0.034412
10:52:26|0.034412
10:52:27|0.034412
10:52:28|0.034412
10:52:29|0.034412
10:52:30|0.034412
10:52:31|0.034412
10:52:32|0.034412
10:52:33|0.034412
10:52:34|0.034418
10:52:35|0.034418
10:52:36|0.034403
10:52:37|0.034394
10:52:38|0.034371
10:52:39|0.034364
10:52:40|0.034364
10:52:41|0.034364
10:52:42|0.034364
10:52:43|0.034364
10:52:44|0.034343
10:52:45|0.034384
10:52:46|0.034384
10:52:47|0.034384
10:52:48|0.0344
10:52:49|0.034386
10:52:50|0.034386
10:52:51|0.034361
10:52:52|0.034361
10:52:53|0.034361
10:52:54|0.034361
10:52:55|0.034361
10:52:56|0.034361
10:52:57|0.034397
10:52:58|0.034397
10:52:59|0.0344
10:53:00|0.034385
10:53:01|0.034385
10:53:02|0.0344
10:53:04|0.034396
10:53:04|0.034396
10:53:05|0.034396
10:53:06|0.034396
10:53:07|0.034386
10:53:09|0.034386
10:53:09|0.034386
10:53:10|0.034386
10:53:12|0.034386
10:53:12|0.034392
10:53:14|0.034379
10:53:14|0.034382
10:53:15|0.034382
10:53:16|0.034382
10:53:17|0.034382
10:53:19|0.034382
10:53:21|0.03437
10:53:21|0.034395
10:53:23|0.034393
10:53:24|0.034393
10:53:25|0.034393
10:53:26|0.034382
10:53:27|0.034382
10:53:28|0.034382
10:53:30|0.034382
10:53:31|0.034382
10:53:31|0.034382
10:53:32|0.034382
10:53:34|0.034382
10:53:34|0.034382
10:53:37|0.034382
10:53:37|0.034382
10:53:38|0.034382
10:53:39|0.034382
10:53:41|0.034382
10:53:41|0.034382
10:53:42|0.034364
10:53:43|0.034364
10:53:45|0.034364
10:53:45|0.034364
10:53:47|0.034364
10:53:48|0.034364
10:53:48|0.034364
10:53:50|0.034364
10:53:50|0.034364
10:53:52|0.034364
10:53:53|0.034364
10:53:54|0.034378
10:53:55|0.034378
10:53:56|0.034378
10:53:57|0.034378
10:53:57|0.034391
10:53:58|0.034391
10:53:59|0.034391
10:54:00|0.034391
10:54:02|0.034391
10:54:02|0.034391
10:54:03|0.034391
10:54:04|0.034391
10:54:05|0.034413
10:54:06|0.034413
10:54:07|0.034418
10:54:08|0.034419
10:54:09|0.034423
10:54:10|0.034423
10:54:12|0.034463
10:54:13|0.034463
10:54:13|0.034461
10:54:15|0.034461
10:54:15|0.034461
10:54:18|0.034461
10:54:18|0.034461
10:54:19|0.03447
10:54:20|0.034452
10:54:22|0.034454
10:54:23|0.034454
10:54:24|0.034443
10:54:24|0.034457
10:54:25|0.034457
10:54:26|0.034457
10:54:28|0.034457
10:54:29|0.034457
10:54:30|0.034457
10:54:31|0.034457
10:54:32|0.034457
10:54:33|0.034457
10:54:34|0.034457
10:54:35|0.034447
10:54:36|0.034447
10:54:37|0.034442
10:54:39|0.034444
10:54:39|0.034456
10:54:41|0.034464
10:54:41|0.034464
10:54:43|0.034431
10:54:43|0.034449
10:54:44|0.034451
10:54:46|0.034451
10:54:46|0.034447
10:54:47|0.034447
10:54:49|0.034447
10:54:50|0.03444
10:54:50|0.03444
10:54:51|0.03444
10:54:52|0.03444
10:54:54|0.03444
10:54:55|0.03444
10:54:56|0.034451
10:54:56|0.034451
10:54:58|0.034451
10:54:59|0.034456
10:55:00|0.03446
10:55:01|0.03446
10:55:02|0.03447
10:55:03|0.034478
10:55:04|0.034478
10:55:05|0.034435
10:55:06|0.034435
10:55:07|0.034449
10:55:08|0.034468
10:55:09|0.034468
10:55:10|0.034468
10:55:11|0.034468
10:55:12|0.034468
10:55:13|0.034468
10:55:14|0.034435
10:55:15|0.034419
10:55:16|0.034419
10:55:17|0.034419
10:55:18|0.034419
10:55:19|0.034419
10:55:20|0.034448
10:55:22|0.034448
10:55:23|0.034422
10:55:24|0.034441
10:55:25|0.034441
10:55:26|0.034425
10:55:27|0.034425
10:55:28|0.034425
10:55:29|0.034425
10:55:30|0.034413
10:55:31|0.034413
10:55:32|0.034398
10:55:33|0.034398
10:55:34|0.034398
10:55:35|0.034398
10:55:36|0.034421
10:55:37|0.034454
10:55:38|0.034422
10:55:39|0.034425
10:55:40|0.034425
10:55:41|0.034425
10:55:42|0.034422
10:55:44|0.034423
10:55:45|0.03445
10:55:46|0.034452
10:55:47|0.034452
10:55:48|0.034452
10:55:49|0.034452
10:55:50|0.0345
10:55:51|0.034483
10:55:52|0.034483
10:55:53|0.03447
10:55:54|0.034481
10:55:55|0.0345
10:55:56|0.034479
10:55:57|0.034479
10:55:58|0.034479
10:55:59|0.034479
10:56:00|0.0345
10:56:01|0.034491
10:56:02|0.0345
10:56:03|0.034506
10:56:04|0.034512
10:56:05|0.034517
10:56:06|0.034533
10:56:08|0.034542
10:56:08|0.034548
10:56:10|0.034569
10:56:10|0.034569
10:56:11|0.03455
10:56:12|0.03455
10:56:13|0.03455
10:56:14|0.03457
10:56:15|0.03457
10:56:16|0.03457
10:56:17|0.034552
10:56:19|0.034552
10:56:19|0.03457
10:56:20|0.03456
10:56:22|0.03456
10:56:22|0.034552
10:56:24|0.034564
10:56:26|0.034556
10:56:27|0.034574
10:56:28|0.034573
10:56:29|0.034583
10:56:29|0.034583
10:56:31|0.034575
10:56:32|0.034573
10:56:33|0.034578
10:56:34|0.034619
10:56:36|0.034602
10:56:36|0.034603
10:56:37|0.034603
10:56:38|0.034599
10:56:40|0.034599
10:56:40|0.034604
10:56:41|0.034596
10:56:42|0.034587
10:56:43|0.03476
10:56:45|0.034739
10:56:45|0.034742
10:56:47|0.03476
10:56:47|0.03476
10:56:48|0.034743
10:56:49|0.034742
10:56:50|0.034733
10:56:51|0.034797
10:56:52|0.034765
10:56:53|0.034765
10:56:54|0.034677
10:56:55|0.034677
10:56:56|0.034693
10:56:58|0.034642
10:56:58|0.034652
10:57:00|0.034658
10:57:01|0.034674
10:57:01|0.034674
10:57:03|0.034506
10:57:03|0.034566
10:57:05|0.03459
10:57:05|0.03459
10:57:06|0.034583
10:57:07|0.034583
10:57:08|0.034583
10:57:09|0.034561
10:57:10|0.034561
10:57:11|0.034561
10:57:12|0.034587
10:57:13|0.034575
10:57:14|0.034575
10:57:15|0.034575
10:57:16|0.034575
10:57:17|0.034575
10:57:18|0.034575
10:57:19|0.034575
10:57:21|0.034579
10:57:21|0.03457
10:57:23|0.034551
10:57:25|0.034551
10:57:26|0.034534
10:57:27|0.034534
10:57:29|0.034534
10:57:30|0.034565
10:57:31|0.034565
10:57:31|0.034558
10:57:32|0.034561
10:57:33|0.034555
10:57:35|0.034555
10:57:36|0.034565
10:57:36|0.034565
10:57:38|0.034572
10:57:39|0.034572
10:57:40|0.034586
10:57:41|0.034566
10:57:42|0.034571
10:57:43|0.034587
10:57:44|0.03459
10:57:46|0.03459
10:57:46|0.03459
10:57:47|0.03459
10:57:48|0.03459
10:57:50|0.034594
10:57:51|0.034594
10:57:52|0.034649
10:57:53|0.034649
10:57:53|0.034662
10:57:54|0.034662
10:57:56|0.034662
10:57:57|0.034662
10:57:58|0.034662
10:57:59|0.034642
10:58:00|0.034642
10:58:01|0.034642
10:58:01|0.034642
10:58:04|0.034642
10:58:05|0.034668
10:58:05|0.034663
10:58:06|0.034663
10:58:08|0.034663
10:58:08|0.034642
10:58:09|0.034639
10:58:10|0.034639
10:58:11|0.034639
10:58:13|0.034639
10:58:13|0.034624
10:58:14|0.034633
10:58:15|0.034646
10:58:16|0.034646
10:58:17|0.034646
10:58:18|0.034647
10:58:19|0.034647
10:58:20|0.034647
10:58:21|0.034647
10:58:23|0.03472
10:58:25|0.034711
10:58:25|0.034711
10:58:27|0.034721
10:58:28|0.034672
10:58:29|0.034672
10:58:31|0.03468
10:58:32|0.03464
10:58:32|0.03464
10:58:33|0.03464
10:58:34|0.03464
10:58:35|0.03464
10:58:36|0.03464
10:58:38|0.03464
10:58:38|0.03464
10:58:40|0.034679
10:58:40|0.034657
10:58:42|0.034645
10:58:43|0.034645
10:58:43|0.034605
10:58:45|0.034605
10:58:45|0.034646
10:58:46|0.034646
10:58:48|0.034646
10:58:48|0.034646
10:58:49|0.034646
10:58:50|0.034646
10:58:52|0.034646
10:58:52|0.034645
10:58:54|0.034645
10:58:55|0.034645
10:58:56|0.034642
10:58:57|0.034663
10:58:58|0.034663
10:58:58|0.034654
10:59:00|0.034654
10:59:01|0.034654
10:59:02|0.034654
10:59:03|0.034654
10:59:04|0.034654
10:59:05|0.034654
10:59:06|0.034664
10:59:07|0.034664
10:59:08|0.034664
10:59:09|0.034664
10:59:10|0.034664
10:59:11|0.034664
10:59:12|0.034634
10:59:13|0.034634
10:59:14|0.034678
10:59:15|0.034688
10:59:16|0.034688
10:59:17|0.034688
10:59:18|0.034688
10:59:19|0.034688
10:59:20|0.034714
10:59:21|0.034714
10:59:22|0.034714
10:59:23|0.034696
10:59:24|0.034696
10:59:25|0.034696
10:59:27|0.034696
10:59:28|0.034708
10:59:29|0.034708
10:59:29|0.034709
10:59:30|0.034709
10:59:31|0.034709
10:59:33|0.034709
10:59:33|0.034709
10:59:36|0.034723
10:59:36|0.034723
10:59:38|0.034714
10:59:39|0.034714
10:59:39|0.034714
10:59:40|0.034708
10:59:42|0.034708
10:59:42|0.034697
10:59:43|0.034697
10:59:45|0.034697
10:59:45|0.034697
10:59:46|0.034697
10:59:48|0.034713
10:59:48|0.034713
10:59:49|0.034702
10:59:50|0.034702
10:59:51|0.034708
10:59:53|0.034708
10:59:53|0.034708
10:59:55|0.034708
10:59:55|0.034727
10:59:57|0.034727
10:59:58|0.034727
10:59:58|0.034727
11:00:00|0.034727
11:00:01|0.034735
11:00:02|0.034753
11:00:03|0.034747
11:00:04|0.034765
11:00:06|0.03474
11:00:06|0.034758
11:00:08|0.034758
11:00:08|0.034758
11:00:09|0.034758
11:00:10|0.034758
11:00:11|0.034747
11:00:12|0.034747
11:00:13|0.034747
11:00:15|0.034747
11:00:15|0.034747
11:00:16|0.034747
11:00:17|0.034747
11:00:18|0.034747
11:00:19|0.034747
11:00:20|0.034747
11:00:21|0.034747
11:00:22|0.034758
11:00:23|0.034758
11:00:24|0.03475
11:00:26|0.034768
11:00:28|0.034768
11:00:28|0.034768
11:00:30|0.034752
11:00:30|0.034773
11:00:31|0.034793
11:00:33|0.034793
11:00:33|0.034793
11:00:35|0.034779
11:00:36|0.034779
11:00:37|0.034779
11:00:38|0.034779
11:00:39|0.034741
11:00:40|0.034767
11:00:41|0.034767
11:00:42|0.034767
11:00:43|0.03478
11:00:44|0.03478
11:00:45|0.034781
11:00:46|0.034792
11:00:47|0.03478
11:00:48|0.03478
11:00:49|0.03478
11:00:50|0.03478
11:00:51|0.03478
11:00:53|0.034778
11:00:53|0.03478
11:00:54|0.034839
11:00:56|0.03483
11:00:57|0.03483
11:00:58|0.03483
11:00:58|0.03484
11:00:59|0.034825
11:01:01|0.034836
11:01:01|0.034825
11:01:03|0.034817
11:01:04|0.034807
11:01:05|0.034786
11:01:06|0.034792
11:01:07|0.034792
11:01:08|0.034792
11:01:09|0.0348
11:01:10|0.0348
11:01:10|0.0348
11:01:12|0.034803
11:01:13|0.034818
11:01:13|0.0348
11:01:15|0.034809
11:01:16|0.034782
11:01:17|0.034803
11:01:18|0.034795
11:01:18|0.034777
11:01:20|0.034777
11:01:20|0.034777
11:01:22|0.034792
11:01:23|0.034792
11:01:23|0.034792
11:01:24|0.034812
11:01:26|0.03481
11:01:26|0.034807
11:01:27|0.034807
11:01:29|0.034807
11:01:30|0.034807
11:01:30|0.034807
11:01:32|0.034807
11:01:33|0.034807
11:01:34|0.034807
11:01:35|0.034801
11:01:36|0.034804
11:01:37|0.034816
11:01:38|0.034816
11:01:39|0.034816
11:01:40|0.034816
11:01:41|0.03481
11:01:42|0.034811
11:01:43|0.034822
11:01:44|0.034822
11:01:45|0.034824
11:01:46|0.03483
11:01:47|0.034825
11:01:48|0.034825
11:01:49|0.034825
11:01:50|0.034816
11:01:51|0.034816
11:01:52|0.034816
11:01:53|0.034816
11:01:54|0.034816
11:01:55|0.034816
11:01:56|0.034827
11:01:57|0.034827
11:01:58|0.034827
11:02:00|0.034825
11:02:00|0.034829
11:02:01|0.034829
11:02:02|0.034829
11:02:03|0.034829
11:02:04|0.034829
11:02:06|0.034804
11:02:06|0.034804
11:02:07|0.034804
11:02:08|0.034819
11:02:09|0.03487
11:02:10|0.03487
11:02:11|0.03487
11:02:12|0.034845
11:02:13|0.034855
11:02:14|0.034877
11:02:16|0.034877
11:02:16|0.034877
11:02:17|0.034861
11:02:18|0.034877
11:02:19|0.034877
11:02:20|0.034877
11:02:21|0.03488
11:02:22|0.034882
11:02:23|0.034882
11:02:24|0.034882
11:02:25|0.034882
11:02:26|0.034885
11:02:28|0.034885
11:02:30|0.034885
11:02:30|0.034885
11:02:31|0.034885
11:02:33|0.034858
11:02:34|0.034862
11:02:34|0.034865
11:02:35|0.034865
11:02:37|0.034891
11:02:37|0.034891
11:02:39|0.03489
11:02:40|0.03489
11:02:42|0.034813
11:02:42|0.034845
11:02:43|0.034832
11:02:44|0.034832
11:02:46|0.034832
11:02:46|0.034832
11:02:47|0.034832
11:02:49|0.034798
11:02:49|0.034789
11:02:50|0.034773
11:02:52|0.034773
11:02:53|0.034773
11:02:54|0.034783
11:02:54|0.03477
11:02:56|0.03478
11:02:57|0.03476
11:02:58|0.03478
11:02:59|0.03478
11:03:00|0.03478
11:03:00|0.03478
11:03:01|0.03478
11:03:02|0.03478
11:03:04|0.03478
11:03:05|0.03478
11:03:06|0.034756
11:03:06|0.034756
11:03:08|0.034756
11:03:09|0.034756
11:03:09|0.034765
11:03:11|0.034765
11:03:12|0.034771
11:03:13|0.034771
11:03:14|0.034778
11:03:15|0.034762
11:03:16|0.034769
11:03:17|0.034769
11:03:18|0.034769
11:03:19|0.03478
11:03:20|0.034786
11:03:21|0.034756
11:03:22|0.034756
11:03:23|0.0347
11:03:24|0.034732
11:03:25|0.034732
11:03:26|0.034717
11:03:27|0.034717
11:03:28|0.034717
11:03:29|0.034717
11:03:31|0.034651
11:03:31|0.034621
11:03:33|0.034636
11:03:33|0.034636
11:03:34|0.034636
11:03:35|0.034636
11:03:37|0.034619
11:03:38|0.034619
11:03:39|0.034619
11:03:39|0.034619
11:03:40|0.034619
11:03:41|0.034619
11:03:43|0.034638
11:03:44|0.034638
11:03:44|0.034638
11:03:46|0.034638
11:03:47|0.03463
11:03:47|0.034512
11:03:49|0.034559
11:03:50|0.034565
11:03:50|0.034557
11:03:51|0.034557
11:03:52|0.034549
11:03:54|0.034549
11:03:54|0.034549
11:03:55|0.034558
11:03:57|0.034558
11:03:57|0.034558
11:03:59|0.034543
11:04:00|0.034543
11:04:01|0.034556
11:04:01|0.034556
11:04:03|0.034556
11:04:04|0.034559
11:04:04|0.034559
11:04:06|0.034559
11:04:07|0.034574
11:04:08|0.034574
11:04:09|0.034561
11:04:10|0.034561
11:04:11|0.03456
11:04:12|0.034576
11:04:13|0.034576
11:04:14|0.034576
11:04:15|0.034568
11:04:16|0.034571
11:04:17|0.034571
11:04:18|0.034571
11:04:19|0.034576
11:04:20|0.034576
11:04:21|0.034539
11:04:22|0.034539
11:04:23|0.034528
11:04:24|0.034528
11:04:25|0.034528
11:04:26|0.034558
11:04:27|0.034558
11:04:28|0.034558
11:04:29|0.034558
11:04:31|0.034558
11:04:32|0.034537
11:04:33|0.034537
11:04:34|0.034537
11:04:35|0.034537
11:04:36|0.034537
11:04:37|0.034522
11:04:38|0.034522
11:04:39|0.034561
11:04:40|0.034559
11:04:41|0.034567
11:04:43|0.034567
11:04:44|0.034557
11:04:45|0.034483
11:04:46|0.034525
11:04:46|0.034525
11:04:48|0.034536
11:04:48|0.034536
11:04:50|0.034536
11:04:51|0.034536
11:04:51|0.034536
11:04:52|0.034536
11:04:53|0.034536
11:04:55|0.034536
11:04:56|0.034536
11:04:57|0.034536
11:04:58|0.034536
11:04:58|0.034536
11:05:00|0.034536
11:05:00|0.034529
11:05:02|0.034529
11:05:02|0.034529
11:05:04|0.034529
11:05:04|0.034511
11:05:05|0.034505
11:05:06|0.0345
11:05:07|0.0345
11:05:09|0.0345
11:05:10|0.034493
11:05:11|0.034494
11:05:12|0.034494
11:05:13|0.034494
11:05:14|0.034494
11:05:15|0.034535
11:05:15|0.034535
11:05:17|0.034535
11:05:18|0.034535
11:05:19|0.034535
11:05:20|0.034535
11:05:21|0.034535
11:05:22|0.034511
11:05:22|0.034511
11:05:24|0.034528
11:05:25|0.034523
11:05:26|0.034555
11:05:27|0.034556
11:05:28|0.034556
11:05:28|0.034546
11:05:29|0.034547
11:05:31|0.034534
11:05:31|0.034496
11:05:33|0.034496
11:05:34|0.034496
11:05:36|0.034496
11:05:36|0.034496
11:05:38|0.034496
11:05:39|0.034515
11:05:40|0.034515
11:05:40|0.034515
11:05:41|0.034515
11:05:43|0.034515
11:05:44|0.034549
11:05:45|0.034602
11:05:46|0.034602
11:05:46|0.034584
11:05:48|0.034584
11:05:49|0.034593
11:05:50|0.034593
11:05:51|0.034596
11:05:52|0.034596
11:05:53|0.034596
11:05:55|0.034647
11:05:55|0.034684
11:05:56|0.034714
11:05:57|0.03471
11:05:58|0.034695
11:05:59|0.034706
11:06:01|0.034706
11:06:02|0.034764
11:06:02|0.034764
11:06:03|0.034729
11:06:04|0.034781
11:06:05|0.034781
11:06:06|0.034781
11:06:08|0.034781
11:06:08|0.034781
11:06:09|0.034747
11:06:10|0.034736
11:06:11|0.034736
11:06:12|0.034736
11:06:13|0.034729
11:06:14|0.034712
11:06:15|0.034712
11:06:16|0.034712
11:06:17|0.034688
11:06:19|0.034691
11:06:20|0.034706
11:06:21|0.034706
11:06:22|0.034706
11:06:23|0.034667
11:06:24|0.034667
11:06:25|0.034667
11:06:26|0.034666
11:06:27|0.034666
11:06:28|0.034666
11:06:29|0.034649
11:06:30|0.034649
11:06:31|0.0347
11:06:32|0.0347
11:06:33|0.034702
11:06:35|0.034728
11:06:36|0.03472
11:06:36|0.03472
11:06:38|0.03472
11:06:39|0.03472
11:06:40|0.034709
11:06:41|0.034706
11:06:42|0.034706
11:06:44|0.034706
11:06:45|0.034712
11:06:46|0.034712
11:06:47|0.034712
11:06:48|0.034712
11:06:49|0.034712
11:06:50|0.034703
11:06:51|0.034703
11:06:51|0.034703
11:06:52|0.034694
11:06:54|0.034694
11:06:55|0.0347
11:06:56|0.034703
11:06:57|0.034716
11:06:57|0.034676
11:06:59|0.034707
11:07:00|0.034707
11:07:00|0.034679
11:07:01|0.034652
11:07:03|0.03464
11:07:04|0.034638
11:07:05|0.034648
11:07:06|0.034613
11:07:07|0.034613
11:07:08|0.034613
11:07:09|0.034584
11:07:10|0.034584
11:07:11|0.03468
11:07:12|0.03468
11:07:13|0.034641
11:07:14|0.034641
11:07:15|0.034641
11:07:16|0.034626
11:07:17|0.034626
11:07:18|0.0346
11:07:19|0.03459
11:07:20|0.034596
11:07:21|0.034609
11:07:22|0.034609
11:07:23|0.0346
11:07:24|0.034615
11:07:25|0.034615
11:07:26|0.034636
11:07:27|0.034636
11:07:28|0.034636
11:07:29|0.03463
11:07:30|0.034635
11:07:31|0.034635
11:07:32|0.034635
11:07:33|0.034635
11:07:34|0.034635
11:07:35|0.0346
11:07:36|0.034618
11:07:38|0.034618
11:07:39|0.0346
11:07:40|0.034596
11:07:41|0.034596
11:07:42|0.034584
11:07:43|0.034584
11:07:43|0.034581
11:07:44|0.034581
11:07:46|0.034575
11:07:46|0.034582
11:07:47|0.034573
11:07:48|0.034573
11:07:50|0.034582
11:07:51|0.034582
11:07:51|0.034582
11:07:52|0.034582
11:07:54|0.034593
11:07:54|0.034593
11:07:56|0.034593
11:07:56|0.034593
11:07:57|0.03461
11:07:59|0.03461
11:08:00|0.03461
11:08:02|0.034601
11:08:02|0.034601
11:08:03|0.034601
11:08:04|0.034581
11:08:05|0.034581
11:08:06|0.034575
11:08:07|0.034575
11:08:08|0.034575
11:08:09|0.034573
11:08:11|0.034569
11:08:11|0.034558
11:08:12|0.034558
11:08:13|0.034558
11:08:14|0.034558
11:08:15|0.034558
11:08:16|0.034594
11:08:17|0.034594
11:08:18|0.034594
11:08:19|0.034594
11:08:20|0.034594
11:08:21|0.034587
11:08:22|0.034587
11:08:24|0.034587
11:08:25|0.034587
11:08:25|0.034587
11:08:26|0.034582
11:08:27|0.034597
11:08:28|0.034597
11:08:29|0.034597
11:08:30|0.034593
11:08:31|0.0346
11:08:32|0.0346
11:08:34|0.034631
11:08:36|0.034643
11:08:37|0.034643
11:08:37|0.03462
11:08:38|0.03462
11:08:40|0.03462
11:08:41|0.034654
11:08:42|0.034717
11:08:43|0.034717
11:08:43|0.034717
11:08:44|0.034717
11:08:46|0.034717
11:08:47|0.03471
11:08:48|0.034738
11:08:49|0.034713
11:08:50|0.034722
11:08:51|0.034722
11:08:52|0.034722
11:08:53|0.034722
11:08:54|0.034722
11:08:55|0.034722
11:08:56|0.034722
11:08:57|0.034722
11:08:58|0.034722
11:08:59|0.034722
11:09:00|0.034741
11:09:01|0.034741
11:09:02|0.034741
11:09:03|0.034741
11:09:04|0.034741
11:09:05|0.034741
11:09:06|0.034722
11:09:07|0.034722
11:09:08|0.034722
11:09:09|0.034722
11:09:10|0.034722
11:09:11|0.03472
11:09:12|0.034722
11:09:13|0.034717
11:09:14|0.034717
11:09:15|0.034735
11:09:16|0.034735
11:09:17|0.034735
11:09:18|0.034735
11:09:19|0.034735
11:09:20|0.034735
11:09:21|0.034735
11:09:22|0.034681
11:09:24|0.034681
11:09:24|0.034681
11:09:26|0.034681
11:09:26|0.034681
11:09:27|0.034681
11:09:28|0.034681
11:09:30|0.03468
11:09:30|0.03468
11:09:31|0.03468
11:09:32|0.03468
11:09:33|0.03468
11:09:35|0.034683
11:09:35|0.034683
11:09:38|0.034683
11:09:39|0.034683
11:09:40|0.034683
11:09:41|0.034683
11:09:42|0.034713
11:09:42|0.034713
11:09:43|0.034713
11:09:45|0.034713
11:09:46|0.034713
11:09:47|0.034699
11:09:47|0.034711
11:09:49|0.034711
11:09:50|0.034739
11:09:50|0.034739
11:09:51|0.034726
11:09:53|0.034726
11:09:54|0.034753
11:09:55|0.034753
11:09:56|0.034753
11:09:57|0.034753
11:09:58|0.034753
11:09:59|0.034753
11:10:00|0.034727
11:10:01|0.034727
11:10:02|0.03475
11:10:03|0.03475
11:10:04|0.03475
11:10:06|0.034732
11:10:07|0.034732
11:10:08|0.03471
11:10:09|0.034717
11:10:09|0.034744
11:10:11|0.034745
11:10:12|0.034745
11:10:13|0.034745
11:10:13|0.034745
11:10:14|0.034745
11:10:16|0.034745
11:10:17|0.034745
11:10:18|0.034712
11:10:19|0.034712
11:10:19|0.034712
11:10:21|0.034712
11:10:21|0.034756
11:10:22|0.034755
11:10:24|0.034734
11:10:25|0.034764
11:10:26|0.034764
11:10:26|0.034764
11:10:28|0.034764
11:10:29|0.034764
11:10:30|0.034731
11:10:31|0.034731
11:10:32|0.034731
11:10:32|0.034731
11:10:34|0.034731
11:10:35|0.034731
11:10:36|0.034731
11:10:37|0.034731
11:10:38|0.034731
11:10:39|0.034731
11:10:41|0.034731
11:10:41|0.034731
11:10:42|0.034731
11:10:44|0.034731
11:10:45|0.034731
11:10:45|0.034771
11:10:46|0.034785
11:10:48|0.03478
11:10:49|0.03478
11:10:49|0.03478
11:10:51|0.034764
11:10:51|0.034764
11:10:52|0.034764
11:10:53|0.034764
11:10:54|0.034764
11:10:56|0.034783
11:10:56|0.034785
11:10:57|0.034804
11:10:59|0.034804
11:11:00|0.034804
11:11:01|0.034798
11:11:01|0.034819
11:11:02|0.034803
11:11:03|0.034803
11:11:05|0.034837
11:11:06|0.034837
11:11:06|0.034837
11:11:08|0.034829
11:11:09|0.034829
11:11:09|0.034829
11:11:11|0.034829
11:11:12|0.0348
11:11:13|0.034764
11:11:14|0.034764
11:11:15|0.034764
11:11:16|0.034774
11:11:16|0.034774
11:11:17|0.034774
11:11:19|0.034824
11:11:20|0.034765
11:11:21|0.034765
11:11:22|0.034765
11:11:22|0.034888
11:11:24|0.034888
11:11:25|0.034855
11:11:26|0.034855
11:11:27|0.034855
11:11:27|0.034855
11:11:28|0.034855
11:11:30|0.034855
11:11:31|0.034855
11:11:32|0.034812
11:11:32|0.034822
11:11:33|0.034896
11:11:35|0.034896
11:11:36|0.034896
11:11:36|0.034896
11:11:38|0.034896
11:11:39|0.034896
11:11:40|0.034896
11:11:41|0.034896
11:11:42|0.034896
11:11:43|0.034896
11:11:44|0.034896
11:11:46|0.034896
11:11:47|0.034896
11:11:48|0.034896
11:11:49|0.034898
11:11:50|0.034896
11:11:51|0.0349
11:11:51|0.0349
11:11:52|0.0349
11:11:53|0.034896
11:11:55|0.034909
11:11:55|0.034909
11:11:57|0.03491
11:11:58|0.03491
11:11:59|0.03491
11:12:00|0.034901
11:12:01|0.034901
11:12:02|0.03491
11:12:03|0.03491
11:12:04|0.03491
11:12:05|0.034898
11:12:06|0.034873
11:12:07|0.034873
11:12:08|0.034873
11:12:09|0.034843
11:12:10|0.034843
11:12:11|0.034843
11:12:12|0.03484
11:12:13|0.03484
11:12:14|0.03484
11:12:15|0.03484
11:12:16|0.03484
11:12:17|0.03484
11:12:18|0.034857
11:12:19|0.034857
11:12:20|0.034857
11:12:21|0.034857
11:12:22|0.034854
11:12:23|0.034857
11:12:24|0.034854
11:12:25|0.034854
11:12:26|0.034854
11:12:28|0.034854
11:12:28|0.034854
11:12:29|0.034854
11:12:31|0.034824
11:12:31|0.034812
11:12:32|0.034812
11:12:33|0.034803
11:12:34|0.034803
11:12:35|0.034803
11:12:37|0.034803
11:12:37|0.034803
11:12:39|0.034824
11:12:40|0.034812
11:12:41|0.034812
11:12:42|0.034812
11:12:43|0.034806
11:12:44|0.034788
11:12:44|0.03477
11:12:46|0.03477
11:12:47|0.034779
11:12:48|0.034779
11:12:49|0.034779
11:12:50|0.034786
11:12:51|0.034787
11:12:52|0.034776
11:12:53|0.034776
11:12:54|0.034787
11:12:55|0.034787
11:12:56|0.03477
11:12:57|0.03477
11:12:58|0.03477
11:12:59|0.034754
11:13:00|0.034754
11:13:01|0.034754
11:13:02|0.034752
11:13:03|0.034752
11:13:04|0.034752
11:13:05|0.034752
11:13:06|0.0347
11:13:07|0.034734
11:13:08|0.034734
11:13:09|0.034734
11:13:10|0.034734
11:13:11|0.034734
11:13:12|0.034734
11:13:13|0.034734
11:13:14|0.034734
11:13:15|0.034734
11:13:16|0.034714
11:13:17|0.0347
11:13:18|0.034719
11:13:19|0.034737
11:13:20|0.034746
11:13:21|0.034746
11:13:22|0.034755
11:13:23|0.034762
11:13:24|0.034782
11:13:26|0.034797
11:13:26|0.034797
11:13:27|0.034775
11:13:28|0.03479
11:13:29|0.03479
11:13:31|0.03479
11:13:31|0.03479
11:13:32|0.03479
11:13:33|0.03479
11:13:34|0.03479
11:13:36|0.03479
11:13:36|0.03479
11:13:37|0.034776
11:13:39|0.034781
11:13:40|0.034775
11:13:41|0.034775
11:13:42|0.034775
11:13:44|0.034775
11:13:45|0.034775
11:13:46|0.034775
11:13:47|0.034775
11:13:48|0.034775
11:13:49|0.034754
11:13:50|0.034783
11:13:50|0.034783
11:13:52|0.034783
11:13:53|0.034776
11:13:54|0.034776
11:13:55|0.034776
11:13:56|0.034776
11:13:57|0.034776
11:13:58|0.034814
11:13:59|0.034814
11:14:01|0.034814
11:14:01|0.034814
11:14:02|0.034814
11:14:03|0.034814
11:14:04|0.034825
11:14:05|0.034825
11:14:06|0.034825
11:14:07|0.034818
11:14:09|0.034818
11:14:09|0.034818
11:14:10|0.034818
11:14:11|0.034814
11:14:12|0.034839
11:14:13|0.034829
11:14:14|0.034845
11:14:15|0.034875
11:14:16|0.034875
11:14:17|0.034872
11:14:18|0.034872
11:14:19|0.034887
11:14:20|0.034868
11:14:21|0.03491
11:14:22|0.034883
11:14:23|0.034883
11:14:24|0.034883
11:14:25|0.034883
11:14:26|0.034883
11:14:27|0.034883
11:14:28|0.034886
11:14:29|0.034886
11:14:30|0.034886
11:14:31|0.034886
11:14:32|0.034886
11:14:34|0.034979
11:14:34|0.034968
11:14:36|0.03498
11:14:36|0.034986
11:14:37|0.034986
11:14:38|0.035049
11:14:39|0.03502
11:14:41|0.03502
11:14:42|0.035052
11:14:43|0.035071
11:14:44|0.035032
11:14:45|0.035074
11:14:47|0.03508
11:14:47|0.035046
11:14:49|0.03505
11:14:50|0.035019
11:14:51|0.035015
11:14:52|0.035031
11:14:53|0.035031
11:14:54|0.035007
11:14:55|0.035007
11:14:56|0.035027
11:14:56|0.035027
11:14:58|0.035027
11:14:59|0.035037
11:15:00|0.035037
11:15:01|0.035001
11:15:02|0.035001
11:15:03|0.035001
11:15:04|0.035029
11:15:05|0.035029
11:15:06|0.035017
11:15:07|0.035017
11:15:07|0.035017
11:15:08|0.035017
11:15:10|0.03501
11:15:11|0.03501
11:15:12|0.035011
11:15:12|0.03495
11:15:13|0.034989
11:15:15|0.034959
11:15:16|0.034989
11:15:18|0.034977
11:15:18|0.034992
11:15:19|0.034992
11:15:20|0.034969
11:15:21|0.035016
11:15:23|0.035027
11:15:23|0.035016
11:15:24|0.035016
11:15:25|0.035016
11:15:27|0.035027
11:15:27|0.035027
11:15:28|0.035027
11:15:29|0.035027
11:15:30|0.035027
11:15:31|0.035048
11:15:32|0.035048
11:15:34|0.035051
11:15:34|0.035056
11:15:35|0.035056
11:15:36|0.035043
11:15:37|0.035072
11:15:38|0.035072
11:15:39|0.035072
11:15:40|0.035049
11:15:41|0.035049
11:15:43|0.03504
11:15:44|0.035056
11:15:45|0.035055
11:15:46|0.035055
11:15:48|0.035055
11:15:49|0.035055
11:15:49|0.035058
11:15:51|0.035097
11:15:52|0.03507
11:15:53|0.03507
11:15:54|0.0351
11:15:55|0.035082
11:15:57|0.035088
11:15:57|0.035088
11:15:59|0.035088
11:16:00|0.0351
11:16:00|0.0351
11:16:01|0.0351
11:16:02|0.035065
11:16:04|0.035075
11:16:04|0.0351
11:16:05|0.035058
11:16:06|0.035052
11:16:08|0.035043
11:16:08|0.035049
11:16:09|0.035052
11:16:10|0.035085
11:16:11|0.035067
11:16:12|0.035087
11:16:13|0.035058
11:16:14|0.035055
11:16:15|0.035055
11:16:16|0.035061
11:16:18|0.035071
11:16:18|0.035043
11:16:19|0.035058
11:16:20|0.035028
11:16:21|0.035028
11:16:22|0.035028
11:16:23|0.035028
11:16:24|0.035045
11:16:25|0.035045
11:16:26|0.035045
11:16:27|0.035043
11:16:28|0.035037
11:16:29|0.035037
11:16:30|0.034998
11:16:31|0.03498
11:16:32|0.034998
11:16:33|0.034998
11:16:34|0.034977
11:16:35|0.034959
11:16:36|0.034979
11:16:37|0.034979
11:16:38|0.034979
11:16:39|0.034965
11:16:40|0.034974
11:16:42|0.034971
11:16:43|0.034971
11:16:44|0.034959
11:16:45|0.034959
11:16:46|0.034959
11:16:47|0.03495
11:16:48|0.034944
11:16:50|0.034944
11:16:50|0.034951
11:16:52|0.034938
11:16:52|0.034938
11:16:54|0.034929
11:16:54|0.034938
11:16:55|0.034929
11:16:56|0.034914
11:16:57|0.034912
11:16:58|0.034942
11:16:59|0.03496
11:17:00|0.03496
11:17:01|0.03496
11:17:03|0.03496
11:17:03|0.03496
11:17:05|0.03496
11:17:05|0.034935
11:17:06|0.034912
11:17:08|0.034911
11:17:08|0.03492
11:17:10|0.034932
11:17:11|0.034939
11:17:11|0.034952
11:17:12|0.034886
11:17:14|0.034878
11:17:15|0.034892
11:17:16|0.034889
11:17:17|0.034886
11:17:18|0.034883
11:17:19|0.034863
11:17:20|0.034863
11:17:21|0.034863
11:17:22|0.034863
11:17:23|0.034863
11:17:24|0.034863
11:17:25|0.034862
11:17:26|0.034862
11:17:27|0.034862
11:17:28|0.034887
11:17:29|0.034851
11:17:30|0.034889
11:17:31|0.034889
11:17:32|0.034887
11:17:33|0.034896
11:17:34|0.034883
11:17:35|0.034895
11:17:36|0.034895
11:17:37|0.034893
11:17:38|0.034893
11:17:39|0.034923
11:17:40|0.034932
11:17:41|0.034932
11:17:42|0.034932
11:17:43|0.034951
11:17:44|0.034951
11:17:45|0.034951
11:17:46|0.034951
11:17:47|0.034963
11:17:48|0.034953
11:17:49|0.034953
11:17:50|0.034993
11:17:51|0.034993
11:17:52|0.034993
11:17:53|0.034993
11:17:55|0.034993
11:17:55|0.034941
11:17:57|0.034982
11:17:58|0.034982
11:17:58|0.034982
11:17:59|0.034982
11:18:00|0.034982
11:18:02|0.034965
11:18:03|0.034965
11:18:03|0.034965
11:18:05|0.034965
11:18:06|0.034971
11:18:07|0.034976
11:18:09|0.034976
11:18:09|0.034947
11:18:10|0.034947
11:18:12|0.034963
11:18:12|0.034963
11:18:13|0.034963
11:18:15|0.034963
11:18:15|0.034963
11:18:17|0.034983
11:18:19|0.034983
11:18:20|0.034983
11:18:21|0.034975
11:18:21|0.03499
11:18:22|0.03499
11:18:24|0.03499
11:18:25|0.03499
11:18:26|0.03499
11:18:27|0.034995
11:18:28|0.034995
11:18:29|0.034995
11:18:30|0.034983
11:18:31|0.035
11:18:32|0.034986
11:18:33|0.034986
11:18:34|0.03498
11:18:35|0.03498
11:18:36|0.03498
11:18:37|0.034937
11:18:38|0.03499
11:18:39|0.034971
11:18:40|0.034971
11:18:41|0.034937
11:18:42|0.034937
11:18:43|0.034937
11:18:44|0.034986
11:18:45|0.034986
11:18:46|0.034986
11:18:47|0.034986
11:18:48|0.034986
11:18:49|0.034986
11:18:51|0.034986
11:18:51|0.034987
11:18:52|0.034987
11:18:53|0.034986
11:18:54|0.034962
11:18:55|0.034962
11:18:56|0.034998
11:18:57|0.034998
11:18:58|0.034965
11:18:59|0.034999
11:19:00|0.034999
11:19:02|0.034977
11:19:02|0.034991
11:19:03|0.034991
11:19:04|0.034941
11:19:05|0.034917
11:19:07|0.034893
11:19:08|0.034905
11:19:09|0.034887
11:19:10|0.034887
11:19:11|0.034887
11:19:12|0.034887
11:19:15|0.034887
11:19:16|0.034887
11:19:17|0.034887
11:19:18|0.034887
11:19:19|0.034887
11:19:20|0.034887
11:19:21|0.034887
11:19:22|0.034887
11:19:24|0.034887
11:19:24|0.034948
11:19:26|0.034948
11:19:26|0.034976
11:19:27|0.034992
11:19:28|0.035
11:19:30|0.034994
11:19:30|0.034999
11:19:31|0.034999
11:19:33|0.034999
11:19:34|0.034999
11:19:35|0.034999
11:19:35|0.034999
11:19:37|0.034999
11:19:38|0.034999
11:19:38|0.034974
11:19:39|0.034974
11:19:40|0.034974
11:19:41|0.034974
11:19:42|0.034974
11:19:44|0.034974
11:19:44|0.034956
11:19:46|0.034956
11:19:47|0.034956
11:19:49|0.034969
11:19:50|0.034969
11:19:51|0.034969
11:19:52|0.035039
11:19:53|0.035037
11:19:54|0.035014
11:19:56|0.035014
11:19:56|0.035014
11:19:57|0.03503
11:19:58|0.03503
11:19:59|0.035042
11:20:01|0.035035
11:20:02|0.035058
11:20:02|0.035046
11:20:04|0.035067
11:20:05|0.035067
11:20:06|0.035063
11:20:07|0.035061
11:20:08|0.035048
11:20:09|0.035048
11:20:10|0.035048
11:20:11|0.035048
11:20:12|0.035053
11:20:13|0.035053
11:20:14|0.035053
11:20:15|0.035053
11:20:16|0.035053
11:20:17|0.0351
11:20:18|0.0351
11:20:19|0.0351
11:20:20|0.0351
11:20:21|0.0351
11:20:22|0.035056
11:20:23|0.035053
11:20:24|0.035053
11:20:25|0.035053
11:20:26|0.035065
11:20:27|0.035053
11:20:28|0.035057
11:20:29|0.035057
11:20:30|0.035057
11:20:31|0.035057
11:20:32|0.035031
11:20:33|0.035031
11:20:34|0.035041
11:20:35|0.035041
11:20:36|0.035033
11:20:37|0.035033
11:20:38|0.035033
11:20:39|0.035033
11:20:40|0.035033
11:20:41|0.035033
11:20:42|0.035033
11:20:43|0.035071
11:20:44|0.035053
11:20:45|0.035053
11:20:47|0.035053
11:20:48|0.035053
11:20:49|0.035053
11:20:51|0.035053
11:20:51|0.035053
11:20:53|0.035053
11:20:54|0.035053
11:20:55|0.035053
11:20:56|0.035053
11:20:57|0.035049
11:20:58|0.035049
11:20:59|0.035037
11:21:00|0.03506
11:21:01|0.03506
11:21:02|0.03506
11:21:03|0.035033
11:21:04|0.034984
11:21:05|0.035028
11:21:06|0.035028
11:21:07|0.035046
11:21:08|0.035025
11:21:09|0.034984
11:21:10|0.035013
11:21:11|0.035013
11:21:12|0.035013
11:21:13|0.035013
11:21:14|0.035052
11:21:15|0.035105
11:21:16|0.035091
11:21:18|0.035105
11:21:18|0.035129
11:21:19|0.035145
11:21:21|0.035175
11:21:21|0.035157
11:21:23|0.035149
11:21:23|0.035168
11:21:25|0.035157
11:21:25|0.035157
11:21:27|0.035157
11:21:27|0.035175
11:21:29|0.035175
11:21:30|0.035175
11:21:30|0.035161
11:21:32|0.035161
11:21:33|0.035161
11:21:34|0.035161
11:21:34|0.035175
11:21:36|0.035174
11:21:37|0.035097
11:21:37|0.035113
11:21:39|0.035175
11:21:39|0.035175
11:21:41|0.035153
11:21:42|0.035175
11:21:43|0.035175
11:21:44|0.035174
11:21:44|0.035157
11:21:45|0.035157
11:21:48|0.035175
11:21:48|0.035156
11:21:50|0.035175
11:21:51|0.035175
11:21:52|0.035175
11:21:52|0.035175
11:21:53|0.035175
11:21:55|0.035169
11:21:56|0.035169
11:21:57|0.035169
11:21:58|0.035175
11:21:59|0.035175
11:22:00|0.035161
11:22:01|0.035156
11:22:02|0.035157
11:22:03|0.035157
11:22:04|0.035175
11:22:05|0.035165
11:22:06|0.035165
11:22:07|0.035165
11:22:08|0.035157
11:22:09|0.035161
11:22:10|0.035161
11:22:11|0.035161
11:22:12|0.035161
11:22:13|0.035161
11:22:14|0.035161
11:22:15|0.035161
11:22:16|0.035175
11:22:17|0.035175
11:22:18|0.035175
11:22:19|0.035163
11:22:20|0.035175
11:22:21|0.035175
11:22:22|0.035175
11:22:23|0.035175
11:22:24|0.035165
11:22:25|0.035165
11:22:26|0.035165
11:22:27|0.035162
11:22:28|0.035162
11:22:29|0.035162
11:22:30|0.035162
11:22:31|0.035175
11:22:32|0.035175
11:22:33|0.035175
11:22:34|0.03514
11:22:35|0.03514
11:22:36|0.035149
11:22:37|0.035159
11:22:38|0.035175
11:22:39|0.035173
11:22:40|0.035157
11:22:41|0.035157
11:22:42|0.035157
11:22:43|0.035157
11:22:44|0.035145
11:22:45|0.035145
11:22:46|0.035145
11:22:47|0.035149
11:22:49|0.035153
11:22:51|0.035153
11:22:52|0.035153
11:22:52|0.035153
11:22:54|0.035141
11:22:55|0.035141
11:22:56|0.035141
11:22:57|0.035141
11:22:58|0.03508
11:22:59|0.0351
11:23:00|0.035028
11:23:01|0.035028
11:23:02|0.035043
11:23:03|0.035043
11:23:04|0.035043
11:23:05|0.035134
11:23:06|0.035134
11:23:07|0.035134
11:23:08|0.035134
11:23:09|0.035134
11:23:10|0.035056
11:23:11|0.035056
11:23:12|0.035077
11:23:13|0.035077
11:23:14|0.035077
11:23:15|0.035055
11:23:17|0.035055
11:23:17|0.035051
11:23:18|0.035023
11:23:19|0.035023
11:23:20|0.035023
11:23:22|0.035023
11:23:22|0.035023
11:23:23|0.034997
11:23:24|0.035001
11:23:26|0.035001
11:23:26|0.035005
11:23:27|0.035005
11:23:28|0.035005
11:23:29|0.035005
11:23:30|0.035018
11:23:31|0.035018
11:23:32|0.035028
11:23:33|0.035028
11:23:35|0.035028
11:23:36|0.035028
11:23:37|0.035056
11:23:37|0.035056
11:23:39|0.035056
11:23:39|0.035039
11:23:41|0.035039
11:23:41|0.035056
11:23:43|0.034983
11:23:43|0.034977
11:23:44|0.035061
11:23:45|0.035018
11:23:47|0.035039
11:23:47|0.035039
11:23:49|0.035039
11:23:51|0.035039
11:23:51|0.035039
11:23:53|0.034982
11:23:54|0.034982
11:23:55|0.035046
11:23:56|0.035003
11:23:57|0.035003
11:23:58|0.034973
11:23:59|0.035063
11:24:01|0.034996
11:24:01|0.034996
11:24:02|0.034996
11:24:04|0.035012
11:24:05|0.035012
11:24:06|0.035
11:24:07|0.034985
11:24:08|0.034985
11:24:09|0.034985
11:24:10|0.035014
11:24:11|0.035014
11:24:12|0.035014
11:24:13|0.035014
11:24:14|0.034968
11:24:15|0.034957
11:24:16|0.034957
11:24:17|0.034957
11:24:18|0.034932
11:24:19|0.034957
11:24:20|0.034957
11:24:21|0.034957
11:24:22|0.034957
11:24:23|0.034957
11:24:24|0.03494
11:24:25|0.034937
11:24:26|0.034937
11:24:27|0.034937
11:24:28|0.034937
11:24:29|0.034937
11:24:30|0.034964
11:24:31|0.034964
11:24:32|0.034987
11:24:33|0.034987
11:24:35|0.035
11:24:35|0.035
11:24:36|0.035
11:24:37|0.034979
11:24:38|0.034991
11:24:39|0.034991
11:24:40|0.034982
11:24:41|0.034982
11:24:42|0.034982
11:24:43|0.034987
11:24:44|0.034987
11:24:45|0.034987
11:24:46|0.034987
11:24:47|0.034982
11:24:48|0.034982
11:24:50|0.034982
11:24:52|0.034982
11:24:52|0.034982
11:24:54|0.034982
11:24:55|0.034958
11:24:55|0.034974
11:24:57|0.034974
11:24:58|0.034974
11:24:59|0.034976
11:25:00|0.034965
11:25:01|0.034965
11:25:01|0.034965
11:25:02|0.034976
11:25:03|0.034976
11:25:05|0.034976
11:25:06|0.034984
11:25:07|0.034984
11:25:08|0.034984
11:25:08|0.034984
11:25:10|0.034988
11:25:12|0.034988
11:25:13|0.034999
11:25:13|0.034999
11:25:14|0.034985
11:25:15|0.035
11:25:17|0.035
11:25:18|0.035
11:25:19|0.035
11:25:20|0.035
11:25:21|0.034997
11:25:21|0.035003
11:25:22|0.035003
11:25:24|0.035003
11:25:25|0.035003
11:25:26|0.034995
11:25:27|0.034995
11:25:28|0.034995
11:25:29|0.034995
11:25:29|0.034993
11:25:31|0.034993
11:25:32|0.034993
11:25:33|0.035002
11:25:34|0.035002
11:25:35|0.035002
11:25:36|0.035002
11:25:37|0.034999
11:25:38|0.034999
11:25:39|0.034999
11:25:40|0.035002
11:25:41|0.035002
11:25:42|0.035002
11:25:43|0.034992
11:25:44|0.034992
11:25:45|0.034992
11:25:46|0.035012
11:25:47|0.035018
11:25:48|0.035018
11:25:50|0.035032
11:25:50|0.03506
11:25:52|0.03506
11:25:53|0.03506
11:25:55|0.035019
11:25:55|0.035048
11:25:58|0.03506
11:25:59|0.035024
11:26:00|0.035036
11:26:01|0.035056
11:26:02|0.035059
11:26:03|0.035059
11:26:05|0.035039
11:26:06|0.035039
11:26:06|0.035039
11:26:08|0.035039
11:26:08|0.035039
11:26:10|0.035052
11:26:10|0.035052
11:26:12|0.035056
11:26:12|0.035056
11:26:13|0.035056
11:26:14|0.035056
11:26:15|0.035056
11:26:16|0.035056
11:26:17|0.035056
11:26:18|0.03504
11:26:19|0.035047
11:26:20|0.035047
11:26:21|0.035049
11:26:23|0.035049
11:26:24|0.035049
11:26:24|0.03508
11:26:25|0.03508
11:26:26|0.03508
11:26:28|0.03508
11:26:29|0.03508
11:26:29|0.03508
11:26:30|0.03508
11:26:32|0.035045
11:26:33|0.035045
11:26:33|0.035045
11:26:34|0.035045
11:26:35|0.035045
11:26:36|0.035048
11:26:37|0.035042
11:26:38|0.035042
11:26:39|0.035042
11:26:41|0.035045
11:26:41|0.035091
11:26:44|0.03508
11:26:44|0.03508
11:26:45|0.03508
11:26:46|0.03508
11:26:47|0.03508
11:26:48|0.03508
11:26:49|0.03508
11:26:50|0.035063
11:26:52|0.035078
11:26:54|0.035078
11:26:54|0.035078
11:26:56|0.035054
11:26:57|0.035054
11:26:57|0.035054
11:26:59|0.035054
11:26:59|0.035054
11:27:02|0.035054
11:27:03|0.035104
11:27:03|0.035104
11:27:05|0.035104
11:27:06|0.035104
11:27:07|0.035096
11:27:08|0.035096
11:27:09|0.03505
11:27:09|0.03505
11:27:10|0.035103
11:27:12|0.035103
11:27:12|0.035103
11:27:14|0.035103
11:27:14|0.035042
11:27:16|0.035042
11:27:17|0.035042
11:27:17|0.035042
11:27:19|0.035042
11:27:20|0.035042
11:27:21|0.035042
11:27:22|0.035092
11:27:23|0.035084
11:27:24|0.035084
11:27:25|0.035084
11:27:26|0.035084
11:27:26|0.035084
11:27:28|0.035092
11:27:29|0.035105
11:27:30|0.035084
11:27:30|0.035084
11:27:32|0.035084
11:27:34|0.035084
11:27:34|0.035122
11:27:35|0.035122
11:27:36|0.035081
11:27:37|0.035081
11:27:38|0.035081
11:27:39|0.035081
11:27:40|0.035075
11:27:41|0.035075
11:27:42|0.035069
11:27:43|0.035063
11:27:44|0.035063
11:27:45|0.035063
11:27:46|0.035063
11:27:47|0.035063
11:27:48|0.035063
11:27:49|0.035063
11:27:51|0.035042
11:27:52|0.035042
11:27:52|0.035045
11:27:53|0.035045
11:27:55|0.035045
11:27:56|0.03506
11:27:57|0.035068
11:27:58|0.035068
11:28:00|0.035068
11:28:01|0.035068
11:28:02|0.035068
11:28:03|0.035068
11:28:04|0.035068
11:28:04|0.035068
11:28:06|0.035085
11:28:07|0.035085
11:28:08|0.035085
11:28:09|0.035066
11:28:10|0.035057
11:28:11|0.035057
11:28:12|0.035054
11:28:13|0.035032
11:28:14|0.035032
11:28:15|0.035036
11:28:16|0.035092
11:28:17|0.035096
11:28:18|0.035096
11:28:19|0.035096
11:28:20|0.035096
11:28:21|0.035096
11:28:22|0.035084
11:28:23|0.035084
11:28:24|0.035084
11:28:25|0.035072
11:28:26|0.035096
11:28:27|0.035096
11:28:29|0.035096
11:28:29|0.035096
11:28:30|0.035096
11:28:31|0.035096
11:28:32|0.035096
11:28:34|0.035096
11:28:35|0.035096
11:28:36|0.035081
11:28:36|0.035084
11:28:38|0.035084
11:28:38|0.035084
11:28:40|0.03504
11:28:40|0.03504
11:28:42|0.03504
11:28:43|0.035085
11:28:44|0.035085
11:28:45|0.035085
11:28:46|0.035066
11:28:47|0.035023
11:28:47|0.035048
11:28:48|0.035048
11:28:50|0.035048
11:28:50|0.035027
11:28:52|0.035027
11:28:52|0.035027
11:28:53|0.035028
11:28:54|0.035028
11:28:57|0.035052
11:28:58|0.035056
11:28:58|0.035056
11:28:59|0.035046
11:29:01|0.035048
11:29:02|0.035046
11:29:03|0.035046
11:29:03|0.03506
11:29:04|0.03506
11:29:06|0.035054
11:29:07|0.035054
11:29:08|0.035054
11:29:09|0.035027
11:29:10|0.035027
11:29:11|0.035027
11:29:12|0.035027
11:29:13|0.035027
11:29:15|0.035027
11:29:15|0.035027
11:29:16|0.035006
11:29:18|0.035006
11:29:18|0.035006
11:29:19|0.035006
11:29:20|0.035031
11:29:22|0.035031
11:29:22|0.035012
11:29:23|0.03497
11:29:25|0.034973
11:29:26|0.034973
11:29:27|0.034973
11:29:28|0.034973
11:29:29|0.034973
11:29:31|0.034973
11:29:32|0.034973
11:29:32|0.034973
11:29:33|0.034973
11:29:35|0.034973
11:29:35|0.034973
11:29:36|0.034973
11:29:38|0.034973
11:29:38|0.034977
11:29:40|0.034982
11:29:41|0.034982
11:29:41|0.034964
11:29:43|0.034964
11:29:43|0.034964
11:29:45|0.034964
11:29:46|0.034964
11:29:47|0.034964
11:29:48|0.034964
11:29:49|0.034964
11:29:50|0.034964
11:29:51|0.034964
11:29:51|0.034964
11:29:53|0.034961
11:29:53|0.034961
11:29:56|0.034961
11:29:56|0.034961
11:29:57|0.034961
11:29:58|0.034961
11:29:59|0.034961
11:30:00|0.034961
11:30:01|0.034982
11:30:03|0.034982
11:30:03|0.034982
11:30:05|0.034976
11:30:05|0.034976
11:30:07|0.034976
11:30:07|0.034976
11:30:09|0.034976
11:30:10|0.034976
11:30:10|0.034976
11:30:12|0.034976
11:30:12|0.034976
11:30:14|0.034976
11:30:15|0.034979
11:30:16|0.034979
11:30:17|0.034979
11:30:18|0.034968
11:30:18|0.034968
11:30:19|0.034972
11:30:21|0.034972
11:30:21|0.034972
11:30:23|0.034961
11:30:24|0.034961
11:30:25|0.034961
11:30:26|0.034961
11:30:26|0.03495
11:30:28|0.03495
11:30:29|0.03495
11:30:30|0.03495
11:30:31|0.034949
11:30:31|0.03493
11:30:33|0.03493
11:30:34|0.03495
11:30:34|0.034937
11:30:36|0.034925
11:30:37|0.034925
11:30:38|0.034928
11:30:39|0.034928
11:30:40|0.034928
11:30:41|0.034906
11:30:41|0.034906
11:30:43|0.034906
11:30:44|0.034916
11:30:45|0.034916
11:30:46|0.034916
11:30:47|0.034919
11:30:49|0.034919
11:30:49|0.034919
11:30:50|0.034928
11:30:52|0.034928
11:30:53|0.034928
11:30:53|0.034949
11:30:54|0.034906
11:30:55|0.034889
11:30:57|0.034875
11:30:58|0.034837
11:30:59|0.034843
11:31:00|0.03483
11:31:01|0.03483
11:31:02|0.03483
11:31:03|0.03483
11:31:04|0.03483
11:31:05|0.034848
11:31:06|0.0348
11:31:07|0.0348
11:31:08|0.0348
11:31:09|0.034803
11:31:10|0.03481
11:31:11|0.034776
11:31:12|0.034776
11:31:13|0.034789
11:31:14|0.034789
11:31:15|0.034789
11:31:16|0.034789
11:31:17|0.034789
11:31:18|0.034789
11:31:19|0.034804
11:31:20|0.0348
11:31:21|0.0348
11:31:22|0.034813
11:31:23|0.034813
11:31:24|0.034832
11:31:25|0.034796
11:31:26|0.034776
11:31:27|0.034779
11:31:28|0.034789
11:31:29|0.034789
11:31:30|0.034785
11:31:31|0.03477
11:31:32|0.03476
11:31:33|0.034771
11:31:34|0.034771
11:31:35|0.034757
11:31:37|0.034743
11:31:37|0.034743
11:31:39|0.034743
11:31:39|0.034743
11:31:40|0.034756
11:31:41|0.034756
11:31:42|0.034756
11:31:43|0.034756
11:31:44|0.034756
11:31:45|0.034756
11:31:46|0.034756
11:31:48|0.034746
11:31:49|0.034742
11:31:50|0.034731
11:31:50|0.034743
11:31:51|0.034732
11:31:53|0.034731
11:31:54|0.034731
11:31:54|0.034731
11:31:55|0.034731
11:31:57|0.034731
11:31:59|0.034731
11:32:00|0.034749
11:32:01|0.034743
11:32:02|0.034789
11:32:03|0.034761
11:32:04|0.034761
11:32:05|0.034776
11:32:06|0.034797
11:32:07|0.034818
11:32:08|0.034814
11:32:09|0.034814
11:32:10|0.034814
11:32:11|0.034798
11:32:12|0.034798
11:32:13|0.034783
11:32:14|0.034783
11:32:15|0.034783
11:32:16|0.034783
11:32:17|0.034783
11:32:18|0.034783
11:32:19|0.034824
11:32:20|0.034824
11:32:21|0.034824
11:32:22|0.034824
11:32:23|0.034824
11:32:24|0.034824
11:32:25|0.034824
11:32:26|0.034824
11:32:27|0.034824
11:32:28|0.034824
11:32:29|0.034822
11:32:30|0.034822
11:32:31|0.034822
11:32:32|0.034858
11:32:33|0.034857
11:32:34|0.034875
11:32:35|0.034875
11:32:36|0.034875
11:32:37|0.034875
11:32:38|0.034875
11:32:39|0.034875
11:32:40|0.034868
11:32:41|0.034868
11:32:42|0.034868
11:32:43|0.034868
11:32:44|0.034868
11:32:45|0.034864
11:32:46|0.034864
11:32:47|0.034876
11:32:48|0.034876
11:32:49|0.034876
11:32:50|0.034876
11:32:51|0.034876
11:32:53|0.034853
11:32:53|0.034853
11:32:54|0.034869
11:32:55|0.034869
11:32:56|0.034869
11:32:58|0.034869
11:33:00|0.034923
11:33:01|0.034923
11:33:02|0.034923
11:33:03|0.034923
11:33:04|0.034923
11:33:04|0.034923
11:33:06|0.034923
11:33:07|0.034888
11:33:08|0.034881
11:33:08|0.034881
11:33:10|0.034881
11:33:11|0.034881
11:33:12|0.034881
11:33:13|0.034881
11:33:13|0.034881
11:33:15|0.034881
11:33:16|0.034881
11:33:17|0.034886
11:33:17|0.034886
11:33:19|0.034879
11:33:20|0.034879
11:33:21|0.034879
11:33:21|0.034808
11:33:23|0.034829
11:33:23|0.034822
11:33:24|0.034813
11:33:25|0.034813
11:33:27|0.034813
11:33:28|0.034813
11:33:28|0.034813
11:33:30|0.034813
11:33:30|0.034813
11:33:32|0.034813
11:33:32|0.034813
11:33:33|0.034813
11:33:35|0.034841
11:33:36|0.034841
11:33:37|0.034783
11:33:37|0.034783
11:33:39|0.034783
11:33:40|0.034783
11:33:41|0.034783
11:33:42|0.034842
11:33:43|0.034842
11:33:44|0.034842
11:33:45|0.034856
11:33:46|0.034856
11:33:47|0.034856
11:33:48|0.03485
11:33:49|0.03485
11:33:50|0.03485
11:33:51|0.034852
11:33:52|0.034852
11:33:53|0.034852
11:33:54|0.034852
11:33:55|0.034846
11:33:56|0.034846
11:33:57|0.034846
11:33:58|0.034846
11:33:59|0.034846
11:34:01|0.03484
11:34:02|0.034814
11:34:03|0.034814
11:34:04|0.034814
11:34:05|0.034814
11:34:06|0.034814
11:34:07|0.034814
11:34:08|0.034814
11:34:08|0.034814
11:34:10|0.034821
11:34:10|0.034821
11:34:12|0.034821
11:34:13|0.034821
11:34:14|0.034819
11:34:15|0.034776
11:34:16|0.034776
11:34:17|0.034776
11:34:18|0.034734
11:34:19|0.034734
11:34:20|0.034734
11:34:21|0.034683
11:34:22|0.034683
11:34:23|0.034713
11:34:24|0.034726
11:34:25|0.034729
11:34:26|0.034762
11:34:27|0.034762
11:34:28|0.034762
11:34:29|0.034762
11:34:30|0.034762
11:34:31|0.034766
11:34:32|0.034728
11:34:33|0.034728
11:34:34|0.034728
11:34:35|0.034728
11:34:36|0.034728
11:34:37|0.034728
11:34:38|0.034728
11:34:39|0.034734
11:34:40|0.034719
11:34:41|0.034719
11:34:42|0.034727
11:34:43|0.034727
11:34:44|0.034727
11:34:45|0.03474
11:34:46|0.034765
11:34:47|0.034765
11:34:48|0.034761
11:34:50|0.034755
11:34:50|0.034755
11:34:51|0.034755
11:34:52|0.034755
11:34:53|0.034755
11:34:54|0.034755
11:34:56|0.034768
11:34:56|0.034768
11:34:57|0.034768
11:34:58|0.034768
11:35:00|0.03474
11:35:01|0.03474
11:35:02|0.034737
11:35:04|0.034737
11:35:05|0.034737
11:35:05|0.034737
11:35:07|0.034737
11:35:08|0.034737
11:35:08|0.034737
11:35:09|0.034754
11:35:11|0.034786
11:35:12|0.034779
11:35:13|0.034779
11:35:14|0.034779
11:35:14|0.034756
11:35:16|0.034756
11:35:17|0.034756
11:35:18|0.034756
11:35:19|0.034756
11:35:20|0.034765
11:35:20|0.034765
11:35:22|0.034765
11:35:23|0.034765
11:35:23|0.034765
11:35:24|0.034756
11:35:26|0.034756
11:35:27|0.034756
11:35:28|0.034756
11:35:28|0.034762
11:35:30|0.034762
11:35:31|0.034791
11:35:32|0.034761
11:35:33|0.034761
11:35:34|0.034764
11:35:34|0.034776
11:35:36|0.034724
11:35:37|0.034724
11:35:37|0.034724
11:35:39|0.034724
11:35:40|0.034724
11:35:41|0.034724
11:35:42|0.034724
11:35:43|0.034724
11:35:43|0.034724
11:35:44|0.034724
11:35:45|0.034724
11:35:47|0.034724
11:35:48|0.034724
11:35:49|0.034724
11:35:50|0.034724
11:35:51|0.034724
11:35:51|0.034724
11:35:53|0.03477
11:35:54|0.03477
11:35:54|0.03477
11:35:56|0.03477
11:35:57|0.03477
11:35:58|0.034825
11:35:59|0.034825
11:35:59|0.034825
11:36:02|0.034821
11:36:03|0.034844
11:36:04|0.03485
11:36:04|0.034851
11:36:06|0.034851
11:36:07|0.034851
11:36:09|0.034851
11:36:09|0.034851
11:36:10|0.034851
11:36:12|0.034851
11:36:13|0.034851
11:36:13|0.034851
11:36:14|0.034851
11:36:15|0.034851
11:36:17|0.034851
11:36:18|0.034851
11:36:19|0.03488
11:36:20|0.03488
11:36:20|0.03489
11:36:21|0.03489
11:36:23|0.034898
11:36:24|0.034898
11:36:25|0.03492
11:36:26|0.03492
11:36:26|0.03492
11:36:29|0.03492
11:36:30|0.03492
11:36:30|0.03492
11:36:31|0.03492
11:36:32|0.03492
11:36:33|0.03492
11:36:34|0.03492
11:36:35|0.03492
11:36:36|0.034908
11:36:37|0.034889
11:36:38|0.034889
11:36:39|0.034889
11:36:40|0.034889
11:36:41|0.034889
11:36:42|0.034889
11:36:43|0.034889
11:36:45|0.034899
11:36:45|0.034884
11:36:46|0.034884
11:36:47|0.034884
11:36:48|0.034915
11:36:49|0.034884
11:36:50|0.034921
11:36:51|0.034921
11:36:52|0.034921
11:36:53|0.034893
11:36:54|0.034893
11:36:55|0.034893
11:36:56|0.034893
11:36:57|0.034906
11:36:58|0.034906
11:36:59|0.034906
11:37:00|0.034875
11:37:02|0.034875
11:37:04|0.034875
11:37:05|0.034875
11:37:06|0.034892
11:37:07|0.034892
11:37:08|0.034892
11:37:08|0.034892
11:37:09|0.034892
11:37:11|0.034902
11:37:12|0.034917
11:37:12|0.034917
11:37:13|0.034917
11:37:14|0.03489
11:37:15|0.03489
11:37:16|0.03489
11:37:17|0.03491
11:37:18|0.03491
11:37:20|0.03491
11:37:21|0.03491
11:37:22|0.034869
11:37:22|0.034869
11:37:23|0.034869
11:37:25|0.034857
11:37:25|0.034857
11:37:27|0.034851
11:37:27|0.034851
11:37:28|0.034986
11:37:29|0.034935
11:37:31|0.034935
11:37:32|0.034935
11:37:33|0.034935
11:37:34|0.034977
11:37:35|0.034968
11:37:36|0.035104
11:37:36|0.035096
11:37:38|0.035088
11:37:38|0.035088
11:37:40|0.035115
11:37:41|0.035174
11:37:41|0.035174
11:37:42|0.03514
11:37:43|0.035144
11:37:44|0.035144
11:37:46|0.035144
11:37:46|0.035144
11:37:47|0.035122
11:37:48|0.035122
11:37:50|0.035122
11:37:50|0.035122
11:37:51|0.035122
11:37:53|0.035122
11:37:53|0.035122
11:37:54|0.035175
11:37:56|0.035175
11:37:56|0.035175
11:37:57|0.035128
11:37:58|0.035128
11:37:59|0.035128
11:38:01|0.035128
11:38:01|0.035128
11:38:03|0.035147
11:38:04|0.035147
11:38:05|0.035147
11:38:06|0.035147
11:38:07|0.035147
11:38:09|0.035147
11:38:09|0.035147
11:38:11|0.035147
11:38:11|0.03512
11:38:12|0.035116
11:38:13|0.035112
11:38:14|0.035112
11:38:15|0.035112
11:38:16|0.035123
11:38:18|0.035106
11:38:19|0.035106
11:38:20|0.035106
11:38:21|0.035106
11:38:22|0.035106
11:38:23|0.035106
11:38:23|0.035106
11:38:24|0.035135
11:38:25|0.035135
11:38:26|0.035135
11:38:27|0.035135
11:38:28|0.035135
11:38:29|0.035135
11:38:30|0.035174
11:38:31|0.035136
11:38:32|0.035136
11:38:34|0.035136
11:38:34|0.035136
11:38:35|0.035136
11:38:36|0.035132
11:38:38|0.035147
11:38:38|0.035147
11:38:39|0.035147
11:38:40|0.035147
11:38:42|0.035124
11:38:42|0.035124
11:38:43|0.035135
11:38:44|0.03514
11:38:45|0.035147
11:38:46|0.035147
11:38:47|0.035147
11:38:48|0.035146
11:38:49|0.035134
11:38:51|0.035135
11:38:51|0.035135
11:38:52|0.035135
11:38:53|0.035135
11:38:54|0.035135
11:38:55|0.035135
11:38:57|0.035135
11:38:57|0.035135
11:38:58|0.035135
11:38:59|0.035135
11:39:00|0.035135
11:39:01|0.035135
11:39:02|0.035107
11:39:04|0.035127
11:39:06|0.035121
11:39:07|0.035121
11:39:08|0.035131
11:39:10|0.035131
11:39:10|0.035131
11:39:12|0.035131
11:39:13|0.035131
11:39:14|0.03512
11:39:15|0.035127
11:39:16|0.035127
11:39:17|0.035127
11:39:18|0.035127
11:39:19|0.035127
11:39:20|0.035075
11:39:21|0.035075
11:39:22|0.035068
11:39:23|0.035068
11:39:24|0.035068
11:39:25|0.035068
11:39:26|0.035068
11:39:27|0.03508
11:39:28|0.03508
11:39:29|0.03508
11:39:30|0.03508
11:39:31|0.03508
11:39:32|0.03508
11:39:33|0.035084
11:39:34|0.035084
11:39:35|0.035084
11:39:36|0.035084
11:39:37|0.035096
11:39:38|0.035096
11:39:39|0.03514
11:39:40|0.03514
11:39:41|0.03514
11:39:43|0.03514
11:39:44|0.03512
11:39:44|0.03512
11:39:45|0.03514
11:39:46|0.03514
11:39:48|0.03514
11:39:48|0.03514
11:39:50|0.03514
11:39:50|0.035139
11:39:52|0.035139
11:39:52|0.035139
11:39:53|0.035145
11:39:54|0.035145
11:39:55|0.035145
11:39:56|0.035145
11:39:57|0.035145
11:39:58|0.035145
11:39:59|0.035145
11:40:00|0.035145
11:40:01|0.035145
11:40:02|0.035145
11:40:03|0.035134
11:40:05|0.035136
11:40:06|0.035134
11:40:06|0.035134
11:40:08|0.035132
11:40:08|0.035141
11:40:10|0.035141
11:40:11|0.035141
11:40:12|0.035141
11:40:13|0.035141
11:40:14|0.035132
11:40:15|0.035146
11:40:16|0.035146
11:40:17|0.035146
11:40:18|0.035146
11:40:19|0.035146
11:40:20|0.035146
11:40:21|0.035146
11:40:22|0.035144
11:40:23|0.035174
11:40:24|0.035115
11:40:25|0.035055
11:40:27|0.035055
11:40:27|0.035055
11:40:28|0.035055
11:40:29|0.035055
11:40:31|0.035055
11:40:32|0.035055
11:40:32|0.0351
11:40:34|0.0351
11:40:35|0.0351
11:40:36|0.0351
11:40:36|0.0351
11:40:38|0.0351
11:40:39|0.0351
11:40:40|0.035133
11:40:40|0.035133
11:40:42|0.035133
11:40:42|0.035128
11:40:43|0.035128
11:40:44|0.035116
11:40:45|0.035166
11:40:46|0.035166
11:40:48|0.035166
11:40:49|0.035132
11:40:50|0.03512
11:40:51|0.03512
11:40:52|0.03512
11:40:53|0.035108
11:40:54|0.035108
11:40:55|0.035108
11:40:56|0.035108
11:40:57|0.035108
11:40:57|0.035108
11:40:59|0.035108
11:40:59|0.035107
11:41:00|0.035107
11:41:01|0.035107
11:41:03|0.035107
11:41:03|0.035088
11:41:05|0.035088
11:41:07|0.03508
11:41:07|0.035068
11:41:08|0.035068
11:41:10|0.035118
11:41:11|0.03512
11:41:12|0.035175
11:41:13|0.035173
11:41:14|0.035173
11:41:15|0.035173
11:41:16|0.035175
11:41:17|0.035175
11:41:18|0.035175
11:41:19|0.035175
11:41:20|0.035156
11:41:22|0.035164
11:41:22|0.035164
11:41:23|0.035164
11:41:24|0.035164
11:41:26|0.035164
11:41:27|0.035164
11:41:28|0.035164
11:41:28|0.035148
11:41:29|0.03516
11:41:30|0.035152
11:41:31|0.035152
11:41:32|0.035144
11:41:34|0.035144
11:41:34|0.03516
11:41:35|0.035144
11:41:36|0.035144
11:41:37|0.035144
11:41:38|0.035144
11:41:39|0.03516
11:41:40|0.03516
11:41:41|0.03516
11:41:42|0.035155
11:41:44|0.035155
11:41:44|0.035155
11:41:46|0.035155
11:41:47|0.035155
11:41:48|0.035155
11:41:48|0.035153
11:41:49|0.035153
11:41:50|0.035129
11:41:52|0.035158
11:41:52|0.035158
11:41:54|0.035158
11:41:54|0.03516
11:41:55|0.03516
11:41:57|0.03516
11:41:58|0.03516
11:41:59|0.03516
11:42:00|0.03516
11:42:01|0.035133
11:42:02|0.035133
11:42:03|0.035133
11:42:04|0.03514
11:42:05|0.03514
11:42:06|0.03514
11:42:08|0.035104
11:42:09|0.035104
11:42:09|0.0351
11:42:11|0.035084
11:42:12|0.035084
11:42:12|0.035084
11:42:14|0.035084
11:42:15|0.035084
11:42:15|0.035094
11:42:17|0.035094
11:42:18|0.035116
11:42:18|0.035116
11:42:19|0.035116
11:42:21|0.035116
11:42:22|0.035115
11:42:22|0.035125
11:42:23|0.035125
11:42:24|0.035125
11:42:26|0.035125
11:42:26|0.035125
11:42:27|0.035125
11:42:29|0.035125
11:42:30|0.035125
11:42:30|0.03513
11:42:31|0.03513
11:42:33|0.035149
11:42:34|0.035149
11:42:34|0.035149
11:42:35|0.035137
11:42:37|0.035129
11:42:38|0.035116
11:42:39|0.035122
11:42:40|0.035122
11:42:40|0.035122
11:42:41|0.035122
11:42:43|0.035122
11:42:43|0.035122
11:42:44|0.035122
11:42:47|0.035122
11:42:47|0.035112
11:42:49|0.035134
11:42:49|0.035134
11:42:50|0.035134
11:42:51|0.035134
11:42:52|0.035122
11:42:53|0.035122
11:42:54|0.035122
11:42:55|0.035122
11:42:56|0.035116
11:42:58|0.035116
11:42:58|0.035116
11:43:00|0.035116
11:43:01|0.035116
11:43:01|0.035121
11:43:02|0.035141
11:43:03|0.035141
11:43:05|0.035141
11:43:05|0.035153
11:43:06|0.035153
11:43:08|0.035145
11:43:10|0.035145
11:43:11|0.035145
11:43:12|0.035145
11:43:14|0.035145
11:43:14|0.035145
11:43:15|0.035145
11:43:16|0.035113
11:43:17|0.035113
11:43:18|0.035113
11:43:19|0.035099
11:43:21|0.035099
11:43:22|0.035136
11:43:22|0.035136
11:43:24|0.035136
11:43:24|0.035136
11:43:25|0.035136
11:43:27|0.035144
11:43:28|0.035144
11:43:29|0.035128
11:43:30|0.035128
11:43:31|0.035128
11:43:32|0.035128
11:43:34|0.035128
11:43:35|0.035128
11:43:35|0.035136
11:43:36|0.035136
11:43:37|0.035136
11:43:38|0.035136
11:43:39|0.035136
11:43:40|0.035128
11:43:41|0.035128
11:43:42|0.035128
11:43:44|0.035128
11:43:44|0.035128
11:43:46|0.035128
11:43:47|0.035137
11:43:48|0.035137
11:43:49|0.035137
11:43:50|0.035137
11:43:51|0.035121
11:43:52|0.035121
11:43:53|0.035159
11:43:54|0.035159
11:43:55|0.035159
11:43:55|0.035159
11:43:57|0.035159
11:43:58|0.035159
11:43:58|0.035159
11:43:59|0.035159
11:44:01|0.035159
11:44:01|0.035119
11:44:03|0.035119
11:44:03|0.03512
11:44:04|0.03512
11:44:05|0.035112
11:44:07|0.035104
11:44:08|0.035104
11:44:10|0.035088
11:44:10|0.03513
11:44:12|0.03513
11:44:14|0.03513
11:44:14|0.03513
11:44:15|0.03513
11:44:17|0.035133
11:44:18|0.035133
11:44:19|0.035133
11:44:20|0.035133
11:44:21|0.035133
11:44:22|0.035133
11:44:22|0.035133
11:44:24|0.035133
11:44:24|0.035133
11:44:26|0.035112
11:44:27|0.035096
11:44:28|0.035096
11:44:29|0.035087
11:44:30|0.035087
11:44:31|0.035087
11:44:32|0.035079
11:44:33|0.035079
11:44:34|0.035079
11:44:35|0.035079
11:44:36|0.035067
11:44:38|0.035067
11:44:39|0.035067
11:44:40|0.035067
11:44:40|0.035067
11:44:41|0.035052
11:44:43|0.035052
11:44:44|0.035052
11:44:44|0.035036
11:44:45|0.035036
11:44:46|0.03502
11:44:47|0.03502
11:44:49|0.03502
11:44:49|0.03502
11:44:51|0.03502
11:44:51|0.03502
11:44:53|0.03502
11:44:53|0.035029
11:44:54|0.035029
11:44:56|0.035029
11:44:57|0.035029
11:44:57|0.035029
11:44:58|0.035029
11:45:00|0.035029
11:45:00|0.035029
11:45:01|0.035029
11:45:02|0.035029
11:45:03|0.035029
11:45:04|0.035029
11:45:05|0.035029
11:45:06|0.035045
11:45:08|0.035045
11:45:08|0.035016
11:45:10|0.035033
11:45:11|0.035077
11:45:13|0.035061
11:45:14|0.035061
11:45:15|0.035061
11:45:16|0.035061
11:45:17|0.035061
11:45:18|0.035061
11:45:19|0.035061
11:45:20|0.035061
11:45:21|0.035082
11:45:22|0.035082
11:45:23|0.035082
11:45:24|0.035082
11:45:25|0.035069
11:45:26|0.035069
11:45:27|0.035069
11:45:28|0.035073
11:45:29|0.035073
11:45:30|0.035073
11:45:31|0.035073
11:45:32|0.035073
11:45:33|0.035073
11:45:34|0.035056
11:45:35|0.035056
11:45:36|0.035056
11:45:37|0.035056
11:45:38|0.035056
11:45:39|0.035056
11:45:40|0.035056
11:45:41|0.03506
11:45:42|0.03506
11:45:44|0.03506
11:45:44|0.03506
11:45:46|0.03506
11:45:47|0.035096
11:45:47|0.035096
11:45:48|0.035096
11:45:49|0.035096
11:45:50|0.035096
11:45:51|0.035096
11:45:52|0.03505
11:45:53|0.03505
11:45:54|0.03505
11:45:55|0.03505
11:45:57|0.03505
11:45:57|0.03505
11:45:59|0.03505
11:45:59|0.03505
11:46:00|0.03505
11:46:01|0.03505
11:46:02|0.035073
11:46:03|0.03508
11:46:04|0.03508
11:46:06|0.03508
11:46:07|0.03508
11:46:08|0.03508
11:46:08|0.03508
11:46:09|0.035056
11:46:10|0.035056
11:46:12|0.035056
11:46:13|0.035063
11:46:14|0.035063
11:46:15|0.035063
11:46:16|0.035063
11:46:17|0.035063
11:46:18|0.035063
11:46:19|0.035063
11:46:20|0.035044
11:46:21|0.035061
11:46:22|0.035061
11:46:23|0.035061
11:46:25|0.035061
11:46:25|0.035061
11:46:26|0.035061
11:46:28|0.035061
11:46:29|0.035061
11:46:30|0.035061
11:46:31|0.035061
11:46:32|0.035061
11:46:33|0.035044
11:46:34|0.035044
11:46:35|0.035044
11:46:36|0.035044
11:46:37|0.035044
11:46:37|0.035044
11:46:39|0.035044
11:46:40|0.035044
11:46:41|0.035044
11:46:41|0.035044
11:46:43|0.03503
11:46:44|0.03504
11:46:44|0.03504
11:46:46|0.03504
11:46:47|0.035044
11:46:48|0.035044
11:46:49|0.035044
11:46:49|0.03503
11:46:51|0.035044
11:46:51|0.035032
11:46:53|0.035032
11:46:54|0.035032
11:46:55|0.035032
11:46:56|0.035036
11:46:56|0.035036
11:46:57|0.035036
11:46:58|0.035036
11:46:59|0.035036
11:47:02|0.035036
11:47:02|0.035036
11:47:03|0.035036
11:47:04|0.035036
11:47:05|0.035036
11:47:07|0.035036
11:47:08|0.035045
11:47:09|0.035049
11:47:09|0.035065
11:47:11|0.035036
11:47:13|0.035036
11:47:14|0.035044
11:47:15|0.035044
11:47:16|0.035091
11:47:17|0.035064
11:47:18|0.035064
11:47:19|0.035064
11:47:20|0.035064
11:47:21|0.035064
11:47:22|0.035064
11:47:23|0.035064
11:47:24|0.035064
11:47:25|0.035064
11:47:26|0.035064
11:47:27|0.035081
11:47:29|0.035068
11:47:30|0.035068
11:47:30|0.03506
11:47:31|0.03506
11:47:33|0.03506
11:47:34|0.035108
11:47:35|0.035108
11:47:36|0.035077
11:47:36|0.035077
11:47:38|0.035098
11:47:38|0.03506
11:47:40|0.035037
11:47:41|0.035037
11:47:41|0.035037
11:47:43|0.035073
11:47:44|0.034999
11:47:45|0.035008
11:47:46|0.034996
11:47:46|0.034993
11:47:48|0.034993
11:47:48|0.034993
11:47:49|0.034993
11:47:51|0.034993
11:47:51|0.034993
11:47:53|0.034963
11:47:55|0.034963
11:47:56|0.034963
11:47:57|0.034936
11:47:58|0.034936
11:47:59|0.034936
11:48:00|0.034936
11:48:01|0.034936
11:48:02|0.034936
11:48:02|0.034936
11:48:04|0.034936
11:48:04|0.034949
11:48:06|0.034953
11:48:07|0.034953
11:48:08|0.034953
11:48:09|0.034953
11:48:10|0.034953
11:48:12|0.034953
11:48:12|0.034977
11:48:13|0.034977
11:48:15|0.03496
11:48:15|0.03496
11:48:16|0.034985
11:48:18|0.034985
11:48:18|0.035009
11:48:19|0.035009
11:48:20|0.035009
11:48:22|0.03504
11:48:22|0.03504
11:48:23|0.03504
11:48:24|0.03504
11:48:26|0.035056
11:48:26|0.035056
11:48:28|0.035056
11:48:29|0.035065
11:48:29|0.035065
11:48:30|0.035065
11:48:31|0.035065
11:48:32|0.035065
11:48:33|0.035065
11:48:34|0.035072
11:48:36|0.035081
11:48:36|0.035081
11:48:37|0.035079
11:48:39|0.035105
11:48:40|0.035109
11:48:41|0.0351
11:48:42|0.03508
11:48:42|0.035093
11:48:44|0.03508
11:48:44|0.03508
11:48:45|0.035089
11:48:46|0.035093
11:48:47|0.035093
11:48:49|0.035105
11:48:50|0.035117
11:48:51|0.035117
11:48:52|0.035121
11:48:53|0.035153
11:48:54|0.035153
11:48:55|0.035141
11:48:56|0.035119
11:48:57|0.035141
11:48:58|0.035141
11:48:59|0.035141
11:49:00|0.035141
11:49:01|0.035141
11:49:02|0.035158
11:49:03|0.035158
11:49:04|0.035164
11:49:05|0.035164
11:49:06|0.035175
11:49:07|0.035175
11:49:08|0.035175
11:49:09|0.035175
11:49:10|0.035175
11:49:11|0.035175
11:49:12|0.035175
11:49:13|0.035175
11:49:14|0.035175
11:49:16|0.035174
11:49:18|0.035175
11:49:19|0.035175
11:49:20|0.035175
11:49:20|0.035175
11:49:21|0.035175
11:49:23|0.035175
11:49:24|0.035175
11:49:24|0.035175
11:49:25|0.035175
11:49:26|0.035175
11:49:27|0.035175
11:49:28|0.035175
11:49:30|0.035175
11:49:31|0.035167
11:49:32|0.035172
11:49:33|0.035172
11:49:34|0.035172
11:49:35|0.035172
11:49:35|0.035172
11:49:37|0.035143
11:49:38|0.035154
11:49:39|0.035146
11:49:41|0.035146
11:49:41|0.03517
11:49:42|0.035159
11:49:43|0.035175
11:49:44|0.034923
11:49:45|0.034913
11:49:46|0.034926
11:49:47|0.034926
11:49:48|0.034911
11:49:49|0.034911
11:49:50|0.03492
11:49:51|0.03492
11:49:52|0.034928
11:49:53|0.034931
11:49:55|0.034931
11:49:55|0.034936
11:49:56|0.034947
11:49:58|0.034947
11:49:59|0.034947
11:49:59|0.034947
11:50:01|0.034965
11:50:02|0.034965
11:50:02|0.034965
11:50:03|0.034959
11:50:04|0.034959
11:50:05|0.034959
11:50:07|0.034959
11:50:07|0.034959
11:50:08|0.034959
11:50:10|0.034959
11:50:10|0.034959
11:50:11|0.034959
11:50:12|0.034989
11:50:13|0.034989
11:50:14|0.034983
11:50:16|0.034983
11:50:17|0.034995
11:50:18|0.034995
11:50:19|0.034995
11:50:20|0.034995
11:50:21|0.034995
11:50:23|0.035
11:50:24|0.035
11:50:25|0.035
11:50:26|0.034981
11:50:27|0.034981
11:50:28|0.034981
11:50:29|0.034981
11:50:30|0.034981
11:50:31|0.034981
11:50:32|0.034981
11:50:33|0.034981
11:50:34|0.034981
11:50:35|0.034981
11:50:36|0.034983
11:50:37|0.034984
11:50:38|0.034984
11:50:40|0.034995
11:50:41|0.034998
11:50:42|0.035009
11:50:43|0.035009
11:50:43|0.035009
11:50:44|0.035028
11:50:46|0.035034
11:50:46|0.035034
11:50:48|0.035028
11:50:48|0.035028
11:50:49|0.035036
11:50:50|0.035033
11:50:51|0.035033
11:50:52|0.035033
11:50:53|0.034993
11:50:54|0.03501
11:50:55|0.03501
11:50:56|0.03501
11:50:57|0.035016
11:50:59|0.035016
11:50:59|0.035016
11:51:00|0.035016
11:51:01|0.035017
11:51:02|0.035017
11:51:03|0.035017
11:51:04|0.035028
11:51:05|0.035028
11:51:06|0.035046
11:51:07|0.035
11:51:08|0.035
11:51:09|0.035
11:51:11|0.035
11:51:11|0.035
11:51:12|0.035
11:51:14|0.035031
11:51:14|0.035016
11:51:16|0.035016
11:51:17|0.035016
11:51:19|0.035067
11:51:20|0.035061
11:51:21|0.035061
11:51:22|0.035061
11:51:24|0.035088
11:51:24|0.035088
11:51:26|0.035088
11:51:27|0.035088
11:51:28|0.035088
11:51:29|0.035094
11:51:30|0.035094
11:51:31|0.035094
11:51:31|0.035094
11:51:33|0.035094
11:51:34|0.035094
11:51:34|0.035133
11:51:36|0.035133
11:51:37|0.035254
11:51:38|0.035235
11:51:38|0.035217
11:51:39|0.035251
11:51:42|0.035249
11:51:43|0.035225
11:51:43|0.035247
11:51:44|0.035247
11:51:45|0.035247
11:51:46|0.035251
11:51:47|0.035251
11:51:48|0.035251
11:51:50|0.035261
11:51:51|0.035261
11:51:52|0.035261
11:51:53|0.03526
11:51:54|0.035247
11:51:55|0.035247
11:51:56|0.035247
11:51:57|0.035239
11:51:58|0.035239
11:51:59|0.035239
11:52:00|0.035239
11:52:01|0.035239
11:52:02|0.035239
11:52:03|0.035239
11:52:04|0.035252
11:52:05|0.035231
11:52:06|0.035239
11:52:07|0.035239
11:52:08|0.035239
11:52:09|0.035251
11:52:10|0.035239
11:52:11|0.035252
11:52:12|0.035252
11:52:13|0.035252
11:52:14|0.0353
11:52:15|0.035309
11:52:16|0.035286
11:52:17|0.0353
11:52:19|0.035264
11:52:19|0.035289
11:52:21|0.035289
11:52:22|0.035289
11:52:23|0.035289
11:52:24|0.035306
11:52:25|0.035306
11:52:26|0.035306
11:52:27|0.035295
11:52:27|0.035289
11:52:29|0.035289
11:52:30|0.035289
11:52:31|0.035289
11:52:32|0.035289
11:52:32|0.035289
11:52:34|0.035291
11:52:35|0.035307
11:52:36|0.035307
11:52:37|0.035286
11:52:37|0.035295
11:52:39|0.035296
11:52:39|0.035296
11:52:40|0.035296
11:52:42|0.035296
11:52:43|0.035296
11:52:43|0.035296
11:52:45|0.035296
11:52:45|0.035296
11:52:46|0.035296
11:52:47|0.035251
11:52:49|0.035251
11:52:50|0.03526
11:52:50|0.03526
11:52:52|0.03526
11:52:53|0.03526
11:52:53|0.03526
11:52:54|0.035227
11:52:56|0.035227
11:52:56|0.035231
11:52:58|0.035231
11:52:59|0.035231
11:53:00|0.035245
11:53:01|0.035231
11:53:02|0.035231
11:53:03|0.035231
11:53:04|0.035231
11:53:05|0.035231
11:53:06|0.035231
11:53:07|0.035231
11:53:08|0.035243
11:53:09|0.035243
11:53:10|0.035243
11:53:11|0.035244
11:53:12|0.035244
11:53:13|0.0352
11:53:14|0.035224
11:53:15|0.035224
11:53:16|0.035224
11:53:17|0.035224
11:53:18|0.035226
11:53:20|0.035227
11:53:20|0.035227
11:53:22|0.035227
11:53:23|0.035227
11:53:23|0.035227
11:53:25|0.035227
11:53:26|0.035227
11:53:26|0.035227
11:53:28|0.035227
11:53:29|0.035227
11:53:30|0.035227
11:53:31|0.035227
11:53:32|0.035227
11:53:33|0.035227
11:53:34|0.035227
11:53:35|0.035227
11:53:36|0.035227
11:53:37|0.035227
11:53:38|0.035227
11:53:40|0.035215
11:53:40|0.035215
11:53:42|0.035215
11:53:43|0.035215
11:53:43|0.035215
11:53:44|0.035215
11:53:46|0.035215
11:53:46|0.035215
11:53:48|0.035215
11:53:48|0.035216
11:53:49|0.035216
11:53:50|0.035216
11:53:53|0.035216
11:53:53|0.035217
11:53:55|0.035217
11:53:56|0.03526
11:53:56|0.03532
11:53:57|0.035326
11:53:58|0.035327
11:53:59|0.035368
11:54:01|0.035375
11:54:01|0.035377
11:54:02|0.035377
11:54:04|0.035392
11:54:04|0.035394
11:54:05|0.035394
11:54:06|0.035399
11:54:07|0.035399
11:54:08|0.035399
11:54:09|0.035399
11:54:10|0.035399
11:54:11|0.035372
11:54:12|0.035372
11:54:14|0.035293
11:54:15|0.035398
11:54:15|0.035398
11:54:17|0.035365
11:54:17|0.035398
11:54:19|0.0354
11:54:21|0.035372
11:54:22|0.035372
11:54:23|0.035372
11:54:24|0.035372
11:54:26|0.035372
11:54:26|0.035372
11:54:27|0.035372
11:54:29|0.035372
11:54:30|0.035376
11:54:30|0.035376
11:54:32|0.035376
11:54:33|0.035376
11:54:33|0.035376
11:54:35|0.035376
11:54:36|0.035376
11:54:36|0.035376
11:54:37|0.035376
11:54:39|0.0354
11:54:39|0.0354
11:54:41|0.0354
11:54:43|0.0354
11:54:43|0.0354
11:54:45|0.0354
11:54:46|0.0354
11:54:46|0.0354
11:54:48|0.035333
11:54:48|0.035332
11:54:49|0.035332
11:54:50|0.035332
11:54:51|0.035332
11:54:52|0.035332
11:54:53|0.035336
11:54:55|0.035336
11:54:56|0.035345
11:54:57|0.035332
11:54:58|0.035332
11:54:59|0.035345
11:55:00|0.035345
11:55:00|0.035345
11:55:01|0.035368
11:55:03|0.035368
11:55:03|0.035368
11:55:04|0.035368
11:55:05|0.035368
11:55:06|0.035302
11:55:07|0.035348
11:55:08|0.035353
11:55:10|0.035336
11:55:11|0.035328
11:55:11|0.035328
11:55:12|0.035345
11:55:13|0.035345
11:55:14|0.035345
11:55:15|0.035312
11:55:16|0.035312
11:55:17|0.035306
11:55:18|0.035306
11:55:19|0.035316
11:55:21|0.035316
11:55:22|0.0353
11:55:24|0.0353
11:55:24|0.0353
11:55:26|0.0353
11:55:27|0.035368
11:55:28|0.035368
11:55:29|0.03536
11:55:30|0.035358
11:55:31|0.035358
11:55:32|0.035358
11:55:33|0.035358
11:55:34|0.035358
11:55:35|0.035287
11:55:36|0.035287
11:55:37|0.035287
11:55:38|0.035287
11:55:39|0.035287
11:55:40|0.035292
11:55:41|0.035289
11:55:42|0.035289
11:55:44|0.035289
11:55:44|0.035289
11:55:45|0.035328
11:55:46|0.035328
11:55:48|0.035328
11:55:48|0.035328
11:55:49|0.035328
11:55:50|0.035328
11:55:51|0.035328
11:55:52|0.035328
11:55:53|0.035328
11:55:54|0.035328
11:55:55|0.035328
11:55:57|0.035318
11:55:58|0.035318
11:55:58|0.035352
11:55:59|0.035352
11:56:00|0.035337
11:56:01|0.035336
11:56:02|0.035289
11:56:03|0.035289
11:56:04|0.035289
11:56:05|0.035301
11:56:06|0.035301
11:56:07|0.035309
11:56:08|0.035302
11:56:09|0.035302
11:56:10|0.035302
11:56:12|0.03536
11:56:12|0.035329
11:56:13|0.035329
11:56:14|0.035329
11:56:15|0.035344
11:56:17|0.035362
11:56:17|0.035362
11:56:18|0.035362
11:56:19|0.035362
11:56:21|0.035362
11:56:22|0.035353
11:56:24|0.035353
11:56:25|0.035353
11:56:26|0.03534
11:56:27|0.03534
11:56:28|0.035341
11:56:28|0.035341
11:56:30|0.035341
11:56:31|0.035341
11:56:32|0.035341
11:56:33|0.035341
11:56:34|0.035341
11:56:35|0.035341
11:56:36|0.035336
11:56:36|0.035336
11:56:38|0.035336
11:56:39|0.035336
11:56:40|0.035312
11:56:41|0.035316
11:56:42|0.035339
11:56:44|0.035339
11:56:45|0.035339
11:56:46|0.035339
11:56:47|0.035339
11:56:47|0.035339
11:56:49|0.035339
11:56:49|0.035339
11:56:50|0.035297
11:56:52|0.035297
11:56:52|0.035316
11:56:54|0.035316
11:56:55|0.035329
11:56:56|0.035339
11:56:57|0.035339
11:56:58|0.035329
11:56:59|0.035329
11:57:00|0.035329
11:57:01|0.035329
11:57:02|0.035329
11:57:03|0.035339
11:57:04|0.035339
11:57:05|0.035339
11:57:06|0.035339
11:57:07|0.035339
11:57:08|0.035339
11:57:09|0.035339
11:57:11|0.035339
11:57:11|0.035339
11:57:12|0.035333
11:57:13|0.03534
11:57:14|0.035332
11:57:16|0.035332
11:57:16|0.03534
11:57:17|0.03534
11:57:18|0.03534
11:57:19|0.03534
11:57:20|0.03534
11:57:21|0.03534
11:57:23|0.03534
11:57:24|0.03534
11:57:25|0.035337
11:57:26|0.03534
11:57:27|0.035337
11:57:28|0.035339
11:57:28|0.03534
11:57:30|0.03534
11:57:31|0.03534
11:57:32|0.03534
11:57:33|0.03534
11:57:34|0.03534
11:57:35|0.03534
11:57:36|0.03534
11:57:37|0.03534
11:57:38|0.03534
11:57:40|0.035318
11:57:41|0.035318
11:57:41|0.035318
11:57:43|0.035318
11:57:44|0.035318
11:57:45|0.035318
11:57:46|0.035318
11:57:46|0.035318
11:57:47|0.035305
11:57:49|0.035305
11:57:50|0.035305
11:57:51|0.035305
11:57:51|0.035305
11:57:53|0.035305
11:57:54|0.035305
11:57:54|0.035305
11:57:56|0.035305
11:57:56|0.035305
11:57:58|0.035305
11:57:59|0.035305
11:57:59|0.035305
11:58:01|0.035305
11:58:02|0.035305
11:58:03|0.035305
11:58:04|0.035305
11:58:05|0.035305
11:58:06|0.035286
11:58:07|0.035286
11:58:08|0.035286
11:58:09|0.035286
11:58:10|0.035286
11:58:11|0.035286
11:58:12|0.035297
11:58:13|0.035297
11:58:14|0.035292
11:58:15|0.035292
11:58:16|0.035292
11:58:17|0.035262
11:58:18|0.035262
11:58:19|0.035264
11:58:20|0.035264
11:58:21|0.035281
11:58:22|0.035281
11:58:24|0.035294
11:58:25|0.035294
11:58:26|0.035294
11:58:28|0.035294
11:58:29|0.035294
11:58:30|0.035294
11:58:31|0.035294
11:58:32|0.035294
11:58:32|0.035294
11:58:34|0.035294
11:58:35|0.035294
11:58:36|0.035294
11:58:37|0.035294
11:58:38|0.035292
11:58:39|0.035292
11:58:40|0.0353
11:58:42|0.035299
11:58:43|0.0353
11:58:44|0.0353
11:58:44|0.0353
11:58:45|0.0353
11:58:46|0.0353
11:58:48|0.0353
11:58:48|0.0353
11:58:49|0.03528
11:58:50|0.03528
11:58:51|0.03528
11:58:53|0.0353
11:58:53|0.0353
11:58:54|0.035317
11:58:55|0.035317
11:58:57|0.035317
11:58:58|0.035269
11:58:59|0.035275
11:59:00|0.035275
11:59:01|0.035275
11:59:02|0.035275
11:59:03|0.035275
11:59:04|0.035289
11:59:05|0.035289
11:59:06|0.035284
11:59:07|0.035327
11:59:08|0.035327
11:59:09|0.035327
11:59:10|0.035327
11:59:11|0.035293
11:59:12|0.035293
11:59:13|0.035293
11:59:14|0.035293
11:59:15|0.035293
11:59:16|0.035293
11:59:17|0.035293
11:59:18|0.035293
11:59:19|0.035293
11:59:20|0.035293
11:59:21|0.035293
11:59:22|0.035293
11:59:23|0.035293
11:59:24|0.035293
11:59:25|0.035293
11:59:26|0.035288
11:59:27|0.035288
11:59:28|0.035315
11:59:29|0.035315
11:59:30|0.035315
11:59:31|0.035314
11:59:32|0.035314
11:59:33|0.035314
11:59:34|0.035314
11:59:36|0.035314
11:59:37|0.035294
11:59:37|0.035314
11:59:39|0.035314
11:59:40|0.035314
11:59:40|0.035314
11:59:41|0.035314
11:59:43|0.035313
11:59:44|0.035313
11:59:45|0.035313
11:59:46|0.035313
11:59:47|0.035313
11:59:48|0.035313
11:59:49|0.035313
11:59:50|0.035313
11:59:51|0.035313
11:59:52|0.035313
11:59:53|0.035313
11:59:54|0.035313
11:59:55|0.035313
11:59:56|0.035314
11:59:57|0.035382
11:59:58|0.035382
11:59:59|0.035382
12:00:00|0.035382
12:00:01|0.035382
12:00:02|0.035382
12:00:03|0.035382
12:00:04|0.035382
12:00:05|0.03536
12:00:06|0.035386
12:00:07|0.035357
12:00:08|0.035357
12:00:09|0.035357
12:00:10|0.035357
12:00:11|0.035382
12:00:12|0.035382
12:00:13|0.035382
12:00:14|0.0354
12:00:15|0.0354
12:00:16|0.0354
12:00:17|0.0354
12:00:18|0.035396
12:00:19|0.03538
12:00:20|0.035356
12:00:21|0.035372
12:00:22|0.035362
12:00:23|0.035362
12:00:24|0.035362
12:00:26|0.035388
12:00:27|0.035388
12:00:27|0.03538
12:00:29|0.035375
12:00:30|0.035375
12:00:31|0.035375
12:00:32|0.035375
12:00:33|0.035375
12:00:34|0.035375
12:00:35|0.035375
12:00:36|0.035375
12:00:37|0.035375
12:00:38|0.035375
12:00:39|0.035375
12:00:40|0.035344
12:00:42|0.035344
12:00:42|0.035336
12:00:44|0.03534
12:00:44|0.03534
12:00:46|0.03534
12:00:46|0.03534
12:00:47|0.03533
12:00:48|0.03533
12:00:49|0.035355
12:00:50|0.03533
12:00:51|0.03533
12:00:52|0.035332
12:00:53|0.035332
12:00:55|0.035332
12:00:55|0.035336
12:00:56|0.035336
12:00:58|0.035336
12:00:58|0.035349
12:00:59|0.035349
12:01:00|0.035349
12:01:02|0.035349
12:01:03|0.035344
12:01:03|0.035344
12:01:04|0.035349
12:01:05|0.035349
12:01:06|0.035349
12:01:07|0.035349
12:01:08|0.035349
12:01:09|0.035349
12:01:11|0.035349
12:01:11|0.035312
12:01:12|0.035312
12:01:13|0.035312
12:01:14|0.035272
12:01:16|0.035295
12:01:17|0.035291
12:01:17|0.035291
12:01:18|0.035291
12:01:20|0.035291
12:01:21|0.03523
12:01:21|0.035243
12:01:22|0.035219
12:01:23|0.035205
12:01:24|0.035205
12:01:25|0.035205
12:01:27|0.035201
12:01:28|0.0352
12:01:30|0.0352
12:01:30|0.035201
12:01:31|0.0352
12:01:32|0.0352
12:01:33|0.0352
12:01:34|0.0352
12:01:35|0.0352
12:01:37|0.035201
12:01:38|0.035201
12:01:39|0.035201
12:01:40|0.03518
12:01:40|0.03518
12:01:42|0.03518
12:01:42|0.035213
12:01:44|0.035218
12:01:46|0.035218
12:01:46|0.035218
12:01:47|0.035218
12:01:48|0.035218
12:01:50|0.035218
12:01:51|0.035218
12:01:51|0.035218
12:01:53|0.035209
12:01:53|0.035209
12:01:54|0.035209
12:01:55|0.035219
12:01:56|0.035219
12:01:58|0.035205
12:01:58|0.035174
12:01:59|0.03519
12:02:01|0.03519
12:02:01|0.03519
12:02:02|0.035165
12:02:04|0.035194
12:02:05|0.035186
12:02:05|0.035186
12:02:06|0.035186
12:02:07|0.035186
12:02:08|0.035186
12:02:10|0.035155
12:02:10|0.035171
12:02:11|0.035171
12:02:12|0.035172
12:02:13|0.035208
12:02:14|0.035208
12:02:15|0.035208
12:02:16|0.035208
12:02:17|0.035208
12:02:18|0.035208
12:02:20|0.035208
12:02:20|0.035208
12:02:22|0.035189
12:02:22|0.035189
12:02:24|0.035189
12:02:25|0.035174
12:02:26|0.035174
12:02:27|0.035174
12:02:27|0.035174
12:02:29|0.035174
12:02:30|0.035174
12:02:31|0.035174
12:02:32|0.035174
12:02:33|0.035174
12:02:34|0.035174
12:02:35|0.035141
12:02:36|0.035141
12:02:37|0.035141
12:02:38|0.035141
12:02:39|0.035141
12:02:40|0.035141
12:02:42|0.035141
12:02:42|0.035141
12:02:44|0.035141
12:02:44|0.035141
12:02:46|0.035141
12:02:46|0.035141
12:02:48|0.035141
12:02:49|0.035141
12:02:49|0.035112
12:02:50|0.035112
12:02:51|0.035112
12:02:53|0.035112
12:02:54|0.035117
12:02:55|0.035117
12:02:55|0.035127
12:02:57|0.035113
12:02:57|0.035113
12:02:59|0.035113
12:02:59|0.035113
12:03:00|0.035113
12:03:02|0.035105
12:03:03|0.035105
12:03:04|0.035105
12:03:05|0.03512
12:03:06|0.03512
12:03:07|0.035118
12:03:08|0.035118
12:03:09|0.035118
12:03:10|0.035105
12:03:11|0.035101
12:03:12|0.035116
12:03:13|0.035116
12:03:13|0.035115
12:03:15|0.035115
12:03:16|0.035105
12:03:16|0.035099
12:03:18|0.035099
12:03:19|0.035097
12:03:20|0.035105
12:03:21|0.03511
12:03:22|0.03511
12:03:22|0.03511
12:03:24|0.03511
12:03:24|0.03511
12:03:26|0.03511
12:03:27|0.03511
12:03:29|0.03511
12:03:30|0.035124
12:03:31|0.035124
12:03:32|0.035124
12:03:33|0.035124
12:03:34|0.035117
12:03:35|0.035105
12:03:36|0.035105
12:03:37|0.035124
12:03:38|0.035124
12:03:39|0.035124
12:03:40|0.035124
12:03:41|0.035124
12:03:42|0.035124
12:03:43|0.035124
12:03:44|0.035124
12:03:45|0.035124
12:03:46|0.035124
12:03:47|0.035124
12:03:48|0.035124
12:03:49|0.035124
12:03:50|0.035061
12:03:51|0.035061
12:03:52|0.035061
12:03:53|0.035073
12:03:54|0.035076
12:03:55|0.035076
12:03:56|0.035065
12:03:57|0.03507
12:03:58|0.03507
12:03:59|0.035069
12:04:00|0.035069
12:04:01|0.035066
12:04:02|0.035025
12:04:03|0.035025
12:04:04|0.035025
12:04:05|0.035025
12:04:06|0.035025
12:04:07|0.035025
12:04:08|0.035051
12:04:09|0.035051
12:04:10|0.035052
12:04:11|0.035052
12:04:12|0.035051
12:04:14|0.035056
12:04:14|0.035056
12:04:15|0.035053
12:04:16|0.035056
12:04:17|0.035056
12:04:18|0.035056
12:04:20|0.035049
12:04:20|0.035056
12:04:21|0.035056
12:04:23|0.035056
12:04:24|0.035056
12:04:25|0.035056
12:04:26|0.035056
12:04:27|0.035056
12:04:27|0.035037
12:04:30|0.035037
12:04:30|0.035037
12:04:32|0.035037
12:04:33|0.035088
12:04:34|0.035088
12:04:34|0.035088
12:04:35|0.035065
12:04:37|0.035041
12:04:38|0.035041
12:04:38|0.035041
12:04:40|0.03504
12:04:40|0.035068
12:04:41|0.035065
12:04:42|0.035103
12:04:43|0.035103
12:04:45|0.035104
12:04:46|0.03513
12:04:47|0.035175
12:04:48|0.035231
12:04:48|0.035231
12:04:49|0.035238
12:04:51|0.035286
12:04:51|0.035286
12:04:52|0.035312
12:04:53|0.035329
12:04:55|0.035304
12:04:56|0.035296
12:04:57|0.035288
12:04:57|0.035288
12:04:58|0.035288
12:05:00|0.035297
12:05:00|0.035313
12:05:02|0.035313
12:05:02|0.035313
12:05:04|0.03528
12:05:05|0.035283
12:05:06|0.035283
12:05:07|0.035283
12:05:08|0.035283
12:05:09|0.035256
12:05:10|0.035256
12:05:10|0.03524
12:05:12|0.035247
12:05:13|0.035294
12:05:13|0.035296
12:05:15|0.035296
12:05:16|0.035296
12:05:17|0.035296
12:05:18|0.035296
12:05:18|0.035296
12:05:20|0.035296
12:05:21|0.035373
12:05:21|0.035346
12:05:23|0.035346
12:05:24|0.035346
12:05:24|0.035346
12:05:25|0.035346
12:05:27|0.035329
12:05:28|0.035352
12:05:29|0.03532
12:05:30|0.035282
12:05:32|0.035282
12:05:32|0.035282
12:05:34|0.035282
12:05:35|0.035282
12:05:36|0.035305
12:05:36|0.035305
12:05:37|0.035305
12:05:39|0.035307
12:05:40|0.035307
12:05:41|0.035307
12:05:43|0.035307
12:05:44|0.035307
12:05:45|0.035301
12:05:45|0.035301
12:05:46|0.035301
12:05:48|0.035301
12:05:48|0.035291
12:05:50|0.035291
12:05:50|0.035314
12:05:51|0.035278
12:05:52|0.035278
12:05:53|0.035306
12:05:55|0.035306
12:05:55|0.035299
12:05:57|0.035299
12:05:57|0.035299
12:05:58|0.035311
12:06:00|0.035311
12:06:00|0.035356
12:06:01|0.035342
12:06:02|0.035363
12:06:03|0.035386
12:06:04|0.035386
12:06:05|0.035336
12:06:06|0.035336
12:06:07|0.035349
12:06:08|0.035379
12:06:10|0.035379
12:06:11|0.035379
12:06:12|0.035354
12:06:12|0.035354
12:06:14|0.03538
12:06:15|0.035357
12:06:16|0.035333
12:06:17|0.035304
12:06:18|0.035304
12:06:19|0.035304
12:06:20|0.035304
12:06:21|0.035304
12:06:22|0.035304
12:06:23|0.035313
12:06:24|0.035303
12:06:25|0.035354
12:06:27|0.035354
12:06:28|0.035354
12:06:28|0.03536
12:06:29|0.03536
12:06:31|0.035373
12:06:33|0.035381
12:06:34|0.035381
12:06:34|0.035354
12:06:35|0.035366
12:06:36|0.035349
12:06:38|0.035359
12:06:39|0.035349
12:06:40|0.035362
12:06:41|0.035362
12:06:42|0.035362
12:06:44|0.035362
12:06:45|0.035349
12:06:46|0.035341
12:06:47|0.035379
12:06:47|0.035345
12:06:49|0.035355
12:06:49|0.035355
12:06:50|0.035355
12:06:51|0.035355
12:06:52|0.035355
12:06:53|0.035328
12:06:54|0.035317
12:06:56|0.035317
12:06:56|0.035317
12:06:57|0.035317
12:06:58|0.035317
12:06:59|0.035317
12:07:01|0.035317
12:07:01|0.035354
12:07:02|0.035354
12:07:03|0.035313
12:07:05|0.035313
12:07:06|0.035313
12:07:06|0.035313
12:07:08|0.035297
12:07:09|0.035297
12:07:10|0.035297
12:07:11|0.035314
12:07:11|0.035258
12:07:13|0.035258
12:07:14|0.035258
12:07:15|0.035258
12:07:16|0.035295
12:07:17|0.035257
12:07:17|0.035266
12:07:18|0.035266
12:07:20|0.035266
12:07:21|0.035266
12:07:21|0.035266
12:07:23|0.035266
12:07:24|0.035296
12:07:24|0.035296
12:07:26|0.035303
12:07:27|0.035303
12:07:28|0.035299
12:07:29|0.035299
12:07:30|0.035307
12:07:31|0.035315
12:07:33|0.03536
12:07:34|0.03536
12:07:35|0.035357
12:07:37|0.035384
12:07:38|0.035392
12:07:39|0.035392
12:07:39|0.03539
12:07:41|0.035392
12:07:42|0.035392
12:07:43|0.035392
12:07:44|0.035392
12:07:45|0.035392
12:07:45|0.035324
12:07:47|0.035324
12:07:49|0.035273
12:07:49|0.035356
12:07:50|0.03533
12:07:51|0.035299
12:07:53|0.035299
12:07:53|0.035315
12:07:54|0.035315
12:07:56|0.035315
12:07:57|0.035315
12:07:58|0.035299
12:07:59|0.035303
12:08:00|0.035291
12:08:01|0.035307
12:08:02|0.035324
12:08:03|0.035303
12:08:04|0.035303
12:08:05|0.035283
12:08:07|0.035275
12:08:08|0.035275
12:08:08|0.035256
12:08:09|0.035256
12:08:11|0.035256
12:08:11|0.035232
12:08:13|0.035251
12:08:14|0.035251
12:08:15|0.035271
12:08:15|0.035271
12:08:16|0.035263
12:08:17|0.035299
12:08:19|0.035299
12:08:19|0.035271
12:08:20|0.035271
12:08:21|0.035247
12:08:22|0.035247
12:08:23|0.035247
12:08:24|0.035247
12:08:26|0.035259
12:08:26|0.035267
12:08:28|0.035267
12:08:28|0.035276
12:08:29|0.035277
12:08:31|0.035245
12:08:32|0.035245
12:08:32|0.035271
12:08:35|0.035285
12:08:35|0.035285
12:08:37|0.035298
12:08:37|0.035343
12:08:38|0.035343
12:08:40|0.035343
12:08:40|0.035361
12:08:41|0.035361
12:08:43|0.035361
12:08:44|0.035361
12:08:45|0.035361
12:08:46|0.035361
12:08:47|0.035364
12:08:47|0.035374
12:08:49|0.035374
12:08:49|0.035399
12:08:50|0.035399
12:08:51|0.0354
12:08:52|0.035399
12:08:54|0.035388
12:08:55|0.035388
12:08:57|0.0354
12:08:57|0.0354
12:08:58|0.035388
12:08:59|0.035388
12:09:00|0.035388
12:09:01|0.035382
12:09:03|0.035384
12:09:03|0.035391
12:09:05|0.035391
12:09:06|0.035393
12:09:07|0.035393
12:09:08|0.035433
12:09:09|0.035445
12:09:10|0.035432
12:09:11|0.03546
12:09:12|0.035461
12:09:13|0.035449
12:09:14|0.035464
12:09:15|0.035459
12:09:16|0.035475
12:09:17|0.035442
12:09:18|0.03544
12:09:19|0.03544
12:09:20|0.03544
12:09:21|0.035432
12:09:22|0.035442
12:09:23|0.035442
12:09:24|0.035401
12:09:25|0.035401
12:09:26|0.035401
12:09:28|0.035421
12:09:29|0.035407
12:09:30|0.035392
12:09:31|0.035434
12:09:32|0.035419
12:09:33|0.035419
12:09:35|0.035419
12:09:36|0.035407
12:09:37|0.035403
12:09:37|0.035401
12:09:39|0.035401
12:09:40|0.035401
12:09:41|0.035387
12:09:42|0.035383
12:09:44|0.035383
12:09:45|0.035383
12:09:45|0.035383
12:09:46|0.035409
12:09:47|0.035391
12:09:48|0.035391
12:09:49|0.035391
12:09:50|0.035383
12:09:52|0.035383
12:09:52|0.035417
12:09:53|0.035417
12:09:55|0.035391
12:09:55|0.035391
12:09:57|0.035365
12:09:57|0.035365
12:09:58|0.035365
12:10:00|0.035351
12:10:01|0.035339
12:10:02|0.035349
12:10:03|0.035357
12:10:04|0.035337
12:10:05|0.035327
12:10:05|0.035319
12:10:07|0.035339
12:10:07|0.035339
12:10:09|0.035339
12:10:10|0.035339
12:10:10|0.035339
12:10:11|0.035339
12:10:12|0.035339
12:10:13|0.035339
12:10:15|0.035339
12:10:16|0.035339
12:10:17|0.035327
12:10:17|0.035335
12:10:19|0.035335
12:10:20|0.035307
12:10:21|0.035299
12:10:22|0.035299
12:10:23|0.035299
12:10:24|0.035299
12:10:25|0.035299
12:10:26|0.035323
12:10:27|0.035323
12:10:28|0.035323
12:10:29|0.035339
12:10:30|0.035331
12:10:31|0.035331
12:10:32|0.035352
12:10:33|0.035339
12:10:34|0.035339
12:10:36|0.035339
12:10:37|0.035339
12:10:38|0.035339
12:10:39|0.035339
12:10:41|0.035339
12:10:41|0.03532
12:10:42|0.03532
12:10:43|0.035319
12:10:44|0.035319
12:10:46|0.035311
12:10:46|0.035307
12:10:47|0.035328
12:10:48|0.035328
12:10:49|0.035351
12:10:51|0.035351
12:10:51|0.035399
12:10:52|0.035395
12:10:53|0.035395
12:10:54|0.035395
12:10:56|0.035395
12:10:56|0.035395
12:10:58|0.035395
12:10:59|0.035395
12:11:00|0.035359
12:11:01|0.035343
12:11:02|0.035343
12:11:02|0.035343
12:11:04|0.035339
12:11:04|0.035339
12:11:06|0.035365
12:11:07|0.035365
12:11:09|0.035374
12:11:09|0.035374
12:11:10|0.035374
12:11:11|0.035374
12:11:12|0.035374
12:11:13|0.035374
12:11:14|0.035364
12:11:16|0.035364
12:11:16|0.035364
12:11:17|0.035381
12:11:18|0.035381
12:11:20|0.035371
12:11:21|0.035371
12:11:22|0.035375
12:11:22|0.035375
12:11:23|0.035375
12:11:24|0.035375
12:11:26|0.035384
12:11:26|0.035384
12:11:27|0.035361
12:11:28|0.035373
12:11:29|0.035362
12:11:30|0.035362
12:11:31|0.03538
12:11:33|0.035374
12:11:34|0.035374
12:11:34|0.035374
12:11:35|0.035374
12:11:36|0.035374
12:11:38|0.035368
12:11:40|0.035368
12:11:40|0.035368
12:11:41|0.035364
12:11:43|0.035364
12:11:44|0.035351
12:11:45|0.035361
12:11:46|0.035365
12:11:47|0.035365
12:11:49|0.035365
12:11:50|0.035365
12:11:51|0.035365
12:11:52|0.035365
12:11:52|0.035365
12:11:54|0.035365
12:11:55|0.035365
12:11:56|0.035365
12:11:57|0.035365
12:11:58|0.035365
12:11:58|0.035365
12:12:00|0.035365
12:12:01|0.035365
12:12:02|0.035365
12:12:03|0.035365
12:12:04|0.035394
12:12:05|0.035394
12:12:06|0.035395
12:12:06|0.035395
12:12:07|0.035395
12:12:09|0.035395
12:12:11|0.035375
12:12:12|0.035367
12:12:12|0.035367
12:12:13|0.035367
12:12:14|0.035367
12:12:15|0.035367
12:12:16|0.035367
12:12:17|0.035367
12:12:18|0.035367
12:12:20|0.035367
12:12:21|0.035367
12:12:21|0.035367
12:12:22|0.035367
12:12:23|0.035367
12:12:24|0.035347
12:12:25|0.035347
12:12:26|0.035373
12:12:27|0.035373
12:12:28|0.035373
12:12:29|0.035373
12:12:30|0.035373
12:12:31|0.035373
12:12:32|0.035373
12:12:34|0.035373
12:12:34|0.035373
12:12:35|0.035373
12:12:36|0.035373
12:12:38|0.035379
12:12:39|0.035375
12:12:40|0.035379
12:12:41|0.035379
12:12:42|0.035442
12:12:43|0.035442
12:12:44|0.035442
12:12:45|0.035442
12:12:46|0.035442
12:12:48|0.035442
12:12:48|0.035442
12:12:49|0.035457
12:12:51|0.035457
12:12:52|0.035457
12:12:52|0.035457
12:12:53|0.035457
12:12:55|0.035457
12:12:55|0.035457
12:12:56|0.03547
12:12:57|0.03547
12:12:58|0.03547
12:13:00|0.03547
12:13:00|0.03547
12:13:01|0.03547
12:13:02|0.03547
12:13:03|0.03547
12:13:05|0.035431
12:13:05|0.035431
12:13:07|0.035431
12:13:09|0.035431
12:13:10|0.035424
12:13:10|0.035422
12:13:11|0.035425
12:13:13|0.035425
12:13:13|0.035425
12:13:15|0.035425
12:13:15|0.035358
12:13:16|0.035356
12:13:17|0.035356
12:13:18|0.035359
12:13:19|0.035367
12:13:20|0.035367
12:13:21|0.035355
12:13:22|0.035355
12:13:23|0.035355
12:13:24|0.035355
12:13:25|0.035355
12:13:26|0.035313
12:13:27|0.035313
12:13:28|0.035313
12:13:30|0.035315
12:13:30|0.035315
12:13:31|0.035315
12:13:32|0.035319
12:13:33|0.035319
12:13:34|0.035319
12:13:35|0.035319
12:13:37|0.035319
12:13:38|0.035319
12:13:39|0.035322
12:13:40|0.035322
12:13:42|0.035322
12:13:42|0.035322
12:13:44|0.035322
12:13:45|0.035322
12:13:46|0.035303
12:13:47|0.035303
12:13:48|0.035303
12:13:49|0.035303
12:13:50|0.035303
12:13:51|0.035303
12:13:52|0.035309
12:13:53|0.035309
12:13:54|0.035295
12:13:55|0.035291
12:13:56|0.035257
12:13:57|0.035257
12:13:58|0.035257
12:13:59|0.0353
12:14:00|0.0353
12:14:01|0.0353
12:14:02|0.0353
12:14:04|0.0353
12:14:04|0.0353
12:14:05|0.035255
12:14:06|0.035255
12:14:07|0.035255
12:14:08|0.03525
12:14:09|0.03525
12:14:10|0.0352
12:14:11|0.0352
12:14:12|0.035232
12:14:13|0.035232
12:14:14|0.035232
12:14:15|0.035228
12:14:17|0.035228
12:14:17|0.035245
12:14:18|0.035245
12:14:19|0.035229
12:14:21|0.035229
12:14:22|0.035229
12:14:23|0.03524
12:14:23|0.03524
12:14:24|0.03524
12:14:25|0.03524
12:14:26|0.035216
12:14:28|0.035212
12:14:29|0.035212
12:14:29|0.035212
12:14:30|0.035221
12:14:31|0.035221
12:14:33|0.035221
12:14:33|0.035221
12:14:34|0.035221
12:14:35|0.035221
12:14:36|0.035221
12:14:37|0.035221
12:14:39|0.035221
12:14:40|0.035221
12:14:41|0.035221
12:14:42|0.035238
12:14:44|0.035238
12:14:45|0.035238
12:14:46|0.035238
12:14:47|0.035238
12:14:48|0.035238
12:14:49|0.035238
12:14:50|0.035238
12:14:51|0.03524
12:14:52|0.03524
12:14:53|0.03524
12:14:54|0.03524
12:14:55|0.03524
12:14:56|0.03524
12:14:56|0.035256
12:14:58|0.035256
12:14:58|0.035256
12:14:59|0.035256
12:15:01|0.035256
12:15:02|0.035228
12:15:03|0.035228
12:15:04|0.035228
12:15:05|0.035228
12:15:06|0.035228
12:15:07|0.035228
12:15:08|0.035228
12:15:09|0.035228
12:15:10|0.035228
12:15:12|0.035214
12:15:12|0.035214
12:15:13|0.035214
12:15:14|0.0352
12:15:15|0.035209
12:15:17|0.035209
12:15:18|0.035209
12:15:18|0.035209
12:15:19|0.035209
12:15:20|0.035209
12:15:22|0.03515
12:15:23|0.035183
12:15:24|0.035183
12:15:25|0.035183
12:15:26|0.035183
12:15:27|0.035183
12:15:28|0.035183
12:15:29|0.035183
12:15:30|0.035183
12:15:31|0.035183
12:15:32|0.035183
12:15:33|0.035183
12:15:34|0.035183
12:15:35|0.035181
12:15:36|0.035181
12:15:37|0.035181
12:15:38|0.035181
12:15:40|0.035181
12:15:41|0.035264
12:15:42|0.035264
12:15:43|0.035252
12:15:44|0.035252
12:15:45|0.035252
12:15:46|0.035252
12:15:47|0.035252
12:15:48|0.035263
12:15:49|0.035263
12:15:50|0.035263
12:15:51|0.035248
12:15:52|0.035263
12:15:54|0.035263
12:15:55|0.035231
12:15:55|0.035191
12:15:57|0.035191
12:15:58|0.035191
12:15:59|0.035191
12:16:00|0.035191
12:16:01|0.035191
12:16:02|0.035191
12:16:03|0.035191
12:16:04|0.035191
12:16:05|0.035229
12:16:06|0.035222
12:16:07|0.03523
12:16:08|0.03523
12:16:09|0.03523
12:16:11|0.035226
12:16:11|0.035226
12:16:12|0.035226
12:16:13|0.035226
12:16:14|0.035226
12:16:15|0.035206
12:16:16|0.035206
12:16:17|0.035206
12:16:18|0.035206
12:16:19|0.035206
12:16:20|0.035206
12:16:22|0.035188
12:16:22|0.035169
12:16:23|0.035169
12:16:25|0.035172
12:16:26|0.035104
12:16:26|0.03515
12:16:27|0.035132
12:16:28|0.035132
12:16:29|0.035146
12:16:31|0.035146
12:16:31|0.035146
12:16:33|0.03515
12:16:33|0.035141
12:16:34|0.035141
12:16:35|0.035141
12:16:36|0.035141
12:16:37|0.035141
12:16:38|0.035141
12:16:39|0.035141
12:16:40|0.035141
12:16:42|0.035141
12:16:43|0.035141
12:16:44|0.035141
12:16:45|0.035141
12:16:46|0.035141
12:16:47|0.035141
12:16:48|0.035141
12:16:49|0.035141
12:16:50|0.035141
12:16:51|0.035141
12:16:52|0.03518
12:16:53|0.03518
12:16:55|0.03518
12:16:56|0.03518
12:16:57|0.03518
12:16:58|0.03518
12:16:59|0.03518
12:17:00|0.03518
12:17:01|0.03518
12:17:02|0.03518
12:17:03|0.03518
12:17:03|0.03518
12:17:06|0.035111
12:17:06|0.035121
12:17:07|0.035079
12:17:08|0.035079
12:17:09|0.035079
12:17:10|0.035079
12:17:11|0.035086
12:17:12|0.035018
12:17:13|0.035061
12:17:15|0.03505
12:17:16|0.03505
12:17:16|0.03505
12:17:17|0.03506
12:17:18|0.03504
12:17:19|0.03504
12:17:20|0.03504
12:17:22|0.035061
12:17:23|0.035049
12:17:24|0.035049
12:17:24|0.035009
12:17:26|0.035009
12:17:27|0.035009
12:17:28|0.03508
12:17:28|0.035056
12:17:30|0.035056
12:17:30|0.035035
12:17:32|0.035035
12:17:33|0.03504
12:17:33|0.035001
12:17:34|0.035034
12:17:35|0.035003
12:17:37|0.035036
12:17:38|0.035036
12:17:39|0.035046
12:17:39|0.035046
12:17:41|0.035046
12:17:41|0.035051
12:17:44|0.03504
12:17:44|0.03504
12:17:46|0.03504
12:17:47|0.03504
12:17:48|0.03505
12:17:49|0.03505
12:17:50|0.03505
12:17:51|0.035063
12:17:53|0.035063
12:17:53|0.035063
12:17:54|0.035085
12:17:55|0.035098
12:17:57|0.035086
12:17:58|0.035096
12:17:58|0.035096
12:17:59|0.035096
12:18:01|0.035096
12:18:02|0.035086
12:18:03|0.035086
12:18:03|0.035086
12:18:04|0.035086
12:18:05|0.035086
12:18:06|0.035086
12:18:07|0.035074
12:18:09|0.035074
12:18:10|0.035074
12:18:10|0.035074
12:18:11|0.035074
12:18:13|0.035074
12:18:13|0.035001
12:18:15|0.035001
12:18:16|0.035038
12:18:17|0.035038
12:18:17|0.035038
12:18:19|0.035019
12:18:20|0.035019
12:18:21|0.035019
12:18:22|0.035019
12:18:23|0.035019
12:18:24|0.035012
12:18:24|0.035092
12:18:25|0.035092
12:18:26|0.035092
12:18:27|0.035092
12:18:29|0.035092
12:18:30|0.035092
12:18:31|0.035081
12:18:32|0.03509
12:18:33|0.035071
12:18:33|0.035071
12:18:35|0.035085
12:18:36|0.035085
12:18:37|0.035085
12:18:37|0.035085
12:18:39|0.035057
12:18:40|0.035057
12:18:41|0.035063
12:18:42|0.035063
12:18:44|0.03504
12:18:46|0.035099
12:18:46|0.035099
12:18:48|0.035097
12:18:49|0.035097
12:18:50|0.035097
12:18:51|0.035097
12:18:52|0.035097
12:18:53|0.035097
12:18:54|0.035097
12:18:55|0.035097
12:18:56|0.035097
12:18:57|0.035097
12:18:58|0.035097
12:18:59|0.035097
12:19:00|0.035097
12:19:01|0.035067
12:19:02|0.035067
12:19:03|0.035098
12:19:04|0.035098
12:19:05|0.035098
12:19:06|0.035058
12:19:07|0.03504
12:19:08|0.03503
12:19:09|0.03503
12:19:10|0.03503
12:19:11|0.03503
12:19:12|0.03503
12:19:13|0.03503
12:19:14|0.03503
12:19:15|0.03503
12:19:16|0.035087
12:19:17|0.035082
12:19:18|0.035082
12:19:19|0.035075
12:19:20|0.035088
12:19:21|0.035088
12:19:22|0.035088
12:19:24|0.035088
12:19:24|0.035096
12:19:25|0.035096
12:19:26|0.035096
12:19:27|0.035087
12:19:28|0.035087
12:19:30|0.035087
12:19:30|0.035087
12:19:32|0.035087
12:19:32|0.035087
12:19:34|0.035085
12:19:35|0.035085
12:19:35|0.035085
12:19:36|0.035085
12:19:37|0.035099
12:19:38|0.035099
12:19:39|0.035099
12:19:40|0.035033
12:19:42|0.035033
12:19:43|0.035033
12:19:43|0.035033
12:19:44|0.035033
12:19:46|0.035033
12:19:46|0.035033
12:19:47|0.035033
12:19:48|0.035022
12:19:49|0.035022
12:19:51|0.035022
12:19:51|0.035022
12:19:53|0.035022
12:19:54|0.035022
12:19:54|0.035022
12:19:56|0.035022
12:19:57|0.035022
12:19:57|0.035022
12:19:59|0.035022
12:20:00|0.035022
12:20:01|0.035032
12:20:02|0.035022
12:20:03|0.035022
12:20:04|0.035082
12:20:05|0.035082
12:20:06|0.035086
12:20:06|0.035098
12:20:08|0.035098
12:20:09|0.035099
12:20:10|0.035099
12:20:11|0.035077
12:20:13|0.035093
12:20:13|0.035059
12:20:15|0.035059
12:20:15|0.035091
12:20:16|0.035091
12:20:18|0.035071
12:20:18|0.035071
12:20:20|0.035071
12:20:20|0.035071
12:20:21|0.035071
12:20:22|0.035071
12:20:23|0.035071
12:20:24|0.035073
12:20:25|0.035073
12:20:26|0.035073
12:20:27|0.035073
12:20:28|0.035073
12:20:29|0.035073
12:20:30|0.035073
12:20:31|0.035073
12:20:32|0.035099
12:20:33|0.035099
12:20:34|0.035099
12:20:35|0.035099
12:20:36|0.035099
12:20:37|0.035099
12:20:38|0.035149
12:20:39|0.035149
12:20:40|0.035149
12:20:41|0.035149
12:20:42|0.035149
12:20:43|0.035166
12:20:44|0.035166
12:20:45|0.035166
12:20:47|0.035166
12:20:49|0.035166
12:20:49|0.035166
12:20:50|0.035166
12:20:51|0.035176
12:20:53|0.035183
12:20:54|0.03522
12:20:55|0.035217
12:20:56|0.035217
12:20:56|0.035217
12:20:57|0.035217
12:20:58|0.035217
12:20:59|0.035217
12:21:01|0.035217
12:21:01|0.035217
12:21:02|0.035217
12:21:04|0.035223
12:21:04|0.035217
12:21:06|0.035216
12:21:07|0.035216
12:21:07|0.035216
12:21:09|0.035216
12:21:09|0.035216
12:21:10|0.035216
12:21:11|0.035216
12:21:13|0.035216
12:21:13|0.035216
12:21:15|0.035245
12:21:16|0.035245
12:21:16|0.035245
12:21:17|0.035245
12:21:19|0.035245
12:21:19|0.035245
12:21:20|0.035245
12:21:22|0.035245
12:21:22|0.035245
12:21:23|0.035245
12:21:25|0.035257
12:21:27|0.035257
12:21:27|0.035257
12:21:28|0.035257
12:21:29|0.035257
12:21:30|0.035257
12:21:31|0.035221
12:21:32|0.035221
12:21:33|0.035221
12:21:34|0.035221
12:21:36|0.035203
12:21:36|0.035223
12:21:37|0.035223
12:21:38|0.035223
12:21:39|0.035198
12:21:40|0.035198
12:21:42|0.035198
12:21:42|0.035195
12:21:43|0.035237
12:21:44|0.035218
12:21:45|0.035199
12:21:47|0.035199
12:21:48|0.035199
12:21:49|0.035152
12:21:50|0.035152
12:21:51|0.035152
12:21:51|0.035152
12:21:52|0.035152
12:21:54|0.035163
12:21:54|0.03515
12:21:56|0.03515
12:21:57|0.03515
12:21:58|0.03515
12:21:59|0.03516
12:21:59|0.035147
12:22:01|0.035136
12:22:02|0.035136
12:22:03|0.035136
12:22:04|0.035136
12:22:05|0.035104
12:22:06|0.035099
12:22:08|0.035076
12:22:08|0.035076
12:22:09|0.035083
12:22:10|0.035083
12:22:11|0.035083
12:22:12|0.035083
12:22:13|0.035083
12:22:15|0.035083
12:22:16|0.035083
12:22:16|0.035083
12:22:17|0.035083
12:22:19|0.035083
12:22:19|0.035116
12:22:20|0.035116
12:22:21|0.035116
12:22:23|0.035116
12:22:23|0.035116
12:22:24|0.035116
12:22:25|0.03512
12:22:27|0.03512
12:22:28|0.035112
12:22:29|0.035112
12:22:29|0.035123
12:22:30|0.035123
12:22:31|0.035123
12:22:32|0.035123
12:22:33|0.035123
12:22:34|0.035137
12:22:35|0.035137
12:22:36|0.035137
12:22:37|0.035137
12:22:38|0.035137
12:22:39|0.035137
12:22:41|0.035137
12:22:41|0.035137
12:22:42|0.035137
12:22:44|0.035119
12:22:44|0.035063
12:22:45|0.035063
12:22:46|0.035063
12:22:48|0.035063
12:22:50|0.035112
12:22:52|0.035112
12:22:52|0.035112
12:22:54|0.035112
12:22:54|0.035112
12:22:55|0.035112
12:22:56|0.035112
12:22:57|0.035112
12:22:59|0.035114
12:22:59|0.035114
12:23:00|0.035114
12:23:01|0.035114
12:23:02|0.035114
12:23:03|0.035114
12:23:04|0.035137
12:23:05|0.035137
12:23:06|0.035137
12:23:08|0.035137
12:23:08|0.035137
12:23:09|0.035137
12:23:10|0.035137
12:23:12|0.035137
12:23:13|0.035137
12:23:13|0.035137
12:23:14|0.035112
12:23:15|0.035112
12:23:17|0.0351
12:23:17|0.0351
12:23:18|0.0351
12:23:19|0.035082
12:23:20|0.035082
12:23:21|0.035082
12:23:22|0.035048
12:23:23|0.035048
12:23:24|0.035098
12:23:25|0.035098
12:23:27|0.035098
12:23:27|0.035124
12:23:28|0.035124
12:23:30|0.035099
12:23:30|0.035099
12:23:31|0.035099
12:23:33|0.035099
12:23:34|0.035099
12:23:34|0.035132
12:23:35|0.035132
12:23:37|0.035136
12:23:38|0.035136
12:23:38|0.035099
12:23:39|0.035144
12:23:40|0.035144
12:23:41|0.035144
12:23:43|0.035144
12:23:44|0.035149
12:23:44|0.035149
12:23:45|0.035149
12:23:47|0.035149
12:23:48|0.035149
12:23:49|0.035149
12:23:50|0.035175
12:23:51|0.035175
12:23:52|0.035193
12:23:53|0.03516
12:23:54|0.03516
12:23:55|0.03516
12:23:56|0.03516
12:23:58|0.03516
12:23:59|0.035199
12:24:00|0.035199
12:24:00|0.035199
12:24:01|0.035199
12:24:02|0.035199
12:24:04|0.035199
12:24:05|0.0352
12:24:05|0.0352
12:24:06|0.0352
12:24:07|0.0352
12:24:08|0.0352
12:24:09|0.035224
12:24:10|0.035224
12:24:12|0.035233
12:24:12|0.035233
12:24:14|0.035233
12:24:15|0.035233
12:24:16|0.035233
12:24:16|0.035233
12:24:17|0.035233
12:24:18|0.035233
12:24:20|0.035243
12:24:21|0.035243
12:24:21|0.035243
12:24:22|0.035243
12:24:24|0.035243
12:24:24|0.035243
12:24:26|0.035243
12:24:28|0.035243
12:24:28|0.035243
12:24:30|0.035243
12:24:30|0.035234
12:24:31|0.035234
12:24:33|0.035235
12:24:35|0.035235
12:24:35|0.035235
12:24:36|0.035235
12:24:37|0.035235
12:24:38|0.035235
12:24:40|0.035235
12:24:40|0.035235
12:24:42|0.035231
12:24:42|0.035235
12:24:44|0.035235
12:24:44|0.035264
12:24:45|0.035264
12:24:46|0.035264
12:24:47|0.035264
12:24:48|0.035264
12:24:50|0.035296
12:24:51|0.035272
12:24:52|0.035272
12:24:53|0.035248
12:24:54|0.035286
12:24:55|0.035233
12:24:56|0.035233
12:24:57|0.035233
12:24:58|0.035233
12:24:59|0.035233
12:25:00|0.035233
12:25:01|0.035233
12:25:02|0.035233
12:25:03|0.035232
12:25:05|0.035219
12:25:05|0.035228
12:25:06|0.035228
12:25:08|0.035228
12:25:09|0.035296
12:25:10|0.035296
12:25:11|0.035296
12:25:12|0.035296
12:25:13|0.035296
12:25:14|0.035296
12:25:15|0.035296
12:25:16|0.035292
12:25:17|0.035292
12:25:18|0.035292
12:25:19|0.035292
12:25:20|0.035292
12:25:21|0.035292
12:25:22|0.035292
12:25:23|0.035292
12:25:24|0.03524
12:25:25|0.03524
12:25:26|0.03524
12:25:27|0.03524
12:25:29|0.03524
12:25:29|0.03524
12:25:31|0.03524
12:25:31|0.03524
12:25:32|0.035238
12:25:33|0.0352
12:25:34|0.0352
12:25:35|0.0352
12:25:36|0.035179
12:25:37|0.035179
12:25:38|0.035183
12:25:39|0.035105
12:25:40|0.035105
12:25:41|0.035105
12:25:42|0.035128
12:25:43|0.035111
12:25:44|0.035111
12:25:45|0.035111
12:25:46|0.035111
12:25:47|0.035111
12:25:48|0.035111
12:25:49|0.035109
12:25:51|0.035109
12:25:52|0.035109
12:25:53|0.035109
12:25:54|0.035109
12:25:55|0.035109
12:25:56|0.035109
12:25:57|0.035109
12:25:58|0.035109
12:25:59|0.035109
12:26:00|0.035109
12:26:01|0.035104
12:26:02|0.0351
12:26:03|0.035101
12:26:04|0.035101
12:26:05|0.035101
12:26:06|0.035102
12:26:07|0.035102
12:26:08|0.035102
12:26:09|0.035102
12:26:10|0.035102
12:26:11|0.035112
12:26:12|0.035112
12:26:13|0.035112
12:26:14|0.035117
12:26:15|0.035117
12:26:16|0.035143
12:26:17|0.035143
12:26:18|0.035143
12:26:19|0.035143
12:26:20|0.035143
12:26:21|0.035143
12:26:22|0.035143
12:26:23|0.035143
12:26:24|0.035143
12:26:25|0.035143
12:26:26|0.035181
12:26:27|0.035183
12:26:28|0.035183
12:26:29|0.035183
12:26:30|0.035183
12:26:31|0.035203
12:26:32|0.035203
12:26:33|0.035203
12:26:34|0.035203
12:26:35|0.035203
12:26:36|0.035203
12:26:37|0.035256
12:26:38|0.035256
12:26:39|0.035256
12:26:40|0.035256
12:26:41|0.035231
12:26:42|0.035256
12:26:43|0.035256
12:26:44|0.035206
12:26:45|0.035206
12:26:46|0.035206
12:26:47|0.035206
12:26:48|0.035206
12:26:49|0.035206
12:26:50|0.035206
12:26:52|0.035206
12:26:53|0.035182
12:26:54|0.035216
12:26:55|0.035216
12:26:56|0.035216
12:26:58|0.035216
12:26:59|0.035216
12:27:00|0.035216
12:27:00|0.035216
12:27:02|0.035194
12:27:03|0.035194
12:27:03|0.035194
12:27:04|0.03519
12:27:05|0.03519
12:27:06|0.03519
12:27:07|0.03519
12:27:08|0.03519
12:27:10|0.035152
12:27:10|0.035172
12:27:11|0.035172
12:27:12|0.035172
12:27:13|0.035172
12:27:14|0.035172
12:27:16|0.035172
12:27:17|0.035219
12:27:18|0.035219
12:27:18|0.035219
12:27:20|0.035182
12:27:21|0.03518
12:27:21|0.035174
12:27:22|0.035174
12:27:23|0.035174
12:27:25|0.035174
12:27:25|0.035174
12:27:26|0.035159
12:27:28|0.035159
12:27:28|0.035159
12:27:30|0.035159
12:27:30|0.035159
12:27:32|0.035159
12:27:32|0.035159
12:27:33|0.035159
12:27:34|0.035221
12:27:35|0.035162
12:27:37|0.035157
12:27:37|0.035157
12:27:38|0.035157
12:27:39|0.035157
12:27:40|0.035157
12:27:41|0.035157
12:27:43|0.035157
12:27:44|0.035157
12:27:44|0.035162
12:27:46|0.035162
12:27:47|0.035162
12:27:48|0.035162
12:27:49|0.035162
12:27:49|0.035162
12:27:51|0.035162
12:27:51|0.035206
12:27:52|0.035206
12:27:53|0.035206
12:27:56|0.035182
12:27:56|0.035206
12:27:58|0.035206
12:27:59|0.035206
12:27:59|0.035206
12:28:01|0.035185
12:28:01|0.035185
12:28:03|0.035185
12:28:04|0.035176
12:28:05|0.035176
12:28:05|0.035176
12:28:07|0.035176
12:28:07|0.035178
12:28:09|0.035178
12:28:10|0.035207
12:28:11|0.035207
12:28:12|0.035207
12:28:13|0.035207
12:28:13|0.035208
12:28:14|0.035208
12:28:16|0.035208
12:28:17|0.035208
12:28:18|0.035216
12:28:18|0.035216
12:28:20|0.035216
12:28:21|0.035216
12:28:22|0.03521
12:28:23|0.03521
12:28:24|0.03521
12:28:25|0.035202
12:28:26|0.035202
12:28:27|0.035202
12:28:29|0.035202
12:28:29|0.035141
12:28:30|0.035141
12:28:31|0.035141
12:28:32|0.035141
12:28:33|0.035141
12:28:35|0.035166
12:28:35|0.035166
12:28:36|0.035166
12:28:37|0.035166
12:28:39|0.035199
12:28:39|0.035199
12:28:40|0.035223
12:28:41|0.035224
12:28:43|0.035222
12:28:44|0.035222
12:28:44|0.035222
12:28:45|0.035222
12:28:46|0.035203
12:28:47|0.035203
12:28:48|0.035203
12:28:49|0.035203
12:28:50|0.035203
12:28:51|0.035203
12:28:53|0.035203
12:28:54|0.035229
12:28:56|0.035229
12:28:57|0.035229
12:28:57|0.035229
12:28:58|0.035229
12:29:00|0.03523
12:29:01|0.03523
12:29:03|0.03523
12:29:03|0.03523
12:29:05|0.03523
12:29:06|0.03523
12:29:07|0.03523
12:29:07|0.03523
12:29:09|0.03523
12:29:09|0.035222
12:29:11|0.035222
12:29:12|0.035246
12:29:13|0.035278
12:29:14|0.035279
12:29:14|0.035279
12:29:16|0.035281
12:29:17|0.035281
12:29:18|0.035281
12:29:19|0.035281
12:29:20|0.035281
12:29:21|0.035281
12:29:22|0.035281
12:29:23|0.035281
12:29:24|0.035281
12:29:25|0.035281
12:29:26|0.035281
12:29:27|0.035281
12:29:28|0.035281
12:29:29|0.035281
12:29:30|0.03527
12:29:31|0.03527
12:29:32|0.03527
12:29:33|0.03527
12:29:35|0.03527
12:29:35|0.03527
12:29:37|0.03527
12:29:37|0.035262
12:29:38|0.035266
12:29:39|0.035266
12:29:40|0.035266
12:29:41|0.035266
12:29:42|0.035266
12:29:43|0.035266
12:29:45|0.035281
12:29:45|0.035281
12:29:46|0.035281
12:29:47|0.035281
12:29:48|0.035281
12:29:49|0.035281
12:29:50|0.035281
12:29:51|0.035275
12:29:53|0.035294
12:29:53|0.0353
12:29:55|0.035287
12:29:56|0.035287
12:29:56|0.035287
12:29:58|0.035287
12:29:59|0.03529
12:30:00|0.03529
12:30:01|0.03529
12:30:02|0.03529
12:30:03|0.03529
12:30:04|0.03529
12:30:05|0.035294
12:30:07|0.035294
12:30:07|0.035294
12:30:08|0.035294
12:30:09|0.035294
12:30:10|0.035294
12:30:12|0.035294
12:30:13|0.035294
12:30:14|0.035294
12:30:14|0.035289
12:30:15|0.035289
12:30:17|0.035289
12:30:18|0.035289
12:30:18|0.035289
12:30:19|0.035248
12:30:20|0.035265
12:30:21|0.035265
12:30:23|0.035264
12:30:24|0.035264
12:30:25|0.035264
12:30:25|0.035264
12:30:26|0.035264
12:30:27|0.035264
12:30:28|0.035264
12:30:29|0.0353
12:30:30|0.0353
12:30:31|0.0353
12:30:33|0.03532
12:30:33|0.03532
12:30:34|0.03532
12:30:35|0.03532
12:30:37|0.035301
12:30:38|0.035301
12:30:39|0.035301
12:30:40|0.035301
12:30:41|0.035301
12:30:42|0.035301
12:30:42|0.035301
12:30:43|0.035301
12:30:45|0.035301
12:30:45|0.035301
12:30:47|0.035301
12:30:48|0.035301
12:30:49|0.035301
12:30:50|0.035282
12:30:51|0.035282
12:30:52|0.035282
12:30:53|0.035282
12:30:54|0.035282
12:30:55|0.035282
12:30:56|0.035282
12:30:57|0.035282
12:30:58|0.035282
12:31:00|0.035282
12:31:00|0.035282
12:31:01|0.035282
12:31:03|0.035299
12:31:03|0.035299
12:31:05|0.03529
12:31:06|0.03529
12:31:07|0.03529
12:31:08|0.03529
12:31:09|0.0353
12:31:09|0.0353
12:31:10|0.035294
12:31:12|0.0353
12:31:12|0.0353
12:31:14|0.0353
12:31:15|0.035301
12:31:16|0.035301
12:31:17|0.035301
12:31:18|0.035303
12:31:19|0.035303
12:31:20|0.035303
12:31:22|0.035303
12:31:22|0.035303
12:31:24|0.035303
12:31:25|0.035294
12:31:26|0.035265
12:31:27|0.03523
12:31:28|0.035274
12:31:28|0.035274
12:31:30|0.03525
12:31:31|0.035294
12:31:32|0.035294
12:31:33|0.035294
12:31:34|0.035294
12:31:35|0.035294
12:31:36|0.035294
12:31:37|0.035294
12:31:38|0.035294
12:31:39|0.035294
12:31:40|0.035303
12:31:41|0.035303
12:31:42|0.035303
12:31:43|0.035303
12:31:44|0.0353
12:31:45|0.0353
12:31:46|0.0353
12:31:47|0.0353
12:31:48|0.0353
12:31:49|0.0353
12:31:50|0.0353
12:31:51|0.0353
12:31:52|0.0353
12:31:53|0.0353
12:31:54|0.0353
12:31:56|0.0353
12:31:57|0.0353
12:31:57|0.0353
12:31:59|0.03531
12:32:00|0.035322
12:32:01|0.035322
12:32:02|0.035322
12:32:03|0.035322
12:32:03|0.035322
12:32:05|0.035322
12:32:06|0.035322
12:32:07|0.035307
12:32:08|0.035346
12:32:09|0.035353
12:32:10|0.035353
12:32:11|0.035353
12:32:12|0.035353
12:32:13|0.035353
12:32:14|0.035353
12:32:15|0.035353
12:32:16|0.035353
12:32:17|0.035353
12:32:18|0.035353
12:32:19|0.035357
12:32:20|0.035357
12:32:21|0.035357
12:32:22|0.035357
12:32:23|0.035357
12:32:24|0.035357
12:32:25|0.035357
12:32:26|0.035325
12:32:27|0.035325
12:32:28|0.035325
12:32:29|0.035304
12:32:30|0.035294
12:32:31|0.035294
12:32:32|0.035294
12:32:34|0.035294
12:32:34|0.035294
12:32:35|0.035294
12:32:36|0.035294
12:32:37|0.035273
12:32:38|0.035256
12:32:39|0.035258
12:32:40|0.035258
12:32:41|0.035263
12:32:42|0.035263
12:32:43|0.035263
12:32:44|0.035263
12:32:45|0.035239
12:32:46|0.035261
12:32:47|0.035232
12:32:48|0.03525
12:32:49|0.035264
12:32:50|0.035264
12:32:51|0.035264
12:32:52|0.035264
12:32:53|0.035264
12:32:54|0.035264
12:32:56|0.035264
12:32:56|0.035264
12:32:58|0.035278
12:33:00|0.035278
12:33:01|0.035278
12:33:02|0.035278
12:33:03|0.035278
12:33:04|0.035278
12:33:05|0.035278
12:33:06|0.035295
12:33:07|0.035295
12:33:08|0.035287
12:33:10|0.035304
12:33:10|0.035304
12:33:12|0.035304
12:33:12|0.035304
12:33:13|0.035304
12:33:14|0.035267
12:33:16|0.035267
12:33:17|0.035267
12:33:17|0.035267
12:33:19|0.035267
12:33:19|0.035267
12:33:21|0.035298
12:33:22|0.035275
12:33:23|0.035275
12:33:24|0.035306
12:33:24|0.035306
12:33:25|0.035306
12:33:27|0.035306
12:33:27|0.03529
12:33:29|0.03529
12:33:30|0.035322
12:33:31|0.035324
12:33:32|0.035324
12:33:33|0.035324
12:33:34|0.035324
12:33:35|0.035324
12:33:35|0.035324
12:33:37|0.035324
12:33:38|0.035324
12:33:38|0.035324
12:33:40|0.035324
12:33:41|0.035324
12:33:41|0.035324
12:33:42|0.035324
12:33:44|0.035324
12:33:44|0.035324
12:33:46|0.035324
12:33:46|0.035324
12:33:48|0.035324
12:33:48|0.035324
12:33:49|0.035337
12:33:51|0.035337
12:33:52|0.035337
12:33:53|0.035337
12:33:53|0.035337
12:33:55|0.035337
12:33:56|0.035288
12:33:57|0.035288
12:33:59|0.035313
12:34:00|0.035313
12:34:01|0.035313
12:34:02|0.035313
12:34:03|0.035313
12:34:04|0.035313
12:34:05|0.035313
12:34:06|0.035313
12:34:07|0.035313
12:34:08|0.035313
12:34:09|0.035313
12:34:10|0.035256
12:34:11|0.035256
12:34:12|0.035218
12:34:13|0.035218
12:34:14|0.035216
12:34:15|0.035216
12:34:16|0.035216
12:34:17|0.035216
12:34:18|0.035182
12:34:19|0.035225
12:34:20|0.035225
12:34:21|0.035225
12:34:22|0.035225
12:34:23|0.035225
12:34:24|0.035161
12:34:25|0.035161
12:34:26|0.035161
12:34:27|0.035161
12:34:28|0.035161
12:34:29|0.035161
12:34:30|0.035197
12:34:31|0.035197
12:34:32|0.035197
12:34:33|0.035197
12:34:34|0.035197
12:34:35|0.035197
12:34:36|0.035152
12:34:37|0.035152
12:34:38|0.035152
12:34:39|0.035152
12:34:40|0.035152
12:34:41|0.035152
12:34:42|0.035152
12:34:43|0.035236
12:34:44|0.035236
12:34:45|0.035236
12:34:46|0.035236
12:34:47|0.035236
12:34:48|0.035236
12:34:49|0.035236
12:34:50|0.035236
12:34:51|0.035236
12:34:52|0.035236
12:34:53|0.035236
12:34:54|0.035236
12:34:55|0.035236
12:34:56|0.035236
12:34:57|0.035188
12:34:58|0.035188
12:35:00|0.035215
12:35:01|0.035198
12:35:02|0.035198
12:35:03|0.035175
12:35:04|0.035175
12:35:06|0.035175
12:35:07|0.035175
12:35:08|0.035175
12:35:10|0.035145
12:35:11|0.035145
12:35:11|0.035145
12:35:12|0.03517
12:35:13|0.035118
12:35:15|0.035153
12:35:16|0.035104
12:35:16|0.035104
12:35:17|0.035104
12:35:18|0.035104
12:35:19|0.035137
12:35:20|0.035137
12:35:21|0.035137
12:35:23|0.035137
12:35:24|0.035137
12:35:24|0.035139
12:35:26|0.035139
12:35:26|0.035139
12:35:27|0.035139
12:35:28|0.035139
12:35:29|0.035139
12:35:30|0.035139
12:35:31|0.035139
12:35:32|0.035118
12:35:34|0.035121
12:35:35|0.035108
12:35:35|0.035108
12:35:36|0.035108
12:35:38|0.035108
12:35:39|0.035108
12:35:40|0.035108
12:35:40|0.035144
12:35:42|0.035136
12:35:43|0.035136
12:35:44|0.035136
12:35:45|0.035136
12:35:46|0.035136
12:35:47|0.035136
12:35:48|0.035136
12:35:49|0.035152
12:35:50|0.035099
12:35:51|0.035099
12:35:52|0.035099
12:35:53|0.035099
12:35:54|0.035099
12:35:55|0.035099
12:35:56|0.035116
12:35:57|0.035117
12:35:58|0.035117
12:35:59|0.035114
12:36:01|0.035114
12:36:02|0.035114
12:36:03|0.035114
12:36:04|0.035114
12:36:06|0.035113
12:36:06|0.035122
12:36:07|0.035114
12:36:09|0.035114
12:36:09|0.03508
12:36:10|0.035096
12:36:11|0.035096
12:36:12|0.035096
12:36:13|0.035096
12:36:14|0.03507
12:36:15|0.035104
12:36:16|0.035104
12:36:17|0.035041
12:36:18|0.035041
12:36:19|0.03509
12:36:20|0.03509
12:36:22|0.035065
12:36:22|0.035064
12:36:24|0.035035
12:36:24|0.035008
12:36:25|0.035041
12:36:27|0.035041
12:36:28|0.035032
12:36:28|0.035032
12:36:30|0.035012
12:36:30|0.035034
12:36:32|0.035034
12:36:33|0.035034
12:36:34|0.035034
12:36:35|0.035034
12:36:36|0.035034
12:36:36|0.035034
12:36:38|0.035001
12:36:39|0.035001
12:36:40|0.035001
12:36:41|0.03502
12:36:41|0.035014
12:36:42|0.035008
12:36:43|0.035008
12:36:45|0.035008
12:36:46|0.035008
12:36:46|0.035032
12:36:48|0.035032
12:36:49|0.035045
12:36:50|0.035045
12:36:51|0.035056
12:36:52|0.035056
12:36:53|0.035056
12:36:54|0.035056
12:36:56|0.035056
12:36:56|0.035063
12:36:58|0.035083
12:36:59|0.035083
12:36:59|0.035083
12:37:01|0.035083
12:37:02|0.035096
12:37:04|0.035096
12:37:05|0.035109
12:37:06|0.035079
12:37:06|0.035094
12:37:07|0.035094
12:37:08|0.035094
12:37:09|0.035094
12:37:11|0.035094
12:37:11|0.035089
12:37:13|0.035089
12:37:13|0.035089
12:37:14|0.035089
12:37:15|0.035089
12:37:16|0.035073
12:37:18|0.035073
12:37:18|0.035073
12:37:19|0.035073
12:37:21|0.035073
12:37:21|0.035039
12:37:23|0.035039
12:37:24|0.035039
12:37:25|0.035039
12:37:26|0.035039
12:37:27|0.035016
12:37:28|0.035045
12:37:29|0.035045
12:37:30|0.035051
12:37:31|0.035051
12:37:32|0.035051
12:37:34|0.03504
12:37:34|0.035066
12:37:35|0.035066
12:37:37|0.035066
12:37:39|0.035066
12:37:39|0.035055
12:37:40|0.035055
12:37:41|0.035144
12:37:42|0.035144
12:37:43|0.035144
12:37:44|0.035105
12:37:45|0.035105
12:37:46|0.035105
12:37:47|0.035105
12:37:48|0.035105
12:37:50|0.035105
12:37:50|0.035105
12:37:51|0.035145
12:37:52|0.035145
12:37:54|0.035096
12:37:54|0.035096
12:37:55|0.035134
12:37:56|0.035134
12:37:57|0.035134
12:37:58|0.03513
12:37:59|0.03513
12:38:00|0.03513
12:38:02|0.035126
12:38:04|0.035099
12:38:04|0.035099
12:38:05|0.035099
12:38:07|0.035091
12:38:08|0.035091
12:38:08|0.035091
12:38:09|0.035093
12:38:11|0.03507
12:38:12|0.035072
12:38:13|0.035072
12:38:14|0.035069
12:38:15|0.035069
12:38:16|0.03509
12:38:17|0.03509
12:38:19|0.03508
12:38:19|0.03508
12:38:20|0.035088
12:38:21|0.03516
12:38:23|0.03516
12:38:23|0.0351
12:38:24|0.035121
12:38:25|0.035121
12:38:27|0.035121
12:38:27|0.035121
12:38:28|0.035121
12:38:29|0.035119
12:38:30|0.035119
12:38:31|0.035119
12:38:33|0.035112
12:38:33|0.035112
12:38:34|0.035112
12:38:35|0.035112
12:38:36|0.035112
12:38:37|0.035112
12:38:38|0.035112
12:38:39|0.035157
12:38:40|0.035157
12:38:41|0.035157
12:38:42|0.035173
12:38:43|0.035173
12:38:44|0.035173
12:38:45|0.035211
12:38:46|0.03521
12:38:48|0.035174
12:38:48|0.035174
12:38:49|0.035174
12:38:50|0.035174
12:38:51|0.035174
12:38:52|0.035174
12:38:53|0.035197
12:38:54|0.035197
12:38:55|0.035197
12:38:57|0.035197
12:38:57|0.035197
12:38:58|0.035205
12:39:00|0.035205
12:39:00|0.035205
12:39:02|0.035205
12:39:04|0.035222
12:39:05|0.035251
12:39:06|0.035266
12:39:08|0.035242
12:39:09|0.035242
12:39:10|0.035242
12:39:10|0.035217
12:39:11|0.035217
12:39:13|0.035237
12:39:13|0.035222
12:39:15|0.035222
12:39:16|0.035222
12:39:16|0.035241
12:39:18|0.035241
12:39:19|0.035241
12:39:20|0.035223
12:39:21|0.035223
12:39:22|0.035223
12:39:23|0.035223
12:39:24|0.035223
12:39:25|0.035223
12:39:26|0.035229
12:39:27|0.035229
12:39:28|0.035229
12:39:29|0.035229
12:39:30|0.035229
12:39:31|0.035229
12:39:32|0.035229
12:39:33|0.035229
12:39:34|0.035229
12:39:35|0.035229
12:39:36|0.035229
12:39:37|0.035229
12:39:38|0.035233
12:39:40|0.035237
12:39:40|0.035233
12:39:41|0.035233
12:39:42|0.035218
12:39:44|0.035218
12:39:44|0.035218
12:39:45|0.035238
12:39:47|0.035233
12:39:47|0.035216
12:39:49|0.035216
12:39:49|0.035216
12:39:50|0.035216
12:39:51|0.035216
12:39:53|0.035216
12:39:53|0.035216
12:39:54|0.035216
12:39:55|0.035216
12:39:56|0.035216
12:39:57|0.035216
12:39:59|0.035216
12:39:59|0.035216
12:40:00|0.035216
12:40:01|0.035216
12:40:03|0.035209
12:40:04|0.03519
12:40:05|0.03519
12:40:06|0.035209
12:40:07|0.035209
12:40:08|0.035209
12:40:09|0.035207
12:40:10|0.03521
12:40:11|0.03521
12:40:12|0.03521
12:40:13|0.03521
12:40:14|0.035167
12:40:15|0.035167
12:40:16|0.035212
12:40:17|0.035245
12:40:18|0.035245
12:40:20|0.035245
12:40:21|0.035245
12:40:21|0.035249
12:40:22|0.035249
12:40:23|0.035249
12:40:24|0.035249
12:40:25|0.035249
12:40:27|0.035249
12:40:27|0.035265
12:40:28|0.035265
12:40:30|0.035241
12:40:30|0.035241
12:40:32|0.035226
12:40:32|0.035226
12:40:33|0.035241
12:40:34|0.035241
12:40:35|0.035241
12:40:36|0.035241
12:40:37|0.035241
12:40:38|0.035241
12:40:39|0.035229
12:40:40|0.035229
12:40:41|0.035229
12:40:42|0.035229
12:40:43|0.035229
12:40:44|0.035229
12:40:45|0.035229
12:40:46|0.035208
12:40:47|0.035208
12:40:48|0.035221
12:40:49|0.035221
12:40:50|0.0352
12:40:52|0.0352
12:40:52|0.0352
12:40:53|0.0352
12:40:54|0.035217
12:40:56|0.035217
12:40:56|0.035234
12:40:57|0.035277
12:40:58|0.035279
12:40:59|0.035279
12:41:00|0.035279
12:41:02|0.035277
12:41:02|0.035281
12:41:04|0.035259
12:41:05|0.035259
12:41:06|0.035295
12:41:08|0.035295
12:41:09|0.035217
12:41:09|0.03527
12:41:11|0.03527
12:41:12|0.03527
12:41:13|0.035239
12:41:14|0.035239
12:41:15|0.035239
12:41:16|0.035239
12:41:17|0.035253
12:41:18|0.035253
12:41:18|0.035253
12:41:20|0.035253
12:41:21|0.035253
12:41:22|0.035253
12:41:24|0.035253
12:41:25|0.03525
12:41:25|0.03525
12:41:26|0.03525
12:41:27|0.03525
12:41:28|0.03525
12:41:29|0.035237
12:41:30|0.035237
12:41:32|0.035237
12:41:32|0.035237
12:41:33|0.035237
12:41:35|0.035237
12:41:35|0.035204
12:41:37|0.035188
12:41:38|0.03518
12:41:39|0.035209
12:41:40|0.035209
12:41:40|0.035209
12:41:41|0.035209
12:41:43|0.035209
12:41:44|0.035188
12:41:45|0.035188
12:41:46|0.035188
12:41:47|0.035188
12:41:48|0.035192
12:41:49|0.035192
12:41:50|0.035212
12:41:51|0.035212
12:41:52|0.03521
12:41:53|0.035263
12:41:54|0.035257
12:41:55|0.035257
12:41:56|0.035257
12:41:57|0.035257
12:41:58|0.035237
12:41:59|0.035272
12:42:00|0.035272
12:42:01|0.035259
12:42:02|0.035259
12:42:03|0.035259
12:42:04|0.035259
12:42:05|0.035259
12:42:07|0.035256
12:42:07|0.035256
12:42:08|0.0353
12:42:10|0.035255
12:42:11|0.035255
12:42:13|0.035294
12:42:13|0.035294
12:42:14|0.035294
12:42:15|0.035294
12:42:17|0.035294
12:42:17|0.035294
12:42:19|0.035294
12:42:20|0.035289
12:42:20|0.035277
12:42:22|0.035277
12:42:23|0.035266
12:42:23|0.035266
12:42:24|0.035266
12:42:26|0.035266
12:42:26|0.035266
12:42:27|0.03524
12:42:28|0.03524
12:42:29|0.03524
12:42:30|0.03524
12:42:31|0.03524
12:42:32|0.03524
12:42:33|0.035236
12:42:34|0.035232
12:42:36|0.035232
12:42:37|0.035232
12:42:37|0.035225
12:42:38|0.035225
12:42:40|0.035247
12:42:41|0.035247
12:42:41|0.035224
12:42:42|0.035224
12:42:44|0.035224
12:42:45|0.035224
12:42:45|0.035224
12:42:46|0.035224
12:42:48|0.035224
12:42:48|0.035224
12:42:49|0.035224
12:42:50|0.035224
12:42:51|0.035224
12:42:53|0.035263
12:42:53|0.035263
12:42:54|0.035263
12:42:56|0.035261
12:42:57|0.035261
12:42:58|0.03526
12:42:58|0.035268
12:42:59|0.035268
12:43:00|0.035249
12:43:02|0.035249
12:43:02|0.035249
12:43:03|0.035249
12:43:04|0.035249
12:43:06|0.035249
12:43:08|0.035264
12:43:08|0.035264
12:43:09|0.035264
12:43:11|0.03528
12:43:12|0.03528
12:43:13|0.03528
12:43:14|0.03528
12:43:16|0.035268
12:43:16|0.035268
12:43:17|0.035267
12:43:19|0.035267
12:43:19|0.035267
12:43:21|0.035267
12:43:22|0.035281
12:43:22|0.035281
12:43:23|0.035281
12:43:25|0.035281
12:43:26|0.035281
12:43:27|0.035269
12:43:28|0.035269
12:43:29|0.035269
12:43:30|0.035277
12:43:31|0.035277
12:43:32|0.035277
12:43:33|0.035277
12:43:34|0.035252
12:43:35|0.035252
12:43:36|0.035248
12:43:37|0.035248
12:43:38|0.035248
12:43:39|0.035248
12:43:40|0.035232
12:43:41|0.035232
12:43:42|0.035232
12:43:43|0.035232
12:43:44|0.035232
12:43:45|0.035232
12:43:46|0.035232
12:43:47|0.035209
12:43:48|0.035209
12:43:49|0.035209
12:43:50|0.035209
12:43:51|0.035209
12:43:52|0.035209
12:43:53|0.035236
12:43:54|0.035236
12:43:55|0.035236
12:43:56|0.035236
12:43:57|0.035217
12:43:58|0.035224
12:43:59|0.035224
12:44:00|0.035224
12:44:01|0.035224
12:44:03|0.035224
12:44:03|0.035224
12:44:04|0.035217
12:44:05|0.035217
12:44:06|0.035217
12:44:08|0.035217
12:44:10|0.035217
12:44:11|0.035217
12:44:12|0.035217
12:44:13|0.035217
12:44:14|0.035217
12:44:15|0.035217
12:44:16|0.035217
12:44:17|0.035217
12:44:19|0.035209
12:44:20|0.035209
12:44:21|0.035209
12:44:22|0.035209
12:44:22|0.035209
12:44:24|0.035209
12:44:25|0.035209
12:44:26|0.035209
12:44:26|0.035209
12:44:28|0.035209
12:44:29|0.035209
12:44:29|0.035209
12:44:31|0.035209
12:44:32|0.035247
12:44:33|0.035247
12:44:33|0.035247
12:44:34|0.035215
12:44:35|0.035215
12:44:37|0.035215
12:44:37|0.035215
12:44:39|0.035215
12:44:40|0.035215
12:44:42|0.035216
12:44:42|0.035216
12:44:43|0.035216
12:44:45|0.035148
12:44:46|0.035148
12:44:46|0.035148
12:44:47|0.03517
12:44:48|0.03517
12:44:49|0.03517
12:44:50|0.03517
12:44:52|0.03517
12:44:53|0.03517
12:44:54|0.03517
12:44:56|0.03517
12:44:56|0.03517
12:44:57|0.03517
12:44:59|0.035224
12:45:00|0.035216
12:45:01|0.035216
12:45:01|0.035216
12:45:03|0.035216
12:45:03|0.035216
12:45:04|0.035251
12:45:06|0.035251
12:45:07|0.035248
12:45:07|0.035248
12:45:10|0.035248
12:45:10|0.035233
12:45:11|0.035233
12:45:13|0.035233
12:45:13|0.035237
12:45:14|0.035249
12:45:15|0.035249
12:45:17|0.035249
12:45:18|0.035249
12:45:19|0.035249
12:45:19|0.035249
12:45:20|0.035249
12:45:21|0.035249
12:45:24|0.03525
12:45:25|0.035247
12:45:25|0.035247
12:45:27|0.035235
12:45:28|0.035235
12:45:28|0.035223
12:45:29|0.035223
12:45:30|0.035223
12:45:31|0.035223
12:45:32|0.035223
12:45:33|0.035223
12:45:34|0.035223
12:45:35|0.035223
12:45:36|0.035223
12:45:38|0.035196
12:45:39|0.035196
12:45:39|0.035211
12:45:40|0.035211
12:45:41|0.035211
12:45:42|0.035211
12:45:43|0.035171
12:45:45|0.035173
12:45:45|0.035167
12:45:46|0.035167
12:45:47|0.035167
12:45:48|0.035163
12:45:49|0.035163
12:45:50|0.035163
12:45:51|0.035163
12:45:52|0.035163
12:45:53|0.035163
12:45:55|0.035163
12:45:55|0.035163
12:45:56|0.035163
12:45:57|0.035163
12:45:59|0.03512
12:46:00|0.03512
12:46:01|0.035138
12:46:01|0.035119
12:46:02|0.035119
12:46:03|0.035119
12:46:05|0.035119
12:46:05|0.035119
12:46:06|0.035119
12:46:07|0.035119
12:46:08|0.035139
12:46:09|0.035139
12:46:10|0.035102
12:46:12|0.035139
12:46:13|0.035181
12:46:14|0.035207
12:46:15|0.035206
12:46:16|0.035206
12:46:17|0.035206
12:46:18|0.035206
12:46:19|0.035206
12:46:20|0.035202
12:46:21|0.035202
12:46:22|0.035202
12:46:23|0.035202
12:46:24|0.035194
12:46:25|0.035194
12:46:26|0.035201
12:46:27|0.035201
12:46:28|0.035201
12:46:29|0.035201
12:46:30|0.035201
12:46:31|0.035241
12:46:32|0.035241
12:46:33|0.035241
12:46:34|0.0353
12:46:35|0.035315
12:46:36|0.035357
12:46:37|0.035338
12:46:38|0.035346
12:46:39|0.035336
12:46:40|0.035358
12:46:41|0.035342
12:46:42|0.03534
12:46:43|0.03534
12:46:44|0.035392
12:46:45|0.035342
12:46:46|0.035342
12:46:47|0.035342
12:46:48|0.035342
12:46:49|0.035369
12:46:50|0.035369
12:46:51|0.035369
12:46:52|0.035369
12:46:53|0.035336
12:46:54|0.035336
12:46:55|0.035336
12:46:56|0.035336
12:46:57|0.035336
12:46:58|0.035336
12:46:59|0.035391
12:47:00|0.035361
12:47:01|0.0354
12:47:02|0.035335
12:47:03|0.035335
12:47:04|0.035342
12:47:05|0.035363
12:47:06|0.035363
12:47:07|0.035363
12:47:08|0.035363
12:47:09|0.035363
12:47:10|0.035363
12:47:11|0.035318
12:47:13|0.035318
12:47:14|0.035318
12:47:14|0.035303
12:47:16|0.035303
12:47:17|0.035303
12:47:19|0.035348
12:47:20|0.035322
12:47:21|0.035322
12:47:22|0.035342
12:47:23|0.035337
12:47:24|0.035318
12:47:25|0.035296
12:47:26|0.035296
12:47:27|0.035296
12:47:27|0.035296
12:47:28|0.035296
12:47:30|0.035318
12:47:30|0.035328
12:47:32|0.035328
12:47:32|0.035328
12:47:34|0.035346
12:47:35|0.035346
12:47:36|0.03538
12:47:37|0.03538
12:47:38|0.03538
12:47:39|0.035396
12:47:39|0.035358
12:47:41|0.035358
12:47:42|0.035368
12:47:42|0.035396
12:47:43|0.035378
12:47:45|0.035437
12:47:46|0.035396
12:47:47|0.035396
12:47:48|0.035386
12:47:48|0.035386
12:47:50|0.035386
12:47:51|0.035386
12:47:52|0.035401
12:47:53|0.035346
12:47:54|0.035345
12:47:55|0.035397
12:47:56|0.035377
12:47:57|0.035382
12:47:58|0.035382
12:47:59|0.035382
12:48:00|0.035382
12:48:01|0.035382
12:48:02|0.035412
12:48:03|0.035412
12:48:04|0.035412
12:48:05|0.035412
12:48:06|0.035397
12:48:07|0.035394
12:48:08|0.035394
12:48:09|0.035369
12:48:10|0.035369
12:48:11|0.035369
12:48:12|0.035369
12:48:13|0.035369
12:48:15|0.035325
12:48:16|0.035313
12:48:17|0.035313
12:48:18|0.035309
12:48:19|0.035309
12:48:21|0.035297
12:48:21|0.035297
12:48:22|0.035297
12:48:24|0.035297
12:48:25|0.035297
12:48:26|0.035254
12:48:27|0.035254
12:48:28|0.035254
12:48:29|0.035254
12:48:30|0.035238
12:48:31|0.035222
12:48:32|0.035234
12:48:33|0.035234
12:48:34|0.035234
12:48:35|0.035234
12:48:36|0.035234
12:48:37|0.035234
12:48:38|0.035238
12:48:39|0.035257
12:48:40|0.035257
12:48:41|0.035257
12:48:42|0.035257
12:48:43|0.035266
12:48:44|0.035266
12:48:45|0.035266
12:48:46|0.035266
12:48:47|0.035266
12:48:48|0.035266
12:48:49|0.035266
12:48:51|0.035266
12:48:51|0.035266
12:48:52|0.035266
12:48:54|0.03528
12:48:54|0.03528
12:48:55|0.03528
12:48:57|0.03528
12:48:57|0.03528
12:48:59|0.03528
12:48:59|0.03528
12:49:00|0.03528
12:49:01|0.035271
12:49:02|0.035281
12:49:03|0.035281
12:49:04|0.035234
12:49:05|0.035234
12:49:06|0.035234
12:49:07|0.035249
12:49:09|0.035249
12:49:09|0.035249
12:49:11|0.035237
12:49:11|0.035237
12:49:13|0.035237
12:49:15|0.035237
12:49:16|0.035337
12:49:17|0.035339
12:49:18|0.035371
12:49:19|0.035399
12:49:20|0.035385
12:49:21|0.035385
12:49:22|0.035385
12:49:24|0.035385
12:49:25|0.035415
12:49:25|0.035415
12:49:27|0.035415
12:49:27|0.035415
12:49:29|0.035415
12:49:29|0.035415
12:49:30|0.035415
12:49:32|0.035415
12:49:33|0.035415
12:49:33|0.035415
12:49:34|0.035415
12:49:35|0.035415
12:49:36|0.035392
12:49:37|0.035392
12:49:39|0.035432
12:49:39|0.035388
12:49:40|0.035388
12:49:41|0.035388
12:49:42|0.035388
12:49:44|0.035427
12:49:44|0.035435
12:49:45|0.035432
12:49:47|0.035432
12:49:47|0.035432
12:49:49|0.035399
12:49:50|0.035399
12:49:51|0.035399
12:49:51|0.035399
12:49:55|0.035399
12:49:56|0.035399
12:49:57|0.035437
12:49:58|0.035437
12:49:59|0.035437
12:50:01|0.035437
12:50:01|0.035437
12:50:02|0.035437
12:50:03|0.035417
12:50:04|0.035417
12:50:05|0.035417
12:50:06|0.035417
12:50:07|0.035392
12:50:08|0.035392
12:50:09|0.035424
12:50:10|0.035424
12:50:11|0.035424
12:50:13|0.035435
12:50:14|0.03542
12:50:15|0.035423
12:50:16|0.035423
12:50:17|0.035423
12:50:18|0.035424
12:50:19|0.035424
12:50:20|0.035424
12:50:21|0.035424
12:50:22|0.035395
12:50:23|0.035395
12:50:24|0.035396
12:50:25|0.035359
12:50:26|0.035359
12:50:27|0.035359
12:50:28|0.035359
12:50:29|0.035359
12:50:31|0.035359
12:50:31|0.035352
12:50:32|0.035352
12:50:33|0.035352
12:50:34|0.035352
12:50:36|0.035352
12:50:36|0.035355
12:50:37|0.035355
12:50:38|0.035355
12:50:39|0.035355
12:50:40|0.035323
12:50:41|0.035326
12:50:43|0.035326
12:50:43|0.035361
12:50:44|0.035361
12:50:46|0.035361
12:50:46|0.035361
12:50:47|0.035361
12:50:48|0.035361
12:50:49|0.035361
12:50:50|0.035361
12:50:51|0.035361
12:50:52|0.035361
12:50:53|0.035361
12:50:54|0.035361
12:50:55|0.035332
12:50:56|0.035332
12:50:57|0.035332
12:50:59|0.035355
12:50:59|0.035355
12:51:01|0.035355
12:51:02|0.035355
12:51:03|0.035351
12:51:03|0.035343
12:51:04|0.03532
12:51:05|0.03532
12:51:07|0.03532
12:51:08|0.03532
12:51:08|0.03532
12:51:09|0.035348
12:51:10|0.035348
12:51:11|0.035348
12:51:13|0.035348
12:51:14|0.035371
12:51:16|0.035371
12:51:17|0.035384
12:51:18|0.035384
12:51:19|0.035384
12:51:20|0.035384
12:51:21|0.035395
12:51:22|0.035395
12:51:23|0.035395
12:51:24|0.035395
12:51:25|0.035395
12:51:26|0.035355
12:51:27|0.035355
12:51:28|0.035355
12:51:29|0.035355
12:51:30|0.035355
12:51:31|0.035355
12:51:32|0.03538
12:51:33|0.035359
12:51:34|0.035343
12:51:36|0.035343
12:51:36|0.035343
12:51:37|0.035343
12:51:38|0.035343
12:51:40|0.035343
12:51:40|0.035343
12:51:41|0.035343
12:51:42|0.035303
12:51:43|0.035303
12:51:44|0.035303
12:51:46|0.035303
12:51:46|0.035303
12:51:47|0.035303
12:51:49|0.035299
12:51:50|0.035299
12:51:50|0.035299
12:51:52|0.035299
12:51:53|0.035299
12:51:54|0.035299
12:51:55|0.035269
12:51:56|0.035269
12:51:56|0.035269
12:51:58|0.03525
12:51:58|0.035241
12:52:00|0.035241
12:52:01|0.035241
12:52:01|0.035235
12:52:02|0.035235
12:52:04|0.035235
12:52:04|0.035235
12:52:06|0.035235
12:52:08|0.035257
12:52:08|0.035257
12:52:09|0.035257
12:52:10|0.035257
12:52:11|0.035257
12:52:12|0.035257
12:52:14|0.035252
12:52:14|0.03524
12:52:16|0.03524
12:52:17|0.03524
12:52:18|0.035261
12:52:19|0.03524
12:52:20|0.03524
12:52:21|0.035223
12:52:22|0.035223
12:52:23|0.035223
12:52:24|0.035223
12:52:26|0.035223
12:52:27|0.035203
12:52:27|0.035203
12:52:29|0.035203
12:52:30|0.035203
12:52:31|0.035203
12:52:33|0.035243
12:52:33|0.035243
12:52:34|0.035243
12:52:35|0.035256
12:52:36|0.035256
12:52:39|0.035256
12:52:39|0.035264
12:52:40|0.035264
12:52:42|0.035291
12:52:42|0.035291
12:52:43|0.035291
12:52:44|0.035291
12:52:45|0.035291
12:52:47|0.035291
12:52:48|0.035284
12:52:48|0.035284
12:52:49|0.035284
12:52:50|0.035284
12:52:51|0.035284
12:52:52|0.035284
12:52:53|0.035284
12:52:55|0.035284
12:52:56|0.035284
12:52:56|0.035284
12:52:58|0.035284
12:52:59|0.035284
12:53:00|0.035284
12:53:01|0.035271
12:53:02|0.035271
12:53:03|0.035271
12:53:04|0.035271
12:53:04|0.035271
12:53:05|0.035271
12:53:06|0.035271
12:53:07|0.035287
12:53:09|0.035287
12:53:10|0.035287
12:53:10|0.035287
12:53:11|0.035287
12:53:13|0.035287
12:53:14|0.035287
12:53:15|0.035287
12:53:16|0.035287
12:53:17|0.035287
12:53:18|0.035268
12:53:19|0.035265
12:53:20|0.035265
12:53:22|0.035265
12:53:23|0.035228
12:53:24|0.035228
12:53:24|0.035228
12:53:26|0.035228
12:53:27|0.035209
12:53:28|0.035209
12:53:29|0.035209
12:53:30|0.035275
12:53:31|0.035295
12:53:32|0.03532
12:53:33|0.03532
12:53:34|0.03528
12:53:35|0.03528
12:53:36|0.03528
12:53:37|0.03528
12:53:38|0.03528
12:53:39|0.03528
12:53:40|0.03528
12:53:41|0.035307
12:53:43|0.035299
12:53:43|0.035305
12:53:44|0.035305
12:53:46|0.035296
12:53:46|0.035296
12:53:47|0.035296
12:53:48|0.0353
12:53:49|0.0353
12:53:50|0.0353
12:53:51|0.0353
12:53:52|0.0353
12:53:53|0.0353
12:53:54|0.0353
12:53:55|0.035298
12:53:56|0.035298
12:53:57|0.035298
12:53:58|0.035298
12:53:59|0.035298
12:54:00|0.035298
12:54:02|0.035298
12:54:02|0.035283
12:54:03|0.035283
12:54:05|0.035283
12:54:05|0.035283
12:54:06|0.035271
12:54:07|0.035271
12:54:08|0.035271
12:54:09|0.035271
12:54:11|0.035271
12:54:11|0.035279
12:54:12|0.035279
12:54:13|0.035289
12:54:14|0.035289
12:54:15|0.035297
12:54:16|0.035297
12:54:17|0.035297
12:54:18|0.035297
12:54:19|0.035271
12:54:21|0.035295
12:54:21|0.035295
12:54:22|0.035295
12:54:24|0.035267
12:54:25|0.035268
12:54:26|0.035268
12:54:26|0.035268
12:54:28|0.035268
12:54:29|0.035268
12:54:29|0.035295
12:54:30|0.035267
12:54:31|0.035267
12:54:33|0.035267
12:54:33|0.035267
12:54:34|0.035259
12:54:36|0.035259
12:54:36|0.035275
12:54:38|0.035275
12:54:38|0.035275
12:54:39|0.035288
12:54:41|0.035288
12:54:42|0.035288
12:54:44|0.035288
12:54:44|0.035288
12:54:46|0.035288
12:54:47|0.035288
12:54:47|0.035288
12:54:48|0.035288
12:54:49|0.035288
12:54:50|0.035288
12:54:52|0.035288
12:54:52|0.035243
12:54:53|0.035243
12:54:54|0.035243
12:54:56|0.035243
12:54:57|0.035243
12:54:57|0.035243
12:54:58|0.035243
12:55:00|0.035243
12:55:01|0.035243
12:55:01|0.035243
12:55:02|0.035243
12:55:03|0.035271
12:55:05|0.035271
12:55:06|0.035271
12:55:07|0.035267
12:55:07|0.035267
12:55:08|0.035267
12:55:09|0.035267
12:55:11|0.035243
12:55:11|0.035243
12:55:13|0.035243
12:55:14|0.035243
12:55:15|0.035243
12:55:16|0.035243
12:55:16|0.035243
12:55:18|0.035243
12:55:19|0.035243
12:55:21|0.035286
12:55:21|0.035286
12:55:22|0.035286
12:55:24|0.035295
12:55:24|0.035298
12:55:25|0.035298
12:55:27|0.035308
12:55:27|0.03534
12:55:29|0.03534
12:55:30|0.035355
12:55:31|0.035358
12:55:32|0.035319
12:55:33|0.035319
12:55:34|0.035319
12:55:34|0.035319
12:55:36|0.035319
12:55:37|0.035319
12:55:38|0.035319
12:55:39|0.035344
12:55:40|0.035344
12:55:41|0.035344
12:55:42|0.035344
12:55:43|0.035283
12:55:44|0.035283
12:55:45|0.035283
12:55:47|0.035283
12:55:48|0.035317
12:55:49|0.035317
12:55:49|0.035317
12:55:51|0.035317
12:55:52|0.035273
12:55:53|0.035273
12:55:54|0.035273
12:55:55|0.035273
12:55:56|0.035273
12:55:57|0.035273
12:55:58|0.035273
12:55:59|0.035273
12:56:00|0.035273
12:56:01|0.035264
12:56:02|0.035264
12:56:03|0.035264
12:56:04|0.035264
12:56:05|0.035264
12:56:06|0.035264
12:56:07|0.035264
12:56:08|0.035247
12:56:09|0.035247
12:56:10|0.035247
12:56:11|0.035247
12:56:12|0.035247
12:56:13|0.035247
12:56:14|0.035247
12:56:15|0.035247
12:56:16|0.035247
12:56:17|0.035247
12:56:18|0.035253
12:56:19|0.035253
12:56:23|0.035253
12:56:24|0.035274
12:56:25|0.035274
12:56:26|0.035274
12:56:27|0.035274
12:56:28|0.035274
12:56:29|0.035274
12:56:30|0.035274
12:56:32|0.035287
12:56:33|0.035304
12:56:34|0.035319
12:56:35|0.03532
12:56:36|0.035302
12:56:37|0.035302
12:56:37|0.035302
12:56:39|0.035302
12:56:40|0.035302
12:56:41|0.035302
12:56:42|0.035302
12:56:44|0.035302
12:56:44|0.035344
12:56:45|0.035344
12:56:47|0.035344
12:56:47|0.035344
12:56:49|0.035344
12:56:49|0.035344
12:56:51|0.035329
12:56:51|0.035255
12:56:53|0.035224
12:56:53|0.035231
12:56:54|0.035231
12:56:55|0.035231
12:56:57|0.035231
12:56:58|0.035251
12:56:59|0.035251
12:57:00|0.03528
12:57:01|0.03528
12:57:02|0.035296
12:57:02|0.035294
12:57:04|0.035294
12:57:05|0.035294
12:57:06|0.035294
12:57:07|0.035294
12:57:07|0.035294
12:57:08|0.035224
12:57:10|0.035266
12:57:10|0.035266
12:57:12|0.035266
12:57:13|0.035266
12:57:14|0.035266
12:57:15|0.035224
12:57:17|0.035258
12:57:17|0.035258
12:57:18|0.035261
12:57:19|0.035264
12:57:21|0.035224
12:57:23|0.035269
12:57:24|0.035266
12:57:25|0.035266
12:57:26|0.035241
12:57:27|0.035241
12:57:28|0.035241
12:57:29|0.035241
12:57:30|0.035241
12:57:31|0.035241
12:57:32|0.035241
12:57:33|0.035082
12:57:34|0.035119
12:57:35|0.035089
12:57:36|0.035095
12:57:37|0.035111
12:57:38|0.035059
12:57:39|0.035064
12:57:40|0.035064
12:57:41|0.035064
12:57:42|0.035091
12:57:44|0.035091
12:57:44|0.035063
12:57:46|0.035077
12:57:46|0.035061
12:57:47|0.035029
12:57:48|0.035029
12:57:50|0.035068
12:57:50|0.035077
12:57:51|0.035088
12:57:52|0.035097
12:57:53|0.035109
12:57:54|0.035108
12:57:55|0.035109
12:57:57|0.035109
12:57:57|0.035096
12:57:59|0.035096
12:57:59|0.035085
12:58:01|0.035081
12:58:02|0.035081
12:58:02|0.035081
12:58:03|0.035081
12:58:04|0.035054
12:58:05|0.035102
12:58:06|0.035102
12:58:08|0.03511
12:58:09|0.03512
12:58:10|0.035117
12:58:10|0.035117
12:58:12|0.035109
12:58:12|0.035078
12:58:13|0.035093
12:58:15|0.035093
12:58:15|0.035093
12:58:17|0.035093
12:58:17|0.035093
12:58:18|0.035093
12:58:19|0.035093
12:58:20|0.035093
12:58:21|0.035093
12:58:23|0.035093
12:58:24|0.035093
12:58:26|0.035093
12:58:27|0.035032
12:58:28|0.035058
12:58:29|0.035058
12:58:30|0.035058
12:58:31|0.035058
12:58:32|0.035058
12:58:33|0.035058
12:58:34|0.035055
12:58:35|0.035055
12:58:36|0.035008
12:58:37|0.034997
12:58:39|0.03502
12:58:40|0.03502
12:58:41|0.034982
12:58:41|0.034985
12:58:42|0.034985
12:58:44|0.034976
12:58:44|0.034953
12:58:46|0.034972
12:58:46|0.03497
12:58:47|0.034985
12:58:49|0.034985
12:58:49|0.034985
12:58:51|0.034985
12:58:52|0.034985
12:58:53|0.034988
12:58:54|0.034999
12:58:54|0.034999
12:58:56|0.034999
12:58:57|0.035
12:58:58|0.035
12:58:59|0.035
12:59:00|0.035
12:59:02|0.035
12:59:02|0.034999
12:59:03|0.034999
12:59:05|0.034998
12:59:05|0.034998
12:59:06|0.034998
12:59:08|0.034998
12:59:08|0.034998
12:59:10|0.034998
12:59:11|0.034998
12:59:12|0.035
12:59:13|0.035
12:59:14|0.035
12:59:15|0.034999
12:59:16|0.034988
12:59:17|0.034988
12:59:18|0.034998
12:59:19|0.034998
12:59:20|0.034953
12:59:21|0.034953
12:59:21|0.034972
12:59:24|0.034982
12:59:25|0.034982
12:59:27|0.034982
12:59:28|0.034982
12:59:28|0.034993
12:59:30|0.034979
12:59:31|0.034992
12:59:31|0.034989
12:59:33|0.034992
12:59:33|0.034992
12:59:35|0.034992
12:59:35|0.034992
12:59:37|0.034992
12:59:37|0.035
12:59:38|0.035
12:59:39|0.035
12:59:41|0.035
12:59:42|0.035
12:59:43|0.035
12:59:44|0.035
12:59:45|0.035
12:59:46|0.035
12:59:47|0.035
12:59:48|0.035
12:59:49|0.035
12:59:50|0.03499
12:59:51|0.03499
12:59:52|0.03499
12:59:53|0.034966
12:59:54|0.034976
12:59:55|0.034976
12:59:56|0.034976
12:59:57|0.034976
12:59:58|0.034976
12:59:59|0.034976
13:00:01|0.034976
13:00:01|0.034976
13:00:02|0.034976
13:00:04|0.034984
13:00:05|0.035
13:00:05|0.035
13:00:07|0.034993
13:00:08|0.035008
13:00:08|0.035008
13:00:10|0.035037
13:00:10|0.035
13:00:12|0.035
13:00:13|0.035021
13:00:14|0.035019
13:00:15|0.035019
13:00:15|0.035027
13:00:17|0.035027
13:00:17|0.035018
13:00:19|0.035018
13:00:19|0.03503
13:00:21|0.035038
13:00:22|0.035033
13:00:22|0.035033
13:00:24|0.035033
13:00:26|0.03503
13:00:27|0.03503
13:00:27|0.035027
13:00:29|0.035027
13:00:30|0.035027
13:00:31|0.035027
13:00:32|0.035027
13:00:33|0.035056
13:00:34|0.035056
13:00:35|0.035056
13:00:36|0.035032
13:00:38|0.035026
13:00:39|0.035026
13:00:40|0.035026
13:00:40|0.035026
13:00:42|0.035026
13:00:42|0.035065
13:00:44|0.035065
13:00:45|0.035065
13:00:46|0.035065
13:00:47|0.035065
13:00:48|0.035065
13:00:49|0.035025
13:00:50|0.035027
13:00:51|0.035027
13:00:52|0.035027
13:00:53|0.03504
13:00:53|0.035044
13:00:55|0.035044
13:00:56|0.035044
13:00:57|0.035058
13:00:58|0.035058
13:00:59|0.035058
13:01:00|0.035062
13:01:01|0.035062
13:01:02|0.035062
13:01:03|0.035081
13:01:04|0.035081
13:01:05|0.035081
13:01:06|0.035068
13:01:07|0.035068
13:01:08|0.035068
13:01:09|0.03509
13:01:10|0.03509
13:01:11|0.035093
13:01:12|0.0351
13:01:13|0.035099
13:01:14|0.035099
13:01:15|0.035121
13:01:16|0.035121
13:01:17|0.035121
13:01:18|0.035121
13:01:19|0.03512
13:01:20|0.035109
13:01:21|0.035134
13:01:22|0.035134
13:01:23|0.035107
13:01:24|0.035107
13:01:25|0.03512
13:01:26|0.03512
13:01:27|0.035078
13:01:28|0.035072
13:01:30|0.035066
13:01:31|0.035064
13:01:31|0.035054
13:01:32|0.035021
13:01:34|0.035021
13:01:34|0.035021
13:01:36|0.035021
13:01:37|0.035021
13:01:38|0.035021
13:01:38|0.035021
13:01:40|0.035021
13:01:40|0.035021
13:01:42|0.035014
13:01:42|0.035021
13:01:43|0.035021
13:01:45|0.035021
13:01:45|0.035021
13:01:46|0.035018
13:01:47|0.035018
13:01:48|0.035015
13:01:50|0.035015
13:01:51|0.035015
13:01:52|0.035015
13:01:52|0.035015
13:01:53|0.035015
13:01:55|0.035015
13:01:55|0.035015
13:01:56|0.035015
13:01:57|0.035012
13:01:58|0.035006
13:01:59|0.035006
13:02:01|0.034973
13:02:01|0.034973
13:02:03|0.034964
13:02:04|0.034964
13:02:05|0.034963
13:02:06|0.034911
13:02:07|0.034911
13:02:08|0.034952
13:02:09|0.034936
13:02:10|0.034936
13:02:11|0.034936
13:02:12|0.034936
13:02:13|0.034936
13:02:14|0.034935
13:02:15|0.034935
13:02:16|0.03496
13:02:17|0.03496
13:02:18|0.03496
13:02:19|0.03496
13:02:20|0.03496
13:02:21|0.03496
13:02:22|0.03496
13:02:23|0.034926
13:02:24|0.034926
13:02:25|0.034926
13:02:27|0.034926
13:02:27|0.034926
13:02:29|0.034909
13:02:30|0.034909
13:02:32|0.034845
13:02:33|0.034856
13:02:33|0.034869
13:02:35|0.034869
13:02:35|0.034869
13:02:37|0.034853
13:02:38|0.034853
13:02:39|0.034853
13:02:41|0.034867
13:02:42|0.034876
13:02:42|0.03488
13:02:44|0.03488
13:02:44|0.034876
13:02:46|0.034876
13:02:46|0.034876
13:02:48|0.034876
13:02:49|0.034876
13:02:50|0.034876
13:02:50|0.034858
13:02:52|0.034864
13:02:53|0.034881
13:02:54|0.034888
13:02:54|0.034877
13:02:56|0.034877
13:02:57|0.034877
13:02:58|0.034887
13:02:59|0.034887
13:03:00|0.034883
13:03:01|0.034891
13:03:02|0.034857
13:03:02|0.034859
13:03:03|0.034877
13:03:05|0.034904
13:03:06|0.034904
13:03:06|0.034869
13:03:08|0.034869
13:03:09|0.034869
13:03:09|0.0349
13:03:10|0.0349
13:03:11|0.0349
13:03:13|0.034917
13:03:13|0.034938
13:03:15|0.034966
13:03:16|0.034984
13:03:16|0.034994
13:03:17|0.035013
13:03:18|0.035019
13:03:20|0.035012
13:03:21|0.035012
13:03:22|0.034994
13:03:23|0.035021
13:03:25|0.035021
13:03:25|0.035039
13:03:27|0.035039
13:03:28|0.035012
13:03:30|0.03503
13:03:31|0.03503
13:03:32|0.03503
13:03:33|0.035046
13:03:34|0.035078
13:03:35|0.035085
13:03:37|0.035135
13:03:37|0.035118
13:03:38|0.03512
13:03:40|0.03512
13:03:41|0.035121
13:03:42|0.035111
13:03:43|0.035111
13:03:44|0.035111
13:03:45|0.035111
13:03:46|0.035111
13:03:48|0.035147
13:03:49|0.035151
13:03:49|0.035147
13:03:51|0.035117
13:03:52|0.035118
13:03:53|0.03512
13:03:53|0.03512
13:03:55|0.035114
13:03:55|0.035114
13:03:57|0.035114
13:03:58|0.035114
13:03:59|0.035114
13:04:00|0.035114
13:04:01|0.035129
13:04:01|0.035095
13:04:03|0.035095
13:04:04|0.035095
13:04:05|0.035093
13:04:06|0.035093
13:04:06|0.035093
13:04:07|0.035118
13:04:09|0.035072
13:04:10|0.035072
13:04:10|0.035072
13:04:12|0.035072
13:04:13|0.035072
13:04:14|0.035072
13:04:15|0.035114
13:04:16|0.035114
13:04:17|0.035114
13:04:18|0.03512
13:04:19|0.03512
13:04:20|0.03512
13:04:20|0.03512
13:04:22|0.03512
13:04:23|0.035132
13:04:23|0.035132
13:04:25|0.035142
13:04:25|0.035141
13:04:27|0.035172
13:04:28|0.03519
13:04:30|0.03518
13:04:30|0.03518
13:04:31|0.03518
13:04:33|0.03518
13:04:34|0.03518
13:04:34|0.03518
13:04:35|0.035208
13:04:37|0.035207
13:04:38|0.035172
13:04:38|0.035172
13:04:40|0.03518
13:04:40|0.035187
13:04:41|0.035192
13:04:42|0.035192
13:04:43|0.035192
13:04:44|0.035202
13:04:46|0.035211
13:04:46|0.035214
13:04:47|0.035192
13:04:49|0.035192
13:04:49|0.035192
13:04:51|0.035205
13:04:52|0.035205
13:04:53|0.035197
13:04:54|0.035213
13:04:54|0.035213
13:04:56|0.035192
13:04:57|0.035181
13:04:58|0.035144
13:04:59|0.035144
13:05:00|0.035144
13:05:00|0.035181
13:05:02|0.035181
13:05:03|0.035181
13:05:04|0.03515
13:05:06|0.03515
13:05:06|0.03515
13:05:08|0.03515
13:05:08|0.035208
13:05:10|0.035208
13:05:10|0.035208
13:05:11|0.035208
13:05:13|0.035144
13:05:13|0.035185
13:05:15|0.035191
13:05:16|0.035156
13:05:17|0.035156
13:05:18|0.035156
13:05:19|0.035156
13:05:20|0.035136
13:05:21|0.035136
13:05:22|0.035136
13:05:23|0.035148
13:05:24|0.035148
13:05:25|0.035148
13:05:26|0.035148
13:05:27|0.035148
13:05:28|0.035148
13:05:30|0.035148
13:05:30|0.035148
13:05:31|0.035148
13:05:33|0.035148
13:05:33|0.035133
13:05:35|0.035133
13:05:36|0.035161
13:05:37|0.035142
13:05:38|0.035144
13:05:39|0.035118
13:05:40|0.03512
13:05:41|0.03512
13:05:42|0.03512
13:05:43|0.03512
13:05:44|0.035117
13:05:46|0.035117
13:05:46|0.035117
13:05:47|0.035117
13:05:48|0.035117
13:05:49|0.035101
13:05:50|0.035101
13:05:52|0.035101
13:05:53|0.03508
13:05:54|0.03508
13:05:55|0.03508
13:05:56|0.03508
13:05:57|0.03508
13:05:58|0.03508
13:05:58|0.03508
13:06:00|0.035076
13:06:00|0.035076
13:06:02|0.035085
13:06:03|0.035082
13:06:04|0.035064
13:06:05|0.035064
13:06:05|0.035064
13:06:06|0.035092
13:06:08|0.035092
13:06:08|0.035092
13:06:10|0.035092
13:06:11|0.035092
13:06:12|0.035092
13:06:13|0.035092
13:06:14|0.035092
13:06:15|0.035092
13:06:16|0.035077
13:06:17|0.035077
13:06:18|0.035077
13:06:19|0.035077
13:06:20|0.035064
13:06:21|0.035064
13:06:22|0.035064
13:06:23|0.035064
13:06:24|0.035092
13:06:25|0.035092
13:06:26|0.035092
13:06:27|0.035092
13:06:28|0.035092
13:06:29|0.035092
13:06:30|0.035104
13:06:31|0.035104
13:06:32|0.035102
13:06:33|0.035102
13:06:34|0.035102
13:06:35|0.035102
13:06:37|0.035121
13:06:37|0.035121
13:06:39|0.035155
13:06:39|0.035169
13:06:41|0.035166
13:06:42|0.035166
13:06:43|0.035166
13:06:44|0.035161
13:06:44|0.035161
13:06:45|0.035161
13:06:48|0.035161
13:06:48|0.035161
13:06:50|0.035161
13:06:50|0.035161
13:06:51|0.035161
13:06:53|0.035143
13:06:54|0.035165
13:06:55|0.035165
13:06:56|0.035175
13:06:57|0.035175
13:06:58|0.035175
13:06:59|0.035175
13:07:00|0.035175
13:07:02|0.035175
13:07:02|0.035191
13:07:04|0.035187
13:07:05|0.035187
13:07:05|0.035187
13:07:07|0.035187
13:07:07|0.035131
13:07:08|0.035131
13:07:09|0.035131
13:07:10|0.035131
13:07:11|0.035131
13:07:12|0.035131
13:07:13|0.035131
13:07:14|0.035131
13:07:16|0.035131
13:07:16|0.035131
13:07:18|0.035131
13:07:19|0.035166
13:07:20|0.035166
13:07:21|0.035166
13:07:22|0.035166
13:07:23|0.035166
13:07:24|0.035166
13:07:25|0.035166
13:07:26|0.0352
13:07:27|0.0352
13:07:28|0.0352
13:07:29|0.035181
13:07:30|0.035181
13:07:32|0.035181
13:07:32|0.035181
13:07:35|0.035181
13:07:35|0.035181
13:07:37|0.035181
13:07:38|0.035181
13:07:38|0.035181
13:07:39|0.035181
13:07:41|0.035215
13:07:42|0.035215
13:07:43|0.035214
13:07:44|0.035214
13:07:45|0.035214
13:07:46|0.035214
13:07:46|0.035214
13:07:48|0.035214
13:07:49|0.035214
13:07:49|0.035214
13:07:50|0.035181
13:07:52|0.035176
13:07:53|0.035176
13:07:54|0.035176
13:07:55|0.035181
13:07:56|0.035181
13:07:57|0.035181
13:07:59|0.035181
13:07:59|0.035181
13:08:01|0.035145
13:08:02|0.035145
13:08:02|0.035145
13:08:04|0.035145
13:08:04|0.035145
13:08:06|0.0351
13:08:07|0.0351
13:08:07|0.035097
13:08:09|0.035097
13:08:09|0.035097
13:08:11|0.035097
13:08:12|0.035097
13:08:12|0.035097
13:08:14|0.035098
13:08:15|0.035098
13:08:16|0.035098
13:08:16|0.035098
13:08:18|0.035098
13:08:18|0.035098
13:08:20|0.035098
13:08:21|0.035098
13:08:22|0.035098
13:08:22|0.0351
13:08:23|0.0351
13:08:24|0.035097
13:08:26|0.035097
13:08:27|0.035094
13:08:28|0.035106
13:08:28|0.035106
13:08:31|0.035101
13:08:31|0.035101
13:08:33|0.035101
13:08:35|0.035101
13:08:36|0.035101
13:08:36|0.035093
13:08:39|0.035097
13:08:40|0.035078
13:08:40|0.035078
13:08:41|0.035085
13:08:43|0.035099
13:08:43|0.035099
13:08:44|0.035099
13:08:45|0.035099
13:08:46|0.035069
13:08:48|0.035069
13:08:49|0.035069
13:08:50|0.035069
13:08:51|0.035069
13:08:52|0.035069
13:08:52|0.035069
13:08:54|0.035069
13:08:54|0.035069
13:08:55|0.035128
13:08:57|0.035128
13:08:57|0.035183
13:08:58|0.035183
13:08:59|0.035183
13:09:00|0.035134
13:09:01|0.035134
13:09:02|0.035134
13:09:04|0.035134
13:09:05|0.035134
13:09:05|0.035134
13:09:07|0.035134
13:09:07|0.035134
13:09:09|0.035134
13:09:10|0.035134
13:09:11|0.035134
13:09:12|0.035134
13:09:13|0.035134
13:09:14|0.035134
13:09:15|0.035143
13:09:16|0.035143
13:09:17|0.035143
13:09:17|0.035143
13:09:19|0.035143
13:09:20|0.035143
13:09:20|0.035143
13:09:22|0.035143
13:09:22|0.035143
13:09:24|0.035143
13:09:24|0.035143
13:09:26|0.035157
13:09:26|0.035157
13:09:28|0.035157
13:09:29|0.035137
13:09:30|0.035137
13:09:31|0.035137
13:09:32|0.035137
13:09:33|0.035137
13:09:35|0.035137
13:09:35|0.035137
13:09:37|0.035137
13:09:38|0.035137
13:09:39|0.035137
13:09:40|0.035169
13:09:41|0.035169
13:09:42|0.035169
13:09:43|0.035161
13:09:44|0.035169
13:09:45|0.035169
13:09:47|0.035169
13:09:48|0.035169
13:09:48|0.035169
13:09:50|0.035161
13:09:50|0.035161
13:09:51|0.035165
13:09:52|0.035165
13:09:53|0.035165
13:09:54|0.035165
13:09:56|0.035165
13:09:56|0.035169
13:09:58|0.035169
13:09:58|0.035169
13:09:59|0.035169
13:10:01|0.035151
13:10:01|0.035151
13:10:02|0.035151
13:10:03|0.035151
13:10:05|0.035151
13:10:05|0.035151
13:10:06|0.035151
13:10:07|0.035154
13:10:09|0.035133
13:10:09|0.035133
13:10:10|0.035133
13:10:12|0.035133
13:10:12|0.035133
13:10:13|0.035133
13:10:14|0.035133
13:10:15|0.035133
13:10:17|0.035155
13:10:18|0.035155
13:10:19|0.035181
13:10:20|0.035181
13:10:21|0.035181
13:10:21|0.035181
13:10:23|0.035181
13:10:23|0.035181
13:10:25|0.035181
13:10:25|0.0352
13:10:28|0.0352
13:10:28|0.0352
13:10:29|0.035157
13:10:30|0.035157
13:10:31|0.0352
13:10:32|0.0352
13:10:34|0.0352
13:10:35|0.0352
13:10:36|0.0352
13:10:37|0.0352
13:10:38|0.0352
13:10:39|0.0352
13:10:40|0.035173
13:10:41|0.035173
13:10:42|0.035173
13:10:44|0.035173
13:10:45|0.035155
13:10:45|0.035155
13:10:46|0.035155
13:10:47|0.035079
13:10:48|0.035121
13:10:50|0.035124
13:10:51|0.035124
13:10:52|0.035124
13:10:53|0.035136
13:10:54|0.035136
13:10:55|0.035136
13:10:56|0.035136
13:10:57|0.035136
13:10:59|0.035119
13:10:59|0.035119
13:11:00|0.035119
13:11:01|0.035134
13:11:02|0.035134
13:11:03|0.035134
13:11:04|0.035168
13:11:05|0.035168
13:11:07|0.035168
13:11:07|0.035168
13:11:09|0.035168
13:11:10|0.035188
13:11:11|0.035179
13:11:13|0.035216
13:11:13|0.035216
13:11:14|0.035219
13:11:15|0.035219
13:11:17|0.035219
13:11:18|0.035219
13:11:18|0.035219
13:11:20|0.035219
13:11:20|0.035219
13:11:21|0.035219
13:11:23|0.035219
13:11:23|0.035219
13:11:24|0.035219
13:11:26|0.035219
13:11:26|0.035219
13:11:27|0.035219
13:11:29|0.035219
13:11:29|0.035219
13:11:30|0.035219
13:11:31|0.035219
13:11:32|0.035219
13:11:33|0.035221
13:11:36|0.035207
13:11:38|0.035234
13:11:38|0.035219
13:11:39|0.03522
13:11:41|0.03522
13:11:42|0.03522
13:11:42|0.03522
13:11:43|0.03522
13:11:45|0.03522
13:11:47|0.03522
13:11:47|0.03522
13:11:48|0.03522
13:11:49|0.03522
13:11:51|0.03522
13:11:52|0.035219
13:11:52|0.035219
13:11:54|0.035235
13:11:54|0.035235
13:11:55|0.035235
13:11:56|0.035235
13:11:57|0.035245
13:11:58|0.035245
13:11:59|0.035245
13:12:00|0.035259
13:12:02|0.035259
13:12:03|0.035259
13:12:03|0.035259
13:12:04|0.035259
13:12:05|0.035248
13:12:06|0.035248
13:12:08|0.035248
13:12:09|0.035246
13:12:09|0.035246
13:12:10|0.035246
13:12:11|0.035246
13:12:12|0.035246
13:12:13|0.035246
13:12:15|0.035242
13:12:15|0.035242
13:12:16|0.035242
13:12:18|0.035242
13:12:19|0.035242
13:12:19|0.035242
13:12:21|0.035242
13:12:21|0.035242
13:12:22|0.035242
13:12:23|0.035242
13:12:25|0.035242
13:12:25|0.035264
13:12:26|0.035272
13:12:27|0.03528
13:12:28|0.03528
13:12:29|0.035273
13:12:30|0.035273
13:12:32|0.0353
13:12:32|0.0353
13:12:34|0.035287
13:12:34|0.035278
13:12:37|0.035278
13:12:39|0.035214
13:12:40|0.035266
13:12:40|0.035289
13:12:41|0.035289
13:12:42|0.035289
13:12:44|0.035289
13:12:44|0.035267
13:12:45|0.035267
13:12:47|0.035267
13:12:47|0.035281
13:12:48|0.035281
13:12:49|0.03527
13:12:51|0.0353
13:12:52|0.035309
13:12:53|0.035297
13:12:53|0.035305
13:12:54|0.035305
13:12:55|0.035318
13:12:57|0.035304
13:12:58|0.035304
13:12:59|0.035304
13:13:00|0.035304
13:13:01|0.035304
13:13:02|0.035301
13:13:03|0.035301
13:13:04|0.035301
13:13:06|0.035301
13:13:06|0.035326
13:13:07|0.035327
13:13:08|0.03535
13:13:10|0.035349
13:13:10|0.035362
13:13:11|0.035351
13:13:13|0.035365
13:13:13|0.035379
13:13:15|0.035357
13:13:15|0.035338
13:13:17|0.035338
13:13:18|0.035338
13:13:18|0.035338
13:13:20|0.035338
13:13:21|0.035338
13:13:22|0.035338
13:13:23|0.035385
13:13:24|0.035385
13:13:25|0.035393
13:13:26|0.035395
13:13:27|0.035395
13:13:28|0.035373
13:13:29|0.035373
13:13:30|0.035373
13:13:31|0.035373
13:13:32|0.035373
13:13:33|0.035373
13:13:34|0.035373
13:13:35|0.035373
13:13:36|0.035397
13:13:38|0.035397
13:13:39|0.035408
13:13:40|0.035408
13:13:41|0.035409
13:13:42|0.03542
13:13:43|0.035415
13:13:44|0.035373
13:13:45|0.035424
13:13:46|0.035424
13:13:47|0.035424
13:13:48|0.035424
13:13:49|0.035424
13:13:50|0.035424
13:13:51|0.035424
13:13:52|0.035434
13:13:53|0.035439
13:13:54|0.035424
13:13:55|0.035425
13:13:56|0.035425
13:13:57|0.035425
13:13:58|0.035424
13:13:59|0.035362
13:14:00|0.035362
13:14:01|0.035362
13:14:02|0.035423
13:14:03|0.035423
13:14:04|0.035423
13:14:05|0.035423
13:14:06|0.035423
13:14:07|0.035463
13:14:08|0.035497
13:14:09|0.035475
13:14:10|0.035493
13:14:11|0.035441
13:14:12|0.035457
13:14:13|0.035425
13:14:14|0.035441
13:14:15|0.035494
13:14:16|0.035494
13:14:17|0.035494
13:14:18|0.035454
13:14:19|0.035487
13:14:20|0.035451
13:14:21|0.035451
13:14:22|0.035451
13:14:23|0.035451
13:14:24|0.035451
13:14:26|0.035471
13:14:26|0.035479
13:14:27|0.035497
13:14:29|0.03547
13:14:29|0.03547
13:14:30|0.03547
13:14:31|0.03547
13:14:32|0.03547
13:14:33|0.03547
13:14:34|0.035475
13:14:35|0.035491
13:14:36|0.035473
13:14:38|0.035483
13:14:40|0.035483
13:14:41|0.035484
13:14:41|0.035484
13:14:43|0.035484
13:14:44|0.035484
13:14:45|0.035458
13:14:45|0.035458
13:14:47|0.035469
13:14:48|0.035469
13:14:49|0.035469
13:14:50|0.035469
13:14:51|0.035469
13:14:52|0.035469
13:14:53|0.035469
13:14:54|0.03549
13:14:55|0.035492
13:14:56|0.035492
13:14:57|0.035477
13:14:58|0.035477
13:14:59|0.035497
13:15:00|0.035499
13:15:01|0.035499
13:15:02|0.035499
13:15:03|0.035482
13:15:04|0.035482
13:15:05|0.035475
13:15:06|0.035475
13:15:07|0.035499
13:15:08|0.035474
13:15:09|0.035474
13:15:10|0.035474
13:15:11|0.035474
13:15:12|0.035474
13:15:13|0.035499
13:15:14|0.035499
13:15:15|0.0355
13:15:16|0.035494
13:15:17|0.035494
13:15:18|0.0355
13:15:19|0.0355
13:15:20|0.0355
13:15:21|0.0355
13:15:22|0.0355
13:15:23|0.0355
13:15:24|0.0355
13:15:25|0.0355
13:15:26|0.035495
13:15:27|0.035495
13:15:28|0.035495
13:15:29|0.035489
13:15:30|0.035489
13:15:31|0.035489
13:15:32|0.035489
13:15:33|0.035489
13:15:34|0.035489
13:15:35|0.035489
13:15:36|0.035489
13:15:37|0.035489
13:15:38|0.0355
13:15:39|0.0355
13:15:41|0.0355
13:15:41|0.0355
13:15:43|0.035476
13:15:44|0.035476
13:15:45|0.035476
13:15:46|0.035476
13:15:47|0.0355
13:15:48|0.0355
13:15:49|0.0355
13:15:50|0.0355
13:15:51|0.0355
13:15:52|0.0355
13:15:53|0.035499
13:15:54|0.035499
13:15:55|0.035499
13:15:56|0.035499
13:15:57|0.035499
13:15:58|0.0355
13:15:59|0.0355
13:16:00|0.0355
13:16:01|0.0355
13:16:02|0.0355
13:16:03|0.035485
13:16:04|0.035485
13:16:05|0.035495
13:16:06|0.035495
13:16:07|0.03549
13:16:08|0.03549
13:16:09|0.03549
13:16:10|0.03549
13:16:11|0.035485
13:16:12|0.035485
13:16:13|0.035485
13:16:14|0.035485
13:16:15|0.035485
13:16:16|0.035478
13:16:17|0.035499
13:16:18|0.035499
13:16:19|0.035487
13:16:20|0.035487
13:16:21|0.035487
13:16:22|0.035482
13:16:23|0.035478
13:16:24|0.035478
13:16:25|0.035478
13:16:26|0.035478
13:16:27|0.035495
13:16:28|0.035495
13:16:29|0.035489
13:16:30|0.035489
13:16:31|0.035483
13:16:32|0.035492
13:16:33|0.035496
13:16:34|0.035499
13:16:35|0.0355
13:16:36|0.0355
13:16:37|0.0355
13:16:38|0.0355
13:16:40|0.0355
13:16:42|0.035499
13:16:43|0.035495
13:16:44|0.0355
13:16:45|0.0355
13:16:46|0.0355
13:16:46|0.0355
13:16:48|0.035489
13:16:48|0.035489
13:16:49|0.035489
13:16:51|0.03548
13:16:51|0.03548
13:16:53|0.03548
13:16:54|0.035483
13:16:55|0.035483
13:16:55|0.035483
13:16:57|0.035499
13:16:58|0.035499
13:16:59|0.035495
13:17:00|0.035495
13:17:01|0.03549
13:17:02|0.03549
13:17:03|0.035489
13:17:04|0.035499
13:17:05|0.035499
13:17:06|0.035485
13:17:07|0.0355
13:17:08|0.0355
13:17:09|0.035487
13:17:10|0.035487
13:17:11|0.035484
13:17:12|0.035484
13:17:13|0.035484
13:17:14|0.0355
13:17:15|0.0355
13:17:16|0.0355
13:17:17|0.0355
13:17:18|0.0355
13:17:19|0.0355
13:17:20|0.0355
13:17:21|0.0355
13:17:22|0.0355
13:17:23|0.0355
13:17:24|0.0355
13:17:25|0.035499
13:17:26|0.035499
13:17:27|0.0355
13:17:28|0.035487
13:17:29|0.035487
13:17:30|0.035487
13:17:31|0.035487
13:17:32|0.035499
13:17:33|0.035507
13:17:34|0.035523
13:17:35|0.035528
13:17:36|0.035559
13:17:37|0.035548
13:17:38|0.035548
13:17:39|0.035548
13:17:40|0.035562
13:17:41|0.035562
13:17:43|0.035577
13:17:43|0.035579
13:17:45|0.03557
13:17:46|0.035568
13:17:46|0.035568
13:17:48|0.035568
13:17:49|0.03557
13:17:50|0.03557
13:17:51|0.03557
13:17:53|0.03562
13:17:54|0.035605
13:17:54|0.035624
13:17:55|0.035624
13:17:56|0.035605
13:17:58|0.035605
13:17:58|0.035597
13:18:00|0.03562
13:18:00|0.03562
13:18:01|0.03562
13:18:02|0.035605
13:18:04|0.035605
13:18:04|0.035605
13:18:06|0.035605
13:18:06|0.035606
13:18:07|0.035606
13:18:08|0.035606
13:18:09|0.035606
13:18:10|0.03565
13:18:12|0.035629
13:18:13|0.035634
13:18:14|0.03565
13:18:15|0.035682
13:18:16|0.035689
13:18:16|0.035689
13:18:18|0.035673
13:18:19|0.035673
13:18:20|0.035658
13:18:21|0.035629
13:18:22|0.035614
13:18:23|0.035641
13:18:24|0.035626
13:18:25|0.035626
13:18:26|0.035626
13:18:27|0.03563
13:18:28|0.03563
13:18:29|0.035646
13:18:30|0.03563
13:18:32|0.03563
13:18:32|0.03563
13:18:33|0.035654
13:18:34|0.035598
13:18:35|0.035561
13:18:36|0.035545
13:18:37|0.035545
13:18:39|0.035578
13:18:39|0.035547
13:18:40|0.035543
13:18:42|0.035566
13:18:42|0.035558
13:18:43|0.035537
13:18:44|0.035576
13:18:46|0.035565
13:18:47|0.035565
13:18:48|0.035565
13:18:49|0.035565
13:18:49|0.035565
13:18:51|0.035565
13:18:53|0.035525
13:18:53|0.035547
13:18:54|0.035547
13:18:56|0.035521
13:18:56|0.035521
13:18:58|0.035521
13:18:59|0.035521
13:19:00|0.035521
13:19:00|0.035564
13:19:02|0.035522
13:19:03|0.035525
13:19:04|0.035525
13:19:05|0.035525
13:19:06|0.035525
13:19:07|0.035509
13:19:08|0.035516
13:19:09|0.035489
13:19:10|0.035489
13:19:11|0.035497
13:19:12|0.035497
13:19:13|0.035497
13:19:15|0.035497
13:19:15|0.035465
13:19:16|0.035397
13:19:17|0.035435
13:19:18|0.035435
13:19:19|0.035425
13:19:21|0.035441
13:19:21|0.035441
13:19:22|0.035441
13:19:24|0.035441
13:19:24|0.035445
13:19:25|0.035437
13:19:26|0.035444
13:19:27|0.035444
13:19:29|0.035444
13:19:29|0.035444
13:19:30|0.035472
13:19:31|0.035472
13:19:32|0.035472
13:19:33|0.035456
13:19:34|0.035456
13:19:35|0.035456
13:19:36|0.035444
13:19:37|0.035444
13:19:38|0.035444
13:19:39|0.035444
13:19:40|0.035444
13:19:41|0.035444
13:19:43|0.035444
13:19:43|0.035437
13:19:45|0.035453
13:19:46|0.035453
13:19:47|0.035499
13:19:48|0.035499
13:19:49|0.035499
13:19:50|0.035477
13:19:51|0.035477
13:19:52|0.035473
13:19:53|0.035481
13:19:54|0.035425
13:19:55|0.035425
13:19:56|0.035425
13:19:57|0.035425
13:19:58|0.035489
13:19:59|0.035458
13:20:00|0.0355
13:20:01|0.0355
13:20:02|0.035482
13:20:04|0.035457
13:20:05|0.035457
13:20:06|0.035438
13:20:07|0.035438
13:20:08|0.035437
13:20:09|0.035437
13:20:10|0.035437
13:20:11|0.035437
13:20:11|0.035437
13:20:13|0.035437
13:20:14|0.035437
13:20:14|0.035437
13:20:16|0.035472
13:20:17|0.035465
13:20:18|0.035465
13:20:19|0.035465
13:20:19|0.035465
13:20:21|0.035465
13:20:22|0.035464
13:20:23|0.035456
13:20:24|0.035416
13:20:25|0.035416
13:20:26|0.035416
13:20:27|0.035416
13:20:28|0.035406
13:20:29|0.035406
13:20:30|0.035406
13:20:31|0.035406
13:20:32|0.035406
13:20:33|0.035406
13:20:34|0.035406
13:20:35|0.035406
13:20:36|0.035452
13:20:37|0.035429
13:20:38|0.035429
13:20:39|0.035442
13:20:40|0.035442
13:20:41|0.035442
13:20:42|0.035442
13:20:43|0.035442
13:20:44|0.035442
13:20:46|0.035443
13:20:47|0.035443
13:20:48|0.035443
13:20:49|0.035443
13:20:50|0.035443
13:20:52|0.035443
13:20:52|0.035449
13:20:53|0.035449
13:20:54|0.035449
13:20:55|0.035449
13:20:56|0.035449
13:20:57|0.035442
13:20:59|0.035442
13:21:00|0.035442
13:21:01|0.035442
13:21:02|0.03544
13:21:02|0.035449
13:21:03|0.035453
13:21:05|0.035483
13:21:06|0.035483
13:21:06|0.035495
13:21:08|0.035495
13:21:08|0.035495
13:21:09|0.035496
13:21:10|0.035496
13:21:11|0.035469
13:21:12|0.035469
13:21:14|0.035469
13:21:15|0.035469
13:21:15|0.035469
13:21:17|0.035438
13:21:17|0.035456
13:21:18|0.035456
13:21:19|0.035456
13:21:20|0.035468
13:21:21|0.035442
13:21:22|0.035442
13:21:24|0.035392
13:21:25|0.035391
13:21:25|0.035391
13:21:26|0.035391
13:21:28|0.035391
13:21:28|0.035382
13:21:30|0.035365
13:21:30|0.035353
13:21:31|0.035321
13:21:32|0.035321
13:21:33|0.035321
13:21:34|0.035332
13:21:35|0.035332
13:21:37|0.035336
13:21:37|0.035343
13:21:38|0.035343
13:21:40|0.035343
13:21:40|0.035343
13:21:41|0.035343
13:21:42|0.035343
13:21:43|0.035343
13:21:45|0.035344
13:21:46|0.035344
13:21:47|0.035355
13:21:49|0.035355
13:21:50|0.035355
13:21:51|0.035355
13:21:52|0.035355
13:21:53|0.035355
13:21:54|0.035355
13:21:55|0.035342
13:21:56|0.035351
13:21:57|0.035376
13:21:57|0.035376
13:22:00|0.035357
13:22:00|0.035376
13:22:01|0.035405
13:22:03|0.035389
13:22:03|0.035389
13:22:04|0.035415
13:22:05|0.035415
13:22:06|0.035427
13:22:08|0.035439
13:22:09|0.035439
13:22:09|0.035463
13:22:11|0.035463
13:22:11|0.035467
13:22:12|0.035466
13:22:13|0.035474
13:22:14|0.035495
13:22:16|0.0355
13:22:17|0.035517
13:22:18|0.035541
13:22:18|0.035555
13:22:19|0.035561
13:22:20|0.035561
13:22:21|0.035564
13:22:22|0.035585
13:22:23|0.0356
13:22:24|0.035597
13:22:25|0.035577
13:22:27|0.035577
13:22:27|0.035577
13:22:28|0.035577
13:22:29|0.035577
13:22:30|0.035573
13:22:31|0.035554
13:22:32|0.035509
13:22:33|0.035505
13:22:34|0.035505
13:22:35|0.035511
13:22:36|0.035514
13:22:38|0.03549
13:22:38|0.03549
13:22:39|0.035507
13:22:40|0.035489
13:22:41|0.035474
13:22:43|0.035418
13:22:44|0.035445
13:22:45|0.035445
13:22:46|0.035445
13:22:47|0.035449
13:22:49|0.035421
13:22:50|0.035405
13:22:51|0.035401
13:22:52|0.035401
13:22:52|0.035393
13:22:54|0.035401
13:22:55|0.035401
13:22:56|0.035401
13:22:57|0.035401
13:22:58|0.035401
13:22:59|0.035401
13:23:00|0.035401
13:23:01|0.035401
13:23:02|0.035381
13:23:03|0.035353
13:23:04|0.035343
13:23:05|0.035387
13:23:06|0.035389
13:23:07|0.03539
13:23:08|0.035391
13:23:09|0.035391
13:23:10|0.035369
13:23:12|0.035369
13:23:12|0.035369
13:23:13|0.035418
13:23:15|0.035418
13:23:15|0.035418
13:23:16|0.035418
13:23:17|0.035366
13:23:18|0.035366
13:23:19|0.035366
13:23:20|0.035366
13:23:21|0.035373
13:23:23|0.035373
13:23:23|0.035373
13:23:25|0.035421
13:23:25|0.035421
13:23:26|0.035402
13:23:27|0.035402
13:23:28|0.035402
13:23:29|0.035402
13:23:30|0.035402
13:23:31|0.035402
13:23:32|0.035402
13:23:34|0.035402
13:23:34|0.035422
13:23:35|0.035406
13:23:36|0.035401
13:23:37|0.035401
13:23:38|0.035417
13:23:40|0.035427
13:23:41|0.035349
13:23:42|0.035394
13:23:42|0.035394
13:23:43|0.035394
13:23:44|0.035394
13:23:46|0.035394
13:23:47|0.03536
13:23:49|0.03536
13:23:49|0.0353
13:23:51|0.035328
13:23:51|0.035328
13:23:52|0.035328
13:23:53|0.035286
13:23:54|0.035295
13:23:55|0.035295
13:23:56|0.035312
13:23:57|0.035312
13:23:59|0.035312
13:24:00|0.035303
13:24:01|0.035303
13:24:02|0.035287
13:24:03|0.035287
13:24:03|0.035287
13:24:04|0.035266
13:24:05|0.035266
13:24:06|0.035256
13:24:08|0.035258
13:24:09|0.035258
13:24:10|0.035251
13:24:11|0.035317
13:24:12|0.035298
13:24:13|0.035298
13:24:14|0.035298
13:24:14|0.035297
13:24:16|0.035297
13:24:17|0.035267
13:24:18|0.035267
13:24:19|0.035267
13:24:20|0.035265
13:24:21|0.035269
13:24:22|0.035269
13:24:23|0.035277
13:24:24|0.035277
13:24:25|0.035277
13:24:27|0.035277
13:24:28|0.035277
13:24:28|0.035277
13:24:30|0.035253
13:24:30|0.035253
13:24:31|0.035253
13:24:32|0.035243
13:24:33|0.035224
13:24:34|0.035219
13:24:35|0.035234
13:24:36|0.03524
13:24:37|0.03523
13:24:39|0.035229
13:24:39|0.035214
13:24:41|0.035214
13:24:41|0.035225
13:24:43|0.035225
13:24:43|0.035217
13:24:44|0.035217
13:24:45|0.035218
13:24:47|0.035232
13:24:48|0.035211
13:24:49|0.035201
13:24:50|0.035199
13:24:51|0.035205
13:24:53|0.035187
13:24:54|0.035193
13:24:55|0.035193
13:24:56|0.035193
13:24:57|0.035179
13:24:59|0.035179
13:25:00|0.035179
13:25:00|0.035181
13:25:02|0.035181
13:25:03|0.035167
13:25:04|0.035167
13:25:05|0.03515
13:25:05|0.03515
13:25:07|0.03515
13:25:08|0.035143
13:25:09|0.035143
13:25:09|0.035155
13:25:11|0.035164
13:25:12|0.035182
13:25:12|0.035183
13:25:13|0.035205
13:25:15|0.035205
13:25:16|0.035205
13:25:17|0.035205
13:25:18|0.035205
13:25:19|0.035205
13:25:20|0.035205
13:25:21|0.035205
13:25:22|0.035205
13:25:24|0.035255
13:25:24|0.035245
13:25:25|0.035245
13:25:26|0.035245
13:25:28|0.035222
13:25:28|0.035228
13:25:29|0.035219
13:25:31|0.035219
13:25:31|0.035207
13:25:32|0.035207
13:25:33|0.035199
13:25:34|0.035225
13:25:35|0.035226
13:25:37|0.035226
13:25:37|0.035226
13:25:39|0.035226
13:25:39|0.035226
13:25:40|0.035242
13:25:41|0.035279
13:25:43|0.035269
13:25:43|0.035269
13:25:44|0.035269
13:25:46|0.035269
13:25:47|0.035269
13:25:47|0.035285
13:25:49|0.035304
13:25:50|0.035305
13:25:51|0.035301
13:25:52|0.035301
13:25:53|0.035301
13:25:55|0.035302
13:25:56|0.035308
13:25:56|0.035308
13:25:58|0.035304
13:25:58|0.035304
13:26:01|0.035304
13:26:01|0.035304
13:26:03|0.035304
13:26:04|0.035304
13:26:04|0.035304
13:26:05|0.035325
13:26:07|0.03534
13:26:08|0.03534
13:26:09|0.03532
13:26:10|0.03532
13:26:11|0.03532
13:26:12|0.03532
13:26:13|0.035312
13:26:14|0.035312
13:26:15|0.035312
13:26:16|0.035312
13:26:17|0.035312
13:26:18|0.035312
13:26:19|0.035315
13:26:20|0.035315
13:26:21|0.035325
13:26:22|0.035325
13:26:23|0.035325
13:26:24|0.035325
13:26:25|0.035325
13:26:26|0.035325
13:26:27|0.035325
13:26:28|0.035333
13:26:29|0.035333
13:26:30|0.035333
13:26:31|0.035333
13:26:32|0.035333
13:26:33|0.035333
13:26:34|0.035333
13:26:35|0.035333
13:26:36|0.035333
13:26:37|0.035338
13:26:38|0.035338
13:26:39|0.035345
13:26:40|0.035345
13:26:41|0.035365
13:26:42|0.035329
13:26:43|0.035375
13:26:44|0.035398
13:26:45|0.035403
13:26:46|0.035425
13:26:47|0.035411
13:26:48|0.035399
13:26:49|0.035383
13:26:51|0.035349
13:26:53|0.035362
13:26:54|0.035385
13:26:55|0.035385
13:26:56|0.035385
13:26:57|0.035405
13:26:58|0.035405
13:26:59|0.035415
13:27:00|0.035415
13:27:00|0.035415
13:27:02|0.035404
13:27:02|0.035404
13:27:04|0.035404
13:27:05|0.035417
13:27:06|0.035417
13:27:07|0.035417
13:27:08|0.035417
13:27:08|0.035417
13:27:09|0.035417
13:27:11|0.035417
13:27:13|0.035416
13:27:14|0.035441
13:27:14|0.035457
13:27:15|0.035471
13:27:16|0.035468
13:27:17|0.035468
13:27:18|0.035468
13:27:20|0.035471
13:27:20|0.035475
13:27:21|0.035475
13:27:22|0.035468
13:27:24|0.035468
13:27:24|0.035468
13:27:25|0.035468
13:27:27|0.035489
13:27:27|0.035448
13:27:29|0.035436
13:27:29|0.035475
13:27:31|0.035475
13:27:31|0.03544
13:27:32|0.03544
13:27:33|0.03544
13:27:34|0.03544
13:27:36|0.03544
13:27:36|0.035417
13:27:37|0.035432
13:27:39|0.035432
13:27:39|0.035432
13:27:41|0.03542
13:27:41|0.03542
13:27:42|0.035384
13:27:43|0.035352
13:27:44|0.035447
13:27:46|0.035447
13:27:46|0.035447
13:27:47|0.035447
13:27:48|0.035437
13:27:49|0.035437
13:27:51|0.035437
13:27:53|0.035437
13:27:53|0.035437
13:27:55|0.035437
13:27:55|0.035449
13:27:57|0.035449
13:27:58|0.035443
13:27:59|0.035437
13:28:00|0.035437
13:28:02|0.035437
13:28:03|0.035437
13:28:03|0.035437
13:28:05|0.035437
13:28:06|0.035447
13:28:06|0.035447
13:28:08|0.035447
13:28:08|0.035384
13:28:10|0.035384
13:28:11|0.035365
13:28:11|0.035356
13:28:13|0.035384
13:28:14|0.035386
13:28:15|0.035386
13:28:16|0.035386
13:28:17|0.035391
13:28:19|0.035391
13:28:19|0.035391
13:28:20|0.035391
13:28:21|0.035391
13:28:22|0.035391
13:28:23|0.035391
13:28:24|0.035391
13:28:25|0.035391
13:28:26|0.035391
13:28:28|0.035388
13:28:29|0.035388
13:28:30|0.035354
13:28:31|0.035354
13:28:32|0.035354
13:28:34|0.035354
13:28:34|0.035354
13:28:36|0.035357
13:28:36|0.035354
13:28:37|0.035354
13:28:39|0.035367
13:28:40|0.035391
13:28:41|0.035391
13:28:42|0.035398
13:28:43|0.035399
13:28:44|0.035399
13:28:45|0.035383
13:28:45|0.035383
13:28:46|0.035383
13:28:48|0.035369
13:28:48|0.035369
13:28:50|0.035369
13:28:50|0.035369
13:28:51|0.035369
13:28:53|0.035379
13:28:54|0.035379
13:28:54|0.035383
13:28:57|0.035391
13:28:57|0.035391
13:28:59|0.035391
13:29:00|0.035391
13:29:01|0.035391
13:29:01|0.035399
13:29:03|0.035399
13:29:03|0.035399
13:29:05|0.035399
13:29:06|0.035399
13:29:07|0.035399
13:29:07|0.035403
13:29:10|0.035413
13:29:10|0.035434
13:29:11|0.035434
13:29:12|0.035434
13:29:13|0.035434
13:29:14|0.035434
13:29:15|0.035435
13:29:16|0.035435
13:29:17|0.035434
13:29:19|0.035434
13:29:19|0.035426
13:29:21|0.035426
13:29:22|0.035463
13:29:23|0.035463
13:29:24|0.035471
13:29:24|0.03548
13:29:26|0.0355
13:29:27|0.035494
13:29:27|0.035507
13:29:29|0.035507
13:29:30|0.035507
13:29:31|0.035507
13:29:32|0.03551
13:29:34|0.03551
13:29:34|0.03551
13:29:35|0.03551
13:29:37|0.03551
13:29:37|0.035516
13:29:38|0.035516
13:29:39|0.035517
13:29:40|0.03554
13:29:41|0.03554
13:29:43|0.03554
13:29:43|0.035531
13:29:44|0.035544
13:29:45|0.035544
13:29:46|0.035544
13:29:47|0.035544
13:29:48|0.035544
13:29:49|0.035546
13:29:50|0.035546
13:29:52|0.035567
13:29:53|0.035567
13:29:54|0.035557
13:29:55|0.035553
13:29:56|0.035553
13:29:57|0.035553
13:29:58|0.035561
13:29:59|0.035561
13:30:00|0.035561
13:30:01|0.035561
13:30:02|0.035561
13:30:04|0.035546
13:30:05|0.035546
13:30:06|0.035545
13:30:07|0.035546
13:30:08|0.035559
13:30:10|0.035559
13:30:10|0.035495
13:30:11|0.035446
13:30:12|0.035488
13:30:13|0.035488
13:30:15|0.035496
13:30:16|0.035496
13:30:16|0.035496
13:30:18|0.035496
13:30:18|0.035496
13:30:20|0.035496
13:30:21|0.035496
13:30:22|0.035512
13:30:23|0.035496
13:30:24|0.035472
13:30:25|0.035498
13:30:26|0.035498
13:30:27|0.035472
13:30:28|0.035471
13:30:29|0.035471
13:30:30|0.035471
13:30:31|0.035471
13:30:32|0.035471
13:30:33|0.035471
13:30:34|0.035471
13:30:35|0.035471
13:30:36|0.035471
13:30:37|0.035471
13:30:39|0.035471
13:30:39|0.035471
13:30:41|0.035471
13:30:42|0.035471
13:30:42|0.035471
13:30:44|0.035471
13:30:45|0.035483
13:30:46|0.035483
13:30:47|0.035471
13:30:48|0.035471
13:30:49|0.035471
13:30:49|0.03548
13:30:50|0.035464
13:30:52|0.035464
13:30:52|0.03549
13:30:55|0.03549
13:30:55|0.035467
13:30:56|0.035467
13:30:58|0.035496
13:31:00|0.035494
13:31:00|0.035494
13:31:01|0.035498
13:31:03|0.035525
13:31:03|0.035545
13:31:05|0.035573
13:31:05|0.035573
13:31:07|0.035614
13:31:07|0.035572
13:31:09|0.035572
13:31:10|0.035572
13:31:10|0.035572
13:31:12|0.035576
13:31:12|0.035576
13:31:14|0.035576
13:31:15|0.035575
13:31:16|0.035575
13:31:17|0.035528
13:31:18|0.035559
13:31:19|0.035559
13:31:20|0.035559
13:31:21|0.035559
13:31:22|0.035559
13:31:23|0.035568
13:31:24|0.035587
13:31:25|0.035587
13:31:26|0.035587
13:31:27|0.035587
13:31:28|0.035587
13:31:29|0.035587
13:31:30|0.035587
13:31:31|0.035622
13:31:32|0.035622
13:31:33|0.035622
13:31:34|0.035622
13:31:35|0.035622
13:31:36|0.035628
13:31:37|0.035595
13:31:38|0.035593
13:31:39|0.035593
13:31:40|0.035593
13:31:41|0.035593
13:31:43|0.035593
13:31:43|0.035593
13:31:44|0.035593
13:31:45|0.035593
13:31:46|0.035593
13:31:47|0.035624
13:31:49|0.035624
13:31:49|0.035624
13:31:50|0.035624
13:31:51|0.035624
13:31:52|0.035584
13:31:54|0.035584
13:31:55|0.035584
13:31:56|0.035624
13:31:58|0.035624
13:31:58|0.035624
13:32:00|0.035624
13:32:01|0.035596
13:32:01|0.035596
13:32:03|0.035596
13:32:03|0.035596
13:32:05|0.035608
13:32:06|0.035598
13:32:07|0.035592
13:32:08|0.035608
13:32:09|0.035608
13:32:10|0.035608
13:32:11|0.035608
13:32:12|0.035608
13:32:13|0.0356
13:32:15|0.0356
13:32:15|0.035624
13:32:16|0.035624
13:32:18|0.035624
13:32:19|0.035624
13:32:19|0.035636
13:32:21|0.035636
13:32:21|0.035636
13:32:22|0.035636
13:32:23|0.035623
13:32:24|0.03562
13:32:25|0.03562
13:32:26|0.035617
13:32:27|0.035617
13:32:28|0.035617
13:32:29|0.035617
13:32:30|0.035617
13:32:32|0.0356
13:32:32|0.0356
13:32:33|0.0356
13:32:34|0.0356
13:32:35|0.0356
13:32:36|0.0356
13:32:38|0.0356
13:32:38|0.0356
13:32:39|0.0356
13:32:40|0.035616
13:32:43|0.035616
13:32:43|0.035616
13:32:45|0.035616
13:32:45|0.035616
13:32:46|0.035616
13:32:48|0.035588
13:32:48|0.0356
13:32:50|0.035616
13:32:50|0.035624
13:32:51|0.035612
13:32:53|0.035612
13:32:54|0.035595
13:32:55|0.035604
13:32:57|0.035604
13:32:58|0.035624
13:33:00|0.035624
13:33:01|0.035624
13:33:02|0.035624
13:33:03|0.035624
13:33:04|0.035624
13:33:05|0.035624
13:33:07|0.035597
13:33:08|0.035606
13:33:08|0.035605
13:33:10|0.035605
13:33:10|0.035652
13:33:11|0.035652
13:33:12|0.035652
13:33:14|0.035651
13:33:15|0.035651
13:33:16|0.03562
13:33:17|0.03562
13:33:18|0.035623
13:33:18|0.035623
13:33:19|0.035654
13:33:21|0.035644
13:33:21|0.035644
13:33:23|0.035644
13:33:24|0.035652
13:33:25|0.035636
13:33:25|0.035636
13:33:26|0.035636
13:33:28|0.035651
13:33:29|0.035652
13:33:30|0.035652
13:33:30|0.035652
13:33:32|0.035652
13:33:32|0.035654
13:33:33|0.035654
13:33:35|0.035654
13:33:35|0.035654
13:33:37|0.035654
13:33:38|0.035654
13:33:39|0.035654
13:33:40|0.03566
13:33:41|0.035664
13:33:42|0.035636
13:33:43|0.035636
13:33:44|0.035636
13:33:45|0.035636
13:33:47|0.03564
13:33:48|0.03564
13:33:49|0.035652
13:33:49|0.035652
13:33:50|0.035652
13:33:51|0.035652
13:33:52|0.035652
13:33:53|0.035652
13:33:54|0.035652
13:33:55|0.035636
13:33:56|0.035616
13:33:57|0.035646
13:33:59|0.035646
13:34:00|0.035646
13:34:01|0.035646
13:34:02|0.035632
13:34:03|0.035632
13:34:04|0.035632
13:34:04|0.035616
13:34:06|0.035616
13:34:06|0.035616
13:34:07|0.035631
13:34:08|0.035592
13:34:10|0.035604
13:34:11|0.035596
13:34:12|0.035601
13:34:13|0.035601
13:34:14|0.035631
13:34:15|0.03562
13:34:17|0.03562
13:34:18|0.035624
13:34:19|0.035624
13:34:20|0.03564
13:34:21|0.03564
13:34:22|0.03564
13:34:23|0.035636
13:34:24|0.035636
13:34:25|0.03562
13:34:25|0.03562
13:34:27|0.03564
13:34:28|0.035633
13:34:29|0.035633
13:34:29|0.035663
13:34:31|0.035663
13:34:32|0.03564
13:34:33|0.03564
13:34:34|0.03564
13:34:35|0.03564
13:34:36|0.03564
13:34:38|0.035636
13:34:38|0.03564
13:34:39|0.03564
13:34:41|0.035644
13:34:41|0.035648
13:34:43|0.035648
13:34:44|0.03569
13:34:45|0.035713
13:34:45|0.035696
13:34:46|0.035709
13:34:48|0.03572
13:34:49|0.035716
13:34:49|0.035734
13:34:51|0.035756
13:34:51|0.035744
13:34:53|0.035744
13:34:54|0.035688
13:34:55|0.035688
13:34:55|0.035688
13:34:57|0.035688
13:34:59|0.035748
13:35:00|0.035756
13:35:01|0.035776
13:35:02|0.035744
13:35:03|0.03574
13:35:04|0.03574
13:35:05|0.035768
13:35:06|0.035757
13:35:07|0.035748
13:35:09|0.035792
13:35:10|0.035792
13:35:10|0.035803
13:35:12|0.035803
13:35:12|0.035793
13:35:14|0.035792
13:35:14|0.035806
13:35:15|0.035822
13:35:16|0.035782
13:35:18|0.035786
13:35:19|0.035782
13:35:20|0.035782
13:35:20|0.035782
13:35:21|0.035782
13:35:22|0.035778
13:35:24|0.03577
13:35:25|0.035758
13:35:25|0.035745
13:35:26|0.03573
13:35:27|0.035758
13:35:29|0.035722
13:35:29|0.035694
13:35:30|0.035688
13:35:31|0.03571
13:35:32|0.035706
13:35:33|0.035706
13:35:34|0.035694
13:35:36|0.035724
13:35:37|0.035745
13:35:38|0.035779
13:35:39|0.035778
13:35:39|0.035778
13:35:41|0.035778
13:35:41|0.035778
13:35:42|0.035755
13:35:43|0.03575
13:35:44|0.035755
13:35:45|0.035765
13:35:46|0.035744
13:35:47|0.035742
13:35:48|0.035742
13:35:49|0.035746
13:35:50|0.03575
13:35:52|0.035805
13:35:52|0.035741
13:35:54|0.035785
13:35:54|0.035805
13:35:56|0.03579
13:35:56|0.035786
13:35:57|0.035782
13:35:59|0.0358
13:36:00|0.0358
13:36:01|0.035822
13:36:03|0.035811
13:36:04|0.03581
13:36:05|0.035808
13:36:05|0.035808
13:36:08|0.035868
13:36:08|0.035868
13:36:09|0.035869
13:36:10|0.035842
13:36:12|0.035832
13:36:13|0.03585
13:36:14|0.035824
13:36:16|0.035838
13:36:16|0.035814
13:36:17|0.035846
13:36:18|0.035852
13:36:20|0.035834
13:36:20|0.035853
13:36:21|0.035853
13:36:23|0.035831
13:36:23|0.035818
13:36:24|0.035842
13:36:25|0.035836
13:36:27|0.03583
13:36:27|0.03583
13:36:29|0.035839
13:36:29|0.035846
13:36:30|0.035846
13:36:32|0.035846
13:36:33|0.035834
13:36:34|0.035846
13:36:35|0.035846
13:36:36|0.03585
13:36:38|0.03585
13:36:38|0.035838
13:36:39|0.035839
13:36:40|0.035839
13:36:41|0.035834
13:36:42|0.035893
13:36:43|0.035842
13:36:44|0.035818
13:36:45|0.035818
13:36:46|0.035818
13:36:47|0.035846
13:36:49|0.035842
13:36:49|0.035894
13:36:50|0.035894
13:36:51|0.035869
13:36:52|0.035869
13:36:53|0.035835
13:36:54|0.03585
13:36:55|0.035815
13:36:57|0.03583
13:36:57|0.03583
13:36:58|0.03583
13:36:59|0.03583
13:37:01|0.035919
13:37:02|0.035834
13:37:02|0.035852
13:37:04|0.03583
13:37:04|0.03583
13:37:06|0.035818
13:37:07|0.035818
13:37:08|0.035863
13:37:09|0.03583
13:37:10|0.035826
13:37:11|0.035822
13:37:12|0.035831
13:37:13|0.035818
13:37:14|0.035822
13:37:15|0.035818
13:37:16|0.035786
13:37:17|0.035752
13:37:18|0.035756
13:37:20|0.035766
13:37:21|0.03576
13:37:22|0.035763
13:37:22|0.035763
13:37:23|0.035766
13:37:24|0.035778
13:37:26|0.03575
13:37:26|0.03575
13:37:27|0.035726
13:37:28|0.035726
13:37:30|0.035754
13:37:31|0.03573
13:37:32|0.035704
13:37:33|0.035722
13:37:33|0.035711
13:37:35|0.035711
13:37:35|0.035736
13:37:36|0.035736
13:37:37|0.035686
13:37:39|0.035661
13:37:40|0.035644
13:37:41|0.035636
13:37:42|0.035671
13:37:43|0.035632
13:37:44|0.035675
13:37:45|0.035675
13:37:46|0.035661
13:37:47|0.035652
13:37:48|0.035656
13:37:49|0.035656
13:37:50|0.035656
13:37:51|0.035656
13:37:52|0.035652
13:37:53|0.035659
13:37:54|0.035659
13:37:55|0.035659
13:37:56|0.035663
13:37:57|0.035663
13:37:58|0.035677
13:37:59|0.035703
13:38:00|0.03576
13:38:01|0.035631
13:38:02|0.035679
13:38:04|0.035655
13:38:04|0.035665
13:38:06|0.035673
13:38:07|0.035669
13:38:07|0.035669
13:38:09|0.035651
13:38:10|0.03566
13:38:11|0.035653
13:38:12|0.035653
13:38:13|0.035624
13:38:13|0.035624
13:38:15|0.035624
13:38:15|0.035624
13:38:16|0.035653
13:38:17|0.035653
13:38:18|0.035653
13:38:20|0.03565
13:38:21|0.035653
13:38:22|0.035665
13:38:23|0.035665
13:38:24|0.03564
13:38:25|0.035656
13:38:26|0.035657
13:38:27|0.035617
13:38:28|0.035617
13:38:29|0.035617
13:38:30|0.035608
13:38:31|0.035648
13:38:32|0.035645
13:38:33|0.035599
13:38:34|0.035599
13:38:35|0.035662
13:38:36|0.035648
13:38:37|0.035648
13:38:38|0.035649
13:38:39|0.035649
13:38:40|0.035649
13:38:41|0.035649
13:38:42|0.035649
13:38:43|0.035649
13:38:44|0.03566
13:38:45|0.035673
13:38:46|0.035629
13:38:47|0.035601
13:38:48|0.035585
13:38:49|0.035592
13:38:50|0.035597
13:38:51|0.035597
13:38:52|0.035606
13:38:53|0.035577
13:38:54|0.035608
13:38:55|0.035608
13:38:56|0.035608
13:38:57|0.035608
13:38:58|0.035608
13:38:59|0.035608
13:39:00|0.035601
13:39:01|0.035601
13:39:03|0.035601
13:39:03|0.035601
13:39:04|0.035597
13:39:06|0.035597
13:39:07|0.035612
13:39:09|0.035637
13:39:10|0.035629
13:39:10|0.035609
13:39:12|0.035609
13:39:12|0.035625
13:39:14|0.035625
13:39:15|0.03559
13:39:16|0.035601
13:39:17|0.035601
13:39:18|0.035601
13:39:19|0.035601
13:39:20|0.035601
13:39:21|0.035601
13:39:22|0.035593
13:39:23|0.035593
13:39:24|0.035593
13:39:25|0.035593
13:39:26|0.035586
13:39:27|0.03559
13:39:28|0.03559
13:39:29|0.035573
13:39:30|0.035605
13:39:31|0.035605
13:39:32|0.035609
13:39:33|0.035609
13:39:35|0.035605
13:39:35|0.03559
13:39:37|0.035617
13:39:38|0.035641
13:39:38|0.035641
13:39:39|0.035641
13:39:40|0.035624
13:39:41|0.035625
13:39:42|0.035625
13:39:43|0.035625
13:39:44|0.035625
13:39:46|0.035681
13:39:47|0.035713
13:39:48|0.035716
13:39:48|0.035716
13:39:50|0.035721
13:39:50|0.035748
13:39:51|0.035765
13:39:53|0.035765
13:39:53|0.035765
13:39:54|0.035765
13:39:55|0.035765
13:39:56|0.035765
13:39:57|0.035765
13:39:58|0.035765
13:39:59|0.035765
13:40:01|0.035749
13:40:01|0.035749
13:40:04|0.035741
13:40:05|0.035741
13:40:06|0.035741
13:40:07|0.035741
13:40:08|0.035737
13:40:09|0.035737
13:40:10|0.03574
13:40:12|0.03574
13:40:13|0.03574
13:40:13|0.03574
13:40:15|0.035745
13:40:16|0.035741
13:40:17|0.035745
13:40:18|0.03577
13:40:19|0.035757
13:40:20|0.035761
13:40:21|0.035765
13:40:22|0.035765
13:40:22|0.035792
13:40:23|0.035793
13:40:24|0.035803
13:40:26|0.035805
13:40:26|0.035805
13:40:27|0.035811
13:40:28|0.035832
13:40:30|0.035815
13:40:30|0.035815
13:40:32|0.035824
13:40:33|0.035802
13:40:34|0.03582
13:40:35|0.035879
13:40:36|0.035857
13:40:37|0.035877
13:40:37|0.03588
13:40:39|0.035895
13:40:40|0.035895
13:40:41|0.035895
13:40:42|0.035895
13:40:43|0.035844
13:40:43|0.035857
13:40:44|0.035873
13:40:45|0.035816
13:40:47|0.035842
13:40:48|0.035832
13:40:49|0.035848
13:40:50|0.035816
13:40:51|0.03582
13:40:52|0.03582
13:40:53|0.035824
13:40:54|0.035816
13:40:55|0.035849
13:40:56|0.035836
13:40:57|0.035836
13:40:58|0.03584
13:40:59|0.035828
13:41:00|0.035844
13:41:01|0.035832
13:41:02|0.035808
13:41:03|0.035808
13:41:04|0.035808
13:41:05|0.035808
13:41:06|0.035821
13:41:07|0.03583
13:41:09|0.035808
13:41:10|0.035808
13:41:11|0.035808
13:41:12|0.035824
13:41:13|0.035796
13:41:14|0.035825
13:41:15|0.035808
13:41:16|0.0358
13:41:17|0.035796
13:41:18|0.035783
13:41:19|0.035767
13:41:20|0.035767
13:41:21|0.03576
13:41:22|0.035764
13:41:23|0.035764
13:41:24|0.035764
13:41:26|0.035744
13:41:27|0.035728
13:41:27|0.035728
13:41:29|0.035733
13:41:30|0.035718
13:41:30|0.035728
13:41:31|0.035728
13:41:32|0.035728
13:41:34|0.035728
13:41:35|0.035708
13:41:35|0.035704
13:41:37|0.035716
13:41:38|0.035693
13:41:38|0.035687
13:41:40|0.035687
13:41:41|0.035687
13:41:42|0.035687
13:41:42|0.035687
13:41:43|0.035687
13:41:44|0.035701
13:41:45|0.035688
13:41:46|0.035677
13:41:47|0.035677
13:41:48|0.035669
13:41:50|0.035669
13:41:50|0.035664
13:41:51|0.035664
13:41:53|0.035656
13:41:54|0.0356
13:41:55|0.0356
13:41:56|0.035663
13:41:57|0.035664
13:41:58|0.035619
13:41:59|0.035619
13:42:00|0.035619
13:42:01|0.035632
13:42:02|0.035632
13:42:03|0.035632
13:42:04|0.035624
13:42:05|0.035604
13:42:06|0.03562
13:42:07|0.03562
13:42:09|0.03562
13:42:10|0.03562
13:42:11|0.03562
13:42:13|0.035605
13:42:14|0.035664
13:42:15|0.035648
13:42:15|0.035629
13:42:17|0.03562
13:42:18|0.03562
13:42:18|0.035594
13:42:20|0.035588
13:42:20|0.035574
13:42:21|0.035574
13:42:22|0.035581
13:42:23|0.035592
13:42:24|0.03562
13:42:25|0.03562
13:42:27|0.035604
13:42:28|0.035604
13:42:28|0.0356
13:42:29|0.035589
13:42:31|0.035613
13:42:31|0.035604
13:42:33|0.035593
13:42:34|0.035593
13:42:34|0.035588
13:42:36|0.035588
13:42:36|0.035581
13:42:38|0.035598
13:42:39|0.0356
13:42:39|0.035592
13:42:41|0.035576
13:42:42|0.035583
13:42:42|0.035583
13:42:44|0.035583
13:42:44|0.035584
13:42:45|0.03558
13:42:46|0.035572
13:42:47|0.035577
13:42:48|0.035577
13:42:49|0.035584
13:42:50|0.035593
13:42:52|0.035582
13:42:52|0.035581
13:42:53|0.035581
13:42:55|0.035572
13:42:55|0.035572
13:42:57|0.035572
13:42:58|0.035572
13:42:59|0.03559
13:43:00|0.03559
13:43:01|0.035589
13:43:02|0.035572
13:43:03|0.035572
13:43:04|0.035572
13:43:05|0.035572
13:43:07|0.035591
13:43:09|0.035588
13:43:09|0.035588
13:43:10|0.035589
13:43:12|0.035589
13:43:13|0.035581
13:43:14|0.035613
13:43:14|0.035613
13:43:15|0.035613
13:43:17|0.035632
13:43:19|0.035632
13:43:19|0.035632
13:43:21|0.035601
13:43:22|0.035601
13:43:23|0.035628
13:43:23|0.035628
13:43:25|0.035628
13:43:26|0.035628
13:43:27|0.035612
13:43:28|0.035612
13:43:29|0.035612
13:43:30|0.035612
13:43:31|0.035612
13:43:31|0.035612
13:43:33|0.035612
13:43:34|0.035647
13:43:34|0.035613
13:43:36|0.035629
13:43:37|0.035641
13:43:38|0.035653
13:43:38|0.0357
13:43:39|0.035718
13:43:41|0.035718
13:43:42|0.035715
13:43:42|0.035715
13:43:43|0.035736
13:43:45|0.035736
13:43:46|0.035736
13:43:47|0.035736
13:43:48|0.035736
13:43:48|0.035736
13:43:50|0.035736
13:43:51|0.035735
13:43:52|0.035748
13:43:53|0.035749
13:43:54|0.035749
13:43:55|0.035749
13:43:56|0.035749
13:43:57|0.035664
13:43:58|0.035699
13:43:59|0.035733
13:44:00|0.03572
13:44:01|0.035722
13:44:02|0.035722
13:44:03|0.035683
13:44:04|0.035683
13:44:05|0.035659
13:44:06|0.035659
13:44:08|0.035703
13:44:10|0.035703
13:44:10|0.035703
13:44:12|0.035703
13:44:12|0.035703
13:44:13|0.035691
13:44:15|0.035712
13:44:15|0.035751
13:44:16|0.035714
13:44:17|0.035714
13:44:19|0.035714
13:44:19|0.035718
13:44:21|0.035727
13:44:22|0.035727
13:44:22|0.035708
13:44:24|0.035685
13:44:25|0.035663
13:44:25|0.035663
13:44:26|0.035663
13:44:28|0.035723
13:44:29|0.035723
13:44:30|0.035723
13:44:32|0.035714
13:44:32|0.035754
13:44:33|0.035743
13:44:34|0.035743
13:44:35|0.035771
13:44:36|0.035787
13:44:37|0.035765
13:44:38|0.035765
13:44:39|0.035793
13:44:40|0.035794
13:44:41|0.03579
13:44:42|0.035794
13:44:43|0.035818
13:44:44|0.035818
13:44:45|0.035818
13:44:47|0.03581
13:44:47|0.03581
13:44:48|0.03581
13:44:49|0.035827
13:44:50|0.035831
13:44:51|0.035853
13:44:52|0.03585
13:44:53|0.035831
13:44:54|0.035847
13:44:55|0.035837
13:44:56|0.035867
13:44:57|0.035867
13:44:58|0.035867
13:44:59|0.03585
13:45:00|0.035847
13:45:02|0.035851
13:45:02|0.035851
13:45:03|0.035851
13:45:04|0.035853
13:45:05|0.035834
13:45:06|0.03585
13:45:08|0.035849
13:45:09|0.035849
13:45:09|0.035849
13:45:11|0.035849
13:45:11|0.035853
13:45:13|0.035854
13:45:14|0.035867
13:45:15|0.035847
13:45:16|0.035847
13:45:17|0.035847
13:45:18|0.035847
13:45:19|0.035867
13:45:20|0.035867
13:45:21|0.035848
13:45:22|0.035848
13:45:23|0.035848
13:45:24|0.035867
13:45:25|0.035871
13:45:26|0.035871
13:45:27|0.035871
13:45:28|0.035871
13:45:29|0.035852
13:45:31|0.035855
13:45:32|0.035868
13:45:32|0.035869
13:45:33|0.035872
13:45:34|0.035862
13:45:35|0.03585
13:45:37|0.03585
13:45:37|0.03585
13:45:38|0.035879
13:45:39|0.035885
13:45:40|0.035895
13:45:42|0.035895
13:45:42|0.035911
13:45:43|0.035911
13:45:45|0.03591
13:45:45|0.035916
13:45:46|0.035917
13:45:47|0.035917
13:45:49|0.035917
13:45:50|0.035917
13:45:50|0.035917
13:45:51|0.035906
13:45:53|0.035902
13:45:53|0.035918
13:45:54|0.035918
13:45:56|0.035918
13:45:56|0.035918
13:45:57|0.035934
13:45:58|0.035917
13:45:59|0.035917
13:46:00|0.035894
13:46:01|0.035894
13:46:03|0.035888
13:46:03|0.035874
13:46:04|0.035836
13:46:06|0.035814
13:46:07|0.035814
13:46:07|0.03583
13:46:09|0.035816
13:46:11|0.035816
13:46:12|0.035811
13:46:13|0.035811
13:46:14|0.035811
13:46:15|0.035802
13:46:16|0.035798
13:46:17|0.035811
13:46:18|0.035795
13:46:20|0.035815
13:46:20|0.035782
13:46:21|0.035782
13:46:23|0.035768
13:46:24|0.035768
13:46:25|0.035768
13:46:27|0.035786
13:46:28|0.035786
13:46:29|0.035786
13:46:29|0.035778
13:46:30|0.03579
13:46:32|0.03577
13:46:32|0.035791
13:46:34|0.035791
13:46:34|0.035791
13:46:36|0.035791
13:46:36|0.035778
13:46:37|0.03575
13:46:38|0.03575
13:46:39|0.03575
13:46:41|0.03575
13:46:42|0.035779
13:46:43|0.035779
13:46:44|0.035779
13:46:45|0.035779
13:46:46|0.035779
13:46:47|0.035779
13:46:48|0.035782
13:46:49|0.035782
13:46:50|0.035782
13:46:51|0.035782
13:46:52|0.035782
13:46:53|0.035782
13:46:54|0.035788
13:46:55|0.035788
13:46:56|0.035778
13:46:57|0.035778
13:46:58|0.035778
13:46:59|0.035741
13:47:00|0.035741
13:47:01|0.035737
13:47:02|0.035737
13:47:03|0.035759
13:47:04|0.035759
13:47:05|0.035759
13:47:06|0.035759
13:47:07|0.035718
13:47:08|0.035718
13:47:09|0.035718
13:47:10|0.035698
13:47:11|0.035722
13:47:12|0.035675
13:47:13|0.035675
13:47:14|0.035675
13:47:15|0.035724
13:47:17|0.035724
13:47:17|0.035724
13:47:19|0.035724
13:47:19|0.035724
13:47:20|0.03567
13:47:22|0.03567
13:47:22|0.035666
13:47:23|0.035658
13:47:24|0.035658
13:47:26|0.035658
13:47:26|0.035658
13:47:27|0.035658
13:47:29|0.035658
13:47:30|0.035658
13:47:30|0.035654
13:47:31|0.035654
13:47:33|0.035654
13:47:33|0.035654
13:47:34|0.035647
13:47:35|0.035647
13:47:36|0.035634
13:47:38|0.035634
13:47:38|0.035626
13:47:39|0.035626
13:47:41|0.035626
13:47:41|0.035626
13:47:43|0.035626
13:47:43|0.035638
13:47:45|0.035638
13:47:45|0.035635
13:47:47|0.035635
13:47:47|0.035626
13:47:49|0.035626
13:47:50|0.035626
13:47:50|0.035626
13:47:52|0.035626
13:47:52|0.0356
13:47:53|0.0356
13:47:54|0.0356
13:47:55|0.035607
13:47:56|0.035607
13:47:57|0.035607
13:47:59|0.035607
13:48:00|0.035582
13:48:00|0.035587
13:48:02|0.035587
13:48:03|0.035587
13:48:05|0.035594
13:48:05|0.035595
13:48:06|0.03559
13:48:08|0.035597
13:48:09|0.035594
13:48:10|0.035594
13:48:11|0.035594
13:48:13|0.035594
13:48:14|0.035594
13:48:15|0.035594
13:48:15|0.035594
13:48:17|0.035594
13:48:18|0.035607
13:48:19|0.035607
13:48:20|0.035607
13:48:21|0.035577
13:48:22|0.035572
13:48:24|0.035592
13:48:24|0.035604
13:48:25|0.035604
13:48:27|0.035604
13:48:27|0.035574
13:48:29|0.035582
13:48:30|0.03559
13:48:30|0.03559
13:48:31|0.035585
13:48:32|0.035585
13:48:34|0.035585
13:48:34|0.035595
13:48:36|0.035611
13:48:37|0.035611
13:48:37|0.035611
13:48:39|0.035603
13:48:40|0.035603
13:48:41|0.035599
13:48:42|0.035599
13:48:43|0.035599
13:48:44|0.035595
13:48:45|0.035595
13:48:45|0.035603
13:48:47|0.035607
13:48:48|0.035607
13:48:48|0.035607
13:48:50|0.035606
13:48:51|0.035606
13:48:52|0.035606
13:48:53|0.035606
13:48:54|0.035616
13:48:55|0.03558
13:48:56|0.035607
13:48:57|0.035598
13:48:58|0.035598
13:48:59|0.035598
13:49:00|0.035598
13:49:01|0.035598
13:49:02|0.035598
13:49:03|0.035587
13:49:04|0.035587
13:49:05|0.035587
13:49:06|0.035586
13:49:07|0.035587
13:49:08|0.035587
13:49:09|0.035587
13:49:10|0.035595
13:49:11|0.035595
13:49:12|0.035595
13:49:14|0.035595
13:49:14|0.035624
13:49:16|0.035624
13:49:17|0.035624
13:49:18|0.035624
13:49:18|0.035624
13:49:20|0.035624
13:49:21|0.035624
13:49:22|0.035635
13:49:23|0.035627
13:49:24|0.035627
13:49:25|0.035627
13:49:26|0.035627
13:49:27|0.035627
13:49:28|0.035602
13:49:29|0.035602
13:49:30|0.035602
13:49:31|0.035602
13:49:32|0.035602
13:49:33|0.035627
13:49:34|0.035573
13:49:35|0.035573
13:49:36|0.035573
13:49:37|0.03559
13:49:38|0.03559
13:49:39|0.03559
13:49:40|0.03559
13:49:41|0.03559
13:49:42|0.03559
13:49:43|0.035585
13:49:44|0.035573
13:49:45|0.035599
13:49:46|0.035599
13:49:47|0.035572
13:49:48|0.035572
13:49:49|0.035574
13:49:50|0.035574
13:49:51|0.035574
13:49:52|0.035574
13:49:54|0.035574
13:49:55|0.035582
13:49:55|0.03559
13:49:56|0.03559
13:49:57|0.035583
13:49:58|0.035583
13:49:59|0.035583
13:50:00|0.03555
13:50:01|0.03551
13:50:02|0.03551
13:50:03|0.035468
13:50:04|0.035475
13:50:06|0.035466
13:50:06|0.035484
13:50:08|0.035467
13:50:08|0.035467
13:50:10|0.03544
13:50:10|0.035402
13:50:11|0.035388
13:50:13|0.035385
13:50:14|0.035385
13:50:15|0.035385
13:50:16|0.035454
13:50:17|0.035412
13:50:18|0.035412
13:50:19|0.035412
13:50:20|0.035412
13:50:21|0.035421
13:50:22|0.035421
13:50:23|0.035371
13:50:24|0.0354
13:50:25|0.03536
13:50:26|0.03536
13:50:27|0.035408
13:50:28|0.035414
13:50:29|0.035437
13:50:30|0.035443
13:50:31|0.035443
13:50:32|0.035443
13:50:33|0.035443
13:50:34|0.03545
13:50:35|0.035473
13:50:36|0.035472
13:50:38|0.035472
13:50:38|0.035472
13:50:39|0.03546
13:50:40|0.03546
13:50:41|0.035449
13:50:43|0.035449
13:50:43|0.035449
13:50:44|0.035441
13:50:45|0.035441
13:50:46|0.035477
13:50:47|0.035501
13:50:48|0.035509
13:50:49|0.035513
13:50:50|0.035486
13:50:51|0.035486
13:50:52|0.035461
13:50:53|0.035447
13:50:55|0.035447
13:50:55|0.035477
13:50:56|0.035543
13:50:57|0.035543
13:50:58|0.035543
13:50:59|0.035514
13:51:00|0.035514
13:51:01|0.035514
13:51:03|0.035541
13:51:03|0.035559
13:51:04|0.035612
13:51:05|0.035611
13:51:06|0.035611
13:51:07|0.035611
13:51:08|0.035611
13:51:10|0.035612
13:51:10|0.035617
13:51:11|0.035645
13:51:12|0.035645
13:51:14|0.035634
13:51:14|0.035634
13:51:16|0.035634
13:51:17|0.035634
13:51:18|0.035634
13:51:19|0.03563
13:51:19|0.03563
13:51:21|0.03563
13:51:21|0.03563
13:51:23|0.035638
13:51:24|0.035649
13:51:25|0.035679
13:51:26|0.035679
13:51:26|0.035679
13:51:28|0.035679
13:51:29|0.035622
13:51:30|0.035622
13:51:31|0.035622
13:51:32|0.035669
13:51:33|0.035669
13:51:34|0.035669
13:51:35|0.035669
13:51:36|0.035669
13:51:37|0.035669
13:51:38|0.035669
13:51:39|0.035669
13:51:40|0.035605
13:51:41|0.0356
13:51:42|0.035589
13:51:43|0.035589
13:51:44|0.035589
13:51:45|0.035621
13:51:46|0.035609
13:51:47|0.035609
13:51:48|0.035609
13:51:49|0.035609
13:51:50|0.035609
13:51:51|0.035621
13:51:52|0.035621
13:51:53|0.035632
13:51:54|0.035632
13:51:55|0.035632
13:51:56|0.035632
13:51:57|0.035633
13:51:58|0.035633
13:51:59|0.035633
13:52:00|0.035632
13:52:01|0.035632
13:52:02|0.035576
13:52:03|0.035629
13:52:04|0.035614
13:52:05|0.035614
13:52:06|0.035614
13:52:07|0.035614
13:52:09|0.035646
13:52:10|0.035646
13:52:10|0.035646
13:52:11|0.035646
13:52:12|0.035646
13:52:13|0.035614
13:52:15|0.035614
13:52:17|0.035628
13:52:18|0.035628
13:52:19|0.035609
13:52:20|0.035605
13:52:20|0.035605
13:52:22|0.035605
13:52:23|0.035605
13:52:23|0.035621
13:52:25|0.035621
13:52:25|0.035621
13:52:27|0.035621
13:52:28|0.035621
13:52:28|0.035621
13:52:31|0.035621
13:52:31|0.035621
13:52:32|0.035621
13:52:33|0.035621
13:52:34|0.035621
13:52:36|0.035621
13:52:36|0.035613
13:52:37|0.035605
13:52:38|0.035592
13:52:39|0.035592
13:52:40|0.035597
13:52:42|0.035605
13:52:42|0.035648
13:52:43|0.035664
13:52:45|0.035664
13:52:46|0.035664
13:52:46|0.035664
13:52:47|0.035664
13:52:48|0.035664
13:52:50|0.035664
13:52:50|0.035664
13:52:51|0.035664
13:52:52|0.035664
13:52:54|0.035658
13:52:54|0.035661
13:52:55|0.035661
13:52:56|0.035661
13:52:58|0.035661
13:52:58|0.035653
13:53:00|0.035653
13:53:00|0.035653
13:53:02|0.035653
13:53:02|0.035664
13:53:03|0.035668
13:53:04|0.035668
13:53:06|0.035653
13:53:06|0.035653
13:53:07|0.035661
13:53:08|0.035661
13:53:10|0.035661
13:53:11|0.035649
13:53:11|0.035649
13:53:12|0.035649
13:53:13|0.035649
13:53:14|0.035629
13:53:16|0.035629
13:53:17|0.035629
13:53:18|0.035629
13:53:19|0.035629
13:53:20|0.035621
13:53:21|0.035621
13:53:22|0.035629
13:53:23|0.035629
13:53:25|0.035637
13:53:25|0.035668
13:53:27|0.035668
13:53:28|0.035668
13:53:28|0.035668
13:53:29|0.035668
13:53:30|0.035668
13:53:31|0.035668
13:53:32|0.035668
13:53:34|0.035668
13:53:35|0.035668
13:53:36|0.035668
13:53:36|0.035668
13:53:37|0.035675
13:53:38|0.035675
13:53:39|0.035652
13:53:40|0.035652
13:53:42|0.035629
13:53:42|0.035625
13:53:43|0.035625
13:53:44|0.035625
13:53:45|0.035621
13:53:46|0.035685
13:53:48|0.035633
13:53:48|0.035636
13:53:50|0.035645
13:53:51|0.035609
13:53:52|0.035609
13:53:53|0.035609
13:53:54|0.035605
13:53:55|0.035605
13:53:56|0.035605
13:53:57|0.035605
13:53:58|0.035605
13:53:59|0.035605
13:54:00|0.035605
13:54:01|0.035605
13:54:02|0.035605
13:54:03|0.035621
13:54:04|0.035649
13:54:05|0.03561
13:54:06|0.0356
13:54:07|0.0356
13:54:08|0.0356
13:54:09|0.0356
13:54:10|0.035608
13:54:11|0.0356
13:54:12|0.0356
13:54:13|0.0356
13:54:14|0.0356
13:54:15|0.035601
13:54:16|0.035601
13:54:18|0.035601
13:54:19|0.035583
13:54:20|0.035559
13:54:21|0.035559
13:54:22|0.035551
13:54:24|0.035551
13:54:25|0.035551
13:54:25|0.035551
13:54:26|0.035551
13:54:28|0.035547
13:54:29|0.035547
13:54:30|0.035546
13:54:31|0.035546
13:54:32|0.035559
13:54:33|0.035559
13:54:34|0.035559
13:54:35|0.035559
13:54:36|0.035559
13:54:36|0.035559
13:54:38|0.035559
13:54:38|0.035528
13:54:40|0.035528
13:54:41|0.035586
13:54:42|0.035585
13:54:43|0.035585
13:54:44|0.035585
13:54:45|0.03561
13:54:46|0.03561
13:54:47|0.03561
13:54:48|0.03561
13:54:49|0.03561
13:54:50|0.035565
13:54:51|0.035543
13:54:52|0.035519
13:54:53|0.035515
13:54:54|0.035515
13:54:55|0.035515
13:54:56|0.035515
13:54:57|0.035515
13:54:58|0.035515
13:54:59|0.035515
13:55:00|0.035515
13:55:01|0.03552
13:55:02|0.035534
13:55:03|0.035534
13:55:04|0.035518
13:55:05|0.035529
13:55:06|0.035529
13:55:07|0.035537
13:55:08|0.035551
13:55:09|0.035551
13:55:10|0.035551
13:55:11|0.035551
13:55:12|0.035549
13:55:13|0.035549
13:55:14|0.035549
13:55:15|0.035549
13:55:16|0.03556
13:55:17|0.03556
13:55:19|0.03556
13:55:20|0.035529
13:55:21|0.035529
13:55:23|0.035541
13:55:23|0.035545
13:55:25|0.035549
13:55:26|0.035557
13:55:27|0.03559
13:55:28|0.03559
13:55:29|0.035586
13:55:30|0.035585
13:55:31|0.035585
13:55:32|0.035585
13:55:33|0.035585
13:55:34|0.035585
13:55:35|0.035585
13:55:36|0.035585
13:55:37|0.035585
13:55:38|0.035585
13:55:39|0.035572
13:55:40|0.035572
13:55:41|0.035572
13:55:42|0.035572
13:55:43|0.035572
13:55:44|0.035572
13:55:45|0.035572
13:55:46|0.035572
13:55:47|0.035618
13:55:48|0.035618
13:55:49|0.035618
13:55:50|0.0356
13:55:51|0.035539
13:55:52|0.035539
13:55:53|0.035539
13:55:54|0.035539
13:55:55|0.035539
13:55:56|0.035539
13:55:57|0.035539
13:55:58|0.035539
13:55:59|0.035539
13:56:00|0.035533
13:56:01|0.035533
13:56:02|0.035545
13:56:03|0.035545
13:56:04|0.035545
13:56:05|0.035545
13:56:06|0.03551
13:56:07|0.035488
13:56:08|0.035488
13:56:09|0.035505
13:56:10|0.035505
13:56:11|0.035505
13:56:12|0.035505
13:56:13|0.035505
13:56:14|0.035505
13:56:15|0.035505
13:56:16|0.035513
13:56:17|0.035513
13:56:19|0.035518
13:56:20|0.035518
13:56:21|0.035518
13:56:22|0.035527
13:56:23|0.035527
13:56:24|0.035529
13:56:25|0.035537
13:56:26|0.035537
13:56:27|0.035545
13:56:28|0.035541
13:56:30|0.035547
13:56:30|0.035547
13:56:31|0.035547
13:56:32|0.035547
13:56:33|0.035548
13:56:34|0.035541
13:56:36|0.035541
13:56:36|0.035572
13:56:38|0.035572
13:56:39|0.035549
13:56:40|0.035539
13:56:41|0.035539
13:56:41|0.035539
13:56:43|0.035539
13:56:44|0.035539
13:56:45|0.035539
13:56:46|0.035539
13:56:47|0.035539
13:56:47|0.035539
13:56:48|0.035541
13:56:49|0.035517
13:56:51|0.035486
13:56:52|0.035486
13:56:53|0.035486
13:56:54|0.035486
13:56:55|0.035486
13:56:56|0.035486
13:56:56|0.035486
13:56:58|0.035486
13:56:59|0.035432
13:57:00|0.035453
13:57:01|0.035492
13:57:02|0.035485
13:57:03|0.035504
13:57:03|0.035512
13:57:05|0.035512
13:57:05|0.035512
13:57:07|0.035512
13:57:07|0.035512
13:57:08|0.03554
13:57:10|0.03554
13:57:11|0.03554
13:57:12|0.03554
13:57:13|0.035541
13:57:14|0.035578
13:57:15|0.035578
13:57:16|0.035578
13:57:16|0.035578
13:57:17|0.035578
13:57:19|0.035578
13:57:20|0.035617
13:57:21|0.035617
13:57:22|0.035606
13:57:23|0.035606
13:57:25|0.035606
13:57:26|0.035606
13:57:27|0.035606
13:57:27|0.035606
13:57:28|0.035604
13:57:30|0.035604
13:57:31|0.035604
13:57:31|0.035618
13:57:33|0.035619
13:57:34|0.035619
13:57:35|0.035619
13:57:36|0.03562
13:57:37|0.035614
13:57:37|0.035614
13:57:39|0.035614
13:57:40|0.035619
13:57:41|0.035619
13:57:42|0.03561
13:57:43|0.03561
13:57:44|0.03561
13:57:46|0.035602
13:57:46|0.035602
13:57:47|0.035584
13:57:48|0.035565
13:57:49|0.035592
13:57:50|0.035592
13:57:51|0.035562
13:57:52|0.035563
13:57:53|0.035563
13:57:55|0.035563
13:57:55|0.035562
13:57:57|0.035562
13:57:57|0.035552
13:57:59|0.035552
13:58:00|0.035553
13:58:01|0.035553
13:58:02|0.035561
13:58:03|0.035564
13:58:04|0.035564
13:58:05|0.035564
13:58:06|0.035552
13:58:07|0.035484
13:58:08|0.035496
13:58:09|0.0355
13:58:10|0.03551
13:58:11|0.035508
13:58:12|0.035508
13:58:13|0.035508
13:58:14|0.035508
13:58:15|0.035517
13:58:16|0.035517
13:58:17|0.035517
13:58:18|0.035528
13:58:19|0.035524
13:58:20|0.035524
13:58:22|0.035524
13:58:23|0.035553
13:58:24|0.035553
13:58:25|0.035553
13:58:25|0.035539
13:58:27|0.03551
13:58:28|0.035536
13:58:29|0.035536
13:58:30|0.035536
13:58:31|0.035457
13:58:33|0.035415
13:58:34|0.035423
13:58:34|0.035423
13:58:35|0.035423
13:58:37|0.035423
13:58:37|0.035432
13:58:38|0.035432
13:58:39|0.035432
13:58:40|0.035432
13:58:41|0.035423
13:58:42|0.035423
13:58:43|0.035427
13:58:45|0.035626
13:58:46|0.035647
13:58:47|0.035647
13:58:48|0.035647
13:58:49|0.035647
13:58:50|0.035641
13:58:51|0.035641
13:58:52|0.035662
13:58:53|0.035662
13:58:54|0.03561
13:58:55|0.035602
13:58:56|0.035602
13:58:57|0.035602
13:58:58|0.035602
13:58:59|0.035602
13:59:00|0.035602
13:59:01|0.035602
13:59:02|0.035602
13:59:03|0.035602
13:59:04|0.035602
13:59:05|0.035602
13:59:06|0.0356
13:59:07|0.0356
13:59:08|0.035586
13:59:09|0.035586
13:59:10|0.035586
13:59:11|0.035586
13:59:12|0.035586
13:59:13|0.035577
13:59:14|0.035577
13:59:15|0.03557
13:59:16|0.035572
13:59:17|0.035571
13:59:18|0.035571
13:59:19|0.035571
13:59:20|0.035577
13:59:21|0.035564
13:59:22|0.035581
13:59:24|0.035566
13:59:25|0.035565
13:59:27|0.035565
13:59:27|0.035567
13:59:29|0.035558
13:59:29|0.035558
13:59:30|0.035558
13:59:32|0.035558
13:59:32|0.035558
13:59:33|0.035554
13:59:35|0.035554
13:59:36|0.035554
13:59:36|0.035559
13:59:38|0.035559
13:59:39|0.035559
13:59:40|0.035559
13:59:40|0.035559
13:59:41|0.035559
13:59:42|0.035559
13:59:44|0.035581
13:59:45|0.035581
13:59:46|0.035581
13:59:46|0.035581
13:59:47|0.035597
13:59:49|0.035585
13:59:50|0.035585
13:59:50|0.035605
13:59:51|0.03559
13:59:52|0.03559
13:59:53|0.03559
13:59:54|0.035589
13:59:55|0.035589
13:59:57|0.035589
13:59:58|0.035589
13:59:59|0.035589
14:00:00|0.035589
14:00:01|0.035589
14:00:01|0.035588
14:00:02|0.035613
14:00:03|0.035613
14:00:05|0.035617
14:00:06|0.03562
14:00:07|0.035626
14:00:08|0.03561
14:00:09|0.03561
14:00:09|0.03561
14:00:11|0.035646
14:00:11|0.035652
14:00:13|0.035652
14:00:14|0.035648
14:00:15|0.035648
14:00:16|0.035648
14:00:17|0.035648
14:00:18|0.035648
14:00:19|0.035648
14:00:20|0.035624
14:00:21|0.035624
14:00:22|0.035624
14:00:24|0.035624
14:00:25|0.035624
14:00:25|0.035624
14:00:27|0.035624
14:00:28|0.035593
14:00:29|0.035571
14:00:30|0.035571
14:00:31|0.035571
14:00:32|0.035571
14:00:33|0.035571
14:00:34|0.035555
14:00:35|0.035585
14:00:36|0.035585
14:00:37|0.035585
14:00:38|0.03558
14:00:39|0.03558
14:00:40|0.035555
14:00:41|0.035555
14:00:42|0.035555
14:00:43|0.035555
14:00:45|0.035555
14:00:45|0.035555
14:00:46|0.035555
14:00:48|0.035555
14:00:49|0.035555
14:00:50|0.035561
14:00:51|0.035569
14:00:51|0.035571
14:00:53|0.035553
14:00:54|0.035562
14:00:54|0.035562
14:00:55|0.035553
14:00:57|0.035553
14:00:57|0.035553
14:00:58|0.035553
14:01:00|0.035553
14:01:01|0.035562
14:01:01|0.035559
14:01:02|0.035563
14:01:04|0.035563
14:01:05|0.035578
14:01:06|0.035578
14:01:07|0.035578
14:01:08|0.035578
14:01:09|0.035567
14:01:10|0.035567
14:01:10|0.035567
14:01:11|0.035561
14:01:13|0.035561
14:01:14|0.035561
14:01:15|0.035561
14:01:15|0.035561
14:01:17|0.035553
14:01:18|0.035553
14:01:19|0.035553
14:01:19|0.035553
14:01:21|0.035553
14:01:21|0.035554
14:01:22|0.035567
14:01:25|0.035567
14:01:26|0.035589
14:01:27|0.035581
14:01:28|0.035577
14:01:29|0.035577
14:01:30|0.035592
14:01:31|0.035565
14:01:33|0.035563
14:01:34|0.035563
14:01:34|0.035563
14:01:36|0.035614
14:01:36|0.035659
14:01:38|0.035637
14:01:38|0.035595
14:01:40|0.035612
14:01:41|0.035612
14:01:42|0.035612
14:01:43|0.035612
14:01:43|0.035657
14:01:45|0.035616
14:01:47|0.035616
14:01:48|0.035616
14:01:49|0.035616
14:01:49|0.035648
14:01:50|0.035648
14:01:52|0.035648
14:01:54|0.035638
14:01:54|0.035617
14:01:55|0.035617
14:01:56|0.035617
14:01:57|0.035617
14:01:58|0.035617
14:01:59|0.035617
14:02:00|0.035617
14:02:02|0.035617
14:02:02|0.035617
14:02:03|0.035613
14:02:05|0.035611
14:02:06|0.035604
14:02:06|0.035597
14:02:08|0.035597
14:02:09|0.035597
14:02:10|0.035597
14:02:11|0.035597
14:02:11|0.035597
14:02:13|0.035592
14:02:14|0.035592
14:02:14|0.035593
14:02:16|0.035593
14:02:17|0.035593
14:02:17|0.035593
14:02:19|0.035593
14:02:20|0.03558
14:02:21|0.03558
14:02:22|0.03558
14:02:23|0.03558
14:02:23|0.03558
14:02:26|0.03558
14:02:26|0.03558
14:02:28|0.03558
14:02:28|0.03558
14:02:30|0.03558
14:02:31|0.03558
14:02:32|0.03558
14:02:33|0.03558
14:02:33|0.03558
14:02:35|0.03558
14:02:36|0.035585
14:02:37|0.035585
14:02:38|0.035585
14:02:38|0.035585
14:02:39|0.035579
14:02:41|0.035579
14:02:42|0.035573
14:02:43|0.035573
14:02:44|0.035573
14:02:45|0.035573
14:02:46|0.035573
14:02:47|0.035573
14:02:48|0.035573
14:02:49|0.035573
14:02:50|0.035569
14:02:51|0.035569
14:02:52|0.035579
14:02:53|0.035579
14:02:54|0.035579
14:02:55|0.035579
14:02:56|0.035559
14:02:57|0.035559
14:02:58|0.035559
14:02:59|0.035559
14:03:00|0.035561
14:03:01|0.035578
14:03:02|0.035577
14:03:03|0.035565
14:03:04|0.035629
14:03:05|0.035581
14:03:06|0.035563
14:03:07|0.035563
14:03:08|0.035563
14:03:10|0.035563
14:03:10|0.035561
14:03:11|0.035561
14:03:12|0.035561
14:03:14|0.03556
14:03:15|0.03556
14:03:15|0.03556
14:03:16|0.035631
14:03:17|0.035578
14:03:19|0.03558
14:03:19|0.03558
14:03:21|0.03558
14:03:22|0.03558
14:03:22|0.035617
14:03:24|0.03557
14:03:24|0.035589
14:03:26|0.035645
14:03:27|0.035556
14:03:28|0.035563
14:03:30|0.035563
14:03:30|0.035563
14:03:31|0.035563
14:03:33|0.035563
14:03:33|0.035563
14:03:34|0.035563
14:03:35|0.035563
14:03:36|0.035557
14:03:38|0.035557
14:03:39|0.035557
14:03:39|0.035557
14:03:41|0.035557
14:03:41|0.035557
14:03:43|0.035557
14:03:44|0.035557
14:03:45|0.035557
14:03:46|0.035557
14:03:47|0.035557
14:03:47|0.035557
14:03:49|0.035557
14:03:50|0.035557
14:03:52|0.035557
14:03:53|0.035553
14:03:53|0.03558
14:03:55|0.03558
14:03:56|0.035637
14:03:56|0.035577
14:03:58|0.035562
14:03:59|0.035562
14:03:59|0.035562
14:04:01|0.035561
14:04:02|0.03557
14:04:02|0.03557
14:04:03|0.035557
14:04:05|0.035582
14:04:06|0.035601
14:04:07|0.035586
14:04:08|0.035586
14:04:09|0.035586
14:04:09|0.035586
14:04:11|0.035643
14:04:11|0.035643
14:04:12|0.035643
14:04:14|0.035643
14:04:14|0.035643
14:04:15|0.035643
14:04:16|0.035581
14:04:17|0.035568
14:04:18|0.035564
14:04:20|0.035564
14:04:20|0.035556
14:04:22|0.035556
14:04:22|0.035581
14:04:24|0.035582
14:04:25|0.035582
14:04:26|0.035582
14:04:28|0.035582
14:04:29|0.035582
14:04:30|0.035559
14:04:31|0.035559
14:04:32|0.035559
14:04:33|0.035581
14:04:34|0.035559
14:04:35|0.035559
14:04:36|0.035559
14:04:37|0.035567
14:04:37|0.035559
14:04:38|0.035559
14:04:40|0.035624
14:04:40|0.035612
14:04:41|0.035589
14:04:42|0.035601
14:04:44|0.035601
14:04:44|0.035601
14:04:46|0.035601
14:04:47|0.035601
14:04:48|0.03561
14:04:49|0.03561
14:04:50|0.03561
14:04:51|0.035635
14:04:52|0.035635
14:04:53|0.035635
14:04:54|0.035635
14:04:55|0.035635
14:04:56|0.035635
14:04:57|0.035635
14:04:58|0.035559
14:04:59|0.035635
14:05:00|0.035635
14:05:01|0.035635
14:05:02|0.035635
14:05:03|0.035635
14:05:04|0.035639
14:05:05|0.035639
14:05:06|0.035639
14:05:07|0.035639
14:05:08|0.035639
14:05:09|0.035639
14:05:10|0.035639
14:05:11|0.035639
14:05:12|0.035601
14:05:13|0.035585
14:05:14|0.035585
14:05:15|0.035573
14:05:16|0.035573
14:05:18|0.035573
14:05:18|0.035577
14:05:19|0.035577
14:05:21|0.035577
14:05:21|0.035564
14:05:22|0.035564
14:05:23|0.035564
14:05:24|0.035564
14:05:25|0.035564
14:05:26|0.035564
14:05:27|0.035564
14:05:29|0.035561
14:05:30|0.035561
14:05:31|0.035557
14:05:32|0.035554
14:05:33|0.035493
14:05:35|0.035493
14:05:35|0.035514
14:05:37|0.035508
14:05:38|0.035508
14:05:38|0.035508
14:05:40|0.035473
14:05:40|0.035456
14:05:41|0.035455
14:05:42|0.035466
14:05:43|0.035466
14:05:44|0.035448
14:05:46|0.035448
14:05:47|0.035442
14:05:47|0.035442
14:05:49|0.035442
14:05:50|0.035442
14:05:51|0.035442
14:05:52|0.035441
14:05:53|0.035442
14:05:54|0.035442
14:05:55|0.035433
14:05:56|0.035433
14:05:57|0.035385
14:05:57|0.035385
14:05:59|0.035408
14:06:00|0.035409
14:06:01|0.035409
14:06:02|0.035405
14:06:03|0.035405
14:06:03|0.035405
14:06:04|0.035438
14:06:05|0.035469
14:06:06|0.035471
14:06:08|0.035471
14:06:09|0.03548
14:06:10|0.035457
14:06:10|0.035457
14:06:11|0.035457
14:06:13|0.035445
14:06:14|0.035445
14:06:15|0.035445
14:06:16|0.035448
14:06:16|0.035454
14:06:17|0.035457
14:06:19|0.035457
14:06:20|0.035425
14:06:21|0.035425
14:06:22|0.035475
14:06:23|0.035475
14:06:24|0.035425
14:06:25|0.035418
14:06:26|0.035418
14:06:27|0.035418
14:06:28|0.035418
14:06:30|0.035418
14:06:31|0.035418
14:06:32|0.035418
14:06:33|0.035418
14:06:34|0.035418
14:06:35|0.03545
14:06:36|0.03545
14:06:37|0.035462
14:06:38|0.035462
14:06:39|0.035441
14:06:40|0.035453
14:06:41|0.035453
14:06:42|0.03545
14:06:43|0.03545
14:06:44|0.035437
14:06:45|0.035437
14:06:46|0.035437
14:06:47|0.035434
14:06:48|0.035434
14:06:49|0.035433
14:06:50|0.03542
14:06:51|0.03542
14:06:52|0.03542
14:06:53|0.035435
14:06:54|0.035422
14:06:55|0.035422
14:06:56|0.035422
14:06:57|0.035422
14:06:58|0.035422
14:06:59|0.035416
14:07:00|0.035416
14:07:01|0.035448
14:07:02|0.035382
14:07:03|0.03541
14:07:04|0.035382
14:07:05|0.035382
14:07:06|0.035382
14:07:07|0.035431
14:07:08|0.035431
14:07:10|0.035431
14:07:10|0.03542
14:07:11|0.03542
14:07:12|0.03542
14:07:13|0.035402
14:07:14|0.035435
14:07:15|0.035435
14:07:17|0.035414
14:07:17|0.035397
14:07:19|0.035397
14:07:19|0.035397
14:07:21|0.035397
14:07:21|0.035382
14:07:23|0.035389
14:07:23|0.035389
14:07:24|0.035389
14:07:25|0.035389
14:07:26|0.035381
14:07:27|0.035389
14:07:28|0.035389
14:07:30|0.035389
14:07:30|0.035389
14:07:32|0.03537
14:07:33|0.035365
14:07:34|0.035347
14:07:36|0.035349
14:07:36|0.035349
14:07:37|0.035365
14:07:39|0.035365
14:07:39|0.035365
14:07:40|0.035365
14:07:41|0.035365
14:07:42|0.035387
14:07:43|0.035387
14:07:45|0.035387
14:07:45|0.035387
14:07:47|0.035387
14:07:49|0.035384
14:07:49|0.035384
14:07:51|0.035384
14:07:51|0.035354
14:07:52|0.035354
14:07:53|0.035354
14:07:55|0.035354
14:07:55|0.035354
14:07:56|0.035354
14:07:57|0.035381
14:07:58|0.035381
14:07:59|0.035381
14:08:01|0.035369
14:08:01|0.035369
14:08:02|0.035369
14:08:04|0.035369
14:08:05|0.035369
14:08:06|0.035369
14:08:07|0.035369
14:08:08|0.035391
14:08:09|0.035391
14:08:10|0.035381
14:08:11|0.035381
14:08:12|0.035379
14:08:13|0.035379
14:08:13|0.035379
14:08:14|0.035407
14:08:16|0.035418
14:08:17|0.035418
14:08:18|0.035419
14:08:18|0.035419
14:08:19|0.035419
14:08:21|0.035419
14:08:21|0.035396
14:08:23|0.035396
14:08:23|0.035434
14:08:24|0.035409
14:08:26|0.035415
14:08:27|0.035415
14:08:28|0.035415
14:08:29|0.035415
14:08:30|0.03542
14:08:31|0.03542
14:08:32|0.035423
14:08:33|0.035423
14:08:35|0.035414
14:08:35|0.035414
14:08:37|0.035384
14:08:38|0.035384
14:08:39|0.035384
14:08:40|0.035384
14:08:41|0.03534
14:08:42|0.035328
14:08:43|0.035328
14:08:44|0.035344
14:08:45|0.03534
14:08:45|0.03534
14:08:46|0.03534
14:08:48|0.03532
14:08:49|0.035305
14:08:50|0.035305
14:08:51|0.035316
14:08:51|0.035316
14:08:53|0.035332
14:08:54|0.035331
14:08:55|0.035315
14:08:57|0.035315
14:08:58|0.035315
14:08:58|0.03531
14:08:59|0.035299
14:09:00|0.035315
14:09:01|0.035311
14:09:02|0.035293
14:09:04|0.035293
14:09:04|0.035323
14:09:05|0.035323
14:09:07|0.03532
14:09:07|0.035323
14:09:09|0.035323
14:09:10|0.035355
14:09:10|0.035355
14:09:12|0.035339
14:09:13|0.035286
14:09:14|0.035286
14:09:14|0.035286
14:09:16|0.035286
14:09:16|0.035286
14:09:18|0.035302
14:09:19|0.035302
14:09:20|0.035302
14:09:21|0.035302
14:09:22|0.035285
14:09:23|0.035304
14:09:24|0.035294
14:09:24|0.035308
14:09:26|0.035308
14:09:27|0.035332
14:09:27|0.035322
14:09:29|0.035322
14:09:30|0.035307
14:09:31|0.035312
14:09:32|0.035257
14:09:34|0.035322
14:09:35|0.035328
14:09:36|0.035328
14:09:37|0.035348
14:09:38|0.035348
14:09:40|0.035348
14:09:41|0.035348
14:09:42|0.035336
14:09:43|0.035339
14:09:43|0.035339
14:09:45|0.035339
14:09:45|0.035339
14:09:47|0.035339
14:09:48|0.035339
14:09:49|0.035341
14:09:50|0.035341
14:09:51|0.035341
14:09:52|0.035341
14:09:52|0.035341
14:09:54|0.035348
14:09:54|0.035348
14:09:55|0.035321
14:09:58|0.035303
14:09:58|0.035303
14:09:59|0.035305
14:10:00|0.035347
14:10:01|0.035314
14:10:02|0.035343
14:10:03|0.035343
14:10:04|0.035302
14:10:05|0.035274
14:10:06|0.035274
14:10:07|0.035285
14:10:08|0.035285
14:10:09|0.035285
14:10:10|0.035285
14:10:11|0.035285
14:10:12|0.035281
14:10:13|0.035273
14:10:14|0.035283
14:10:16|0.035283
14:10:16|0.035267
14:10:17|0.035267
14:10:18|0.035267
14:10:19|0.035267
14:10:20|0.035267
14:10:22|0.035267
14:10:22|0.035299
14:10:23|0.035287
14:10:24|0.03532
14:10:25|0.03532
14:10:26|0.035313
14:10:27|0.035313
14:10:29|0.035346
14:10:30|0.035337
14:10:31|0.035345
14:10:32|0.035345
14:10:33|0.035385
14:10:35|0.035358
14:10:35|0.035377
14:10:36|0.035358
14:10:37|0.035401
14:10:38|0.035401
14:10:40|0.035401
14:10:41|0.035401
14:10:42|0.035401
14:10:43|0.035401
14:10:44|0.035401
14:10:45|0.035436
14:10:46|0.035441
14:10:47|0.035443
14:10:49|0.035458
14:10:49|0.035458
14:10:51|0.03548
14:10:51|0.035488
14:10:53|0.035508
14:10:54|0.035508
14:10:54|0.035457
14:10:56|0.035457
14:10:56|0.035473
14:10:58|0.035473
14:10:59|0.035473
14:10:59|0.035473
14:11:01|0.035473
14:11:02|0.035473
14:11:03|0.035473
14:11:04|0.035473
14:11:05|0.035473
14:11:06|0.035455
14:11:07|0.035455
14:11:08|0.035478
14:11:09|0.035478
14:11:10|0.035478
14:11:12|0.035478
14:11:12|0.035478
14:11:13|0.035478
14:11:14|0.035478
14:11:15|0.035478
14:11:17|0.035501
14:11:18|0.035509
14:11:19|0.035514
14:11:20|0.035494
14:11:21|0.035515
14:11:22|0.035517
14:11:23|0.035501
14:11:24|0.035501
14:11:25|0.035501
14:11:26|0.035501
14:11:27|0.035501
14:11:28|0.035524
14:11:29|0.035524
14:11:30|0.035524
14:11:31|0.035524
14:11:32|0.035523
14:11:33|0.035525
14:11:34|0.035525
14:11:36|0.03554
14:11:36|0.035523
14:11:38|0.035519
14:11:38|0.035496
14:11:40|0.035502
14:11:41|0.035502
14:11:42|0.03549
14:11:43|0.03549
14:11:44|0.03549
14:11:45|0.035498
14:11:46|0.035498
14:11:47|0.035498
14:11:49|0.035498
14:11:50|0.035498
14:11:50|0.035498
14:11:51|0.035505
14:11:52|0.035505
14:11:53|0.035505
14:11:54|0.035521
14:11:56|0.03553
14:11:57|0.035522
14:11:58|0.035522
14:11:59|0.035565
14:12:00|0.035565
14:12:01|0.035567
14:12:02|0.035567
14:12:03|0.035566
14:12:04|0.035567
14:12:04|0.035567
14:12:06|0.035567
14:12:07|0.035578
14:12:08|0.035563
14:12:08|0.035563
14:12:09|0.035571
14:12:10|0.035571
14:12:12|0.035571
14:12:12|0.035567
14:12:13|0.035567
14:12:15|0.035537
14:12:16|0.035539
14:12:17|0.035575
14:12:18|0.03557
14:12:19|0.03557
14:12:20|0.035539
14:12:21|0.035539
14:12:22|0.035497
14:12:23|0.035492
14:12:24|0.035492
14:12:25|0.035492
14:12:26|0.035492
14:12:27|0.035492
14:12:28|0.035492
14:12:29|0.035492
14:12:30|0.035478
14:12:31|0.03547
14:12:32|0.03547
14:12:33|0.03547
14:12:34|0.03547
14:12:36|0.03547
14:12:37|0.03547
14:12:37|0.035446
14:12:39|0.035446
14:12:40|0.035446
14:12:40|0.035433
14:12:41|0.035433
14:12:42|0.035433
14:12:43|0.035433
14:12:45|0.035433
14:12:46|0.035429
14:12:47|0.035436
14:12:48|0.035439
14:12:48|0.035425
14:12:49|0.035406
14:12:50|0.035406
14:12:52|0.035406
14:12:53|0.035406
14:12:54|0.035406
14:12:54|0.035406
14:12:56|0.035386
14:12:56|0.035386
14:12:58|0.035386
14:12:58|0.035386
14:12:59|0.035386
14:13:01|0.035386
14:13:01|0.035386
14:13:03|0.035361
14:13:04|0.035352
14:13:06|0.03535
14:13:06|0.035352
14:13:07|0.035347
14:13:09|0.035331
14:13:09|0.035331
14:13:10|0.035331
14:13:11|0.035331
14:13:12|0.035331
14:13:13|0.035331
14:13:15|0.035308
14:13:16|0.035305
14:13:17|0.035305
14:13:18|0.035305
14:13:19|0.035305
14:13:20|0.035303
14:13:21|0.035281
14:13:22|0.035288
14:13:23|0.035288
14:13:24|0.035288
14:13:25|0.035288
14:13:26|0.035288
14:13:27|0.035288
14:13:28|0.035299
14:13:29|0.035323
14:13:30|0.035299
14:13:31|0.035323
14:13:32|0.035269
14:13:34|0.03526
14:13:34|0.03526
14:13:36|0.03526
14:13:38|0.035284
14:13:38|0.035259
14:13:39|0.035267
14:13:40|0.035263
14:13:41|0.03525
14:13:43|0.03525
14:13:43|0.03525
14:13:44|0.03525
14:13:46|0.03525
14:13:46|0.035251
14:13:48|0.035291
14:13:48|0.035291
14:13:50|0.03525
14:13:51|0.03525
14:13:52|0.035292
14:13:53|0.035288
14:13:54|0.03525
14:13:55|0.035292
14:13:56|0.035219
14:13:57|0.035213
14:13:58|0.03524
14:13:59|0.035216
14:14:00|0.035213
14:14:00|0.035232
14:14:01|0.035179
14:14:02|0.03514
14:14:04|0.035115
14:14:05|0.035108
14:14:06|0.035179
14:14:06|0.035104
14:14:08|0.035122
14:14:08|0.03505
14:14:09|0.035106
14:14:11|0.035106
14:14:12|0.035112
14:14:12|0.035108
14:14:14|0.035112
14:14:15|0.035093
14:14:17|0.035079
14:14:18|0.035096
14:14:19|0.035111
14:14:19|0.035084
14:14:20|0.035105
14:14:21|0.035105
14:14:22|0.035081
14:14:23|0.035092
14:14:24|0.035073
14:14:25|0.035073
14:14:26|0.035073
14:14:27|0.035073
14:14:28|0.035073
14:14:29|0.035084
14:14:30|0.035071
14:14:31|0.035071
14:14:32|0.035073
14:14:34|0.035073
14:14:34|0.035151
14:14:35|0.035171
14:14:37|0.035179
14:14:38|0.035179
14:14:39|0.035179
14:14:40|0.035198
14:14:41|0.035181
14:14:42|0.035174
14:14:44|0.035174
14:14:44|0.035174
14:14:46|0.035176
14:14:47|0.035176
14:14:47|0.035176
14:14:48|0.035176
14:14:50|0.035189
14:14:51|0.035189
14:14:51|0.035189
14:14:53|0.035189
14:14:53|0.035189
14:14:55|0.035189
14:14:56|0.035158
14:14:57|0.035185
14:14:58|0.035179
14:14:59|0.035179
14:15:00|0.035179
14:15:01|0.035178
14:15:02|0.035223
14:15:03|0.035229
14:15:04|0.035231
14:15:05|0.035245
14:15:06|0.035245
14:15:07|0.035245
14:15:08|0.035245
14:15:09|0.035266
14:15:10|0.035244
14:15:12|0.035146
14:15:12|0.035163
14:15:13|0.035163
14:15:14|0.035146
14:15:15|0.035146
14:15:16|0.03516
14:15:17|0.035167
14:15:19|0.035167
14:15:20|0.035167
14:15:20|0.035175
14:15:21|0.035175
14:15:22|0.035175
14:15:24|0.035175
14:15:24|0.035175
14:15:25|0.035188
14:15:26|0.035188
14:15:27|0.035188
14:15:29|0.035195
14:15:29|0.035195
14:15:31|0.0352
14:15:31|0.035209
14:15:32|0.035209
14:15:33|0.035209
14:15:34|0.035209
14:15:35|0.035142
14:15:36|0.035142
14:15:38|0.03517
14:15:40|0.035187
14:15:40|0.035187
14:15:41|0.03518
14:15:42|0.035147
14:15:43|0.035147
14:15:45|0.035147
14:15:45|0.035147
14:15:46|0.03516
14:15:48|0.03516
14:15:48|0.03516
14:15:50|0.035151
14:15:50|0.035151
14:15:52|0.035151
14:15:52|0.035156
14:15:54|0.035156
14:15:55|0.035156
14:15:56|0.035156
14:15:57|0.035156
14:15:58|0.03516
14:15:59|0.03516
14:16:00|0.03516
14:16:01|0.035114
14:16:02|0.035114
14:16:03|0.035114
14:16:04|0.035119
14:16:05|0.035119
14:16:06|0.035119
14:16:07|0.035119
14:16:08|0.0351
14:16:09|0.035071
14:16:10|0.0351
14:16:11|0.0351
14:16:12|0.035108
14:16:13|0.035108
14:16:14|0.035136
14:16:15|0.035156
14:16:16|0.035156
14:16:17|0.035156
14:16:18|0.03513
14:16:19|0.035122
14:16:20|0.035135
14:16:21|0.035135
14:16:22|0.035136
14:16:23|0.035136
14:16:24|0.035136
14:16:25|0.035136
14:16:26|0.035149
14:16:27|0.035149
14:16:28|0.035149
14:16:29|0.035149
14:16:30|0.035149
14:16:31|0.03515
14:16:32|0.03515
14:16:33|0.03515
14:16:34|0.03515
14:16:35|0.03515
14:16:36|0.035091
14:16:37|0.035091
14:16:38|0.035091
14:16:39|0.03518
14:16:40|0.035188
14:16:42|0.035204
14:16:43|0.035194
14:16:44|0.035174
14:16:45|0.035174
14:16:46|0.035135
14:16:47|0.035135
14:16:48|0.035156
14:16:49|0.035156
14:16:50|0.035175
14:16:51|0.035175
14:16:51|0.035112
14:16:53|0.035196
14:16:54|0.035196
14:16:55|0.035143
14:16:56|0.035143
14:16:57|0.035143
14:16:58|0.035143
14:16:59|0.035143
14:17:00|0.035143
14:17:01|0.035116
14:17:02|0.035116
14:17:03|0.03511
14:17:04|0.0351
14:17:05|0.0351
14:17:06|0.0351
14:17:07|0.0351
14:17:08|0.0351
14:17:09|0.0351
14:17:10|0.0351
14:17:11|0.0351
14:17:12|0.0351
14:17:14|0.0351
14:17:14|0.0351
14:17:16|0.0351
14:17:16|0.035106
14:17:18|0.035106
14:17:18|0.035106
14:17:19|0.035106
14:17:20|0.035106
14:17:21|0.035106
14:17:22|0.035106
14:17:24|0.03511
14:17:24|0.03511
14:17:25|0.03511
14:17:26|0.0351
14:17:28|0.035059
14:17:28|0.035059
14:17:29|0.035059
14:17:30|0.035059
14:17:31|0.035058
14:17:32|0.035058
14:17:34|0.035053
14:17:34|0.035044
14:17:35|0.035047
14:17:36|0.035047
14:17:37|0.035047
14:17:38|0.035047
14:17:39|0.035047
14:17:41|0.035047
14:17:42|0.035047
14:17:43|0.035047
14:17:44|0.035047
14:17:45|0.035036
14:17:46|0.035036
14:17:47|0.035001
14:17:48|0.035001
14:17:49|0.035018
14:17:51|0.035009
14:17:51|0.035009
14:17:52|0.035
14:17:53|0.035
14:17:54|0.035006
14:17:56|0.035002
14:17:57|0.035002
14:17:57|0.035024
14:17:59|0.035024
14:18:00|0.034995
14:18:00|0.035002
14:18:02|0.035002
14:18:02|0.035
14:18:03|0.035
14:18:04|0.03502
14:18:05|0.034981
14:18:06|0.034981
14:18:08|0.03499
14:18:08|0.03499
14:18:10|0.034952
14:18:11|0.034976
14:18:12|0.03495
14:18:13|0.03495
14:18:14|0.034922
14:18:15|0.034899
14:18:16|0.034944
14:18:17|0.03493
14:18:18|0.034948
14:18:19|0.034918
14:18:20|0.034918
14:18:21|0.034918
14:18:22|0.034918
14:18:23|0.034918
14:18:25|0.034918
14:18:25|0.034918
14:18:26|0.034918
14:18:27|0.034889
14:18:29|0.034923
14:18:30|0.034923
14:18:30|0.034899
14:18:31|0.034918
14:18:33|0.03497
14:18:34|0.034974
14:18:34|0.035008
14:18:35|0.035034
14:18:37|0.035049
14:18:38|0.035049
14:18:39|0.035034
14:18:40|0.034989
14:18:41|0.03497
14:18:42|0.035037
14:18:43|0.03504
14:18:44|0.035036
14:18:45|0.035036
14:18:46|0.035036
14:18:47|0.035036
14:18:48|0.035036
14:18:49|0.035036
14:18:49|0.035036
14:18:51|0.035028
14:18:51|0.035032
14:18:53|0.035032
14:18:54|0.035032
14:18:55|0.035032
14:18:56|0.035032
14:18:57|0.035032
14:18:57|0.035032
14:18:59|0.035032
14:19:00|0.035032
14:19:01|0.035032
14:19:02|0.035076
14:19:03|0.035083
14:19:04|0.035084
14:19:06|0.03507
14:19:06|0.035084
14:19:07|0.035073
14:19:09|0.035073
14:19:10|0.035073
14:19:11|0.035061
14:19:12|0.03505
14:19:13|0.035068
14:19:14|0.035068
14:19:15|0.035085
14:19:16|0.035085
14:19:17|0.035085
14:19:18|0.035085
14:19:19|0.035085
14:19:20|0.035085
14:19:21|0.03507
14:19:22|0.035026
14:19:23|0.035
14:19:24|0.034999
14:19:25|0.034999
14:19:26|0.034999
14:19:27|0.034967
14:19:28|0.034981
14:19:29|0.034981
14:19:30|0.034981
14:19:31|0.035056
14:19:32|0.035056
14:19:33|0.035013
14:19:34|0.035013
14:19:35|0.035013
14:19:36|0.035013
14:19:37|0.035008
14:19:38|0.035008
14:19:39|0.035008
14:19:40|0.035008
14:19:41|0.035008
14:19:43|0.035008
14:19:45|0.035008
14:19:45|0.035012
14:19:46|0.035012
14:19:48|0.035012
14:19:49|0.035068
14:19:50|0.03501
14:19:51|0.03501
14:19:51|0.03501
14:19:52|0.03501
14:19:54|0.03501
14:19:55|0.035034
14:19:55|0.035034
14:19:57|0.035022
14:19:57|0.035001
14:19:58|0.035043
14:19:59|0.035043
14:20:01|0.035043
14:20:01|0.035043
14:20:02|0.035042
14:20:03|0.035059
14:20:05|0.035077
14:20:06|0.035093
14:20:08|0.03509
14:20:08|0.035077
14:20:09|0.035077
14:20:11|0.035077
14:20:12|0.035077
14:20:13|0.035077
14:20:14|0.035084
14:20:15|0.035064
14:20:16|0.035064
14:20:17|0.035084
14:20:18|0.035084
14:20:19|0.035086
14:20:20|0.035086
14:20:21|0.035086
14:20:22|0.035086
14:20:23|0.035086
14:20:24|0.035103
14:20:25|0.035103
14:20:26|0.035071
14:20:27|0.035082
14:20:28|0.035082
14:20:29|0.035067
14:20:30|0.035091
14:20:31|0.035079
14:20:32|0.035105
14:20:33|0.035139
14:20:34|0.035139
14:20:35|0.035146
14:20:36|0.035156
14:20:37|0.035139
14:20:38|0.035139
14:20:39|0.03517
14:20:40|0.035177
14:20:41|0.035195
14:20:42|0.035195
14:20:43|0.035196
14:20:44|0.035197
14:20:45|0.035197
14:20:47|0.035206
14:20:48|0.035187
14:20:49|0.035187
14:20:50|0.035187
14:20:51|0.035187
14:20:52|0.035187
14:20:53|0.035187
14:20:54|0.035187
14:20:55|0.035189
14:20:56|0.035195
14:20:57|0.035195
14:20:58|0.035198
14:20:59|0.035211
14:21:00|0.035211
14:21:01|0.035219
14:21:02|0.035219
14:21:03|0.035219
14:21:04|0.035219
14:21:05|0.035219
14:21:06|0.035224
14:21:07|0.035222
14:21:08|0.0352
14:21:09|0.03515
14:21:10|0.035175
14:21:11|0.035175
14:21:12|0.035175
14:21:13|0.035175
14:21:14|0.035175
14:21:15|0.035175
14:21:16|0.035175
14:21:17|0.035175
14:21:18|0.035174
14:21:19|0.035174
14:21:20|0.035176
14:21:21|0.035176
14:21:22|0.035176
14:21:23|0.035219
14:21:24|0.035219
14:21:25|0.035219
14:21:26|0.035199
14:21:27|0.0352
14:21:28|0.03518
14:21:29|0.03518
14:21:31|0.03518
14:21:32|0.03518
14:21:32|0.03518
14:21:33|0.03518
14:21:34|0.03518
14:21:35|0.03518
14:21:36|0.035194
14:21:38|0.035194
14:21:38|0.035194
14:21:39|0.035152
14:21:40|0.035152
14:21:42|0.035152
14:21:42|0.035164
14:21:44|0.035164
14:21:46|0.035118
14:21:47|0.035144
14:21:48|0.035144
14:21:50|0.035139
14:21:50|0.035128
14:21:51|0.035128
14:21:53|0.035128
14:21:54|0.035152
14:21:54|0.035152
14:21:55|0.035152
14:21:56|0.035152
14:21:57|0.035152
14:21:59|0.03515
14:21:59|0.035122
14:22:00|0.035122
14:22:01|0.035122
14:22:03|0.035122
14:22:05|0.035122
14:22:05|0.03508
14:22:06|0.03508
14:22:07|0.03505
14:22:09|0.03505
14:22:09|0.03505
14:22:11|0.03505
14:22:11|0.035015
14:22:12|0.03502
14:22:14|0.035036
14:22:14|0.035036
14:22:15|0.03501
14:22:17|0.035002
14:22:18|0.035036
14:22:19|0.035032
14:22:21|0.035032
14:22:21|0.035003
14:22:22|0.035003
14:22:23|0.035003
14:22:24|0.035
14:22:25|0.035
14:22:26|0.035
14:22:27|0.035
14:22:28|0.035
14:22:29|0.035
14:22:30|0.035048
14:22:31|0.035048
14:22:32|0.035048
14:22:34|0.035014
14:22:34|0.035014
14:22:35|0.035014
14:22:36|0.035014
14:22:37|0.035014
14:22:38|0.035014
14:22:39|0.035015
14:22:40|0.035007
14:22:42|0.03499
14:22:42|0.03503
14:22:43|0.03503
14:22:45|0.03503
14:22:47|0.035027
14:22:48|0.035027
14:22:49|0.035027
14:22:51|0.035027
14:22:51|0.035027
14:22:53|0.034988
14:22:54|0.034988
14:22:54|0.034988
14:22:56|0.034988
14:22:57|0.034982
14:22:57|0.03497
14:22:58|0.03497
14:23:00|0.03497
14:23:01|0.034987
14:23:02|0.034987
14:23:03|0.034987
14:23:04|0.035
14:23:05|0.035
14:23:06|0.03502
14:23:07|0.03502
14:23:08|0.03502
14:23:09|0.03502
14:23:09|0.03502
14:23:10|0.034921
14:23:12|0.034976
14:23:13|0.034934
14:23:14|0.034926
14:23:15|0.034926
14:23:16|0.034926
14:23:17|0.034968
14:23:18|0.034945
14:23:19|0.034945
14:23:20|0.03495
14:23:20|0.03495
14:23:22|0.034956
14:23:22|0.034956
14:23:24|0.035004
14:23:24|0.035004
14:23:26|0.035016
14:23:27|0.03504
14:23:28|0.035052
14:23:29|0.035055
14:23:30|0.035055
14:23:31|0.035013
14:23:32|0.035013
14:23:33|0.035013
14:23:34|0.035016
14:23:35|0.035016
14:23:36|0.035016
14:23:37|0.035016
14:23:38|0.035007
14:23:39|0.035007
14:23:40|0.035007
14:23:41|0.035031
14:23:42|0.035031
14:23:43|0.035031
14:23:44|0.035031
14:23:45|0.035035
14:23:47|0.035064
14:23:49|0.035066
14:23:49|0.035085
14:23:51|0.035085
14:23:51|0.035085
14:23:52|0.035085
14:23:53|0.035082
14:23:55|0.035076
14:23:55|0.035076
14:23:57|0.035076
14:23:57|0.035079
14:23:59|0.035079
14:24:01|0.035058
14:24:01|0.035073
14:24:02|0.035091
14:24:03|0.035091
14:24:04|0.035091
14:24:05|0.035092
14:24:06|0.035154
14:24:07|0.035139
14:24:09|0.035138
14:24:10|0.035138
14:24:11|0.035107
14:24:11|0.035107
14:24:12|0.035107
14:24:14|0.035154
14:24:15|0.035154
14:24:15|0.035154
14:24:16|0.035154
14:24:18|0.035154
14:24:18|0.035136
14:24:20|0.035133
14:24:21|0.035133
14:24:22|0.035133
14:24:22|0.035133
14:24:24|0.035133
14:24:25|0.035127
14:24:26|0.03506
14:24:27|0.03507
14:24:28|0.03507
14:24:28|0.03507
14:24:30|0.035071
14:24:31|0.035071
14:24:32|0.035071
14:24:32|0.035078
14:24:33|0.035088
14:24:35|0.035088
14:24:36|0.035088
14:24:37|0.035088
14:24:38|0.035088
14:24:39|0.035051
14:24:40|0.035027
14:24:41|0.035027
14:24:42|0.034999
14:24:43|0.034999
14:24:44|0.034999
14:24:45|0.035024
14:24:46|0.034997
14:24:47|0.034997
14:24:49|0.034974
14:24:50|0.034974
14:24:51|0.034974
14:24:52|0.034974
14:24:53|0.034974
14:24:54|0.034974
14:24:55|0.035015
14:24:57|0.035015
14:24:57|0.035005
14:24:58|0.035005
14:24:59|0.03497
14:25:00|0.03497
14:25:01|0.03497
14:25:02|0.03497
14:25:04|0.035017
14:25:05|0.03504
14:25:05|0.03504
14:25:06|0.035048
14:25:07|0.035035
14:25:08|0.035035
14:25:09|0.035008
14:25:10|0.035008
14:25:11|0.035064
14:25:13|0.035096
14:25:13|0.035099
14:25:15|0.035099
14:25:15|0.035104
14:25:17|0.035095
14:25:18|0.035095
14:25:19|0.035111
14:25:20|0.035103
14:25:21|0.035103
14:25:22|0.035103
14:25:23|0.035103
14:25:24|0.035103
14:25:25|0.035103
14:25:27|0.035103
14:25:27|0.035116
14:25:28|0.035116
14:25:29|0.035116
14:25:31|0.035116
14:25:32|0.035116
14:25:32|0.035116
14:25:33|0.035116
14:25:35|0.035117
14:25:35|0.035117
14:25:36|0.035099
14:25:37|0.035078
14:25:38|0.035027
14:25:40|0.035024
14:25:40|0.035004
14:25:41|0.034996
14:25:42|0.03503
14:25:43|0.03503
14:25:45|0.035038
14:25:45|0.035038
14:25:46|0.035038
14:25:47|0.035038
14:25:48|0.035038
14:25:50|0.035012
14:25:51|0.035012
14:25:52|0.035031
14:25:53|0.035036
14:25:54|0.035052
14:25:55|0.035052
14:25:56|0.035052
14:25:57|0.035056
14:25:58|0.035056
14:25:59|0.035052
14:26:00|0.035052
14:26:01|0.035095
14:26:03|0.035064
14:26:03|0.035042
14:26:05|0.03504
14:26:06|0.03504
14:26:06|0.035015
14:26:08|0.034984
14:26:08|0.034982
14:26:10|0.034997
14:26:11|0.034997
14:26:11|0.034997
14:26:12|0.034997
14:26:13|0.034997
14:26:15|0.034997
14:26:15|0.035081
14:26:17|0.035024
14:26:18|0.035089
14:26:19|0.035087
14:26:20|0.035087
14:26:21|0.035121
14:26:22|0.035121
14:26:23|0.035128
14:26:24|0.035128
14:26:25|0.035133
14:26:26|0.035133
14:26:27|0.035133
14:26:28|0.035115
14:26:29|0.035115
14:26:30|0.035078
14:26:31|0.035078
14:26:32|0.035078
14:26:33|0.035078
14:26:34|0.035078
14:26:35|0.035078
14:26:36|0.035078
14:26:37|0.035078
14:26:38|0.035078
14:26:39|0.035117
14:26:40|0.035136
14:26:41|0.035136
14:26:42|0.035136
14:26:43|0.035136
14:26:44|0.035136
14:26:45|0.035136
14:26:46|0.035109
14:26:47|0.035109
14:26:48|0.035109
14:26:49|0.035109
14:26:50|0.035109
14:26:51|0.035109
14:26:53|0.035109
14:26:53|0.035119
14:26:54|0.035119
14:26:56|0.035119
14:26:56|0.035119
14:26:57|0.035119
14:26:59|0.035119
14:27:00|0.035119
14:27:01|0.035119
14:27:02|0.035119
14:27:02|0.03515
14:27:03|0.03515
14:27:04|0.03515
14:27:06|0.03515
14:27:06|0.03515
14:27:08|0.035131
14:27:09|0.035131
14:27:10|0.035131
14:27:11|0.035131
14:27:12|0.035131
14:27:13|0.035131
14:27:14|0.035126
14:27:15|0.035115
14:27:16|0.035125
14:27:17|0.035124
14:27:18|0.035124
14:27:19|0.035124
14:27:20|0.035124
14:27:21|0.0351
14:27:22|0.0351
14:27:23|0.0351
14:27:24|0.035078
14:27:25|0.035078
14:27:26|0.035078
14:27:27|0.035109
14:27:28|0.035113
14:27:29|0.035113
14:27:30|0.035113
14:27:31|0.035113
14:27:32|0.035136
14:27:33|0.035165
14:27:34|0.035165
14:27:35|0.035176
14:27:36|0.03516
14:27:37|0.03516
14:27:38|0.035148
14:27:39|0.035148
14:27:40|0.035148
14:27:41|0.035148
14:27:42|0.035148
14:27:43|0.035151
14:27:44|0.035151
14:27:45|0.035151
14:27:46|0.035151
14:27:47|0.035176
14:27:48|0.03515
14:27:49|0.035149
14:27:51|0.035176
14:27:52|0.035188
14:27:52|0.035148
14:27:53|0.035148
14:27:55|0.035148
14:27:55|0.035148
14:27:57|0.035165
14:27:58|0.035165
14:28:00|0.035165
14:28:00|0.035165
14:28:02|0.035165
14:28:02|0.035161
14:28:03|0.035161
14:28:04|0.035152
14:28:05|0.035152
14:28:06|0.035152
14:28:07|0.035152
14:28:09|0.035124
14:28:09|0.035124
14:28:11|0.035124
14:28:12|0.035124
14:28:13|0.035124
14:28:14|0.035124
14:28:15|0.035124
14:28:16|0.035124
14:28:17|0.035124
14:28:17|0.035124
14:28:18|0.035124
14:28:20|0.035124
14:28:20|0.035124
14:28:22|0.035124
14:28:22|0.035169
14:28:23|0.035185
14:28:25|0.035185
14:28:26|0.035185
14:28:27|0.035185
14:28:28|0.035185
14:28:29|0.035185
14:28:30|0.035185
14:28:31|0.035185
14:28:33|0.035185
14:28:33|0.035174
14:28:35|0.035174
14:28:35|0.035174
14:28:37|0.035174
14:28:38|0.035174
14:28:38|0.035174
14:28:39|0.035172
14:28:41|0.035158
14:28:42|0.035158
14:28:43|0.03515
14:28:44|0.035174
14:28:45|0.035174
14:28:46|0.035174
14:28:47|0.035174
14:28:48|0.035179
14:28:49|0.035179
14:28:49|0.035163
14:28:52|0.035163
14:28:53|0.035163
14:28:53|0.035163
14:28:55|0.035163
14:28:55|0.035163
14:28:56|0.035162
14:28:57|0.035162
14:28:59|0.035162
14:29:00|0.035162
14:29:00|0.035162
14:29:01|0.035163
14:29:02|0.035163
14:29:03|0.035163
14:29:04|0.035163
14:29:06|0.035163
14:29:07|0.035163
14:29:08|0.035174
14:29:09|0.035174
14:29:09|0.035174
14:29:10|0.035174
14:29:12|0.035189
14:29:12|0.035189
14:29:13|0.035189
14:29:14|0.035189
14:29:15|0.035169
14:29:17|0.035169
14:29:17|0.035169
14:29:18|0.035169
14:29:19|0.035199
14:29:20|0.035199
14:29:21|0.035199
14:29:22|0.035199
14:29:23|0.035199
14:29:24|0.035199
14:29:26|0.035199
14:29:26|0.035199
14:29:28|0.035199
14:29:28|0.035199
14:29:30|0.035151
14:29:31|0.035151
14:29:32|0.03515
14:29:32|0.03515
14:29:34|0.03515
14:29:35|0.03515
14:29:35|0.03515
14:29:36|0.03515
14:29:37|0.035159
14:29:38|0.035163
14:29:40|0.035163
14:29:40|0.035163
14:29:41|0.035163
14:29:42|0.035163
14:29:43|0.035163
14:29:45|0.035163
14:29:45|0.035163
14:29:47|0.035139
14:29:47|0.035139
14:29:48|0.035123
14:29:49|0.035123
14:29:50|0.035123
14:29:52|0.035123
14:29:54|0.035123
14:29:56|0.035123
14:29:56|0.035123
14:29:57|0.035123
14:29:58|0.035123
14:29:59|0.035123
14:30:01|0.035121
14:30:01|0.035121
14:30:03|0.035121
14:30:04|0.035121
14:30:05|0.035121
14:30:06|0.035121
14:30:07|0.035107
14:30:08|0.035107
14:30:09|0.035063
14:30:10|0.03506
14:30:11|0.03506
14:30:12|0.03506
14:30:13|0.03506
14:30:13|0.035081
14:30:14|0.035064
14:30:16|0.035064
14:30:16|0.035064
14:30:18|0.035064
14:30:18|0.035064
14:30:20|0.035123
14:30:20|0.035129
14:30:22|0.035129
14:30:22|0.035129
14:30:24|0.035129
14:30:25|0.035129
14:30:26|0.035129
14:30:26|0.035129
14:30:27|0.035108
14:30:28|0.035108
14:30:30|0.035108
14:30:31|0.035108
14:30:32|0.035108
14:30:33|0.035108
14:30:34|0.035108
14:30:35|0.035103
14:30:36|0.035091
14:30:37|0.03505
14:30:38|0.03505
14:30:39|0.03505
14:30:40|0.03505
14:30:41|0.035075
14:30:42|0.035075
14:30:43|0.035035
14:30:44|0.035044
14:30:45|0.035025
14:30:46|0.035025
14:30:47|0.035016
14:30:48|0.035047
14:30:49|0.035045
14:30:50|0.035018
14:30:51|0.035049
14:30:52|0.035049
14:30:53|0.035045
14:30:54|0.035045
14:30:55|0.035045
14:30:57|0.03505
14:30:58|0.03505
14:30:59|0.03505
14:31:00|0.03505
14:31:01|0.03505
14:31:02|0.03505
14:31:03|0.035065
14:31:04|0.035065
14:31:05|0.035065
14:31:06|0.035065
14:31:07|0.035065
14:31:08|0.035065
14:31:09|0.035027
14:31:10|0.035073
14:31:11|0.034995
14:31:12|0.034995
14:31:13|0.035008
14:31:14|0.035008
14:31:15|0.035008
14:31:16|0.035008
14:31:17|0.035008
14:31:18|0.03503
14:31:19|0.035041
14:31:20|0.035009
14:31:21|0.034987
14:31:22|0.035069
14:31:23|0.035081
14:31:24|0.035092
14:31:26|0.035105
14:31:26|0.035125
14:31:27|0.035133
14:31:29|0.03516
14:31:29|0.03517
14:31:30|0.035153
14:31:31|0.035153
14:31:32|0.035174
14:31:33|0.035174
14:31:34|0.035174
14:31:35|0.035195
14:31:37|0.035195
14:31:38|0.035195
14:31:38|0.035198
14:31:39|0.035198
14:31:41|0.035198
14:31:42|0.035185
14:31:43|0.035185
14:31:43|0.035116
14:31:45|0.035125
14:31:45|0.035125
14:31:46|0.035125
14:31:47|0.035141
14:31:48|0.035141
14:31:50|0.035137
14:31:50|0.035137
14:31:52|0.035137
14:31:52|0.035137
14:31:53|0.035125
14:31:54|0.035125
14:31:56|0.035125
14:31:57|0.035125
14:31:58|0.035125
14:31:59|0.035157
14:32:00|0.035157
14:32:01|0.035161
14:32:03|0.035176
14:32:04|0.035176
14:32:04|0.035177
14:32:06|0.035177
14:32:06|0.035177
14:32:07|0.035151
14:32:08|0.035147
14:32:10|0.035147
14:32:10|0.035173
14:32:11|0.035181
14:32:12|0.0352
14:32:13|0.0352
14:32:14|0.035206
14:32:15|0.035177
14:32:16|0.035177
14:32:18|0.035177
14:32:19|0.035177
14:32:19|0.035177
14:32:21|0.035193
14:32:21|0.035193
14:32:23|0.035193
14:32:23|0.035193
14:32:24|0.035193
14:32:25|0.035193
14:32:26|0.035193
14:32:27|0.035193
14:32:28|0.035193
14:32:30|0.035193
14:32:30|0.035193
14:32:32|0.035193
14:32:32|0.035193
14:32:33|0.035199
14:32:35|0.035199
14:32:35|0.035199
14:32:36|0.035199
14:32:37|0.035199
14:32:38|0.035199
14:32:40|0.035199
14:32:41|0.035199
14:32:42|0.035212
14:32:43|0.035212
14:32:43|0.035216
14:32:44|0.035216
14:32:46|0.035216
14:32:47|0.035216
14:32:48|0.035216
14:32:49|0.035136
14:32:49|0.035136
14:32:51|0.035136
14:32:52|0.035185
14:32:52|0.035185
14:32:53|0.035185
14:32:56|0.035185
14:32:57|0.035185
14:32:58|0.035185
14:32:59|0.035185
14:33:00|0.035185
14:33:01|0.035185
14:33:02|0.035209
14:33:04|0.03518
14:33:05|0.0352
14:33:05|0.0352
14:33:07|0.0352
14:33:08|0.035201
14:33:08|0.035193
14:33:10|0.035193
14:33:11|0.035193
14:33:12|0.035193
14:33:12|0.035159
14:33:14|0.035159
14:33:14|0.035159
14:33:15|0.035159
14:33:16|0.03513
14:33:17|0.03513
14:33:18|0.035153
14:33:20|0.035153
14:33:20|0.035146
14:33:22|0.035157
14:33:22|0.035153
14:33:24|0.035153
14:33:24|0.035153
14:33:25|0.035144
14:33:26|0.035144
14:33:27|0.035132
14:33:28|0.035132
14:33:29|0.035131
14:33:31|0.035131
14:33:32|0.035131
14:33:32|0.035131
14:33:33|0.035131
14:33:34|0.035145
14:33:36|0.035145
14:33:37|0.03512
14:33:37|0.03512
14:33:38|0.03512
14:33:39|0.03512
14:33:41|0.035125
14:33:42|0.035125
14:33:43|0.035125
14:33:44|0.035125
14:33:45|0.035125
14:33:46|0.035125
14:33:47|0.035125
14:33:47|0.035109
14:33:49|0.035109
14:33:50|0.035109
14:33:50|0.035075
14:33:52|0.035075
14:33:53|0.035074
14:33:54|0.035073
14:33:54|0.035073
14:33:57|0.035073
14:33:58|0.035072
14:33:59|0.035072
14:34:00|0.035071
14:34:01|0.035051
14:34:02|0.035051
14:34:03|0.035051
14:34:04|0.035051
14:34:05|0.035051
14:34:07|0.035051
14:34:07|0.035048
14:34:09|0.035041
14:34:09|0.035041
14:34:10|0.035041
14:34:11|0.03503
14:34:12|0.035017
14:34:13|0.035017
14:34:14|0.035017
14:34:15|0.035
14:34:16|0.035
14:34:17|0.035
14:34:19|0.034974
14:34:19|0.034974
14:34:20|0.034974
14:34:21|0.034974
14:34:23|0.034972
14:34:23|0.034972
14:34:24|0.034984
14:34:25|0.034984
14:34:27|0.034984
14:34:27|0.034984
14:34:28|0.034974
14:34:29|0.034974
14:34:30|0.034965
14:34:31|0.034962
14:34:33|0.034962
14:34:33|0.034962
14:34:34|0.034962
14:34:35|0.034962
14:34:36|0.034962
14:34:37|0.034962
14:34:38|0.035021
14:34:39|0.035033
14:34:40|0.035033
14:34:41|0.035052
14:34:42|0.035057
14:34:43|0.035057
14:34:44|0.035057
14:34:45|0.035057
14:34:46|0.035057
14:34:47|0.035057
14:34:49|0.035057
14:34:50|0.035037
14:34:50|0.035057
14:34:51|0.035057
14:34:52|0.035069
14:34:53|0.035069
14:34:54|0.035069
14:34:56|0.035069
14:34:57|0.035069
14:34:58|0.035069
14:35:00|0.035077
14:35:01|0.035077
14:35:02|0.035048
14:35:04|0.035024
14:35:04|0.035006
14:35:05|0.035006
14:35:06|0.035006
14:35:07|0.035006
14:35:09|0.035006
14:35:10|0.035006
14:35:11|0.034988
14:35:12|0.03495
14:35:14|0.034945
14:35:15|0.034952
14:35:16|0.034952
14:35:17|0.034952
14:35:18|0.034952
14:35:18|0.034935
14:35:20|0.034935
14:35:21|0.034935
14:35:21|0.034973
14:35:23|0.034961
14:35:24|0.034961
14:35:24|0.034961
14:35:26|0.034925
14:35:27|0.034932
14:35:28|0.034932
14:35:28|0.034912
14:35:30|0.034912
14:35:31|0.034912
14:35:32|0.034896
14:35:33|0.034896
14:35:34|0.034896
14:35:35|0.034896
14:35:36|0.034904
14:35:37|0.034909
14:35:38|0.034909
14:35:39|0.034869
14:35:40|0.034893
14:35:41|0.034847
14:35:42|0.034881
14:35:43|0.034864
14:35:44|0.034864
14:35:45|0.034867
14:35:46|0.034867
14:35:47|0.034867
14:35:48|0.034867
14:35:49|0.034867
14:35:50|0.034867
14:35:51|0.034867
14:35:52|0.034844
14:35:53|0.034844
14:35:54|0.034844
14:35:55|0.034873
14:35:56|0.034912
14:35:57|0.034856
14:35:59|0.034811
14:36:00|0.034797
14:36:01|0.034785
14:36:02|0.034794
14:36:03|0.034671
14:36:05|0.034768
14:36:05|0.034776
14:36:06|0.034776
14:36:08|0.034757
14:36:08|0.034757
14:36:10|0.034764
14:36:11|0.034764
14:36:12|0.034784
14:36:12|0.034797
14:36:14|0.034798
14:36:14|0.034775
14:36:16|0.034775
14:36:17|0.034775
14:36:18|0.034775
14:36:18|0.034775
14:36:20|0.034775
14:36:21|0.034775
14:36:22|0.034807
14:36:23|0.034864
14:36:24|0.034864
14:36:25|0.034864
14:36:26|0.034864
14:36:27|0.034839
14:36:28|0.034846
14:36:29|0.034842
14:36:30|0.034831
14:36:32|0.034826
14:36:32|0.034833
14:36:33|0.034833
14:36:34|0.034833
14:36:35|0.034833
14:36:36|0.034793
14:36:37|0.034793
14:36:38|0.034793
14:36:39|0.034776
14:36:40|0.034776
14:36:41|0.034776
14:36:42|0.034777
14:36:43|0.034777
14:36:44|0.034779
14:36:45|0.03477
14:36:47|0.03477
14:36:47|0.034769
14:36:48|0.034769
14:36:49|0.034753
14:36:50|0.034759
14:36:51|0.034771
14:36:52|0.034778
14:36:53|0.034759
14:36:54|0.034759
14:36:55|0.034759
14:36:56|0.03478
14:36:57|0.03478
14:36:59|0.034773
14:37:00|0.034773
14:37:00|0.034773
14:37:02|0.034802
14:37:03|0.034802
14:37:05|0.034822
14:37:06|0.034832
14:37:06|0.034832
14:37:08|0.034781
14:37:09|0.034781
14:37:10|0.034767
14:37:11|0.034767
14:37:12|0.034767
14:37:13|0.034767
14:37:14|0.034767
14:37:15|0.034767
14:37:19|0.034773
14:37:20|0.034773
14:37:21|0.034773
14:37:21|0.034773
14:37:22|0.034773
14:37:24|0.034812
14:37:24|0.034781
14:37:26|0.034766
14:37:27|0.034791
14:37:28|0.034826
14:37:29|0.034826
14:37:30|0.034751
14:37:30|0.034751
14:37:32|0.034751
14:37:33|0.034827
14:37:34|0.03483
14:37:34|0.03483
14:37:36|0.03483
14:37:37|0.03483
14:37:37|0.03483
14:37:38|0.03483
14:37:39|0.034841
14:37:41|0.034841
14:37:42|0.034841
14:37:43|0.034841
14:37:43|0.034841
14:37:45|0.034842
14:37:46|0.034842
14:37:46|0.034842
14:37:48|0.034842
14:37:49|0.034842
14:37:50|0.034842
14:37:51|0.034825
14:37:53|0.034799
14:37:53|0.034834
14:37:55|0.034814
14:37:56|0.034799
14:37:57|0.034799
14:37:58|0.034799
14:37:58|0.034812
14:37:59|0.034812
14:38:02|0.034812
14:38:03|0.034805
14:38:03|0.034796
14:38:05|0.034796
14:38:05|0.0348
14:38:06|0.0348
14:38:08|0.0348
14:38:09|0.03476
14:38:09|0.03476
14:38:11|0.034751
14:38:12|0.034751
14:38:12|0.034751
14:38:13|0.034771
14:38:14|0.034771
14:38:15|0.034771
14:38:16|0.034771
14:38:18|0.034751
14:38:18|0.034741
14:38:19|0.034741
14:38:20|0.034741
14:38:22|0.034759
14:38:23|0.0348
14:38:24|0.034771
14:38:25|0.034751
14:38:26|0.034588
14:38:27|0.034559
14:38:28|0.034559
14:38:29|0.034569
14:38:30|0.03457
14:38:31|0.03457
14:38:32|0.03457
14:38:33|0.034563
14:38:34|0.034563
14:38:35|0.034563
14:38:36|0.034568
14:38:37|0.034591
14:38:38|0.034591
14:38:39|0.034591
14:38:40|0.034591
14:38:41|0.034591
14:38:42|0.034591
14:38:43|0.03459
14:38:44|0.03459
14:38:45|0.03459
14:38:46|0.034553
14:38:47|0.034575
14:38:48|0.034512
14:38:49|0.034542
14:38:50|0.034559
14:38:51|0.034559
14:38:52|0.034559
14:38:53|0.034549
14:38:55|0.034549
14:38:55|0.034542
14:38:56|0.034542
14:38:57|0.034542
14:38:58|0.034522
14:38:59|0.034524
14:39:01|0.03451
14:39:02|0.03451
14:39:03|0.034497
14:39:04|0.034462
14:39:05|0.034486
14:39:06|0.034495
14:39:07|0.0345
14:39:08|0.034485
14:39:09|0.034461
14:39:10|0.034449
14:39:11|0.034474
14:39:12|0.034474
14:39:13|0.034352
14:39:14|0.034461
14:39:15|0.03445
14:39:16|0.034474
14:39:17|0.034459
14:39:18|0.03445
14:39:19|0.03445
14:39:20|0.03445
14:39:22|0.03445
14:39:23|0.03445
14:39:23|0.03445
14:39:24|0.034454
14:39:26|0.034454
14:39:26|0.03445
14:39:27|0.034478
14:39:28|0.034478
14:39:29|0.034478
14:39:30|0.034481
14:39:31|0.034481
14:39:33|0.034481
14:39:33|0.034481
14:39:34|0.034481
14:39:35|0.034442
14:39:36|0.034442
14:39:37|0.03443
14:39:39|0.034451
14:39:39|0.034451
14:39:41|0.034451
14:39:41|0.034451
14:39:42|0.034454
14:39:43|0.034454
14:39:44|0.034454
14:39:45|0.034454
14:39:47|0.034451
14:39:47|0.034451
14:39:48|0.034451
14:39:49|0.034454
14:39:50|0.034454
14:39:51|0.034451
14:39:52|0.034451
14:39:54|0.034451
14:39:54|0.034451
14:39:55|0.034424
14:39:57|0.034419
14:39:58|0.034415
14:39:58|0.034419
14:39:59|0.034439
14:40:00|0.034439
14:40:02|0.034439
14:40:03|0.034434
14:40:04|0.034428
14:40:05|0.034428
14:40:06|0.034414
14:40:07|0.034371
14:40:08|0.034371
14:40:09|0.034378
14:40:10|0.034348
14:40:11|0.034342
14:40:12|0.034376
14:40:13|0.034389
14:40:14|0.034387
14:40:15|0.034379
14:40:16|0.034379
14:40:17|0.034379
14:40:18|0.034379
14:40:19|0.034329
14:40:20|0.034346
14:40:21|0.034258
14:40:22|0.034329
14:40:23|0.034258
14:40:24|0.034351
14:40:25|0.034331
14:40:26|0.034351
14:40:27|0.034368
14:40:28|0.03427
14:40:29|0.03427
14:40:30|0.034359
14:40:31|0.03427
14:40:32|0.03427
14:40:33|0.034318
14:40:34|0.03427
14:40:35|0.034314
14:40:36|0.034325
14:40:37|0.034325
14:40:38|0.034292
14:40:39|0.034292
14:40:40|0.034277
14:40:41|0.034318
14:40:42|0.034262
14:40:43|0.034292
14:40:44|0.034251
14:40:45|0.0343
14:40:46|0.03425
14:40:47|0.034244
14:40:48|0.03425
14:40:49|0.03421
14:40:50|0.034251
14:40:51|0.03421
14:40:52|0.03421
14:40:53|0.03421
14:40:54|0.034251
14:40:55|0.034209
14:40:56|0.03421
14:40:57|0.034204
14:40:58|0.034177
14:40:59|0.034169
14:41:00|0.034173
14:41:01|0.034169
14:41:02|0.034153
14:41:03|0.034164
14:41:04|0.03417
14:41:05|0.034153
14:41:07|0.034164
14:41:07|0.034174
14:41:08|0.034164
14:41:09|0.034153
14:41:10|0.034164
14:41:11|0.034164
14:41:12|0.03417
14:41:13|0.03417
14:41:15|0.034144
14:41:15|0.034211
14:41:16|0.034144
14:41:18|0.034251
14:41:18|0.034251
14:41:20|0.034338
14:41:20|0.034299
14:41:21|0.034251
14:41:22|0.034251
14:41:24|0.034371
14:41:24|0.034364
14:41:25|0.034364
14:41:27|0.034331
14:41:27|0.034371
14:41:29|0.034371
14:41:30|0.034383
14:41:30|0.034351
14:41:31|0.034345
14:41:32|0.034328
14:41:34|0.034328
14:41:35|0.034328
14:41:36|0.034383
14:41:37|0.034316
14:41:38|0.034328
14:41:39|0.034271
14:41:40|0.034328
14:41:41|0.034275
14:41:42|0.034306
14:41:43|0.034317
14:41:44|0.034302
14:41:45|0.03429
14:41:46|0.03429
14:41:47|0.034308
14:41:48|0.034335
14:41:49|0.034302
14:41:50|0.034275
14:41:51|0.034275
14:41:52|0.034302
14:41:53|0.03429
14:41:54|0.03429
14:41:55|0.034377
14:41:56|0.034383
14:41:57|0.034394
14:41:58|0.034383
14:41:59|0.034379
14:42:00|0.034383
14:42:01|0.034392
14:42:02|0.034402
14:42:03|0.034439
14:42:05|0.034496
14:42:06|0.034492
14:42:07|0.0345
14:42:08|0.034477
14:42:09|0.0345
14:42:10|0.034483
14:42:11|0.034465
14:42:12|0.034463
14:42:13|0.034429
14:42:14|0.034433
14:42:15|0.034429
14:42:15|0.034433
14:42:17|0.034432
14:42:18|0.034432
14:42:18|0.034432
14:42:20|0.034411
14:42:20|0.034411
14:42:22|0.034411
14:42:23|0.034421
14:42:24|0.034421
14:42:25|0.034421
14:42:26|0.03442
14:42:27|0.034379
14:42:28|0.034361
14:42:29|0.034348
14:42:30|0.034404
14:42:31|0.03436
14:42:32|0.03436
14:42:33|0.03436
14:42:34|0.03436
14:42:35|0.03436
14:42:36|0.03436
14:42:37|0.03436
14:42:38|0.034396
14:42:40|0.034389
14:42:40|0.034389
14:42:41|0.034389
14:42:42|0.034361
14:42:43|0.034361
14:42:44|0.034361
14:42:46|0.034361
14:42:47|0.034361
14:42:47|0.034346
14:42:48|0.034346
14:42:49|0.034346
14:42:50|0.034346
14:42:52|0.034346
14:42:53|0.034369
14:42:54|0.034369
14:42:54|0.034369
14:42:55|0.034379
14:42:56|0.034379
14:42:57|0.034379
14:42:59|0.034379
14:42:59|0.034409
14:43:00|0.034409
14:43:02|0.034414
14:43:03|0.034393
14:43:04|0.034378
14:43:04|0.034378
14:43:06|0.034416
14:43:07|0.034402
14:43:09|0.034402
14:43:10|0.034402
14:43:10|0.034402
14:43:12|0.034402
14:43:13|0.034412
14:43:13|0.034411
14:43:15|0.034411
14:43:15|0.034411
14:43:17|0.034379
14:43:18|0.034382
14:43:19|0.034312
14:43:20|0.034315
14:43:21|0.034358
14:43:22|0.034398
14:43:23|0.034398
14:43:24|0.034398
14:43:25|0.034314
14:43:26|0.034314
14:43:27|0.03437
14:43:28|0.03437
14:43:29|0.034383
14:43:31|0.034355
14:43:31|0.034385
14:43:32|0.034401
14:43:34|0.034426
14:43:34|0.034449
14:43:35|0.034449
14:43:36|0.034451
14:43:38|0.034451
14:43:38|0.034446
14:43:39|0.034427
14:43:41|0.034427
14:43:41|0.03447
14:43:42|0.034462
14:43:43|0.034487
14:43:44|0.034478
14:43:46|0.034478
14:43:46|0.034504
14:43:47|0.034497
14:43:49|0.034499
14:43:49|0.03448
14:43:51|0.034503
14:43:52|0.034503
14:43:52|0.034504
14:43:53|0.034504
14:43:55|0.034504
14:43:56|0.034504
14:43:57|0.034522
14:43:58|0.034522
14:43:59|0.034522
14:44:00|0.034522
14:44:01|0.034515
14:44:02|0.034524
14:44:03|0.034534
14:44:04|0.034545
14:44:05|0.034538
14:44:07|0.034577
14:44:07|0.034571
14:44:08|0.034555
14:44:10|0.034555
14:44:11|0.034555
14:44:12|0.034555
14:44:13|0.034571
14:44:14|0.034571
14:44:15|0.034571
14:44:16|0.034571
14:44:17|0.034535
14:44:18|0.034535
14:44:19|0.034535
14:44:20|0.034508
14:44:21|0.034539
14:44:22|0.034539
14:44:23|0.034519
14:44:24|0.034545
14:44:25|0.034548
14:44:26|0.034548
14:44:28|0.034548
14:44:28|0.034548
14:44:30|0.034548
14:44:31|0.034548
14:44:31|0.034557
14:44:32|0.034483
14:44:34|0.034483
14:44:35|0.034483
14:44:36|0.034516
14:44:37|0.034513
14:44:38|0.034488
14:44:39|0.034488
14:44:40|0.034488
14:44:41|0.034488
14:44:42|0.034521
14:44:43|0.034521
14:44:44|0.034498
14:44:45|0.034524
14:44:46|0.034531
14:44:47|0.034551
14:44:48|0.03456
14:44:49|0.03457
14:44:50|0.034576
14:44:51|0.034576
14:44:52|0.034599
14:44:53|0.034601
14:44:54|0.034586
14:44:55|0.034596
14:44:56|0.034596
14:44:57|0.034596
14:44:58|0.034596
14:44:59|0.034596
14:45:00|0.034596
14:45:01|0.034584
14:45:02|0.034615
14:45:04|0.034615
14:45:04|0.034615
14:45:06|0.034615
14:45:07|0.034527
14:45:08|0.034511
14:45:09|0.034496
14:45:11|0.034496
14:45:12|0.034496
14:45:12|0.034496
14:45:14|0.034496
14:45:15|0.034496
14:45:16|0.034496
14:45:16|0.034509
14:45:18|0.03452
14:45:19|0.034521
14:45:20|0.034551
14:45:21|0.034551
14:45:21|0.034551
14:45:22|0.034521
14:45:23|0.034521
14:45:24|0.034521
14:45:25|0.03452
14:45:27|0.03452
14:45:28|0.034483
14:45:28|0.034483
14:45:30|0.034483
14:45:31|0.034471
14:45:32|0.034471
14:45:33|0.0344
14:45:34|0.0344
14:45:34|0.034412
14:45:35|0.034412
14:45:36|0.034416
14:45:38|0.034416
14:45:38|0.034416
14:45:40|0.034416
14:45:41|0.034416
14:45:42|0.034416
14:45:43|0.034408
14:45:43|0.034408
14:45:45|0.034408
14:45:46|0.034408
14:45:47|0.034408
14:45:48|0.034408
14:45:49|0.034408
14:45:50|0.034408
14:45:52|0.034396
14:45:53|0.034396
14:45:54|0.034396
14:45:54|0.034396
14:45:55|0.034396
14:45:56|0.034386
14:45:57|0.034386
14:45:58|0.034421
14:45:59|0.034382
14:46:00|0.034392
14:46:01|0.034408
14:46:02|0.034408
14:46:04|0.034408
14:46:04|0.034408
14:46:05|0.034408
14:46:06|0.034408
14:46:08|0.034408
14:46:10|0.034367
14:46:11|0.034367
14:46:11|0.034367
14:46:13|0.034355
14:46:14|0.034355
14:46:15|0.034334
14:46:16|0.034316
14:46:17|0.034328
14:46:19|0.034303
14:46:20|0.03433
14:46:21|0.03433
14:46:22|0.03433
14:46:22|0.034391
14:46:24|0.034367
14:46:25|0.034361
14:46:25|0.034361
14:46:26|0.034361
14:46:28|0.034361
14:46:29|0.034361
14:46:30|0.034361
14:46:30|0.034346
14:46:32|0.034346
14:46:34|0.034346
14:46:35|0.034368
14:46:35|0.034368
14:46:36|0.034403
14:46:38|0.034403
14:46:39|0.034429
14:46:40|0.03444
14:46:40|0.034459
14:46:42|0.034479
14:46:43|0.034501
14:46:43|0.034492
14:46:45|0.034492
14:46:45|0.034492
14:46:48|0.034492
14:46:49|0.034494
14:46:49|0.034494
14:46:50|0.034488
14:46:51|0.034488
14:46:52|0.034488
14:46:53|0.034488
14:46:54|0.034488
14:46:56|0.034488
14:46:57|0.034436
14:46:57|0.034421
14:46:58|0.034415
14:46:59|0.034424
14:47:00|0.034415
14:47:01|0.034415
14:47:02|0.034409
14:47:03|0.03443
14:47:04|0.03443
14:47:06|0.03443
14:47:06|0.034445
14:47:07|0.034445
14:47:09|0.034433
14:47:09|0.034485
14:47:10|0.034485
14:47:13|0.034428
14:47:14|0.034482
14:47:16|0.034432
14:47:17|0.034432
14:47:18|0.034457
14:47:18|0.034457
14:47:19|0.034457
14:47:20|0.034457
14:47:21|0.034457
14:47:23|0.03452
14:47:24|0.03452
14:47:24|0.03452
14:47:26|0.034528
14:47:27|0.034528
14:47:28|0.034528
14:47:28|0.034537
14:47:29|0.034535
14:47:31|0.034553
14:47:32|0.034575
14:47:34|0.034575
14:47:34|0.034575
14:47:35|0.034577
14:47:36|0.034577
14:47:37|0.034568
14:47:39|0.034568
14:47:39|0.034568
14:47:41|0.034568
14:47:41|0.034568
14:47:42|0.034568
14:47:43|0.034568
14:47:44|0.034568
14:47:45|0.034568
14:47:46|0.034568
14:47:48|0.034568
14:47:49|0.034568
14:47:50|0.034568
14:47:51|0.034568
14:47:52|0.034568
14:47:53|0.034557
14:47:54|0.034556
14:47:54|0.03452
14:47:56|0.03452
14:47:57|0.03452
14:47:57|0.03452
14:47:58|0.03452
14:48:00|0.034521
14:48:01|0.034521
14:48:02|0.034521
14:48:03|0.034521
14:48:04|0.03455
14:48:05|0.03456
14:48:06|0.03456
14:48:07|0.034562
14:48:08|0.034559
14:48:09|0.034559
14:48:11|0.034565
14:48:13|0.034565
14:48:13|0.034565
14:48:14|0.034565
14:48:16|0.034594
14:48:16|0.034594
14:48:17|0.034562
14:48:18|0.034562
14:48:20|0.034562
14:48:21|0.034577
14:48:21|0.034578
14:48:22|0.034578
14:48:23|0.034578
14:48:25|0.034599
14:48:25|0.034599
14:48:27|0.0346
14:48:27|0.034585
14:48:28|0.034585
14:48:29|0.034577
14:48:31|0.034577
14:48:32|0.034558
14:48:33|0.034558
14:48:33|0.034558
14:48:35|0.034569
14:48:35|0.034569
14:48:36|0.03459
14:48:37|0.03459
14:48:38|0.034599
14:48:40|0.034599
14:48:41|0.034599
14:48:41|0.034555
14:48:42|0.034542
14:48:43|0.034564
14:48:44|0.034564
14:48:46|0.034564
14:48:46|0.034522
14:48:47|0.034522
14:48:50|0.034526
14:48:50|0.034526
14:48:51|0.034528
14:48:52|0.034528
14:48:53|0.034528
14:48:55|0.034528
14:48:55|0.034504
14:48:56|0.034504
14:48:57|0.034506
14:48:58|0.034505
14:49:00|0.034505
14:49:00|0.034505
14:49:01|0.034499
14:49:02|0.034499
14:49:04|0.034499
14:49:04|0.034499
14:49:05|0.034499
14:49:07|0.034535
14:49:07|0.034535
14:49:08|0.034516
14:49:09|0.034516
14:49:11|0.034583
14:49:13|0.034583
14:49:14|0.034582
14:49:15|0.034596
14:49:15|0.034596
14:49:17|0.034591
14:49:18|0.034591
14:49:19|0.034591
14:49:20|0.034591
14:49:21|0.034582
14:49:22|0.0346
14:49:23|0.034591
14:49:24|0.034591
14:49:25|0.034591
14:49:26|0.034627
14:49:27|0.034627
14:49:28|0.03461
14:49:29|0.03461
14:49:30|0.03461
14:49:31|0.034526
14:49:32|0.034526
14:49:33|0.034526
14:49:34|0.034526
14:49:35|0.034565
14:49:37|0.034565
14:49:38|0.034565
14:49:39|0.034565
14:49:39|0.034565
14:49:40|0.034565
14:49:41|0.034565
14:49:42|0.034565
14:49:43|0.034565
14:49:44|0.034565
14:49:46|0.034565
14:49:47|0.034549
14:49:47|0.034549
14:49:48|0.034526
14:49:49|0.034529
14:49:50|0.034529
14:49:51|0.034529
14:49:53|0.034529
14:49:54|0.034524
14:49:54|0.034524
14:49:55|0.034547
14:49:56|0.034547
14:49:58|0.034547
14:49:59|0.034547
14:50:00|0.034547
14:50:01|0.034547
14:50:02|0.034547
14:50:02|0.034547
14:50:03|0.034547
14:50:04|0.034547
14:50:06|0.034547
14:50:07|0.034547
14:50:08|0.034547
14:50:09|0.03457
14:50:10|0.034571
14:50:11|0.034591
14:50:13|0.034526
14:50:14|0.034523
14:50:15|0.0345
14:50:17|0.034522
14:50:18|0.034522
14:50:19|0.034522
14:50:20|0.034522
14:50:20|0.034522
14:50:22|0.034482
14:50:23|0.034482
14:50:25|0.034531
14:50:25|0.034531
14:50:26|0.034531
14:50:27|0.034531
14:50:28|0.034537
14:50:30|0.034537
14:50:31|0.034537
14:50:32|0.034537
14:50:33|0.034553
14:50:34|0.034553
14:50:35|0.034553
14:50:36|0.034553
14:50:38|0.034456
14:50:38|0.034456
14:50:40|0.034456
14:50:41|0.034456
14:50:42|0.034456
14:50:43|0.034456
14:50:44|0.034456
14:50:45|0.034487
14:50:46|0.034456
14:50:47|0.034456
14:50:48|0.034414
14:50:49|0.034433
14:50:51|0.034433
14:50:51|0.034456
14:50:53|0.034456
14:50:53|0.034454
14:50:54|0.034456
14:50:55|0.034456
14:50:56|0.034456
14:50:58|0.034454
14:50:58|0.034454
14:50:59|0.034426
14:51:00|0.034426
14:51:01|0.034426
14:51:02|0.034479
14:51:03|0.034496
14:51:05|0.034499
14:51:05|0.034499
14:51:06|0.034499
14:51:07|0.034499
14:51:08|0.034499
14:51:10|0.034499
14:51:11|0.034499
14:51:12|0.034499
14:51:12|0.034499
14:51:14|0.034451
14:51:15|0.034451
14:51:17|0.034451
14:51:17|0.034451
14:51:19|0.034451
14:51:20|0.034475
14:51:20|0.034475
14:51:21|0.034453
14:51:23|0.034453
14:51:23|0.034453
14:51:24|0.034496
14:51:25|0.034496
14:51:27|0.034496
14:51:27|0.034503
14:51:28|0.034482
14:51:29|0.034475
14:51:31|0.034475
14:51:31|0.034457
14:51:32|0.034445
14:51:34|0.034424
14:51:35|0.034433
14:51:36|0.034422
14:51:37|0.034424
14:51:38|0.034424
14:51:39|0.034424
14:51:40|0.034424
14:51:41|0.034424
14:51:42|0.034445
14:51:43|0.034446
14:51:44|0.034446
14:51:45|0.034424
14:51:46|0.034424
14:51:47|0.034492
14:51:48|0.034492
14:51:49|0.034503
14:51:50|0.034503
14:51:52|0.034503
14:51:52|0.034503
14:51:53|0.034503
14:51:54|0.034503
14:51:55|0.034464
14:51:56|0.034464
14:51:58|0.034432
14:51:58|0.034432
14:51:59|0.034445
14:52:00|0.034445
14:52:01|0.034445
14:52:03|0.034445
14:52:03|0.03447
14:52:05|0.03447
14:52:06|0.034482
14:52:06|0.034482
14:52:07|0.034482
14:52:08|0.034482
14:52:09|0.034494
14:52:10|0.034504
14:52:11|0.034504
14:52:12|0.034504
14:52:14|0.034507
14:52:16|0.034536
14:52:17|0.034536
14:52:19|0.03453
14:52:19|0.03453
14:52:21|0.034557
14:52:22|0.034557
14:52:23|0.034576
14:52:24|0.034518
14:52:25|0.034575
14:52:27|0.034575
14:52:27|0.034596
14:52:29|0.034596
14:52:30|0.034596
14:52:31|0.034596
14:52:31|0.034596
14:52:33|0.034596
14:52:33|0.034596
14:52:34|0.034597
14:52:35|0.034597
14:52:38|0.034599
14:52:38|0.034632
14:52:40|0.034632
14:52:40|0.034631
14:52:41|0.034631
14:52:42|0.034631
14:52:44|0.034631
14:52:44|0.034631
14:52:45|0.034631
14:52:47|0.034632
14:52:47|0.034643
14:52:48|0.034643
14:52:50|0.034643
14:52:50|0.034618
14:52:51|0.034618
14:52:52|0.034618
14:52:53|0.034618
14:52:54|0.034607
14:52:55|0.034607
14:52:56|0.034607
14:52:57|0.034619
14:52:59|0.034619
14:53:00|0.034619
14:53:00|0.034619
14:53:01|0.034619
14:53:02|0.034619
14:53:04|0.034619
14:53:04|0.034592
14:53:05|0.034592
14:53:06|0.034605
14:53:07|0.034605
14:53:08|0.034605
14:53:09|0.034644
14:53:10|0.034644
14:53:11|0.034644
14:53:12|0.034643
14:53:13|0.034643
14:53:15|0.034643
14:53:15|0.034643
14:53:17|0.034613
14:53:18|0.03463
14:53:19|0.03463
14:53:20|0.034633
14:53:21|0.034662
14:53:22|0.034712
14:53:23|0.034712
14:53:24|0.034712
14:53:26|0.034712
14:53:26|0.034696
14:53:27|0.034696
14:53:28|0.034696
14:53:29|0.034696
14:53:31|0.034736
14:53:31|0.034736
14:53:32|0.034736
14:53:34|0.03475
14:53:35|0.03475
14:53:35|0.03475
14:53:36|0.034743
14:53:37|0.034734
14:53:38|0.034734
14:53:40|0.034734
14:53:41|0.034713
14:53:41|0.034713
14:53:42|0.034704
14:53:44|0.034712
14:53:45|0.034673
14:53:46|0.03472
14:53:47|0.034707
14:53:47|0.034707
14:53:48|0.03473
14:53:50|0.034703
14:53:50|0.034703
14:53:51|0.034728
14:53:53|0.034728
14:53:53|0.034728
14:53:54|0.034728
14:53:56|0.034728
14:53:56|0.034751
14:53:57|0.034751
14:53:58|0.034759
14:53:59|0.034758
14:54:01|0.034758
14:54:01|0.034787
14:54:02|0.034791
14:54:04|0.034791
14:54:05|0.034791
14:54:05|0.034802
14:54:07|0.034812
14:54:08|0.034779
14:54:09|0.034764
14:54:10|0.034764
14:54:11|0.034764
14:54:12|0.034749
14:54:13|0.034749
14:54:14|0.034749
14:54:15|0.034734
14:54:16|0.034701
14:54:17|0.034704
14:54:18|0.03476
14:54:20|0.03476
14:54:20|0.03476
14:54:22|0.034716
14:54:22|0.034716
14:54:24|0.034739
14:54:25|0.034764
14:54:25|0.034704
14:54:27|0.03471
14:54:28|0.03471
14:54:29|0.03471
14:54:30|0.034695
14:54:31|0.034687
14:54:32|0.034687
14:54:33|0.034674
14:54:33|0.034652
14:54:34|0.034652
14:54:36|0.034652
14:54:37|0.034652
14:54:37|0.034652
14:54:39|0.034652
14:54:40|0.034652
14:54:41|0.034652
14:54:42|0.034632
14:54:43|0.034632
14:54:44|0.034632
14:54:45|0.034632
14:54:46|0.034653
14:54:47|0.034653
14:54:48|0.034653
14:54:49|0.034653
14:54:50|0.034653
14:54:50|0.034653
14:54:52|0.034653
14:54:52|0.034676
14:54:54|0.034675
14:54:54|0.034675
14:54:56|0.034675
14:54:56|0.034675
14:54:58|0.034676
14:54:59|0.034676
14:55:00|0.034676
14:55:00|0.034677
14:55:01|0.034677
14:55:03|0.034677
14:55:03|0.034677
14:55:05|0.034661
14:55:05|0.034661
14:55:07|0.034672
14:55:08|0.034672
14:55:09|0.034672
14:55:10|0.034672
14:55:11|0.034651
14:55:12|0.034661
14:55:12|0.034658
14:55:13|0.034661
14:55:15|0.034661
14:55:16|0.03468
14:55:17|0.03468
14:55:18|0.034671
14:55:19|0.034671
14:55:20|0.034671
14:55:22|0.034682
14:55:23|0.034688
14:55:24|0.034688
14:55:25|0.034688
14:55:26|0.034688
14:55:27|0.034711
14:55:28|0.034711
14:55:29|0.034705
14:55:30|0.03471
14:55:31|0.034697
14:55:32|0.0347
14:55:33|0.0347
14:55:34|0.0347
14:55:35|0.034707
14:55:36|0.034707
14:55:37|0.034707
14:55:38|0.03471
14:55:39|0.03471
14:55:40|0.03474
14:55:41|0.03474
14:55:42|0.03474
14:55:43|0.034741
14:55:44|0.034754
14:55:45|0.034766
14:55:46|0.034757
14:55:47|0.034757
14:55:48|0.034757
14:55:49|0.034781
14:55:50|0.034781
14:55:51|0.034781
14:55:52|0.034779
14:55:53|0.034779
14:55:54|0.034765
14:55:55|0.034741
14:55:57|0.034747
14:55:57|0.034781
14:55:59|0.034781
14:55:59|0.034781
14:56:00|0.034781
14:56:02|0.034781
14:56:02|0.034744
14:56:03|0.034744
14:56:05|0.034744
14:56:05|0.03475
14:56:06|0.03475
14:56:07|0.03475
14:56:08|0.03475
14:56:09|0.034747
14:56:10|0.034747
14:56:11|0.034747
14:56:12|0.034747
14:56:14|0.034717
14:56:14|0.034717
14:56:15|0.034717
14:56:17|0.034717
14:56:18|0.034717
14:56:19|0.034717
14:56:21|0.034717
14:56:21|0.034717
14:56:23|0.034717
14:56:24|0.034717
14:56:24|0.034717
14:56:26|0.034717
14:56:27|0.034717
14:56:28|0.034739
14:56:29|0.034739
14:56:31|0.034739
14:56:31|0.034739
14:56:32|0.034739
14:56:33|0.034724
14:56:34|0.034721
14:56:36|0.034721
14:56:36|0.034711
14:56:37|0.034711
14:56:39|0.034687
14:56:40|0.034687
14:56:40|0.034687
14:56:41|0.034691
14:56:42|0.034583
14:56:44|0.034582
14:56:45|0.034585
14:56:45|0.034585
14:56:46|0.03455
14:56:47|0.03455
14:56:48|0.0346
14:56:49|0.0346
14:56:50|0.0346
14:56:51|0.034599
14:56:52|0.0346
14:56:54|0.0346
14:56:55|0.0346
14:56:56|0.0346
14:56:56|0.0346
14:56:57|0.0346
14:56:58|0.034497
14:57:00|0.034497
14:57:01|0.034552
14:57:01|0.034552
14:57:03|0.03456
14:57:03|0.034576
14:57:05|0.034594
14:57:06|0.034617
14:57:06|0.034617
14:57:07|0.034592
14:57:09|0.034592
14:57:10|0.034592
14:57:11|0.034592
14:57:11|0.034592
14:57:12|0.034672
14:57:13|0.034672
14:57:14|0.034672
14:57:15|0.034663
14:57:16|0.034663
14:57:18|0.034663
14:57:20|0.034683
14:57:21|0.034683
14:57:22|0.034681
14:57:23|0.034708
14:57:24|0.034708
14:57:24|0.034708
14:57:25|0.034708
14:57:27|0.034708
14:57:28|0.034708
14:57:29|0.034708
14:57:29|0.034708
14:57:31|0.034707
14:57:32|0.034707
14:57:32|0.034665
14:57:34|0.034665
14:57:34|0.034665
14:57:35|0.034665
14:57:36|0.034665
14:57:37|0.034665
14:57:38|0.034665
14:57:40|0.034665
14:57:41|0.034665
14:57:41|0.034665
14:57:42|0.034665
14:57:44|0.034687
14:57:45|0.034669
14:57:46|0.03466
14:57:46|0.034621
14:57:48|0.034621
14:57:48|0.03464
14:57:50|0.03464
14:57:50|0.03464
14:57:52|0.03464
14:57:53|0.03464
14:57:54|0.03464
14:57:55|0.03464
14:57:56|0.03464
14:57:57|0.03464
14:57:58|0.03464
14:57:59|0.03464
14:58:00|0.03464
14:58:00|0.03464
14:58:01|0.03468
14:58:03|0.03468
14:58:03|0.034687
14:58:05|0.034687
14:58:05|0.034687
14:58:07|0.034687
14:58:08|0.034675
14:58:09|0.034675
14:58:10|0.034675
14:58:10|0.034675
14:58:11|0.034625
14:58:12|0.034625
14:58:14|0.034625
14:58:15|0.034625
14:58:16|0.034625
14:58:17|0.034625
14:58:17|0.034624
14:58:19|0.034624
14:58:19|0.03466
14:58:21|0.03466
14:58:22|0.034694
14:58:24|0.034698
14:58:25|0.034756
14:58:26|0.034756
14:58:27|0.034756
14:58:28|0.034763
14:58:29|0.034763
14:58:29|0.034771
14:58:32|0.034771
14:58:33|0.03479
14:58:33|0.034786
14:58:34|0.034816
14:58:36|0.034816
14:58:37|0.034816
14:58:37|0.034816
14:58:38|0.034812
14:58:39|0.034812
14:58:40|0.034801
14:58:41|0.034801
14:58:43|0.034818
14:58:44|0.034818
14:58:45|0.034831
14:58:45|0.034831
14:58:46|0.034831
14:58:48|0.03483
14:58:48|0.034816
14:58:49|0.034801
14:58:51|0.034801
14:58:51|0.034838
14:58:53|0.034838
14:58:53|0.034838
14:58:55|0.034838
14:58:56|0.034838
14:58:56|0.034838
14:58:58|0.034867
14:58:59|0.034872
14:58:59|0.034852
14:59:01|0.034834
14:59:01|0.034816
14:59:03|0.034816
14:59:04|0.034816
14:59:05|0.0348
14:59:06|0.0348
14:59:06|0.0348
14:59:07|0.0348
14:59:09|0.034768
14:59:10|0.034768
14:59:11|0.034791
14:59:11|0.034781
14:59:13|0.034781
14:59:14|0.034781
14:59:15|0.034781
14:59:17|0.034781
14:59:17|0.034781
14:59:18|0.034781
14:59:20|0.034781
14:59:21|0.034781
14:59:23|0.034781
14:59:23|0.0348
14:59:25|0.0348
14:59:26|0.0348
14:59:27|0.0348
14:59:28|0.0348
14:59:29|0.0348
14:59:30|0.0348
14:59:31|0.0348
14:59:32|0.0348
14:59:33|0.0348
14:59:34|0.0348
14:59:35|0.0348
14:59:36|0.0348
14:59:37|0.0348
14:59:38|0.0348
14:59:39|0.034794
14:59:40|0.03476
14:59:41|0.034734
14:59:42|0.034705
14:59:43|0.034711
14:59:44|0.034711
14:59:45|0.034711
14:59:46|0.034711
14:59:47|0.034726
14:59:48|0.034726
14:59:49|0.034711
14:59:50|0.034711
14:59:51|0.034711
14:59:52|0.034711
14:59:53|0.034711
14:59:54|0.034698
14:59:55|0.034698
14:59:57|0.034711
14:59:57|0.034744
14:59:59|0.034744
15:00:00|0.034744
15:00:00|0.034776
15:00:01|0.034696
15:00:02|0.034696
15:00:03|0.034696
15:00:04|0.034696
15:00:05|0.034706
15:00:07|0.034706
15:00:08|0.034696
15:00:08|0.034686
15:00:09|0.034686
15:00:10|0.034686
15:00:11|0.034686
15:00:12|0.034703
15:00:13|0.034724
15:00:14|0.034724
15:00:15|0.034766
15:00:17|0.034766
15:00:17|0.034766
15:00:19|0.034766
15:00:19|0.034745
15:00:20|0.034745
15:00:22|0.034704
15:00:22|0.034723
15:00:24|0.034723
15:00:25|0.034723
15:00:25|0.034691
15:00:27|0.034691
15:00:28|0.034703
15:00:28|0.034703
15:00:29|0.034703
15:00:31|0.034703
15:00:32|0.034703
15:00:33|0.034703
15:00:34|0.034629
15:00:34|0.034629
15:00:36|0.034629
15:00:37|0.034629
15:00:37|0.034648
15:00:39|0.034648
15:00:39|0.034648
15:00:40|0.034629
15:00:42|0.034629
15:00:43|0.034629
15:00:44|0.034629
15:00:44|0.034629
15:00:46|0.034629
15:00:47|0.034655
15:00:47|0.034667
15:00:49|0.034667
15:00:50|0.03466
15:00:51|0.03466
15:00:52|0.034667
15:00:53|0.034667
15:00:54|0.03465
15:00:55|0.03465
15:00:56|0.034645
15:00:57|0.03465
15:00:59|0.03465
15:00:59|0.03465
15:01:01|0.034634
15:01:01|0.034636
15:01:02|0.03465
15:01:03|0.034672
15:01:04|0.034672
15:01:05|0.034672
15:01:06|0.034672
15:01:08|0.034672
15:01:08|0.034672
15:01:09|0.034688
15:01:10|0.034688
15:01:11|0.034688
15:01:12|0.034688
15:01:13|0.034688
15:01:14|0.034691
15:01:15|0.034691
15:01:16|0.03469
15:01:17|0.03469
15:01:19|0.03469
15:01:20|0.034666
15:01:20|0.034693
15:01:21|0.034712
15:01:23|0.034718
15:01:23|0.034726
15:01:25|0.034742
15:01:26|0.034754
15:01:27|0.034754
15:01:28|0.034754
15:01:29|0.034754
15:01:30|0.034754
15:01:31|0.034754
15:01:32|0.034759
15:01:33|0.034759
15:01:34|0.034759
15:01:35|0.034759
15:01:36|0.034759
15:01:37|0.034759
15:01:38|0.034759
15:01:39|0.034773
15:01:40|0.034773
15:01:41|0.034773
15:01:42|0.034773
15:01:43|0.034773
15:01:44|0.034777
15:01:46|0.034776
15:01:47|0.034776
15:01:48|0.034776
15:01:49|0.034754
15:01:50|0.034729
15:01:50|0.034697
15:01:52|0.034702
15:01:52|0.034729
15:01:53|0.034729
15:01:55|0.034729
15:01:55|0.034729
15:01:57|0.034729
15:01:57|0.034729
15:01:58|0.034729
15:01:59|0.034729
15:02:00|0.034723
15:02:01|0.034723
15:02:02|0.034699
15:02:03|0.034702
15:02:04|0.03473
15:02:05|0.03473
15:02:06|0.03473
15:02:08|0.03473
15:02:09|0.03472
15:02:10|0.03472
15:02:10|0.03472
15:02:12|0.034726
15:02:12|0.034702
15:02:14|0.034702
15:02:14|0.034702
15:02:15|0.034702
15:02:16|0.034702
15:02:17|0.034702
15:02:18|0.034729
15:02:20|0.034729
15:02:21|0.034696
15:02:22|0.034692
15:02:23|0.034692
15:02:24|0.034738
15:02:25|0.034729
15:02:27|0.034771
15:02:29|0.034795
15:02:29|0.034795
15:02:30|0.034825
15:02:31|0.034837
15:02:33|0.03484
15:02:33|0.03484
15:02:35|0.03484
15:02:37|0.03484
15:02:37|0.034842
15:02:39|0.034861
15:02:39|0.034861
15:02:41|0.034855
15:02:41|0.034855
15:02:42|0.034855
15:02:44|0.034855
15:02:45|0.034844
15:02:45|0.034844
15:02:47|0.034868
15:02:48|0.034888
15:02:48|0.034888
15:02:50|0.034888
15:02:51|0.034891
15:02:52|0.0349
15:02:53|0.0349
15:02:54|0.034879
15:02:55|0.034876
15:02:56|0.0349
15:02:57|0.0349
15:02:58|0.034857
15:03:00|0.034867
15:03:01|0.034867
15:03:01|0.03487
15:03:03|0.03484
15:03:04|0.03484
15:03:05|0.03484
15:03:05|0.03484
15:03:06|0.034884
15:03:07|0.034884
15:03:09|0.034888
15:03:10|0.034888
15:03:11|0.034888
15:03:11|0.034888
15:03:12|0.034888
15:03:13|0.034888
15:03:14|0.034888
15:03:15|0.034904
15:03:17|0.034888
15:03:17|0.034888
15:03:19|0.034888
15:03:19|0.034888
15:03:20|0.034897
15:03:21|0.034897
15:03:23|0.034897
15:03:23|0.034912
15:03:25|0.034944
15:03:27|0.034945
15:03:28|0.034945
15:03:30|0.034876
15:03:31|0.034876
15:03:32|0.034876
15:03:33|0.034877
15:03:34|0.034877
15:03:35|0.034877
15:03:36|0.034877
15:03:37|0.034877
15:03:38|0.03485
15:03:39|0.03485
15:03:40|0.034842
15:03:41|0.034801
15:03:42|0.034783
15:03:43|0.034783
15:03:44|0.034807
15:03:45|0.034807
15:03:46|0.034807
15:03:47|0.034807
15:03:48|0.034808
15:03:49|0.034808
15:03:50|0.034808
15:03:51|0.034808
15:03:52|0.034808
15:03:53|0.034808
15:03:54|0.034808
15:03:55|0.034808
15:03:56|0.034808
15:03:57|0.034808
15:03:59|0.034803
15:03:59|0.034803
15:04:01|0.034777
15:04:01|0.034777
15:04:03|0.034731
15:04:03|0.034731
15:04:04|0.034768
15:04:05|0.034768
15:04:06|0.034763
15:04:07|0.034766
15:04:08|0.034766
15:04:09|0.034766
15:04:10|0.034753
15:04:11|0.034753
15:04:12|0.034753
15:04:14|0.034753
15:04:14|0.034717
15:04:15|0.034676
15:04:16|0.034666
15:04:17|0.034666
15:04:19|0.034666
15:04:19|0.034666
15:04:20|0.034666
15:04:21|0.034657
15:04:22|0.034635
15:04:23|0.03462
15:04:24|0.034612
15:04:25|0.034612
15:04:27|0.034595
15:04:28|0.034595
15:04:30|0.034595
15:04:30|0.034595
15:04:32|0.034595
15:04:33|0.034597
15:04:34|0.034597
15:04:35|0.034597
15:04:36|0.034597
15:04:37|0.034597
15:04:38|0.034576
15:04:39|0.034576
15:04:40|0.034576
15:04:41|0.034573
15:04:42|0.034583
15:04:43|0.034583
15:04:44|0.034583
15:04:45|0.034583
15:04:46|0.034583
15:04:47|0.034551
15:04:48|0.034571
15:04:49|0.034571
15:04:50|0.034571
15:04:52|0.034573
15:04:52|0.034583
15:04:53|0.034583
15:04:54|0.034583
15:04:55|0.034517
15:04:56|0.034512
15:04:57|0.034514
15:04:59|0.034512
15:04:59|0.034526
15:05:00|0.034599
15:05:01|0.034536
15:05:03|0.034542
15:05:04|0.034542
15:05:04|0.034515
15:05:05|0.034515
15:05:06|0.034509
15:05:08|0.034512
15:05:09|0.034512
15:05:09|0.034512
15:05:11|0.034512
15:05:11|0.034512
15:05:12|0.034486
15:05:13|0.034488
15:05:14|0.034509
15:05:16|0.034509
15:05:16|0.034509
15:05:18|0.034455
15:05:19|0.034433
15:05:19|0.03446
15:05:20|0.034391
15:05:21|0.034391
15:05:22|0.034412
15:05:23|0.034413
15:05:24|0.034413
15:05:25|0.034385
15:05:26|0.034407
15:05:27|0.034428
15:05:29|0.034467
15:05:30|0.034466
15:05:31|0.034466
15:05:32|0.034466
15:05:34|0.034466
15:05:35|0.034466
15:05:36|0.034449
15:05:37|0.034449
15:05:38|0.034396
15:05:39|0.034396
15:05:40|0.034367
15:05:41|0.034343
15:05:42|0.034347
15:05:43|0.034329
15:05:43|0.03432
15:05:45|0.03432
15:05:46|0.03432
15:05:47|0.03432
15:05:48|0.03432
15:05:49|0.03432
15:05:49|0.03432
15:05:50|0.03431
15:05:52|0.034349
15:05:54|0.03431
15:05:55|0.034309
15:05:55|0.034316
15:05:57|0.034317
15:05:57|0.034317
15:05:59|0.034307
15:05:59|0.034307
15:06:00|0.034307
15:06:02|0.034281
15:06:02|0.034281
15:06:03|0.034317
15:06:04|0.034317
15:06:05|0.034331
15:06:06|0.034343
15:06:07|0.034343
15:06:08|0.034343
15:06:09|0.034343
15:06:10|0.03432
15:06:11|0.034358
15:06:13|0.034358
15:06:13|0.034364
15:06:15|0.034364
15:06:15|0.03436
15:06:16|0.03436
15:06:17|0.03436
15:06:18|0.034371
15:06:19|0.034331
15:06:20|0.034331
15:06:22|0.034331
15:06:22|0.034331
15:06:23|0.034331
15:06:24|0.034331
15:06:25|0.034344
15:06:27|0.034359
15:06:27|0.034359
15:06:29|0.034347
15:06:30|0.034359
15:06:31|0.034359
15:06:33|0.0344
15:06:33|0.034439
15:06:35|0.034482
15:06:35|0.034356
15:06:37|0.034399
15:06:38|0.034423
15:06:39|0.034423
15:06:39|0.034423
15:06:40|0.034423
15:06:42|0.034423
15:06:42|0.034423
15:06:43|0.034423
15:06:45|0.034416
15:06:46|0.034416
15:06:47|0.03444
15:06:48|0.03435
15:06:49|0.03435
15:06:49|0.03435
15:06:51|0.034425
15:06:51|0.034336
15:06:53|0.034363
15:06:53|0.034363
15:06:55|0.034363
15:06:55|0.034363
15:06:57|0.034363
15:06:58|0.034363
15:06:59|0.034363
15:07:00|0.034363
15:07:01|0.034363
15:07:02|0.034363
15:07:03|0.034363
15:07:04|0.034412
15:07:05|0.034368
15:07:06|0.034368
15:07:07|0.034354
15:07:08|0.034354
15:07:09|0.034352
15:07:10|0.034352
15:07:11|0.034352
15:07:12|0.034417
15:07:13|0.034417
15:07:14|0.034431
15:07:15|0.034442
15:07:16|0.034427
15:07:17|0.034432
15:07:18|0.034432
15:07:19|0.034449
15:07:20|0.034442
15:07:21|0.034444
15:07:22|0.034431
15:07:24|0.034431
15:07:24|0.034465
15:07:25|0.034472
15:07:27|0.034487
15:07:27|0.034504
15:07:29|0.034461
15:07:30|0.034505
15:07:30|0.034505
15:07:31|0.034505
15:07:32|0.034505
15:07:33|0.034505
15:07:34|0.034505
15:07:36|0.034464
15:07:36|0.034464
15:07:37|0.034464
15:07:38|0.034464
15:07:39|0.03445
15:07:40|0.03445
15:07:41|0.03445
15:07:42|0.034483
15:07:43|0.034483
15:07:45|0.034483
15:07:45|0.03445
15:07:47|0.034413
15:07:47|0.034413
15:07:48|0.034389
15:07:49|0.034389
15:07:50|0.034389
15:07:51|0.034389
15:07:52|0.034389
15:07:53|0.034389
15:07:55|0.034359
15:07:55|0.034359
15:07:57|0.034359
15:07:57|0.034389
15:07:58|0.03439
15:07:59|0.03439
15:08:01|0.03441
15:08:01|0.03443
15:08:02|0.03443
15:08:04|0.03445
15:08:05|0.034453
15:08:06|0.034453
15:08:07|0.034481
15:08:08|0.034479
15:08:08|0.034458
15:08:09|0.034458
15:08:10|0.034463
15:08:11|0.034489
15:08:12|0.034489
15:08:14|0.034489
15:08:14|0.034489
15:08:15|0.034489
15:08:17|0.034479
15:08:17|0.034486
15:08:19|0.034486
15:08:20|0.034486
15:08:21|0.034474
15:08:22|0.034458
15:08:23|0.034461
15:08:25|0.034455
15:08:25|0.034492
15:08:26|0.034492
15:08:28|0.034492
15:08:28|0.034427
15:08:30|0.034437
15:08:30|0.034437
15:08:32|0.034437
15:08:33|0.034437
15:08:34|0.034437
15:08:35|0.034437
15:08:36|0.034437
15:08:37|0.034437
15:08:38|0.034437
15:08:40|0.034437
15:08:41|0.034437
15:08:41|0.034434
15:08:42|0.03439
15:08:44|0.034411
15:08:45|0.034382
15:08:45|0.034382
15:08:46|0.034382
15:08:47|0.034382
15:08:48|0.034382
15:08:49|0.034367
15:08:50|0.034383
15:08:51|0.034383
15:08:53|0.034383
15:08:53|0.0344
15:08:55|0.034416
15:08:55|0.034432
15:08:56|0.034431
15:08:57|0.034443
15:08:59|0.034445
15:09:00|0.034444
15:09:01|0.034454
15:09:02|0.034454
15:09:03|0.034454
15:09:04|0.03445
15:09:05|0.03445
15:09:06|0.034406
15:09:07|0.034406
15:09:08|0.034392
15:09:09|0.034363
15:09:10|0.034363
15:09:11|0.034363
15:09:12|0.034378
15:09:13|0.034373
15:09:14|0.034359
15:09:15|0.034359
15:09:16|0.034359
15:09:17|0.034359
15:09:18|0.034363
15:09:19|0.034359
15:09:20|0.034359
15:09:21|0.034359
15:09:22|0.034359
15:09:23|0.034359
15:09:24|0.034359
15:09:25|0.034378
15:09:26|0.034378
15:09:27|0.034378
15:09:28|0.034391
15:09:29|0.034391
15:09:30|0.034367
15:09:32|0.034367
15:09:33|0.034367
15:09:34|0.034367
15:09:35|0.034367
15:09:36|0.034367
15:09:36|0.034367
15:09:38|0.034367
15:09:39|0.034367
15:09:40|0.034367
15:09:40|0.034367
15:09:41|0.034351
15:09:43|0.034351
15:09:44|0.034351
15:09:45|0.034376
15:09:46|0.034376
15:09:47|0.034376
15:09:48|0.034388
15:09:49|0.034388
15:09:50|0.034359
15:09:51|0.034359
15:09:52|0.034359
15:09:53|0.034359
15:09:54|0.034359
15:09:55|0.034359
15:09:56|0.034384
15:09:57|0.034384
15:09:58|0.034403
15:09:59|0.034403
15:10:00|0.034403
15:10:01|0.034403
15:10:02|0.034412
15:10:03|0.034403
15:10:04|0.03439
15:10:05|0.03439
15:10:06|0.03439
15:10:07|0.03439
15:10:08|0.03439
15:10:09|0.03439
15:10:10|0.034388
15:10:11|0.034366
15:10:12|0.034366
15:10:13|0.034395
15:10:15|0.034395
15:10:16|0.034395
15:10:16|0.034349
15:10:17|0.034349
15:10:18|0.034349
15:10:19|0.034391
15:10:21|0.034381
15:10:21|0.034381
15:10:22|0.034381
15:10:24|0.034375
15:10:24|0.034375
15:10:26|0.034375
15:10:26|0.034342
15:10:28|0.034342
15:10:28|0.034342
15:10:29|0.034342
15:10:31|0.034352
15:10:32|0.034352
15:10:34|0.034313
15:10:35|0.034313
15:10:36|0.034313
15:10:37|0.034334
15:10:38|0.034351
15:10:39|0.034351
15:10:40|0.034343
15:10:41|0.034328
15:10:42|0.034328
15:10:43|0.034328
15:10:44|0.034319
15:10:45|0.034332
15:10:46|0.034332
15:10:47|0.034332
15:10:49|0.034332
15:10:49|0.034332
15:10:50|0.034337
15:10:51|0.034319
15:10:52|0.034319
15:10:54|0.034319
15:10:55|0.034303
15:10:55|0.034303
15:10:56|0.034303
15:10:57|0.034303
15:10:59|0.034303
15:10:59|0.034324
15:11:00|0.034298
15:11:01|0.034298
15:11:02|0.034349
15:11:03|0.034349
15:11:04|0.034363
15:11:06|0.034363
15:11:06|0.034364
15:11:07|0.034342
15:11:08|0.034342
15:11:09|0.034342
15:11:10|0.034353
15:11:11|0.034372
15:11:12|0.034372
15:11:13|0.034372
15:11:15|0.034345
15:11:15|0.034316
15:11:17|0.034316
15:11:17|0.034333
15:11:18|0.034292
15:11:19|0.034292
15:11:20|0.034292
15:11:22|0.034292
15:11:22|0.034328
15:11:23|0.034328
15:11:24|0.034328
15:11:25|0.034328
15:11:27|0.034327
15:11:27|0.034327
15:11:28|0.034327
15:11:30|0.034327
15:11:30|0.034327
15:11:31|0.034327
15:11:33|0.034285
15:11:35|0.03433
15:11:36|0.03433
15:11:37|0.03433
15:11:38|0.03433
15:11:39|0.03433
15:11:41|0.03433
15:11:43|0.034301
15:11:43|0.034301
15:11:44|0.034301
15:11:45|0.034301
15:11:47|0.03428
15:11:48|0.03428
15:11:48|0.03428
15:11:49|0.034235
15:11:50|0.034235
15:11:52|0.034227
15:11:53|0.034185
15:11:54|0.034185
15:11:55|0.034185
15:11:56|0.034185
15:11:57|0.034224
15:11:58|0.034224
15:11:59|0.034224
15:12:00|0.034224
15:12:01|0.034224
15:12:02|0.034224
15:12:03|0.034199
15:12:04|0.034197
15:12:05|0.034193
15:12:06|0.034216
15:12:07|0.034216
15:12:08|0.034193
15:12:09|0.034193
15:12:10|0.034184
15:12:11|0.034184
15:12:12|0.034184
15:12:13|0.034184
15:12:14|0.034196
15:12:15|0.034196
15:12:16|0.034196
15:12:17|0.034196
15:12:18|0.034208
15:12:19|0.034208
15:12:20|0.034228
15:12:21|0.03423
15:12:22|0.03426
15:12:23|0.034263
15:12:24|0.034263
15:12:25|0.034263
15:12:26|0.034263
15:12:27|0.034263
15:12:28|0.034273
15:12:29|0.034273
15:12:30|0.034273
15:12:31|0.034193
15:12:32|0.034193
15:12:33|0.034194
15:12:35|0.034194
15:12:35|0.034194
15:12:36|0.034213
15:12:38|0.034186
15:12:39|0.034177
15:12:40|0.034134
15:12:41|0.034147
15:12:42|0.034147
15:12:43|0.034133
15:12:44|0.034183
15:12:45|0.034183
15:12:46|0.034183
15:12:47|0.034157
15:12:48|0.034157
15:12:49|0.034144
15:12:50|0.034144
15:12:52|0.034144
15:12:52|0.034163
15:12:54|0.034163
15:12:55|0.034163
15:12:55|0.034163
15:12:56|0.034171
15:12:57|0.034171
15:12:58|0.034171
15:12:59|0.034171
15:13:00|0.034149
15:13:02|0.034206
15:13:03|0.034175
15:13:03|0.034172
15:13:05|0.034172
15:13:05|0.034172
15:13:06|0.034172
15:13:07|0.034206
15:13:08|0.034206
15:13:10|0.034203
15:13:11|0.034203
15:13:11|0.034224
15:13:13|0.034224
15:13:13|0.03424
15:13:15|0.034235
15:13:15|0.034235
15:13:16|0.03424
15:13:17|0.034258
15:13:18|0.034258
15:13:19|0.03421
15:13:21|0.03421
15:13:22|0.03421
15:13:22|0.03421
15:13:24|0.03421
15:13:24|0.03421
15:13:25|0.03421
15:13:26|0.03421
15:13:27|0.034253
15:13:28|0.034264
15:13:29|0.034264
15:13:30|0.034219
15:13:32|0.034218
15:13:33|0.034183
15:13:33|0.034183
15:13:35|0.034183
15:13:37|0.034183
15:13:38|0.034175
15:13:40|0.034166
15:13:41|0.034166
15:13:42|0.034166
15:13:42|0.034166
15:13:44|0.034168
15:13:44|0.034168
15:13:46|0.034167
15:13:47|0.034167
15:13:47|0.034167
15:13:49|0.03416
15:13:51|0.034148
15:13:52|0.034148
15:13:53|0.034148
15:13:54|0.034148
15:13:54|0.034148
15:13:56|0.034148
15:13:57|0.034148
15:13:57|0.034167
15:13:59|0.034167
15:13:59|0.034167
15:14:01|0.034167
15:14:01|0.03417
15:14:03|0.03419
15:14:04|0.03419
15:14:04|0.03419
15:14:05|0.034114
15:14:06|0.034114
15:14:08|0.034114
15:14:09|0.034114
15:14:10|0.03418
15:14:11|0.034165
15:14:12|0.034199
15:14:13|0.034181
15:14:14|0.034135
15:14:15|0.03416
15:14:16|0.03416
15:14:17|0.03412
15:14:18|0.03412
15:14:19|0.034194
15:14:20|0.034194
15:14:21|0.034216
15:14:22|0.034216
15:14:23|0.034216
15:14:24|0.034216
15:14:25|0.034216
15:14:26|0.034216
15:14:27|0.034073
15:14:28|0.03408
15:14:29|0.034098
15:14:30|0.034098
15:14:31|0.034098
15:14:32|0.034098
15:14:33|0.034098
15:14:34|0.034098
15:14:36|0.03408
15:14:36|0.03408
15:14:38|0.03408
15:14:38|0.03408
15:14:40|0.034068
15:14:41|0.034068
15:14:42|0.034068
15:14:43|0.034068
15:14:44|0.034088
15:14:46|0.034081
15:14:46|0.034081
15:14:48|0.034081
15:14:48|0.034081
15:14:49|0.034081
15:14:51|0.034081
15:14:51|0.034081
15:14:53|0.034081
15:14:54|0.034081
15:14:54|0.034081
15:14:56|0.034085
15:14:57|0.034085
15:14:58|0.034087
15:14:59|0.034087
15:15:00|0.034087
15:15:01|0.034087
15:15:02|0.034088
15:15:04|0.034055
15:15:05|0.034064
15:15:06|0.034064
15:15:06|0.034095
15:15:07|0.034095
15:15:08|0.034022
15:15:10|0.034022
15:15:10|0.034051
15:15:11|0.034051
15:15:12|0.034057
15:15:13|0.034084
15:15:14|0.034085
15:15:16|0.034085
15:15:16|0.034085
15:15:17|0.034085
15:15:18|0.034085
15:15:20|0.034085
15:15:20|0.034085
15:15:21|0.034085
15:15:22|0.034085
15:15:23|0.034061
15:15:24|0.034061
15:15:25|0.034061
15:15:26|0.034059
15:15:28|0.034059
15:15:28|0.034059
15:15:29|0.034059
15:15:30|0.034067
15:15:32|0.034067
15:15:33|0.034065
15:15:33|0.034067
15:15:34|0.034068
15:15:35|0.034068
15:15:37|0.034068
15:15:38|0.034062
15:15:40|0.034062
15:15:41|0.034062
15:15:41|0.034062
15:15:42|0.034062
15:15:44|0.034062
15:15:45|0.034044
15:15:45|0.034044
15:15:46|0.034044
15:15:48|0.034042
15:15:49|0.034042
15:15:50|0.034001
15:15:51|0.034001
15:15:52|0.034001
15:15:53|0.034064
15:15:54|0.034064
15:15:55|0.034037
15:15:56|0.034037
15:15:57|0.034016
15:15:58|0.034013
15:15:59|0.03402
15:16:00|0.034
15:16:01|0.034
15:16:02|0.034035
15:16:03|0.034035
15:16:04|0.034001
15:16:05|0.034046
15:16:06|0.034046
15:16:07|0.034046
15:16:08|0.034046
15:16:09|0.034046
15:16:10|0.034046
15:16:11|0.034046
15:16:12|0.034023
15:16:13|0.034023
15:16:14|0.034025
15:16:15|0.034025
15:16:17|0.034025
15:16:17|0.034008
15:16:18|0.034008
15:16:19|0.034008
15:16:20|0.034008
15:16:21|0.034005
15:16:22|0.034005
15:16:23|0.033999
15:16:24|0.033999
15:16:25|0.033979
15:16:26|0.033979
15:16:27|0.033967
15:16:28|0.033973
15:16:29|0.033982
15:16:30|0.033982
15:16:31|0.033944
15:16:33|0.033953
15:16:33|0.033931
15:16:34|0.03394
15:16:35|0.033918
15:16:36|0.033918
15:16:37|0.033918
15:16:38|0.033926
15:16:40|0.033915
15:16:41|0.03391
15:16:42|0.033906
15:16:42|0.033912
15:16:44|0.033959
15:16:45|0.033967
15:16:46|0.033924
15:16:47|0.033924
15:16:49|0.033924
15:16:49|0.034003
15:16:51|0.034015
15:16:52|0.034015
15:16:52|0.034
15:16:55|0.034007
15:16:55|0.033983
15:16:57|0.033983
15:16:57|0.033983
15:16:58|0.033983
15:16:59|0.033983
15:17:01|0.034009
15:17:01|0.033978
15:17:02|0.033978
15:17:04|0.033978
15:17:04|0.033965
15:17:06|0.03396
15:17:06|0.03396
15:17:08|0.033961
15:17:09|0.033961
15:17:09|0.033961
15:17:10|0.033961
15:17:12|0.033949
15:17:12|0.033949
15:17:13|0.033949
15:17:15|0.033949
15:17:15|0.033949
15:17:16|0.033949
15:17:17|0.033949
15:17:19|0.033949
15:17:19|0.033949
15:17:20|0.033912
15:17:22|0.0339
15:17:22|0.0339
15:17:23|0.033903
15:17:24|0.033903
15:17:25|0.033903
15:17:26|0.0339
15:17:27|0.033894
15:17:28|0.033894
15:17:29|0.033894
15:17:30|0.033894
15:17:32|0.033894
15:17:32|0.033931
15:17:34|0.033931
15:17:35|0.033931
15:17:35|0.033905
15:17:37|0.033905
15:17:37|0.033905
15:17:38|0.033905
15:17:40|0.033904
15:17:41|0.033905
15:17:42|0.033905
15:17:43|0.033905
15:17:45|0.0339
15:17:45|0.0339
15:17:46|0.033894
15:17:48|0.033879
15:17:48|0.033879
15:17:49|0.033872
15:17:50|0.033851
15:17:52|0.033851
15:17:53|0.033863
15:17:54|0.033825
15:17:55|0.033826
15:17:56|0.033823
15:17:57|0.033729
15:17:58|0.033788
15:17:59|0.033759
15:18:00|0.033767
15:18:01|0.033798
15:18:02|0.033816
15:18:03|0.033824
15:18:04|0.033841
15:18:05|0.03387
15:18:06|0.033862
15:18:07|0.033913
15:18:08|0.033934
15:18:09|0.033949
15:18:10|0.033984
15:18:11|0.033977
15:18:12|0.033977
15:18:13|0.033946
15:18:14|0.033985
15:18:15|0.033955
15:18:16|0.033991
15:18:17|0.033942
15:18:18|0.033942
15:18:19|0.033897
15:18:21|0.033929
15:18:21|0.033933
15:18:22|0.033981
15:18:23|0.033981
15:18:24|0.034
15:18:25|0.033974
15:18:27|0.033974
15:18:27|0.033974
15:18:28|0.033971
15:18:29|0.033938
15:18:30|0.033933
15:18:31|0.033918
15:18:32|0.033935
15:18:33|0.033935
15:18:34|0.033935
15:18:35|0.033935
15:18:37|0.033935
15:18:38|0.033935
15:18:38|0.033944
15:18:40|0.03394
15:18:42|0.033936
15:18:42|0.033973
15:18:44|0.033987
15:18:45|0.033987
15:18:46|0.033987
15:18:47|0.033987
15:18:48|0.034011
15:18:49|0.034025
15:18:50|0.034004
15:18:51|0.033997
15:18:52|0.034024
15:18:53|0.034024
15:18:54|0.034024
15:18:55|0.034024
15:18:56|0.034004
15:18:57|0.034004
15:18:58|0.033989
15:18:59|0.034008
15:19:00|0.034008
15:19:01|0.033973
15:19:02|0.033973
15:19:03|0.034004
15:19:04|0.034004
15:19:05|0.034004
15:19:06|0.034004
15:19:07|0.034004
15:19:08|0.034004
15:19:09|0.034025
15:19:10|0.034025
15:19:11|0.034004
15:19:12|0.034053
15:19:13|0.034055
15:19:14|0.034055
15:19:15|0.034055
15:19:16|0.034024
15:19:17|0.034024
15:19:18|0.034053
15:19:19|0.034053
15:19:20|0.034037
15:19:21|0.034037
15:19:23|0.034037
15:19:23|0.034037
15:19:24|0.034037
15:19:25|0.034037
15:19:27|0.034047
15:19:27|0.034047
15:19:28|0.034047
15:19:29|0.034047
15:19:30|0.034047
15:19:31|0.033976
15:19:32|0.033978
15:19:33|0.034008
15:19:35|0.033984
15:19:35|0.034005
15:19:36|0.034002
15:19:37|0.03399
15:19:38|0.034
15:19:39|0.033969
15:19:41|0.033931
15:19:42|0.033921
15:19:43|0.033964
15:19:45|0.03391
15:19:46|0.03391
15:19:46|0.033909
15:19:48|0.033948
15:19:48|0.033947
15:19:49|0.033947
15:19:51|0.033964
15:19:52|0.033959
15:19:52|0.033959
15:19:53|0.033958
15:19:55|0.03401
15:19:56|0.03401
15:19:57|0.03401
15:19:58|0.03401
15:19:59|0.03401
15:20:00|0.03401
15:20:01|0.033936
15:20:02|0.033922
15:20:04|0.033951
15:20:04|0.033864
15:20:05|0.033896
15:20:07|0.033904
15:20:07|0.033912
15:20:08|0.03395
15:20:10|0.03395
15:20:10|0.03395
15:20:11|0.033939
15:20:13|0.033854
15:20:13|0.033854
15:20:14|0.033854
15:20:15|0.033895
15:20:16|0.033895
15:20:17|0.03384
15:20:18|0.03384
15:20:19|0.033906
15:20:20|0.033906
15:20:21|0.033906
15:20:23|0.033931
15:20:24|0.03397
15:20:24|0.033932
15:20:25|0.033932
15:20:26|0.03396
15:20:27|0.033935
15:20:28|0.033935
15:20:29|0.033915
15:20:30|0.033926
15:20:31|0.033872
15:20:32|0.033872
15:20:33|0.033904
15:20:35|0.033935
15:20:36|0.033935
15:20:37|0.033902
15:20:38|0.0339
15:20:39|0.033885
15:20:40|0.033863
15:20:40|0.033857
15:20:43|0.033887
15:20:43|0.033887
15:20:45|0.033876
15:20:46|0.033864
15:20:46|0.033904
15:20:48|0.033904
15:20:48|0.033875
15:20:49|0.033861
15:20:52|0.033861
15:20:53|0.033861
15:20:54|0.033861
15:20:54|0.033861
15:20:55|0.033861
15:20:56|0.033826
15:20:57|0.033825
15:20:58|0.033794
15:20:59|0.033848
15:21:01|0.033751
15:21:01|0.033819
15:21:03|0.033825
15:21:04|0.033694
15:21:04|0.033778
15:21:05|0.033786
15:21:06|0.033786
15:21:07|0.033786
15:21:08|0.033798
15:21:09|0.033798
15:21:10|0.033798
15:21:11|0.033802
15:21:12|0.033795
15:21:14|0.033795
15:21:15|0.033747
15:21:15|0.033767
15:21:17|0.033794
15:21:18|0.033794
15:21:19|0.033794
15:21:20|0.033773
15:21:21|0.033773
15:21:22|0.033802
15:21:22|0.033802
15:21:24|0.033798
15:21:25|0.033798
15:21:26|0.033773
15:21:27|0.033773
15:21:28|0.033808
15:21:29|0.033808
15:21:30|0.033808
15:21:31|0.033808
15:21:32|0.033808
15:21:33|0.033757
15:21:34|0.033757
15:21:35|0.033757
15:21:36|0.033757
15:21:37|0.033757
15:21:38|0.033757
15:21:39|0.033772
15:21:40|0.033773
15:21:41|0.033742
15:21:42|0.033762
15:21:43|0.033762
15:21:44|0.033762
15:21:46|0.033759
15:21:47|0.033759
15:21:48|0.033765
15:21:48|0.033736
15:21:51|0.033754
15:21:51|0.033754
15:21:53|0.03375
15:21:53|0.033772
15:21:54|0.033754
15:21:56|0.033754
15:21:56|0.033754
15:21:57|0.033754
15:21:59|0.033754
15:21:59|0.033747
15:22:00|0.033747
15:22:02|0.033759
15:22:03|0.033768
15:22:03|0.033768
15:22:04|0.033782
15:22:06|0.033782
15:22:06|0.033782
15:22:07|0.033782
15:22:09|0.033761
15:22:10|0.03377
15:22:10|0.03377
15:22:11|0.03377
15:22:12|0.033771
15:22:14|0.033751
15:22:15|0.033737
15:22:16|0.033737
15:22:17|0.033744
15:22:18|0.033744
15:22:18|0.033744
15:22:20|0.033744
15:22:21|0.033736
15:22:22|0.033722
15:22:23|0.033699
15:22:24|0.033727
15:22:25|0.033727
15:22:26|0.033713
15:22:27|0.033713
15:22:28|0.033713
15:22:29|0.033697
15:22:30|0.033714
15:22:31|0.033714
15:22:32|0.033714
15:22:33|0.033731
15:22:34|0.033701
15:22:35|0.033667
15:22:36|0.033667
15:22:37|0.033667
15:22:38|0.033667
15:22:39|0.033722
15:22:40|0.033729
15:22:41|0.033729
15:22:42|0.033729
15:22:43|0.033729
15:22:44|0.033707
15:22:45|0.033699
15:22:46|0.033699
15:22:47|0.033699
15:22:49|0.033653
15:22:49|0.033693
15:22:50|0.033693
15:22:51|0.033693
15:22:53|0.033674
15:22:54|0.033712
15:22:54|0.033712
15:22:55|0.033712
15:22:57|0.03377
15:22:57|0.03377
15:22:58|0.033736
15:23:00|0.033744
15:23:00|0.033742
15:23:01|0.033689
15:23:02|0.033689
15:23:03|0.03372
15:23:05|0.03372
15:23:05|0.03372
15:23:06|0.03372
15:23:07|0.033718
15:23:09|0.033718
15:23:09|0.033718
15:23:11|0.033718
15:23:11|0.033718
15:23:13|0.033718
15:23:14|0.033718
15:23:14|0.033686
15:23:16|0.033686
15:23:16|0.033666
15:23:17|0.033666
15:23:19|0.033722
15:23:20|0.033712
15:23:20|0.033712
15:23:21|0.033712
15:23:22|0.033716
15:23:23|0.033716
15:23:24|0.033661
15:23:25|0.033733
15:23:26|0.033763
15:23:27|0.033787
15:23:28|0.033787
15:23:30|0.033787
15:23:30|0.033768
15:23:31|0.033768
15:23:33|0.033768
15:23:34|0.033811
15:23:34|0.03382
15:23:36|0.033834
15:23:37|0.033834
15:23:38|0.033834
15:23:39|0.033834
15:23:40|0.033834
15:23:41|0.033834
15:23:42|0.033823
15:23:43|0.033823
15:23:44|0.033823
15:23:44|0.033772
15:23:46|0.033781
15:23:47|0.033793
15:23:48|0.033787
15:23:50|0.033788
15:23:51|0.033805
15:23:52|0.03384
15:23:52|0.033847
15:23:54|0.033835
15:23:54|0.033837
15:23:56|0.033837
15:23:56|0.033852
15:23:59|0.033898
15:24:00|0.033895
15:24:01|0.033895
15:24:02|0.033895
15:24:03|0.033895
15:24:04|0.033895
15:24:05|0.033895
15:24:06|0.033892
15:24:07|0.033892
15:24:08|0.03392
15:24:09|0.033905
15:24:10|0.033905
15:24:11|0.033914
15:24:12|0.033914
15:24:13|0.033914
15:24:14|0.033914
15:24:15|0.033959
15:24:16|0.033943
15:24:17|0.033943
15:24:18|0.033943
15:24:19|0.033946
15:24:20|0.033964
15:24:22|0.033972
15:24:23|0.033946
15:24:24|0.033946
15:24:25|0.033946
15:24:25|0.033946
15:24:27|0.033942
15:24:28|0.033943
15:24:28|0.033943
15:24:29|0.033944
15:24:30|0.033944
15:24:31|0.033944
15:24:33|0.033944
15:24:34|0.033944
15:24:35|0.033971
15:24:36|0.033971
15:24:36|0.033971
15:24:38|0.033965
15:24:39|0.033965
15:24:39|0.033965
15:24:40|0.033965
15:24:41|0.033966
15:24:42|0.033949
15:24:44|0.03395
15:24:45|0.03395
15:24:47|0.033963
15:24:48|0.033963
15:24:49|0.033952
15:24:49|0.033905
15:24:51|0.033905
15:24:52|0.033925
15:24:52|0.033916
15:24:53|0.033916
15:24:55|0.033916
15:24:56|0.033916
15:24:57|0.033878
15:24:58|0.033884
15:24:59|0.033896
15:25:00|0.033896
15:25:00|0.033896
15:25:02|0.033896
15:25:02|0.033795
15:25:03|0.033888
15:25:04|0.033912
15:25:05|0.033928
15:25:07|0.033928
15:25:07|0.033928
15:25:08|0.033925
15:25:09|0.03394
15:25:10|0.033864
15:25:12|0.033864
15:25:13|0.03392
15:25:13|0.033918
15:25:14|0.033918
15:25:15|0.033918
15:25:16|0.033918
15:25:17|0.033891
15:25:18|0.033911
15:25:19|0.03388
15:25:20|0.033868
15:25:21|0.033862
15:25:22|0.033867
15:25:24|0.033837
15:25:24|0.033858
15:25:26|0.033841
15:25:26|0.033841
15:25:27|0.033841
15:25:28|0.033841
15:25:29|0.033879
15:25:30|0.033879
15:25:31|0.033879
15:25:32|0.033856
15:25:33|0.033837
15:25:35|0.033853
15:25:35|0.033838
15:25:36|0.033838
15:25:37|0.033838
15:25:38|0.033842
15:25:39|0.033849
15:25:40|0.033849
15:25:41|0.03382
15:25:43|0.03382
15:25:43|0.033854
15:25:44|0.033854
15:25:46|0.033854
15:25:47|0.033854
15:25:48|0.033833
15:25:49|0.033833
15:25:51|0.033833
15:25:52|0.033855
15:25:53|0.033855
15:25:54|0.033855
15:25:55|0.033838
15:25:56|0.033882
15:25:57|0.033882
15:25:58|0.033847
15:25:59|0.033847
15:26:00|0.033847
15:26:01|0.033847
15:26:02|0.033847
15:26:03|0.033869
15:26:04|0.033869
15:26:05|0.033865
15:26:06|0.033865
15:26:07|0.033865
15:26:08|0.033865
15:26:09|0.033865
15:26:10|0.033865
15:26:11|0.033865
15:26:12|0.033816
15:26:13|0.033816
15:26:14|0.033816
15:26:15|0.033793
15:26:16|0.033814
15:26:17|0.03379
15:26:18|0.03379
15:26:20|0.03379
15:26:20|0.033787
15:26:22|0.033785
15:26:23|0.033785
15:26:23|0.033775
15:26:25|0.033775
15:26:26|0.033816
15:26:27|0.033765
15:26:28|0.033765
15:26:28|0.033757
15:26:30|0.033748
15:26:31|0.033744
15:26:31|0.033756
15:26:32|0.033757
15:26:33|0.033748
15:26:35|0.033772
15:26:35|0.033772
15:26:37|0.033751
15:26:38|0.033729
15:26:39|0.033731
15:26:40|0.033731
15:26:40|0.033746
15:26:42|0.033746
15:26:42|0.033734
15:26:45|0.033734
15:26:45|0.033741
15:26:46|0.033729
15:26:47|0.033729
15:26:49|0.033716
15:26:51|0.033716
15:26:51|0.03371
15:26:52|0.03371
15:26:54|0.03371
15:26:54|0.033663
15:26:56|0.033713
15:26:57|0.033714
15:26:58|0.033714
15:26:59|0.033693
15:27:00|0.033682
15:27:02|0.033682
15:27:03|0.033718
15:27:03|0.033688
15:27:05|0.033688
15:27:06|0.033659
15:27:06|0.033659
15:27:07|0.033664
15:27:08|0.033664
15:27:10|0.033664
15:27:11|0.033671
15:27:11|0.033717
15:27:12|0.033703
15:27:13|0.033663
15:27:15|0.033662
15:27:15|0.033663
15:27:17|0.033663
15:27:17|0.033663
15:27:18|0.033671
15:27:19|0.033715
15:27:21|0.033753
15:27:21|0.033789
15:27:22|0.03381
15:27:23|0.03381
15:27:25|0.03378
15:27:25|0.03378
15:27:27|0.033791
15:27:27|0.033783
15:27:29|0.033791
15:27:29|0.033791
15:27:30|0.033791
15:27:31|0.033773
15:27:32|0.03376
15:27:33|0.03376
15:27:34|0.033744
15:27:35|0.033744
15:27:36|0.033744
15:27:38|0.033744
15:27:38|0.033744
15:27:39|0.03371
15:27:41|0.033688
15:27:41|0.033688
15:27:42|0.033688
15:27:44|0.033688
15:27:45|0.033688
15:27:46|0.03371
15:27:46|0.033698
15:27:47|0.033698
15:27:49|0.033693
15:27:51|0.033693
15:27:52|0.033711
15:27:53|0.033702
15:27:53|0.033702
15:27:55|0.033702
15:27:56|0.033702
15:27:57|0.033685
15:27:58|0.033685
15:27:59|0.033685
15:28:00|0.033685
15:28:01|0.033685
15:28:01|0.033676
15:28:02|0.033676
15:28:04|0.033681
15:28:05|0.033681
15:28:05|0.033642
15:28:07|0.033634
15:28:08|0.033639
15:28:09|0.033601
15:28:09|0.033642
15:28:11|0.033665
15:28:12|0.033626
15:28:13|0.033616
15:28:14|0.03361
15:28:15|0.03361
15:28:16|0.03361
15:28:18|0.033634
15:28:19|0.033638
15:28:19|0.03361
15:28:21|0.03361
15:28:21|0.03361
15:28:22|0.033617
15:28:24|0.033589
15:28:25|0.033598
15:28:25|0.033598
15:28:26|0.033598
15:28:28|0.033592
15:28:29|0.033594
15:28:30|0.033569
15:28:31|0.033573
15:28:32|0.033566
15:28:32|0.033553
15:28:34|0.033553
15:28:35|0.033538
15:28:35|0.033522
15:28:37|0.03351
15:28:37|0.03351
15:28:38|0.033586
15:28:40|0.033554
15:28:41|0.033554
15:28:42|0.033554
15:28:43|0.033554
15:28:45|0.033529
15:28:45|0.033544
15:28:46|0.033544
15:28:47|0.033579
15:28:48|0.033559
15:28:50|0.033552
15:28:50|0.033552
15:28:52|0.033552
15:28:53|0.033552
15:28:54|0.0335
15:28:55|0.0335
15:28:56|0.033507
15:28:57|0.033514
15:28:58|0.0335
15:28:59|0.0335
15:29:01|0.0335
15:29:01|0.033388
15:29:02|0.033382
15:29:04|0.033405
15:29:05|0.033382
15:29:05|0.03337
15:29:07|0.033355
15:29:08|0.033355
15:29:08|0.033325
15:29:10|0.03335
15:29:10|0.033338
15:29:12|0.033338
15:29:13|0.033333
15:29:14|0.033295
15:29:15|0.033295
15:29:16|0.033319
15:29:17|0.033302
15:29:17|0.033285
15:29:19|0.033322
15:29:19|0.033302
15:29:21|0.033285
15:29:21|0.033338
15:29:23|0.033338
15:29:24|0.033287
15:29:25|0.033285
15:29:26|0.033273
15:29:27|0.033273
15:29:28|0.033273
15:29:29|0.03328
15:29:30|0.033259
15:29:31|0.033254
15:29:32|0.033259
15:29:33|0.033209
15:29:34|0.033209
15:29:35|0.0332
15:29:36|0.0332
15:29:37|0.033202
15:29:38|0.0332
15:29:39|0.033168
15:29:40|0.033168
15:29:41|0.033088
15:29:42|0.03316
15:29:43|0.033134
15:29:44|0.033085
15:29:45|0.033001
15:29:46|0.033001
15:29:47|0.032997
15:29:48|0.032936
15:29:49|0.032946
15:29:50|0.033032
15:29:51|0.033033
15:29:52|0.033051
15:29:53|0.033016
15:29:54|0.033052
15:29:55|0.033051
15:29:57|0.03304
15:29:58|0.033016
15:29:59|0.033016
15:29:59|0.033025
15:30:01|0.033135
15:30:02|0.03304
15:30:03|0.033076
15:30:03|0.033146
15:30:05|0.033076
15:30:06|0.033087
15:30:07|0.033025
15:30:08|0.033047
15:30:10|0.033027
15:30:10|0.032987
15:30:12|0.033087
15:30:12|0.033047
15:30:14|0.033
15:30:14|0.032936
15:30:15|0.032956
15:30:16|0.033003
15:30:17|0.033003
15:30:18|0.033033
15:30:19|0.033036
15:30:20|0.032995
15:30:21|0.033056
15:30:22|0.033124
15:30:24|0.033122
15:30:25|0.033122
15:30:25|0.033189
15:30:26|0.033074
15:30:27|0.033137
15:30:28|0.033376
15:30:30|0.033137
15:30:30|0.033357
15:30:31|0.033319
15:30:32|0.033324
15:30:33|0.033034
15:30:34|0.033319
15:30:35|0.033324
15:30:37|0.03297
15:30:38|0.033079
15:30:38|0.03302
15:30:39|0.033074
15:30:42|0.033021
15:30:42|0.033001
15:30:43|0.033001
15:30:44|0.033001
15:30:45|0.033058
15:30:46|0.033053
15:30:47|0.03305
15:30:48|0.033047
15:30:50|0.032978
15:30:51|0.032978
15:30:52|0.032978
15:30:53|0.032955
15:30:53|0.032958
15:30:54|0.032958
15:30:56|0.032941
15:30:56|0.033005
15:30:58|0.032946
15:30:59|0.032951
15:30:59|0.03299
15:31:01|0.032995
15:31:02|0.032902
15:31:02|0.032902
15:31:04|0.032902
15:31:05|0.032973
15:31:06|0.032968
15:31:07|0.032968
15:31:09|0.032968
15:31:09|0.032968
15:31:10|0.032901
15:31:11|0.03285
15:31:12|0.032844
15:31:13|0.032868
15:31:15|0.032855
15:31:16|0.03285
15:31:17|0.032854
15:31:18|0.032867
15:31:18|0.032919
15:31:19|0.032919
15:31:20|0.033076
15:31:21|0.032958
15:31:23|0.032996
15:31:24|0.033076
15:31:24|0.03301
15:31:26|0.033026
15:31:26|0.033032
15:31:27|0.033029
15:31:28|0.033018
15:31:29|0.03303
15:31:31|0.033017
15:31:31|0.033018
15:31:32|0.033058
15:31:34|0.033047
15:31:34|0.033047
15:31:35|0.033072
15:31:36|0.033115
15:31:38|0.033115
15:31:39|0.033115
15:31:40|0.033105
15:31:41|0.033099
15:31:42|0.033083
15:31:43|0.033099
15:31:44|0.033105
15:31:45|0.033105
15:31:46|0.033105
15:31:47|0.03313
15:31:48|0.033122
15:31:49|0.033149
15:31:50|0.033146
15:31:51|0.033142
15:31:52|0.033131
15:31:53|0.033146
15:31:54|0.033171
15:31:55|0.033185
15:31:57|0.033192
15:31:58|0.0332
15:31:59|0.033158
15:32:00|0.033168
15:32:01|0.03319
15:32:02|0.033187
15:32:03|0.033203
15:32:04|0.033203
15:32:05|0.033208
15:32:06|0.033204
15:32:07|0.033207
15:32:08|0.033233
15:32:09|0.033241
15:32:10|0.033241
15:32:11|0.033223
15:32:12|0.033231
15:32:13|0.033247
15:32:14|0.033259
15:32:15|0.033264
15:32:16|0.033258
15:32:17|0.033257
15:32:18|0.033257
15:32:19|0.03328
15:32:20|0.033287
15:32:21|0.033309
15:32:22|0.033265
15:32:23|0.033265
15:32:24|0.033289
15:32:25|0.033281
15:32:26|0.033281
15:32:27|0.033291
15:32:28|0.033264
15:32:29|0.033251
15:32:30|0.033251
15:32:31|0.033287
15:32:32|0.033298
15:32:33|0.033297
15:32:34|0.033283
15:32:35|0.033201
15:32:36|0.033269
15:32:37|0.033286
15:32:38|0.033287
15:32:39|0.033287
15:32:40|0.033287
15:32:41|0.033287
15:32:42|0.033287
15:32:43|0.033287
15:32:44|0.033287
15:32:45|0.033287
15:32:46|0.033287
15:32:47|0.033282
15:32:48|0.033286
15:32:49|0.033286
15:32:50|0.033286
15:32:51|0.033286
15:32:52|0.033277
15:32:53|0.033286
15:32:55|0.033275
15:32:56|0.0332
15:32:56|0.033257
15:32:59|0.033262
15:33:00|0.033292
15:33:00|0.033292
15:33:01|0.033294
15:33:03|0.033293
15:33:04|0.0333
15:33:04|0.033209
15:33:05|0.033294
15:33:06|0.033324
15:33:08|0.033307
15:33:09|0.033283
15:33:09|0.033297
15:33:10|0.033277
15:33:12|0.033291
15:33:12|0.033324
15:33:14|0.033323
15:33:14|0.033324
15:33:15|0.033293
15:33:16|0.033394
15:33:17|0.033394
15:33:19|0.033343
15:33:19|0.033343
15:33:21|0.033331
15:33:21|0.033331
15:33:23|0.03333
15:33:23|0.03333
15:33:25|0.033336
15:33:25|0.033336
15:33:27|0.033336
15:33:28|0.033347
15:33:28|0.033368
15:33:30|0.033405
15:33:30|0.033412
15:33:32|0.033428
15:33:33|0.033418
15:33:34|0.03337
15:33:35|0.033384
15:33:36|0.033384
15:33:37|0.0334
15:33:38|0.033401
15:33:39|0.033422
15:33:40|0.033429
15:33:41|0.033431
15:33:42|0.03348
15:33:43|0.03348
15:33:44|0.033498
15:33:45|0.033479
15:33:46|0.033479
15:33:47|0.033479
15:33:48|0.033479
15:33:49|0.033479
15:33:50|0.033526
15:33:51|0.0335
15:33:52|0.033493
15:33:53|0.033493
15:33:54|0.0335
15:33:55|0.0335
15:33:56|0.033553
15:33:57|0.033562
15:33:58|0.033543
15:33:59|0.0335
15:34:00|0.033546
15:34:01|0.03359
15:34:02|0.03359
15:34:03|0.033525
15:34:04|0.033525
15:34:05|0.033525
15:34:06|0.033561
15:34:07|0.033547
15:34:08|0.033545
15:34:09|0.033567
15:34:10|0.03357
15:34:11|0.033613
15:34:12|0.033589
15:34:13|0.033589
15:34:14|0.033589
15:34:15|0.033571
15:34:16|0.033587
15:34:17|0.033588
15:34:18|0.033573
15:34:19|0.033576
15:34:20|0.033613
15:34:21|0.033576
15:34:22|0.033567
15:34:23|0.033567
15:34:24|0.033538
15:34:25|0.03358
15:34:26|0.03358
15:34:27|0.03358
15:34:28|0.033587
15:34:30|0.033559
15:34:30|0.033559
15:34:31|0.033521
15:34:32|0.033521
15:34:33|0.03358
15:34:35|0.033576
15:34:35|0.033593
15:34:36|0.033573
15:34:37|0.033573
15:34:38|0.033573
15:34:39|0.033573
15:34:40|0.033573
15:34:41|0.033573
15:34:43|0.0335
15:34:43|0.033571
15:34:44|0.033567
15:34:45|0.033567
15:34:46|0.033567
15:34:47|0.033608
15:34:48|0.033631
15:34:49|0.033569
15:34:50|0.033569
15:34:51|0.033569
15:34:52|0.033577
15:34:53|0.033577
15:34:55|0.033577
15:34:56|0.033565
15:34:58|0.03355
15:34:58|0.033515
15:35:00|0.033532
15:35:01|0.033534
15:35:02|0.033577
15:35:03|0.033534
15:35:03|0.033534
15:35:04|0.033534
15:35:05|0.033542
15:35:07|0.033542
15:35:07|0.0335
15:35:08|0.0335
15:35:09|0.033535
15:35:11|0.033508
15:35:11|0.033542
15:35:13|0.033542
15:35:14|0.033579
15:35:14|0.033542
15:35:15|0.033584
15:35:16|0.033584
15:35:18|0.033584
15:35:19|0.033589
15:35:20|0.033589
15:35:20|0.033589
15:35:21|0.033589
15:35:23|0.0335
15:35:24|0.033507
15:35:25|0.033507
15:35:26|0.033489
15:35:26|0.033489
15:35:28|0.033489
15:35:29|0.033478
15:35:29|0.033521
15:35:31|0.033521
15:35:32|0.033485
15:35:33|0.033523
15:35:34|0.033489
15:35:35|0.033489
15:35:36|0.033489
15:35:36|0.033458
15:35:38|0.033488
15:35:39|0.033449
15:35:39|0.033449
15:35:40|0.033435
15:35:42|0.033432
15:35:43|0.033457
15:35:43|0.033462
15:35:45|0.033462
15:35:45|0.033462
15:35:47|0.033462
15:35:48|0.033462
15:35:48|0.033462
15:35:50|0.033462
15:35:51|0.033511
15:35:52|0.033531
15:35:53|0.033531
15:35:54|0.033535
15:35:55|0.033535
15:35:56|0.033535
15:35:57|0.033563
15:35:57|0.033576
15:35:59|0.033576
15:36:00|0.033608
15:36:01|0.033605
15:36:02|0.033611
15:36:03|0.033562
15:36:04|0.033557
15:36:05|0.033515
15:36:06|0.033515
15:36:07|0.033515
15:36:08|0.033527
15:36:09|0.033506
15:36:10|0.033506
15:36:11|0.033508
15:36:12|0.033508
15:36:13|0.033457
15:36:14|0.033457
15:36:15|0.033457
15:36:16|0.033457
15:36:17|0.033499
15:36:18|0.033488
15:36:19|0.033488
15:36:20|0.033518
15:36:21|0.033534
15:36:22|0.033506
15:36:23|0.033497
15:36:24|0.033497
15:36:25|0.033532
15:36:26|0.033521
15:36:27|0.033554
15:36:28|0.033554
15:36:29|0.033525
15:36:30|0.033497
15:36:31|0.033497
15:36:32|0.03356
15:36:33|0.033576
15:36:34|0.033576
15:36:35|0.033576
15:36:36|0.033576
15:36:37|0.033576
15:36:38|0.033576
15:36:39|0.033554
15:36:40|0.033561
15:36:41|0.033527
15:36:42|0.033527
15:36:43|0.033527
15:36:44|0.033562
15:36:45|0.033562
15:36:46|0.033562
15:36:47|0.033562
15:36:48|0.033562
15:36:49|0.033562
15:36:50|0.033562
15:36:51|0.033562
15:36:52|0.033562
15:36:53|0.033562
15:36:54|0.033562
15:36:55|0.033499
15:36:56|0.033499
15:36:57|0.033499
15:36:59|0.03352
15:37:00|0.03352
15:37:01|0.033537
15:37:02|0.033525
15:37:03|0.033497
15:37:03|0.033551
15:37:05|0.033584
15:37:05|0.033646
15:37:07|0.033693
15:37:08|0.033693
15:37:09|0.033665
15:37:10|0.033661
15:37:11|0.033621
15:37:12|0.033621
15:37:13|0.033621
15:37:14|0.033621
15:37:15|0.033646
15:37:16|0.033667
15:37:17|0.033628
15:37:18|0.033673
15:37:19|0.033673
15:37:20|0.033611
15:37:21|0.033611
15:37:22|0.033621
15:37:23|0.033694
15:37:24|0.033694
15:37:25|0.033714
15:37:26|0.033659
15:37:27|0.033656
15:37:28|0.033656
15:37:29|0.033665
15:37:30|0.033665
15:37:31|0.033632
15:37:32|0.033632
15:37:33|0.033683
15:37:34|0.033701
15:37:43|0.033678
15:37:43|0.03371
15:37:44|0.03371
15:37:45|0.03371
15:37:46|0.03371
15:37:47|0.033703
15:37:48|0.033703
15:37:49|0.033703
15:37:50|0.033713
15:37:52|0.033715
15:37:52|0.033802
15:37:53|0.033802
15:37:54|0.033738
15:37:55|0.033766
15:37:56|0.033766
15:37:57|0.033766
15:37:58|0.033766
15:38:00|0.033778
15:38:01|0.033768
15:38:02|0.033782
15:38:03|0.033771
15:38:04|0.033768
15:38:05|0.033764
15:38:06|0.033764
15:38:07|0.033764
15:38:08|0.033764
15:38:09|0.033764
15:38:10|0.033764
15:38:11|0.033764
15:38:12|0.033783
15:38:13|0.033768
15:38:14|0.033764
15:38:15|0.033742
15:38:16|0.033816
15:38:17|0.033816
15:38:18|0.033816
15:38:19|0.033816
15:38:20|0.033794
15:38:21|0.033851
15:38:22|0.033864
15:38:23|0.033793
15:38:24|0.03381
15:38:25|0.03381
15:38:27|0.033834
15:38:27|0.033834
15:38:28|0.033834
15:38:30|0.03383
15:38:30|0.03383
15:38:32|0.03383
15:38:32|0.03383
15:38:33|0.033855
15:38:34|0.033855
15:38:35|0.033855
15:38:36|0.033855
15:38:37|0.033855
15:38:38|0.033809
15:38:40|0.0338
15:38:41|0.0338
15:38:41|0.0338
15:38:42|0.0338
15:38:43|0.033798
15:38:44|0.033798
15:38:45|0.033824
15:38:47|0.033803
15:38:47|0.033797
15:38:48|0.033805
15:38:49|0.033797
15:38:50|0.033791
15:38:51|0.033666
15:38:52|0.033666
15:38:53|0.033666
15:38:54|0.033671
15:38:55|0.033686
15:38:56|0.033686
15:38:57|0.033681
15:38:58|0.033681
15:39:00|0.033707
15:39:02|0.033697
15:39:03|0.033712
15:39:03|0.033712
15:39:05|0.033712
15:39:06|0.033712
15:39:07|0.033712
15:39:07|0.033703
15:39:09|0.0337
15:39:10|0.033714
15:39:11|0.033703
15:39:12|0.033706
15:39:13|0.033706
15:39:14|0.033673
15:39:15|0.033719
15:39:16|0.0337
15:39:17|0.033739
15:39:18|0.033739
15:39:19|0.033722
15:39:20|0.033722
15:39:21|0.033722
15:39:22|0.033722
15:39:23|0.033722
15:39:24|0.033728
15:39:25|0.033752
15:39:26|0.033727
15:39:27|0.033733
15:39:28|0.033733
15:39:29|0.033733
15:39:30|0.033665
15:39:31|0.033656
15:39:32|0.033677
15:39:33|0.033677
15:39:34|0.033677
15:39:35|0.033652
15:39:36|0.033692
15:39:37|0.033718
15:39:38|0.033718
15:39:39|0.033723
15:39:40|0.033723
15:39:41|0.033723
15:39:42|0.033723
15:39:43|0.033704
15:39:44|0.033704
15:39:45|0.033704
15:39:46|0.033704
15:39:47|0.033685
15:39:48|0.033683
15:39:49|0.033644
15:39:50|0.033644
15:39:51|0.033644
15:39:52|0.033644
15:39:53|0.033699
15:39:54|0.033699
15:39:55|0.033699
15:39:56|0.033712
15:39:57|0.033712
15:39:58|0.033712
15:39:59|0.033712
15:40:00|0.03369
15:40:01|0.033723
15:40:02|0.033723
15:40:03|0.033723
15:40:04|0.033713
15:40:05|0.033732
15:40:06|0.033648
15:40:07|0.033648
15:40:08|0.033648
15:40:09|0.033648
15:40:10|0.033687
15:40:12|0.033664
15:40:12|0.033726
15:40:13|0.033773
15:40:14|0.03381
15:40:16|0.033794
15:40:16|0.033783
15:40:17|0.033783
15:40:18|0.033783
15:40:19|0.033783
15:40:20|0.033766
15:40:21|0.033766
15:40:22|0.033783
15:40:23|0.033783
15:40:24|0.03376
15:40:25|0.03376
15:40:26|0.03376
15:40:27|0.033788
15:40:28|0.033788
15:40:29|0.033788
15:40:30|0.033795
15:40:31|0.033791
15:40:32|0.033791
15:40:34|0.033803
15:40:34|0.033813
15:40:35|0.033813
15:40:36|0.033813
15:40:37|0.033804
15:40:38|0.033791
15:40:39|0.033788
15:40:40|0.033788
15:40:41|0.033788
15:40:42|0.033772
15:40:43|0.033761
15:40:44|0.033761
15:40:45|0.0338
15:40:46|0.0338
15:40:47|0.0338
15:40:48|0.033803
15:40:49|0.033804
15:40:50|0.033813
15:40:51|0.033813
15:40:52|0.033779
15:40:53|0.033779
15:40:54|0.033779
15:40:55|0.033818
15:40:56|0.033832
15:40:57|0.033762
15:40:58|0.033806
15:40:59|0.033806
15:41:00|0.033818
15:41:01|0.033818
15:41:02|0.033818
15:41:03|0.033818
15:41:04|0.033845
15:41:05|0.03385
15:41:06|0.033868
15:41:07|0.033903
15:41:08|0.033908
15:41:10|0.033908
15:41:11|0.033908
15:41:12|0.033906
15:41:13|0.033908
15:41:14|0.03392
15:41:15|0.033909
15:41:16|0.033933
15:41:17|0.03396
15:41:18|0.033961
15:41:19|0.033937
15:41:20|0.033937
15:41:21|0.033937
15:41:22|0.03393
15:41:23|0.03393
15:41:24|0.033911
15:41:25|0.033911
15:41:26|0.033945
15:41:27|0.033945
15:41:28|0.033945
15:41:29|0.03393
15:41:30|0.03393
15:41:31|0.033901
15:41:32|0.033901
15:41:33|0.033901
15:41:34|0.033901
15:41:35|0.033901
15:41:36|0.033904
15:41:37|0.033836
15:41:38|0.033822
15:41:39|0.03384
15:41:40|0.033872
15:41:41|0.033848
15:41:42|0.033848
15:41:43|0.033848
15:41:44|0.033839
15:41:45|0.033839
15:41:46|0.033826
15:41:47|0.033826
15:41:48|0.033853
15:41:49|0.033853
15:41:50|0.033853
15:41:51|0.033821
15:41:52|0.033854
15:41:53|0.033837
15:41:54|0.033837
15:41:55|0.033837
15:41:56|0.033869
15:41:57|0.033869
15:41:58|0.033869
15:41:59|0.033839
15:42:00|0.033815
15:42:01|0.033815
15:42:02|0.033815
15:42:03|0.033839
15:42:04|0.033839
15:42:05|0.033839
15:42:06|0.033839
15:42:07|0.033839
15:42:08|0.033878
15:42:09|0.033888
15:42:10|0.033939
15:42:11|0.033839
15:42:12|0.033869
15:42:13|0.033872
15:42:14|0.033872
15:42:15|0.033872
15:42:17|0.033839
15:42:18|0.033839
15:42:19|0.033839
15:42:19|0.033827
15:42:20|0.033833
15:42:21|0.033833
15:42:22|0.033833
15:42:23|0.033898
15:42:25|0.033908
15:42:26|0.033908
15:42:26|0.033903
15:42:27|0.033903
15:42:28|0.033903
15:42:29|0.03385
15:42:30|0.03385
15:42:31|0.033856
15:42:32|0.033871
15:42:33|0.033872
15:42:35|0.033905
15:42:35|0.033905
15:42:36|0.033905
15:42:38|0.033862
15:42:38|0.033862
15:42:39|0.033823
15:42:40|0.033832
15:42:41|0.033832
15:42:42|0.033811
15:42:43|0.033824
15:42:44|0.03381
15:42:45|0.03381
15:42:47|0.033814
15:42:47|0.033814
15:42:48|0.033808
15:42:50|0.033808
15:42:50|0.033803
15:42:52|0.033805
15:42:53|0.033772
15:42:54|0.033772
15:42:55|0.03382
15:42:56|0.033787
15:42:57|0.033804
15:42:58|0.033769
15:42:59|0.033769
15:43:00|0.033802
15:43:01|0.033796
15:43:02|0.0338
15:43:03|0.033811
15:43:04|0.033811
15:43:05|0.033798
15:43:06|0.033798
15:43:07|0.033782
15:43:08|0.033775
15:43:09|0.033784
15:43:10|0.033779
15:43:11|0.033785
15:43:12|0.033767
15:43:13|0.033755
15:43:14|0.033726
15:43:15|0.033733
15:43:16|0.033727
15:43:17|0.033748
15:43:18|0.033748
15:43:19|0.033748
15:43:20|0.033741
15:43:21|0.033741
15:43:22|0.03376
15:43:23|0.03376
15:43:24|0.03376
15:43:25|0.03376
15:43:26|0.033766
15:43:27|0.033767
15:43:28|0.033767
15:43:29|0.033817
15:43:30|0.033817
15:43:31|0.033817
15:43:32|0.033768
15:43:33|0.033768
15:43:34|0.033768
15:43:35|0.033768
15:43:36|0.033768
15:43:37|0.033768
15:43:38|0.03381
15:43:39|0.033812
15:43:40|0.03381
15:43:41|0.03381
15:43:42|0.033803
15:43:43|0.033803
15:43:44|0.033798
15:43:45|0.033798
15:43:46|0.033798
15:43:47|0.03379
15:43:48|0.033768
15:43:49|0.033752
15:43:50|0.033717
15:43:51|0.033733
15:43:53|0.033733
15:43:53|0.033728
15:43:54|0.033751
15:43:55|0.033751
15:43:56|0.033751
15:43:58|0.033751
15:43:59|0.033751
15:43:59|0.0338
15:44:00|0.0338
15:44:01|0.033759
15:44:02|0.033759
15:44:03|0.033759
15:44:04|0.033755
15:44:05|0.033764
15:44:06|0.033764
15:44:07|0.033764
15:44:09|0.03377
15:44:09|0.033779
15:44:11|0.0338
15:44:11|0.033728
15:44:13|0.033751
15:44:14|0.033751
15:44:14|0.033751
15:44:16|0.033751
15:44:17|0.033751
15:44:17|0.033751
15:44:18|0.033751
15:44:20|0.033793
15:44:20|0.033793
15:44:22|0.033793
15:44:23|0.033782
15:44:24|0.033782
15:44:25|0.033782
15:44:26|0.033773
15:44:27|0.033774
15:44:28|0.033772
15:44:29|0.033821
15:44:30|0.033798
15:44:31|0.033798
15:44:32|0.033798
15:44:33|0.033801
15:44:34|0.033801
15:44:35|0.0338
15:44:36|0.0338
15:44:37|0.0338
15:44:38|0.033821
15:44:39|0.033821
15:44:40|0.033826
15:44:41|0.033826
15:44:42|0.033826
15:44:43|0.033826
15:44:44|0.033826
15:44:45|0.03385
15:44:46|0.033785
15:44:47|0.033785
15:44:48|0.033785
15:44:49|0.033785
15:44:50|0.033802
15:44:51|0.033802
15:44:52|0.033802
15:44:53|0.033802
15:44:54|0.033802
15:44:55|0.0338
15:44:56|0.033802
15:44:57|0.033802
15:44:58|0.033802
15:44:59|0.033802
15:45:00|0.033828
15:45:01|0.033818
15:45:02|0.033818
15:45:03|0.033888
15:45:04|0.033888
15:45:05|0.033846
15:45:07|0.033832
15:45:08|0.033832
15:45:08|0.033832
15:45:09|0.033832
15:45:10|0.033832
15:45:12|0.033835
15:45:14|0.033805
15:45:15|0.033805
15:45:16|0.033805
15:45:16|0.033805
15:45:18|0.033805
15:45:19|0.033816
15:45:19|0.033816
15:45:21|0.033867
15:45:21|0.033832
15:45:23|0.033832
15:45:24|0.033832
15:45:24|0.033818
15:45:25|0.033868
15:45:27|0.033868
15:45:28|0.0339
15:45:28|0.033876
15:45:30|0.033852
15:45:30|0.033852
15:45:31|0.033852
15:45:32|0.033898
15:45:34|0.033865
15:45:35|0.033866
15:45:35|0.033866
15:45:36|0.033866
15:45:38|0.033883
15:45:39|0.03384
15:45:40|0.03384
15:45:40|0.03384
15:45:41|0.03384
15:45:42|0.03384
15:45:44|0.033846
15:45:44|0.033846
15:45:45|0.033846
15:45:46|0.033819
15:45:47|0.033819
15:45:48|0.033819
15:45:49|0.033819
15:45:51|0.033843
15:45:51|0.033843
15:45:52|0.033866
15:45:53|0.033866
15:45:54|0.033822
15:45:56|0.033822
15:45:57|0.033828
15:45:58|0.033828
15:45:59|0.033846
15:46:00|0.033846
15:46:01|0.033846
15:46:02|0.033838
15:46:03|0.033829
15:46:03|0.033829
15:46:04|0.033809
15:46:06|0.033809
15:46:08|0.033809
15:46:08|0.033798
15:46:10|0.033785
15:46:10|0.033785
15:46:11|0.033812
15:46:12|0.033779
15:46:13|0.033771
15:46:15|0.033758
15:46:15|0.033762
15:46:16|0.033759
15:46:18|0.033759
15:46:19|0.033757
15:46:19|0.033755
15:46:21|0.033755
15:46:21|0.033755
15:46:22|0.033755
15:46:23|0.033755
15:46:24|0.033755
15:46:25|0.033755
15:46:26|0.033755
15:46:27|0.033751
15:46:28|0.033775
15:46:30|0.033775
15:46:31|0.033775
15:46:31|0.033775
15:46:32|0.033775
15:46:33|0.033759
15:46:34|0.033759
15:46:35|0.033759
15:46:37|0.033759
15:46:37|0.033759
15:46:38|0.033759
15:46:40|0.033763
15:46:40|0.03376
15:46:46|0.03376
15:46:47|0.033757
15:46:48|0.033757
15:46:49|0.033757
15:46:50|0.033757
15:46:51|0.033747
15:46:52|0.033747
15:46:53|0.03375
15:46:54|0.03375
15:46:55|0.03375
15:46:56|0.03375
15:46:57|0.03375
15:46:59|0.03375
15:47:00|0.033753
15:47:01|0.033753
15:47:02|0.033793
15:47:02|0.033781
15:47:04|0.033781
15:47:04|0.033799
15:47:06|0.033799
15:47:07|0.033799
15:47:07|0.033799
15:47:08|0.033799
15:47:10|0.033799
15:47:11|0.033774
15:47:12|0.033774
15:47:13|0.033777
15:47:14|0.03375
15:47:16|0.03375
15:47:16|0.03375
15:47:18|0.033762
15:47:18|0.033745
15:47:19|0.033744
15:47:21|0.033744
15:47:22|0.033744
15:47:22|0.033744
15:47:24|0.033744
15:47:25|0.033744
15:47:26|0.033744
15:47:27|0.033744
15:47:27|0.033744
15:47:28|0.033744
15:47:29|0.033744
15:47:31|0.033744
15:47:32|0.03372
15:47:32|0.0337
15:47:33|0.033702
15:47:34|0.033699
15:47:36|0.033699
15:47:37|0.033699
15:47:37|0.033721
15:47:38|0.033721
15:47:40|0.033711
15:47:40|0.033744
15:47:41|0.033773
15:47:42|0.033787
15:47:43|0.033757
15:47:45|0.033757
15:47:45|0.033757
15:47:46|0.033757
15:47:47|0.033757
15:47:48|0.033775
15:47:50|0.033769
15:47:51|0.033769
15:47:52|0.033769
15:47:52|0.0338
15:47:53|0.0338
15:47:54|0.0338
15:47:56|0.0338
15:47:57|0.0338
15:47:58|0.0338
15:47:59|0.0338
15:48:00|0.0338
15:48:00|0.0338
15:48:02|0.03372
15:48:02|0.03372
15:48:04|0.03372
15:48:04|0.03372
15:48:06|0.03372
15:48:06|0.03372
15:48:07|0.03372
15:48:08|0.033711
15:48:11|0.033688
15:48:12|0.033676
15:48:14|0.033673
15:48:14|0.033681
15:48:16|0.033661
15:48:17|0.033661
15:48:18|0.033661
15:48:19|0.033661
15:48:20|0.033652
15:48:21|0.033656
15:48:22|0.033657
15:48:23|0.033639
15:48:24|0.033657
15:48:25|0.03365
15:48:27|0.03365
15:48:27|0.03365
15:48:28|0.03365
15:48:30|0.03365
15:48:30|0.03365
15:48:31|0.03365
15:48:33|0.03365
15:48:33|0.03365
15:48:34|0.033635
15:48:35|0.033651
15:48:36|0.033651
15:48:37|0.033651
15:48:38|0.033651
15:48:39|0.033651
15:48:40|0.033651
15:48:41|0.033651
15:48:42|0.033652
15:48:43|0.033652
15:48:45|0.033652
15:48:46|0.033648
15:48:46|0.033649
15:48:47|0.033649
15:48:48|0.033649
15:48:49|0.033637
15:48:50|0.033637
15:48:52|0.033611
15:48:52|0.033611
15:48:53|0.033605
15:48:54|0.033613
15:48:55|0.033613
15:48:56|0.033613
15:48:57|0.033614
15:48:58|0.033614
15:48:59|0.033614
15:49:00|0.033614
15:49:02|0.033614
15:49:03|0.033621
15:49:03|0.0336
15:49:05|0.0336
15:49:06|0.0336
15:49:07|0.0336
15:49:08|0.0336
15:49:09|0.0336
15:49:11|0.0336
15:49:12|0.033595
15:49:13|0.033595
15:49:14|0.033601
15:49:15|0.033601
15:49:16|0.033601
15:49:17|0.033607
15:49:19|0.033607
15:49:19|0.033607
15:49:20|0.033587
15:49:21|0.033587
15:49:23|0.033587
15:49:23|0.033587
15:49:24|0.033587
15:49:25|0.033581
15:49:26|0.033581
15:49:27|0.033618
15:49:29|0.033618
15:49:29|0.033618
15:49:30|0.033618
15:49:31|0.033618
15:49:33|0.033601
15:49:34|0.033619
15:49:34|0.033582
15:49:35|0.033584
15:49:36|0.033584
15:49:37|0.033584
15:49:39|0.033584
15:49:40|0.033601
15:49:40|0.033601
15:49:41|0.033601
15:49:42|0.033581
15:49:43|0.033609
15:49:45|0.033609
15:49:45|0.033609
15:49:47|0.03361
15:49:47|0.03361
15:49:48|0.03361
15:49:49|0.033613
15:49:50|0.033613
15:49:52|0.033604
15:49:52|0.033581
15:49:53|0.033581
15:49:54|0.033581
15:49:55|0.033581
15:49:57|0.033581
15:49:57|0.033581
15:49:58|0.033581
15:49:59|0.033581
15:50:01|0.033581
15:50:02|0.033581
15:50:03|0.033581
15:50:04|0.033581
15:50:05|0.033579
15:50:06|0.033595
15:50:07|0.033601
15:50:08|0.033611
15:50:09|0.033611
15:50:10|0.033611
15:50:11|0.033611
15:50:13|0.033611
15:50:13|0.033611
15:50:15|0.033595
15:50:16|0.033595
15:50:17|0.033595
15:50:18|0.033596
15:50:19|0.033596
15:50:21|0.033634
15:50:22|0.033673
15:50:23|0.03372
15:50:24|0.03372
15:50:25|0.033685
15:50:26|0.033685
15:50:27|0.0337
15:50:29|0.0337
15:50:29|0.0337
15:50:30|0.0337
15:50:31|0.0337
15:50:32|0.033726
15:50:34|0.033726
15:50:35|0.033724
15:50:36|0.033718
15:50:36|0.033718
15:50:38|0.033694
15:50:39|0.033672
15:50:40|0.033673
15:50:40|0.033673
15:50:42|0.033673
15:50:43|0.033673
15:50:44|0.033697
15:50:45|0.033667
15:50:46|0.033626
15:50:46|0.03365
15:50:47|0.03365
15:50:48|0.033664
15:50:49|0.033703
15:50:50|0.033721
15:50:52|0.033721
15:50:53|0.033721
15:50:54|0.033721
15:50:55|0.033721
15:50:56|0.033721
15:50:57|0.033721
15:50:58|0.033721
15:50:58|0.033721
15:50:59|0.033686
15:51:01|0.033686
15:51:02|0.033724
15:51:03|0.033724
15:51:04|0.033667
15:51:05|0.033633
15:51:06|0.033658
15:51:07|0.033658
15:51:07|0.033658
15:51:09|0.033658
15:51:10|0.033658
15:51:11|0.033658
15:51:12|0.033664
15:51:13|0.033679
15:51:14|0.033679
15:51:15|0.033663
15:51:16|0.033663
15:51:16|0.033663
15:51:18|0.033659
15:51:19|0.033679
15:51:20|0.033679
15:51:21|0.033679
15:51:22|0.033714
15:51:23|0.033714
15:51:24|0.033714
15:51:25|0.033714
15:51:26|0.033714
15:51:28|0.033714
15:51:28|0.033709
15:51:30|0.033695
15:51:30|0.033695
15:51:31|0.033695
15:51:32|0.033695
15:51:33|0.033693
15:51:34|0.033693
15:51:35|0.033666
15:51:36|0.033685
15:51:37|0.033685
15:51:38|0.033685
15:51:40|0.033694
15:51:40|0.033694
15:51:41|0.033664
15:51:42|0.033674
15:51:43|0.033674
15:51:44|0.033669
15:51:45|0.033688
15:51:46|0.033688
15:51:47|0.033688
15:51:48|0.033688
15:51:49|0.033688
15:51:50|0.033688
15:51:51|0.033688
15:51:52|0.033693
15:51:53|0.033727
15:51:55|0.033729
15:51:55|0.033729
15:51:56|0.033728
15:51:58|0.033728
15:51:58|0.033728
15:51:59|0.033728
15:52:00|0.033728
15:52:01|0.033728
15:52:02|0.033728
15:52:03|0.033728
15:52:04|0.033739
15:52:05|0.033739
15:52:07|0.033731
15:52:07|0.033757
15:52:08|0.033766
15:52:09|0.033766
15:52:10|0.033766
15:52:11|0.033778
15:52:12|0.033781
15:52:13|0.033827
15:52:14|0.033827
15:52:16|0.033827
15:52:16|0.033827
15:52:18|0.033822
15:52:18|0.033822
15:52:20|0.033822
15:52:21|0.033822
15:52:21|0.033822
15:52:22|0.033822
15:52:23|0.033822
15:52:24|0.033822
15:52:25|0.033835
15:52:26|0.033835
15:52:28|0.033835
15:52:28|0.033835
15:52:29|0.033835
15:52:30|0.033835
15:52:31|0.033835
15:52:32|0.033835
15:52:34|0.033826
15:52:34|0.033826
15:52:36|0.033826
15:52:37|0.033825
15:52:38|0.033825
15:52:39|0.033825
15:52:40|0.033825
15:52:41|0.033825
15:52:41|0.033825
15:52:42|0.033835
15:52:43|0.033835
15:52:45|0.033825
15:52:45|0.033825
15:52:46|0.033825
15:52:47|0.033809
15:52:48|0.033809
15:52:49|0.033809
15:52:51|0.033809
15:52:51|0.033789
15:52:52|0.033789
15:52:54|0.033789
15:52:54|0.033786
15:52:56|0.033786
15:52:56|0.033792
15:52:57|0.033792
15:52:58|0.033783
15:53:00|0.033776
15:53:00|0.033776
15:53:01|0.033776
15:53:02|0.033776
15:53:04|0.033799
15:53:04|0.033783
15:53:05|0.033783
15:53:06|0.033774
15:53:07|0.033774
15:53:09|0.033744
15:53:10|0.033747
15:53:11|0.033747
15:53:12|0.033744
15:53:12|0.033744
15:53:15|0.033744
15:53:15|0.033726
15:53:16|0.033723
15:53:18|0.033724
15:53:19|0.033711
15:53:20|0.033711
15:53:21|0.033711
15:53:22|0.033714
15:53:22|0.033711
15:53:24|0.033717
15:53:25|0.033717
15:53:26|0.033717
15:53:27|0.033717
15:53:28|0.033717
15:53:29|0.033721
15:53:30|0.033712
15:53:31|0.033732
15:53:32|0.033739
15:53:33|0.033739
15:53:34|0.033739
15:53:35|0.033693
15:53:36|0.033725
15:53:37|0.03372
15:53:38|0.03372
15:53:39|0.03372
15:53:40|0.033736
15:53:41|0.033736
15:53:41|0.033736
15:53:43|0.033735
15:53:44|0.033735
15:53:45|0.033735
15:53:46|0.033738
15:53:47|0.033717
15:53:47|0.033717
15:53:48|0.033717
15:53:50|0.033717
15:53:51|0.033717
15:53:52|0.033717
15:53:53|0.033714
15:53:53|0.033714
15:53:54|0.033723
15:53:55|0.033723
15:53:57|0.033723
15:53:58|0.033728
15:53:59|0.033728
15:53:59|0.033728
15:54:00|0.033728
15:54:01|0.033728
15:54:03|0.033773
15:54:04|0.033773
15:54:05|0.033773
15:54:05|0.033773
15:54:07|0.033816
15:54:08|0.033816
15:54:09|0.033816
15:54:09|0.033796
15:54:10|0.0338
15:54:12|0.0338
15:54:13|0.033791
15:54:14|0.033785
15:54:14|0.033785
15:54:16|0.033794
15:54:17|0.033794
15:54:18|0.033794
15:54:19|0.033824
15:54:20|0.033824
15:54:21|0.033824
15:54:22|0.033824
15:54:23|0.033824
15:54:24|0.033767
15:54:26|0.0338
15:54:27|0.0338
15:54:27|0.033846
15:54:28|0.033852
15:54:30|0.03386
15:54:30|0.033851
15:54:32|0.033824
15:54:32|0.033824
15:54:33|0.033824
15:54:35|0.033824
15:54:35|0.033824
15:54:37|0.033824
15:54:37|0.033797
15:54:38|0.033784
15:54:39|0.03377
15:54:40|0.03377
15:54:42|0.03377
15:54:43|0.03377
15:54:43|0.033758
15:54:44|0.033758
15:54:46|0.033758
15:54:46|0.033758
15:54:47|0.033758
15:54:48|0.033758
15:54:49|0.033758
15:54:51|0.033738
15:54:52|0.033738
15:54:53|0.033741
15:54:54|0.033712
15:54:55|0.033712
15:54:56|0.033712
15:54:57|0.033732
15:54:58|0.033732
15:54:59|0.033732
15:55:00|0.033732
15:55:01|0.033732
15:55:02|0.033732
15:55:03|0.033749
15:55:04|0.033749
15:55:05|0.033744
15:55:06|0.033744
15:55:07|0.033744
15:55:08|0.033741
15:55:09|0.033719
15:55:10|0.033716
15:55:11|0.033716
15:55:13|0.033696
15:55:13|0.033665
15:55:14|0.033687
15:55:15|0.033687
15:55:16|0.033702
15:55:18|0.033689
15:55:18|0.033665
15:55:21|0.033665
15:55:22|0.033655
15:55:23|0.033648
15:55:24|0.033635
15:55:25|0.033635
15:55:26|0.033635
15:55:27|0.033635
15:55:28|0.033642
15:55:29|0.033642
15:55:30|0.033642
15:55:31|0.033642
15:55:32|0.033642
15:55:33|0.033647
15:55:34|0.033632
15:55:35|0.033642
15:55:36|0.033632
15:55:37|0.033632
15:55:38|0.03363
15:55:39|0.03363
15:55:40|0.033614
15:55:41|0.033632
15:55:42|0.033651
15:55:43|0.033664
15:55:45|0.033693
15:55:46|0.033703
15:55:46|0.033703
15:55:47|0.033703
15:55:48|0.033703
15:55:49|0.033703
15:55:50|0.033711
15:55:52|0.033711
15:55:52|0.033704
15:55:54|0.033683
15:55:55|0.033683
15:55:56|0.033683
15:55:57|0.033683
15:55:58|0.033683
15:55:59|0.033683
15:56:00|0.033683
15:56:02|0.033683
15:56:02|0.033683
15:56:03|0.033683
15:56:04|0.033683
15:56:05|0.033683
15:56:06|0.033683
15:56:07|0.03371
15:56:08|0.03371
15:56:09|0.033726
15:56:10|0.033725
15:56:11|0.033725
15:56:13|0.033725
15:56:14|0.033725
15:56:14|0.033716
15:56:16|0.033694
15:56:16|0.03368
15:56:18|0.033679
15:56:19|0.033679
15:56:20|0.033679
15:56:21|0.033731
15:56:23|0.033728
15:56:23|0.033728
15:56:25|0.033732
15:56:25|0.033738
15:56:27|0.033758
15:56:28|0.033758
15:56:28|0.033766
15:56:29|0.033766
15:56:30|0.033766
15:56:31|0.033783
15:56:32|0.033783
15:56:33|0.033783
15:56:34|0.033784
15:56:35|0.033826
15:56:36|0.033826
15:56:38|0.033826
15:56:38|0.033826
15:56:39|0.033761
15:56:41|0.033761
15:56:41|0.033766
15:56:42|0.033752
15:56:44|0.033752
15:56:44|0.033752
15:56:46|0.033752
15:56:48|0.033752
15:56:48|0.033752
15:56:49|0.033752
15:56:50|0.033752
15:56:52|0.033752
15:56:52|0.033752
15:56:53|0.033722
15:56:54|0.033707
15:56:55|0.033745
15:56:56|0.033745
15:56:57|0.033745
15:56:58|0.033745
15:56:59|0.033732
15:57:00|0.033732
15:57:01|0.033732
15:57:02|0.033731
15:57:03|0.033731
15:57:04|0.033731
15:57:05|0.033735
15:57:06|0.033735
15:57:07|0.033735
15:57:08|0.033695
15:57:09|0.033695
15:57:10|0.033695
15:57:12|0.033695
15:57:12|0.033695
15:57:13|0.033695
15:57:14|0.033732
15:57:15|0.033732
15:57:16|0.033732
15:57:18|0.033695
15:57:19|0.033695
15:57:20|0.033695
15:57:22|0.033695
15:57:22|0.033695
15:57:23|0.033695
15:57:24|0.033698
15:57:26|0.033698
15:57:27|0.033701
15:57:28|0.033701
15:57:29|0.033721
15:57:30|0.03373
15:57:31|0.033717
15:57:33|0.033717
15:57:33|0.033704
15:57:35|0.033701
15:57:35|0.033713
15:57:36|0.033713
15:57:37|0.033713
15:57:38|0.033716
15:57:39|0.033747
15:57:41|0.033747
15:57:41|0.033745
15:57:42|0.033745
15:57:43|0.033745
15:57:44|0.033745
15:57:45|0.033745
15:57:46|0.033745
15:57:47|0.033745
15:57:49|0.033745
15:57:50|0.033745
15:57:50|0.033745
15:57:52|0.033768
15:57:53|0.033768
15:57:53|0.033768
15:57:54|0.033768
15:57:55|0.033768
15:57:56|0.033787
15:57:57|0.033787
15:58:00|0.033787
15:58:00|0.033787
15:58:01|0.033787
15:58:02|0.033787
15:58:04|0.033787
15:58:04|0.033787
15:58:05|0.033787
15:58:06|0.033779
15:58:07|0.033779
15:58:09|0.033778
15:58:09|0.033778
15:58:11|0.033778
15:58:11|0.033781
15:58:12|0.033781
15:58:14|0.033781
15:58:14|0.033781
15:58:16|0.033782
15:58:16|0.033782
15:58:17|0.033782
15:58:20|0.033799
15:58:21|0.033799
15:58:21|0.033799
15:58:22|0.033799
15:58:23|0.033799
15:58:24|0.033799
15:58:25|0.033799
15:58:26|0.0338
15:58:28|0.0338
15:58:28|0.0338
15:58:29|0.033785
15:58:31|0.033778
15:58:31|0.033778
15:58:33|0.033778
15:58:33|0.033775
15:58:34|0.033775
15:58:35|0.033775
15:58:36|0.033777
15:58:38|0.033777
15:58:38|0.033777
15:58:40|0.033777
15:58:40|0.033777
15:58:41|0.033777
15:58:42|0.033777
15:58:44|0.033785
15:58:44|0.033785
15:58:45|0.033785
15:58:46|0.033785
15:58:48|0.033785
15:58:49|0.033785
15:58:49|0.033785
15:58:51|0.033787
15:58:52|0.033787
15:58:53|0.033787
15:58:54|0.033787
15:58:55|0.033787
15:58:56|0.033787
15:58:56|0.033785
15:58:59|0.033795
15:58:59|0.033795
15:59:00|0.033795
15:59:01|0.033795
15:59:02|0.033795
15:59:03|0.033795
15:59:04|0.033782
15:59:05|0.033782
15:59:06|0.033795
15:59:07|0.033795
15:59:08|0.033795
15:59:09|0.033795
15:59:10|0.033795
15:59:11|0.033795
15:59:12|0.033795
15:59:13|0.033795
15:59:14|0.0338
15:59:15|0.0338
15:59:17|0.0338
15:59:17|0.0338
15:59:18|0.0338
15:59:19|0.0338
15:59:20|0.033774
15:59:21|0.033774
15:59:23|0.033774
15:59:24|0.033774
15:59:25|0.033779
15:59:25|0.033773
15:59:27|0.033761
15:59:28|0.033761
15:59:29|0.033761
15:59:30|0.033761
15:59:30|0.033761
15:59:32|0.033761
15:59:33|0.03378
15:59:34|0.03375
15:59:35|0.03375
15:59:35|0.03375
15:59:37|0.033773
15:59:38|0.033773
15:59:39|0.033773
15:59:40|0.03377
15:59:41|0.033744
15:59:42|0.033725
15:59:43|0.033725
15:59:44|0.033753
15:59:45|0.03376
15:59:46|0.033768
15:59:47|0.033776
15:59:48|0.033776
15:59:50|0.033776
15:59:51|0.033776
15:59:52|0.033792
15:59:52|0.033792
15:59:53|0.033791
15:59:55|0.033832
15:59:55|0.033832
15:59:56|0.033832
15:59:57|0.033832
15:59:59|0.033832
15:59:59|0.033849
16:00:00|0.033858
16:00:01|0.033858
16:00:02|0.033874
16:00:03|0.033874
16:00:04|0.033856
16:00:05|0.033799
16:00:07|0.033799
16:00:07|0.033799
16:00:08|0.033799
16:00:09|0.033847
16:00:10|0.03389
16:00:12|0.03386
16:00:13|0.033898
16:00:14|0.033872
16:00:15|0.033872
16:00:16|0.033872
16:00:17|0.033864
16:00:18|0.033891
16:00:19|0.033891
16:00:20|0.033852
16:00:22|0.033852
16:00:23|0.033843
16:00:24|0.033843
16:00:25|0.033843
16:00:25|0.033863
16:00:27|0.033863
16:00:27|0.03384
16:00:29|0.03384
16:00:29|0.03384
16:00:31|0.03384
16:00:32|0.033845
16:00:33|0.033845
16:00:34|0.033842
16:00:35|0.033845
16:00:36|0.033845
16:00:37|0.033845
16:00:38|0.033845
16:00:39|0.033858
16:00:44|0.033863
16:00:44|0.033847
16:00:45|0.033837
16:00:47|0.033837
16:00:47|0.033837
16:00:49|0.033837
16:00:49|0.033837
16:00:50|0.033828
16:00:51|0.033828
16:00:52|0.033828
16:00:53|0.033831
16:00:54|0.033831
16:00:56|0.033831
16:00:57|0.033831
16:00:58|0.033831
16:00:58|0.03384
16:00:59|0.03384
16:01:01|0.03384
16:01:02|0.03384
16:01:02|0.033834
16:01:03|0.033834
16:01:05|0.033834
16:01:05|0.033827
16:01:06|0.033822
16:01:07|0.033827
16:01:08|0.033827
16:01:09|0.033827
16:01:10|0.033827
16:01:11|0.033827
16:01:13|0.033846
16:01:13|0.033846
16:01:14|0.033846
16:01:15|0.033846
16:01:16|0.033846
16:01:17|0.033843
16:01:18|0.033854
16:01:19|0.033854
16:01:21|0.033828
16:01:22|0.033827
16:01:24|0.033838
16:01:25|0.033827
16:01:26|0.033804
16:01:27|0.033804
16:01:28|0.033804
16:01:29|0.033801
16:01:30|0.033801
16:01:31|0.033827
16:01:32|0.033827
16:01:33|0.033805
16:01:34|0.033805
16:01:35|0.033779
16:01:36|0.033779
16:01:37|0.033827
16:01:38|0.033854
16:01:39|0.033899
16:01:40|0.033924
16:01:41|0.033924
16:01:42|0.033908
16:01:44|0.033959
16:01:45|0.033991
16:01:45|0.033966
16:01:46|0.033966
16:01:47|0.033957
16:01:48|0.033957
16:01:50|0.033957
16:01:50|0.033977
16:01:51|0.033977
16:01:52|0.033977
16:01:54|0.033977
16:01:55|0.033977
16:01:56|0.033977
16:01:56|0.033977
16:01:57|0.033978
16:01:59|0.033978
16:01:59|0.033978
16:02:00|0.033999
16:02:01|0.033999
16:02:02|0.033999
16:02:04|0.03398
16:02:05|0.03398
16:02:05|0.03398
16:02:06|0.033978
16:02:08|0.033978
16:02:08|0.033953
16:02:09|0.034043
16:02:10|0.034043
16:02:12|0.034005
16:02:12|0.034119
16:02:13|0.034081
16:02:15|0.034076
16:02:15|0.034066
16:02:16|0.034066
16:02:17|0.034066
16:02:18|0.034052
16:02:19|0.034055
16:02:20|0.034064
16:02:21|0.034076
16:02:22|0.034076
16:02:23|0.034076
16:02:24|0.034076
16:02:26|0.034076
16:02:27|0.034076
16:02:27|0.034076
16:02:28|0.034048
16:02:30|0.034048
16:02:30|0.034033
16:02:32|0.033999
16:02:33|0.034016
16:02:34|0.034034
16:02:35|0.034009
16:02:36|0.034029
16:02:37|0.034029
16:02:39|0.03406
16:02:40|0.03406
16:02:40|0.034023
16:02:42|0.034043
16:02:43|0.034026
16:02:44|0.034026
16:02:45|0.034026
16:02:46|0.034026
16:02:46|0.034026
16:02:48|0.034026
16:02:48|0.034026
16:02:50|0.033973
16:02:51|0.033973
16:02:51|0.033973
16:02:52|0.033973
16:02:54|0.033973
16:02:55|0.033973
16:02:56|0.033973
16:02:56|0.03396
16:02:58|0.03396
16:02:59|0.03396
16:03:00|0.03396
16:03:01|0.03396
16:03:02|0.03396
16:03:02|0.03396
16:03:04|0.033928
16:03:04|0.033908
16:03:07|0.033942
16:03:07|0.033942
16:03:08|0.033942
16:03:10|0.033935
16:03:10|0.033935
16:03:11|0.033935
16:03:13|0.033947
16:03:13|0.033947
16:03:15|0.033947
16:03:16|0.033955
16:03:16|0.033959
16:03:19|0.033957
16:03:19|0.03396
16:03:21|0.033958
16:03:23|0.033936
16:03:25|0.033937
16:03:27|0.033937
16:03:28|0.033948
16:03:30|0.033948
16:03:31|0.033948
16:03:32|0.033948
16:03:33|0.033945
16:03:34|0.033945
16:03:35|0.03396
16:03:36|0.033945
16:03:38|0.033945
16:03:39|0.033945
16:03:40|0.033945
16:03:41|0.033948
16:03:41|0.033948
16:03:43|0.033948
16:03:44|0.033932
16:03:45|0.033944
16:03:46|0.033944
16:03:47|0.033944
16:03:48|0.033944
16:03:49|0.033947
16:03:50|0.033909
16:03:51|0.033909
16:03:52|0.033909
16:03:53|0.033909
16:03:54|0.033909
16:03:55|0.033915
16:03:56|0.033947
16:03:57|0.033947
16:03:58|0.033947
16:04:00|0.033947
16:04:01|0.033947
16:04:02|0.033914
16:04:03|0.033914
16:04:04|0.033914
16:04:05|0.033914
16:04:06|0.033914
16:04:07|0.033914
16:04:08|0.033914
16:04:09|0.033914
16:04:10|0.033914
16:04:11|0.033914
16:04:12|0.033914
16:04:13|0.033936
16:04:14|0.033915
16:04:15|0.033915
16:04:16|0.033897
16:04:17|0.033897
16:04:18|0.033897
16:04:20|0.033911
16:04:21|0.033911
16:04:22|0.033894
16:04:24|0.033892
16:04:24|0.033892
16:04:25|0.033906
16:04:27|0.033924
16:04:28|0.03391
16:04:28|0.03391
16:04:30|0.03391
16:04:31|0.03391
16:04:32|0.033936
16:04:33|0.033936
16:04:35|0.033957
16:04:36|0.033974
16:04:37|0.03399
16:04:38|0.033969
16:04:39|0.033999
16:04:40|0.033999
16:04:41|0.033999
16:04:42|0.034023
16:04:43|0.034014
16:04:44|0.033987
16:04:45|0.033975
16:04:46|0.033975
16:04:47|0.033975
16:04:48|0.033962
16:04:49|0.033962
16:04:50|0.033934
16:04:52|0.033934
16:04:53|0.033934
16:04:53|0.033943
16:04:54|0.033943
16:04:56|0.033943
16:04:56|0.033943
16:04:57|0.033943
16:04:58|0.033938
16:04:59|0.033935
16:05:01|0.033935
16:05:02|0.033943
16:05:03|0.03396
16:05:04|0.033965
16:05:05|0.033965
16:05:05|0.033965
16:05:07|0.033968
16:05:07|0.033968
16:05:09|0.033968
16:05:09|0.033968
16:05:10|0.033968
16:05:11|0.033935
16:05:13|0.033935
16:05:14|0.033961
16:05:15|0.033961
16:05:15|0.033953
16:05:16|0.034
16:05:18|0.034
16:05:19|0.034
16:05:19|0.034
16:05:21|0.034
16:05:22|0.034004
16:05:24|0.034004
16:05:25|0.034004
16:05:27|0.034004
16:05:27|0.034004
16:05:28|0.034004
16:05:29|0.03395
16:05:31|0.03395
16:05:31|0.03395
16:05:33|0.03395
16:05:33|0.03395
16:05:35|0.03395
16:05:36|0.033989
16:05:37|0.033989
16:05:38|0.034007
16:05:39|0.034007
16:05:40|0.034007
16:05:41|0.033949
16:05:42|0.033971
16:05:43|0.033956
16:05:44|0.033945
16:05:45|0.033945
16:05:46|0.033945
16:05:47|0.033971
16:05:48|0.033971
16:05:49|0.033971
16:05:50|0.033971
16:05:51|0.033971
16:05:52|0.033971
16:05:53|0.033971
16:05:54|0.033971
16:05:55|0.033971
16:05:56|0.033989
16:05:57|0.034007
16:05:59|0.034007
16:06:00|0.033974
16:06:01|0.033974
16:06:02|0.033974
16:06:03|0.033971
16:06:04|0.033971
16:06:05|0.034039
16:06:05|0.034039
16:06:07|0.034039
16:06:08|0.034039
16:06:09|0.033982
16:06:10|0.033989
16:06:10|0.033982
16:06:12|0.033982
16:06:13|0.033982
16:06:14|0.034035
16:06:15|0.033983
16:06:16|0.033967
16:06:17|0.033967
16:06:18|0.033967
16:06:19|0.033983
16:06:20|0.033992
16:06:21|0.033995
16:06:22|0.033995
16:06:23|0.034008
16:06:25|0.034019
16:06:27|0.033981
16:06:28|0.033982
16:06:28|0.033982
16:06:30|0.033995
16:06:31|0.033995
16:06:32|0.033995
16:06:33|0.033995
16:06:34|0.033995
16:06:35|0.033995
16:06:36|0.034013
16:06:37|0.034013
16:06:38|0.034019
16:06:39|0.034028
16:06:40|0.034028
16:06:41|0.034007
16:06:42|0.034007
16:06:43|0.03401
16:06:44|0.03401
16:06:45|0.034019
16:06:46|0.034031
16:06:47|0.03405
16:06:48|0.03405
16:06:49|0.03405
16:06:50|0.034022
16:06:51|0.034022
16:06:52|0.034022
16:06:53|0.034022
16:06:54|0.034021
16:06:55|0.034034
16:06:56|0.034034
16:06:57|0.034034
16:06:58|0.034034
16:07:00|0.034034
16:07:01|0.034034
16:07:01|0.033998
16:07:02|0.034049
16:07:03|0.034049
16:07:04|0.034049
16:07:05|0.034049
16:07:07|0.034049
16:07:07|0.034049
16:07:08|0.034049
16:07:09|0.034049
16:07:10|0.034049
16:07:11|0.034043
16:07:12|0.03404
16:07:13|0.03404
16:07:14|0.034044
16:07:15|0.034044
16:07:17|0.034061
16:07:17|0.034061
16:07:18|0.034061
16:07:19|0.034061
16:07:20|0.034061
16:07:22|0.034061
16:07:22|0.034061
16:07:24|0.034061
16:07:24|0.034061
16:07:26|0.034086
16:07:28|0.034102
16:07:29|0.034102
16:07:29|0.03411
16:07:31|0.03411
16:07:32|0.034109
16:07:33|0.034086
16:07:34|0.034086
16:07:35|0.034086
16:07:37|0.034086
16:07:37|0.034086
16:07:38|0.034086
16:07:40|0.034118
16:07:41|0.034118
16:07:42|0.03412
16:07:42|0.03412
16:07:44|0.03412
16:07:45|0.03412
16:07:46|0.03412
16:07:46|0.03412
16:07:48|0.03412
16:07:49|0.03412
16:07:50|0.03412
16:07:51|0.03412
16:07:52|0.03412
16:07:53|0.03412
16:07:54|0.03412
16:07:54|0.03412
16:07:56|0.03412
16:07:56|0.034133
16:07:58|0.034131
16:07:59|0.034131
16:08:00|0.034131
16:08:01|0.034131
16:08:02|0.034124
16:08:03|0.034139
16:08:04|0.034139
16:08:05|0.034139
16:08:07|0.034139
16:08:08|0.034139
16:08:08|0.034139
16:08:09|0.0341
16:08:10|0.0341
16:08:11|0.034124
16:08:12|0.034124
16:08:14|0.034124
16:08:14|0.034124
16:08:15|0.0341
16:08:16|0.03416
16:08:18|0.034174
16:08:19|0.03416
16:08:20|0.034163
16:08:21|0.034143
16:08:22|0.034151
16:08:23|0.034189
16:08:24|0.034179
16:08:26|0.034179
16:08:27|0.034179
16:08:28|0.034179
16:08:29|0.034181
16:08:29|0.034181
16:08:31|0.034198
16:08:32|0.034208
16:08:34|0.034199
16:08:35|0.034221
16:08:35|0.034221
16:08:37|0.034221
16:08:39|0.03423
16:08:40|0.03423
16:08:40|0.03423
16:08:42|0.03423
16:08:43|0.034214
16:08:44|0.03419
16:08:44|0.034219
16:08:45|0.034199
16:08:47|0.034199
16:08:47|0.03419
16:08:49|0.0342
16:08:50|0.0342
16:08:50|0.0342
16:08:51|0.0342
16:08:53|0.0342
16:08:53|0.0342
16:08:55|0.0342
16:08:55|0.0342
16:08:57|0.0342
16:08:58|0.034176
16:08:58|0.034176
16:09:00|0.034176
16:09:01|0.034148
16:09:01|0.034124
16:09:03|0.034112
16:09:03|0.034123
16:09:05|0.034083
16:09:06|0.034083
16:09:07|0.034083
16:09:08|0.034094
16:09:09|0.0341
16:09:10|0.0341
16:09:11|0.0341
16:09:11|0.034128
16:09:13|0.034128
16:09:14|0.034138
16:09:15|0.034138
16:09:15|0.034138
16:09:17|0.034138
16:09:18|0.034152
16:09:19|0.034152
16:09:19|0.034152
16:09:20|0.034152
16:09:22|0.034152
16:09:23|0.034152
16:09:24|0.034152
16:09:24|0.034151
16:09:26|0.03406
16:09:28|0.034043
16:09:29|0.03403
16:09:29|0.034009
16:09:30|0.034105
16:09:32|0.034105
16:09:33|0.034105
16:09:33|0.034085
16:09:35|0.034085
16:09:36|0.034085
16:09:37|0.034085
16:09:38|0.034083
16:09:39|0.034083
16:09:40|0.034083
16:09:41|0.034068
16:09:43|0.034068
16:09:44|0.034041
16:09:45|0.034079
16:09:45|0.034079
16:09:46|0.034078
16:09:48|0.034078
16:09:48|0.034078
16:09:50|0.034078
16:09:50|0.034078
16:09:52|0.034078
16:09:52|0.034078
16:09:53|0.034078
16:09:54|0.034078
16:09:56|0.034089
16:09:56|0.034089
16:09:57|0.034089
16:09:59|0.034059
16:09:59|0.034059
16:10:01|0.034053
16:10:02|0.034053
16:10:02|0.034109
16:10:04|0.034109
16:10:04|0.034095
16:10:06|0.034095
16:10:06|0.034095
16:10:08|0.034107
16:10:09|0.034107
16:10:10|0.034086
16:10:11|0.034131
16:10:12|0.034075
16:10:13|0.034075
16:10:14|0.034075
16:10:15|0.034078
16:10:16|0.034101
16:10:17|0.034101
16:10:18|0.034101
16:10:19|0.034111
16:10:20|0.034111
16:10:21|0.034111
16:10:22|0.03411
16:10:23|0.034113
16:10:24|0.034113
16:10:25|0.034113
16:10:26|0.034113
16:10:27|0.034124
16:10:28|0.034124
16:10:29|0.034138
16:10:30|0.034138
16:10:31|0.034138
16:10:32|0.034138
16:10:33|0.034138
16:10:35|0.034121
16:10:36|0.034121
16:10:36|0.034121
16:10:38|0.034123
16:10:38|0.034111
16:10:39|0.034075
16:10:41|0.034075
16:10:42|0.034076
16:10:42|0.034056
16:10:44|0.03408
16:10:44|0.034078
16:10:46|0.034078
16:10:46|0.034078
16:10:47|0.034079
16:10:49|0.034079
16:10:49|0.034079
16:10:51|0.034091
16:10:52|0.034097
16:10:54|0.034097
16:10:55|0.034089
16:10:56|0.03409
16:10:57|0.03409
16:10:58|0.03409
16:10:59|0.03409
16:11:00|0.034088
16:11:01|0.034091
16:11:02|0.034091
16:11:02|0.034091
16:11:04|0.034109
16:11:05|0.034109
16:11:07|0.034133
16:11:08|0.034133
16:11:09|0.034133
16:11:10|0.034133
16:11:11|0.034137
16:11:12|0.034137
16:11:12|0.034115
16:11:13|0.034115
16:11:14|0.034115
16:11:16|0.034115
16:11:17|0.034115
16:11:18|0.034115
16:11:18|0.034115
16:11:21|0.034115
16:11:22|0.03413
16:11:24|0.03413
16:11:24|0.034138
16:11:26|0.034138
16:11:26|0.034138
16:11:27|0.034138
16:11:29|0.034138
16:11:30|0.034138
16:11:31|0.034137
16:11:31|0.034137
16:11:33|0.034178
16:11:34|0.034177
16:11:35|0.034177
16:11:36|0.034179
16:11:37|0.034138
16:11:38|0.034138
16:11:39|0.034158
16:11:39|0.034158
16:11:41|0.034158
16:11:42|0.034158
16:11:43|0.034158
16:11:43|0.034152
16:11:46|0.034132
16:11:47|0.03411
16:11:48|0.03411
16:11:49|0.03411
16:11:50|0.034133
16:11:51|0.03412
16:11:52|0.03412
16:11:53|0.034127
16:11:54|0.03412
16:11:55|0.034104
16:11:56|0.034088
16:11:57|0.034088
16:11:58|0.034111
16:12:00|0.034114
16:12:01|0.034114
16:12:02|0.034114
16:12:03|0.034111
16:12:04|0.034131
16:12:04|0.034131
16:12:05|0.034131
16:12:06|0.034131
16:12:08|0.034131
16:12:08|0.034131
16:12:09|0.034131
16:12:11|0.034131
16:12:12|0.034131
16:12:13|0.034131
16:12:14|0.034131
16:12:15|0.034131
16:12:15|0.034131
16:12:17|0.034131
16:12:18|0.034131
16:12:19|0.034131
16:12:20|0.034131
16:12:21|0.034131
16:12:22|0.034131
16:12:23|0.034131
16:12:24|0.034133
16:12:25|0.034133
16:12:26|0.034133
16:12:28|0.034133
16:12:28|0.034133
16:12:30|0.034117
16:12:31|0.034117
16:12:32|0.034117
16:12:33|0.034141
16:12:34|0.034141
16:12:35|0.034146
16:12:36|0.034171
16:12:36|0.034194
16:12:37|0.034194
16:12:39|0.034194
16:12:40|0.034194
16:12:40|0.034194
16:12:42|0.034194
16:12:43|0.034194
16:12:44|0.034194
16:12:45|0.034194
16:12:47|0.034197
16:12:48|0.034197
16:12:48|0.034168
16:12:50|0.034168
16:12:50|0.034168
16:12:52|0.034168
16:12:52|0.034168
16:12:53|0.034168
16:12:54|0.034171
16:12:56|0.034159
16:12:57|0.034159
16:12:57|0.034159
16:12:59|0.034159
16:12:59|0.034159
16:13:02|0.034159
16:13:02|0.034159
16:13:03|0.034159
16:13:05|0.034159
16:13:05|0.034159
16:13:07|0.034159
16:13:07|0.034159
16:13:09|0.034159
16:13:10|0.034159
16:13:11|0.034159
16:13:12|0.034159
16:13:13|0.034159
16:13:14|0.034159
16:13:15|0.034159
16:13:16|0.03417
16:13:17|0.03417
16:13:18|0.03417
16:13:19|0.03417
16:13:21|0.03417
16:13:22|0.03417
16:13:23|0.03417
16:13:24|0.03417
16:13:25|0.034178
16:13:26|0.034178
16:13:27|0.034178
16:13:28|0.034178
16:13:29|0.034178
16:13:30|0.034178
16:13:31|0.03417
16:13:32|0.03417
16:13:33|0.03417
16:13:34|0.03417
16:13:35|0.03417
16:13:36|0.03417
16:13:37|0.03417
16:13:38|0.034187
16:13:39|0.034187
16:13:40|0.03418
16:13:41|0.034158
16:13:42|0.034158
16:13:43|0.03419
16:13:44|0.03419
16:13:45|0.03419
16:13:46|0.03419
16:13:47|0.03419
16:13:48|0.034191
16:13:49|0.034191
16:13:50|0.034191
16:13:51|0.034191
16:13:52|0.0342
16:13:53|0.0342
16:13:54|0.0342
16:13:56|0.0342
16:13:56|0.0342
16:13:57|0.0342
16:13:59|0.034186
16:14:00|0.034186
16:14:02|0.034186
16:14:03|0.034186
16:14:04|0.034186
16:14:04|0.034186
16:14:05|0.034186
16:14:06|0.034183
16:14:07|0.034185
16:14:08|0.034185
16:14:09|0.034185
16:14:10|0.034185
16:14:11|0.034185
16:14:13|0.034185
16:14:14|0.034168
16:14:15|0.034168
16:14:16|0.034168
16:14:17|0.034168
16:14:18|0.034168
16:14:19|0.034168
16:14:20|0.034162
16:14:21|0.034162
16:14:22|0.034162
16:14:24|0.034166
16:14:25|0.034166
16:14:25|0.034166
16:14:27|0.034162
16:14:27|0.034162
16:14:29|0.034162
16:14:29|0.03417
16:14:31|0.03417
16:14:32|0.03417
16:14:33|0.03417
16:14:34|0.03417
16:14:35|0.03417
16:14:36|0.03417
16:14:37|0.034153
16:14:38|0.034153
16:14:39|0.034135
16:14:40|0.034135
16:14:41|0.034151
16:14:42|0.034151
16:14:43|0.034151
16:14:44|0.034151
16:14:45|0.034151
16:14:47|0.034151
16:14:47|0.034151
16:14:49|0.034151
16:14:49|0.034151
16:14:50|0.034151
16:14:52|0.034166
16:14:52|0.034166
16:14:54|0.034166
16:14:54|0.0342
16:14:55|0.0342
16:14:57|0.0342
16:14:58|0.0342
16:14:59|0.0342
16:14:59|0.0342
16:15:00|0.0342
16:15:02|0.0342
16:15:03|0.0342
16:15:04|0.0342
16:15:05|0.0342
16:15:06|0.0342
16:15:08|0.0342
16:15:08|0.0342
16:15:10|0.0342
16:15:10|0.0342
16:15:11|0.0342
16:15:12|0.034245
16:15:14|0.034245
16:15:14|0.034258
16:15:15|0.034243
16:15:16|0.034246
16:15:17|0.034246
16:15:19|0.034246
16:15:21|0.034276
16:15:22|0.034294
16:15:23|0.034294
16:15:24|0.034264
16:15:25|0.034283
16:15:26|0.034246
16:15:27|0.034243
16:15:28|0.034279
16:15:29|0.034279
16:15:30|0.034294
16:15:31|0.034294
16:15:32|0.034331
16:15:33|0.034301
16:15:35|0.034301
16:15:35|0.034332
16:15:36|0.034328
16:15:38|0.034328
16:15:39|0.034328
16:15:39|0.034328
16:15:40|0.034328
16:15:42|0.034324
16:15:43|0.034327
16:15:45|0.034327
16:15:47|0.034327
16:15:48|0.034329
16:15:49|0.034347
16:15:50|0.034347
16:15:51|0.034347
16:15:52|0.034347
16:15:53|0.034347
16:15:54|0.034333
16:15:56|0.034333
16:15:56|0.034333
16:15:58|0.034333
16:15:59|0.034303
16:16:00|0.034303
16:16:01|0.034279
16:16:03|0.034279
16:16:03|0.034279
16:16:05|0.034279
16:16:06|0.034279
16:16:06|0.034279
16:16:08|0.034279
16:16:09|0.034323
16:16:10|0.034323
16:16:11|0.034323
16:16:12|0.034347
16:16:13|0.034347
16:16:14|0.034318
16:16:15|0.034337
16:16:16|0.034337
16:16:17|0.034344
16:16:19|0.034351
16:16:19|0.034333
16:16:21|0.03433
16:16:23|0.034325
16:16:24|0.034325
16:16:25|0.034325
16:16:27|0.034325
16:16:28|0.034329
16:16:29|0.034329
16:16:30|0.034329
16:16:31|0.034319
16:16:32|0.034319
16:16:33|0.03434
16:16:34|0.034309
16:16:36|0.034349
16:16:36|0.034349
16:16:38|0.034351
16:16:39|0.034367
16:16:39|0.034385
16:16:41|0.034407
16:16:42|0.03439
16:16:42|0.034402
16:16:44|0.034402
16:16:44|0.034402
16:16:45|0.034402
16:16:47|0.034402
16:16:48|0.034408
16:16:50|0.034407
16:16:51|0.034407
16:16:51|0.034396
16:16:52|0.0344
16:16:54|0.034399
16:16:55|0.034402
16:16:56|0.034402
16:16:57|0.034402
16:16:58|0.034402
16:16:59|0.034402
16:17:00|0.034402
16:17:01|0.034402
16:17:02|0.034402
16:17:04|0.034399
16:17:05|0.034399
16:17:06|0.034399
16:17:06|0.034391
16:17:09|0.034391
16:17:09|0.034391
16:17:11|0.034391
16:17:12|0.034391
16:17:12|0.034391
16:17:13|0.034391
16:17:14|0.034391
16:17:15|0.034368
16:17:17|0.034368
16:17:18|0.034368
16:17:19|0.034367
16:17:20|0.034367
16:17:21|0.034367
16:17:23|0.034387
16:17:23|0.034387
16:17:25|0.034387
16:17:26|0.034387
16:17:26|0.034385
16:17:28|0.034385
16:17:29|0.034385
16:17:30|0.034385
16:17:30|0.034393
16:17:31|0.034393
16:17:32|0.034393
16:17:34|0.034406
16:17:34|0.034406
16:17:36|0.034406
16:17:37|0.034406
16:17:37|0.034406
16:17:38|0.034396
16:17:39|0.034396
16:17:41|0.034396
16:17:42|0.034551
16:17:43|0.034541
16:17:44|0.034521
16:17:45|0.034551
16:17:46|0.034557
16:17:47|0.034542
16:17:48|0.034515
16:17:49|0.034546
16:17:50|0.034533
16:17:51|0.03453
16:17:52|0.034539
16:17:53|0.034559
16:17:54|0.034533
16:17:55|0.034533
16:17:56|0.034527
16:17:58|0.034521
16:17:58|0.034512
16:17:59|0.034473
16:18:01|0.034476
16:18:01|0.034475
16:18:02|0.034464
16:18:04|0.034464
16:18:05|0.034464
16:18:06|0.034488
16:18:07|0.034475
16:18:07|0.034476
16:18:08|0.034476
16:18:09|0.034476
16:18:10|0.03448
16:18:11|0.03448
16:18:13|0.03448
16:18:14|0.03448
16:18:15|0.0345
16:18:16|0.03451
16:18:17|0.03451
16:18:19|0.03451
16:18:19|0.03451
16:18:21|0.034494
16:18:21|0.034494
16:18:22|0.034506
16:18:24|0.034506
16:18:25|0.034511
16:18:26|0.034511
16:18:27|0.034506
16:18:27|0.03448
16:18:28|0.034495
16:18:29|0.034495
16:18:31|0.034495
16:18:32|0.03445
16:18:33|0.03445
16:18:34|0.03445
16:18:36|0.034437
16:18:37|0.034437
16:18:38|0.034401
16:18:39|0.034401
16:18:40|0.034401
16:18:41|0.034403
16:18:42|0.034425
16:18:43|0.034425
16:18:44|0.034425
16:18:45|0.034425
16:18:46|0.034425
16:18:47|0.034425
16:18:49|0.034444
16:18:49|0.034444
16:18:51|0.034444
16:18:52|0.034415
16:18:53|0.034428
16:18:53|0.034434
16:18:55|0.034434
16:18:56|0.034434
16:18:57|0.034434
16:18:58|0.034434
16:18:58|0.034434
16:19:00|0.03443
16:19:01|0.03443
16:19:02|0.03443
16:19:02|0.03444
16:19:04|0.034443
16:19:05|0.034443
16:19:06|0.034443
16:19:07|0.034443
16:19:08|0.034443
16:19:09|0.034443
16:19:10|0.034443
16:19:11|0.034443
16:19:12|0.034414
16:19:13|0.034449
16:19:13|0.034429
16:19:15|0.034415
16:19:16|0.034415
16:19:17|0.034415
16:19:19|0.034456
16:19:20|0.034456
16:19:21|0.034455
16:19:23|0.034455
16:19:24|0.034455
16:19:24|0.034455
16:19:26|0.034455
16:19:26|0.034434
16:19:27|0.034434
16:19:28|0.034434
16:19:30|0.034434
16:19:31|0.034434
16:19:32|0.034432
16:19:33|0.03444
16:19:34|0.03444
16:19:36|0.03444
16:19:37|0.03444
16:19:38|0.034413
16:19:39|0.034414
16:19:40|0.034414
16:19:41|0.034425
16:19:43|0.034431
16:19:44|0.034449
16:19:45|0.034449
16:19:45|0.034449
16:19:47|0.034449
16:19:47|0.034419
16:19:49|0.034419
16:19:50|0.034405
16:19:51|0.034405
16:19:52|0.034397
16:19:53|0.034412
16:19:54|0.034412
16:19:55|0.034396
16:19:56|0.034396
16:19:57|0.034396
16:19:58|0.034396
16:19:59|0.034404
16:20:00|0.034404
16:20:00|0.03442
16:20:01|0.034397
16:20:02|0.034397
16:20:04|0.034397
16:20:04|0.034397
16:20:06|0.034397
16:20:07|0.034397
16:20:08|0.03443
16:20:09|0.034421
16:20:10|0.034421
16:20:11|0.034421
16:20:12|0.034438
16:20:13|0.034438
16:20:13|0.034438
16:20:15|0.034438
16:20:15|0.034396
16:20:17|0.034396
16:20:18|0.034386
16:20:20|0.0344
16:20:20|0.034384
16:20:22|0.034384
16:20:23|0.034367
16:20:24|0.034372
16:20:25|0.034342
16:20:27|0.034342
16:20:28|0.034342
16:20:29|0.034332
16:20:29|0.034332
16:20:31|0.034332
16:20:33|0.034332
16:20:34|0.034332
16:20:35|0.034332
16:20:36|0.034332
16:20:37|0.034332
16:20:38|0.034325
16:20:39|0.034371
16:20:40|0.034371
16:20:41|0.034371
16:20:42|0.034371
16:20:44|0.034316
16:20:44|0.034316
16:20:45|0.034316
16:20:47|0.034306
16:20:48|0.0343
16:20:49|0.0343
16:20:50|0.0343
16:20:51|0.0343
16:20:51|0.034291
16:20:52|0.034288
16:20:53|0.034288
16:20:55|0.034288
16:20:56|0.034288
16:20:57|0.034288
16:20:58|0.034288
16:20:59|0.034288
16:21:00|0.034288
16:21:01|0.03429
16:21:01|0.03429
16:21:02|0.03429
16:21:03|0.03429
16:21:05|0.034317
16:21:06|0.0343
16:21:07|0.0343
16:21:08|0.0343
16:21:09|0.034286
16:21:10|0.034286
16:21:11|0.03431
16:21:12|0.03431
16:21:13|0.03431
16:21:14|0.034282
16:21:15|0.034282
16:21:16|0.034282
16:21:17|0.034282
16:21:18|0.034282
16:21:19|0.034282
16:21:20|0.034291
16:21:21|0.034291
16:21:23|0.034291
16:21:24|0.034293
16:21:25|0.034263
16:21:26|0.034263
16:21:27|0.034263
16:21:28|0.034283
16:21:29|0.034283
16:21:30|0.034283
16:21:31|0.034283
16:21:33|0.034283
16:21:34|0.034284
16:21:35|0.034284
16:21:35|0.034284
16:21:37|0.034283
16:21:37|0.034265
16:21:38|0.034265
16:21:40|0.034265
16:21:40|0.034265
16:21:42|0.034265
16:21:43|0.034265
16:21:44|0.034296
16:21:45|0.034289
16:21:46|0.034265
16:21:47|0.034265
16:21:48|0.034265
16:21:49|0.034295
16:21:50|0.034295
16:21:51|0.034296
16:21:52|0.03426
16:21:53|0.03426
16:21:54|0.03426
16:21:55|0.03426
16:21:56|0.03426
16:21:58|0.034265
16:21:58|0.034265
16:21:59|0.034265
16:22:00|0.034265
16:22:01|0.034265
16:22:03|0.034265
16:22:03|0.034254
16:22:04|0.034253
16:22:05|0.034253
16:22:06|0.034253
16:22:07|0.034253
16:22:09|0.03426
16:22:10|0.03426
16:22:10|0.034275
16:22:12|0.034275
16:22:12|0.034275
16:22:14|0.034275
16:22:15|0.034264
16:22:15|0.034264
16:22:16|0.034264
16:22:18|0.034264
16:22:18|0.034264
16:22:19|0.034249
16:22:21|0.034249
16:22:23|0.034249
16:22:24|0.034247
16:22:25|0.034247
16:22:26|0.034229
16:22:27|0.034229
16:22:28|0.034229
16:22:30|0.03423
16:22:30|0.03423
16:22:31|0.034227
16:22:33|0.034227
16:22:34|0.034211
16:22:35|0.034211
16:22:35|0.034206
16:22:37|0.034183
16:22:38|0.034183
16:22:39|0.034197
16:22:40|0.034174
16:22:41|0.034174
16:22:42|0.034184
16:22:43|0.034184
16:22:44|0.034208
16:22:45|0.034223
16:22:46|0.034223
16:22:47|0.034223
16:22:47|0.034223
16:22:49|0.034235
16:22:50|0.034204
16:22:50|0.034204
16:22:51|0.034234
16:22:53|0.034234
16:22:53|0.034232
16:22:55|0.034232
16:22:56|0.034232
16:22:57|0.034232
16:22:58|0.034232
16:22:59|0.034225
16:23:00|0.034272
16:23:02|0.034281
16:23:03|0.034281
16:23:04|0.034277
16:23:05|0.034277
16:23:05|0.034243
16:23:07|0.034243
16:23:08|0.034243
16:23:08|0.034243
16:23:10|0.034243
16:23:11|0.034243
16:23:12|0.034233
16:23:13|0.034273
16:23:13|0.034273
16:23:14|0.034273
16:23:16|0.034273
16:23:17|0.03427
16:23:17|0.03427
16:23:19|0.034255
16:23:19|0.034255
16:23:21|0.034255
16:23:22|0.034255
16:23:23|0.034223
16:23:25|0.034191
16:23:26|0.034191
16:23:27|0.034185
16:23:28|0.034282
16:23:28|0.034282
16:23:30|0.034282
16:23:31|0.034282
16:23:32|0.03436
16:23:33|0.034314
16:23:34|0.034297
16:23:34|0.034296
16:23:36|0.034309
16:23:37|0.034309
16:23:38|0.034321
16:23:39|0.034357
16:23:40|0.034357
16:23:40|0.034339
16:23:42|0.034382
16:23:43|0.034398
16:23:43|0.034405
16:23:44|0.03444
16:23:46|0.03444
16:23:47|0.03444
16:23:48|0.034428
16:23:49|0.034428
16:23:50|0.034428
16:23:51|0.034416
16:23:52|0.034436
16:23:53|0.034439
16:23:54|0.034439
16:23:55|0.034439
16:23:56|0.034439
16:23:57|0.034439
16:23:58|0.034439
16:23:59|0.034439
16:24:00|0.034395
16:24:01|0.034395
16:24:02|0.034387
16:24:03|0.034387
16:24:04|0.034387
16:24:05|0.034386
16:24:06|0.034386
16:24:07|0.034376
16:24:08|0.034403
16:24:09|0.034403
16:24:10|0.034403
16:24:11|0.034403
16:24:12|0.034403
16:24:13|0.034302
16:24:14|0.034302
16:24:15|0.034302
16:24:16|0.034302
16:24:17|0.034302
16:24:18|0.034302
16:24:19|0.034302
16:24:20|0.034302
16:24:21|0.034302
16:24:22|0.034352
16:24:24|0.034352
16:24:25|0.034352
16:24:26|0.03434
16:24:27|0.03434
16:24:28|0.03434
16:24:29|0.03434
16:24:30|0.03434
16:24:31|0.03434
16:24:32|0.03434
16:24:33|0.034314
16:24:34|0.034314
16:24:36|0.034352
16:24:37|0.034352
16:24:38|0.034352
16:24:38|0.034352
16:24:39|0.034352
16:24:41|0.034352
16:24:41|0.034352
16:24:43|0.034331
16:24:43|0.034331
16:24:45|0.034331
16:24:46|0.034321
16:24:46|0.034321
16:24:47|0.034321
16:24:49|0.034321
16:24:50|0.034321
16:24:50|0.034321
16:24:52|0.034321
16:24:52|0.034345
16:24:54|0.034372
16:24:54|0.034372
16:24:56|0.034372
16:24:57|0.034372
16:24:58|0.034372
16:24:58|0.034372
16:25:00|0.034372
16:25:01|0.034353
16:25:01|0.034349
16:25:03|0.034349
16:25:04|0.034349
16:25:05|0.034352
16:25:06|0.034357
16:25:06|0.034385
16:25:07|0.034385
16:25:09|0.034385
16:25:10|0.034348
16:25:11|0.034336
16:25:11|0.034336
16:25:13|0.034336
16:25:14|0.034357
16:25:15|0.034357
16:25:16|0.034357
16:25:17|0.034357
16:25:17|0.034357
16:25:18|0.034357
16:25:20|0.034357
16:25:21|0.034328
16:25:22|0.034328
16:25:23|0.034328
16:25:25|0.034328
16:25:26|0.034328
16:25:27|0.034328
16:25:28|0.034372
16:25:29|0.03433
16:25:29|0.034385
16:25:31|0.034385
16:25:32|0.034385
16:25:33|0.034385
16:25:34|0.034385
16:25:34|0.034385
16:25:36|0.034378
16:25:37|0.034378
16:25:38|0.034378
16:25:40|0.034378
16:25:40|0.034378
16:25:42|0.034378
16:25:43|0.034378
16:25:44|0.034378
16:25:45|0.034378
16:25:46|0.034378
16:25:47|0.034378
16:25:47|0.034378
16:25:48|0.034343
16:25:50|0.034349
16:25:51|0.034325
16:25:52|0.034325
16:25:53|0.034351
16:25:54|0.034351
16:25:55|0.034351
16:25:56|0.034351
16:25:58|0.034348
16:25:59|0.034322
16:25:59|0.034322
16:26:00|0.034316
16:26:01|0.034316
16:26:03|0.034316
16:26:04|0.034331
16:26:04|0.034331
16:26:05|0.034331
16:26:07|0.034295
16:26:08|0.034295
16:26:09|0.034295
16:26:09|0.034295
16:26:10|0.034367
16:26:11|0.034346
16:26:13|0.034346
16:26:14|0.034363
16:26:15|0.034363
16:26:16|0.034363
16:26:16|0.034363
16:26:18|0.034363
16:26:19|0.034375
16:26:20|0.034375
16:26:21|0.034375
16:26:22|0.034375
16:26:23|0.034375
16:26:24|0.034366
16:26:26|0.034366
16:26:27|0.034366
16:26:29|0.034366
16:26:30|0.034366
16:26:31|0.03436
16:26:32|0.03436
16:26:33|0.034367
16:26:34|0.034367
16:26:35|0.034367
16:26:36|0.034367
16:26:38|0.034367
16:26:38|0.034367
16:26:40|0.034367
16:26:41|0.034367
16:26:42|0.034367
16:26:42|0.034367
16:26:43|0.034367
16:26:45|0.034367
16:26:46|0.034367
16:26:46|0.034367
16:26:47|0.034367
16:26:49|0.034367
16:26:49|0.034342
16:26:50|0.034342
16:26:51|0.034323
16:26:52|0.034323
16:26:53|0.034343
16:26:55|0.034343
16:26:56|0.034343
16:26:57|0.034351
16:26:58|0.034351
16:26:59|0.034351
16:27:00|0.034351
16:27:01|0.034351
16:27:02|0.034351
16:27:03|0.034351
16:27:04|0.034351
16:27:05|0.034374
16:27:07|0.034375
16:27:07|0.034387
16:27:09|0.034387
16:27:09|0.034387
16:27:10|0.034387
16:27:11|0.034387
16:27:12|0.03449
16:27:13|0.034487
16:27:14|0.034502
16:27:15|0.034502
16:27:16|0.034502
16:27:18|0.034502
16:27:18|0.034469
16:27:19|0.034469
16:27:20|0.034546
16:27:22|0.034513
16:27:22|0.034504
16:27:24|0.034504
16:27:24|0.034504
16:27:26|0.034504
16:27:26|0.034504
16:27:28|0.034504
16:27:29|0.034504
16:27:30|0.034527
16:27:31|0.034527
16:27:31|0.034529
16:27:32|0.034529
16:27:33|0.034525
16:27:35|0.034512
16:27:36|0.034476
16:27:37|0.034512
16:27:38|0.034512
16:27:40|0.034512
16:27:41|0.034512
16:27:42|0.034512
16:27:43|0.034512
16:27:44|0.034512
16:27:45|0.034472
16:27:46|0.034495
16:27:47|0.034495
16:27:48|0.034495
16:27:49|0.034523
16:27:50|0.034523
16:27:51|0.034523
16:27:52|0.034528
16:27:53|0.034528
16:27:54|0.034513
16:27:55|0.034508
16:27:56|0.034508
16:27:57|0.034508
16:27:58|0.034508
16:27:59|0.034508
16:28:00|0.034508
16:28:01|0.034508
16:28:03|0.034508
16:28:04|0.034508
16:28:05|0.034463
16:28:06|0.034463
16:28:07|0.034474
16:28:08|0.034474
16:28:09|0.034474
16:28:10|0.034474
16:28:11|0.034474
16:28:12|0.034474
16:28:13|0.034427
16:28:14|0.034457
16:28:15|0.034457
16:28:16|0.034457
16:28:17|0.034457
16:28:18|0.034457
16:28:19|0.034457
16:28:20|0.034457
16:28:21|0.034457
16:28:22|0.034457
16:28:23|0.034457
16:28:24|0.034457
16:28:25|0.0345
16:28:26|0.0345
16:28:27|0.0345
16:28:28|0.0345
16:28:30|0.034481
16:28:31|0.034481
16:28:33|0.034484
16:28:34|0.034472
16:28:34|0.03449
16:28:36|0.03449
16:28:37|0.03449
16:28:37|0.03449
16:28:39|0.034513
16:28:40|0.034513
16:28:41|0.034513
16:28:42|0.034513
16:28:42|0.034513
16:28:44|0.034513
16:28:45|0.034516
16:28:47|0.034516
16:28:48|0.034516
16:28:48|0.034516
16:28:50|0.034516
16:28:51|0.034516
16:28:51|0.034516
16:28:52|0.034516
16:28:53|0.034526
16:28:54|0.034526
16:28:55|0.034548
16:28:57|0.034548
16:28:57|0.034548
16:28:58|0.034526
16:28:59|0.034526
16:29:00|0.034526
16:29:01|0.03451
16:29:03|0.03451
16:29:04|0.03451
16:29:05|0.03451
16:29:05|0.03451
16:29:07|0.03451
16:29:08|0.03451
16:29:09|0.034566
16:29:10|0.03454
16:29:11|0.03454
16:29:12|0.03454
16:29:13|0.03454
16:29:14|0.03454
16:29:15|0.03454
16:29:16|0.034489
16:29:17|0.034489
16:29:18|0.034489
16:29:19|0.034489
16:29:20|0.034489
16:29:20|0.034489
16:29:22|0.034489
16:29:23|0.034549
16:29:23|0.034549
16:29:25|0.034545
16:29:26|0.03459
16:29:26|0.034599
16:29:28|0.034592
16:29:30|0.034592
16:29:30|0.034592
16:29:31|0.034602
16:29:33|0.034594
16:29:34|0.034605
16:29:35|0.034622
16:29:37|0.034622
16:29:38|0.034622
16:29:39|0.034622
16:29:40|0.034622
16:29:41|0.034579
16:29:42|0.034566
16:29:43|0.034566
16:29:45|0.034566
16:29:46|0.034579
16:29:46|0.034579
16:29:47|0.034616
16:29:49|0.034616
16:29:49|0.034616
16:29:51|0.034616
16:29:51|0.034616
16:29:53|0.034616
16:29:53|0.034616
16:29:54|0.034616
16:29:56|0.034626
16:29:57|0.034636
16:29:58|0.034636
16:29:59|0.034636
16:30:00|0.034636
16:30:02|0.034636
16:30:02|0.034636
16:30:03|0.034636
16:30:04|0.034568
16:30:06|0.034568
16:30:06|0.034568
16:30:07|0.034568
16:30:08|0.034568
16:30:10|0.034568
16:30:11|0.034568
16:30:11|0.034596
16:30:12|0.034647
16:30:13|0.034647
16:30:15|0.034647
16:30:15|0.034647
16:30:16|0.034647
16:30:17|0.034647
16:30:19|0.034613
16:30:19|0.034613
16:30:20|0.034613
16:30:22|0.034613
16:30:22|0.034613
16:30:23|0.034613
16:30:24|0.034613
16:30:25|0.034611
16:30:26|0.034611
16:30:27|0.034609
16:30:30|0.034609
16:30:30|0.03461
16:30:32|0.034573
16:30:32|0.034573
16:30:34|0.034573
16:30:35|0.034573
16:30:36|0.034573
16:30:37|0.034566
16:30:39|0.034536
16:30:39|0.034492
16:30:41|0.034473
16:30:41|0.034473
16:30:43|0.034473
16:30:44|0.034483
16:30:45|0.034483
16:30:46|0.034473
16:30:47|0.034484
16:30:49|0.034484
16:30:49|0.034484
16:30:51|0.034484
16:30:52|0.034484
16:30:53|0.034484
16:30:55|0.034484
16:30:56|0.034484
16:30:57|0.03452
16:30:59|0.034482
16:30:59|0.034482
16:31:00|0.034462
16:31:02|0.034458
16:31:03|0.034458
16:31:04|0.034445
16:31:05|0.034433
16:31:07|0.034433
16:31:08|0.034432
16:31:09|0.034432
16:31:10|0.034432
16:31:10|0.034429
16:31:12|0.03444
16:31:12|0.034443
16:31:14|0.034427
16:31:14|0.034443
16:31:16|0.034443
16:31:17|0.034443
16:31:18|0.034437
16:31:19|0.034437
16:31:20|0.034437
16:31:21|0.034512
16:31:22|0.034503
16:31:23|0.034503
16:31:25|0.034503
16:31:26|0.034503
16:31:26|0.034505
16:31:28|0.034483
16:31:29|0.0345
16:31:29|0.034503
16:31:30|0.03449
16:31:31|0.03449
16:31:33|0.03449
16:31:34|0.03449
16:31:35|0.03449
16:31:36|0.03449
16:31:37|0.03449
16:31:37|0.034482
16:31:38|0.034473
16:31:40|0.034473
16:31:41|0.034473
16:31:42|0.034473
16:31:43|0.034473
16:31:44|0.034473
16:31:45|0.034473
16:31:46|0.034409
16:31:47|0.034398
16:31:49|0.034413
16:31:50|0.034426
16:31:51|0.034426
16:31:52|0.034426
16:31:53|0.034426
16:31:54|0.034426
16:31:55|0.034426
16:31:56|0.034426
16:31:57|0.034397
16:31:58|0.034421
16:31:59|0.034421
16:32:00|0.034393
16:32:01|0.03442
16:32:03|0.034409
16:32:04|0.034409
16:32:05|0.034409
16:32:06|0.034409
16:32:06|0.034409
16:32:08|0.034409
16:32:08|0.034456
16:32:10|0.034456
16:32:11|0.034456
16:32:12|0.034456
16:32:12|0.034456
16:32:14|0.034446
16:32:15|0.034446
16:32:15|0.034446
16:32:16|0.034406
16:32:17|0.034405
16:32:19|0.034405
16:32:19|0.034405
16:32:21|0.034405
16:32:21|0.034405
16:32:23|0.034457
16:32:24|0.034457
16:32:25|0.034457
16:32:26|0.034457
16:32:27|0.034457
16:32:28|0.034457
16:32:29|0.034457
16:32:30|0.034457
16:32:31|0.034457
16:32:31|0.034457
16:32:33|0.034457
16:32:34|0.034457
16:32:35|0.034457
16:32:36|0.034457
16:32:38|0.034457
16:32:38|0.034457
16:32:39|0.034457
16:32:41|0.034457
16:32:41|0.034418
16:32:42|0.034418
16:32:43|0.034421
16:32:45|0.034421
16:32:46|0.034421
16:32:46|0.034421
16:32:47|0.034421
16:32:48|0.034421
16:32:50|0.034421
16:32:51|0.034424
16:32:53|0.034424
16:32:54|0.034424
16:32:55|0.034424
16:32:56|0.034424
16:32:57|0.034413
16:32:59|0.034438
16:33:00|0.034438
16:33:00|0.034438
16:33:01|0.034438
16:33:02|0.034438
16:33:04|0.034438
16:33:05|0.034384
16:33:06|0.034384
16:33:07|0.034384
16:33:08|0.034384
16:33:08|0.034384
16:33:10|0.034384
16:33:10|0.034384
16:33:11|0.034399
16:33:12|0.034399
16:33:14|0.034367
16:33:15|0.03437
16:33:16|0.03437
16:33:17|0.03437
16:33:18|0.034354
16:33:19|0.034354
16:33:20|0.034369
16:33:21|0.034369
16:33:22|0.034369
16:33:23|0.034369
16:33:24|0.034369
16:33:25|0.034369
16:33:26|0.034369
16:33:27|0.034369
16:33:28|0.034307
16:33:29|0.034315
16:33:30|0.034315
16:33:32|0.034315
16:33:33|0.034308
16:33:34|0.034308
16:33:35|0.034308
16:33:36|0.034301
16:33:37|0.034278
16:33:38|0.034297
16:33:39|0.034308
16:33:40|0.034308
16:33:41|0.034308
16:33:42|0.034308
16:33:43|0.034308
16:33:44|0.034308
16:33:45|0.034308
16:33:46|0.034308
16:33:47|0.034308
16:33:48|0.034308
16:33:49|0.034308
16:33:51|0.034316
16:33:52|0.034316
16:33:53|0.034316
16:33:54|0.034316
16:33:55|0.034284
16:33:57|0.034284
16:33:58|0.034284
16:33:59|0.034306
16:34:00|0.034306
16:34:01|0.034306
16:34:02|0.034306
16:34:03|0.034306
16:34:04|0.034306
16:34:05|0.034306
16:34:06|0.034306
16:34:07|0.034306
16:34:08|0.034306
16:34:09|0.034349
16:34:09|0.034326
16:34:11|0.034326
16:34:12|0.034326
16:34:13|0.034328
16:34:14|0.034353
16:34:15|0.034332
16:34:16|0.034357
16:34:17|0.03432
16:34:18|0.034316
16:34:19|0.034316
16:34:20|0.034316
16:34:21|0.034304
16:34:22|0.034318
16:34:23|0.034318
16:34:24|0.034318
16:34:25|0.034322
16:34:26|0.034322
16:34:26|0.034322
16:34:28|0.034322
16:34:29|0.034322
16:34:30|0.034304
16:34:30|0.034304
16:34:32|0.034304
16:34:33|0.034304
16:34:34|0.034304
16:34:35|0.034304
16:34:36|0.034304
16:34:37|0.034304
16:34:38|0.034286
16:34:39|0.034316
16:34:40|0.034304
16:34:41|0.034318
16:34:42|0.034367
16:34:43|0.034307
16:34:44|0.034325
16:34:45|0.034325
16:34:46|0.034325
16:34:47|0.034325
16:34:48|0.034342
16:34:49|0.03434
16:34:50|0.03434
16:34:52|0.03434
16:34:53|0.03434
16:34:54|0.03434
16:34:56|0.034331
16:34:56|0.034331
16:34:58|0.034321
16:34:59|0.034321
16:35:00|0.034338
16:35:01|0.034338
16:35:02|0.034292
16:35:03|0.034292
16:35:04|0.034289
16:35:04|0.034246
16:35:06|0.034291
16:35:07|0.034276
16:35:07|0.034276
16:35:09|0.034276
16:35:10|0.034276
16:35:11|0.034276
16:35:12|0.034259
16:35:12|0.034287
16:35:14|0.034287
16:35:15|0.034277
16:35:16|0.034277
16:35:17|0.034289
16:35:18|0.034289
16:35:19|0.034289
16:35:20|0.034289
16:35:21|0.034289
16:35:22|0.034289
16:35:23|0.03427
16:35:24|0.03427
16:35:25|0.03427
16:35:26|0.03427
16:35:27|0.034282
16:35:28|0.034282
16:35:29|0.034282
16:35:30|0.034282
16:35:31|0.034282
16:35:33|0.034282
16:35:33|0.034282
16:35:34|0.034282
16:35:35|0.034282
16:35:37|0.034282
16:35:38|0.034282
16:35:39|0.034268
16:35:40|0.03425
16:35:40|0.034271
16:35:41|0.034271
16:35:43|0.034271
16:35:43|0.034271
16:35:44|0.034271
16:35:45|0.034271
16:35:46|0.034271
16:35:47|0.034271
16:35:48|0.034271
16:35:49|0.034271
16:35:50|0.034271
16:35:51|0.034271
16:35:53|0.034271
16:35:54|0.034262
16:35:55|0.03423
16:35:56|0.034229
16:35:57|0.034244
16:35:58|0.034244
16:35:59|0.034238
16:36:00|0.034238
16:36:01|0.034238
16:36:02|0.034238
16:36:03|0.034208
16:36:04|0.034208
16:36:06|0.034214
16:36:07|0.034211
16:36:07|0.03422
16:36:09|0.03422
16:36:10|0.034224
16:36:11|0.034224
16:36:11|0.034202
16:36:13|0.034202
16:36:14|0.034191
16:36:15|0.034191
16:36:15|0.034223
16:36:17|0.034187
16:36:17|0.034187
16:36:18|0.034196
16:36:19|0.034196
16:36:20|0.034196
16:36:22|0.034198
16:36:22|0.034187
16:36:23|0.034196
16:36:24|0.034196
16:36:26|0.034204
16:36:27|0.034204
16:36:27|0.034204
16:36:29|0.034204
16:36:29|0.034204
16:36:30|0.034204
16:36:31|0.034213
16:36:32|0.034213
16:36:33|0.034213
16:36:34|0.034213
16:36:36|0.034199
16:36:36|0.034199
16:36:38|0.034211
16:36:39|0.034211
16:36:39|0.034211
16:36:40|0.034211
16:36:41|0.034211
16:36:43|0.034158
16:36:44|0.034158
16:36:45|0.034199
16:36:46|0.034199
16:36:46|0.034199
16:36:48|0.034199
16:36:49|0.034199
16:36:49|0.034199
16:36:51|0.034199
16:36:52|0.034158
16:36:53|0.034158
16:36:54|0.034133
16:36:54|0.034138
16:36:57|0.034138
16:36:57|0.034138
16:36:58|0.034138
16:37:00|0.034138
16:37:01|0.034138
16:37:01|0.034138
16:37:03|0.034138
16:37:04|0.034138
16:37:05|0.034138
16:37:06|0.034138
16:37:08|0.034205
16:37:09|0.034197
16:37:10|0.03416
16:37:10|0.034153
16:37:12|0.034153
16:37:12|0.034174
16:37:13|0.034174
16:37:14|0.034214
16:37:16|0.034248
16:37:16|0.034248
16:37:18|0.034248
16:37:18|0.034248
16:37:20|0.034245
16:37:20|0.034238
16:37:22|0.034238
16:37:23|0.034238
16:37:23|0.034238
16:37:25|0.034238
16:37:25|0.03424
16:37:27|0.03424
16:37:27|0.03424
16:37:28|0.03424
16:37:30|0.034252
16:37:31|0.034252
16:37:32|0.034287
16:37:33|0.034287
16:37:34|0.034269
16:37:35|0.034269
16:37:36|0.034269
16:37:37|0.034269
16:37:38|0.034232
16:37:39|0.034221
16:37:40|0.034221
16:37:41|0.034221
16:37:42|0.034221
16:37:43|0.034219
16:37:44|0.034219
16:37:45|0.034219
16:37:46|0.034219
16:37:47|0.034219
16:37:49|0.034219
16:37:50|0.034219
16:37:50|0.034219
16:37:52|0.034219
16:37:52|0.034219
16:37:54|0.034224
16:37:55|0.034187
16:37:57|0.034187
16:37:58|0.034187
16:37:59|0.034187
16:37:59|0.034187
16:38:00|0.034187
16:38:01|0.034187
16:38:02|0.034169
16:38:04|0.034166
16:38:05|0.034183
16:38:06|0.034207
16:38:07|0.034207
16:38:09|0.034207
16:38:09|0.034207
16:38:11|0.034207
16:38:12|0.034207
16:38:13|0.034207
16:38:13|0.034169
16:38:15|0.034169
16:38:16|0.034169
16:38:16|0.034188
16:38:18|0.034167
16:38:18|0.034167
16:38:19|0.034154
16:38:20|0.034167
16:38:22|0.034167
16:38:22|0.034167
16:38:23|0.034167
16:38:24|0.034162
16:38:26|0.034162
16:38:26|0.034162
16:38:27|0.034165
16:38:29|0.034165
16:38:29|0.034165
16:38:31|0.034165
16:38:32|0.034171
16:38:33|0.034171
16:38:34|0.0342
16:38:35|0.0342
16:38:36|0.034188
16:38:37|0.034188
16:38:38|0.034192
16:38:39|0.034192
16:38:40|0.034192
16:38:41|0.034192
16:38:42|0.034204
16:38:43|0.034204
16:38:44|0.034204
16:38:45|0.034204
16:38:46|0.034204
16:38:47|0.034204
16:38:48|0.034212
16:38:49|0.034213
16:38:50|0.034213
16:38:51|0.034213
16:38:52|0.0342
16:38:53|0.034178
16:38:54|0.034178
16:38:56|0.034178
16:38:56|0.034178
16:38:58|0.034178
16:38:59|0.034178
16:39:00|0.034178
16:39:01|0.034145
16:39:02|0.034145
16:39:05|0.034145
16:39:06|0.034145
16:39:06|0.034145
16:39:08|0.034165
16:39:08|0.034165
16:39:09|0.034171
16:39:10|0.034171
16:39:11|0.034136
16:39:12|0.034149
16:39:13|0.034149
16:39:14|0.034176
16:39:16|0.034182
16:39:16|0.034174
16:39:17|0.034174
16:39:18|0.034174
16:39:19|0.034174
16:39:21|0.034174
16:39:21|0.034149
16:39:22|0.034149
16:39:23|0.034149
16:39:25|0.034149
16:39:26|0.034164
16:39:27|0.034164
16:39:28|0.034164
16:39:29|0.034164
16:39:29|0.034137
16:39:31|0.034137
16:39:32|0.034137
16:39:33|0.034137
16:39:34|0.034137
16:39:35|0.034137
16:39:35|0.034137
16:39:36|0.034175
16:39:38|0.034175
16:39:39|0.034175
16:39:40|0.034175
16:39:41|0.034175
16:39:42|0.034175
16:39:43|0.034184
16:39:44|0.034184
16:39:45|0.034184
16:39:46|0.034184
16:39:47|0.034184
16:39:48|0.034184
16:39:49|0.034186
16:39:50|0.034186
16:39:51|0.034186
16:39:52|0.034186
16:39:53|0.034186
16:39:54|0.034186
16:39:55|0.034186
16:39:57|0.034186
16:39:57|0.034186
16:39:59|0.034186
16:40:00|0.034186
16:40:02|0.034147
16:40:03|0.034176
16:40:04|0.034176
16:40:05|0.034115
16:40:06|0.034115
16:40:07|0.034115
16:40:08|0.034115
16:40:09|0.034115
16:40:10|0.034115
16:40:11|0.034115
16:40:12|0.034115
16:40:13|0.034115
16:40:14|0.034115
16:40:15|0.034115
16:40:16|0.034115
16:40:17|0.034115
16:40:18|0.034115
16:40:19|0.034115
16:40:20|0.034115
16:40:21|0.034115
16:40:22|0.034188
16:40:24|0.034188
16:40:24|0.034183
16:40:25|0.034183
16:40:26|0.034183
16:40:27|0.034183
16:40:28|0.034183
16:40:29|0.034183
16:40:30|0.034137
16:40:31|0.034122
16:40:33|0.034122
16:40:33|0.034122
16:40:35|0.034122
16:40:35|0.034122
16:40:37|0.034122
16:40:38|0.034122
16:40:39|0.034106
16:40:39|0.034113
16:40:41|0.034113
16:40:42|0.034113
16:40:43|0.034113
16:40:44|0.034113
16:40:45|0.034113
16:40:46|0.034113
16:40:47|0.034113
16:40:48|0.034128
16:40:49|0.034128
16:40:50|0.034128
16:40:51|0.034128
16:40:52|0.034128
16:40:53|0.034128
16:40:54|0.034128
16:40:55|0.034142
16:40:56|0.034128
16:40:58|0.034127
16:40:59|0.034113
16:41:01|0.034113
16:41:01|0.034113
16:41:03|0.034113
16:41:04|0.034113
16:41:06|0.034113
16:41:07|0.034113
16:41:08|0.034113
16:41:10|0.034113
16:41:11|0.034113
16:41:12|0.034085
16:41:12|0.034092
16:41:14|0.034092
16:41:15|0.034104
16:41:15|0.034104
16:41:17|0.034104
16:41:18|0.034104
16:41:19|0.034104
16:41:20|0.034104
16:41:21|0.034104
16:41:22|0.034104
16:41:23|0.03415
16:41:24|0.034172
16:41:26|0.034125
16:41:27|0.034125
16:41:27|0.034165
16:41:29|0.034165
16:41:30|0.034122
16:41:31|0.034137
16:41:32|0.034137
16:41:34|0.034108
16:41:34|0.034108
16:41:36|0.034082
16:41:36|0.03409
16:41:38|0.03409
16:41:39|0.03409
16:41:40|0.03409
16:41:41|0.03409
16:41:42|0.03409
16:41:43|0.03409
16:41:45|0.03412
16:41:46|0.03412
16:41:46|0.03412
16:41:47|0.03412
16:41:48|0.03412
16:41:50|0.03412
16:41:51|0.03412
16:41:52|0.03412
16:41:53|0.03412
16:41:54|0.03412
16:41:55|0.03412
16:41:56|0.03412
16:41:57|0.03412
16:41:58|0.03409
16:41:59|0.03409
16:42:00|0.034105
16:42:01|0.034105
16:42:02|0.034105
16:42:04|0.034114
16:42:05|0.034093
16:42:06|0.034093
16:42:07|0.034093
16:42:08|0.034093
16:42:08|0.034093
16:42:10|0.034093
16:42:12|0.034063
16:42:13|0.034063
16:42:14|0.034086
16:42:15|0.034086
16:42:16|0.034086
16:42:17|0.034086
16:42:18|0.034086
16:42:19|0.034086
16:42:20|0.034086
16:42:21|0.034085
16:42:22|0.034085
16:42:24|0.034087
16:42:24|0.03404
16:42:26|0.034069
16:42:26|0.034069
16:42:28|0.034078
16:42:29|0.034078
16:42:30|0.034086
16:42:31|0.034042
16:42:32|0.034042
16:42:33|0.034042
16:42:34|0.034042
16:42:35|0.034042
16:42:36|0.034042
16:42:37|0.034042
16:42:38|0.034024
16:42:40|0.034024
16:42:41|0.034024
16:42:41|0.03403
16:42:42|0.03403
16:42:43|0.03404
16:42:45|0.03404
16:42:46|0.034046
16:42:47|0.034046
16:42:48|0.034046
16:42:49|0.034046
16:42:50|0.034043
16:42:51|0.034021
16:42:52|0.034021
16:42:53|0.034021
16:42:54|0.034018
16:42:55|0.03403
16:42:56|0.03403
16:42:57|0.03403
16:42:58|0.03403
16:42:59|0.03403
16:43:00|0.034046
16:43:01|0.034046
16:43:02|0.034048
16:43:04|0.034049
16:43:05|0.034037
16:43:05|0.034047
16:43:07|0.034047
16:43:07|0.034022
16:43:09|0.034022
16:43:11|0.034064
16:43:12|0.034064
16:43:13|0.034064
16:43:14|0.034064
16:43:16|0.03401
16:43:17|0.034007
16:43:18|0.034007
16:43:19|0.034007
16:43:19|0.033975
16:43:21|0.033977
16:43:21|0.033977
16:43:24|0.033977
16:43:24|0.033977
16:43:25|0.033977
16:43:26|0.033977
16:43:28|0.033988
16:43:29|0.034008
16:43:30|0.034008
16:43:31|0.034008
16:43:32|0.034008
16:43:33|0.034008
16:43:34|0.034001
16:43:35|0.034001
16:43:36|0.034001
16:43:36|0.034001
16:43:38|0.03399
16:43:38|0.03399
16:43:40|0.03398
16:43:41|0.03398
16:43:42|0.033992
16:43:43|0.033975
16:43:44|0.033975
16:43:45|0.033975
16:43:46|0.033975
16:43:47|0.033965
16:43:48|0.033965
16:43:49|0.033965
16:43:50|0.033947
16:43:51|0.033947
16:43:52|0.033928
16:43:53|0.03393
16:43:54|0.033929
16:43:55|0.033929
16:43:56|0.033929
16:43:57|0.033929
16:43:58|0.033929
16:44:00|0.033929
16:44:01|0.033917
16:44:01|0.033862
16:44:02|0.033862
16:44:04|0.033862
16:44:05|0.033881
16:44:07|0.033881
16:44:08|0.033881
16:44:09|0.033887
16:44:11|0.033887
16:44:12|0.033896
16:44:14|0.033896
16:44:15|0.033896
16:44:16|0.033896
16:44:17|0.033912
16:44:18|0.033912
16:44:19|0.033912
16:44:20|0.033912
16:44:21|0.033912
16:44:22|0.033859
16:44:23|0.033859
16:44:24|0.033859
16:44:25|0.033859
16:44:27|0.03388
16:44:27|0.033888
16:44:29|0.033888
16:44:30|0.033917
16:44:31|0.033917
16:44:31|0.033917
16:44:33|0.033881
16:44:33|0.033881
16:44:35|0.033891
16:44:35|0.033891
16:44:37|0.033903
16:44:38|0.033903
16:44:38|0.0339
16:44:40|0.033903
16:44:41|0.033858
16:44:42|0.033858
16:44:42|0.033879
16:44:44|0.033847
16:44:45|0.033844
16:44:46|0.033853
16:44:47|0.033853
16:44:48|0.033853
16:44:49|0.033847
16:44:50|0.033877
16:44:51|0.033877
16:44:52|0.033877
16:44:53|0.033877
16:44:54|0.033877
16:44:55|0.033876
16:44:56|0.03387
16:44:57|0.03387
16:44:58|0.03385
16:44:59|0.033856
16:45:00|0.033856
16:45:01|0.033856
16:45:02|0.033856
16:45:03|0.033845
16:45:04|0.033818
16:45:06|0.033816
16:45:07|0.033813
16:45:09|0.033817
16:45:10|0.033817
16:45:10|0.033803
16:45:12|0.033814
16:45:12|0.03381
16:45:14|0.03381
16:45:14|0.033782
16:45:15|0.03377
16:45:17|0.03377
16:45:17|0.033769
16:45:18|0.033711
16:45:19|0.033741
16:45:21|0.033741
16:45:21|0.033741
16:45:22|0.033754
16:45:23|0.033744
16:45:24|0.033744
16:45:26|0.033759
16:45:27|0.033762
16:45:28|0.033739
16:45:29|0.033739
16:45:30|0.033736
16:45:31|0.033768
16:45:32|0.033768
16:45:34|0.033768
16:45:34|0.033756
16:45:35|0.033756
16:45:36|0.033756
16:45:38|0.033776
16:45:39|0.033776
16:45:40|0.033728
16:45:40|0.033735
16:45:41|0.033735
16:45:43|0.033735
16:45:44|0.033735
16:45:45|0.033735
16:45:46|0.033721
16:45:46|0.033735
16:45:48|0.033735
16:45:50|0.033735
16:45:51|0.033735
16:45:51|0.033735
16:45:52|0.033735
16:45:53|0.033735
16:45:56|0.033735
16:45:57|0.033735
16:45:59|0.033702
16:45:59|0.033702
16:46:00|0.033702
16:46:01|0.033702
16:46:03|0.033692
16:46:04|0.033692
16:46:04|0.033692
16:46:07|0.033692
16:46:07|0.033709
16:46:08|0.033709
16:46:10|0.03371
16:46:11|0.03371
16:46:12|0.03371
16:46:12|0.03371
16:46:14|0.03371
16:46:15|0.03371
16:46:16|0.03371
16:46:17|0.033683
16:46:18|0.033667
16:46:19|0.033667
16:46:20|0.033665
16:46:21|0.033671
16:46:22|0.033671
16:46:23|0.033672
16:46:25|0.033672
16:46:25|0.03367
16:46:27|0.033678
16:46:27|0.033678
16:46:28|0.033678
16:46:30|0.033688
16:46:31|0.033689
16:46:31|0.033689
16:46:32|0.033689
16:46:33|0.033689
16:46:35|0.033689
16:46:36|0.033689
16:46:36|0.033689
16:46:38|0.033663
16:46:39|0.033711
16:46:39|0.033711
16:46:40|0.03371
16:46:42|0.03371
16:46:42|0.033697
16:46:44|0.03372
16:46:45|0.03371
16:46:46|0.03371
16:46:47|0.033712
16:46:47|0.033713
16:46:49|0.033713
16:46:50|0.033713
16:46:50|0.033713
16:46:52|0.033684
16:46:53|0.033684
16:46:53|0.033684
16:46:54|0.033684
16:46:56|0.033705
16:46:57|0.033692
16:46:59|0.033692
16:46:59|0.033667
16:47:01|0.033706
16:47:02|0.033718
16:47:03|0.033718
16:47:04|0.03376
16:47:05|0.033725
16:47:07|0.033724
16:47:08|0.033724
16:47:09|0.033703
16:47:10|0.033703
16:47:11|0.033703
16:47:12|0.033697
16:47:13|0.033721
16:47:14|0.033721
16:47:15|0.033698
16:47:16|0.033696
16:47:17|0.033713
16:47:19|0.033713
16:47:19|0.033713
16:47:20|0.033725
16:47:21|0.033725
16:47:22|0.033725
16:47:23|0.033715
16:47:24|0.033715
16:47:26|0.033715
16:47:26|0.033715
16:47:27|0.033715
16:47:28|0.033677
16:47:30|0.033677
16:47:30|0.033677
16:47:31|0.033677
16:47:33|0.033655
16:47:33|0.033696
16:47:34|0.033672
16:47:35|0.033695
16:47:36|0.033695
16:47:38|0.033695
16:47:38|0.033695
16:47:39|0.033686
16:47:41|0.033686
16:47:41|0.033704
16:47:42|0.033712
16:47:43|0.033685
16:47:44|0.03368
16:47:45|0.033655
16:47:46|0.033683
16:47:48|0.033683
16:47:48|0.033683
16:47:50|0.033695
16:47:50|0.033695
16:47:52|0.033695
16:47:52|0.033695
16:47:54|0.03368
16:47:55|0.03368
16:47:56|0.033632
16:47:57|0.033694
16:47:58|0.033689
16:47:59|0.033667
16:48:00|0.033667
16:48:01|0.033667
16:48:02|0.03371
16:48:03|0.03371
16:48:05|0.03371
16:48:05|0.033722
16:48:06|0.0337
16:48:08|0.0337
16:48:09|0.033722
16:48:09|0.033722
16:48:10|0.033734
16:48:12|0.033731
16:48:12|0.033717
16:48:14|0.033713
16:48:14|0.033713
16:48:16|0.033713
16:48:17|0.033713
16:48:18|0.033719
16:48:18|0.033728
16:48:20|0.03373
16:48:21|0.03373
16:48:21|0.03373
16:48:23|0.03373
16:48:24|0.033719
16:48:24|0.033713
16:48:25|0.033713
16:48:27|0.033713
16:48:27|0.033713
16:48:29|0.033713
16:48:30|0.033713
16:48:31|0.033713
16:48:32|0.033691
16:48:33|0.033691
16:48:34|0.033691
16:48:34|0.033691
16:48:35|0.033718
16:48:37|0.033718
16:48:38|0.033718
16:48:39|0.033718
16:48:39|0.033718
16:48:41|0.033718
16:48:42|0.033718
16:48:42|0.033718
16:48:43|0.033716
16:48:44|0.033715
16:48:45|0.033715
16:48:47|0.033715
16:48:47|0.033715
16:48:49|0.033732
16:48:49|0.033719
16:48:51|0.033719
16:48:52|0.033719
16:48:53|0.033719
16:48:54|0.033734
16:48:55|0.033734
16:48:56|0.033734
16:48:57|0.033734
16:48:59|0.033734
16:49:00|0.033719
16:49:02|0.033728
16:49:02|0.033728
16:49:03|0.033711
16:49:05|0.033715
16:49:06|0.033715
16:49:07|0.033664
16:49:08|0.033709
16:49:09|0.033709
16:49:10|0.033648
16:49:11|0.033667
16:49:12|0.033649
16:49:14|0.033649
16:49:14|0.033649
16:49:15|0.033688
16:49:16|0.033677
16:49:17|0.033677
16:49:19|0.033677
16:49:19|0.033677
16:49:20|0.033677
16:49:21|0.033697
16:49:22|0.033697
16:49:24|0.033697
16:49:25|0.033697
16:49:26|0.033699
16:49:27|0.033689
16:49:28|0.0337
16:49:29|0.0337
16:49:30|0.0337
16:49:31|0.033701
16:49:32|0.033701
16:49:33|0.033689
16:49:34|0.033688
16:49:35|0.033635
16:49:36|0.033634
16:49:37|0.033634
16:49:38|0.033632
16:49:39|0.033632
16:49:40|0.033632
16:49:41|0.033632
16:49:42|0.033632
16:49:43|0.033632
16:49:44|0.033632
16:49:45|0.033611
16:49:46|0.033597
16:49:47|0.033599
16:49:48|0.033599
16:49:49|0.033608
16:49:50|0.033608
16:49:51|0.033608
16:49:52|0.033608
16:49:53|0.033608
16:49:54|0.033608
16:49:55|0.033608
16:49:56|0.033608
16:49:57|0.033608
16:49:58|0.033608
16:49:59|0.033608
16:50:01|0.033608
16:50:02|0.033608
16:50:02|0.033608
16:50:04|0.033592
16:50:06|0.033579
16:50:06|0.033579
16:50:07|0.033579
16:50:08|0.033575
16:50:09|0.033571
16:50:10|0.033576
16:50:12|0.033576
16:50:12|0.033545
16:50:13|0.033569
16:50:15|0.033569
16:50:16|0.033569
16:50:16|0.033569
16:50:17|0.033532
16:50:18|0.033531
16:50:20|0.033551
16:50:20|0.033551
16:50:21|0.033551
16:50:23|0.033551
16:50:23|0.033551
16:50:24|0.033528
16:50:25|0.033533
16:50:28|0.033533
16:50:28|0.033533
16:50:30|0.033533
16:50:31|0.033528
16:50:32|0.033528
16:50:34|0.033523
16:50:34|0.033532
16:50:35|0.033532
16:50:36|0.033509
16:50:37|0.033509
16:50:38|0.033509
16:50:39|0.0335
16:50:40|0.0335
16:50:41|0.033482
16:50:43|0.033476
16:50:43|0.033473
16:50:45|0.033485
16:50:45|0.033461
16:50:46|0.033509
16:50:47|0.033509
16:50:49|0.033504
16:50:50|0.033502
16:50:51|0.033503
16:50:52|0.033526
16:50:53|0.033502
16:50:54|0.033502
16:50:54|0.033468
16:50:55|0.033463
16:50:56|0.03345
16:50:58|0.033451
16:50:59|0.033451
16:51:00|0.033451
16:51:02|0.033455
16:51:03|0.033445
16:51:04|0.033445
16:51:06|0.033445
16:51:07|0.033467
16:51:08|0.033475
16:51:08|0.033475
16:51:09|0.033475
16:51:10|0.033475
16:51:12|0.033463
16:51:13|0.033417
16:51:14|0.033445
16:51:15|0.033445
16:51:16|0.033422
16:51:17|0.033401
16:51:18|0.033401
16:51:19|0.033401
16:51:20|0.033462
16:51:21|0.033421
16:51:22|0.033428
16:51:23|0.033428
16:51:24|0.033428
16:51:25|0.033428
16:51:26|0.033433
16:51:27|0.033433
16:51:28|0.033433
16:51:29|0.033417
16:51:30|0.033394
16:51:32|0.033386
16:51:33|0.033386
16:51:33|0.033409
16:51:34|0.033457
16:51:35|0.033448
16:51:36|0.033422
16:51:38|0.033397
16:51:38|0.033397
16:51:40|0.033397
16:51:40|0.033397
16:51:42|0.033396
16:51:43|0.033396
16:51:43|0.033416
16:51:45|0.033416
16:51:46|0.033416
16:51:46|0.033416
16:51:48|0.033416
16:51:49|0.033418
16:51:49|0.033391
16:51:51|0.033396
16:51:52|0.033396
16:51:52|0.033331
16:51:54|0.033331
16:51:55|0.033352
16:51:56|0.033352
16:51:57|0.033337
16:51:58|0.03335
16:51:59|0.03335
16:52:00|0.03335
16:52:01|0.03335
16:52:03|0.03335
16:52:04|0.033365
16:52:04|0.033365
16:52:06|0.03328
16:52:07|0.03335
16:52:08|0.03335
16:52:09|0.03335
16:52:09|0.03335
16:52:11|0.03335
16:52:12|0.03335
16:52:13|0.03335
16:52:14|0.03335
16:52:14|0.03335
16:52:16|0.03335
16:52:16|0.033359
16:52:17|0.033359
16:52:19|0.033359
16:52:19|0.033359
16:52:21|0.033365
16:52:22|0.033365
16:52:24|0.033364
16:52:24|0.033364
16:52:25|0.03343
16:52:27|0.03343
16:52:27|0.033429
16:52:28|0.033429
16:52:30|0.033432
16:52:31|0.033432
16:52:31|0.033426
16:52:32|0.033428
16:52:34|0.033428
16:52:35|0.033433
16:52:35|0.033433
16:52:37|0.033433
16:52:38|0.033433
16:52:38|0.033443
16:52:40|0.033444
16:52:41|0.033444
16:52:41|0.033406
16:52:43|0.033406
16:52:44|0.033396
16:52:44|0.033396
16:52:46|0.033396
16:52:47|0.033396
16:52:48|0.033396
16:52:49|0.033396
16:52:50|0.033396
16:52:51|0.033384
16:52:52|0.033384
16:52:53|0.033381
16:52:54|0.033381
16:52:55|0.033381
16:52:56|0.033385
16:52:57|0.033385
16:52:58|0.033385
16:52:59|0.033385
16:53:00|0.033374
16:53:02|0.033357
16:53:02|0.033357
16:53:03|0.033357
16:53:05|0.033357
16:53:06|0.033357
16:53:07|0.033374
16:53:08|0.033371
16:53:09|0.033371
16:53:10|0.033371
16:53:12|0.033386
16:53:13|0.033386
16:53:14|0.033386
16:53:15|0.033386
16:53:15|0.033341
16:53:17|0.033341
16:53:18|0.033322
16:53:19|0.033359
16:53:20|0.033378
16:53:20|0.033405
16:53:22|0.03339
16:53:24|0.033386
16:53:25|0.033386
16:53:26|0.033402
16:53:27|0.033423
16:53:28|0.033434
16:53:28|0.033407
16:53:29|0.033398
16:53:31|0.033408
16:53:31|0.033411
16:53:32|0.033399
16:53:33|0.033392
16:53:35|0.033387
16:53:36|0.03339
16:53:36|0.03339
16:53:37|0.033393
16:53:39|0.033393
16:53:39|0.033393
16:53:40|0.033393
16:53:42|0.033371
16:53:43|0.033371
16:53:43|0.033378
16:53:44|0.033364
16:53:45|0.033364
16:53:47|0.033364
16:53:48|0.033364
16:53:48|0.033375
16:53:50|0.033371
16:53:51|0.033365
16:53:52|0.033333
16:53:53|0.033357
16:53:54|0.033359
16:53:55|0.033357
16:53:56|0.033357
16:53:57|0.033352
16:53:58|0.033357
16:53:59|0.033359
16:54:00|0.033369
16:54:01|0.033372
16:54:02|0.033372
16:54:05|0.033384
16:54:06|0.033413
16:54:07|0.033415
16:54:08|0.033386
16:54:09|0.033387
16:54:10|0.033324
16:54:11|0.033372
16:54:12|0.033355
16:54:14|0.033372
16:54:15|0.033372
16:54:16|0.033374
16:54:17|0.033374
16:54:18|0.033371
16:54:19|0.033371
16:54:20|0.033371
16:54:21|0.033371
16:54:22|0.033353
16:54:23|0.033353
16:54:24|0.033353
16:54:25|0.033329
16:54:26|0.033329
16:54:27|0.033329
16:54:28|0.033329
16:54:29|0.033329
16:54:30|0.033329
16:54:31|0.033329
16:54:32|0.033329
16:54:33|0.033329
16:54:34|0.033329
16:54:35|0.033329
16:54:36|0.033329
16:54:38|0.033329
16:54:38|0.033329
16:54:39|0.033316
16:54:41|0.033308
16:54:41|0.033302
16:54:42|0.033302
16:54:44|0.033312
16:54:45|0.03332
16:54:45|0.0333
16:54:47|0.033317
16:54:48|0.033317
16:54:49|0.033317
16:54:50|0.033317
16:54:51|0.033317
16:54:51|0.0333
16:54:53|0.0333
16:54:54|0.0333
16:54:55|0.033317
16:54:56|0.033319
16:54:56|0.033319
16:54:57|0.033319
16:54:58|0.033319
16:55:00|0.033319
16:55:01|0.033319
16:55:02|0.033318
16:55:03|0.033301
16:55:04|0.033244
16:55:05|0.033311
16:55:05|0.033344
16:55:07|0.033333
16:55:08|0.033325
16:55:09|0.03333
16:55:10|0.033319
16:55:11|0.033312
16:55:13|0.033314
16:55:14|0.033314
16:55:16|0.033312
16:55:16|0.033312
16:55:18|0.033311
16:55:19|0.033297
16:55:20|0.033288
16:55:21|0.033288
16:55:22|0.033279
16:55:23|0.033279
16:55:24|0.033235
16:55:25|0.033233
16:55:26|0.033236
16:55:27|0.033243
16:55:28|0.033242
16:55:29|0.033219
16:55:30|0.033236
16:55:31|0.033236
16:55:32|0.033266
16:55:33|0.033261
16:55:34|0.033261
16:55:35|0.033266
16:55:36|0.033266
16:55:37|0.033266
16:55:38|0.033266
16:55:39|0.033266
16:55:40|0.033266
16:55:41|0.033266
16:55:43|0.033266
16:55:43|0.033266
16:55:44|0.033203
16:55:45|0.033203
16:55:46|0.033547
16:55:48|0.03358
16:55:48|0.03354
16:55:49|0.033502
16:55:51|0.033481
16:55:52|0.033435
16:55:52|0.033428
16:55:53|0.033428
16:55:55|0.033413
16:55:55|0.033415
16:55:56|0.033415
16:55:57|0.033411
16:55:58|0.033421
16:55:59|0.033421
16:56:01|0.033406
16:56:02|0.033403
16:56:03|0.033403
16:56:04|0.033313
16:56:05|0.033295
16:56:07|0.033282
16:56:07|0.033278
16:56:09|0.033293
16:56:10|0.03327
16:56:11|0.033266
16:56:12|0.033266
16:56:13|0.033296
16:56:13|0.033254
16:56:14|0.033231
16:56:15|0.033257
16:56:17|0.033222
16:56:18|0.033242
16:56:19|0.033191
16:56:19|0.033173
16:56:21|0.033161
16:56:22|0.033164
16:56:23|0.033164
16:56:24|0.033171
16:56:26|0.033155
16:56:27|0.033155
16:56:28|0.033155
16:56:29|0.033167
16:56:30|0.033167
16:56:32|0.033167
16:56:33|0.033136
16:56:33|0.033136
16:56:34|0.033116
16:56:35|0.033116
16:56:36|0.033116
16:56:37|0.033116
16:56:39|0.033116
16:56:39|0.033129
16:56:40|0.033129
16:56:41|0.033147
16:56:42|0.033147
16:56:43|0.033142
16:56:45|0.033142
16:56:45|0.033119
16:56:47|0.033119
16:56:48|0.033148
16:56:48|0.033148
16:56:49|0.03316
16:56:50|0.03316
16:56:51|0.03316
16:56:53|0.033175
16:56:54|0.033175
16:56:54|0.033175
16:56:55|0.033175
16:56:57|0.033142
16:56:58|0.033131
16:56:59|0.033146
16:57:00|0.033146
16:57:01|0.033172
16:57:01|0.033168
16:57:03|0.03321
16:57:03|0.033207
16:57:05|0.033186
16:57:06|0.033186
16:57:08|0.033186
16:57:09|0.033186
16:57:10|0.03318
16:57:12|0.033142
16:57:13|0.033107
16:57:14|0.033153
16:57:15|0.033168
16:57:18|0.033168
16:57:19|0.033189
16:57:19|0.033205
16:57:20|0.033205
16:57:21|0.033205
16:57:22|0.033203
16:57:23|0.033203
16:57:25|0.03319
16:57:26|0.033206
16:57:27|0.033227
16:57:28|0.03323
16:57:29|0.03323
16:57:29|0.033237
16:57:30|0.033187
16:57:32|0.033221
16:57:32|0.033233
16:57:33|0.033237
16:57:35|0.033255
16:57:35|0.033256
16:57:37|0.033256
16:57:38|0.033256
16:57:39|0.033256
16:57:40|0.033269
16:57:41|0.033275
16:57:42|0.033269
16:57:43|0.033269
16:57:44|0.033269
16:57:45|0.03327
16:57:46|0.033257
16:57:47|0.033275
16:57:48|0.033275
16:57:49|0.033239
16:57:50|0.033244
16:57:51|0.033244
16:57:52|0.033244
16:57:53|0.033244
16:57:55|0.033244
16:57:55|0.033244
16:57:56|0.033267
16:57:57|0.033272
16:57:59|0.033272
16:57:59|0.033272
16:58:00|0.033272
16:58:01|0.033279
16:58:02|0.033286
16:58:04|0.033273
16:58:04|0.033273
16:58:05|0.033273
16:58:06|0.033273
16:58:07|0.033273
16:58:09|0.033256
16:58:10|0.033256
16:58:10|0.033257
16:58:12|0.033253
16:58:13|0.033216
16:58:15|0.033239
16:58:16|0.033216
16:58:16|0.03321
16:58:18|0.033178
16:58:19|0.033175
16:58:20|0.033157
16:58:21|0.033157
16:58:22|0.03315
16:58:24|0.033167
16:58:25|0.033167
16:58:26|0.033167
16:58:27|0.033191
16:58:28|0.033191
16:58:29|0.033191
16:58:30|0.033191
16:58:30|0.033191
16:58:32|0.033191
16:58:34|0.03315
16:58:34|0.03315
16:58:35|0.033136
16:58:37|0.033136
16:58:37|0.033134
16:58:39|0.033088
16:58:40|0.033132
16:58:40|0.033132
16:58:42|0.03312
16:58:43|0.03312
16:58:44|0.03312
16:58:45|0.033115
16:58:45|0.033115
16:58:46|0.033099
16:58:48|0.033062
16:58:48|0.033063
16:58:50|0.033069
16:58:50|0.033069
16:58:51|0.033065
16:58:52|0.033062
16:58:54|0.033062
16:58:54|0.033065
16:58:56|0.033105
16:58:56|0.033105
16:58:57|0.033065
16:58:59|0.033065
16:59:00|0.03304
16:59:00|0.03304
16:59:01|0.03304
16:59:02|0.033063
16:59:04|0.033063
16:59:05|0.033065
16:59:05|0.033065
16:59:07|0.033065
16:59:08|0.033065
16:59:08|0.033065
16:59:09|0.033065
16:59:11|0.033098
16:59:12|0.033119
16:59:13|0.033101
16:59:14|0.03308
16:59:14|0.033141
16:59:16|0.033141
16:59:17|0.033142
16:59:18|0.033116
16:59:19|0.033116
16:59:20|0.033116
16:59:21|0.033116
16:59:22|0.033116
16:59:23|0.033116
16:59:24|0.033098
16:59:25|0.033098
16:59:26|0.033143
16:59:27|0.033126
16:59:28|0.033126
16:59:29|0.033147
16:59:30|0.033161
16:59:31|0.033174
16:59:32|0.033174
16:59:33|0.033174
16:59:34|0.033192
16:59:35|0.033215
16:59:36|0.033234
16:59:37|0.03323
16:59:38|0.03323
16:59:39|0.033175
16:59:40|0.033198
16:59:41|0.033198
16:59:42|0.033199
16:59:43|0.033199
16:59:44|0.033199
16:59:45|0.033199
16:59:46|0.033175
16:59:47|0.033175
16:59:48|0.033174
16:59:49|0.033185
16:59:50|0.033177
16:59:51|0.033177
16:59:52|0.033177
16:59:53|0.033177
16:59:55|0.033192
16:59:55|0.033171
16:59:57|0.033171
16:59:57|0.033171
16:59:59|0.033171
16:59:59|0.033183
17:00:00|0.033183
17:00:01|0.033183
17:00:03|0.033156
17:00:03|0.033162
17:00:04|0.033165
17:00:06|0.033156
17:00:06|0.033157
17:00:08|0.03318
17:00:09|0.03318
17:00:10|0.033213
17:00:11|0.033198
17:00:13|0.033189
17:00:14|0.033189
17:00:14|0.033189
17:00:16|0.033189
17:00:17|0.033189
17:00:18|0.033189
17:00:18|0.033189
17:00:20|0.033189
17:00:21|0.033189
17:00:22|0.033171
17:00:23|0.033171
17:00:24|0.033171
17:00:25|0.033171
17:00:26|0.033163
17:00:28|0.033156
17:00:28|0.033189
17:00:30|0.033189
17:00:30|0.033174
17:00:31|0.033147
17:00:33|0.03314
17:00:34|0.033126
17:00:35|0.033129
17:00:36|0.03312
17:00:37|0.033105
17:00:39|0.033089
17:00:40|0.033078
17:00:40|0.033053
17:00:42|0.033053
17:00:43|0.033053
17:00:44|0.033053
17:00:45|0.033053
17:00:46|0.033053
17:00:47|0.033063
17:00:48|0.03303
17:00:48|0.033027
17:00:51|0.033045
17:00:51|0.033045
17:00:52|0.033056
17:00:54|0.033072
17:00:54|0.033072
17:00:55|0.033066
17:00:57|0.033066
17:00:57|0.033066
17:00:58|0.033012
17:01:00|0.032995
17:01:01|0.032985
17:01:02|0.03298
17:01:03|0.032993
17:01:03|0.032996
17:01:04|0.033004
17:01:06|0.033004
17:01:06|0.03302
17:01:08|0.03302
17:01:09|0.033048
17:01:09|0.033056
17:01:11|0.033056
17:01:11|0.033056
17:01:13|0.033051
17:01:14|0.033051
17:01:14|0.033059
17:01:16|0.03312
17:01:17|0.033158
17:01:18|0.033158
17:01:19|0.033158
17:01:21|0.033158
17:01:22|0.033152
17:01:23|0.03315
17:01:23|0.033152
17:01:25|0.033157
17:01:26|0.033158
17:01:27|0.033158
17:01:28|0.033146
17:01:29|0.033158
17:01:30|0.033165
17:01:31|0.033159
17:01:33|0.033176
17:01:34|0.033151
17:01:36|0.033174
17:01:37|0.033174
17:01:38|0.033151
17:01:39|0.03316
17:01:39|0.033188
17:01:40|0.033215
17:01:42|0.033227
17:01:43|0.033238
17:01:44|0.033238
17:01:45|0.033238
17:01:46|0.033238
17:01:47|0.033252
17:01:48|0.033252
17:01:49|0.03325
17:01:50|0.03325
17:01:51|0.03325
17:01:52|0.03325
17:01:53|0.03325
17:01:54|0.03325
17:01:55|0.03325
17:01:56|0.03325
17:01:57|0.03325
17:01:58|0.03325
17:01:59|0.03325
17:02:00|0.033253
17:02:01|0.033253
17:02:02|0.033254
17:02:03|0.033254
17:02:05|0.033254
17:02:05|0.033254
17:02:06|0.033254
17:02:08|0.033256
17:02:09|0.033258
17:02:10|0.033287
17:02:11|0.033287
17:02:12|0.033287
17:02:13|0.033304
17:02:13|0.033309
17:02:16|0.033309
17:02:17|0.033309
17:02:17|0.033309
17:02:19|0.033332
17:02:20|0.033326
17:02:20|0.033332
17:02:21|0.033332
17:02:23|0.033336
17:02:23|0.033327
17:02:24|0.033327
17:02:25|0.033349
17:02:26|0.033352
17:02:27|0.033356
17:02:28|0.033356
17:02:29|0.033356
17:02:30|0.033389
17:02:32|0.033388
17:02:32|0.033389
17:02:34|0.033385
17:02:36|0.033383
17:02:37|0.033383
17:02:38|0.033383
17:02:40|0.033398
17:02:40|0.033403
17:02:42|0.033395
17:02:43|0.033395
17:02:43|0.033395
17:02:45|0.033386
17:02:46|0.033386
17:02:47|0.033386
17:02:48|0.033386
17:02:49|0.033398
17:02:50|0.033398
17:02:51|0.033398
17:02:52|0.033403
17:02:53|0.033403
17:02:54|0.033404
17:02:55|0.033404
17:02:56|0.033404
17:02:57|0.033404
17:02:58|0.033401
17:02:59|0.033399
17:03:00|0.033399
17:03:01|0.033399
17:03:02|0.033399
17:03:04|0.033399
17:03:04|0.033399
17:03:06|0.033412
17:03:06|0.033412
17:03:07|0.033412
17:03:08|0.033412
17:03:09|0.033412
17:03:11|0.033399
17:03:12|0.033399
17:03:12|0.033399
17:03:13|0.033403
17:03:14|0.033396
17:03:15|0.033396
17:03:17|0.033396
17:03:17|0.033396
17:03:18|0.033385
17:03:20|0.033385
17:03:20|0.033385
17:03:22|0.033341
17:03:23|0.033341
17:03:24|0.033341
17:03:25|0.033341
17:03:26|0.03338
17:03:27|0.03338
17:03:28|0.03338
17:03:29|0.033356
17:03:30|0.033363
17:03:31|0.033363
17:03:32|0.033363
17:03:33|0.033363
17:03:34|0.033363
17:03:35|0.033336
17:03:37|0.033336
17:03:38|0.033336
17:03:38|0.033336
17:03:40|0.033336
17:03:40|0.033336
17:03:41|0.033369
17:03:42|0.033369
17:03:44|0.033369
17:03:45|0.033355
17:03:45|0.033355
17:03:47|0.033355
17:03:47|0.033369
17:03:48|0.033369
17:03:50|0.033369
17:03:50|0.033369
17:03:51|0.033369
17:03:52|0.033369
17:03:54|0.033376
17:03:55|0.033376
17:03:56|0.033377
17:03:57|0.033377
17:03:58|0.033377
17:03:58|0.033377
17:04:00|0.033413
17:04:00|0.033413
17:04:02|0.033357
17:04:02|0.033452
17:04:03|0.033465
17:04:05|0.03344
17:04:06|0.03344
17:04:06|0.03344
17:04:07|0.033455
17:04:09|0.033455
17:04:09|0.033429
17:04:10|0.033458
17:04:11|0.033458
17:04:12|0.033458
17:04:13|0.033489
17:04:15|0.033476
17:04:15|0.033497
17:04:17|0.033518
17:04:18|0.033517
17:04:19|0.033509
17:04:20|0.033486
17:04:21|0.033438
17:04:22|0.033472
17:04:23|0.033459
17:04:23|0.033481
17:04:25|0.033481
17:04:26|0.033481
17:04:27|0.033481
17:04:28|0.033481
17:04:29|0.033481
17:04:29|0.033481
17:04:30|0.033446
17:04:32|0.033458
17:04:33|0.033458
17:04:34|0.033453
17:04:34|0.033453
17:04:35|0.033369
17:04:38|0.03342
17:04:38|0.03338
17:04:40|0.03338
17:04:40|0.033401
17:04:41|0.03342
17:04:43|0.03342
17:04:43|0.03342
17:04:45|0.03342
17:04:46|0.03342
17:04:47|0.03342
17:04:47|0.03342
17:04:48|0.03342
17:04:50|0.03342
17:04:50|0.03342
17:04:51|0.03342
17:04:53|0.03342
17:04:54|0.03342
17:04:54|0.03342
17:04:56|0.03342
17:04:57|0.033377
17:04:58|0.033377
17:04:58|0.033377
17:05:00|0.03342
17:05:00|0.03342
17:05:02|0.033406
17:05:02|0.033406
17:05:03|0.033429
17:05:05|0.033429
17:05:06|0.033429
17:05:07|0.033447
17:05:08|0.03345
17:05:09|0.03345
17:05:09|0.03345
17:05:11|0.033444
17:05:12|0.033456
17:05:12|0.033456
17:05:14|0.033456
17:05:15|0.033456
17:05:16|0.033456
17:05:17|0.033456
17:05:18|0.033471
17:05:19|0.033477
17:05:20|0.033477
17:05:21|0.033477
17:05:22|0.033477
17:05:23|0.033477
17:05:24|0.033477
17:05:25|0.033491
17:05:27|0.033491
17:05:28|0.033491
17:05:28|0.033465
17:05:29|0.033465
17:05:30|0.033465
17:05:31|0.033465
17:05:32|0.033465
17:05:33|0.03345
17:05:34|0.03345
17:05:35|0.03345
17:05:36|0.033478
17:05:37|0.03345
17:05:38|0.03345
17:05:39|0.03347
17:05:40|0.03347
17:05:41|0.03347
17:05:43|0.033449
17:05:44|0.033449
17:05:44|0.033449
17:05:46|0.033459
17:05:46|0.033476
17:05:48|0.033468
17:05:49|0.033468
17:05:49|0.033475
17:05:51|0.033475
17:05:51|0.033495
17:05:53|0.033495
17:05:54|0.033495
17:05:55|0.033495
17:05:57|0.033479
17:05:59|0.033479
17:05:59|0.033479
17:06:00|0.033479
17:06:02|0.033493
17:06:03|0.033476
17:06:03|0.033492
17:06:04|0.033488
17:06:05|0.033488
17:06:06|0.033488
17:06:07|0.033483
17:06:09|0.033487
17:06:10|0.03351
17:06:10|0.033521
17:06:12|0.03348
17:06:13|0.033509
17:06:13|0.033518
17:06:14|0.033499
17:06:15|0.033499
17:06:16|0.033499
17:06:17|0.033499
17:06:19|0.033504
17:06:19|0.033504
17:06:20|0.033504
17:06:21|0.033495
17:06:22|0.033489
17:06:24|0.033461
17:06:25|0.033442
17:06:26|0.033423
17:06:26|0.033423
17:06:28|0.033458
17:06:29|0.033476
17:06:30|0.033476
17:06:31|0.033476
17:06:31|0.033474
17:06:33|0.033474
17:06:34|0.033491
17:06:35|0.033491
17:06:35|0.033495
17:06:36|0.033503
17:06:38|0.033503
17:06:39|0.033525
17:06:40|0.033525
17:06:41|0.033525
17:06:42|0.033549
17:06:43|0.033554
17:06:44|0.033547
17:06:46|0.033553
17:06:47|0.033553
17:06:48|0.033553
17:06:49|0.033553
17:06:50|0.033554
17:06:51|0.033554
17:06:52|0.033554
17:06:53|0.033531
17:06:55|0.033531
17:06:55|0.033543
17:06:57|0.033543
17:06:57|0.033554
17:06:59|0.033554
17:07:00|0.033554
17:07:00|0.033566
17:07:01|0.033566
17:07:02|0.033566
17:07:03|0.033543
17:07:04|0.033554
17:07:06|0.033554
17:07:07|0.03353
17:07:08|0.03353
17:07:08|0.03353
17:07:10|0.03353
17:07:10|0.03353
17:07:12|0.033495
17:07:13|0.033477
17:07:14|0.033477
17:07:14|0.033477
17:07:15|0.0335
17:07:16|0.0335
17:07:17|0.0335
17:07:18|0.0335
17:07:19|0.0335
17:07:20|0.0335
17:07:21|0.0335
17:07:22|0.0335
17:07:23|0.0335
17:07:25|0.0335
17:07:26|0.033508
17:07:26|0.033508
17:07:27|0.03352
17:07:29|0.03352
17:07:29|0.033539
17:07:30|0.033544
17:07:31|0.033513
17:07:32|0.033513
17:07:34|0.033513
17:07:34|0.033554
17:07:35|0.033554
17:07:36|0.033509
17:07:37|0.033509
17:07:39|0.03353
17:07:40|0.03353
17:07:41|0.03353
17:07:42|0.033519
17:07:43|0.033519
17:07:44|0.033519
17:07:45|0.033519
17:07:45|0.033519
17:07:48|0.033519
17:07:49|0.033519
17:07:50|0.033519
17:07:51|0.033508
17:07:52|0.033548
17:07:53|0.033548
17:07:54|0.033548
17:07:55|0.033554
17:07:55|0.033552
17:07:57|0.033555
17:07:58|0.033568
17:07:59|0.033563
17:08:00|0.033575
17:08:00|0.033602
17:08:01|0.033616
17:08:03|0.033618
17:08:03|0.033618
17:08:05|0.033618
17:08:06|0.033636
17:08:07|0.033638
17:08:07|0.033639
17:08:09|0.033605
17:08:10|0.033605
17:08:11|0.033605
17:08:12|0.033605
17:08:13|0.033605
17:08:14|0.0336
17:08:15|0.033584
17:08:16|0.033584
17:08:16|0.033612
17:08:18|0.033589
17:08:19|0.033557
17:08:20|0.033539
17:08:21|0.033539
17:08:22|0.033531
17:08:23|0.033466
17:08:25|0.033471
17:08:26|0.033471
17:08:26|0.033501
17:08:28|0.033501
17:08:28|0.033477
17:08:30|0.033493
17:08:31|0.033495
17:08:31|0.033509
17:08:33|0.033513
17:08:33|0.033517
17:08:34|0.033517
17:08:35|0.033517
17:08:37|0.033517
17:08:38|0.033517
17:08:38|0.033517
17:08:39|0.033517
17:08:40|0.033517
17:08:42|0.033517
17:08:42|0.033517
17:08:43|0.033501
17:08:44|0.033501
17:08:45|0.033507
17:08:47|0.033511
17:08:48|0.033518
17:08:49|0.033513
17:08:51|0.033486
17:08:52|0.033486
17:08:52|0.033486
17:08:53|0.033501
17:08:54|0.033501
17:08:55|0.033492
17:08:56|0.033492
17:08:57|0.033492
17:08:58|0.033492
17:08:59|0.033492
17:09:00|0.033492
17:09:01|0.033474
17:09:03|0.033474
17:09:04|0.033471
17:09:04|0.033471
17:09:05|0.03352
17:09:07|0.03352
17:09:07|0.03352
17:09:08|0.033525
17:09:10|0.033552
17:09:11|0.033562
17:09:11|0.033562
17:09:13|0.033562
17:09:14|0.033545
17:09:14|0.033578
17:09:15|0.033578
17:09:17|0.033569
17:09:18|0.033548
17:09:19|0.033548
17:09:20|0.033548
17:09:21|0.033548
17:09:22|0.033555
17:09:23|0.033555
17:09:24|0.033546
17:09:25|0.033546
17:09:26|0.033546
17:09:27|0.033508
17:09:28|0.033508
17:09:29|0.033568
17:09:30|0.033568
17:09:31|0.033558
17:09:32|0.033558
17:09:33|0.033558
17:09:34|0.033558
17:09:36|0.033546
17:09:37|0.033546
17:09:38|0.033546
17:09:39|0.033546
17:09:40|0.033546
17:09:40|0.033546
17:09:42|0.033542
17:09:42|0.033542
17:09:43|0.033542
17:09:44|0.033542
17:09:45|0.033542
17:09:47|0.033542
17:09:49|0.033497
17:09:49|0.033497
17:09:51|0.033495
17:09:52|0.033494
17:09:53|0.033494
17:09:54|0.033494
17:09:55|0.033494
17:09:56|0.0335
17:09:57|0.033476
17:09:59|0.033476
17:10:00|0.033476
17:10:00|0.033476
17:10:02|0.033476
17:10:03|0.033476
17:10:04|0.033498
17:10:05|0.033498
17:10:06|0.033475
17:10:07|0.033475
17:10:08|0.033522
17:10:09|0.033522
17:10:10|0.033522
17:10:11|0.033522
17:10:13|0.033531
17:10:13|0.033531
17:10:14|0.033531
17:10:15|0.033531
17:10:16|0.033531
17:10:17|0.033531
17:10:18|0.033531
17:10:20|0.033531
17:10:20|0.033531
17:10:21|0.033531
17:10:23|0.033531
17:10:23|0.033531
17:10:25|0.033531
17:10:26|0.03352
17:10:26|0.033475
17:10:27|0.033475
17:10:28|0.03347
17:10:29|0.03347
17:10:30|0.033488
17:10:32|0.033464
17:10:32|0.033498
17:10:33|0.033498
17:10:34|0.033498
17:10:35|0.033498
17:10:36|0.033538
17:10:37|0.033539
17:10:39|0.033539
17:10:40|0.033545
17:10:40|0.033545
17:10:41|0.033542
17:10:42|0.033574
17:10:43|0.033573
17:10:44|0.033592
17:10:45|0.033592
17:10:46|0.033573
17:10:48|0.033573
17:10:48|0.033572
17:10:50|0.033572
17:10:51|0.033572
17:10:51|0.033572
17:10:52|0.033572
17:10:53|0.033572
17:10:55|0.033572
17:10:56|0.033572
17:10:57|0.033572
17:10:58|0.033572
17:10:59|0.033572
17:11:00|0.033572
17:11:02|0.033572
17:11:03|0.033572
17:11:03|0.033572
17:11:04|0.033572
17:11:06|0.033572
17:11:06|0.033555
17:11:07|0.033553
17:11:08|0.033575
17:11:09|0.033575
17:11:11|0.033564
17:11:11|0.033564
17:11:12|0.033564
17:11:13|0.033558
17:11:14|0.033558
17:11:15|0.033547
17:11:17|0.033543
17:11:18|0.033543
17:11:18|0.033543
17:11:19|0.03352
17:11:20|0.033546
17:11:21|0.033561
17:11:23|0.033561
17:11:24|0.033536
17:11:26|0.033546
17:11:26|0.033546
17:11:27|0.033546
17:11:28|0.033546
17:11:29|0.033546
17:11:30|0.033546
17:11:31|0.03354
17:11:32|0.03354
17:11:33|0.03354
17:11:34|0.03354
17:11:36|0.03354
17:11:36|0.03354
17:11:37|0.03354
17:11:38|0.03354
17:11:39|0.03354
17:11:40|0.033546
17:11:41|0.033519
17:11:43|0.033519
17:11:43|0.033519
17:11:44|0.033519
17:11:46|0.033519
17:11:46|0.033501
17:11:48|0.033501
17:11:48|0.033501
17:11:50|0.033501
17:11:52|0.033501
17:11:53|0.033497
17:11:54|0.033497
17:11:55|0.033443
17:11:56|0.033443
17:11:57|0.033443
17:11:59|0.033443
17:11:59|0.033443
17:12:00|0.033443
17:12:02|0.033443
17:12:02|0.033443
17:12:03|0.033443
17:12:05|0.033468
17:12:06|0.033468
17:12:07|0.033507
17:12:07|0.033507
17:12:08|0.033434
17:12:09|0.033477
17:12:11|0.033477
17:12:12|0.033477
17:12:12|0.033477
17:12:13|0.033497
17:12:14|0.033497
17:12:15|0.033477
17:12:16|0.033498
17:12:17|0.033498
17:12:18|0.033498
17:12:19|0.033498
17:12:20|0.033433
17:12:22|0.033424
17:12:23|0.033424
17:12:23|0.033424
17:12:24|0.033424
17:12:25|0.033424
17:12:26|0.033424
17:12:27|0.033424
17:12:28|0.033424
17:12:29|0.033424
17:12:30|0.033434
17:12:31|0.033434
17:12:32|0.033434
17:12:33|0.033434
17:12:34|0.033434
17:12:35|0.033434
17:12:36|0.033434
17:12:38|0.033434
17:12:39|0.033474
17:12:40|0.03348
17:12:41|0.03345
17:12:42|0.03345
17:12:43|0.03345
17:12:45|0.033479
17:12:45|0.033482
17:12:46|0.033482
17:12:47|0.033482
17:12:48|0.033482
17:12:49|0.033496
17:12:50|0.033499
17:12:52|0.033465
17:12:54|0.033465
17:12:55|0.033465
17:12:55|0.033473
17:12:56|0.033419
17:12:57|0.033419
17:12:59|0.033419
17:13:00|0.033419
17:13:00|0.033419
17:13:02|0.033418
17:13:03|0.033418
17:13:04|0.033418
17:13:05|0.033418
17:13:06|0.033418
17:13:07|0.033418
17:13:08|0.033418
17:13:09|0.033418
17:13:10|0.033418
17:13:11|0.033472
17:13:12|0.033472
17:13:13|0.033472
17:13:14|0.033416
17:13:15|0.033459
17:13:16|0.033419
17:13:17|0.033419
17:13:18|0.033489
17:13:19|0.033491
17:13:20|0.033491
17:13:21|0.033491
17:13:22|0.033488
17:13:23|0.033488
17:13:24|0.033488
17:13:25|0.033488
17:13:26|0.033488
17:13:27|0.033488
17:13:28|0.033488
17:13:29|0.033488
17:13:30|0.033488
17:13:31|0.033488
17:13:32|0.033488
17:13:33|0.033488
17:13:34|0.033473
17:13:35|0.033473
17:13:36|0.033473
17:13:37|0.033464
17:13:38|0.033485
17:13:39|0.033485
17:13:40|0.033485
17:13:41|0.033443
17:13:42|0.033449
17:13:43|0.033455
17:13:44|0.033376
17:13:45|0.033376
17:13:46|0.033376
17:13:47|0.033376
17:13:48|0.033376
17:13:49|0.033376
17:13:50|0.033376
17:13:51|0.033449
17:13:53|0.033449
17:13:55|0.03345
17:13:55|0.03346
17:13:57|0.033429
17:13:58|0.03342
17:13:59|0.033417
17:14:00|0.033443
17:14:00|0.033443
17:14:02|0.033443
17:14:02|0.033444
17:14:04|0.033449
17:14:05|0.033449
17:14:06|0.033449
17:14:06|0.033449
17:14:08|0.033449
17:14:08|0.033449
17:14:09|0.033449
17:14:10|0.033449
17:14:12|0.033449
17:14:13|0.033449
17:14:13|0.033449
17:14:15|0.033449
17:14:15|0.033449
17:14:16|0.03344
17:14:17|0.03344
17:14:18|0.033449
17:14:20|0.033449
17:14:20|0.033449
17:14:21|0.033449
17:14:22|0.033449
17:14:24|0.033449
17:14:24|0.033449
17:14:25|0.033415
17:14:26|0.033449
17:14:27|0.033485
17:14:28|0.033474
17:14:29|0.033474
17:14:30|0.033493
17:14:32|0.033493
17:14:32|0.033493
17:14:34|0.033493
17:14:34|0.0335
17:14:35|0.033492
17:14:36|0.033492
17:14:37|0.0335
17:14:38|0.0335
17:14:39|0.0335
17:14:41|0.033492
17:14:41|0.033499
17:14:42|0.033499
17:14:43|0.033499
17:14:44|0.033499
17:14:45|0.033499
17:14:46|0.033486
17:14:48|0.0335
17:14:49|0.0335
17:14:50|0.0335
17:14:51|0.0335
17:14:51|0.0335
17:14:53|0.033491
17:14:54|0.033491
17:14:55|0.033491
17:14:56|0.03347
17:14:57|0.03347
17:14:59|0.03347
17:14:59|0.03347
17:15:00|0.03347
17:15:01|0.03347
17:15:03|0.03347
17:15:04|0.03348
17:15:05|0.0335
17:15:06|0.033471
17:15:08|0.033467
17:15:08|0.03346
17:15:10|0.03346
17:15:11|0.03346
17:15:13|0.033458
17:15:14|0.033458
17:15:15|0.033458
17:15:15|0.033458
17:15:16|0.033435
17:15:17|0.033435
17:15:19|0.033435
17:15:19|0.033417
17:15:21|0.033417
17:15:22|0.033405
17:15:23|0.033405
17:15:23|0.033397
17:15:25|0.033397
17:15:25|0.033397
17:15:26|0.033378
17:15:28|0.033378
17:15:29|0.033378
17:15:29|0.033378
17:15:31|0.033378
17:15:32|0.033378
17:15:33|0.033379
17:15:34|0.033383
17:15:35|0.033383
17:15:36|0.033383
17:15:37|0.033383
17:15:39|0.033372
17:15:40|0.033372
17:15:40|0.033384
17:15:42|0.033377
17:15:43|0.033373
17:15:45|0.033383
17:15:45|0.033383
17:15:46|0.033383
17:15:47|0.033378
17:15:49|0.033378
17:15:49|0.033378
17:15:51|0.033378
17:15:52|0.033378
17:15:52|0.033398
17:15:54|0.033398
17:15:55|0.033407
17:15:56|0.033393
17:15:57|0.033393
17:15:58|0.033395
17:15:59|0.033409
17:16:00|0.033407
17:16:01|0.033411
17:16:02|0.033422
17:16:03|0.033422
17:16:04|0.033422
17:16:05|0.033422
17:16:06|0.033422
17:16:07|0.033414
17:16:08|0.033414
17:16:10|0.033414
17:16:11|0.033408
17:16:12|0.033408
17:16:13|0.033408
17:16:13|0.033411
17:16:14|0.033411
17:16:15|0.033443
17:16:16|0.03345
17:16:17|0.03345
17:16:19|0.033482
17:16:19|0.033482
17:16:21|0.033477
17:16:22|0.033496
17:16:23|0.033496
17:16:24|0.033498
17:16:25|0.033498
17:16:27|0.033486
17:16:28|0.033486
17:16:29|0.033492
17:16:30|0.033468
17:16:31|0.03344
17:16:32|0.033447
17:16:33|0.03345
17:16:33|0.033449
17:16:35|0.03345
17:16:36|0.033458
17:16:36|0.03348
17:16:38|0.03348
17:16:38|0.033488
17:16:39|0.033488
17:16:40|0.033499
17:16:41|0.033499
17:16:43|0.033495
17:16:44|0.033495
17:16:45|0.033495
17:16:46|0.033495
17:16:47|0.033495
17:16:48|0.033495
17:16:49|0.0335
17:16:50|0.033498
17:16:51|0.033475
17:16:52|0.033475
17:16:53|0.033486
17:16:54|0.033486
17:16:55|0.033499
17:16:56|0.0335
17:16:57|0.0335
17:16:58|0.033525
17:16:59|0.033525
17:17:00|0.033525
17:17:01|0.033528
17:17:02|0.033526
17:17:03|0.033526
17:17:04|0.033526
17:17:05|0.033545
17:17:06|0.033544
17:17:07|0.033577
17:17:08|0.033577
17:17:09|0.03358
17:17:10|0.03358
17:17:11|0.033583
17:17:12|0.033584
17:17:13|0.033584
17:17:14|0.033605
17:17:15|0.033589
17:17:17|0.033589
17:17:17|0.033589
17:17:18|0.033589
17:17:20|0.03361
17:17:21|0.03361
17:17:22|0.03361
17:17:23|0.033607
17:17:24|0.033596
17:17:25|0.033596
17:17:26|0.033529
17:17:27|0.033517
17:17:28|0.033562
17:17:29|0.033542
17:17:30|0.033539
17:17:31|0.033539
17:17:33|0.033541
17:17:34|0.033509
17:17:34|0.033509
17:17:36|0.033509
17:17:37|0.033509
17:17:38|0.033497
17:17:39|0.033466
17:17:40|0.033466
17:17:40|0.033473
17:17:42|0.033473
17:17:43|0.033473
17:17:44|0.033439
17:17:45|0.033449
17:17:46|0.033467
17:17:47|0.033467
17:17:49|0.033465
17:17:49|0.033451
17:17:51|0.033456
17:17:51|0.033456
17:17:53|0.033456
17:17:54|0.033433
17:17:54|0.033433
17:17:56|0.033433
17:17:57|0.033433
17:17:59|0.033433
17:17:59|0.033433
17:18:00|0.033433
17:18:02|0.033433
17:18:02|0.033455
17:18:03|0.033464
17:18:05|0.033464
17:18:05|0.033463
17:18:06|0.033463
17:18:07|0.033473
17:18:09|0.033473
17:18:09|0.033473
17:18:10|0.033473
17:18:11|0.033441
17:18:12|0.033441
17:18:13|0.033457
17:18:14|0.033457
17:18:16|0.033471
17:18:16|0.033488
17:18:17|0.033488
17:18:18|0.033488
17:18:19|0.033488
17:18:21|0.033486
17:18:22|0.033481
17:18:23|0.033481
17:18:25|0.033481
17:18:26|0.033481
17:18:27|0.033481
17:18:28|0.033481
17:18:29|0.033481
17:18:31|0.033481
17:18:32|0.033463
17:18:32|0.033463
17:18:33|0.033463
17:18:34|0.033484
17:18:36|0.033488
17:18:37|0.033488
17:18:37|0.033519
17:18:38|0.033519
17:18:40|0.033519
17:18:41|0.033519
17:18:41|0.033519
17:18:43|0.033522
17:18:44|0.033525
17:18:45|0.033525
17:18:46|0.033525
17:18:47|0.033551
17:18:48|0.033551
17:18:49|0.033551
17:18:50|0.033551
17:18:51|0.033551
17:18:52|0.033544
17:18:53|0.033544
17:18:54|0.033544
17:18:55|0.033544
17:18:56|0.033508
17:18:57|0.033508
17:18:58|0.033508
17:18:59|0.033508
17:19:00|0.033508
17:19:01|0.033508
17:19:02|0.033532
17:19:03|0.033532
17:19:04|0.033473
17:19:05|0.033523
17:19:06|0.033523
17:19:07|0.033532
17:19:08|0.033532
17:19:09|0.033537
17:19:10|0.033537
17:19:11|0.033537
17:19:12|0.033537
17:19:13|0.033515
17:19:14|0.033515
17:19:15|0.033515
17:19:16|0.033515
17:19:17|0.033515
17:19:18|0.033515
17:19:19|0.033515
17:19:20|0.033515
17:19:21|0.033513
17:19:22|0.033497
17:19:24|0.033495
17:19:25|0.03349
17:19:25|0.03349
17:19:27|0.03349
17:19:27|0.033505
17:19:29|0.033505
17:19:30|0.033505
17:19:30|0.033512
17:19:32|0.033512
17:19:32|0.033506
17:19:34|0.033527
17:19:34|0.033536
17:19:36|0.033519
17:19:36|0.033488
17:19:37|0.033542
17:19:39|0.033548
17:19:39|0.033531
17:19:40|0.033531
17:19:42|0.033548
17:19:43|0.033548
17:19:44|0.033548
17:19:45|0.033548
17:19:46|0.033515
17:19:47|0.033515
17:19:48|0.033515
17:19:49|0.033515
17:19:51|0.033515
17:19:51|0.033515
17:19:52|0.033542
17:19:54|0.033542
17:19:54|0.033546
17:19:56|0.033546
17:19:56|0.033513
17:19:58|0.033536
17:19:59|0.033536
17:19:59|0.033536
17:20:00|0.033536
17:20:03|0.033536
17:20:03|0.033536
17:20:05|0.033536
17:20:05|0.033536
17:20:06|0.033511
17:20:08|0.033511
17:20:09|0.033467
17:20:10|0.033458
17:20:11|0.033449
17:20:12|0.033449
17:20:13|0.033449
17:20:14|0.033418
17:20:15|0.033419
17:20:16|0.033424
17:20:17|0.033385
17:20:18|0.033414
17:20:19|0.033429
17:20:20|0.033429
17:20:21|0.033424
17:20:22|0.033424
17:20:23|0.033424
17:20:25|0.033424
17:20:25|0.033412
17:20:26|0.033389
17:20:28|0.033389
17:20:29|0.033389
17:20:30|0.033389
17:20:32|0.033394
17:20:33|0.033394
17:20:34|0.033394
17:20:35|0.033394
17:20:36|0.033394
17:20:37|0.033394
17:20:38|0.033394
17:20:39|0.033383
17:20:40|0.033386
17:20:41|0.033395
17:20:43|0.033395
17:20:44|0.033395
17:20:45|0.033395
17:20:46|0.033343
17:20:47|0.033362
17:20:48|0.033362
17:20:49|0.033362
17:20:50|0.033362
17:20:51|0.033362
17:20:53|0.033375
17:20:53|0.033375
17:20:55|0.033335
17:20:56|0.033335
17:20:57|0.033335
17:20:57|0.033335
17:20:58|0.033332
17:20:59|0.033332
17:21:01|0.03332
17:21:03|0.03331
17:21:04|0.033314
17:21:05|0.033317
17:21:06|0.033322
17:21:07|0.033341
17:21:08|0.03331
17:21:09|0.033317
17:21:10|0.033317
17:21:11|0.033325
17:21:13|0.033331
17:21:15|0.033331
17:21:16|0.033326
17:21:17|0.033276
17:21:18|0.033272
17:21:19|0.033263
17:21:20|0.033263
17:21:21|0.033275
17:21:22|0.033295
17:21:23|0.033264
17:21:24|0.03326
17:21:25|0.03326
17:21:27|0.03326
17:21:28|0.033241
17:21:28|0.033263
17:21:29|0.033263
17:21:31|0.033263
17:21:31|0.033263
17:21:32|0.033265
17:21:33|0.033265
17:21:34|0.033265
17:21:35|0.033257
17:21:37|0.033263
17:21:38|0.033286
17:21:38|0.033275
17:21:39|0.033275
17:21:41|0.033248
17:21:41|0.033228
17:21:42|0.033251
17:21:43|0.033236
17:21:44|0.033236
17:21:45|0.033228
17:21:46|0.033256
17:21:47|0.033256
17:21:48|0.033256
17:21:49|0.03325
17:21:50|0.033236
17:21:51|0.033236
17:21:52|0.033228
17:21:53|0.033228
17:21:55|0.033233
17:21:56|0.033211
17:21:56|0.033235
17:21:58|0.033235
17:22:00|0.033233
17:22:02|0.033233
17:22:02|0.033215
17:22:04|0.033206
17:22:05|0.033206
17:22:05|0.033206
17:22:06|0.0332
17:22:07|0.033194
17:22:08|0.033197
17:22:10|0.033197
17:22:11|0.033162
17:22:11|0.033152
17:22:13|0.033152
17:22:14|0.03315
17:22:15|0.033164
17:22:15|0.033141
17:22:17|0.033158
17:22:18|0.033158
17:22:19|0.033176
17:22:20|0.033176
17:22:21|0.033175
17:22:22|0.033175
17:22:22|0.033138
17:22:24|0.033138
17:22:25|0.033138
17:22:26|0.033138
17:22:27|0.033074
17:22:28|0.033133
17:22:29|0.033088
17:22:30|0.033089
17:22:31|0.033086
17:22:32|0.03309
17:22:32|0.033141
17:22:34|0.033148
17:22:35|0.033148
17:22:36|0.033167
17:22:37|0.033167
17:22:38|0.033157
17:22:39|0.033089
17:22:40|0.03316
17:22:41|0.033132
17:22:42|0.03316
17:22:43|0.03316
17:22:44|0.03316
17:22:45|0.03316
17:22:46|0.033104
17:22:47|0.033122
17:22:48|0.033073
17:22:49|0.033121
17:22:50|0.033121
17:22:51|0.033121
17:22:52|0.033051
17:22:53|0.033051
17:22:54|0.033051
17:22:55|0.033086
17:22:56|0.03304
17:22:57|0.033071
17:22:58|0.033104
17:22:59|0.03302
17:23:00|0.03302
17:23:01|0.03302
17:23:02|0.03307
17:23:03|0.03307
17:23:04|0.033052
17:23:05|0.033052
17:23:06|0.03309
17:23:08|0.033077
17:23:09|0.033077
17:23:11|0.033053
17:23:12|0.033053
17:23:12|0.033043
17:23:13|0.033007
17:23:15|0.033038
17:23:16|0.033001
17:23:17|0.033001
17:23:17|0.033001
17:23:19|0.033001
17:23:20|0.033026
17:23:21|0.03301
17:23:21|0.03304
17:23:23|0.033019
17:23:23|0.033008
17:23:25|0.033008
17:23:25|0.033048
17:23:26|0.033034
17:23:28|0.03303
17:23:28|0.033034
17:23:29|0.033034
17:23:30|0.033034
17:23:31|0.033024
17:23:32|0.033024
17:23:33|0.033024
17:23:34|0.033024
17:23:36|0.033024
17:23:36|0.032988
17:23:38|0.033001
17:23:39|0.033001
17:23:39|0.033001
17:23:41|0.033007
17:23:42|0.033008
17:23:43|0.032989
17:23:44|0.033008
17:23:45|0.033008
17:23:46|0.033024
17:23:47|0.033024
17:23:47|0.033001
17:23:48|0.033001
17:23:50|0.032998
17:23:50|0.033012
17:23:52|0.033012
17:23:53|0.032984
17:23:54|0.03298
17:23:55|0.032984
17:23:56|0.032981
17:23:57|0.032976
17:23:58|0.03297
17:23:59|0.03297
17:24:01|0.032973
17:24:01|0.032985
17:24:03|0.03298
17:24:04|0.032966
17:24:05|0.032966
17:24:07|0.032966
17:24:07|0.032966
17:24:09|0.032977
17:24:09|0.032973
17:24:10|0.032973
17:24:12|0.032973
17:24:12|0.032943
17:24:13|0.032958
17:24:15|0.032943
17:24:15|0.032943
17:24:17|0.032953
17:24:18|0.032952
17:24:19|0.032941
17:24:19|0.032943
17:24:21|0.032964
17:24:21|0.032929
17:24:22|0.03291
17:24:24|0.03294
17:24:24|0.032976
17:24:25|0.032923
17:24:27|0.032926
17:24:27|0.032929
17:24:29|0.032904
17:24:30|0.032904
17:24:31|0.0329
17:24:32|0.032909
17:24:33|0.032902
17:24:33|0.03287
17:24:34|0.032879
17:24:35|0.03288
17:24:37|0.03286
17:24:38|0.032915
17:24:38|0.032905
17:24:39|0.032905
17:24:40|0.03291
17:24:41|0.032916
17:24:42|0.032916
17:24:43|0.032916
17:24:45|0.032916
17:24:46|0.032912
17:24:47|0.032912
17:24:47|0.032912
17:24:49|0.032912
17:24:49|0.032908
17:24:51|0.032915
17:24:51|0.032904
17:24:52|0.032893
17:24:54|0.032933
17:24:54|0.032933
17:24:55|0.032912
17:24:56|0.0329
17:24:57|0.032904
17:24:58|0.032891
17:24:59|0.032891
17:25:00|0.032907
17:25:02|0.032908
17:25:04|0.032912
17:25:05|0.032868
17:25:06|0.03288
17:25:08|0.032865
17:25:08|0.032865
17:25:10|0.032845
17:25:10|0.032845
17:25:11|0.032934
17:25:13|0.032947
17:25:14|0.032945
17:25:15|0.03296
17:25:16|0.032949
17:25:17|0.032949
17:25:18|0.03296
17:25:19|0.032938
17:25:20|0.032963
17:25:21|0.033004
17:25:22|0.032993
17:25:23|0.03301
17:25:24|0.033016
17:25:25|0.033026
17:25:26|0.033034
17:25:27|0.03302
17:25:28|0.03302
17:25:29|0.03302
17:25:30|0.033014
17:25:31|0.033014
17:25:32|0.033014
17:25:33|0.033014
17:25:34|0.033014
17:25:35|0.033014
17:25:36|0.033046
17:25:37|0.03305
17:25:38|0.03305
17:25:39|0.03305
17:25:40|0.03305
17:25:41|0.03305
17:25:42|0.03305
17:25:44|0.033044
17:25:45|0.033044
17:25:46|0.033044
17:25:46|0.033059
17:25:47|0.033046
17:25:48|0.033046
17:25:49|0.033059
17:25:50|0.033074
17:25:51|0.033027
17:25:52|0.033043
17:25:53|0.033041
17:25:55|0.033041
17:25:55|0.033018
17:25:56|0.033046
17:25:57|0.033052
17:25:58|0.033052
17:25:59|0.033052
17:26:00|0.033052
17:26:02|0.033055
17:26:03|0.033081
17:26:05|0.033132
17:26:06|0.033162
17:26:07|0.033182
17:26:07|0.033176
17:26:09|0.033179
17:26:09|0.033179
17:26:10|0.033179
17:26:13|0.033179
17:26:13|0.0332
17:26:15|0.033204
17:26:16|0.033199
17:26:16|0.033199
17:26:18|0.033202
17:26:19|0.033208
17:26:19|0.033211
17:26:21|0.033211
17:26:22|0.033204
17:26:22|0.033201
17:26:24|0.033214
17:26:26|0.033215
17:26:27|0.03322
17:26:28|0.033225
17:26:29|0.033197
17:26:30|0.033177
17:26:31|0.033187
17:26:32|0.033161
17:26:33|0.03317
17:26:33|0.03316
17:26:34|0.033155
17:26:36|0.033155
17:26:37|0.033155
17:26:39|0.033155
17:26:39|0.033132
17:26:40|0.033121
17:26:42|0.033102
17:26:42|0.033095
17:26:43|0.033071
17:26:45|0.033059
17:26:45|0.033039
17:26:46|0.033059
17:26:47|0.033065
17:26:48|0.033073
17:26:49|0.033079
17:26:51|0.033084
17:26:51|0.033063
17:26:52|0.033063
17:26:53|0.033063
17:26:54|0.033066
17:26:55|0.033066
17:26:56|0.033079
17:26:57|0.033079
17:26:59|0.033084
17:26:59|0.033099
17:27:01|0.033075
17:27:02|0.033054
17:27:03|0.033054
17:27:03|0.033075
17:27:06|0.033079
17:27:06|0.033079
17:27:07|0.033108
17:27:08|0.033108
17:27:09|0.033121
17:27:10|0.03312
17:27:11|0.033128
17:27:12|0.033156
17:27:13|0.033151
17:27:14|0.033151
17:27:15|0.033144
17:27:16|0.033144
17:27:18|0.033127
17:27:18|0.033157
17:27:20|0.033135
17:27:21|0.033117
17:27:22|0.033099
17:27:22|0.033099
17:27:24|0.033139
17:27:24|0.033127
17:27:25|0.033137
17:27:26|0.033151
17:27:27|0.033151
17:27:29|0.033151
17:27:30|0.033118
17:27:30|0.033129
17:27:32|0.033131
17:27:32|0.033131
17:27:34|0.033136
17:27:35|0.033127
17:27:36|0.033097
17:27:37|0.033064
17:27:38|0.033087
17:27:38|0.033112
17:27:40|0.033125
17:27:40|0.033125
17:27:41|0.033132
17:27:42|0.033151
17:27:44|0.033152
17:27:45|0.033163
17:27:46|0.033169
17:27:46|0.033169
17:27:48|0.033169
17:27:49|0.033169
17:27:51|0.033169
17:27:52|0.033169
17:27:52|0.033169
17:27:53|0.033169
17:27:54|0.033169
17:27:55|0.033152
17:27:56|0.033104
17:27:57|0.033087
17:27:59|0.033087
17:27:59|0.033087
17:28:01|0.033087
17:28:02|0.033111
17:28:03|0.033121
17:28:04|0.033121
17:28:05|0.03312
17:28:06|0.03312
17:28:07|0.033127
17:28:08|0.033112
17:28:09|0.033112
17:28:10|0.033112
17:28:11|0.033118
17:28:13|0.033096
17:28:14|0.033125
17:28:15|0.033125
17:28:16|0.033123
17:28:17|0.033104
17:28:17|0.033104
17:28:18|0.033104
17:28:19|0.033104
17:28:20|0.033104
17:28:22|0.03305
17:28:22|0.033078
17:28:23|0.033078
17:28:25|0.033068
17:28:26|0.033068
17:28:27|0.033068
17:28:28|0.033068
17:28:29|0.033068
17:28:29|0.033068
17:28:31|0.033068
17:28:32|0.033068
17:28:34|0.033063
17:28:34|0.03308
17:28:35|0.03308
17:28:36|0.03308
17:28:37|0.033087
17:28:38|0.033096
17:28:40|0.033097
17:28:41|0.033104
17:28:42|0.033104
17:28:43|0.033064
17:28:43|0.03309
17:28:44|0.033096
17:28:46|0.033096
17:28:47|0.033096
17:28:48|0.033079
17:28:49|0.033103
17:28:50|0.033117
17:28:50|0.033117
17:28:53|0.033117
17:28:54|0.033099
17:28:55|0.033099
17:28:56|0.033105
17:28:57|0.033105
17:28:58|0.03311
17:28:59|0.033105
17:29:00|0.033108
17:29:01|0.033108
17:29:02|0.033075
17:29:03|0.033117
17:29:04|0.033104
17:29:06|0.033104
17:29:07|0.033104
17:29:08|0.033117
17:29:09|0.03312
17:29:10|0.03309
17:29:11|0.03309
17:29:12|0.033083
17:29:13|0.033083
17:29:14|0.033107
17:29:15|0.033123
17:29:16|0.03312
17:29:17|0.03312
17:29:18|0.03312
17:29:20|0.03312
17:29:21|0.03312
17:29:22|0.033089
17:29:23|0.033117
17:29:24|0.033122
17:29:26|0.033122
17:29:26|0.03311
17:29:27|0.033129
17:29:29|0.033129
17:29:29|0.033129
17:29:30|0.033129
17:29:32|0.033129
17:29:33|0.033125
17:29:34|0.033124
17:29:35|0.033124
17:29:35|0.033124
17:29:36|0.033124
17:29:37|0.033111
17:29:38|0.033111
17:29:39|0.033111
17:29:40|0.033102
17:29:42|0.033102
17:29:43|0.033089
17:29:44|0.033089
17:29:44|0.033089
17:29:45|0.033089
17:29:47|0.033087
17:29:48|0.033087
17:29:49|0.033068
17:29:49|0.033053
17:29:50|0.033041
17:29:51|0.033041
17:29:52|0.033042
17:29:53|0.033042
17:29:54|0.033077
17:29:55|0.033077
17:29:56|0.033077
17:29:57|0.033077
17:29:59|0.033077
17:30:00|0.033077
17:30:00|0.033098
17:30:01|0.033098
17:30:03|0.033098
17:30:04|0.033077
17:30:05|0.033077
17:30:05|0.033077
17:30:08|0.033099
17:30:08|0.033077
17:30:09|0.033116
17:30:11|0.033143
17:30:12|0.033143
17:30:13|0.033136
17:30:14|0.033157
17:30:15|0.033146
17:30:16|0.033146
17:30:17|0.033136
17:30:18|0.033146
17:30:19|0.033146
17:30:20|0.03317
17:30:21|0.033174
17:30:22|0.033174
17:30:23|0.033174
17:30:24|0.033174
17:30:25|0.033174
17:30:26|0.033248
17:30:27|0.033248
17:30:28|0.033248
17:30:29|0.033195
17:30:30|0.033195
17:30:31|0.033234
17:30:32|0.033234
17:30:33|0.033211
17:30:34|0.033211
17:30:35|0.033211
17:30:36|0.033211
17:30:38|0.033234
17:30:38|0.033235
17:30:39|0.033245
17:30:41|0.033245
17:30:42|0.033245
17:30:42|0.033245
17:30:43|0.033245
17:30:44|0.03324
17:30:45|0.033257
17:30:47|0.033257
17:30:47|0.03324
17:30:48|0.03324
17:30:50|0.03324
17:30:51|0.03324
17:30:51|0.033238
17:30:52|0.033238
17:30:53|0.03327
17:30:54|0.033241
17:30:56|0.033241
17:30:57|0.033247
17:30:57|0.033278
17:30:58|0.033278
17:30:59|0.033278
17:31:00|0.033278
17:31:01|0.033278
17:31:03|0.033278
17:31:03|0.033278
17:31:05|0.033278
17:31:05|0.033278
17:31:06|0.033278
17:31:07|0.033273
17:31:09|0.033268
17:31:09|0.033258
17:31:11|0.033258
17:31:12|0.033258
17:31:13|0.033278
17:31:15|0.033278
17:31:16|0.033278
17:31:17|0.03329
17:31:18|0.03329
17:31:18|0.0333
17:31:20|0.033258
17:31:22|0.033258
17:31:22|0.033283
17:31:24|0.033283
17:31:24|0.033283
17:31:25|0.033283
17:31:27|0.033282
17:31:28|0.033274
17:31:28|0.033341
17:31:30|0.033303
17:31:30|0.033303
17:31:31|0.033303
17:31:32|0.033303
17:31:33|0.033303
17:31:35|0.033303
17:31:35|0.033347
17:31:36|0.033342
17:31:38|0.033326
17:31:38|0.033326
17:31:40|0.033326
17:31:40|0.033326
17:31:41|0.033362
17:31:43|0.033362
17:31:44|0.033362
17:31:44|0.033362
17:31:46|0.033351
17:31:47|0.033371
17:31:48|0.033371
17:31:49|0.033371
17:31:50|0.033371
17:31:51|0.033371
17:31:52|0.033371
17:31:54|0.033371
17:31:54|0.033371
17:31:55|0.033371
17:31:56|0.033371
17:31:57|0.033371
17:31:58|0.033351
17:32:00|0.033364
17:32:00|0.033364
17:32:01|0.033364
17:32:02|0.033364
17:32:04|0.033359
17:32:04|0.033359
17:32:05|0.033359
17:32:06|0.033359
17:32:08|0.033359
17:32:08|0.033359
17:32:10|0.033359
17:32:12|0.033359
17:32:13|0.033324
17:32:13|0.033324
17:32:15|0.033361
17:32:15|0.033332
17:32:16|0.033332
17:32:18|0.033312
17:32:19|0.033312
17:32:20|0.033318
17:32:21|0.033315
17:32:22|0.033315
17:32:23|0.033315
17:32:24|0.033315
17:32:25|0.03334
17:32:26|0.03334
17:32:27|0.033306
17:32:28|0.033306
17:32:29|0.033306
17:32:30|0.033306
17:32:31|0.033306
17:32:32|0.033355
17:32:33|0.033355
17:32:34|0.033355
17:32:35|0.033355
17:32:36|0.03337
17:32:37|0.033373
17:32:38|0.033346
17:32:40|0.033346
17:32:40|0.033346
17:32:42|0.033346
17:32:43|0.033346
17:32:43|0.033346
17:32:44|0.033346
17:32:46|0.033346
17:32:46|0.033346
17:32:47|0.033346
17:32:49|0.033346
17:32:49|0.033346
17:32:51|0.033346
17:32:51|0.033334
17:32:53|0.033333
17:32:54|0.033333
17:32:54|0.033333
17:32:55|0.033333
17:32:57|0.03331
17:32:57|0.03331
17:32:59|0.03331
17:33:00|0.03331
17:33:01|0.03334
17:33:02|0.03334
17:33:03|0.033312
17:33:03|0.033361
17:33:05|0.033355
17:33:05|0.033346
17:33:07|0.033343
17:33:08|0.033361
17:33:08|0.033356
17:33:11|0.033356
17:33:11|0.033356
17:33:13|0.033378
17:33:13|0.033343
17:33:15|0.033337
17:33:16|0.033337
17:33:17|0.033356
17:33:18|0.033356
17:33:20|0.03337
17:33:21|0.03336
17:33:22|0.03336
17:33:22|0.03336
17:33:24|0.03336
17:33:25|0.03336
17:33:26|0.033347
17:33:27|0.033347
17:33:28|0.033357
17:33:29|0.033357
17:33:30|0.033358
17:33:31|0.033358
17:33:33|0.033358
17:33:34|0.03336
17:33:34|0.033378
17:33:35|0.033378
17:33:36|0.033349
17:33:37|0.033358
17:33:39|0.033358
17:33:40|0.033375
17:33:41|0.033376
17:33:41|0.033376
17:33:43|0.033383
17:33:44|0.033383
17:33:45|0.033383
17:33:46|0.033383
17:33:47|0.033358
17:33:48|0.033358
17:33:49|0.033358
17:33:50|0.033358
17:33:51|0.033321
17:33:52|0.033354
17:33:53|0.033354
17:33:55|0.033354
17:33:55|0.033354
17:33:56|0.033354
17:33:58|0.033354
17:33:58|0.033354
17:33:59|0.033354
17:34:00|0.033352
17:34:02|0.033352
17:34:02|0.033352
17:34:03|0.033352
17:34:04|0.033352
17:34:06|0.033346
17:34:07|0.033346
17:34:07|0.033312
17:34:08|0.033346
17:34:09|0.033346
17:34:11|0.033346
17:34:12|0.033335
17:34:12|0.033335
17:34:13|0.033335
17:34:15|0.033364
17:34:16|0.033367
17:34:17|0.033373
17:34:18|0.033351
17:34:20|0.033351
17:34:20|0.033347
17:34:21|0.033347
17:34:22|0.033347
17:34:24|0.033347
17:34:24|0.033347
17:34:26|0.033362
17:34:26|0.033362
17:34:28|0.033362
17:34:28|0.03338
17:34:30|0.03338
17:34:30|0.03338
17:34:31|0.033379
17:34:33|0.0334
17:34:34|0.033395
17:34:35|0.033395
17:34:35|0.0334
17:34:37|0.0334
17:34:38|0.03342
17:34:39|0.033419
17:34:40|0.033419
17:34:41|0.03342
17:34:42|0.03342
17:34:43|0.03342
17:34:44|0.033419
17:34:45|0.033419
17:34:46|0.033419
17:34:47|0.033419
17:34:48|0.03342
17:34:49|0.03342
17:34:50|0.03342
17:34:51|0.033409
17:34:52|0.033409
17:34:53|0.033409
17:34:54|0.03342
17:34:55|0.03342
17:34:56|0.03342
17:34:57|0.033421
17:34:58|0.033421
17:34:59|0.03342
17:35:00|0.03342
17:35:01|0.03342
17:35:02|0.03342
17:35:03|0.03342
17:35:04|0.03342
17:35:05|0.033409
17:35:06|0.033409
17:35:07|0.033432
17:35:09|0.033441
17:35:09|0.03342
17:35:11|0.033422
17:35:12|0.033422
17:35:14|0.033364
17:35:14|0.033365
17:35:16|0.033365
17:35:17|0.033394
17:35:18|0.033394
17:35:19|0.033394
17:35:21|0.033394
17:35:21|0.033394
17:35:24|0.033394
17:35:24|0.033398
17:35:26|0.033398
17:35:26|0.033398
17:35:28|0.033398
17:35:28|0.033398
17:35:30|0.033398
17:35:30|0.033374
17:35:31|0.033374
17:35:32|0.033398
17:35:34|0.033364
17:35:34|0.033364
17:35:35|0.033364
17:35:37|0.033364
17:35:38|0.033364
17:35:38|0.033364
17:35:39|0.033364
17:35:40|0.033364
17:35:41|0.033383
17:35:42|0.033383
17:35:43|0.033345
17:35:44|0.033345
17:35:45|0.033345
17:35:46|0.033376
17:35:48|0.033384
17:35:48|0.033307
17:35:50|0.033335
17:35:50|0.033335
17:35:52|0.033308
17:35:52|0.033368
17:35:53|0.033376
17:35:54|0.033376
17:35:56|0.033376
17:35:56|0.033392
17:35:57|0.033392
17:35:58|0.033396
17:36:00|0.0334
17:36:01|0.033377
17:36:01|0.033414
17:36:02|0.033401
17:36:03|0.033411
17:36:04|0.033413
17:36:05|0.033414
17:36:07|0.033425
17:36:08|0.033425
17:36:08|0.033424
17:36:09|0.033416
17:36:11|0.033419
17:36:13|0.033445
17:36:14|0.033435
17:36:15|0.033435
17:36:15|0.033435
17:36:17|0.033435
17:36:18|0.033442
17:36:19|0.033425
17:36:20|0.033417
17:36:21|0.03344
17:36:22|0.033404
17:36:23|0.033404
17:36:24|0.033404
17:36:25|0.033404
17:36:26|0.033404
17:36:28|0.03341
17:36:29|0.033437
17:36:29|0.033437
17:36:30|0.033438
17:36:32|0.033438
17:36:32|0.033438
17:36:33|0.033443
17:36:34|0.033443
17:36:36|0.033443
17:36:36|0.033448
17:36:38|0.033447
17:36:39|0.03344
17:36:40|0.033362
17:36:40|0.033347
17:36:41|0.033347
17:36:43|0.033322
17:36:43|0.033309
17:36:45|0.033293
17:36:46|0.03327
17:36:46|0.033271
17:36:48|0.033236
17:36:48|0.033237
17:36:49|0.033228
17:36:50|0.033233
17:36:51|0.033216
17:36:53|0.033216
17:36:54|0.033213
17:36:55|0.033213
17:36:55|0.03325
17:36:57|0.033211
17:36:59|0.033211
17:36:59|0.033211
17:37:00|0.03325
17:37:02|0.03321
17:37:02|0.033234
17:37:03|0.033207
17:37:04|0.033207
17:37:06|0.03319
17:37:06|0.03319
17:37:07|0.033195
17:37:08|0.033195
17:37:10|0.033191
17:37:10|0.033189
17:37:12|0.033189
17:37:12|0.033189
17:37:14|0.033172
17:37:16|0.033184
17:37:17|0.033183
17:37:18|0.033183
17:37:18|0.033174
17:37:20|0.033174
17:37:21|0.033147
17:37:21|0.033166
17:37:22|0.033156
17:37:24|0.033156
17:37:24|0.033147
17:37:26|0.033147
17:37:27|0.033147
17:37:28|0.033141
17:37:29|0.033167
17:37:30|0.033153
17:37:30|0.033153
17:37:32|0.03312
17:37:33|0.03312
17:37:34|0.033114
17:37:35|0.033114
17:37:37|0.033126
17:37:38|0.033154
17:37:39|0.033157
17:37:40|0.033152
17:37:40|0.033151
17:37:42|0.03314
17:37:43|0.033124
17:37:44|0.033124
17:37:45|0.033139
17:37:46|0.033139
17:37:47|0.033139
17:37:48|0.033123
17:37:49|0.033127
17:37:50|0.033118
17:37:51|0.033118
17:37:53|0.033124
17:37:54|0.033114
17:37:55|0.033114
17:37:55|0.033114
17:37:57|0.033114
17:37:58|0.03309
17:37:59|0.033101
17:37:59|0.033094
17:38:00|0.03311
17:38:01|0.033094
17:38:02|0.033094
17:38:03|0.033088
17:38:05|0.033083
17:38:06|0.033076
17:38:07|0.033076
17:38:07|0.033142
17:38:09|0.033107
17:38:09|0.033103
17:38:11|0.033103
17:38:12|0.033102
17:38:13|0.033098
17:38:14|0.033086
17:38:15|0.033117
17:38:17|0.033117
17:38:17|0.033105
17:38:19|0.033101
17:38:19|0.033089
17:38:21|0.033088
17:38:21|0.033088
17:38:22|0.033072
17:38:23|0.033066
17:38:25|0.033063
17:38:26|0.033066
17:38:26|0.033022
17:38:28|0.033022
17:38:29|0.033038
17:38:30|0.033038
17:38:30|0.033062
17:38:31|0.033062
17:38:32|0.033062
17:38:34|0.033047
17:38:35|0.033047
17:38:36|0.033038
17:38:36|0.033093
17:38:37|0.033093
17:38:38|0.033071
17:38:40|0.033059
17:38:41|0.033059
17:38:41|0.03305
17:38:43|0.03305
17:38:44|0.033048
17:38:44|0.033035
17:38:46|0.033035
17:38:48|0.033026
17:38:48|0.03305
17:38:50|0.033035
17:38:51|0.033065
17:38:51|0.033035
17:38:52|0.033035
17:38:53|0.03303
17:38:54|0.03303
17:38:56|0.03303
17:38:56|0.033029
17:38:57|0.033029
17:38:59|0.033026
17:39:00|0.03305
17:39:00|0.033062
17:39:02|0.033062
17:39:02|0.033062
17:39:04|0.033062
17:39:04|0.033062
17:39:05|0.033062
17:39:06|0.033062
17:39:07|0.033062
17:39:08|0.033062
17:39:09|0.033062
17:39:11|0.033062
17:39:11|0.033022
17:39:13|0.033012
17:39:13|0.033012
17:39:15|0.033012
17:39:16|0.033012
17:39:17|0.033012
17:39:18|0.033012
17:39:19|0.033012
17:39:20|0.033012
17:39:20|0.033012
17:39:22|0.033012
17:39:22|0.033024
17:39:23|0.033024
17:39:25|0.033024
17:39:25|0.033024
17:39:27|0.033024
17:39:28|0.033024
17:39:29|0.03303
17:39:29|0.03303
17:39:31|0.033042
17:39:32|0.033042
17:39:32|0.033042
17:39:34|0.033032
17:39:35|0.033042
17:39:35|0.033051
17:39:37|0.033054
17:39:37|0.033054
17:39:39|0.033069
17:39:41|0.033069
17:39:41|0.033068
17:39:42|0.033056
17:39:44|0.033067
17:39:44|0.033067
17:39:45|0.033067
17:39:47|0.033067
17:39:47|0.033067
17:39:49|0.033081
17:39:49|0.033086
17:39:50|0.033086
17:39:52|0.033074
17:39:52|0.033096
17:39:54|0.033096
17:39:55|0.033096
17:39:55|0.033099
17:39:56|0.033099
17:39:57|0.033099
17:39:58|0.033099
17:39:59|0.033099
17:40:00|0.033099
17:40:02|0.033098
17:40:03|0.033098
17:40:04|0.033102
17:40:05|0.033125
17:40:06|0.033132
17:40:07|0.033136
17:40:08|0.033136
17:40:09|0.033136
17:40:10|0.033128
17:40:11|0.033128
17:40:12|0.033128
17:40:13|0.033128
17:40:14|0.033103
17:40:15|0.033091
17:40:17|0.033109
17:40:18|0.033109
17:40:20|0.033074
17:40:20|0.033074
17:40:21|0.033101
17:40:22|0.033101
17:40:24|0.033142
17:40:25|0.033142
17:40:26|0.033142
17:40:27|0.033123
17:40:28|0.033123
17:40:29|0.033123
17:40:31|0.033132
17:40:31|0.033132
17:40:33|0.033132
17:40:33|0.033132
17:40:35|0.033126
17:40:36|0.033158
17:40:36|0.033159
17:40:38|0.033158
17:40:39|0.033155
17:40:40|0.033147
17:40:41|0.033147
17:40:42|0.033135
17:40:44|0.033159
17:40:44|0.033159
17:40:45|0.033174
17:40:46|0.033174
17:40:47|0.033174
17:40:49|0.033174
17:40:49|0.033168
17:40:50|0.033168
17:40:51|0.033168
17:40:52|0.033098
17:40:53|0.033122
17:40:54|0.033122
17:40:55|0.033122
17:40:57|0.033119
17:40:57|0.033119
17:40:58|0.033119
17:40:59|0.033119
17:41:00|0.033119
17:41:02|0.033119
17:41:02|0.033119
17:41:03|0.033146
17:41:04|0.033146
17:41:05|0.033156
17:41:06|0.033157
17:41:07|0.033157
17:41:08|0.033157
17:41:09|0.033157
17:41:11|0.033157
17:41:11|0.033157
17:41:13|0.033157
17:41:13|0.033157
17:41:14|0.033157
17:41:15|0.033173
17:41:17|0.033173
17:41:18|0.033173
17:41:19|0.033173
17:41:21|0.033173
17:41:22|0.033173
17:41:22|0.033173
17:41:24|0.033173
17:41:25|0.033173
17:41:25|0.033192
17:41:27|0.033192
17:41:27|0.033192
17:41:28|0.033192
17:41:29|0.033192
17:41:31|0.033192
17:41:32|0.033192
17:41:33|0.033192
17:41:33|0.033192
17:41:34|0.033192
17:41:36|0.033192
17:41:36|0.033192
17:41:38|0.033192
17:41:39|0.033192
17:41:40|0.033192
17:41:41|0.033192
17:41:43|0.033196
17:41:44|0.033196
17:41:44|0.033173
17:41:45|0.033179
17:41:47|0.033179
17:41:47|0.033179
17:41:48|0.033205
17:41:49|0.033193
17:41:51|0.033193
17:41:51|0.033193
17:41:52|0.033193
17:41:53|0.033193
17:41:54|0.033193
17:41:55|0.033193
17:41:56|0.033193
17:41:58|0.033207
17:41:59|0.033207
17:41:59|0.033207
17:42:01|0.033207
17:42:02|0.033207
17:42:02|0.033207
17:42:03|0.033207
17:42:04|0.033207
17:42:06|0.033207
17:42:06|0.033182
17:42:07|0.033182
17:42:08|0.033182
17:42:09|0.033182
17:42:10|0.033182
17:42:12|0.033182
17:42:13|0.033182
17:42:14|0.033183
17:42:15|0.033183
17:42:16|0.033183
17:42:17|0.03316
17:42:18|0.03316
17:42:19|0.03316
17:42:19|0.03316
17:42:22|0.03316
17:42:23|0.03316
17:42:24|0.03316
17:42:25|0.03316
17:42:27|0.03316
17:42:28|0.03316
17:42:28|0.03316
17:42:29|0.03316
17:42:31|0.033083
17:42:32|0.033083
17:42:33|0.033122
17:42:33|0.033122
17:42:35|0.033122
17:42:36|0.0331
17:42:37|0.0331
17:42:37|0.0331
17:42:39|0.033097
17:42:40|0.033097
17:42:41|0.033097
17:42:42|0.03311
17:42:43|0.03311
17:42:44|0.03311
17:42:46|0.03311
17:42:47|0.033097
17:42:48|0.033097
17:42:48|0.033079
17:42:49|0.033079
17:42:50|0.033098
17:42:52|0.033102
17:42:53|0.033102
17:42:54|0.033086
17:42:55|0.033086
17:42:55|0.033086
17:42:56|0.033086
17:42:57|0.033098
17:42:58|0.033107
17:43:00|0.033107
17:43:00|0.033107
17:43:01|0.033107
17:43:03|0.033107
17:43:03|0.033108
17:43:04|0.033128
17:43:05|0.033129
17:43:07|0.033128
17:43:08|0.033128
17:43:10|0.033121
17:43:10|0.033121
17:43:12|0.033121
17:43:12|0.033121
17:43:13|0.033121
17:43:14|0.033121
17:43:15|0.033121
17:43:16|0.033121
17:43:17|0.033121
17:43:19|0.033121
17:43:20|0.033121
17:43:21|0.033121
17:43:23|0.033121
17:43:24|0.033128
17:43:25|0.033128
17:43:26|0.033128
17:43:27|0.033128
17:43:28|0.033128
17:43:29|0.033128
17:43:30|0.033104
17:43:31|0.033104
17:43:32|0.033096
17:43:33|0.033096
17:43:34|0.033088
17:43:35|0.033088
17:43:36|0.033088
17:43:37|0.033096
17:43:38|0.033096
17:43:39|0.033096
17:43:40|0.033088
17:43:42|0.033088
17:43:43|0.033088
17:43:43|0.033088
17:43:44|0.033088
17:43:45|0.033088
17:43:46|0.033088
17:43:47|0.033119
17:43:48|0.033119
17:43:50|0.033119
17:43:50|0.033119
17:43:51|0.033119
17:43:53|0.033102
17:43:53|0.033099
17:43:54|0.033099
17:43:55|0.033099
17:43:57|0.03311
17:43:58|0.03311
17:43:59|0.03311
17:44:00|0.03311
17:44:01|0.03311
17:44:02|0.033121
17:44:03|0.033121
17:44:04|0.033121
17:44:05|0.033121
17:44:06|0.033121
17:44:07|0.033104
17:44:08|0.033104
17:44:09|0.033104
17:44:10|0.033104
17:44:11|0.033104
17:44:12|0.033104
17:44:13|0.033104
17:44:14|0.033104
17:44:15|0.033104
17:44:16|0.033104
17:44:17|0.033102
17:44:18|0.033104
17:44:19|0.033104
17:44:21|0.033104
17:44:21|0.033104
17:44:22|0.033104
17:44:24|0.03313
17:44:25|0.033075
17:44:26|0.033075
17:44:27|0.033122
17:44:28|0.033112
17:44:29|0.033112
17:44:31|0.033112
17:44:32|0.033112
17:44:32|0.033112
17:44:33|0.033112
17:44:34|0.033109
17:44:35|0.033063
17:44:37|0.033063
17:44:38|0.033089
17:44:39|0.033079
17:44:40|0.033079
17:44:41|0.033079
17:44:43|0.033079
17:44:43|0.033079
17:44:45|0.033089
17:44:46|0.033089
17:44:47|0.033117
17:44:48|0.033101
17:44:49|0.03311
17:44:50|0.033101
17:44:51|0.033101
17:44:52|0.033101
17:44:53|0.033101
17:44:54|0.033106
17:44:55|0.033106
17:44:56|0.033106
17:44:57|0.033106
17:44:58|0.033106
17:44:59|0.033106
17:45:00|0.033106
17:45:01|0.033106
17:45:02|0.033106
17:45:03|0.033106
17:45:04|0.03309
17:45:05|0.03309
17:45:06|0.033108
17:45:07|0.033116
17:45:08|0.033116
17:45:09|0.033108
17:45:10|0.033108
17:45:11|0.033106
17:45:12|0.033109
17:45:13|0.033109
17:45:14|0.033109
17:45:15|0.033109
17:45:16|0.033109
17:45:17|0.033109
17:45:19|0.0331
17:45:19|0.033118
17:45:20|0.033118
17:45:21|0.033118
17:45:22|0.033117
17:45:24|0.033117
17:45:25|0.033117
17:45:26|0.033117
17:45:26|0.033108
17:45:28|0.03312
17:45:29|0.03312
17:45:30|0.033101
17:45:32|0.033101
17:45:33|0.033116
17:45:34|0.033116
17:45:35|0.033116
17:45:36|0.033116
17:45:36|0.033116
17:45:37|0.033116
17:45:39|0.033116
17:45:40|0.033116
17:45:41|0.033116
17:45:42|0.033116
17:45:43|0.033116
17:45:44|0.033116
17:45:45|0.033116
17:45:46|0.033116
17:45:47|0.033116
17:45:48|0.033116
17:45:49|0.033116
17:45:50|0.033116
17:45:51|0.03308
17:45:52|0.03308
17:45:53|0.033059
17:45:54|0.033059
17:45:55|0.033059
17:45:56|0.033059
17:45:57|0.033059
17:45:58|0.03308
17:45:59|0.03308
17:46:00|0.03308
17:46:01|0.03308
17:46:02|0.033078
17:46:03|0.033078
17:46:04|0.033078
17:46:05|0.033078
17:46:06|0.033078
17:46:07|0.033078
17:46:08|0.033065
17:46:09|0.033065
17:46:11|0.033065
17:46:12|0.033065
17:46:12|0.033065
17:46:14|0.033065
17:46:14|0.033065
17:46:16|0.033061
17:46:16|0.033061
17:46:18|0.033092
17:46:19|0.033092
17:46:20|0.033092
17:46:21|0.033092
17:46:23|0.033092
17:46:24|0.03307
17:46:24|0.03307
17:46:26|0.03307
17:46:27|0.03307
17:46:27|0.03307
17:46:29|0.033096
17:46:29|0.033096
17:46:30|0.033096
17:46:32|0.033096
17:46:32|0.033096
17:46:33|0.033096
17:46:34|0.033096
17:46:35|0.033096
17:46:36|0.033096
17:46:38|0.033096
17:46:39|0.033096
17:46:40|0.033096
17:46:41|0.033092
17:46:42|0.033097
17:46:43|0.033097
17:46:44|0.033097
17:46:45|0.033097
17:46:46|0.03308
17:46:47|0.03308
17:46:49|0.03308
17:46:50|0.03308
17:46:51|0.033051
17:46:52|0.033051
17:46:52|0.033051
17:46:53|0.033051
17:46:54|0.033051
17:46:56|0.033051
17:46:56|0.033051
17:46:58|0.033051
17:46:59|0.033051
17:46:59|0.033051
17:47:00|0.033085
17:47:01|0.033085
17:47:02|0.033085
17:47:03|0.033085
17:47:05|0.033085
17:47:06|0.033074
17:47:07|0.033074
17:47:08|0.0331
17:47:09|0.0331
17:47:10|0.0331
17:47:11|0.0331
17:47:12|0.0331
17:47:13|0.033102
17:47:14|0.033102
17:47:15|0.033104
17:47:16|0.033104
17:47:17|0.033104
17:47:18|0.033116
17:47:19|0.033116
17:47:20|0.033116
17:47:21|0.033116
17:47:22|0.033116
17:47:24|0.033116
17:47:25|0.033116
17:47:26|0.033116
17:47:27|0.033116
17:47:28|0.033116
17:47:29|0.033116
17:47:30|0.033116
17:47:32|0.033116
17:47:33|0.033116
17:47:34|0.033116
17:47:35|0.033116
17:47:36|0.033116
17:47:37|0.033116
17:47:37|0.033098
17:47:38|0.03306
17:47:40|0.033108
17:47:40|0.033108
17:47:42|0.033108
17:47:43|0.033108
17:47:44|0.033108
17:47:45|0.033108
17:47:46|0.033108
17:47:46|0.033108
17:47:48|0.033108
17:47:49|0.033108
17:47:50|0.033113
17:47:51|0.033113
17:47:52|0.033113
17:47:53|0.033113
17:47:54|0.033113
17:47:55|0.033084
17:47:56|0.033084
17:47:57|0.033084
17:47:58|0.03304
17:47:59|0.03304
17:48:00|0.03304
17:48:01|0.03304
17:48:02|0.033061
17:48:03|0.033061
17:48:04|0.033061
17:48:05|0.033061
17:48:06|0.033075
17:48:07|0.033075
17:48:08|0.033075
17:48:09|0.033075
17:48:10|0.033077
17:48:11|0.033077
17:48:12|0.033077
17:48:13|0.033077
17:48:14|0.033077
17:48:15|0.033076
17:48:16|0.033076
17:48:17|0.033074
17:48:18|0.033074
17:48:19|0.033074
17:48:20|0.033064
17:48:21|0.033047
17:48:22|0.033047
17:48:23|0.033047
17:48:24|0.033047
17:48:25|0.033056
17:48:26|0.033056
17:48:28|0.033056
17:48:28|0.033056
17:48:30|0.033056
17:48:31|0.033056
17:48:31|0.033069
17:48:33|0.033069
17:48:34|0.033069
17:48:35|0.033069
17:48:36|0.033069
17:48:36|0.033072
17:48:38|0.033072
17:48:39|0.033072
17:48:40|0.033078
17:48:41|0.033087
17:48:42|0.033086
17:48:43|0.033086
17:48:44|0.033086
17:48:45|0.033086
17:48:47|0.033064
17:48:48|0.033038
17:48:49|0.033038
17:48:50|0.033038
17:48:51|0.033038
17:48:52|0.033038
17:48:52|0.033038
17:48:53|0.033038
17:48:55|0.033038
17:48:56|0.033038
17:48:57|0.033038
17:48:57|0.03306
17:48:59|0.03306
17:48:59|0.03306
17:49:01|0.03306
17:49:01|0.03306
17:49:03|0.033043
17:49:04|0.033043
17:49:05|0.033043
17:49:05|0.033043
17:49:06|0.033043
17:49:08|0.033043
17:49:09|0.033035
17:49:10|0.033035
17:49:11|0.033035
17:49:12|0.033035
17:49:13|0.033035
17:49:14|0.033035
17:49:15|0.033035
17:49:16|0.033035
17:49:17|0.033035
17:49:18|0.033035
17:49:19|0.033046
17:49:20|0.033046
17:49:21|0.033046
17:49:22|0.033046
17:49:23|0.033046
17:49:24|0.033046
17:49:26|0.033046
17:49:26|0.033046
17:49:28|0.033046
17:49:30|0.033046
17:49:30|0.033012
17:49:32|0.033012
17:49:34|0.033004
17:49:35|0.033005
17:49:36|0.033005
17:49:37|0.033005
17:49:38|0.033014
17:49:39|0.033014
17:49:40|0.033014
17:49:41|0.033014
17:49:42|0.033014
17:49:43|0.033014
17:49:44|0.033014
17:49:46|0.033014
17:49:46|0.033014
17:49:48|0.033014
17:49:48|0.033014
17:49:50|0.03301
17:49:51|0.033008
17:49:52|0.033008
17:49:53|0.033008
17:49:54|0.033011
17:49:54|0.033011
17:49:55|0.033007
17:49:57|0.033007
17:49:58|0.033007
17:49:59|0.033016
17:49:59|0.033011
17:50:01|0.033014
17:50:02|0.033014
17:50:03|0.033013
17:50:04|0.033013
17:50:05|0.033016
17:50:06|0.033016
17:50:07|0.033016
17:50:08|0.033019
17:50:09|0.033019
17:50:09|0.033019
17:50:11|0.03301
17:50:11|0.03301
17:50:13|0.03301
17:50:14|0.03301
17:50:15|0.03301
17:50:16|0.033019
17:50:17|0.033014
17:50:18|0.032991
17:50:19|0.032991
17:50:20|0.032991
17:50:21|0.032991
17:50:22|0.032996
17:50:23|0.032996
17:50:24|0.032987
17:50:25|0.032987
17:50:27|0.033
17:50:27|0.033
17:50:29|0.033
17:50:29|0.033
17:50:31|0.033
17:50:32|0.033
17:50:33|0.033
17:50:34|0.033
17:50:35|0.033
17:50:36|0.033
17:50:37|0.033
17:50:38|0.033
17:50:39|0.032994
17:50:40|0.032952
17:50:41|0.032982
17:50:42|0.03294
17:50:43|0.032874
17:50:44|0.032922
17:50:45|0.032933
17:50:46|0.032933
17:50:47|0.032933
17:50:48|0.03291
17:50:49|0.03291
17:50:50|0.03291
17:50:51|0.03291
17:50:52|0.032913
17:50:53|0.032913
17:50:54|0.032843
17:50:55|0.032912
17:50:56|0.032951
17:50:57|0.032933
17:50:58|0.032933
17:50:59|0.032933
17:51:00|0.032931
17:51:01|0.032931
17:51:02|0.032933
17:51:03|0.032952
17:51:04|0.032967
17:51:05|0.032968
17:51:06|0.032968
17:51:07|0.032973
17:51:08|0.033007
17:51:09|0.032991
17:51:10|0.032966
17:51:11|0.032966
17:51:12|0.032966
17:51:14|0.03299
17:51:14|0.03299
17:51:15|0.03296
17:51:16|0.03297
17:51:17|0.032969
17:51:18|0.032969
17:51:19|0.032944
17:51:20|0.032944
17:51:21|0.032921
17:51:23|0.032921
17:51:23|0.032921
17:51:24|0.032935
17:51:26|0.032935
17:51:27|0.03296
17:51:29|0.03294
17:51:30|0.032944
17:51:30|0.032944
17:51:32|0.032944
17:51:33|0.032944
17:51:33|0.032961
17:51:35|0.032935
17:51:36|0.032935
17:51:36|0.032935
17:51:39|0.032931
17:51:39|0.032931
17:51:40|0.032922
17:51:42|0.032922
17:51:43|0.032922
17:51:43|0.032922
17:51:44|0.032922
17:51:45|0.032922
17:51:47|0.032922
17:51:47|0.032922
17:51:49|0.032922
17:51:49|0.032917
17:51:51|0.032919
17:51:52|0.032919
17:51:52|0.032919
17:51:54|0.032919
17:51:54|0.032924
17:51:56|0.032924
17:51:57|0.032924
17:51:58|0.032922
17:51:59|0.032922
17:52:00|0.032922
17:52:01|0.032922
17:52:02|0.032922
17:52:03|0.032922
17:52:04|0.032922
17:52:05|0.032922
17:52:06|0.032922
17:52:07|0.032921
17:52:08|0.032924
17:52:09|0.032932
17:52:10|0.032921
17:52:11|0.032921
17:52:12|0.03294
17:52:13|0.03294
17:52:15|0.03294
17:52:16|0.03294
17:52:16|0.03294
17:52:17|0.032939
17:52:18|0.032939
17:52:19|0.032939
17:52:20|0.032939
17:52:21|0.032939
17:52:22|0.032939
17:52:23|0.032939
17:52:24|0.032939
17:52:26|0.032939
17:52:27|0.032939
17:52:28|0.032934
17:52:30|0.03289
17:52:30|0.03289
17:52:32|0.03289
17:52:33|0.03289
17:52:34|0.032869
17:52:34|0.032875
17:52:36|0.032857
17:52:37|0.032862
17:52:37|0.032863
17:52:38|0.032884
17:52:40|0.032884
17:52:41|0.032884
17:52:41|0.032884
17:52:43|0.032884
17:52:44|0.032856
17:52:45|0.032856
17:52:46|0.032856
17:52:47|0.032849
17:52:48|0.032851
17:52:49|0.032842
17:52:50|0.032857
17:52:51|0.032857
17:52:52|0.032857
17:52:53|0.032848
17:52:54|0.032842
17:52:55|0.032845
17:52:56|0.032845
17:52:57|0.032845
17:52:58|0.032844
17:52:59|0.032844
17:53:00|0.032844
17:53:02|0.032853
17:53:03|0.032853
17:53:03|0.032853
17:53:04|0.03286
17:53:05|0.032867
17:53:06|0.032867
17:53:07|0.032847
17:53:09|0.032866
17:53:09|0.032866
17:53:11|0.032866
17:53:11|0.032866
17:53:13|0.032862
17:53:13|0.032862
17:53:15|0.032863
17:53:16|0.032863
17:53:16|0.032871
17:53:18|0.03288
17:53:19|0.03288
17:53:19|0.032871
17:53:21|0.032882
17:53:22|0.032882
17:53:23|0.032887
17:53:25|0.032888
17:53:26|0.032894
17:53:26|0.032894
17:53:27|0.032894
17:53:28|0.032856
17:53:30|0.032855
17:53:31|0.032855
17:53:32|0.032855
17:53:34|0.032855
17:53:34|0.032855
17:53:35|0.032855
17:53:36|0.032845
17:53:38|0.032845
17:53:38|0.032845
17:53:40|0.032845
17:53:40|0.032845
17:53:41|0.032855
17:53:43|0.032855
17:53:44|0.032855
17:53:44|0.032855
17:53:45|0.032855
17:53:47|0.032855
17:53:48|0.032855
17:53:50|0.032855
17:53:51|0.032855
17:53:51|0.032855
17:53:53|0.032854
17:53:54|0.032854
17:53:55|0.032854
17:53:57|0.032873
17:53:57|0.032873
17:53:59|0.032873
17:53:59|0.032873
17:54:00|0.03289
17:54:01|0.03289
17:54:02|0.03289
17:54:04|0.032889
17:54:04|0.032895
17:54:05|0.032895
17:54:07|0.032861
17:54:07|0.032862
17:54:09|0.032862
17:54:10|0.032862
17:54:11|0.032862
17:54:11|0.032862
17:54:13|0.032862
17:54:14|0.032862
17:54:14|0.032862
17:54:16|0.032862
17:54:17|0.032862
17:54:18|0.032862
17:54:18|0.032862
17:54:20|0.032862
17:54:21|0.032862
17:54:22|0.032876
17:54:23|0.032876
17:54:24|0.032876
17:54:24|0.032869
17:54:26|0.032869
17:54:27|0.032867
17:54:28|0.032867
17:54:29|0.032867
17:54:30|0.032867
17:54:31|0.032877
17:54:33|0.032866
17:54:34|0.032867
17:54:35|0.032861
17:54:36|0.032861
17:54:37|0.032867
17:54:38|0.032867
17:54:38|0.032867
17:54:40|0.032867
17:54:41|0.032877
17:54:42|0.032869
17:54:43|0.03281
17:54:43|0.03281
17:54:45|0.03281
17:54:46|0.032828
17:54:46|0.032828
17:54:48|0.032828
17:54:49|0.032828
17:54:50|0.032828
17:54:51|0.032828
17:54:52|0.032828
17:54:53|0.032828
17:54:54|0.032828
17:54:55|0.032828
17:54:56|0.032836
17:54:57|0.032836
17:54:59|0.032823
17:55:00|0.032823
17:55:01|0.032823
17:55:01|0.032834
17:55:03|0.032834
17:55:03|0.032834
17:55:04|0.032839
17:55:06|0.032839
17:55:07|0.032839
17:55:07|0.032839
17:55:08|0.032839
17:55:10|0.032839
17:55:10|0.032858
17:55:11|0.032854
17:55:12|0.032854
17:55:13|0.032854
17:55:14|0.032854
17:55:16|0.032854
17:55:16|0.032854
17:55:17|0.032854
17:55:18|0.032854
17:55:20|0.032854
17:55:20|0.032854
17:55:22|0.032854
17:55:22|0.032852
17:55:23|0.032852
17:55:24|0.032848
17:55:26|0.032848
17:55:27|0.032848
17:55:27|0.032854
17:55:29|0.032854
17:55:30|0.032863
17:55:30|0.032867
17:55:32|0.032862
17:55:33|0.032862
17:55:35|0.032862
17:55:35|0.032862
17:55:37|0.032862
17:55:37|0.032867
17:55:38|0.032855
17:55:39|0.032855
17:55:41|0.032854
17:55:41|0.032858
17:55:43|0.032858
17:55:44|0.032855
17:55:45|0.032855
17:55:46|0.032855
17:55:47|0.032855
17:55:48|0.032855
17:55:49|0.032882
17:55:50|0.032882
17:55:51|0.032882
17:55:52|0.032882
17:55:54|0.032882
17:55:55|0.032882
17:55:56|0.032909
17:55:57|0.032904
17:55:57|0.032904
17:55:59|0.032904
17:56:00|0.032914
17:56:01|0.032914
17:56:02|0.032915
17:56:03|0.03293
17:56:04|0.03293
17:56:05|0.03293
17:56:06|0.032933
17:56:07|0.032933
17:56:07|0.032933
17:56:08|0.03294
17:56:09|0.03294
17:56:10|0.03294
17:56:11|0.032961
17:56:13|0.032961
17:56:14|0.033
17:56:15|0.032988
17:56:16|0.032988
17:56:18|0.032984
17:56:19|0.032984
17:56:19|0.032984
17:56:20|0.032984
17:56:21|0.032984
17:56:22|0.032984
17:56:23|0.032984
17:56:24|0.032984
17:56:26|0.032984
17:56:26|0.032984
17:56:27|0.032984
17:56:28|0.033002
17:56:29|0.033002
17:56:30|0.033002
17:56:31|0.033007
17:56:33|0.033016
17:56:33|0.033016
17:56:35|0.033034
17:56:36|0.033034
17:56:37|0.033034
17:56:39|0.033033
17:56:39|0.03303
17:56:40|0.03303
17:56:42|0.033035
17:56:42|0.033035
17:56:43|0.033029
17:56:44|0.033049
17:56:45|0.033049
17:56:46|0.033049
17:56:47|0.033031
17:56:49|0.033031
17:56:49|0.033031
17:56:50|0.033011
17:56:52|0.032999
17:56:53|0.032984
17:56:53|0.032976
17:56:55|0.032982
17:56:55|0.032987
17:56:57|0.032999
17:56:58|0.032999
17:56:59|0.032999
17:57:00|0.032999
17:57:01|0.032999
17:57:02|0.033004
17:57:03|0.033004
17:57:04|0.033004
17:57:05|0.033004
17:57:06|0.03299
17:57:07|0.03299
17:57:08|0.03299
17:57:09|0.03299
17:57:10|0.03299
17:57:12|0.03299
17:57:12|0.03299
17:57:13|0.033006
17:57:14|0.033006
17:57:15|0.033006
17:57:16|0.033006
17:57:17|0.033006
17:57:19|0.033006
17:57:19|0.032968
17:57:20|0.032978
17:57:21|0.032993
17:57:22|0.032993
17:57:23|0.03301
17:57:24|0.03301
17:57:26|0.032975
17:57:26|0.032951
17:57:27|0.032939
17:57:28|0.032932
17:57:29|0.032932
17:57:30|0.032932
17:57:32|0.032932
17:57:33|0.033009
17:57:33|0.032992
17:57:35|0.032992
17:57:36|0.032992
17:57:37|0.032992
17:57:38|0.032983
17:57:39|0.032983
17:57:40|0.032983
17:57:41|0.032983
17:57:41|0.032983
17:57:43|0.032983
17:57:43|0.032983
17:57:45|0.032983
17:57:46|0.032983
17:57:47|0.032983
17:57:48|0.032964
17:57:49|0.032981
17:57:49|0.032981
17:57:50|0.033001
17:57:52|0.032993
17:57:52|0.032993
17:57:54|0.032981
17:57:55|0.032981
17:57:56|0.032981
17:57:57|0.032981
17:57:58|0.032981
17:57:59|0.032981
17:58:00|0.032981
17:58:01|0.032981
17:58:02|0.032981
17:58:03|0.032981
17:58:04|0.032981
17:58:05|0.032981
17:58:06|0.032981
17:58:07|0.032986
17:58:08|0.032986
17:58:09|0.032986
17:58:10|0.03302
17:58:11|0.03302
17:58:12|0.03302
17:58:13|0.03302
17:58:14|0.03302
17:58:15|0.03302
17:58:16|0.03302
17:58:17|0.033037
17:58:18|0.03305
17:58:19|0.033051
17:58:20|0.033051
17:58:21|0.033059
17:58:22|0.033086
17:58:23|0.033087
17:58:24|0.033099
17:58:25|0.033101
17:58:27|0.033099
17:58:27|0.033096
17:58:29|0.033096
17:58:30|0.033096
17:58:30|0.0331
17:58:32|0.0331
17:58:33|0.033109
17:58:34|0.033109
17:58:35|0.033088
17:58:37|0.033085
17:58:38|0.033098
17:58:39|0.033094
17:58:40|0.033094
17:58:41|0.033094
17:58:41|0.033094
17:58:42|0.033094
17:58:43|0.033094
17:58:45|0.033094
17:58:46|0.033094
17:58:47|0.033094
17:58:48|0.033094
17:58:49|0.033094
17:58:50|0.033061
17:58:50|0.033061
17:58:52|0.033061
17:58:52|0.033061
17:58:53|0.033061
17:58:55|0.033061
17:58:56|0.033064
17:58:56|0.033064
17:58:58|0.033064
17:58:58|0.03312
17:58:59|0.03312
17:59:00|0.03312
17:59:02|0.03312
17:59:03|0.03312
17:59:04|0.03312
17:59:05|0.033121
17:59:06|0.033121
17:59:07|0.033126
17:59:08|0.033126
17:59:09|0.033126
17:59:10|0.033126
17:59:12|0.033126
17:59:12|0.033126
17:59:13|0.033126
17:59:14|0.033126
17:59:16|0.033108
17:59:17|0.033108
17:59:17|0.033108
17:59:18|0.033108
17:59:19|0.03313
17:59:20|0.033134
17:59:21|0.033134
17:59:22|0.033134
17:59:23|0.033134
17:59:24|0.033114
17:59:25|0.03314
17:59:27|0.03314
17:59:27|0.03314
17:59:28|0.033133
17:59:29|0.033133
17:59:30|0.033123
17:59:31|0.033123
17:59:33|0.033177
17:59:33|0.033151
17:59:35|0.033151
17:59:35|0.033151
17:59:37|0.033163
17:59:39|0.033123
17:59:39|0.033137
17:59:41|0.033144
17:59:42|0.033144
17:59:43|0.033148
17:59:44|0.033148
17:59:44|0.033148
17:59:45|0.033148
17:59:47|0.033148
17:59:48|0.033148
17:59:49|0.033114
17:59:50|0.033094
17:59:51|0.033105
17:59:52|0.033105
17:59:53|0.033105
17:59:54|0.033105
17:59:55|0.033105
17:59:56|0.033105
17:59:57|0.033105
17:59:58|0.033105
18:00:00|0.033106
18:00:01|0.033095
18:00:02|0.033095
18:00:03|0.033095
18:00:03|0.033095
18:00:05|0.033095
18:00:06|0.033095
18:00:07|0.03313
18:00:08|0.033179
18:00:09|0.033179
18:00:10|0.033171
18:00:11|0.03317
18:00:12|0.03317
18:00:13|0.033145
18:00:14|0.033145
18:00:15|0.033163
18:00:16|0.03318
18:00:17|0.03318
18:00:18|0.033159
18:00:19|0.03316
18:00:20|0.03316
18:00:21|0.03316
18:00:22|0.033158
18:00:23|0.033135
18:00:24|0.033138
18:00:25|0.033149
18:00:26|0.033165
18:00:27|0.033151
18:00:28|0.033151
18:00:29|0.033151
18:00:30|0.033136
18:00:31|0.033149
18:00:32|0.033149
18:00:33|0.03314
18:00:34|0.033147
18:00:35|0.033147
18:00:36|0.033147
18:00:38|0.033147
18:00:38|0.033147
18:00:40|0.033147
18:00:41|0.033167
18:00:42|0.033159
18:00:43|0.033172
18:00:43|0.033172
18:00:46|0.03318
18:00:47|0.033183
18:00:47|0.033183
18:00:49|0.033177
18:00:50|0.033188
18:00:51|0.033188
18:00:51|0.033184
18:00:53|0.033184
18:00:53|0.033184
18:00:54|0.033184
18:00:55|0.033184
18:00:57|0.033159
18:00:57|0.033159
18:00:59|0.033192
18:01:00|0.033192
18:01:00|0.033189
18:01:01|0.033189
18:01:03|0.033209
18:01:03|0.03322
18:01:04|0.033215
18:01:05|0.03324
18:01:06|0.03324
18:01:07|0.033271
18:01:08|0.033269
18:01:09|0.033289
18:01:10|0.033289
18:01:12|0.033292
18:01:12|0.033292
18:01:13|0.033289
18:01:14|0.033289
18:01:15|0.033274
18:01:17|0.033274
18:01:17|0.033263
18:01:19|0.033263
18:01:20|0.033244
18:01:21|0.033244
18:01:22|0.033244
18:01:22|0.033244
18:01:24|0.033244
18:01:25|0.03326
18:01:25|0.03326
18:01:26|0.03326
18:01:27|0.03324
18:01:29|0.03324
18:01:30|0.03324
18:01:30|0.03324
18:01:32|0.03324
18:01:33|0.033268
18:01:34|0.033268
18:01:35|0.033268
18:01:35|0.033266
18:01:38|0.033266
18:01:38|0.033272
18:01:40|0.033301
18:01:41|0.033301
18:01:41|0.033301
18:01:42|0.033301
18:01:44|0.033301
18:01:44|0.033301
18:01:46|0.033301
18:01:46|0.033301
18:01:48|0.033286
18:01:48|0.033286
18:01:50|0.033286
18:01:51|0.03331
18:01:51|0.03331
18:01:53|0.033307
18:01:54|0.033306
18:01:55|0.033307
18:01:56|0.033307
18:01:57|0.033307
18:01:58|0.033307
18:01:59|0.033307
18:02:00|0.033307
18:02:01|0.033276
18:02:02|0.033276
18:02:04|0.033288
18:02:05|0.033288
18:02:06|0.033288
18:02:06|0.033257
18:02:07|0.033265
18:02:09|0.033265
18:02:10|0.033288
18:02:11|0.033288
18:02:11|0.033274
18:02:12|0.033274
18:02:13|0.033271
18:02:14|0.033271
18:02:16|0.033271
18:02:16|0.033304
18:02:17|0.033304
18:02:18|0.033322
18:02:19|0.033313
18:02:20|0.033316
18:02:22|0.033314
18:02:22|0.033314
18:02:23|0.033314
18:02:25|0.033314
18:02:26|0.033314
18:02:28|0.033314
18:02:28|0.033313
18:02:30|0.033313
18:02:30|0.033313
18:02:32|0.033313
18:02:32|0.033313
18:02:33|0.033313
18:02:34|0.033313
18:02:35|0.033313
18:02:37|0.033304
18:02:39|0.0333
18:02:39|0.033305
18:02:41|0.033309
18:02:41|0.033315
18:02:43|0.033327
18:02:44|0.033327
18:02:45|0.033327
18:02:45|0.033327
18:02:47|0.033293
18:02:48|0.033293
18:02:50|0.033293
18:02:51|0.033288
18:02:51|0.033288
18:02:53|0.033288
18:02:54|0.033288
18:02:55|0.033288
18:02:56|0.033289
18:02:56|0.033289
18:02:57|0.033289
18:02:58|0.033289
18:02:59|0.033289
18:03:01|0.033253
18:03:02|0.033246
18:03:03|0.033246
18:03:04|0.033253
18:03:05|0.033253
18:03:06|0.033253
18:03:07|0.033253
18:03:07|0.033253
18:03:09|0.033253
18:03:10|0.033248
18:03:10|0.033236
18:03:12|0.03323
18:03:13|0.033225
18:03:14|0.033205
18:03:15|0.033206
18:03:16|0.033203
18:03:17|0.033203
18:03:18|0.033203
18:03:19|0.033185
18:03:20|0.033185
18:03:21|0.033122
18:03:22|0.033122
18:03:23|0.033154
18:03:24|0.033154
18:03:25|0.033146
18:03:26|0.033146
18:03:27|0.033146
18:03:28|0.033146
18:03:29|0.033146
18:03:30|0.033168
18:03:31|0.033168
18:03:32|0.033168
18:03:33|0.033176
18:03:34|0.033197
18:03:35|0.033165
18:03:36|0.033165
18:03:37|0.033165
18:03:38|0.033165
18:03:39|0.03315
18:03:41|0.03315
18:03:41|0.03315
18:03:43|0.03315
18:03:44|0.03315
18:03:45|0.03312
18:03:46|0.033121
18:03:47|0.033121
18:03:48|0.033121
18:03:48|0.033121
18:03:50|0.033141
18:03:50|0.033141
18:03:52|0.033135
18:03:52|0.033135
18:03:53|0.033135
18:03:55|0.033135
18:03:56|0.033135
18:03:57|0.033145
18:03:58|0.033145
18:03:59|0.033145
18:04:00|0.033145
18:04:01|0.033145
18:04:02|0.033145
18:04:03|0.033153
18:04:04|0.033168
18:04:05|0.033168
18:04:06|0.033157
18:04:07|0.033149
18:04:08|0.033149
18:04:09|0.033148
18:04:10|0.033159
18:04:11|0.033164
18:04:12|0.033118
18:04:13|0.033118
18:04:14|0.033161
18:04:15|0.033161
18:04:16|0.033197
18:04:17|0.033197
18:04:19|0.033197
18:04:19|0.033197
18:04:20|0.033197
18:04:21|0.033197
18:04:22|0.033197
18:04:23|0.033197
18:04:24|0.033197
18:04:25|0.033197
18:04:26|0.033197
18:04:27|0.033197
18:04:28|0.033239
18:04:29|0.033239
18:04:31|0.033239
18:04:32|0.033239
18:04:32|0.033197
18:04:34|0.033197
18:04:35|0.033197
18:04:36|0.033197
18:04:37|0.033196
18:04:37|0.033234
18:04:39|0.033219
18:04:40|0.033219
18:04:41|0.033216
18:04:42|0.033216
18:04:43|0.033216
18:04:44|0.033216
18:04:45|0.033216
18:04:45|0.033216
18:04:48|0.033216
18:04:49|0.033216
18:04:50|0.033216
18:04:50|0.033216
18:04:51|0.033216
18:04:52|0.033216
18:04:53|0.033216
18:04:54|0.033216
18:04:55|0.033216
18:04:56|0.033216
18:04:57|0.033216
18:04:58|0.033216
18:04:59|0.033216
18:05:01|0.033216
18:05:01|0.033216
18:05:02|0.033186
18:05:04|0.033186
18:05:05|0.033226
18:05:06|0.033226
18:05:07|0.033226
18:05:08|0.033198
18:05:08|0.033211
18:05:09|0.033211
18:05:11|0.033211
18:05:12|0.033211
18:05:13|0.033207
18:05:14|0.03321
18:05:15|0.03321
18:05:16|0.03321
18:05:17|0.033181
18:05:17|0.033149
18:05:19|0.033149
18:05:20|0.033149
18:05:21|0.033132
18:05:21|0.033132
18:05:23|0.033132
18:05:24|0.033132
18:05:25|0.033132
18:05:26|0.033127
18:05:27|0.033127
18:05:27|0.033127
18:05:28|0.033127
18:05:30|0.033125
18:05:31|0.033125
18:05:32|0.033125
18:05:33|0.033121
18:05:34|0.033121
18:05:35|0.033136
18:05:36|0.033136
18:05:37|0.033136
18:05:38|0.033136
18:05:39|0.033136
18:05:40|0.033136
18:05:42|0.033136
18:05:43|0.033143
18:05:44|0.033161
18:05:45|0.033161
18:05:46|0.033161
18:05:47|0.033161
18:05:48|0.033153
18:05:49|0.033153
18:05:50|0.033153
18:05:51|0.033153
18:05:52|0.033153
18:05:53|0.033151
18:05:54|0.033151
18:05:55|0.033151
18:05:56|0.033151
18:05:58|0.033151
18:05:59|0.033151
18:06:00|0.033151
18:06:00|0.033111
18:06:02|0.033111
18:06:03|0.033135
18:06:04|0.033135
18:06:05|0.033135
18:06:06|0.03313
18:06:07|0.03313
18:06:08|0.03313
18:06:09|0.03313
18:06:10|0.03313
18:06:11|0.03313
18:06:12|0.03313
18:06:13|0.033128
18:06:14|0.033116
18:06:16|0.033116
18:06:16|0.033116
18:06:17|0.033153
18:06:18|0.033153
18:06:19|0.03318
18:06:21|0.033206
18:06:21|0.033206
18:06:22|0.033206
18:06:24|0.033206
18:06:24|0.033206
18:06:25|0.033206
18:06:26|0.033206
18:06:27|0.033211
18:06:29|0.03323
18:06:29|0.03323
18:06:30|0.03323
18:06:31|0.03323
18:06:32|0.03323
18:06:33|0.03323
18:06:34|0.03323
18:06:35|0.03323
18:06:36|0.03323
18:06:38|0.03323
18:06:39|0.03323
18:06:39|0.03323
18:06:41|0.03323
18:06:42|0.033214
18:06:43|0.033214
18:06:44|0.033214
18:06:45|0.033214
18:06:46|0.033214
18:06:47|0.033214
18:06:49|0.033214
18:06:49|0.033214
18:06:51|0.033213
18:06:52|0.033213
18:06:53|0.033213
18:06:53|0.033213
18:06:54|0.033213
18:06:55|0.033213
18:06:56|0.033213
18:06:58|0.033213
18:06:58|0.033213
18:06:59|0.033213
18:07:00|0.033213
18:07:02|0.033218
18:07:02|0.033218
18:07:04|0.033221
18:07:05|0.033221
18:07:05|0.033221
18:07:06|0.033221
18:07:08|0.033214
18:07:09|0.033214
18:07:10|0.033214
18:07:11|0.033214
18:07:12|0.03324
18:07:13|0.03324
18:07:13|0.033242
18:07:15|0.033242
18:07:16|0.033239
18:07:17|0.033243
18:07:17|0.033243
18:07:18|0.033244
18:07:19|0.033244
18:07:21|0.033244
18:07:22|0.033244
18:07:24|0.033244
18:07:25|0.03329
18:07:25|0.033278
18:07:27|0.033245
18:07:27|0.03323
18:07:29|0.03323
18:07:29|0.03323
18:07:30|0.03323
18:07:31|0.03323
18:07:32|0.03323
18:07:33|0.033203
18:07:35|0.033203
18:07:35|0.033203
18:07:36|0.033203
18:07:37|0.033203
18:07:38|0.033203
18:07:39|0.033203
18:07:41|0.03317
18:07:41|0.033168
18:07:43|0.033168
18:07:45|0.033168
18:07:46|0.033168
18:07:47|0.033168
18:07:48|0.033168
18:07:49|0.03318
18:07:49|0.033215
18:07:50|0.033215
18:07:51|0.033215
18:07:52|0.033215
18:07:54|0.033215
18:07:54|0.033215
18:07:55|0.033215
18:07:56|0.033215
18:07:57|0.033215
18:07:58|0.033215
18:08:00|0.033215
18:08:01|0.033215
18:08:01|0.033215
18:08:03|0.033215
18:08:03|0.033215
18:08:05|0.033215
18:08:05|0.033215
18:08:06|0.033213
18:08:07|0.033213
18:08:09|0.033212
18:08:09|0.033212
18:08:10|0.033212
18:08:12|0.033212
18:08:12|0.033212
18:08:13|0.033212
18:08:14|0.033212
18:08:16|0.033212
18:08:17|0.033212
18:08:18|0.033212
18:08:19|0.033212
18:08:19|0.033212
18:08:21|0.033212
18:08:21|0.033212
18:08:22|0.033212
18:08:23|0.033212
18:08:24|0.033212
18:08:26|0.033212
18:08:27|0.033231
18:08:27|0.033231
18:08:28|0.033231
18:08:29|0.03324
18:08:30|0.03324
18:08:32|0.03324
18:08:33|0.03324
18:08:34|0.03324
18:08:34|0.033221
18:08:36|0.033203
18:08:36|0.033203
18:08:37|0.03321
18:08:38|0.033225
18:08:39|0.033225
18:08:41|0.033225
18:08:42|0.033227
18:08:43|0.033221
18:08:43|0.033221
18:08:46|0.033215
18:08:46|0.033215
18:08:48|0.033215
18:08:49|0.033215
18:08:50|0.033215
18:08:52|0.033215
18:08:52|0.033215
18:08:53|0.033215
18:08:55|0.033222
18:08:55|0.033222
18:08:57|0.033222
18:08:57|0.033231
18:08:59|0.033231
18:09:00|0.033231
18:09:01|0.033231
18:09:02|0.033231
18:09:02|0.033224
18:09:04|0.033231
18:09:05|0.033231
18:09:06|0.033231
18:09:07|0.033231
18:09:08|0.033231
18:09:10|0.033231
18:09:10|0.033231
18:09:12|0.033231
18:09:13|0.033215
18:09:14|0.033212
18:09:15|0.033211
18:09:16|0.033211
18:09:17|0.033211
18:09:18|0.03321
18:09:19|0.033231
18:09:20|0.033231
18:09:21|0.033231
18:09:22|0.033231
18:09:23|0.033231
18:09:24|0.033231
18:09:26|0.033231
18:09:27|0.03323
18:09:27|0.03323
18:09:29|0.03323
18:09:30|0.03323
18:09:31|0.03323
18:09:31|0.03323
18:09:32|0.03323
18:09:33|0.03323
18:09:34|0.03323
18:09:35|0.03323
18:09:36|0.03323
18:09:37|0.03323
18:09:39|0.03323
18:09:39|0.03323
18:09:40|0.03323
18:09:41|0.03323
18:09:42|0.033224
18:09:43|0.033224
18:09:44|0.033224
18:09:45|0.033224
18:09:47|0.033224
18:09:48|0.033224
18:09:50|0.033206
18:09:51|0.033206
18:09:51|0.033224
18:09:53|0.033231
18:09:54|0.033231
18:09:55|0.033231
18:09:56|0.033231
18:09:57|0.033255
18:09:58|0.033255
18:09:59|0.033255
18:10:00|0.033255
18:10:01|0.033255
18:10:02|0.033255
18:10:03|0.033255
18:10:04|0.033255
18:10:05|0.033255
18:10:06|0.033255
18:10:06|0.033255
18:10:08|0.033243
18:10:09|0.033269
18:10:10|0.033269
18:10:11|0.033281
18:10:12|0.033281
18:10:14|0.033281
18:10:15|0.033281
18:10:16|0.033281
18:10:16|0.033281
18:10:17|0.033281
18:10:19|0.03331
18:10:20|0.033304
18:10:21|0.033304
18:10:22|0.033304
18:10:23|0.033304
18:10:24|0.033304
18:10:25|0.033304
18:10:26|0.033304
18:10:27|0.033296
18:10:28|0.033296
18:10:29|0.033296
18:10:30|0.033296
18:10:31|0.033296
18:10:32|0.033296
18:10:33|0.033296
18:10:34|0.033296
18:10:35|0.033296
18:10:36|0.033296
18:10:37|0.033296
18:10:38|0.033296
18:10:39|0.033276
18:10:40|0.033276
18:10:41|0.033275
18:10:42|0.033275
18:10:43|0.033254
18:10:44|0.033254
18:10:45|0.033254
18:10:47|0.033278
18:10:48|0.033263
18:10:50|0.033263
18:10:51|0.033263
18:10:52|0.033263
18:10:53|0.03327
18:10:54|0.03327
18:10:55|0.033248
18:10:56|0.033248
18:10:58|0.033248
18:10:58|0.033248
18:10:59|0.033248
18:11:01|0.033248
18:11:02|0.033248
18:11:03|0.033289
18:11:03|0.033289
18:11:04|0.033248
18:11:05|0.033224
18:11:06|0.033257
18:11:08|0.03324
18:11:08|0.033252
18:11:10|0.033252
18:11:11|0.033252
18:11:11|0.033252
18:11:12|0.033252
18:11:14|0.033252
18:11:14|0.03324
18:11:16|0.033218
18:11:17|0.033236
18:11:18|0.033236
18:11:19|0.033236
18:11:20|0.033236
18:11:21|0.033236
18:11:22|0.033236
18:11:23|0.033231
18:11:25|0.033235
18:11:26|0.033234
18:11:26|0.033234
18:11:27|0.033234
18:11:29|0.033234
18:11:29|0.033234
18:11:30|0.033234
18:11:32|0.033252
18:11:33|0.033252
18:11:34|0.033234
18:11:35|0.033228
18:11:36|0.033228
18:11:37|0.033228
18:11:38|0.033234
18:11:39|0.033242
18:11:40|0.033242
18:11:41|0.033242
18:11:42|0.033242
18:11:43|0.033242
18:11:44|0.033242
18:11:45|0.033242
18:11:46|0.033242
18:11:47|0.033242
18:11:48|0.03328
18:11:49|0.03328
18:11:51|0.03328
18:11:52|0.033312
18:11:53|0.033306
18:11:53|0.033318
18:11:55|0.033318
18:11:56|0.033318
18:11:57|0.033318
18:11:58|0.033318
18:11:59|0.033318
18:12:00|0.033332
18:12:01|0.033357
18:12:02|0.033317
18:12:03|0.033304
18:12:04|0.033304
18:12:05|0.033317
18:12:06|0.033317
18:12:07|0.033324
18:12:08|0.033327
18:12:09|0.03335
18:12:10|0.03335
18:12:11|0.03335
18:12:12|0.033368
18:12:14|0.033374
18:12:15|0.033386
18:12:15|0.033386
18:12:17|0.03339
18:12:17|0.033351
18:12:19|0.033351
18:12:19|0.033383
18:12:20|0.033383
18:12:21|0.033383
18:12:22|0.033383
18:12:23|0.033383
18:12:25|0.033383
18:12:25|0.033383
18:12:26|0.033383
18:12:27|0.033383
18:12:28|0.033383
18:12:29|0.03336
18:12:30|0.033366
18:12:31|0.033366
18:12:32|0.033366
18:12:33|0.033366
18:12:34|0.033366
18:12:35|0.033366
18:12:37|0.033366
18:12:37|0.033366
18:12:38|0.033336
18:12:39|0.033336
18:12:41|0.033336
18:12:41|0.033336
18:12:43|0.033336
18:12:43|0.033357
18:12:44|0.033357
18:12:45|0.033357
18:12:46|0.033357
18:12:47|0.033335
18:12:48|0.033335
18:12:50|0.033335
18:12:51|0.033335
18:12:53|0.033335
18:12:54|0.033335
18:12:55|0.033335
18:12:56|0.033321
18:12:56|0.033321
18:12:58|0.033321
18:12:59|0.033321
18:12:59|0.033321
18:13:00|0.033321
18:13:02|0.033321
18:13:02|0.033341
18:13:04|0.033341
18:13:05|0.033341
18:13:05|0.033341
18:13:07|0.033385
18:13:08|0.033406
18:13:09|0.033396
18:13:10|0.033396
18:13:10|0.033396
18:13:11|0.033419
18:13:12|0.033418
18:13:14|0.033418
18:13:14|0.033418
18:13:15|0.033418
18:13:17|0.033418
18:13:17|0.033418
18:13:19|0.033421
18:13:20|0.033421
18:13:20|0.033421
18:13:21|0.033421
18:13:23|0.033421
18:13:24|0.033422
18:13:25|0.033422
18:13:26|0.033422
18:13:27|0.033422
18:13:27|0.033422
18:13:29|0.033422
18:13:30|0.033422
18:13:30|0.033428
18:13:31|0.033428
18:13:33|0.033431
18:13:34|0.033431
18:13:35|0.033431
18:13:36|0.033431
18:13:37|0.033431
18:13:38|0.033431
18:13:39|0.033428
18:13:40|0.033428
18:13:41|0.033428
18:13:42|0.033438
18:13:43|0.033448
18:13:44|0.033452
18:13:45|0.033452
18:13:46|0.033447
18:13:47|0.033447
18:13:48|0.033447
18:13:49|0.033447
18:13:50|0.033447
18:13:51|0.033451
18:13:52|0.033451
18:13:53|0.033451
18:13:55|0.033463
18:13:56|0.033463
18:13:57|0.033463
18:13:58|0.033463
18:13:59|0.033463
18:13:59|0.033469
18:14:01|0.033469
18:14:02|0.033469
18:14:03|0.033469
18:14:04|0.033469
18:14:05|0.033469
18:14:06|0.033469
18:14:07|0.033469
18:14:08|0.033477
18:14:08|0.033479
18:14:10|0.033479
18:14:11|0.033459
18:14:12|0.033444
18:14:13|0.033444
18:14:13|0.033407
18:14:15|0.033411
18:14:16|0.033414
18:14:17|0.033431
18:14:18|0.033448
18:14:19|0.033448
18:14:20|0.033448
18:14:21|0.033448
18:14:22|0.033448
18:14:23|0.033448
18:14:24|0.033448
18:14:25|0.033448
18:14:26|0.033416
18:14:27|0.033363
18:14:28|0.033346
18:14:29|0.033346
18:14:30|0.033346
18:14:31|0.033346
18:14:32|0.033329
18:14:33|0.033329
18:14:34|0.033329
18:14:35|0.033329
18:14:36|0.033358
18:14:37|0.033358
18:14:38|0.033358
18:14:39|0.033358
18:14:40|0.033358
18:14:41|0.033352
18:14:42|0.033352
18:14:43|0.033361
18:14:44|0.033361
18:14:45|0.033361
18:14:46|0.033361
18:14:47|0.033361
18:14:48|0.033361
18:14:49|0.033361
18:14:50|0.033361
18:14:51|0.033361
18:14:53|0.033329
18:14:54|0.033329
18:14:55|0.033353
18:14:57|0.033353
18:14:57|0.033353
18:14:59|0.03335
18:15:00|0.033339
18:15:01|0.033339
18:15:01|0.033339
18:15:03|0.033339
18:15:04|0.033339
18:15:05|0.033339
18:15:06|0.033339
18:15:07|0.03332
18:15:08|0.033327
18:15:08|0.033327
18:15:09|0.033312
18:15:11|0.033297
18:15:11|0.033263
18:15:12|0.033263
18:15:15|0.033263
18:15:15|0.033263
18:15:17|0.033263
18:15:17|0.033287
18:15:18|0.033257
18:15:19|0.033256
18:15:20|0.033256
18:15:22|0.033256
18:15:22|0.033256
18:15:23|0.033251
18:15:24|0.033236
18:15:25|0.033236
18:15:27|0.033233
18:15:28|0.033244
18:15:29|0.033244
18:15:29|0.033229
18:15:30|0.033229
18:15:31|0.033229
18:15:33|0.033229
18:15:33|0.033229
18:15:35|0.033229
18:15:36|0.033229
18:15:36|0.033229
18:15:37|0.033229
18:15:39|0.033233
18:15:40|0.033233
18:15:40|0.033233
18:15:42|0.033233
18:15:42|0.033213
18:15:43|0.033213
18:15:45|0.033203
18:15:46|0.03321
18:15:46|0.033224
18:15:48|0.033224
18:15:49|0.033179
18:15:50|0.033179
18:15:51|0.033182
18:15:52|0.033182
18:15:53|0.033182
18:15:54|0.033182
18:15:55|0.033182
18:15:56|0.033179
18:15:57|0.033181
18:15:58|0.033181
18:15:59|0.033181
18:16:00|0.033167
18:16:02|0.03317
18:16:02|0.033169
18:16:03|0.033169
18:16:04|0.033169
18:16:05|0.033158
18:16:06|0.033157
18:16:07|0.033155
18:16:09|0.033155
18:16:09|0.033155
18:16:11|0.033155
18:16:11|0.033155
18:16:13|0.033155
18:16:13|0.033155
18:16:14|0.033155
18:16:15|0.033155
18:16:16|0.033152
18:16:17|0.033152
18:16:18|0.033152
18:16:19|0.033152
18:16:20|0.033152
18:16:21|0.033152
18:16:22|0.033153
18:16:23|0.033146
18:16:24|0.033146
18:16:25|0.033146
18:16:26|0.033146
18:16:27|0.033146
18:16:28|0.033143
18:16:30|0.033146
18:16:30|0.033146
18:16:31|0.033146
18:16:33|0.033134
18:16:33|0.033134
18:16:35|0.033134
18:16:35|0.033147
18:16:37|0.033147
18:16:38|0.033132
18:16:38|0.033132
18:16:39|0.033132
18:16:40|0.033132
18:16:42|0.033139
18:16:42|0.033139
18:16:43|0.033139
18:16:44|0.033139
18:16:46|0.033133
18:16:46|0.033133
18:16:47|0.033133
18:16:48|0.033125
18:16:49|0.033116
18:16:50|0.033116
18:16:52|0.033116
18:16:54|0.033116
18:16:55|0.033116
18:16:56|0.033116
18:16:58|0.033116
18:16:58|0.033116
18:17:00|0.033116
18:17:00|0.033116
18:17:02|0.033116
18:17:02|0.033145
18:17:04|0.033145
18:17:04|0.033145
18:17:05|0.033145
18:17:07|0.033145
18:17:07|0.033145
18:17:09|0.033145
18:17:10|0.033145
18:17:11|0.033145
18:17:12|0.033145
18:17:14|0.033113
18:17:15|0.033114
18:17:16|0.033104
18:17:16|0.033121
18:17:17|0.033121
18:17:18|0.033137
18:17:20|0.033137
18:17:20|0.03311
18:17:22|0.03311
18:17:22|0.03311
18:17:24|0.03311
18:17:24|0.03311
18:17:26|0.033096
18:17:26|0.033096
18:17:27|0.033096
18:17:29|0.033096
18:17:29|0.033096
18:17:30|0.033096
18:17:31|0.033127
18:17:32|0.033127
18:17:33|0.033127
18:17:35|0.033127
18:17:36|0.033127
18:17:37|0.033147
18:17:37|0.033147
18:17:38|0.033147
18:17:39|0.03314
18:17:40|0.03314
18:17:41|0.03314
18:17:42|0.03314
18:17:43|0.03314
18:17:44|0.033127
18:17:45|0.033127
18:17:46|0.033127
18:17:48|0.033127
18:17:48|0.033127
18:17:49|0.033127
18:17:50|0.033127
18:17:52|0.033127
18:17:53|0.033127
18:17:54|0.033127
18:17:55|0.033127
18:17:56|0.033145
18:17:57|0.033145
18:17:58|0.033145
18:17:59|0.033145
18:18:00|0.033145
18:18:01|0.033145
18:18:02|0.033145
18:18:04|0.033184
18:18:05|0.033171
18:18:06|0.033171
18:18:07|0.033171
18:18:09|0.033189
18:18:10|0.033189
18:18:11|0.033189
18:18:11|0.033189
18:18:12|0.033189
18:18:13|0.033189
18:18:15|0.03318
18:18:16|0.03318
18:18:16|0.033188
18:18:18|0.033189
18:18:18|0.03319
18:18:20|0.03319
18:18:21|0.033188
18:18:22|0.033189
18:18:23|0.033189
18:18:24|0.033189
18:18:25|0.033152
18:18:26|0.033152
18:18:27|0.033152
18:18:28|0.033152
18:18:29|0.033152
18:18:30|0.033152
18:18:31|0.033152
18:18:32|0.033152
18:18:33|0.033152
18:18:34|0.033152
18:18:35|0.033152
18:18:36|0.033152
18:18:37|0.033152
18:18:38|0.033152
18:18:38|0.033152
18:18:39|0.033152
18:18:41|0.033139
18:18:43|0.033139
18:18:43|0.033139
18:18:45|0.033139
18:18:46|0.033139
18:18:47|0.033143
18:18:48|0.033143
18:18:48|0.033143
18:18:49|0.033143
18:18:50|0.033143
18:18:51|0.033143
18:18:52|0.033143
18:18:54|0.033143
18:18:55|0.033143
18:18:56|0.033143
18:18:57|0.033158
18:18:58|0.033158
18:18:59|0.033162
18:19:00|0.033197
18:19:01|0.033185
18:19:02|0.033185
18:19:03|0.033185
18:19:04|0.033185
18:19:06|0.033226
18:19:07|0.033226
18:19:08|0.033226
18:19:09|0.033226
18:19:10|0.033219
18:19:11|0.033219
18:19:12|0.033219
18:19:13|0.033219
18:19:14|0.033219
18:19:15|0.033212
18:19:16|0.033212
18:19:17|0.033212
18:19:18|0.033212
18:19:19|0.033212
18:19:20|0.033212
18:19:21|0.033212
18:19:22|0.033212
18:19:23|0.033212
18:19:24|0.033212
18:19:25|0.033212
18:19:27|0.03323
18:19:27|0.03323
18:19:28|0.03323
18:19:29|0.03323
18:19:30|0.03323
18:19:32|0.03323
18:19:33|0.033247
18:19:34|0.033247
18:19:35|0.033247
18:19:36|0.033247
18:19:37|0.033247
18:19:37|0.03322
18:19:38|0.033225
18:19:39|0.033225
18:19:40|0.033225
18:19:42|0.03322
18:19:42|0.03322
18:19:43|0.033241
18:19:44|0.033253
18:19:45|0.033253
18:19:46|0.033253
18:19:48|0.033263
18:19:48|0.033263
18:19:49|0.033263
18:19:51|0.033263
18:19:51|0.033263
18:19:53|0.033263
18:19:53|0.033263
18:19:56|0.033263
18:19:57|0.033263
18:19:57|0.033263
18:19:59|0.033263
18:20:00|0.033268
18:20:00|0.033268
18:20:02|0.033268
18:20:03|0.033249
18:20:04|0.033247
18:20:04|0.033216
18:20:06|0.033216
18:20:07|0.033216
18:20:07|0.033247
18:20:08|0.033247
18:20:10|0.033247
18:20:11|0.033287
18:20:12|0.033296
18:20:13|0.033284
18:20:14|0.033292
18:20:15|0.033281
18:20:16|0.033281
18:20:17|0.033281
18:20:18|0.033267
18:20:19|0.033267
18:20:20|0.033267
18:20:21|0.033267
18:20:22|0.033267
18:20:23|0.033291
18:20:24|0.033318
18:20:25|0.033319
18:20:26|0.033319
18:20:27|0.033343
18:20:28|0.033343
18:20:29|0.033343
18:20:30|0.033343
18:20:31|0.033343
18:20:32|0.033338
18:20:33|0.033297
18:20:34|0.033297
18:20:35|0.033297
18:20:37|0.033297
18:20:37|0.033297
18:20:38|0.033297
18:20:39|0.033297
18:20:41|0.033297
18:20:41|0.033297
18:20:42|0.033282
18:20:44|0.033278
18:20:44|0.033256
18:20:45|0.033256
18:20:46|0.033256
18:20:47|0.033304
18:20:48|0.033304
18:20:49|0.033305
18:20:50|0.033305
18:20:51|0.033305
18:20:52|0.033305
18:20:54|0.033305
18:20:54|0.033305
18:20:56|0.033335
18:20:58|0.033336
18:20:59|0.033336
18:20:59|0.033336
18:21:00|0.033336
18:21:02|0.033336
18:21:02|0.03329
18:21:03|0.03329
18:21:05|0.03329
18:21:06|0.033316
18:21:06|0.033316
18:21:07|0.033316
18:21:08|0.033316
18:21:09|0.033316
18:21:10|0.033316
18:21:12|0.033341
18:21:13|0.033341
18:21:14|0.033341
18:21:15|0.033341
18:21:16|0.033381
18:21:17|0.033381
18:21:18|0.033383
18:21:19|0.033383
18:21:20|0.033383
18:21:21|0.033396
18:21:23|0.033405
18:21:24|0.033408
18:21:24|0.033408
18:21:25|0.033408
18:21:27|0.03342
18:21:28|0.033413
18:21:29|0.03341
18:21:30|0.03341
18:21:30|0.03341
18:21:32|0.03341
18:21:33|0.033441
18:21:34|0.033441
18:21:35|0.033441
18:21:36|0.033441
18:21:37|0.033441
18:21:38|0.033441
18:21:39|0.03344
18:21:40|0.03344
18:21:41|0.033422
18:21:42|0.033422
18:21:43|0.033425
18:21:44|0.033425
18:21:45|0.033425
18:21:46|0.033424
18:21:47|0.033424
18:21:48|0.033424
18:21:49|0.033424
18:21:50|0.033424
18:21:51|0.033404
18:21:52|0.033404
18:21:53|0.033404
18:21:54|0.033404
18:21:55|0.033404
18:21:56|0.033404
18:21:58|0.033425
18:21:59|0.033425
18:21:59|0.033425
18:22:01|0.033418
18:22:02|0.033418
18:22:03|0.033418
18:22:04|0.033418
18:22:06|0.033384
18:22:07|0.033384
18:22:07|0.033404
18:22:09|0.033417
18:22:10|0.033418
18:22:11|0.033418
18:22:12|0.033413
18:22:13|0.033413
18:22:14|0.033413
18:22:15|0.03341
18:22:16|0.03341
18:22:18|0.03341
18:22:19|0.03341
18:22:20|0.03341
18:22:21|0.03341
18:22:22|0.033412
18:22:23|0.033421
18:22:23|0.033421
18:22:25|0.033404
18:22:25|0.033404
18:22:26|0.033404
18:22:28|0.033404
18:22:29|0.033438
18:22:29|0.033438
18:22:31|0.033438
18:22:32|0.033438
18:22:33|0.033419
18:22:34|0.033419
18:22:34|0.033419
18:22:35|0.033419
18:22:37|0.033419
18:22:38|0.033419
18:22:39|0.033419
18:22:40|0.033415
18:22:41|0.033418
18:22:42|0.033418
18:22:43|0.033407
18:22:44|0.033407
18:22:45|0.033407
18:22:46|0.033407
18:22:47|0.033407
18:22:48|0.033407
18:22:49|0.033407
18:22:50|0.033407
18:22:51|0.033397
18:22:52|0.033397
18:22:53|0.033397
18:22:54|0.033397
18:22:55|0.033397
18:22:56|0.033397
18:22:57|0.03342
18:22:58|0.03342
18:22:59|0.03342
18:23:00|0.033407
18:23:02|0.033407
18:23:03|0.033407
18:23:03|0.033407
18:23:05|0.033407
18:23:06|0.033419
18:23:07|0.033419
18:23:08|0.033419
18:23:08|0.033394
18:23:10|0.033422
18:23:10|0.033422
18:23:12|0.033421
18:23:13|0.033405
18:23:14|0.033405
18:23:15|0.033391
18:23:16|0.033391
18:23:17|0.033391
18:23:17|0.033391
18:23:19|0.033423
18:23:20|0.033424
18:23:21|0.033464
18:23:22|0.033464
18:23:23|0.033448
18:23:24|0.033448
18:23:25|0.033448
18:23:26|0.033448
18:23:27|0.033448
18:23:28|0.033448
18:23:29|0.033472
18:23:30|0.033461
18:23:31|0.033461
18:23:32|0.033461
18:23:33|0.033461
18:23:34|0.033461
18:23:35|0.033461
18:23:36|0.033461
18:23:37|0.033461
18:23:38|0.033461
18:23:39|0.033461
18:23:40|0.033461
18:23:41|0.033475
18:23:42|0.033499
18:23:43|0.033492
18:23:44|0.033505
18:23:45|0.033505
18:23:46|0.033505
18:23:47|0.033505
18:23:48|0.033505
18:23:49|0.033505
18:23:50|0.033505
18:23:51|0.033495
18:23:52|0.033509
18:23:53|0.033509
18:23:54|0.033511
18:23:55|0.033511
18:23:56|0.033503
18:23:57|0.033491
18:23:58|0.033491
18:24:00|0.03351
18:24:01|0.033485
18:24:02|0.033485
18:24:04|0.033485
18:24:04|0.033485
18:24:05|0.033493
18:24:06|0.033493
18:24:07|0.033499
18:24:09|0.033537
18:24:09|0.033537
18:24:11|0.033537
18:24:11|0.033544
18:24:12|0.033519
18:24:13|0.033519
18:24:14|0.033491
18:24:16|0.033491
18:24:16|0.033491
18:24:18|0.033491
18:24:19|0.033491
18:24:19|0.033491
18:24:20|0.033491
18:24:21|0.033491
18:24:22|0.033491
18:24:23|0.033491
18:24:24|0.033491
18:24:26|0.033491
18:24:27|0.033491
18:24:28|0.033491
18:24:28|0.033531
18:24:30|0.033531
18:24:30|0.033531
18:24:32|0.033531
18:24:32|0.033531
18:24:33|0.033531
18:24:35|0.033531
18:24:35|0.033531
18:24:36|0.033531
18:24:38|0.033531
18:24:38|0.033531
18:24:39|0.033531
18:24:40|0.033531
18:24:41|0.033531
18:24:42|0.033531
18:24:43|0.033527
18:24:44|0.033527
18:24:46|0.033527
18:24:47|0.033506
18:24:47|0.033506
18:24:48|0.033506
18:24:49|0.033506
18:24:51|0.033502
18:24:51|0.033502
18:24:52|0.0335
18:24:54|0.0335
18:24:55|0.0335
18:24:56|0.033494
18:24:57|0.033516
18:24:59|0.033516
18:24:59|0.033527
18:25:01|0.033527
18:25:02|0.033561
18:25:03|0.033539
18:25:05|0.033539
18:25:05|0.033545
18:25:06|0.033536
18:25:07|0.033536
18:25:09|0.033514
18:25:10|0.0335
18:25:11|0.033485
18:25:11|0.033472
18:25:13|0.033464
18:25:13|0.033467
18:25:15|0.033493
18:25:16|0.033493
18:25:17|0.033495
18:25:18|0.033495
18:25:19|0.033495
18:25:20|0.033495
18:25:21|0.033507
18:25:22|0.033507
18:25:23|0.033507
18:25:24|0.033494
18:25:25|0.033494
18:25:27|0.033488
18:25:27|0.033495
18:25:28|0.033491
18:25:30|0.033491
18:25:30|0.033489
18:25:31|0.033489
18:25:32|0.033489
18:25:33|0.033489
18:25:34|0.033489
18:25:35|0.033489
18:25:36|0.033489
18:25:38|0.033489
18:25:38|0.033489
18:25:40|0.033489
18:25:40|0.033489
18:25:41|0.033499
18:25:42|0.033499
18:25:43|0.033498
18:25:44|0.033498
18:25:46|0.033498
18:25:46|0.033498
18:25:47|0.033505
18:25:48|0.033536
18:25:50|0.033536
18:25:50|0.033527
18:25:51|0.033527
18:25:52|0.033532
18:25:53|0.033527
18:25:54|0.033527
18:25:55|0.033527
18:25:56|0.033503
18:25:57|0.033503
18:25:58|0.033506
18:26:00|0.033506
18:26:01|0.033506
18:26:03|0.033506
18:26:04|0.033506
18:26:05|0.033506
18:26:06|0.033506
18:26:07|0.033525
18:26:08|0.033497
18:26:09|0.033497
18:26:10|0.033491
18:26:11|0.033492
18:26:12|0.033473
18:26:13|0.033473
18:26:14|0.033473
18:26:15|0.033476
18:26:16|0.033504
18:26:17|0.033503
18:26:18|0.033503
18:26:19|0.033491
18:26:20|0.033491
18:26:21|0.033491
18:26:22|0.033485
18:26:23|0.033485
18:26:24|0.033485
18:26:25|0.033485
18:26:26|0.033485
18:26:27|0.033485
18:26:29|0.033485
18:26:29|0.033485
18:26:30|0.033485
18:26:31|0.033496
18:26:32|0.033496
18:26:34|0.033496
18:26:34|0.033496
18:26:36|0.033496
18:26:36|0.033514
18:26:37|0.033514
18:26:38|0.033514
18:26:39|0.033516
18:26:41|0.033516
18:26:41|0.033516
18:26:42|0.033516
18:26:43|0.033516
18:26:44|0.033516
18:26:45|0.033516
18:26:47|0.033516
18:26:47|0.033516
18:26:48|0.033516
18:26:49|0.033516
18:26:50|0.033516
18:26:51|0.033516
18:26:52|0.033513
18:26:53|0.033474
18:26:55|0.033474
18:26:55|0.033474
18:26:56|0.033474
18:26:57|0.033474
18:26:58|0.033474
18:26:59|0.033503
18:27:01|0.033503
18:27:01|0.033503
18:27:03|0.033503
18:27:05|0.033503
18:27:05|0.033503
18:27:07|0.033503
18:27:08|0.033503
18:27:08|0.033503
18:27:09|0.033493
18:27:10|0.033493
18:27:12|0.033493
18:27:12|0.033493
18:27:13|0.033496
18:27:15|0.033496
18:27:15|0.033496
18:27:17|0.033496
18:27:18|0.033496
18:27:19|0.033505
18:27:20|0.033505
18:27:21|0.033505
18:27:22|0.033505
18:27:23|0.033493
18:27:24|0.033499
18:27:25|0.033499
18:27:26|0.033499
18:27:27|0.033499
18:27:28|0.03348
18:27:29|0.03348
18:27:30|0.03348
18:27:31|0.03348
18:27:32|0.03348
18:27:33|0.03348
18:27:34|0.03348
18:27:35|0.033502
18:27:36|0.033502
18:27:37|0.033502
18:27:38|0.033502
18:27:39|0.033502
18:27:40|0.033483
18:27:41|0.033483
18:27:42|0.033483
18:27:43|0.033483
18:27:44|0.0335
18:27:45|0.0335
18:27:46|0.0335
18:27:47|0.0335
18:27:48|0.0335
18:27:49|0.0335
18:27:50|0.0335
18:27:51|0.0335
18:27:52|0.033502
18:27:53|0.033502
18:27:54|0.033502
18:27:55|0.033502
18:27:56|0.033502
18:27:57|0.033502
18:27:58|0.033502
18:27:59|0.033502
18:28:00|0.033507
18:28:01|0.033507
18:28:02|0.033507
18:28:04|0.033507
18:28:05|0.033507
18:28:07|0.033507
18:28:08|0.033505
18:28:09|0.033509
18:28:10|0.033509
18:28:11|0.033509
18:28:13|0.033509
18:28:13|0.033508
18:28:15|0.033508
18:28:15|0.033508
18:28:17|0.033508
18:28:17|0.033508
18:28:18|0.033508
18:28:19|0.033508
18:28:20|0.033523
18:28:21|0.033523
18:28:23|0.033523
18:28:23|0.033526
18:28:24|0.033526
18:28:25|0.033526
18:28:26|0.033526
18:28:27|0.033526
18:28:29|0.033526
18:28:29|0.033526
18:28:30|0.033526
18:28:31|0.033526
18:28:33|0.033526
18:28:33|0.033499
18:28:34|0.033499
18:28:36|0.033499
18:28:37|0.033499
18:28:37|0.033499
18:28:38|0.033499
18:28:39|0.033499
18:28:41|0.033499
18:28:42|0.033499
18:28:43|0.033499
18:28:44|0.033499
18:28:45|0.033499
18:28:46|0.033499
18:28:47|0.033499
18:28:48|0.033499
18:28:49|0.033499
18:28:50|0.033503
18:28:51|0.033503
18:28:52|0.033503
18:28:53|0.033503
18:28:54|0.033503
18:28:55|0.033523
18:28:56|0.033523
18:28:57|0.033523
18:28:58|0.033523
18:28:59|0.033503
18:29:00|0.033503
18:29:01|0.033503
18:29:02|0.033503
18:29:03|0.033503
18:29:05|0.033503
18:29:06|0.033503
18:29:07|0.033503
18:29:08|0.033503
18:29:09|0.033503
18:29:10|0.033503
18:29:11|0.033503
18:29:12|0.033503
18:29:13|0.033503
18:29:14|0.033503
18:29:15|0.033503
18:29:16|0.03351
18:29:17|0.03351
18:29:18|0.03351
18:29:20|0.03351
18:29:21|0.03351
18:29:22|0.03351
18:29:22|0.03351
18:29:23|0.03351
18:29:24|0.03351
18:29:26|0.033524
18:29:27|0.033524
18:29:27|0.033524
18:29:29|0.033524
18:29:29|0.033524
18:29:30|0.033524
18:29:32|0.033524
18:29:32|0.033524
18:29:33|0.033524
18:29:35|0.033524
18:29:35|0.033524
18:29:36|0.033524
18:29:37|0.033524
18:29:38|0.033524
18:29:39|0.033524
18:29:41|0.033524
18:29:41|0.033515
18:29:43|0.033515
18:29:44|0.033515
18:29:44|0.033515
18:29:46|0.033515
18:29:46|0.033515
18:29:47|0.033515
18:29:48|0.033515
18:29:50|0.033515
18:29:50|0.033515
18:29:51|0.033515
18:29:52|0.033515
18:29:54|0.03352
18:29:55|0.03352
18:29:55|0.03352
18:29:57|0.03352
18:29:57|0.03352
18:29:59|0.03352
18:29:59|0.03352
18:30:01|0.033519
18:30:02|0.033522
18:30:02|0.033522
18:30:04|0.033522
18:30:04|0.033522
18:30:06|0.033522
18:30:07|0.033519
18:30:08|0.033527
18:30:09|0.033527
18:30:10|0.033515
18:30:11|0.033515
18:30:12|0.033526
18:30:13|0.033526
18:30:14|0.033526
18:30:15|0.033526
18:30:16|0.033526
18:30:17|0.033526
18:30:18|0.033525
18:30:19|0.033525
18:30:20|0.033525
18:30:22|0.033497
18:30:22|0.033477
18:30:24|0.033477
18:30:25|0.033447
18:30:26|0.033447
18:30:27|0.033442
18:30:28|0.033443
18:30:29|0.03343
18:30:30|0.03343
18:30:31|0.03343
18:30:32|0.03343
18:30:33|0.03343
18:30:35|0.033446
18:30:36|0.033446
18:30:37|0.033446
18:30:38|0.033446
18:30:38|0.033447
18:30:39|0.033447
18:30:41|0.033447
18:30:42|0.033455
18:30:43|0.033455
18:30:45|0.033455
18:30:45|0.033455
18:30:47|0.033455
18:30:47|0.033455
18:30:48|0.033453
18:30:49|0.033453
18:30:50|0.033453
18:30:51|0.033451
18:30:52|0.033455
18:30:54|0.033455
18:30:54|0.033454
18:30:56|0.033454
18:30:56|0.033457
18:30:57|0.033457
18:30:58|0.033457
18:30:59|0.033477
18:31:00|0.03349
18:31:01|0.033499
18:31:02|0.033499
18:31:03|0.033499
18:31:04|0.033499
18:31:05|0.033499
18:31:06|0.033499
18:31:07|0.03352
18:31:08|0.03352
18:31:10|0.03352
18:31:11|0.03352
18:31:12|0.033506
18:31:12|0.033506
18:31:14|0.033519
18:31:15|0.033519
18:31:16|0.033519
18:31:16|0.033519
18:31:18|0.033522
18:31:19|0.033522
18:31:19|0.033522
18:31:21|0.033522
18:31:22|0.033522
18:31:23|0.033522
18:31:24|0.033522
18:31:24|0.033489
18:31:26|0.033489
18:31:28|0.033509
18:31:29|0.033509
18:31:30|0.033509
18:31:31|0.033509
18:31:32|0.033508
18:31:33|0.033508
18:31:34|0.033487
18:31:36|0.033487
18:31:37|0.033514
18:31:38|0.033514
18:31:38|0.033521
18:31:40|0.033521
18:31:41|0.03352
18:31:42|0.03352
18:31:43|0.033497
18:31:44|0.033497
18:31:45|0.033497
18:31:46|0.033497
18:31:47|0.033497
18:31:48|0.033497
18:31:49|0.033497
18:31:50|0.033502
18:31:51|0.033502
18:31:52|0.03347
18:31:53|0.033469
18:31:53|0.033469
18:31:55|0.033469
18:31:55|0.033469
18:31:57|0.033469
18:31:58|0.033469
18:31:59|0.033469
18:32:00|0.033469
18:32:01|0.033469
18:32:02|0.033469
18:32:02|0.033469
18:32:04|0.033469
18:32:04|0.033469
18:32:06|0.033449
18:32:07|0.033437
18:32:08|0.033437
18:32:09|0.033434
18:32:10|0.033434
18:32:11|0.03344
18:32:12|0.03344
18:32:13|0.033446
18:32:14|0.033446
18:32:15|0.033446
18:32:16|0.033446
18:32:17|0.033446
18:32:18|0.033446
18:32:19|0.033462
18:32:20|0.033429
18:32:21|0.033429
18:32:22|0.033429
18:32:23|0.033407
18:32:24|0.03342
18:32:25|0.03342
18:32:27|0.033398
18:32:27|0.033398
18:32:28|0.033398
18:32:29|0.033396
18:32:31|0.033357
18:32:33|0.033337
18:32:33|0.033334
18:32:35|0.033334
18:32:35|0.033333
18:32:36|0.033333
18:32:38|0.033309
18:32:39|0.033333
18:32:40|0.033333
18:32:41|0.03333
18:32:42|0.033323
18:32:43|0.033311
18:32:45|0.033311
18:32:45|0.03332
18:32:47|0.033329
18:32:48|0.033292
18:32:49|0.033292
18:32:50|0.033291
18:32:51|0.033291
18:32:52|0.033291
18:32:53|0.033291
18:32:53|0.033291
18:32:54|0.033291
18:32:56|0.033291
18:32:57|0.033291
18:32:58|0.033291
18:32:58|0.033293
18:33:00|0.033293
18:33:01|0.033293
18:33:01|0.033293
18:33:03|0.033283
18:33:04|0.033283
18:33:05|0.033281
18:33:07|0.033281
18:33:07|0.033281
18:33:08|0.033281
18:33:09|0.033297
18:33:10|0.033297
18:33:11|0.033297
18:33:12|0.033289
18:33:13|0.033305
18:33:14|0.033305
18:33:16|0.033305
18:33:16|0.033305
18:33:18|0.033305
18:33:18|0.033305
18:33:19|0.033317
18:33:20|0.033317
18:33:22|0.033317
18:33:22|0.033317
18:33:24|0.033317
18:33:24|0.033331
18:33:25|0.033331
18:33:27|0.033331
18:33:28|0.033331
18:33:29|0.033331
18:33:30|0.033331
18:33:32|0.033331
18:33:32|0.033331
18:33:34|0.033331
18:33:35|0.033331
18:33:35|0.033331
18:33:36|0.033331
18:33:37|0.033301
18:33:39|0.033303
18:33:40|0.033303
18:33:40|0.033303
18:33:41|0.033301
18:33:42|0.033301
18:33:44|0.033301
18:33:45|0.033259
18:33:46|0.033259
18:33:47|0.033259
18:33:48|0.033259
18:33:49|0.033259
18:33:51|0.033259
18:33:52|0.033259
18:33:52|0.033288
18:33:53|0.033287
18:33:54|0.033287
18:33:55|0.033271
18:33:57|0.033284
18:33:57|0.033284
18:33:58|0.033284
18:34:00|0.033304
18:34:00|0.033303
18:34:02|0.033317
18:34:02|0.033305
18:34:04|0.033305
18:34:05|0.033305
18:34:05|0.033304
18:34:07|0.033304
18:34:08|0.033304
18:34:09|0.033304
18:34:10|0.033304
18:34:11|0.033304
18:34:12|0.033304
18:34:13|0.033321
18:34:14|0.033321
18:34:15|0.033321
18:34:17|0.033311
18:34:17|0.033323
18:34:18|0.033323
18:34:19|0.033323
18:34:21|0.033323
18:34:22|0.033323
18:34:22|0.033305
18:34:23|0.033305
18:34:24|0.033314
18:34:25|0.033314
18:34:27|0.033306
18:34:28|0.033306
18:34:29|0.033328
18:34:30|0.033328
18:34:31|0.033328
18:34:32|0.033328
18:34:34|0.033329
18:34:35|0.033336
18:34:36|0.033335
18:34:37|0.033335
18:34:38|0.033335
18:34:39|0.033335
18:34:41|0.033365
18:34:42|0.033365
18:34:42|0.033365
18:34:44|0.033365
18:34:45|0.033351
18:34:45|0.033351
18:34:47|0.033351
18:34:48|0.033351
18:34:49|0.033351
18:34:50|0.033351
18:34:52|0.033351
18:34:53|0.033351
18:34:54|0.033351
18:34:55|0.033351
18:34:56|0.033351
18:34:56|0.033351
18:34:57|0.033351
18:34:58|0.033351
18:35:00|0.033351
18:35:00|0.033351
18:35:01|0.033351
18:35:02|0.033351
18:35:03|0.033351
18:35:04|0.033351
18:35:06|0.033337
18:35:07|0.033337
18:35:07|0.033337
18:35:09|0.033337
18:35:09|0.033337
18:35:12|0.033337
18:35:13|0.033337
18:35:14|0.033337
18:35:14|0.033337
18:35:15|0.033337
18:35:16|0.033337
18:35:18|0.033337
18:35:18|0.033337
18:35:19|0.033377
18:35:20|0.033401
18:35:21|0.033401
18:35:22|0.033401
18:35:24|0.033401
18:35:25|0.033408
18:35:26|0.033408
18:35:27|0.033413
18:35:27|0.03344
18:35:28|0.03344
18:35:29|0.03344
18:35:30|0.03344
18:35:31|0.03344
18:35:32|0.03344
18:35:34|0.03344
18:35:34|0.03344
18:35:36|0.033431
18:35:36|0.033431
18:35:38|0.033431
18:35:39|0.033431
18:35:40|0.033431
18:35:40|0.033431
18:35:42|0.03343
18:35:42|0.033427
18:35:43|0.033427
18:35:45|0.03343
18:35:45|0.03343
18:35:46|0.03343
18:35:48|0.03343
18:35:49|0.03343
18:35:50|0.03343
18:35:50|0.033415
18:35:52|0.033407
18:35:53|0.033407
18:35:53|0.033407
18:35:54|0.033407
18:35:56|0.033407
18:35:56|0.033407
18:35:58|0.033407
18:35:59|0.033407
18:36:00|0.033407
18:36:01|0.033407
18:36:02|0.033407
18:36:03|0.033388
18:36:05|0.033388
18:36:06|0.033388
18:36:07|0.033388
18:36:07|0.033413
18:36:09|0.033431
18:36:09|0.033431
18:36:11|0.033431
18:36:12|0.033467
18:36:13|0.033454
18:36:13|0.033454
18:36:14|0.033451
18:36:16|0.033448
18:36:17|0.033448
18:36:17|0.033448
18:36:19|0.033448
18:36:20|0.033448
18:36:21|0.033448
18:36:22|0.033416
18:36:23|0.033416
18:36:24|0.033416
18:36:25|0.033416
18:36:26|0.033416
18:36:27|0.033416
18:36:28|0.033406
18:36:29|0.033406
18:36:30|0.033406
18:36:31|0.033406
18:36:33|0.033406
18:36:34|0.033406
18:36:36|0.033392
18:36:36|0.033392
18:36:37|0.033392
18:36:38|0.033392
18:36:40|0.033392
18:36:41|0.033392
18:36:43|0.033413
18:36:43|0.033381
18:36:45|0.033381
18:36:46|0.033381
18:36:47|0.033381
18:36:47|0.033381
18:36:49|0.033381
18:36:50|0.033366
18:36:50|0.033366
18:36:51|0.033366
18:36:52|0.033366
18:36:54|0.033382
18:36:55|0.033376
18:36:56|0.033381
18:36:57|0.033381
18:36:57|0.033381
18:36:58|0.033381
18:36:59|0.033381
18:37:00|0.033381
18:37:01|0.033381
18:37:03|0.033381
18:37:04|0.033381
18:37:04|0.033381
18:37:05|0.033381
18:37:06|0.033381
18:37:08|0.033381
18:37:08|0.033381
18:37:09|0.033386
18:37:10|0.033386
18:37:12|0.033404
18:37:12|0.033404
18:37:13|0.033404
18:37:14|0.033404
18:37:15|0.033407
18:37:17|0.033407
18:37:17|0.033413
18:37:18|0.033413
18:37:19|0.033413
18:37:20|0.033434
18:37:21|0.033434
18:37:22|0.033434
18:37:23|0.033415
18:37:24|0.033428
18:37:25|0.033421
18:37:27|0.033451
18:37:28|0.033451
18:37:28|0.033451
18:37:29|0.033451
18:37:30|0.033451
18:37:32|0.03343
18:37:34|0.033427
18:37:34|0.033427
18:37:35|0.033427
18:37:36|0.033428
18:37:37|0.033428
18:37:39|0.033428
18:37:40|0.033382
18:37:41|0.033406
18:37:42|0.033406
18:37:43|0.033406
18:37:44|0.033406
18:37:45|0.033406
18:37:46|0.033406
18:37:46|0.03339
18:37:48|0.03339
18:37:48|0.03339
18:37:49|0.03339
18:37:50|0.03339
18:37:51|0.03339
18:37:53|0.03339
18:37:53|0.03339
18:37:55|0.03339
18:37:56|0.03339
18:37:57|0.03339
18:37:58|0.03339
18:37:58|0.03339
18:38:00|0.03339
18:38:01|0.03339
18:38:01|0.03339
18:38:03|0.033406
18:38:04|0.03341
18:38:04|0.033412
18:38:06|0.033412
18:38:07|0.033412
18:38:09|0.033416
18:38:09|0.033428
18:38:10|0.033428
18:38:11|0.033428
18:38:12|0.033428
18:38:13|0.033456
18:38:15|0.033467
18:38:16|0.033473
18:38:16|0.033473
18:38:17|0.033473
18:38:18|0.033481
18:38:19|0.033481
18:38:20|0.033481
18:38:21|0.033481
18:38:23|0.033481
18:38:23|0.033481
18:38:24|0.033488
18:38:25|0.033488
18:38:26|0.033488
18:38:28|0.03349
18:38:29|0.03349
18:38:30|0.03349
18:38:30|0.03349
18:38:32|0.03349
18:38:33|0.03349
18:38:34|0.03349
18:38:35|0.03349
18:38:37|0.03349
18:38:38|0.033481
18:38:38|0.033481
18:38:39|0.033481
18:38:41|0.033481
18:38:42|0.033481
18:38:42|0.033481
18:38:44|0.033481
18:38:45|0.033481
18:38:46|0.033481
18:38:47|0.033479
18:38:48|0.033479
18:38:49|0.033479
18:38:51|0.03346
18:38:52|0.033432
18:38:52|0.03341
18:38:53|0.03339
18:38:55|0.03339
18:38:55|0.03339
18:38:57|0.03339
18:38:57|0.03339
18:38:58|0.03339
18:39:00|0.03339
18:39:01|0.03339
18:39:01|0.03339
18:39:03|0.03339
18:39:04|0.03339
18:39:05|0.033373
18:39:05|0.033353
18:39:06|0.033353
18:39:08|0.033353
18:39:08|0.033353
18:39:09|0.033353
18:39:10|0.033353
18:39:11|0.033353
18:39:13|0.033342
18:39:14|0.033369
18:39:15|0.033351
18:39:16|0.033351
18:39:17|0.033351
18:39:18|0.033351
18:39:19|0.033351
18:39:20|0.033351
18:39:21|0.033352
18:39:22|0.033352
18:39:23|0.033352
18:39:24|0.033352
18:39:25|0.033352
18:39:26|0.033352
18:39:27|0.033352
18:39:28|0.03333
18:39:29|0.03333
18:39:30|0.03333
18:39:31|0.033328
18:39:32|0.033328
18:39:34|0.033328
18:39:35|0.033335
18:39:36|0.033335
18:39:38|0.033335
18:39:39|0.033335
18:39:41|0.033335
18:39:42|0.033345
18:39:43|0.033345
18:39:44|0.033345
18:39:44|0.033345
18:39:45|0.033345
18:39:47|0.033345
18:39:47|0.033345
18:39:48|0.033305
18:39:50|0.033305
18:39:51|0.033305
18:39:51|0.033305
18:39:53|0.033305
18:39:53|0.033309
18:39:54|0.033309
18:39:55|0.033309
18:39:57|0.033309
18:39:58|0.033309
18:39:58|0.033324
18:39:59|0.033324
18:40:01|0.033339
18:40:01|0.033339
18:40:02|0.033339
18:40:04|0.033339
18:40:04|0.033339
18:40:05|0.033339
18:40:07|0.033339
18:40:07|0.033339
18:40:09|0.033339
18:40:10|0.033339
18:40:11|0.033339
18:40:11|0.033306
18:40:12|0.033306
18:40:14|0.033306
18:40:15|0.033306
18:40:16|0.033306
18:40:17|0.033306
18:40:17|0.033306
18:40:19|0.033306
18:40:20|0.033306
18:40:21|0.033317
18:40:22|0.033267
18:40:23|0.033311
18:40:24|0.033311
18:40:25|0.033293
18:40:26|0.033293
18:40:27|0.033293
18:40:28|0.033293
18:40:29|0.033293
18:40:30|0.033293
18:40:30|0.033293
18:40:33|0.033293
18:40:33|0.033293
18:40:34|0.033293
18:40:35|0.033293
18:40:36|0.033293
18:40:38|0.033293
18:40:39|0.033293
18:40:41|0.033293
18:40:41|0.033305
18:40:43|0.033289
18:40:44|0.033289
18:40:45|0.033289
18:40:46|0.033274
18:40:47|0.033274
18:40:48|0.033274
18:40:49|0.033274
18:40:50|0.033302
18:40:51|0.033302
18:40:52|0.033307
18:40:53|0.033307
18:40:54|0.0333
18:40:55|0.0333
18:40:56|0.0333
18:40:57|0.033296
18:40:58|0.033296
18:40:59|0.033296
18:41:01|0.033296
18:41:02|0.033296
18:41:02|0.033296
18:41:04|0.033296
18:41:05|0.033296
18:41:06|0.033296
18:41:08|0.033296
18:41:09|0.033296
18:41:09|0.033307
18:41:11|0.033307
18:41:11|0.03328
18:41:12|0.03328
18:41:14|0.03328
18:41:15|0.03329
18:41:15|0.03329
18:41:17|0.03329
18:41:17|0.03329
18:41:19|0.033305
18:41:19|0.033305
18:41:21|0.033328
18:41:21|0.033328
18:41:23|0.033328
18:41:24|0.033328
18:41:24|0.033328
18:41:26|0.033328
18:41:27|0.033328
18:41:28|0.033328
18:41:29|0.033328
18:41:30|0.033328
18:41:31|0.033328
18:41:32|0.033328
18:41:33|0.033328
18:41:34|0.033328
18:41:34|0.033328
18:41:36|0.033328
18:41:36|0.033328
18:41:38|0.033328
18:41:38|0.033328
18:41:40|0.033328
18:41:41|0.033328
18:41:42|0.033328
18:41:43|0.033328
18:41:44|0.033328
18:41:45|0.033328
18:41:46|0.033328
18:41:47|0.033328
18:41:47|0.033328
18:41:49|0.033328
18:41:50|0.033328
18:41:51|0.033328
18:41:52|0.033328
18:41:54|0.033328
18:41:54|0.033338
18:41:56|0.033338
18:41:58|0.033348
18:41:59|0.033348
18:42:01|0.033348
18:42:01|0.033348
18:42:03|0.033348
18:42:04|0.033348
18:42:05|0.033348
18:42:06|0.033348
18:42:07|0.033305
18:42:08|0.033305
18:42:10|0.033327
18:42:11|0.033327
18:42:12|0.033327
18:42:13|0.033327
18:42:14|0.033327
18:42:15|0.033327
18:42:16|0.033327
18:42:17|0.033281
18:42:18|0.033281
18:42:18|0.033281
18:42:19|0.033281
18:42:21|0.033281
18:42:21|0.033281
18:42:23|0.033281
18:42:24|0.033291
18:42:25|0.033291
18:42:26|0.033293
18:42:27|0.033293
18:42:28|0.033293
18:42:28|0.033293
18:42:30|0.033293
18:42:31|0.033293
18:42:32|0.033293
18:42:33|0.033293
18:42:34|0.033293
18:42:35|0.033293
18:42:35|0.033293
18:42:37|0.033335
18:42:37|0.033335
18:42:39|0.033335
18:42:39|0.033335
18:42:41|0.033322
18:42:42|0.033322
18:42:43|0.033322
18:42:44|0.033283
18:42:45|0.033283
18:42:47|0.033283
18:42:48|0.033283
18:42:48|0.033283
18:42:50|0.033283
18:42:50|0.033283
18:42:52|0.033283
18:42:53|0.033283
18:42:54|0.033283
18:42:55|0.033309
18:42:57|0.033309
18:42:58|0.033309
18:42:59|0.033309
18:43:01|0.033326
18:43:02|0.033326
18:43:04|0.033326
18:43:05|0.033326
18:43:05|0.033326
18:43:06|0.033326
18:43:07|0.033302
18:43:09|0.033302
18:43:09|0.033303
18:43:10|0.033303
18:43:12|0.033303
18:43:13|0.033303
18:43:14|0.033303
18:43:15|0.033303
18:43:15|0.033345
18:43:16|0.033345
18:43:17|0.033345
18:43:18|0.033345
18:43:20|0.033345
18:43:21|0.033353
18:43:22|0.033353
18:43:23|0.033353
18:43:24|0.033353
18:43:24|0.033353
18:43:26|0.033353
18:43:26|0.033353
18:43:28|0.033353
18:43:28|0.033353
18:43:29|0.033353
18:43:31|0.033353
18:43:32|0.033353
18:43:33|0.033353
18:43:34|0.033353
18:43:35|0.033334
18:43:36|0.033334
18:43:37|0.033334
18:43:39|0.033334
18:43:39|0.033334
18:43:40|0.033334
18:43:42|0.033334
18:43:43|0.033334
18:43:44|0.033334
18:43:45|0.033334
18:43:45|0.033334
18:43:46|0.033334
18:43:47|0.033334
18:43:49|0.033347
18:43:49|0.033348
18:43:50|0.033348
18:43:52|0.033303
18:43:53|0.033298
18:43:54|0.033298
18:43:55|0.033298
18:43:56|0.033298
18:43:58|0.033298
18:43:58|0.033298
18:43:59|0.03333
18:44:01|0.033336
18:44:02|0.033334
18:44:03|0.033334
18:44:03|0.033334
18:44:04|0.03332
18:44:05|0.03332
18:44:06|0.03332
18:44:08|0.033328
18:44:08|0.033328
18:44:10|0.033328
18:44:11|0.033328
18:44:12|0.033328
18:44:13|0.033328
18:44:14|0.033328
18:44:15|0.033328
18:44:15|0.033328
18:44:16|0.033321
18:44:17|0.033321
18:44:18|0.033321
18:44:19|0.033321
18:44:21|0.033321
18:44:21|0.033322
18:44:23|0.033322
18:44:24|0.033322
18:44:24|0.033322
18:44:25|0.033322
18:44:26|0.033322
18:44:28|0.033322
18:44:28|0.033322
18:44:30|0.033322
18:44:30|0.033322
18:44:32|0.033322
18:44:33|0.033322
18:44:34|0.033322
18:44:35|0.033322
18:44:36|0.033338
18:44:37|0.033338
18:44:38|0.033338
18:44:39|0.033338
18:44:39|0.033338
18:44:40|0.033338
18:44:42|0.033338
18:44:43|0.033322
18:44:43|0.033322
18:44:44|0.033322
18:44:45|0.033319
18:44:46|0.033334
18:44:47|0.033334
18:44:48|0.033334
18:44:50|0.033334
18:44:50|0.033334
18:44:52|0.033334
18:44:52|0.033334
18:44:54|0.033334
18:44:55|0.033334
18:44:57|0.033338
18:44:58|0.033338
18:44:59|0.033308
18:44:59|0.033308
18:45:01|0.033308
18:45:01|0.033308
18:45:03|0.033308
18:45:04|0.033308
18:45:06|0.033308
18:45:06|0.033308
18:45:08|0.033279
18:45:09|0.033279
18:45:09|0.033279
18:45:10|0.033279
18:45:12|0.033279
18:45:12|0.033279
18:45:14|0.033279
18:45:15|0.033295
18:45:16|0.033295
18:45:18|0.033295
18:45:18|0.033295
18:45:20|0.033303
18:45:21|0.033307
18:45:22|0.033305
18:45:23|0.033304
18:45:24|0.033304
18:45:25|0.033304
18:45:26|0.033304
18:45:26|0.033304
18:45:28|0.033274
18:45:28|0.033272
18:45:30|0.033275
18:45:31|0.033275
18:45:32|0.033275
18:45:32|0.033275
18:45:34|0.033304
18:45:36|0.033304
18:45:36|0.033329
18:45:38|0.033329
18:45:38|0.033329
18:45:40|0.033329
18:45:41|0.033329
18:45:42|0.033346
18:45:44|0.033353
18:45:45|0.033353
18:45:45|0.033345
18:45:47|0.033341
18:45:48|0.033341
18:45:49|0.033339
18:45:50|0.033339
18:45:51|0.033339
18:45:52|0.033353
18:45:53|0.033351
18:45:54|0.033351
18:45:55|0.033351
18:45:56|0.033351
18:45:57|0.033351
18:45:58|0.033351
18:45:59|0.033351
18:46:00|0.033328
18:46:01|0.033328
18:46:02|0.033328
18:46:04|0.033313
18:46:04|0.033313
18:46:05|0.033311
18:46:06|0.033311
18:46:08|0.033311
18:46:08|0.033311
18:46:09|0.033312
18:46:10|0.033303
18:46:11|0.033303
18:46:12|0.033303
18:46:13|0.033303
18:46:14|0.033303
18:46:16|0.033279
18:46:17|0.033279
18:46:18|0.033279
18:46:19|0.033279
18:46:20|0.033293
18:46:21|0.033293
18:46:22|0.033293
18:46:23|0.033309
18:46:24|0.033271
18:46:25|0.033268
18:46:26|0.033268
18:46:27|0.033313
18:46:28|0.033313
18:46:29|0.033313
18:46:30|0.033313
18:46:32|0.033293
18:46:33|0.033293
18:46:34|0.033293
18:46:34|0.033293
18:46:35|0.033293
18:46:36|0.033293
18:46:38|0.033293
18:46:39|0.033293
18:46:40|0.033277
18:46:41|0.033311
18:46:42|0.033311
18:46:43|0.033341
18:46:43|0.033341
18:46:45|0.033341
18:46:45|0.033341
18:46:46|0.033338
18:46:48|0.033338
18:46:48|0.033338
18:46:50|0.033338
18:46:51|0.033338
18:46:52|0.033348
18:46:53|0.033348
18:46:56|0.033348
18:46:57|0.033348
18:46:58|0.033348
18:46:59|0.033348
18:47:00|0.033348
18:47:01|0.033348
18:47:01|0.033348
18:47:03|0.033348
18:47:04|0.033348
18:47:05|0.033348
18:47:06|0.033352
18:47:07|0.033352
18:47:08|0.033352
18:47:08|0.033352
18:47:09|0.033352
18:47:10|0.033352
18:47:12|0.033349
18:47:13|0.033349
18:47:13|0.033349
18:47:18|0.033349
18:47:18|0.033351
18:47:20|0.033351
18:47:20|0.033351
18:47:21|0.033351
18:47:22|0.033351
18:47:23|0.033351
18:47:24|0.033351
18:47:25|0.033351
18:47:27|0.033347
18:47:27|0.033347
18:47:28|0.033347
18:47:29|0.033347
18:47:30|0.033347
18:47:32|0.033347
18:47:34|0.033347
18:47:35|0.033353
18:47:36|0.033353
18:47:37|0.033353
18:47:38|0.033353
18:47:39|0.033353
18:47:40|0.033353
18:47:41|0.033353
18:47:42|0.033353
18:47:43|0.033353
18:47:45|0.033353
18:47:46|0.033353
18:47:46|0.033353
18:47:48|0.033353
18:47:48|0.033353
18:47:50|0.033353
18:47:51|0.033353
18:47:52|0.033353
18:47:53|0.033353
18:47:54|0.03335
18:47:55|0.03335
18:47:56|0.03335
18:47:57|0.03335
18:47:58|0.033349
18:47:59|0.033349
18:47:59|0.033349
18:48:01|0.033349
18:48:03|0.033349
18:48:04|0.033349
18:48:04|0.033349
18:48:05|0.033349
18:48:06|0.033349
18:48:07|0.033349
18:48:08|0.033349
18:48:09|0.033349
18:48:11|0.033349
18:48:11|0.033349
18:48:12|0.033337
18:48:13|0.033337
18:48:14|0.033337
18:48:16|0.033337
18:48:16|0.033337
18:48:17|0.033337
18:48:19|0.033312
18:48:19|0.033312
18:48:21|0.033302
18:48:21|0.033296
18:48:23|0.033296
18:48:24|0.033296
18:48:24|0.033296
18:48:26|0.033296
18:48:26|0.033296
18:48:28|0.033296
18:48:29|0.033335
18:48:30|0.033341
18:48:31|0.033348
18:48:32|0.033348
18:48:34|0.033352
18:48:35|0.033353
18:48:36|0.033353
18:48:37|0.033353
18:48:38|0.033353
18:48:39|0.033353
18:48:41|0.033353
18:48:41|0.033353
18:48:43|0.033352
18:48:43|0.033352
18:48:45|0.033353
18:48:45|0.033353
18:48:46|0.033353
18:48:47|0.033353
18:48:48|0.033306
18:48:50|0.033306
18:48:50|0.033306
18:48:52|0.033306
18:48:53|0.033306
18:48:54|0.033306
18:48:55|0.033306
18:48:56|0.03335
18:48:58|0.033353
18:48:59|0.033353
18:48:59|0.033353
18:49:01|0.033352
18:49:01|0.033352
18:49:03|0.033352
18:49:04|0.033352
18:49:05|0.033353
18:49:07|0.033353
18:49:07|0.033353
18:49:08|0.033353
18:49:09|0.033353
18:49:10|0.033353
18:49:12|0.033353
18:49:12|0.033353
18:49:13|0.033353
18:49:14|0.033353
18:49:16|0.033353
18:49:16|0.033353
18:49:17|0.033353
18:49:18|0.033353
18:49:19|0.033414
18:49:20|0.033405
18:49:21|0.033405
18:49:23|0.033411
18:49:23|0.033412
18:49:24|0.033412
18:49:25|0.033412
18:49:27|0.033412
18:49:28|0.033412
18:49:28|0.033412
18:49:29|0.033412
18:49:30|0.033412
18:49:31|0.033412
18:49:32|0.033415
18:49:34|0.033427
18:49:35|0.033426
18:49:37|0.033426
18:49:37|0.033426
18:49:39|0.033442
18:49:39|0.03344
18:49:40|0.03344
18:49:42|0.03344
18:49:43|0.03344
18:49:43|0.03344
18:49:45|0.033434
18:49:45|0.033434
18:49:48|0.033434
18:49:49|0.033435
18:49:49|0.033415
18:49:51|0.033415
18:49:51|0.033415
18:49:53|0.0334
18:49:54|0.0334
18:49:54|0.0334
18:49:56|0.0334
18:49:56|0.0334
18:49:57|0.0334
18:49:58|0.0334
18:50:00|0.033401
18:50:01|0.033401
18:50:01|0.033415
18:50:02|0.033415
18:50:04|0.033415
18:50:04|0.033413
18:50:05|0.033413
18:50:06|0.033431
18:50:07|0.033431
18:50:08|0.033446
18:50:10|0.033446
18:50:10|0.033446
18:50:12|0.033446
18:50:12|0.033448
18:50:13|0.03344
18:50:14|0.03344
18:50:15|0.03344
18:50:17|0.033446
18:50:17|0.033446
18:50:18|0.033446
18:50:20|0.033446
18:50:20|0.033446
18:50:21|0.033446
18:50:22|0.033446
18:50:24|0.033446
18:50:26|0.033437
18:50:27|0.033448
18:50:27|0.033448
18:50:28|0.03345
18:50:29|0.03345
18:50:30|0.03345
18:50:32|0.03345
18:50:32|0.033469
18:50:33|0.033469
18:50:35|0.033459
18:50:37|0.033459
18:50:38|0.033459
18:50:39|0.033459
18:50:39|0.033459
18:50:40|0.03346
18:50:42|0.03346
18:50:43|0.03346
18:50:44|0.03346
18:50:45|0.03346
18:50:46|0.03346
18:50:47|0.033461
18:50:48|0.033461
18:50:49|0.033461
18:50:51|0.033432
18:50:51|0.033446
18:50:52|0.033455
18:50:53|0.033455
18:50:55|0.033455
18:50:55|0.033455
18:50:57|0.033455
18:50:57|0.033455
18:50:59|0.033455
18:50:59|0.033455
18:51:01|0.033497
18:51:01|0.033497
18:51:02|0.033475
18:51:04|0.033475
18:51:05|0.033475
18:51:05|0.033475
18:51:06|0.033475
18:51:08|0.033475
18:51:08|0.033475
18:51:10|0.033485
18:51:11|0.033485
18:51:12|0.033478
18:51:13|0.033478
18:51:14|0.033478
18:51:15|0.033478
18:51:16|0.033493
18:51:17|0.033493
18:51:18|0.033493
18:51:19|0.033493
18:51:20|0.033493
18:51:21|0.033493
18:51:22|0.033493
18:51:23|0.033493
18:51:24|0.033493
18:51:25|0.033493
18:51:26|0.033493
18:51:27|0.033463
18:51:28|0.033451
18:51:29|0.033457
18:51:30|0.033457
18:51:31|0.033457
18:51:32|0.033457
18:51:33|0.033457
18:51:34|0.033485
18:51:35|0.033485
18:51:37|0.033485
18:51:37|0.033485
18:51:38|0.033485
18:51:40|0.033498
18:51:41|0.033498
18:51:43|0.033498
18:51:44|0.033498
18:51:45|0.033498
18:51:46|0.033498
18:51:46|0.033498
18:51:48|0.033498
18:51:49|0.033498
18:51:50|0.033498
18:51:50|0.033495
18:51:51|0.033495
18:51:53|0.033495
18:51:54|0.033495
18:51:55|0.033478
18:51:56|0.033469
18:51:57|0.033469
18:51:58|0.033454
18:51:59|0.033454
18:52:01|0.033454
18:52:01|0.03346
18:52:03|0.03346
18:52:04|0.03346
18:52:05|0.03346
18:52:05|0.033527
18:52:06|0.033527
18:52:08|0.033527
18:52:09|0.033527
18:52:10|0.033499
18:52:11|0.033509
18:52:12|0.033509
18:52:13|0.033509
18:52:14|0.033509
18:52:15|0.033511
18:52:16|0.033509
18:52:17|0.033509
18:52:18|0.033509
18:52:19|0.033509
18:52:20|0.033509
18:52:21|0.033509
18:52:22|0.033509
18:52:23|0.033509
18:52:24|0.033509
18:52:25|0.033509
18:52:26|0.033509
18:52:27|0.033509
18:52:28|0.033501
18:52:29|0.033501
18:52:31|0.033501
18:52:31|0.033501
18:52:33|0.0335
18:52:33|0.0335
18:52:35|0.0335
18:52:35|0.0335
18:52:38|0.0335
18:52:38|0.0335
18:52:40|0.033504
18:52:41|0.033504
18:52:42|0.033504
18:52:43|0.033503
18:52:44|0.033503
18:52:45|0.033503
18:52:46|0.033503
18:52:48|0.0335
18:52:49|0.0335
18:52:50|0.0335
18:52:52|0.0335
18:52:53|0.0335
18:52:53|0.0335
18:52:56|0.0335
18:52:56|0.0335
18:52:58|0.0335
18:52:59|0.033526
18:53:00|0.033526
18:53:01|0.033526
18:53:01|0.033526
18:53:02|0.033526
18:53:05|0.033526
18:53:05|0.03349
18:53:07|0.03349
18:53:08|0.033499
18:53:09|0.033499
18:53:10|0.033499
18:53:11|0.033499
18:53:12|0.033499
18:53:13|0.033499
18:53:14|0.033499
18:53:15|0.033499
18:53:16|0.033499
18:53:17|0.033499
18:53:18|0.033499
18:53:20|0.033499
18:53:21|0.033499
18:53:21|0.033499
18:53:22|0.033499
18:53:23|0.033499
18:53:24|0.033502
18:53:25|0.033502
18:53:26|0.033502
18:53:28|0.033502
18:53:29|0.033502
18:53:30|0.033502
18:53:31|0.033502
18:53:31|0.033502
18:53:32|0.033502
18:53:33|0.033502
18:53:35|0.033499
18:53:36|0.033499
18:53:37|0.033499
18:53:38|0.033499
18:53:39|0.033499
18:53:39|0.033499
18:53:40|0.033499
18:53:41|0.033499
18:53:42|0.033499
18:53:43|0.033499
18:53:44|0.033499
18:53:45|0.033499
18:53:47|0.033499
18:53:48|0.033499
18:53:49|0.033499
18:53:50|0.033499
18:53:51|0.033499
18:53:52|0.033499
18:53:53|0.033499
18:53:54|0.033499
18:53:55|0.033499
18:53:57|0.0335
18:53:57|0.0335
18:53:59|0.0335
18:53:59|0.0335
18:54:01|0.0335
18:54:01|0.0335
18:54:02|0.033466
18:54:04|0.033466
18:54:05|0.033466
18:54:06|0.033466
18:54:07|0.033466
18:54:08|0.033466
18:54:08|0.033466
18:54:10|0.033466
18:54:10|0.033466
18:54:12|0.033461
18:54:13|0.033467
18:54:14|0.033467
18:54:15|0.033467
18:54:15|0.033467
18:54:16|0.033467
18:54:18|0.033467
18:54:19|0.033467
18:54:20|0.033467
18:54:21|0.033467
18:54:21|0.033467
18:54:23|0.03347
18:54:23|0.033476
18:54:25|0.033476
18:54:26|0.033471
18:54:27|0.033467
18:54:28|0.033467
18:54:29|0.033478
18:54:30|0.033478
18:54:31|0.033477
18:54:32|0.033454
18:54:33|0.033454
18:54:34|0.033454
18:54:35|0.033454
18:54:36|0.033454
18:54:37|0.033454
18:54:39|0.033454
18:54:39|0.033474
18:54:41|0.033476
18:54:42|0.033476
18:54:42|0.033476
18:54:43|0.033476
18:54:45|0.033476
18:54:45|0.033476
18:54:47|0.033473
18:54:48|0.033473
18:54:49|0.033473
18:54:50|0.033473
18:54:52|0.033473
18:54:52|0.033473
18:54:54|0.033473
18:54:55|0.033445
18:54:56|0.033496
18:54:57|0.033496
18:54:58|0.033496
18:54:59|0.033496
18:55:00|0.033496
18:55:01|0.033496
18:55:02|0.033496
18:55:03|0.033496
18:55:04|0.033496
18:55:05|0.033496
18:55:06|0.033496
18:55:07|0.033473
18:55:08|0.033473
18:55:09|0.033473
18:55:10|0.033473
18:55:11|0.033473
18:55:12|0.033473
18:55:14|0.033473
18:55:14|0.033473
18:55:16|0.033482
18:55:17|0.033488
18:55:18|0.033488
18:55:19|0.033488
18:55:20|0.033497
18:55:21|0.033497
18:55:21|0.033497
18:55:23|0.033497
18:55:23|0.033497
18:55:25|0.033497
18:55:26|0.033497
18:55:27|0.033497
18:55:27|0.033497
18:55:29|0.033497
18:55:29|0.033451
18:55:30|0.033451
18:55:32|0.033453
18:55:33|0.03346
18:55:34|0.03346
18:55:35|0.03346
18:55:36|0.03346
18:55:37|0.03346
18:55:38|0.03346
18:55:39|0.03346
18:55:40|0.033442
18:55:41|0.033418
18:55:42|0.033418
18:55:42|0.033418
18:55:43|0.033397
18:55:45|0.033394
18:55:46|0.033388
18:55:47|0.033399
18:55:48|0.033399
18:55:50|0.033388
18:55:50|0.033388
18:55:51|0.033388
18:55:53|0.033388
18:55:54|0.033388
18:55:55|0.033388
18:55:56|0.033388
18:55:57|0.033388
18:55:58|0.033388
18:55:59|0.033388
18:56:00|0.033424
18:56:01|0.033424
18:56:02|0.033424
18:56:03|0.033424
18:56:04|0.033424
18:56:05|0.033422
18:56:06|0.033422
18:56:07|0.033432
18:56:08|0.033456
18:56:09|0.033456
18:56:10|0.033456
18:56:11|0.03347
18:56:12|0.03347
18:56:13|0.03347
18:56:14|0.03347
18:56:15|0.033451
18:56:16|0.03348
18:56:17|0.033472
18:56:18|0.033472
18:56:19|0.033472
18:56:20|0.033472
18:56:22|0.033472
18:56:22|0.033472
18:56:24|0.033472
18:56:24|0.033451
18:56:25|0.033456
18:56:27|0.033456
18:56:27|0.033456
18:56:28|0.033456
18:56:30|0.033439
18:56:30|0.033439
18:56:31|0.033439
18:56:33|0.033439
18:56:33|0.033439
18:56:34|0.033439
18:56:35|0.033439
18:56:36|0.033439
18:56:37|0.033449
18:56:38|0.03345
18:56:39|0.03345
18:56:40|0.033396
18:56:41|0.033396
18:56:42|0.033396
18:56:43|0.033424
18:56:44|0.033424
18:56:45|0.033424
18:56:46|0.033424
18:56:48|0.033424
18:56:48|0.033424
18:56:50|0.033436
18:56:51|0.033436
18:56:52|0.033436
18:56:53|0.033436
18:56:54|0.033436
18:56:55|0.033442
18:56:57|0.033442
18:56:58|0.033442
18:56:59|0.033442
18:57:00|0.033442
18:57:01|0.033436
18:57:03|0.03344
18:57:04|0.033456
18:57:05|0.033456
18:57:06|0.033456
18:57:07|0.033456
18:57:08|0.033464
18:57:09|0.033464
18:57:10|0.033464
18:57:10|0.033464
18:57:12|0.033464
18:57:13|0.033464
18:57:15|0.033464
18:57:16|0.033464
18:57:17|0.033464
18:57:17|0.033464
18:57:18|0.033464
18:57:20|0.033464
18:57:20|0.033464
18:57:21|0.033464
18:57:22|0.033464
18:57:24|0.033464
18:57:24|0.033463
18:57:25|0.033463
18:57:26|0.033463
18:57:27|0.033463
18:57:28|0.033477
18:57:29|0.033472
18:57:31|0.033472
18:57:31|0.033472
18:57:32|0.033471
18:57:33|0.033471
18:57:35|0.033471
18:57:35|0.033444
18:57:36|0.033444
18:57:38|0.033425
18:57:39|0.033445
18:57:39|0.033445
18:57:41|0.033445
18:57:42|0.033445
18:57:42|0.033445
18:57:43|0.033445
18:57:44|0.033445
18:57:46|0.033445
18:57:47|0.033445
18:57:48|0.033445
18:57:49|0.033445
18:57:50|0.033445
18:57:52|0.033445
18:57:53|0.033445
18:57:55|0.033445
18:57:56|0.033445
18:57:57|0.033445
18:57:57|0.033445
18:57:59|0.033445
18:57:59|0.033458
18:58:01|0.033447
18:58:02|0.033447
18:58:03|0.033427
18:58:04|0.033427
18:58:06|0.033427
18:58:07|0.033427
18:58:07|0.033427
18:58:09|0.033424
18:58:10|0.033424
18:58:11|0.033424
18:58:11|0.03342
18:58:12|0.03342
18:58:14|0.033403
18:58:15|0.033408
18:58:15|0.033394
18:58:16|0.033394
18:58:17|0.033394
18:58:18|0.033394
18:58:20|0.033394
18:58:21|0.033394
18:58:21|0.033394
18:58:22|0.033391
18:58:23|0.033391
18:58:25|0.033391
18:58:26|0.033391
18:58:27|0.033391
18:58:27|0.0334
18:58:29|0.0334
18:58:30|0.0334
18:58:31|0.0334
18:58:32|0.0334
18:58:33|0.0334
18:58:33|0.0334
18:58:35|0.0334
18:58:36|0.0334
18:58:37|0.0334
18:58:38|0.0334
18:58:39|0.0334
18:58:40|0.0334
18:58:41|0.0334
18:58:42|0.0334
18:58:43|0.03341
18:58:44|0.03341
18:58:45|0.03341
18:58:46|0.03341
18:58:47|0.033449
18:58:48|0.033449
18:58:49|0.033449
18:58:50|0.033449
18:58:51|0.033449
18:58:53|0.033462
18:58:54|0.033462
18:58:55|0.033443
18:58:55|0.033443
18:58:57|0.033443
18:58:58|0.033443
18:58:59|0.033443
18:59:00|0.033443
18:59:01|0.033443
18:59:02|0.033443
18:59:03|0.033427
18:59:04|0.033427
18:59:05|0.033427
18:59:06|0.033427
18:59:07|0.033427
18:59:09|0.033427
18:59:09|0.033427
18:59:11|0.033427
18:59:12|0.033427
18:59:12|0.033427
18:59:13|0.033427
18:59:15|0.033427
18:59:16|0.033427
18:59:16|0.033427
18:59:17|0.033427
18:59:19|0.033451
18:59:20|0.033451
18:59:20|0.033451
18:59:22|0.033451
18:59:23|0.033451
18:59:23|0.033451
18:59:24|0.033414
18:59:25|0.033414
18:59:26|0.033414
18:59:28|0.033414
18:59:28|0.033414
18:59:30|0.033414
18:59:31|0.033414
18:59:31|0.033414
18:59:33|0.033414
18:59:33|0.033414
18:59:34|0.033414
18:59:36|0.033414
18:59:37|0.033414
18:59:38|0.033414
18:59:39|0.033414
18:59:39|0.033461
18:59:41|0.033461
18:59:42|0.033461
18:59:42|0.033461
18:59:43|0.033461
18:59:45|0.033461
18:59:45|0.033461
18:59:47|0.033461
18:59:48|0.033461
18:59:49|0.033461
18:59:50|0.033461
18:59:51|0.033476
18:59:52|0.033483
18:59:54|0.033494
18:59:55|0.033497
18:59:56|0.033497
18:59:57|0.033497
18:59:58|0.0335
18:59:59|0.033503
19:00:00|0.033503
19:00:00|0.033503
19:00:03|0.033503
19:00:04|0.033481
19:00:05|0.033481
19:00:06|0.033481
19:00:08|0.033481
19:00:08|0.0335
19:00:09|0.0335
19:00:10|0.033499
19:00:12|0.033499
19:00:13|0.033518
19:00:14|0.033524
19:00:16|0.033524
19:00:16|0.033524
19:00:18|0.033524
19:00:19|0.033524
19:00:20|0.033517
19:00:21|0.033514
19:00:22|0.033514
19:00:23|0.033514
19:00:24|0.033514
19:00:25|0.033514
19:00:26|0.033514
19:00:27|0.033514
19:00:28|0.033514
19:00:29|0.033517
19:00:30|0.033525
19:00:31|0.033525
19:00:32|0.033525
19:00:33|0.033522
19:00:34|0.033522
19:00:35|0.033522
19:00:36|0.033522
19:00:37|0.033522
19:00:38|0.033522
19:00:39|0.033522
19:00:40|0.033522
19:00:41|0.033522
19:00:42|0.033522
19:00:43|0.033522
19:00:44|0.033505
19:00:45|0.033505
19:00:46|0.033487
19:00:47|0.033472
19:00:48|0.033446
19:00:49|0.033446
19:00:50|0.033446
19:00:51|0.033427
19:00:52|0.033427
19:00:53|0.033409
19:00:54|0.033409
19:00:55|0.033409
19:00:56|0.033409
19:00:57|0.033434
19:00:59|0.033446
19:00:59|0.033446
19:01:00|0.033452
19:01:02|0.033452
19:01:02|0.033424
19:01:04|0.033433
19:01:05|0.03337
19:01:06|0.033405
19:01:07|0.033405
19:01:08|0.033412
19:01:09|0.033412
19:01:10|0.033412
19:01:11|0.033412
19:01:13|0.033412
19:01:13|0.033412
19:01:15|0.033371
19:01:16|0.033371
19:01:17|0.033378
19:01:18|0.033378
19:01:19|0.033378
19:01:19|0.03339
19:01:21|0.03336
19:01:22|0.03336
19:01:23|0.03333
19:01:25|0.033335
19:01:26|0.033318
19:01:27|0.03333
19:01:28|0.03333
19:01:28|0.033315
19:01:30|0.033315
19:01:31|0.033315
19:01:31|0.033315
19:01:32|0.033315
19:01:33|0.033358
19:01:34|0.033358
19:01:36|0.033358
19:01:37|0.033358
19:01:38|0.033358
19:01:39|0.03333
19:01:40|0.033332
19:01:41|0.033304
19:01:42|0.033304
19:01:43|0.033304
19:01:44|0.033304
19:01:45|0.033304
19:01:45|0.033304
19:01:47|0.033304
19:01:48|0.033304
19:01:48|0.033304
19:01:50|0.033304
19:01:51|0.033304
19:01:52|0.033304
19:01:54|0.033304
19:01:55|0.033304
19:01:56|0.033304
19:01:57|0.033304
19:01:58|0.033304
19:01:59|0.033304
19:02:00|0.033304
19:02:01|0.033372
19:02:02|0.033372
19:02:03|0.033372
19:02:04|0.033372
19:02:05|0.033364
19:02:06|0.03333
19:02:07|0.033349
19:02:08|0.033349
19:02:09|0.033349
19:02:10|0.033349
19:02:11|0.033365
19:02:12|0.033368
19:02:13|0.033368
19:02:14|0.033368
19:02:15|0.033368
19:02:16|0.03337
19:02:17|0.03337
19:02:18|0.03337
19:02:19|0.033398
19:02:20|0.033398
19:02:21|0.033398
19:02:22|0.0334
19:02:23|0.0334
19:02:25|0.0334
19:02:26|0.0334
19:02:28|0.0334
19:02:29|0.033421
19:02:30|0.03346
19:02:31|0.03346
19:02:32|0.03346
19:02:33|0.03347
19:02:34|0.03347
19:02:35|0.0335
19:02:36|0.0335
19:02:37|0.0335
19:02:38|0.033492
19:02:40|0.033465
19:02:41|0.033494
19:02:42|0.033494
19:02:43|0.033494
19:02:43|0.033494
19:02:45|0.033494
19:02:46|0.033494
19:02:47|0.033494
19:02:48|0.033494
19:02:49|0.033494
19:02:50|0.033494
19:02:51|0.033494
19:02:52|0.033494
19:02:53|0.033494
19:02:54|0.033494
19:02:56|0.033494
19:02:56|0.033495
19:02:57|0.033495
19:02:58|0.033495
19:02:59|0.033495
19:03:01|0.033495
19:03:01|0.033495
19:03:03|0.033495
19:03:03|0.033495
19:03:04|0.033495
19:03:05|0.033441
19:03:07|0.033441
19:03:07|0.033441
19:03:08|0.033441
19:03:09|0.033441
19:03:10|0.033441
19:03:12|0.033441
19:03:13|0.033441
19:03:14|0.033452
19:03:15|0.033452
19:03:16|0.033452
19:03:17|0.033452
19:03:18|0.033426
19:03:19|0.033426
19:03:20|0.033426
19:03:21|0.033426
19:03:22|0.033426
19:03:23|0.033426
19:03:24|0.033426
19:03:25|0.033451
19:03:27|0.033435
19:03:28|0.033435
19:03:29|0.033435
19:03:30|0.033435
19:03:32|0.033435
19:03:33|0.03344
19:03:33|0.03344
19:03:34|0.033452
19:03:35|0.033458
19:03:37|0.033458
19:03:37|0.033473
19:03:38|0.033473
19:03:40|0.033473
19:03:40|0.033484
19:03:42|0.033484
19:03:43|0.033478
19:03:43|0.033503
19:03:45|0.033495
19:03:46|0.033495
19:03:47|0.033495
19:03:48|0.033475
19:03:49|0.033521
19:03:50|0.033521
19:03:51|0.033517
19:03:52|0.033517
19:03:53|0.033517
19:03:54|0.033517
19:03:55|0.033517
19:03:56|0.033517
19:03:57|0.033517
19:03:58|0.033517
19:04:00|0.033517
19:04:01|0.033517
19:04:02|0.033517
19:04:03|0.03352
19:04:04|0.03352
19:04:06|0.03352
19:04:07|0.033519
19:04:07|0.033519
19:04:08|0.033519
19:04:09|0.033519
19:04:11|0.033513
19:04:11|0.033513
19:04:13|0.033513
19:04:13|0.033513
19:04:14|0.033515
19:04:15|0.033514
19:04:17|0.033514
19:04:18|0.033514
19:04:19|0.033525
19:04:19|0.033525
19:04:21|0.033525
19:04:22|0.033525
19:04:23|0.033525
19:04:23|0.033525
19:04:24|0.033527
19:04:26|0.033527
19:04:26|0.033527
19:04:27|0.033527
19:04:28|0.033527
19:04:30|0.033527
19:04:30|0.033527
19:04:31|0.033527
19:04:32|0.033527
19:04:34|0.033527
19:04:35|0.033527
19:04:36|0.033527
19:04:37|0.033527
19:04:38|0.033527
19:04:39|0.033527
19:04:40|0.033527
19:04:41|0.033527
19:04:42|0.033527
19:04:43|0.033526
19:04:44|0.033526
19:04:45|0.033526
19:04:46|0.033526
19:04:47|0.033526
19:04:48|0.033526
19:04:50|0.033526
19:04:51|0.033526
19:04:51|0.033485
19:04:52|0.033501
19:04:54|0.033501
19:04:54|0.033501
19:04:55|0.033501
19:04:57|0.033501
19:04:57|0.033501
19:04:58|0.0335
19:04:59|0.0335
19:05:01|0.033482
19:05:02|0.033482
19:05:03|0.03347
19:05:04|0.033464
19:05:05|0.033464
19:05:06|0.033464
19:05:07|0.033469
19:05:08|0.033461
19:05:09|0.033461
19:05:10|0.0335
19:05:11|0.0335
19:05:12|0.033488
19:05:13|0.033488
19:05:15|0.033501
19:05:16|0.033501
19:05:16|0.033512
19:05:17|0.033512
19:05:19|0.033485
19:05:19|0.033473
19:05:20|0.033437
19:05:21|0.033437
19:05:22|0.033437
19:05:23|0.033437
19:05:24|0.033437
19:05:25|0.033437
19:05:26|0.033437
19:05:27|0.033437
19:05:29|0.033437
19:05:30|0.033437
19:05:31|0.033489
19:05:32|0.033489
19:05:32|0.033463
19:05:33|0.033469
19:05:34|0.033469
19:05:36|0.033473
19:05:36|0.033473
19:05:38|0.033499
19:05:39|0.033495
19:05:40|0.033495
19:05:40|0.033488
19:05:41|0.033497
19:05:42|0.033497
19:05:44|0.033497
19:05:45|0.033497
19:05:46|0.033512
19:05:46|0.033521
19:05:47|0.033521
19:05:48|0.033521
19:05:49|0.033521
19:05:51|0.033521
19:05:51|0.033521
19:05:53|0.033503
19:05:53|0.033503
19:05:55|0.033503
19:05:55|0.033503
19:05:56|0.033503
19:05:57|0.033503
19:06:00|0.033503
19:06:01|0.033477
19:06:01|0.033477
19:06:02|0.033477
19:06:03|0.033477
19:06:05|0.033477
19:06:05|0.033477
19:06:07|0.033477
19:06:08|0.033477
19:06:09|0.033477
19:06:09|0.033477
19:06:10|0.033477
19:06:12|0.033477
19:06:12|0.033477
19:06:14|0.033477
19:06:15|0.033437
19:06:16|0.033437
19:06:16|0.033437
19:06:17|0.033437
19:06:18|0.033437
19:06:20|0.033437
19:06:21|0.033437
19:06:21|0.033437
19:06:23|0.033437
19:06:24|0.033454
19:06:25|0.033454
19:06:27|0.033454
19:06:27|0.033454
19:06:29|0.033454
19:06:30|0.033454
19:06:30|0.03344
19:06:32|0.03344
19:06:33|0.03344
19:06:34|0.03344
19:06:35|0.03344
19:06:36|0.03344
19:06:37|0.03344
19:06:38|0.03344
19:06:39|0.033443
19:06:40|0.033443
19:06:41|0.033431
19:06:42|0.033431
19:06:43|0.033422
19:06:44|0.033419
19:06:45|0.033395
19:06:46|0.033389
19:06:47|0.033389
19:06:48|0.033389
19:06:49|0.033389
19:06:50|0.033389
19:06:51|0.033389
19:06:52|0.033374
19:06:53|0.033374
19:06:54|0.033374
19:06:55|0.033356
19:06:56|0.033319
19:06:57|0.033319
19:06:58|0.033351
19:06:59|0.033351
19:07:01|0.033351
19:07:02|0.033351
19:07:03|0.033351
19:07:04|0.033351
19:07:05|0.033351
19:07:06|0.033271
19:07:07|0.033271
19:07:08|0.033271
19:07:09|0.033271
19:07:11|0.033271
19:07:12|0.033271
19:07:12|0.033293
19:07:13|0.033293
19:07:14|0.033293
19:07:16|0.033293
19:07:17|0.033298
19:07:18|0.033298
19:07:19|0.033298
19:07:20|0.033298
19:07:20|0.033304
19:07:22|0.033304
19:07:23|0.033328
19:07:24|0.033328
19:07:25|0.033328
19:07:26|0.033328
19:07:27|0.033328
19:07:28|0.033328
19:07:29|0.033328
19:07:30|0.033328
19:07:31|0.033328
19:07:32|0.033328
19:07:33|0.033328
19:07:34|0.033328
19:07:35|0.033328
19:07:36|0.033328
19:07:37|0.033346
19:07:38|0.033346
19:07:39|0.033346
19:07:40|0.033349
19:07:41|0.033349
19:07:42|0.033349
19:07:43|0.033355
19:07:44|0.033355
19:07:45|0.033355
19:07:46|0.033355
19:07:47|0.033355
19:07:48|0.033358
19:07:49|0.033358
19:07:50|0.033358
19:07:51|0.033358
19:07:52|0.033358
19:07:53|0.033358
19:07:54|0.033358
19:07:55|0.033358
19:07:56|0.033358
19:07:57|0.033358
19:07:58|0.033358
19:07:59|0.033355
19:08:00|0.033355
19:08:02|0.033361
19:08:02|0.033361
19:08:04|0.033361
19:08:04|0.033361
19:08:06|0.033361
19:08:07|0.033313
19:08:08|0.033313
19:08:09|0.033313
19:08:10|0.033313
19:08:11|0.033313
19:08:11|0.033313
19:08:13|0.033313
19:08:13|0.033289
19:08:15|0.033289
19:08:17|0.03331
19:08:18|0.03331
19:08:18|0.033325
19:08:20|0.033325
19:08:20|0.033325
19:08:22|0.033325
19:08:23|0.033337
19:08:23|0.033337
19:08:25|0.033337
19:08:25|0.033343
19:08:27|0.033312
19:08:28|0.033312
19:08:29|0.033312
19:08:30|0.033312
19:08:30|0.033312
19:08:32|0.033312
19:08:33|0.033312
19:08:34|0.033303
19:08:35|0.033295
19:08:36|0.033295
19:08:37|0.033295
19:08:39|0.033283
19:08:40|0.033283
19:08:42|0.033283
19:08:42|0.033283
19:08:43|0.033295
19:08:44|0.033295
19:08:45|0.033286
19:08:46|0.033286
19:08:48|0.03328
19:08:48|0.03328
19:08:49|0.03328
19:08:50|0.03328
19:08:51|0.03328
19:08:52|0.03328
19:08:53|0.03328
19:08:55|0.03328
19:08:56|0.03328
19:08:56|0.033289
19:08:57|0.033289
19:08:58|0.033289
19:08:59|0.033289
19:09:01|0.033289
19:09:02|0.033289
19:09:04|0.033271
19:09:05|0.033271
19:09:06|0.033271
19:09:07|0.033271
19:09:07|0.033271
19:09:08|0.033271
19:09:10|0.033271
19:09:11|0.033271
19:09:12|0.033271
19:09:13|0.033271
19:09:14|0.033271
19:09:15|0.033271
19:09:16|0.033271
19:09:17|0.033271
19:09:18|0.033269
19:09:19|0.033269
19:09:21|0.03327
19:09:21|0.03327
19:09:22|0.03327
19:09:23|0.03327
19:09:25|0.03327
19:09:25|0.03327
19:09:26|0.03327
19:09:28|0.03327
19:09:29|0.033262
19:09:29|0.033262
19:09:31|0.033262
19:09:31|0.033262
19:09:32|0.033267
19:09:34|0.033267
19:09:34|0.033267
19:09:35|0.033267
19:09:37|0.033236
19:09:38|0.033236
19:09:38|0.033236
19:09:39|0.033236
19:09:40|0.033236
19:09:41|0.033262
19:09:43|0.033262
19:09:43|0.033262
19:09:44|0.033262
19:09:45|0.033262
19:09:47|0.033262
19:09:48|0.033262
19:09:49|0.033262
19:09:50|0.033262
19:09:51|0.033262
19:09:52|0.033262
19:09:53|0.033262
19:09:54|0.033262
19:09:55|0.033262
19:09:56|0.033262
19:09:57|0.033262
19:09:58|0.033262
19:09:59|0.033262
19:10:00|0.033262
19:10:01|0.033265
19:10:02|0.033274
19:10:04|0.033262
19:10:05|0.033262
19:10:06|0.033262
19:10:07|0.033262
19:10:08|0.033262
19:10:09|0.033262
19:10:10|0.033262
19:10:11|0.033262
19:10:12|0.033262
19:10:13|0.033262
19:10:14|0.033262
19:10:16|0.033262
19:10:16|0.033262
19:10:17|0.033262
19:10:18|0.033262
19:10:19|0.033262
19:10:20|0.033262
19:10:21|0.033262
19:10:22|0.033262
19:10:23|0.033262
19:10:24|0.033262
19:10:25|0.033262
19:10:27|0.033262
19:10:27|0.033265
19:10:28|0.033265
19:10:29|0.033256
19:10:30|0.033256
19:10:31|0.033256
19:10:32|0.033256
19:10:33|0.033257
19:10:35|0.033248
19:10:35|0.033287
19:10:36|0.033287
19:10:38|0.033287
19:10:39|0.033287
19:10:39|0.033301
19:10:40|0.033308
19:10:42|0.033308
19:10:42|0.033298
19:10:43|0.033295
19:10:44|0.033272
19:10:45|0.033272
19:10:47|0.033272
19:10:47|0.033272
19:10:49|0.033272
19:10:50|0.033272
19:10:50|0.033272
19:10:51|0.033291
19:10:52|0.033291
19:10:54|0.033291
19:10:55|0.033291
19:10:55|0.033291
19:10:56|0.033291
19:10:57|0.033291
19:10:58|0.033291
19:10:59|0.033291
19:11:01|0.03328
19:11:02|0.033289
19:11:03|0.033289
19:11:05|0.033268
19:11:06|0.033268
19:11:07|0.033268
19:11:08|0.033282
19:11:08|0.033278
19:11:10|0.033283
19:11:11|0.033283
19:11:12|0.033283
19:11:13|0.033283
19:11:14|0.033278
19:11:15|0.033278
19:11:16|0.033256
19:11:17|0.033278
19:11:17|0.033278
19:11:18|0.033278
19:11:20|0.033278
19:11:21|0.033278
19:11:21|0.033278
19:11:23|0.033262
19:11:24|0.033262
19:11:24|0.033262
19:11:25|0.033274
19:11:26|0.033274
19:11:28|0.033274
19:11:28|0.033268
19:11:30|0.033268
19:11:31|0.033268
19:11:31|0.033268
19:11:33|0.033268
19:11:34|0.033268
19:11:35|0.033268
19:11:36|0.033268
19:11:37|0.033268
19:11:38|0.033257
19:11:38|0.033257
19:11:40|0.033257
19:11:40|0.033257
19:11:42|0.033257
19:11:43|0.033257
19:11:44|0.033257
19:11:45|0.033257
19:11:46|0.033246
19:11:47|0.033246
19:11:48|0.033246
19:11:49|0.033246
19:11:50|0.033246
19:11:51|0.033259
19:11:52|0.033259
19:11:53|0.033259
19:11:54|0.033238
19:11:55|0.033236
19:11:56|0.033236
19:11:57|0.033236
19:11:59|0.033246
19:11:59|0.033246
19:12:00|0.033246
19:12:01|0.033246
19:12:02|0.033246
19:12:03|0.033246
19:12:04|0.033246
19:12:06|0.033246
19:12:06|0.03325
19:12:08|0.033257
19:12:08|0.033257
19:12:10|0.033257
19:12:11|0.033257
19:12:11|0.033257
19:12:13|0.033257
19:12:14|0.033252
19:12:15|0.033252
19:12:15|0.033252
19:12:17|0.033252
19:12:17|0.033252
19:12:18|0.033252
19:12:19|0.033256
19:12:21|0.033256
19:12:21|0.033192
19:12:22|0.033196
19:12:24|0.033196
19:12:25|0.033196
19:12:26|0.033194
19:12:26|0.033211
19:12:28|0.033234
19:12:29|0.033234
19:12:30|0.033234
19:12:30|0.033234
19:12:31|0.033234
19:12:33|0.033238
19:12:34|0.033238
19:12:35|0.033238
19:12:36|0.033238
19:12:37|0.033238
19:12:38|0.033207
19:12:39|0.033207
19:12:40|0.033207
19:12:41|0.033207
19:12:41|0.033207
19:12:44|0.033211
19:12:45|0.033233
19:12:46|0.033233
19:12:46|0.033233
19:12:48|0.033233
19:12:49|0.033225
19:12:50|0.033211
19:12:50|0.033198
19:12:52|0.033198
19:12:53|0.033198
19:12:54|0.033198
19:12:55|0.033198
19:12:56|0.033198
19:12:57|0.033198
19:12:58|0.033198
19:12:59|0.033198
19:13:00|0.033198
19:13:01|0.033198
19:13:02|0.033201
19:13:03|0.033195
19:13:04|0.033195
19:13:05|0.033195
19:13:07|0.033195
19:13:08|0.033195
19:13:09|0.033195
19:13:10|0.033199
19:13:11|0.033199
19:13:11|0.033199
19:13:13|0.033199
19:13:13|0.033199
19:13:16|0.033199
19:13:17|0.03318
19:13:18|0.03318
19:13:19|0.033178
19:13:20|0.033178
19:13:21|0.033178
19:13:22|0.033178
19:13:23|0.033178
19:13:23|0.033178
19:13:24|0.033178
19:13:25|0.033178
19:13:27|0.033178
19:13:27|0.033178
19:13:28|0.033178
19:13:30|0.033178
19:13:31|0.033178
19:13:32|0.033178
19:13:33|0.033178
19:13:34|0.033178
19:13:35|0.033178
19:13:36|0.033178
19:13:37|0.033178
19:13:38|0.033178
19:13:38|0.033147
19:13:40|0.033186
19:13:41|0.033186
19:13:42|0.033186
19:13:43|0.033186
19:13:44|0.033186
19:13:45|0.033186
19:13:46|0.033186
19:13:47|0.033186
19:13:48|0.033186
19:13:49|0.033186
19:13:50|0.033194
19:13:51|0.033194
19:13:52|0.033194
19:13:53|0.033194
19:13:54|0.033194
19:13:55|0.033186
19:13:56|0.033191
19:13:57|0.033191
19:13:59|0.033191
19:13:59|0.033191
19:14:00|0.033191
19:14:01|0.033191
19:14:02|0.033191
19:14:03|0.033189
19:14:04|0.0332
19:14:05|0.0332
19:14:07|0.0332
19:14:08|0.033199
19:14:10|0.033193
19:14:10|0.033193
19:14:12|0.033193
19:14:13|0.033196
19:14:14|0.033196
19:14:15|0.033193
19:14:16|0.033193
19:14:17|0.033193
19:14:18|0.033193
19:14:19|0.033193
19:14:20|0.033193
19:14:21|0.033193
19:14:22|0.0332
19:14:23|0.033205
19:14:24|0.033205
19:14:25|0.033205
19:14:26|0.033205
19:14:27|0.033205
19:14:28|0.033205
19:14:29|0.033205
19:14:30|0.033205
19:14:31|0.033205
19:14:32|0.033205
19:14:33|0.033205
19:14:34|0.033205
19:14:36|0.033205
19:14:36|0.03321
19:14:38|0.033205
19:14:38|0.033208
19:14:39|0.033208
19:14:41|0.033208
19:14:42|0.033208
19:14:42|0.033208
19:14:43|0.033208
19:14:44|0.033208
19:14:45|0.033222
19:14:46|0.033222
19:14:47|0.033222
19:14:49|0.033259
19:14:50|0.033259
19:14:50|0.033259
19:14:51|0.033259
19:14:53|0.033307
19:14:54|0.033313
19:14:55|0.033313
19:14:56|0.033313
19:14:57|0.033334
19:14:59|0.033327
19:14:59|0.033327
19:15:00|0.033322
19:15:01|0.033322
19:15:02|0.033322
19:15:03|0.033291
19:15:05|0.033325
19:15:06|0.033269
19:15:06|0.03331
19:15:09|0.03331
19:15:10|0.033265
19:15:11|0.033253
19:15:11|0.033253
19:15:13|0.033253
19:15:14|0.033253
19:15:15|0.033303
19:15:16|0.033303
19:15:17|0.033303
19:15:18|0.033304
19:15:19|0.033298
19:15:21|0.033298
19:15:21|0.033298
19:15:23|0.033292
19:15:23|0.033292
19:15:24|0.033292
19:15:26|0.033292
19:15:26|0.033274
19:15:27|0.033304
19:15:28|0.033304
19:15:29|0.033304
19:15:30|0.033304
19:15:31|0.033304
19:15:32|0.033304
19:15:34|0.033304
19:15:34|0.033304
19:15:35|0.033304
19:15:37|0.033305
19:15:37|0.033305
19:15:38|0.033305
19:15:40|0.033305
19:15:40|0.033298
19:15:42|0.033298
19:15:42|0.033259
19:15:44|0.033259
19:15:45|0.033259
19:15:45|0.033259
19:15:46|0.033259
19:15:48|0.033262
19:15:49|0.033262
19:15:49|0.033262
19:15:51|0.033262
19:15:51|0.03325
19:15:53|0.03325
19:15:54|0.03325
19:15:55|0.03325
19:15:56|0.03325
19:15:57|0.03325
19:15:58|0.03325
19:15:59|0.03325
19:16:00|0.03325
19:16:01|0.03325
19:16:02|0.03325
19:16:03|0.03325
19:16:04|0.033257
19:16:05|0.033264
19:16:07|0.033264
19:16:08|0.033264
19:16:08|0.033243
19:16:11|0.033243
19:16:11|0.033255
19:16:13|0.033255
19:16:14|0.033255
19:16:14|0.033255
19:16:15|0.033255
19:16:17|0.033255
19:16:17|0.033255
19:16:19|0.033254
19:16:19|0.033255
19:16:20|0.033255
19:16:22|0.033255
19:16:23|0.033263
19:16:23|0.033263
19:16:25|0.033263
19:16:26|0.033263
19:16:26|0.033263
19:16:27|0.033263
19:16:28|0.033278
19:16:30|0.033278
19:16:31|0.033278
19:16:32|0.033278
19:16:33|0.033278
19:16:33|0.033278
19:16:35|0.033278
19:16:36|0.033278
19:16:37|0.033293
19:16:37|0.033293
19:16:39|0.033308
19:16:40|0.033308
19:16:41|0.033308
19:16:42|0.033314
19:16:43|0.033314
19:16:44|0.033313
19:16:44|0.033313
19:16:45|0.033313
19:16:47|0.033313
19:16:48|0.033313
19:16:49|0.033313
19:16:49|0.033313
19:16:50|0.033324
19:16:52|0.033324
19:16:52|0.033332
19:16:53|0.033332
19:16:55|0.033332
19:16:56|0.033332
19:16:58|0.033332
19:16:58|0.033328
19:16:59|0.033328
19:17:00|0.033328
19:17:01|0.033328
19:17:02|0.033328
19:17:03|0.033328
19:17:04|0.033328
19:17:05|0.033332
19:17:06|0.033332
19:17:07|0.033332
19:17:09|0.033332
19:17:10|0.033332
19:17:11|0.033332
19:17:12|0.033332
19:17:13|0.033332
19:17:15|0.033332
19:17:15|0.033332
19:17:17|0.03329
19:17:17|0.03329
19:17:19|0.03329
19:17:20|0.03329
19:17:21|0.03329
19:17:22|0.03329
19:17:23|0.033291
19:17:24|0.033291
19:17:26|0.033291
19:17:26|0.033291
19:17:28|0.033291
19:17:29|0.033291
19:17:30|0.033291
19:17:30|0.033291
19:17:31|0.033291
19:17:32|0.033268
19:17:33|0.033268
19:17:34|0.033268
19:17:35|0.033268
19:17:37|0.033268
19:17:37|0.033244
19:17:38|0.033244
19:17:39|0.033244
19:17:41|0.033235
19:17:41|0.033235
19:17:43|0.033235
19:17:44|0.033235
19:17:44|0.033234
19:17:46|0.033234
19:17:47|0.033234
19:17:47|0.033234
19:17:49|0.033239
19:17:50|0.033239
19:17:51|0.033239
19:17:52|0.033239
19:17:53|0.033237
19:17:53|0.033237
19:17:54|0.033237
19:17:56|0.033237
19:17:57|0.033237
19:17:58|0.033237
19:17:59|0.033237
19:17:59|0.033237
19:18:02|0.033237
19:18:02|0.033237
19:18:03|0.033237
19:18:04|0.033247
19:18:05|0.033248
19:18:06|0.033248
19:18:07|0.033272
19:18:08|0.033272
19:18:09|0.033272
19:18:11|0.033272
19:18:13|0.033272
19:18:13|0.033272
19:18:15|0.033272
19:18:15|0.033272
19:18:17|0.033272
19:18:18|0.033272
19:18:19|0.033272
19:18:20|0.033272
19:18:21|0.033272
19:18:23|0.03324
19:18:24|0.03324
19:18:25|0.03324
19:18:26|0.033251
19:18:26|0.033251
19:18:27|0.033251
19:18:29|0.033251
19:18:30|0.033251
19:18:31|0.033251
19:18:31|0.033275
19:18:32|0.033269
19:18:33|0.033269
19:18:34|0.033269
19:18:35|0.033269
19:18:37|0.033269
19:18:38|0.033244
19:18:39|0.033267
19:18:39|0.033267
19:18:41|0.033267
19:18:42|0.033267
19:18:43|0.033267
19:18:44|0.033252
19:18:44|0.033252
19:18:45|0.033252
19:18:47|0.033252
19:18:48|0.033252
19:18:48|0.033279
19:18:50|0.033275
19:18:51|0.033275
19:18:52|0.033275
19:18:53|0.033275
19:18:54|0.033275
19:18:54|0.033275
19:18:56|0.033275
19:18:56|0.033275
19:18:58|0.033216
19:18:59|0.033216
19:19:01|0.033216
19:19:01|0.033241
19:19:02|0.033241
19:19:03|0.033241
19:19:04|0.033241
19:19:05|0.033241
19:19:07|0.033247
19:19:08|0.033247
19:19:08|0.033253
19:19:09|0.033253
19:19:10|0.033253
19:19:11|0.033257
19:19:12|0.033257
19:19:14|0.033257
19:19:15|0.033257
19:19:17|0.033257
19:19:17|0.033218
19:19:19|0.033218
19:19:20|0.033227
19:19:21|0.033227
19:19:22|0.033227
19:19:23|0.033227
19:19:24|0.033227
19:19:25|0.033227
19:19:26|0.033227
19:19:28|0.033227
19:19:29|0.033227
19:19:29|0.033227
19:19:31|0.033227
19:19:31|0.033227
19:19:32|0.033227
19:19:34|0.033227
19:19:35|0.033227
19:19:35|0.033227
19:19:37|0.033251
19:19:38|0.033251
19:19:39|0.03326
19:19:40|0.033249
19:19:41|0.033249
19:19:42|0.033249
19:19:43|0.033249
19:19:44|0.033249
19:19:45|0.033249
19:19:46|0.033249
19:19:47|0.033249
19:19:48|0.033249
19:19:49|0.033249
19:19:50|0.033249
19:19:51|0.033249
19:19:52|0.033249
19:19:53|0.033249
19:19:54|0.033249
19:19:55|0.033249
19:19:56|0.033249
19:19:57|0.033249
19:19:58|0.033249
19:19:59|0.033249
19:20:00|0.033249
19:20:01|0.033249
19:20:02|0.033242
19:20:04|0.033242
19:20:04|0.033235
19:20:05|0.033235
19:20:07|0.033233
19:20:07|0.033233
19:20:08|0.033227
19:20:09|0.033235
19:20:11|0.033226
19:20:11|0.033226
19:20:12|0.033209
19:20:14|0.033209
19:20:14|0.033191
19:20:15|0.033191
19:20:16|0.033191
19:20:18|0.033191
19:20:19|0.033189
19:20:20|0.033189
19:20:22|0.033189
19:20:22|0.033189
19:20:24|0.033189
19:20:24|0.033189
19:20:25|0.033189
19:20:26|0.033189
19:20:28|0.033189
19:20:29|0.033189
19:20:29|0.033189
19:20:30|0.033189
19:20:31|0.033189
19:20:33|0.033189
19:20:33|0.033189
19:20:34|0.033189
19:20:36|0.033189
19:20:36|0.033212
19:20:38|0.033212
19:20:39|0.033212
19:20:40|0.033212
19:20:41|0.033212
19:20:43|0.033212
19:20:43|0.033212
19:20:44|0.033191
19:20:45|0.033191
19:20:46|0.03322
19:20:47|0.03322
19:20:48|0.03322
19:20:49|0.033202
19:20:50|0.033202
19:20:52|0.033202
19:20:52|0.033202
19:20:53|0.033202
19:20:54|0.033183
19:20:56|0.033183
19:20:56|0.0332
19:20:57|0.033207
19:20:58|0.033193
19:20:59|0.033193
19:21:00|0.033193
19:21:01|0.033193
19:21:02|0.033193
19:21:04|0.033193
19:21:05|0.033193
19:21:05|0.033193
19:21:07|0.033193
19:21:07|0.033176
19:21:08|0.033176
19:21:09|0.033176
19:21:11|0.033173
19:21:12|0.033173
19:21:13|0.033173
19:21:15|0.033173
19:21:15|0.033157
19:21:17|0.033157
19:21:17|0.033157
19:21:19|0.033157
19:21:19|0.033169
19:21:20|0.033178
19:21:22|0.033178
19:21:23|0.033178
19:21:24|0.033178
19:21:24|0.033178
19:21:26|0.033177
19:21:27|0.033177
19:21:28|0.033177
19:21:29|0.033212
19:21:29|0.033212
19:21:31|0.033212
19:21:32|0.033212
19:21:33|0.033212
19:21:34|0.033212
19:21:35|0.033216
19:21:36|0.033216
19:21:37|0.033216
19:21:38|0.033216
19:21:38|0.033216
19:21:40|0.033216
19:21:40|0.033216
19:21:42|0.033216
19:21:42|0.033216
19:21:44|0.033216
19:21:45|0.033216
19:21:46|0.033216
19:21:47|0.033216
19:21:48|0.033216
19:21:50|0.033213
19:21:50|0.033202
19:21:52|0.033202
19:21:52|0.033216
19:21:53|0.033216
19:21:54|0.033216
19:21:56|0.033216
19:21:56|0.033213
19:21:58|0.033212
19:21:58|0.033212
19:21:59|0.033212
19:22:00|0.033212
19:22:01|0.033212
19:22:02|0.033213
19:22:03|0.033213
19:22:04|0.033213
19:22:05|0.033213
19:22:07|0.033213
19:22:07|0.033213
19:22:08|0.033232
19:22:09|0.033232
19:22:10|0.033232
19:22:11|0.033266
19:22:12|0.033213
19:22:13|0.033225
19:22:15|0.033225
19:22:17|0.033225
19:22:17|0.033225
19:22:19|0.033263
19:22:20|0.033263
19:22:21|0.033243
19:22:22|0.033246
19:22:22|0.033219
19:22:24|0.033222
19:22:24|0.033217
19:22:26|0.033235
19:22:27|0.033235
19:22:27|0.033235
19:22:29|0.033217
19:22:29|0.033222
19:22:30|0.033206
19:22:32|0.033193
19:22:33|0.033193
19:22:34|0.033193
19:22:35|0.033193
19:22:36|0.033193
19:22:37|0.033193
19:22:38|0.033193
19:22:39|0.033193
19:22:40|0.03323
19:22:41|0.03323
19:22:42|0.03323
19:22:43|0.033204
19:22:44|0.033204
19:22:45|0.033204
19:22:46|0.033204
19:22:47|0.033198
19:22:48|0.033198
19:22:49|0.033198
19:22:50|0.033237
19:22:51|0.033216
19:22:53|0.033216
19:22:53|0.03322
19:22:54|0.033219
19:22:55|0.033219
19:22:56|0.033205
19:22:57|0.033205
19:22:59|0.033239
19:23:00|0.033239
19:23:01|0.03322
19:23:01|0.033219
19:23:03|0.033219
19:23:03|0.03322
19:23:04|0.033209
19:23:05|0.033209
19:23:06|0.033209
19:23:07|0.03318
19:23:08|0.03318
19:23:09|0.03318
19:23:10|0.03318
19:23:11|0.03318
19:23:13|0.03318
19:23:13|0.03318
19:23:15|0.033191
19:23:16|0.033191
19:23:17|0.033191
19:23:18|0.033191
19:23:19|0.033191
19:23:21|0.033191
19:23:22|0.033191
19:23:22|0.033191
19:23:23|0.033191
19:23:24|0.033191
19:23:26|0.033191
19:23:27|0.033191
19:23:28|0.033165
19:23:29|0.033165
19:23:30|0.033165
19:23:31|0.033165
19:23:33|0.033169
19:23:33|0.033169
19:23:35|0.033176
19:23:35|0.033176
19:23:36|0.033176
19:23:37|0.033175
19:23:39|0.033175
19:23:39|0.033175
19:23:40|0.033175
19:23:41|0.033175
19:23:42|0.033175
19:23:43|0.033175
19:23:44|0.033175
19:23:45|0.033175
19:23:47|0.033175
19:23:47|0.033175
19:23:48|0.033175
19:23:50|0.033175
19:23:50|0.033156
19:23:52|0.033156
19:23:52|0.03317
19:23:54|0.033158
19:23:54|0.033158
19:23:55|0.033158
19:23:57|0.033158
19:23:57|0.033158
19:23:58|0.033158
19:23:59|0.033158
19:24:01|0.033155
19:24:02|0.033155
19:24:02|0.03315
19:24:04|0.033151
19:24:06|0.033151
19:24:06|0.033151
19:24:07|0.033151
19:24:08|0.033148
19:24:09|0.033148
19:24:11|0.033115
19:24:12|0.033115
19:24:12|0.033115
19:24:13|0.033103
19:24:15|0.0331
19:24:15|0.033105
19:24:16|0.033105
19:24:18|0.033105
19:24:18|0.0331
19:24:19|0.0331
19:24:20|0.0331
19:24:22|0.0331
19:24:23|0.033102
19:24:24|0.033102
19:24:25|0.033102
19:24:26|0.033102
19:24:27|0.033102
19:24:28|0.033117
19:24:29|0.033117
19:24:31|0.033117
19:24:32|0.033117
19:24:33|0.033106
19:24:34|0.033106
19:24:34|0.033106
19:24:35|0.033106
19:24:37|0.033106
19:24:39|0.033106
19:24:39|0.033112
19:24:40|0.033112
19:24:42|0.033112
19:24:42|0.033112
19:24:43|0.033106
19:24:44|0.033108
19:24:46|0.033099
19:24:46|0.033099
19:24:48|0.033099
19:24:49|0.033101
19:24:50|0.033101
19:24:50|0.033101
19:24:51|0.033101
19:24:52|0.033101
19:24:53|0.033101
19:24:55|0.033101
19:24:56|0.033101
19:24:56|0.033113
19:24:57|0.033113
19:24:59|0.033113
19:24:59|0.033113
19:25:01|0.033113
19:25:01|0.033113
19:25:03|0.033113
19:25:03|0.033113
19:25:05|0.033113
19:25:06|0.033113
19:25:07|0.033113
19:25:08|0.033101
19:25:10|0.033101
19:25:10|0.033101
19:25:12|0.033099
19:25:12|0.033099
19:25:13|0.033097
19:25:14|0.033092
19:25:15|0.033092
19:25:17|0.033092
19:25:18|0.033092
19:25:19|0.03309
19:25:21|0.03309
19:25:22|0.03309
19:25:23|0.033099
19:25:24|0.033099
19:25:26|0.033099
19:25:27|0.033099
19:25:28|0.033099
19:25:29|0.033099
19:25:30|0.033099
19:25:31|0.033099
19:25:33|0.033098
19:25:33|0.033081
19:25:34|0.033078
19:25:36|0.033091
19:25:36|0.033081
19:25:38|0.033081
19:25:39|0.033108
19:25:40|0.0331
19:25:40|0.0331
19:25:41|0.0331
19:25:43|0.0331
19:25:44|0.0331
19:25:45|0.0331
19:25:46|0.03309
19:25:46|0.03309
19:25:48|0.03309
19:25:49|0.03309
19:25:50|0.03309
19:25:51|0.03309
19:25:52|0.033107
19:25:53|0.033113
19:25:53|0.033113
19:25:55|0.033113
19:25:56|0.033113
19:25:57|0.033113
19:25:58|0.033072
19:25:58|0.033072
19:26:00|0.033072
19:26:01|0.033072
19:26:02|0.033072
19:26:03|0.033072
19:26:04|0.033072
19:26:04|0.033072
19:26:06|0.033072
19:26:07|0.033072
19:26:08|0.033072
19:26:09|0.033072
19:26:10|0.033072
19:26:10|0.033116
19:26:12|0.033137
19:26:13|0.033137
19:26:14|0.033137
19:26:14|0.033131
19:26:15|0.033107
19:26:17|0.033149
19:26:18|0.033134
19:26:19|0.033131
19:26:20|0.033137
19:26:22|0.033137
19:26:22|0.033137
19:26:23|0.033148
19:26:25|0.033131
19:26:26|0.033125
19:26:27|0.033125
19:26:29|0.033125
19:26:29|0.033149
19:26:31|0.033149
19:26:32|0.033149
19:26:33|0.033123
19:26:34|0.033123
19:26:35|0.033123
19:26:36|0.033123
19:26:37|0.033123
19:26:37|0.033123
19:26:39|0.033123
19:26:40|0.033123
19:26:41|0.033124
19:26:41|0.033124
19:26:42|0.033124
19:26:45|0.033124
19:26:45|0.033124
19:26:46|0.033132
19:26:47|0.033132
19:26:48|0.033132
19:26:49|0.033132
19:26:50|0.033127
19:26:51|0.033146
19:26:52|0.033143
19:26:53|0.033155
19:26:54|0.033155
19:26:55|0.033155
19:26:57|0.033155
19:26:57|0.033155
19:26:58|0.033111
19:27:00|0.033136
19:27:00|0.033137
19:27:01|0.033137
19:27:03|0.033143
19:27:04|0.033143
19:27:05|0.033143
19:27:05|0.033155
19:27:07|0.033176
19:27:07|0.033176
19:27:08|0.033212
19:27:09|0.033212
19:27:10|0.033206
19:27:11|0.033206
19:27:12|0.033206
19:27:14|0.03319
19:27:15|0.03319
19:27:16|0.03319
19:27:16|0.03319
19:27:18|0.033175
19:27:19|0.033175
19:27:20|0.033217
19:27:21|0.033217
19:27:22|0.033214
19:27:24|0.033224
19:27:25|0.033227
19:27:26|0.033227
19:27:27|0.03326
19:27:27|0.03326
19:27:28|0.03326
19:27:30|0.03326
19:27:31|0.033247
19:27:32|0.033265
19:27:32|0.033284
19:27:34|0.033272
19:27:36|0.033272
19:27:37|0.033268
19:27:37|0.033268
19:27:39|0.033268
19:27:40|0.033268
19:27:41|0.033268
19:27:41|0.033268
19:27:42|0.033268
19:27:43|0.033268
19:27:44|0.033268
19:27:45|0.033268
19:27:46|0.033233
19:27:47|0.033233
19:27:48|0.033233
19:27:49|0.033233
19:27:50|0.033263
19:27:52|0.033263
19:27:53|0.033263
19:27:54|0.033263
19:27:54|0.033263
19:27:56|0.033263
19:27:57|0.033263
19:27:57|0.033222
19:27:58|0.033222
19:27:59|0.033222
19:28:00|0.033222
19:28:01|0.033222
19:28:02|0.033222
19:28:03|0.033239
19:28:04|0.033192
19:28:05|0.033192
19:28:06|0.033192
19:28:08|0.033196
19:28:08|0.033196
19:28:09|0.033196
19:28:11|0.033176
19:28:11|0.033157
19:28:12|0.033157
19:28:13|0.033157
19:28:14|0.033157
19:28:16|0.033174
19:28:16|0.033174
19:28:18|0.033176
19:28:19|0.03314
19:28:19|0.03314
19:28:22|0.033159
19:28:22|0.033157
19:28:24|0.033157
19:28:25|0.033121
19:28:26|0.033121
19:28:27|0.033121
19:28:28|0.033121
19:28:29|0.033121
19:28:30|0.033121
19:28:32|0.033121
19:28:32|0.033121
19:28:33|0.033121
19:28:35|0.033121
19:28:36|0.033121
19:28:37|0.033121
19:28:37|0.033146
19:28:39|0.033146
19:28:39|0.033146
19:28:41|0.033146
19:28:41|0.033145
19:28:43|0.033145
19:28:43|0.033145
19:28:45|0.033146
19:28:45|0.033146
19:28:47|0.033146
19:28:48|0.033146
19:28:48|0.033146
19:28:49|0.033146
19:28:51|0.033146
19:28:52|0.033146
19:28:52|0.033157
19:28:54|0.033157
19:28:55|0.033157
19:28:55|0.033157
19:28:57|0.033157
19:28:58|0.033157
19:28:59|0.033157
19:29:00|0.033184
19:29:01|0.033184
19:29:02|0.033166
19:29:03|0.033166
19:29:05|0.033179
19:29:05|0.033179
19:29:06|0.0332
19:29:07|0.0332
19:29:09|0.033199
19:29:10|0.033199
19:29:10|0.033199
19:29:11|0.033199
19:29:12|0.033199
19:29:13|0.033201
19:29:15|0.033201
19:29:16|0.033201
19:29:16|0.033201
19:29:18|0.033201
19:29:19|0.033201
19:29:20|0.033201
19:29:21|0.033201
19:29:23|0.033201
19:29:23|0.033201
19:29:25|0.033205
19:29:26|0.033208
19:29:27|0.033208
19:29:28|0.033224
19:29:29|0.033224
19:29:30|0.033224
19:29:31|0.033224
19:29:32|0.033222
19:29:33|0.033222
19:29:34|0.033222
19:29:35|0.033222
19:29:36|0.033222
19:29:37|0.033222
19:29:38|0.033222
19:29:39|0.033222
19:29:40|0.033212
19:29:41|0.033212
19:29:43|0.033212
19:29:44|0.033212
19:29:44|0.033212
19:29:45|0.033235
19:29:46|0.033235
19:29:47|0.033235
19:29:48|0.033235
19:29:49|0.033235
19:29:50|0.033235
19:29:51|0.033235
19:29:53|0.033235
19:29:54|0.033235
19:29:54|0.033235
19:29:55|0.033235
19:29:56|0.033235
19:29:57|0.033215
19:29:58|0.033215
19:30:00|0.033215
19:30:01|0.033217
19:30:02|0.033217
19:30:03|0.033217
19:30:04|0.033217
19:30:05|0.033199
19:30:06|0.033199
19:30:07|0.033199
19:30:08|0.033156
19:30:09|0.033156
19:30:10|0.033156
19:30:11|0.033156
19:30:12|0.033156
19:30:13|0.033156
19:30:14|0.033157
19:30:15|0.03314
19:30:16|0.033151
19:30:17|0.033151
19:30:18|0.033126
19:30:19|0.033126
19:30:20|0.033126
19:30:21|0.033126
19:30:22|0.03313
19:30:24|0.03313
19:30:25|0.03313
19:30:26|0.03313
19:30:27|0.03313
19:30:28|0.03313
19:30:29|0.033137
19:30:30|0.033137
19:30:31|0.033137
19:30:32|0.033137
19:30:33|0.033137
19:30:34|0.033137
19:30:35|0.033137
19:30:36|0.033142
19:30:37|0.033179
19:30:38|0.033191
19:30:39|0.033191
19:30:40|0.033191
19:30:41|0.033191
19:30:42|0.033191
19:30:43|0.033191
19:30:44|0.033191
19:30:45|0.033191
19:30:46|0.033191
19:30:47|0.033208
19:30:48|0.033208
19:30:49|0.033208
19:30:50|0.033208
19:30:51|0.033208
19:30:53|0.033208
19:30:53|0.033226
19:30:55|0.033226
19:30:56|0.033226
19:30:57|0.033226
19:30:58|0.033226
19:30:59|0.033256
19:30:59|0.033256
19:31:00|0.033254
19:31:01|0.033254
19:31:02|0.033254
19:31:04|0.033265
19:31:05|0.033269
19:31:05|0.033269
19:31:07|0.033279
19:31:08|0.033279
19:31:08|0.033279
19:31:09|0.033278
19:31:10|0.033278
19:31:11|0.033278
19:31:12|0.033274
19:31:13|0.033257
19:31:15|0.033257
19:31:16|0.033257
19:31:17|0.033257
19:31:17|0.033266
19:31:18|0.033266
19:31:19|0.033266
19:31:21|0.033266
19:31:22|0.033266
19:31:22|0.033266
19:31:25|0.033292
19:31:26|0.033314
19:31:28|0.033316
19:31:29|0.033316
19:31:29|0.033316
19:31:31|0.033304
19:31:32|0.033304
19:31:32|0.033304
19:31:33|0.03331
19:31:35|0.03331
19:31:36|0.03331
19:31:37|0.03331
19:31:38|0.03331
19:31:40|0.03331
19:31:41|0.033306
19:31:41|0.033306
19:31:42|0.033306
19:31:44|0.033312
19:31:45|0.033292
19:31:45|0.033297
19:31:47|0.033297
19:31:48|0.033297
19:31:48|0.033306
19:31:49|0.033303
19:31:50|0.033303
19:31:52|0.033331
19:31:52|0.033331
19:31:54|0.033331
19:31:54|0.033331
19:31:55|0.033331
19:31:56|0.033326
19:31:57|0.033326
19:31:59|0.03333
19:32:00|0.03333
19:32:02|0.0333
19:32:03|0.033332
19:32:04|0.033359
19:32:05|0.033355
19:32:06|0.033355
19:32:07|0.033355
19:32:08|0.033355
19:32:09|0.033355
19:32:10|0.033355
19:32:11|0.033356
19:32:12|0.033356
19:32:13|0.033356
19:32:14|0.033356
19:32:15|0.033356
19:32:16|0.033356
19:32:17|0.033347
19:32:18|0.033347
19:32:19|0.033347
19:32:20|0.033336
19:32:21|0.033311
19:32:22|0.033292
19:32:23|0.033384
19:32:24|0.033327
19:32:26|0.033376
19:32:26|0.033334
19:32:28|0.033322
19:32:29|0.033322
19:32:29|0.033318
19:32:31|0.033318
19:32:32|0.033318
19:32:33|0.033318
19:32:34|0.033318
19:32:35|0.033318
19:32:36|0.033354
19:32:38|0.033354
19:32:39|0.033337
19:32:40|0.033337
19:32:40|0.033407
19:32:41|0.033409
19:32:43|0.033414
19:32:44|0.033414
19:32:45|0.033442
19:32:46|0.033441
19:32:47|0.033441
19:32:48|0.033441
19:32:49|0.033441
19:32:50|0.033441
19:32:51|0.033441
19:32:51|0.033441
19:32:53|0.03345
19:32:54|0.03345
19:32:54|0.033442
19:32:56|0.033444
19:32:57|0.033444
19:32:57|0.033468
19:32:58|0.03345
19:32:59|0.03345
19:33:01|0.03345
19:33:02|0.03345
19:33:03|0.03345
19:33:04|0.03345
19:33:06|0.033492
19:33:06|0.033492
19:33:07|0.033492
19:33:08|0.033492
19:33:09|0.033492
19:33:10|0.033492
19:33:11|0.033492
19:33:12|0.033492
19:33:13|0.033492
19:33:14|0.033491
19:33:15|0.033492
19:33:16|0.033492
19:33:17|0.033463
19:33:18|0.033463
19:33:20|0.033476
19:33:21|0.033476
19:33:21|0.033476
19:33:22|0.033476
19:33:23|0.033476
19:33:24|0.033476
19:33:26|0.033476
19:33:28|0.033476
19:33:29|0.033477
19:33:29|0.033477
19:33:31|0.033487
19:33:32|0.033515
19:33:32|0.033515
19:33:33|0.033499
19:33:35|0.033499
19:33:35|0.033499
19:33:37|0.033499
19:33:38|0.033499
19:33:39|0.033499
19:33:39|0.033465
19:33:40|0.033465
19:33:42|0.033465
19:33:43|0.033465
19:33:43|0.033465
19:33:44|0.033465
19:33:45|0.033465
19:33:47|0.033465
19:33:47|0.033493
19:33:49|0.033493
19:33:49|0.033493
19:33:51|0.033493
19:33:52|0.033493
19:33:53|0.033498
19:33:54|0.033498
19:33:55|0.033498
19:33:56|0.033498
19:33:57|0.033498
19:33:58|0.033498
19:33:59|0.033498
19:34:00|0.033498
19:34:01|0.033498
19:34:02|0.033498
19:34:03|0.033498
19:34:04|0.033498
19:34:05|0.033498
19:34:06|0.033498
19:34:07|0.033498
19:34:08|0.033498
19:34:09|0.033498
19:34:10|0.033498
19:34:11|0.033498
19:34:12|0.033497
19:34:13|0.033497
19:34:14|0.033514
19:34:16|0.033514
19:34:16|0.033514
19:34:17|0.033514
19:34:18|0.033514
19:34:19|0.033514
19:34:20|0.033514
19:34:21|0.033514
19:34:22|0.033514
19:34:23|0.033514
19:34:25|0.033514
19:34:25|0.033514
19:34:27|0.033514
19:34:29|0.033524
19:34:29|0.033524
19:34:30|0.033524
19:34:32|0.033516
19:34:33|0.033516
19:34:34|0.033516
19:34:35|0.033549
19:34:35|0.033549
19:34:37|0.033549
19:34:38|0.033549
19:34:39|0.033549
19:34:41|0.033549
19:34:42|0.033549
19:34:43|0.033549
19:34:44|0.033548
19:34:44|0.033548
19:34:45|0.033548
19:34:46|0.033547
19:34:48|0.033547
19:34:49|0.033533
19:34:49|0.033575
19:34:50|0.033575
19:34:51|0.033575
19:34:52|0.033575
19:34:53|0.033575
19:34:55|0.033546
19:34:55|0.033531
19:34:56|0.033547
19:34:58|0.033543
19:34:58|0.033547
19:35:00|0.033547
19:35:01|0.033547
19:35:01|0.03352
19:35:02|0.03354
19:35:03|0.03354
19:35:05|0.03354
19:35:06|0.03354
19:35:06|0.03354
19:35:07|0.03354
19:35:08|0.033557
19:35:10|0.033557
19:35:10|0.033557
19:35:12|0.033557
19:35:12|0.033557
19:35:14|0.033557
19:35:15|0.033557
19:35:16|0.033557
19:35:17|0.033557
19:35:17|0.033557
19:35:19|0.033557
19:35:20|0.033557
19:35:21|0.033557
19:35:22|0.033557
19:35:22|0.033555
19:35:24|0.033555
19:35:25|0.033555
19:35:25|0.033555
19:35:27|0.033564
19:35:29|0.033564
19:35:30|0.033564
19:35:31|0.033564
19:35:33|0.033572
19:35:33|0.033582
19:35:35|0.033589
19:35:35|0.033589
19:35:37|0.033674
19:35:38|0.033708
19:35:40|0.033715
19:35:41|0.033685
19:35:42|0.033685
19:35:43|0.033669
19:35:43|0.033653
19:35:44|0.033662
19:35:46|0.033648
19:35:47|0.033648
19:35:48|0.033651
19:35:49|0.03366
19:35:50|0.033647
19:35:51|0.033647
19:35:52|0.03367
19:35:53|0.033634
19:35:54|0.033635
19:35:55|0.033678
19:35:56|0.033678
19:35:58|0.033678
19:35:58|0.033673
19:35:59|0.033673
19:36:01|0.033651
19:36:01|0.033706
19:36:03|0.033706
19:36:03|0.033694
19:36:04|0.033694
19:36:05|0.033694
19:36:06|0.033705
19:36:07|0.033721
19:36:09|0.033721
19:36:09|0.033721
19:36:10|0.033745
19:36:12|0.033706
19:36:12|0.033706
19:36:14|0.033712
19:36:15|0.033712
19:36:15|0.033712
19:36:17|0.033706
19:36:18|0.033706
19:36:19|0.033743
19:36:20|0.033743
19:36:21|0.033743
19:36:22|0.033743
19:36:23|0.033751
19:36:23|0.033751
19:36:24|0.033751
19:36:25|0.033727
19:36:27|0.033723
19:36:28|0.033723
19:36:29|0.033723
19:36:30|0.033723
19:36:32|0.033723
19:36:32|0.033733
19:36:33|0.033733
19:36:34|0.033733
19:36:35|0.033733
19:36:37|0.033733
19:36:38|0.033733
19:36:39|0.033733
19:36:39|0.033733
19:36:41|0.033733
19:36:42|0.033699
19:36:43|0.033699
19:36:44|0.03369
19:36:45|0.03369
19:36:46|0.033686
19:36:47|0.03372
19:36:48|0.03372
19:36:49|0.03372
19:36:50|0.03372
19:36:51|0.033709
19:36:52|0.033714
19:36:53|0.0337
19:36:55|0.0337
19:36:55|0.033708
19:36:56|0.033708
19:36:57|0.033709
19:36:59|0.033709
19:36:59|0.033709
19:37:00|0.033729
19:37:02|0.033729
19:37:03|0.033712
19:37:03|0.033702
19:37:05|0.033702
19:37:06|0.033702
19:37:06|0.033702
19:37:07|0.033702
19:37:08|0.033702
19:37:10|0.033702
19:37:10|0.033702
19:37:11|0.033724
19:37:13|0.033726
19:37:14|0.033711
19:37:14|0.033711
19:37:15|0.033737
19:37:16|0.033737
19:37:17|0.033737
19:37:19|0.033737
19:37:19|0.03369
19:37:20|0.033703
19:37:21|0.033694
19:37:22|0.033694
19:37:23|0.033694
19:37:24|0.033694
19:37:25|0.033694
19:37:26|0.033716
19:37:27|0.033716
19:37:28|0.033716
19:37:30|0.033716
19:37:31|0.033716
19:37:32|0.033699
19:37:33|0.033699
19:37:35|0.033698
19:37:35|0.033697
19:37:37|0.033648
19:37:38|0.033651
19:37:39|0.033651
19:37:40|0.033651
19:37:41|0.033651
19:37:41|0.033651
19:37:43|0.033651
19:37:44|0.033651
19:37:45|0.033645
19:37:46|0.033645
19:37:47|0.033645
19:37:48|0.033645
19:37:49|0.033645
19:37:50|0.033645
19:37:51|0.033645
19:37:52|0.033645
19:37:53|0.033645
19:37:54|0.033645
19:37:55|0.033645
19:37:56|0.033645
19:37:57|0.033645
19:37:58|0.033645
19:37:59|0.033688
19:38:00|0.033663
19:38:01|0.033663
19:38:02|0.033663
19:38:03|0.033663
19:38:04|0.03367
19:38:05|0.03367
19:38:06|0.03367
19:38:07|0.03367
19:38:08|0.033693
19:38:09|0.033693
19:38:10|0.033693
19:38:11|0.033693
19:38:12|0.0337
19:38:13|0.0337
19:38:14|0.0337
19:38:15|0.0337
19:38:16|0.0337
19:38:17|0.033678
19:38:19|0.033678
19:38:19|0.033678
19:38:20|0.033717
19:38:22|0.033659
19:38:22|0.033659
19:38:23|0.033659
19:38:24|0.033647
19:38:25|0.033647
19:38:26|0.033647
19:38:27|0.033666
19:38:28|0.033666
19:38:29|0.033666
19:38:31|0.033666
19:38:33|0.033666
19:38:33|0.033666
19:38:35|0.033666
19:38:35|0.033666
19:38:37|0.033666
19:38:38|0.033666
19:38:39|0.033666
19:38:40|0.033666
19:38:41|0.033666
19:38:42|0.033666
19:38:43|0.033666
19:38:45|0.033666
19:38:46|0.033666
19:38:47|0.033632
19:38:47|0.033632
19:38:48|0.033632
19:38:50|0.033632
19:38:51|0.033632
19:38:52|0.033632
19:38:53|0.033632
19:38:54|0.033632
19:38:55|0.033632
19:38:56|0.033632
19:38:57|0.033632
19:38:59|0.033632
19:39:00|0.033632
19:39:01|0.033632
19:39:01|0.033632
19:39:02|0.033642
19:39:04|0.033642
19:39:04|0.033642
19:39:05|0.033642
19:39:06|0.03366
19:39:07|0.03366
19:39:08|0.03366
19:39:09|0.03366
19:39:11|0.03366
19:39:12|0.03366
19:39:13|0.03366
19:39:13|0.03366
19:39:15|0.03366
19:39:15|0.03366
19:39:17|0.03366
19:39:18|0.03366
19:39:19|0.03366
19:39:20|0.03366
19:39:21|0.03366
19:39:22|0.03366
19:39:23|0.03366
19:39:24|0.033678
19:39:25|0.033678
19:39:26|0.033686
19:39:26|0.033686
19:39:28|0.033686
19:39:29|0.033686
19:39:30|0.033686
19:39:31|0.033686
19:39:32|0.033696
19:39:34|0.033696
19:39:35|0.033692
19:39:35|0.033691
19:39:36|0.033691
19:39:38|0.033691
19:39:38|0.033691
19:39:40|0.033691
19:39:41|0.033691
19:39:42|0.033691
19:39:42|0.033691
19:39:44|0.033691
19:39:45|0.033691
19:39:46|0.033691
19:39:47|0.033691
19:39:48|0.033691
19:39:49|0.033684
19:39:51|0.033684
19:39:51|0.033674
19:39:52|0.033674
19:39:53|0.033674
19:39:54|0.033675
19:39:55|0.033675
19:39:56|0.033675
19:39:57|0.033675
19:39:59|0.033675
19:39:59|0.033675
19:40:01|0.033659
19:40:02|0.033669
19:40:03|0.033669
19:40:04|0.033669
19:40:04|0.033669
19:40:06|0.033669
19:40:07|0.033645
19:40:08|0.033645
19:40:09|0.033599
19:40:10|0.033599
19:40:11|0.033599
19:40:12|0.033599
19:40:13|0.033607
19:40:14|0.033609
19:40:15|0.033609
19:40:16|0.033612
19:40:17|0.033612
19:40:19|0.033612
19:40:19|0.033621
19:40:20|0.0336
19:40:21|0.0336
19:40:22|0.0336
19:40:23|0.0336
19:40:24|0.033615
19:40:25|0.033615
19:40:26|0.033624
19:40:27|0.033624
19:40:28|0.033646
19:40:29|0.033646
19:40:30|0.033646
19:40:31|0.033619
19:40:33|0.033619
19:40:34|0.033612
19:40:35|0.033612
19:40:36|0.033612
19:40:37|0.033612
19:40:38|0.033612
19:40:39|0.033612
19:40:41|0.033609
19:40:41|0.033609
19:40:42|0.033609
19:40:44|0.033596
19:40:44|0.033596
19:40:46|0.033601
19:40:47|0.033592
19:40:48|0.033592
19:40:48|0.033592
19:40:49|0.033592
19:40:50|0.033592
19:40:52|0.033562
19:40:52|0.033562
19:40:53|0.033562
19:40:55|0.033562
19:40:55|0.033562
19:40:56|0.03358
19:40:57|0.033581
19:40:58|0.03356
19:40:59|0.03356
19:41:00|0.03356
19:41:01|0.03356
19:41:03|0.03356
19:41:03|0.03356
19:41:04|0.033542
19:41:06|0.03351
19:41:06|0.033519
19:41:08|0.033519
19:41:09|0.033519
19:41:09|0.033504
19:41:10|0.033507
19:41:12|0.033507
19:41:12|0.033507
19:41:13|0.033494
19:41:15|0.033494
19:41:16|0.033494
19:41:17|0.033494
19:41:17|0.033494
19:41:19|0.033494
19:41:20|0.033494
19:41:21|0.033494
19:41:22|0.033511
19:41:23|0.033511
19:41:24|0.033514
19:41:25|0.033514
19:41:26|0.033514
19:41:27|0.033517
19:41:28|0.033517
19:41:28|0.033517
19:41:29|0.033517
19:41:31|0.033517
19:41:32|0.033517
19:41:33|0.033517
19:41:34|0.033517
19:41:35|0.033529
19:41:37|0.033529
19:41:38|0.033529
19:41:38|0.033535
19:41:39|0.033535
19:41:41|0.033514
19:41:42|0.033514
19:41:43|0.033514
19:41:44|0.033533
19:41:44|0.033533
19:41:46|0.033535
19:41:46|0.033536
19:41:47|0.033536
19:41:49|0.033536
19:41:49|0.033547
19:41:51|0.033565
19:41:51|0.033565
19:41:53|0.033565
19:41:53|0.033585
19:41:55|0.033617
19:41:56|0.033617
19:41:57|0.033617
19:41:58|0.033617
19:41:59|0.033617
19:42:00|0.033608
19:42:01|0.033607
19:42:02|0.033607
19:42:03|0.033607
19:42:04|0.033604
19:42:05|0.033604
19:42:06|0.033604
19:42:08|0.033604
19:42:09|0.033604
19:42:10|0.033575
19:42:10|0.033575
19:42:11|0.033575
19:42:13|0.033575
19:42:14|0.033573
19:42:14|0.033562
19:42:16|0.033562
19:42:17|0.033562
19:42:18|0.033562
19:42:18|0.033562
19:42:20|0.033562
19:42:21|0.033562
19:42:22|0.033562
19:42:23|0.033562
19:42:24|0.033562
19:42:24|0.03357
19:42:26|0.03357
19:42:26|0.033539
19:42:27|0.033539
19:42:28|0.033539
19:42:30|0.033539
19:42:30|0.033539
19:42:32|0.033539
19:42:32|0.033539
19:42:33|0.033539
19:42:36|0.033536
19:42:36|0.033536
19:42:38|0.033536
19:42:39|0.033536
19:42:40|0.033536
19:42:40|0.033517
19:42:42|0.033517
19:42:43|0.033509
19:42:44|0.033509
19:42:45|0.033509
19:42:46|0.033509
19:42:47|0.033524
19:42:48|0.033524
19:42:49|0.033524
19:42:50|0.033524
19:42:51|0.033512
19:42:52|0.033523
19:42:53|0.033523
19:42:54|0.033525
19:42:55|0.033525
19:42:56|0.033535
19:42:57|0.033535
19:42:58|0.033525
19:42:59|0.033525
19:43:00|0.033525
19:43:01|0.033525
19:43:02|0.033525
19:43:04|0.033525
19:43:04|0.033525
19:43:05|0.03359
19:43:07|0.03359
19:43:08|0.03359
19:43:09|0.033539
19:43:09|0.033539
19:43:11|0.033539
19:43:12|0.033539
19:43:13|0.033539
19:43:15|0.033539
19:43:15|0.033539
19:43:16|0.033539
19:43:18|0.033528
19:43:18|0.033528
19:43:20|0.033528
19:43:20|0.033528
19:43:22|0.033514
19:43:23|0.033514
19:43:23|0.033514
19:43:25|0.033522
19:43:26|0.033522
19:43:27|0.033522
19:43:28|0.033522
19:43:28|0.033522
19:43:30|0.033522
19:43:31|0.033522
19:43:31|0.033522
19:43:33|0.033522
19:43:34|0.033522
19:43:35|0.033547
19:43:35|0.033547
19:43:37|0.033547
19:43:39|0.033547
19:43:40|0.033547
19:43:41|0.033576
19:43:42|0.033576
19:43:43|0.033576
19:43:44|0.033576
19:43:45|0.033576
19:43:46|0.033576
19:43:48|0.033576
19:43:48|0.033576
19:43:50|0.033576
19:43:51|0.033576
19:43:52|0.033576
19:43:53|0.033576
19:43:54|0.033576
19:43:55|0.033576
19:43:56|0.033576
19:43:57|0.033604
19:43:58|0.033604
19:43:59|0.033604
19:44:00|0.033604
19:44:01|0.033623
19:44:02|0.033623
19:44:03|0.033623
19:44:04|0.033623
19:44:05|0.033623
19:44:06|0.033623
19:44:07|0.033623
19:44:08|0.033623
19:44:09|0.033623
19:44:10|0.033623
19:44:11|0.033623
19:44:12|0.033623
19:44:13|0.033623
19:44:14|0.033623
19:44:15|0.033623
19:44:16|0.033623
19:44:17|0.03358
19:44:18|0.03358
19:44:19|0.03358
19:44:20|0.03358
19:44:21|0.033559
19:44:22|0.033559
19:44:23|0.033559
19:44:24|0.033559
19:44:25|0.033559
19:44:26|0.033559
19:44:27|0.033552
19:44:28|0.033631
19:44:29|0.033631
19:44:30|0.033631
19:44:31|0.033631
19:44:32|0.033631
19:44:34|0.033631
19:44:34|0.033631
19:44:36|0.033631
19:44:36|0.033625
19:44:38|0.033625
19:44:40|0.033621
19:44:41|0.03362
19:44:42|0.03362
19:44:42|0.03362
19:44:43|0.03362
19:44:45|0.03362
19:44:46|0.03362
19:44:48|0.03362
19:44:48|0.03362
19:44:49|0.03362
19:44:50|0.03362
19:44:51|0.03362
19:44:52|0.033613
19:44:53|0.033613
19:44:54|0.033613
19:44:55|0.033613
19:44:56|0.033613
19:44:58|0.033613
19:44:58|0.033613
19:44:59|0.033613
19:45:00|0.033568
19:45:01|0.033568
19:45:02|0.033564
19:45:04|0.033564
19:45:05|0.033535
19:45:06|0.033535
19:45:07|0.033535
19:45:08|0.033535
19:45:09|0.033535
19:45:10|0.033535
19:45:11|0.033565
19:45:12|0.033565
19:45:13|0.033518
19:45:14|0.033518
19:45:15|0.033518
19:45:15|0.033518
19:45:16|0.033518
19:45:18|0.033518
19:45:20|0.033518
19:45:20|0.033589
19:45:21|0.033613
19:45:23|0.033613
19:45:24|0.033613
19:45:24|0.033613
19:45:25|0.033622
19:45:26|0.033622
19:45:27|0.033622
19:45:28|0.033622
19:45:29|0.033622
19:45:30|0.033622
19:45:31|0.033604
19:45:32|0.033604
19:45:34|0.033604
19:45:35|0.033604
19:45:36|0.033604
19:45:36|0.033604
19:45:38|0.033604
19:45:39|0.033604
19:45:40|0.033604
19:45:41|0.03362
19:45:43|0.03362
19:45:44|0.03362
19:45:44|0.03362
19:45:46|0.033631
19:45:47|0.033644
19:45:48|0.033624
19:45:49|0.033604
19:45:49|0.033626
19:45:51|0.033626
19:45:52|0.033622
19:45:53|0.033622
19:45:54|0.033622
19:45:55|0.033622
19:45:56|0.033622
19:45:57|0.033622
19:45:58|0.033622
19:45:59|0.033622
19:46:00|0.033622
19:46:01|0.033622
19:46:02|0.033653
19:46:03|0.033647
19:46:04|0.033647
19:46:05|0.033646
19:46:06|0.033641
19:46:07|0.033641
19:46:08|0.033641
19:46:09|0.033641
19:46:11|0.033641
19:46:11|0.033641
19:46:12|0.033639
19:46:14|0.03364
19:46:14|0.03364
19:46:15|0.03364
19:46:17|0.03364
19:46:18|0.03364
19:46:19|0.03364
19:46:20|0.03364
19:46:21|0.03364
19:46:21|0.033652
19:46:22|0.033652
19:46:24|0.033652
19:46:24|0.033652
19:46:26|0.033652
19:46:27|0.033652
19:46:28|0.0337
19:46:29|0.033688
19:46:30|0.033702
19:46:30|0.033721
19:46:31|0.033721
19:46:33|0.033716
19:46:34|0.033716
19:46:35|0.033704
19:46:36|0.033704
19:46:37|0.033704
19:46:38|0.033704
19:46:40|0.03373
19:46:41|0.03373
19:46:42|0.03373
19:46:43|0.033762
19:46:44|0.033762
19:46:45|0.033789
19:46:46|0.033789
19:46:47|0.033763
19:46:48|0.033763
19:46:49|0.033776
19:46:50|0.033788
19:46:51|0.033785
19:46:52|0.033785
19:46:54|0.033785
19:46:55|0.033769
19:46:56|0.033769
19:46:56|0.033769
19:46:58|0.033797
19:46:59|0.033791
19:47:00|0.033791
19:47:01|0.033791
19:47:02|0.033791
19:47:03|0.033791
19:47:04|0.033791
19:47:05|0.033791
19:47:06|0.03379
19:47:07|0.033796
19:47:08|0.033822
19:47:09|0.033829
19:47:11|0.033829
19:47:12|0.033836
19:47:13|0.033836
19:47:14|0.033841
19:47:15|0.033841
19:47:16|0.033841
19:47:17|0.033841
19:47:18|0.033841
19:47:19|0.033901
19:47:20|0.033838
19:47:21|0.033878
19:47:22|0.033878
19:47:23|0.033878
19:47:24|0.033878
19:47:26|0.033878
19:47:26|0.033878
19:47:27|0.033878
19:47:29|0.033878
19:47:29|0.033873
19:47:30|0.033859
19:47:31|0.033859
19:47:32|0.033859
19:47:33|0.033859
19:47:34|0.033859
19:47:35|0.033871
19:47:36|0.033871
19:47:37|0.033871
19:47:38|0.033905
19:47:40|0.033905
19:47:40|0.033905
19:47:42|0.033883
19:47:44|0.033883
19:47:45|0.033883
19:47:46|0.033883
19:47:47|0.033883
19:47:47|0.033873
19:47:49|0.033873
19:47:50|0.033873
19:47:51|0.033873
19:47:52|0.033873
19:47:53|0.033873
19:47:54|0.033873
19:47:55|0.033873
19:47:57|0.033873
19:47:58|0.033873
19:47:58|0.033873
19:47:59|0.03389
19:48:00|0.03389
19:48:01|0.03389
19:48:02|0.03389
19:48:03|0.03389
19:48:05|0.033889
19:48:05|0.033889
19:48:06|0.033889
19:48:08|0.033889
19:48:08|0.033843
19:48:09|0.033843
19:48:10|0.03382
19:48:11|0.03382
19:48:13|0.03382
19:48:13|0.033849
19:48:15|0.033857
19:48:16|0.033829
19:48:16|0.033842
19:48:17|0.033842
19:48:19|0.033842
19:48:20|0.033846
19:48:20|0.033846
19:48:22|0.033825
19:48:23|0.033825
19:48:24|0.033836
19:48:25|0.033836
19:48:25|0.033809
19:48:27|0.033809
19:48:28|0.033822
19:48:29|0.033822
19:48:30|0.033822
19:48:30|0.033822
19:48:32|0.033794
19:48:33|0.033794
19:48:34|0.033802
19:48:35|0.033802
19:48:36|0.033802
19:48:36|0.033796
19:48:38|0.033796
19:48:39|0.033796
19:48:40|0.033796
19:48:42|0.033814
19:48:42|0.033814
19:48:43|0.033814
19:48:44|0.033826
19:48:45|0.033826
19:48:46|0.033826
19:48:48|0.033826
19:48:48|0.033826
19:48:50|0.033826
19:48:51|0.033826
19:48:51|0.033826
19:48:53|0.033826
19:48:53|0.033826
19:48:54|0.033877
19:48:55|0.033877
19:48:56|0.033877
19:48:58|0.033889
19:48:58|0.033889
19:49:00|0.033889
19:49:00|0.033889
19:49:01|0.033897
19:49:02|0.033908
19:49:03|0.033892
19:49:05|0.033892
19:49:05|0.033892
19:49:07|0.033892
19:49:08|0.033892
19:49:09|0.033907
19:49:10|0.033892
19:49:11|0.033892
19:49:12|0.033892
19:49:13|0.033892
19:49:13|0.033892
19:49:14|0.033892
19:49:15|0.033889
19:49:17|0.033889
19:49:18|0.033909
19:49:19|0.033915
19:49:20|0.033931
19:49:21|0.033931
19:49:22|0.03389
19:49:23|0.033919
19:49:24|0.033919
19:49:25|0.033953
19:49:26|0.033898
19:49:27|0.033935
19:49:28|0.033935
19:49:29|0.033933
19:49:30|0.033933
19:49:31|0.03392
19:49:31|0.03392
19:49:33|0.03392
19:49:34|0.03392
19:49:35|0.03392
19:49:36|0.033955
19:49:36|0.033917
19:49:38|0.033917
19:49:39|0.03394
19:49:40|0.033956
19:49:40|0.033972
19:49:43|0.033972
19:49:44|0.033972
19:49:45|0.033972
19:49:46|0.033964
19:49:47|0.033917
19:49:47|0.033946
19:49:49|0.033961
19:49:50|0.033961
19:49:51|0.033961
19:49:52|0.033961
19:49:53|0.033961
19:49:54|0.033961
19:49:55|0.033961
19:49:56|0.033952
19:49:57|0.033952
19:49:58|0.033978
19:49:59|0.033961
19:50:00|0.033961
19:50:01|0.033961
19:50:03|0.033978
19:50:03|0.033978
19:50:05|0.033978
19:50:05|0.033978
19:50:06|0.033978
19:50:08|0.03395
19:50:09|0.033994
19:50:09|0.033984
19:50:10|0.033984
19:50:11|0.033984
19:50:12|0.033984
19:50:13|0.033984
19:50:15|0.033984
19:50:16|0.033984
19:50:17|0.033999
19:50:17|0.034
19:50:18|0.034
19:50:20|0.034032
19:50:21|0.034015
19:50:22|0.034015
19:50:23|0.034015
19:50:23|0.034003
19:50:24|0.034019
19:50:26|0.034003
19:50:26|0.034003
19:50:27|0.034065
19:50:29|0.034071
19:50:30|0.034043
19:50:31|0.034043
19:50:32|0.034014
19:50:33|0.034014
19:50:33|0.034014
19:50:34|0.034014
19:50:36|0.034014
19:50:36|0.034014
19:50:38|0.034014
19:50:39|0.034014
19:50:40|0.034014
19:50:41|0.034063
19:50:41|0.034063
19:50:42|0.034063
19:50:44|0.034063
19:50:46|0.034063
19:50:47|0.034039
19:50:48|0.034067
19:50:49|0.034067
19:50:50|0.03406
19:50:51|0.03406
19:50:52|0.034056
19:50:53|0.034056
19:50:54|0.034088
19:50:55|0.034088
19:50:56|0.034057
19:50:57|0.034057
19:50:59|0.034057
19:50:59|0.034057
19:51:01|0.034083
19:51:02|0.034083
19:51:02|0.034083
19:51:03|0.0341
19:51:04|0.0341
19:51:06|0.0341
19:51:07|0.0341
19:51:07|0.034117
19:51:09|0.034124
19:51:09|0.034136
19:51:11|0.034151
19:51:12|0.034154
19:51:13|0.034154
19:51:14|0.034154
19:51:15|0.03415
19:51:15|0.034144
19:51:17|0.034145
19:51:18|0.034196
19:51:19|0.034196
19:51:20|0.034189
19:51:21|0.034176
19:51:22|0.034201
19:51:23|0.034184
19:51:24|0.034184
19:51:25|0.034186
19:51:26|0.034186
19:51:27|0.034204
19:51:28|0.034213
19:51:29|0.034213
19:51:30|0.034176
19:51:31|0.034176
19:51:32|0.034176
19:51:33|0.034223
19:51:34|0.034213
19:51:35|0.034213
19:51:36|0.034223
19:51:37|0.034223
19:51:38|0.034223
19:51:39|0.034202
19:51:40|0.034174
19:51:41|0.034137
19:51:42|0.034137
19:51:43|0.034196
19:51:44|0.034175
19:51:45|0.034175
19:51:47|0.034174
19:51:48|0.034172
19:51:49|0.034172
19:51:50|0.034172
19:51:52|0.034172
19:51:53|0.034172
19:51:54|0.034157
19:51:54|0.034191
19:51:55|0.034175
19:51:57|0.034175
19:51:57|0.034222
19:51:59|0.034222
19:52:00|0.03421
19:52:01|0.03421
19:52:01|0.034227
19:52:03|0.034227
19:52:03|0.034215
19:52:04|0.034187
19:52:05|0.034187
19:52:07|0.034192
19:52:07|0.034222
19:52:08|0.034226
19:52:09|0.034226
19:52:11|0.034226
19:52:12|0.034226
19:52:12|0.034226
19:52:13|0.034209
19:52:14|0.034224
19:52:16|0.034224
19:52:16|0.034263
19:52:17|0.034263
19:52:19|0.034263
19:52:20|0.034255
19:52:21|0.03428
19:52:22|0.034261
19:52:23|0.034276
19:52:24|0.034276
19:52:25|0.034257
19:52:26|0.034279
19:52:27|0.034268
19:52:28|0.034265
19:52:29|0.034271
19:52:30|0.034271
19:52:31|0.034268
19:52:32|0.034268
19:52:33|0.034266
19:52:34|0.034266
19:52:35|0.034266
19:52:36|0.0343
19:52:37|0.0343
19:52:38|0.0343
19:52:39|0.0343
19:52:40|0.034279
19:52:41|0.034279
19:52:42|0.034279
19:52:43|0.034276
19:52:44|0.034265
19:52:46|0.034243
19:52:47|0.034223
19:52:48|0.0342
19:52:49|0.0342
19:52:50|0.0342
19:52:50|0.0342
19:52:52|0.034216
19:52:53|0.034224
19:52:54|0.034224
19:52:56|0.034203
19:52:57|0.034225
19:52:58|0.034225
19:52:59|0.034225
19:53:00|0.034225
19:53:01|0.034225
19:53:02|0.034225
19:53:04|0.034225
19:53:04|0.034212
19:53:05|0.034188
19:53:07|0.034188
19:53:07|0.034196
19:53:09|0.034196
19:53:10|0.034196
19:53:11|0.034196
19:53:12|0.034208
19:53:12|0.034208
19:53:14|0.034208
19:53:15|0.03419
19:53:16|0.034221
19:53:18|0.034221
19:53:19|0.034212
19:53:19|0.034233
19:53:20|0.034233
19:53:21|0.034233
19:53:22|0.034233
19:53:23|0.034233
19:53:24|0.034233
19:53:26|0.034233
19:53:26|0.034233
19:53:27|0.034233
19:53:29|0.03425
19:53:30|0.03425
19:53:30|0.03425
19:53:32|0.03425
19:53:33|0.034234
19:53:33|0.034246
19:53:35|0.034246
19:53:35|0.034246
19:53:36|0.034264
19:53:37|0.034241
19:53:38|0.03421
19:53:39|0.034226
19:53:41|0.03421
19:53:41|0.03421
19:53:42|0.03421
19:53:43|0.034252
19:53:44|0.034252
19:53:46|0.034252
19:53:48|0.034214
19:53:49|0.034201
19:53:50|0.034214
19:53:51|0.034224
19:53:51|0.034224
19:53:52|0.034217
19:53:54|0.034217
19:53:55|0.03423
19:53:55|0.034237
19:53:57|0.034237
19:53:58|0.034255
19:53:58|0.034255
19:53:59|0.034255
19:54:01|0.034255
19:54:02|0.034255
19:54:03|0.034278
19:54:04|0.034278
19:54:05|0.034208
19:54:06|0.034194
19:54:07|0.034194
19:54:08|0.034226
19:54:09|0.034203
19:54:11|0.034203
19:54:12|0.034203
19:54:12|0.034192
19:54:13|0.034192
19:54:14|0.034192
19:54:16|0.034192
19:54:16|0.034192
19:54:17|0.034213
19:54:19|0.034211
19:54:20|0.034211
19:54:20|0.034211
19:54:22|0.034211
19:54:23|0.034211
19:54:24|0.03421
19:54:24|0.03421
19:54:25|0.034236
19:54:26|0.034236
19:54:27|0.034236
19:54:29|0.03419
19:54:29|0.03419
19:54:30|0.03419
19:54:32|0.034171
19:54:33|0.034171
19:54:34|0.034171
19:54:35|0.034171
19:54:36|0.034171
19:54:36|0.034171
19:54:38|0.034171
19:54:39|0.034191
19:54:40|0.034191
19:54:41|0.034191
19:54:42|0.034191
19:54:43|0.034191
19:54:44|0.034191
19:54:45|0.034186
19:54:46|0.034186
19:54:48|0.034186
19:54:49|0.034186
19:54:50|0.03418
19:54:50|0.034182
19:54:52|0.034182
19:54:53|0.034182
19:54:54|0.034182
19:54:56|0.034182
19:54:56|0.034182
19:54:58|0.034179
19:54:58|0.034166
19:55:00|0.034166
19:55:01|0.034186
19:55:02|0.034186
19:55:03|0.034186
19:55:04|0.034186
19:55:05|0.034186
19:55:06|0.034186
19:55:07|0.03417
19:55:08|0.03417
19:55:09|0.03417
19:55:10|0.03417
19:55:11|0.034186
19:55:12|0.034186
19:55:13|0.034186
19:55:14|0.034186
19:55:15|0.034186
19:55:16|0.034186
19:55:17|0.034186
19:55:18|0.034186
19:55:19|0.034182
19:55:20|0.034182
19:55:21|0.03415
19:55:22|0.03415
19:55:23|0.03415
19:55:24|0.03415
19:55:25|0.034151
19:55:26|0.034151
19:55:27|0.034151
19:55:28|0.034151
19:55:29|0.03415
19:55:30|0.034155
19:55:31|0.034155
19:55:32|0.034161
19:55:33|0.034161
19:55:35|0.034161
19:55:35|0.03415
19:55:36|0.03415
19:55:37|0.03415
19:55:38|0.034161
19:55:39|0.034195
19:55:41|0.034196
19:55:41|0.034196
19:55:42|0.034241
19:55:43|0.034243
19:55:44|0.034243
19:55:46|0.034211
19:55:47|0.034211
19:55:48|0.034233
19:55:49|0.034236
19:55:50|0.034236
19:55:51|0.034236
19:55:52|0.034236
19:55:54|0.0342
19:55:55|0.034169
19:55:56|0.034153
19:55:57|0.034153
19:55:58|0.034153
19:55:59|0.034153
19:56:00|0.034153
19:56:01|0.034153
19:56:02|0.034172
19:56:03|0.034172
19:56:05|0.034172
19:56:05|0.034172
19:56:06|0.034172
19:56:08|0.034172
19:56:09|0.034172
19:56:10|0.034172
19:56:11|0.034172
19:56:11|0.034172
19:56:13|0.034172
19:56:14|0.034172
19:56:14|0.034172
19:56:15|0.034181
19:56:17|0.034187
19:56:18|0.03422
19:56:19|0.03422
19:56:20|0.03422
19:56:21|0.034168
19:56:21|0.034168
19:56:22|0.034189
19:56:24|0.034189
19:56:25|0.034189
19:56:26|0.034189
19:56:27|0.034189
19:56:28|0.034189
19:56:29|0.034189
19:56:30|0.034192
19:56:31|0.034192
19:56:32|0.034192
19:56:33|0.034192
19:56:34|0.034192
19:56:35|0.034192
19:56:36|0.034192
19:56:37|0.034192
19:56:38|0.034192
19:56:39|0.034192
19:56:40|0.034192
19:56:41|0.034192
19:56:42|0.034192
19:56:43|0.034192
19:56:44|0.034192
19:56:45|0.034192
19:56:46|0.034221
19:56:47|0.034192
19:56:48|0.034189
19:56:50|0.034189
19:56:51|0.034189
19:56:52|0.034189
19:56:53|0.034189
19:56:54|0.034189
19:56:56|0.034189
19:56:57|0.034189
19:56:57|0.034189
19:56:58|0.034189
19:56:59|0.034189
19:57:00|0.034136
19:57:02|0.034141
19:57:02|0.034141
19:57:04|0.034141
19:57:05|0.034141
19:57:05|0.034141
19:57:07|0.034139
19:57:07|0.03411
19:57:09|0.03411
19:57:10|0.034115
19:57:11|0.034115
19:57:12|0.034115
19:57:12|0.034115
19:57:14|0.034115
19:57:15|0.034115
19:57:16|0.034139
19:57:17|0.034139
19:57:18|0.034139
19:57:19|0.034139
19:57:20|0.034155
19:57:21|0.034133
19:57:22|0.034133
19:57:23|0.034133
19:57:24|0.034189
19:57:25|0.034189
19:57:26|0.034189
19:57:27|0.034201
19:57:28|0.034201
19:57:30|0.034201
19:57:31|0.03421
19:57:31|0.03421
19:57:32|0.03421
19:57:33|0.034223
19:57:34|0.034208
19:57:35|0.034208
19:57:36|0.03424
19:57:37|0.03424
19:57:38|0.034264
19:57:39|0.034264
19:57:40|0.034255
19:57:42|0.034255
19:57:42|0.034255
19:57:43|0.034254
19:57:44|0.034272
19:57:45|0.034272
19:57:46|0.034272
19:57:48|0.034279
19:57:48|0.034266
19:57:50|0.034266
19:57:50|0.034266
19:57:53|0.03427
19:57:54|0.034263
19:57:55|0.034263
19:57:57|0.034288
19:57:57|0.034281
19:57:59|0.034281
19:57:59|0.034281
19:58:01|0.034281
19:58:01|0.034281
19:58:03|0.034281
19:58:03|0.034281
19:58:05|0.034281
19:58:05|0.034281
19:58:07|0.034281
19:58:08|0.034281
19:58:09|0.034281
19:58:09|0.034273
19:58:10|0.034273
19:58:11|0.034273
19:58:13|0.034273
19:58:14|0.034273
19:58:14|0.034273
19:58:16|0.034273
19:58:17|0.034273
19:58:18|0.034273
19:58:19|0.034284
19:58:20|0.034284
19:58:21|0.034284
19:58:22|0.034284
19:58:23|0.0343
19:58:24|0.0343
19:58:25|0.034299
19:58:26|0.034299
19:58:27|0.034299
19:58:28|0.034299
19:58:29|0.034299
19:58:30|0.034299
19:58:31|0.034299
19:58:32|0.034299
19:58:34|0.034299
19:58:34|0.034299
19:58:36|0.034299
19:58:36|0.034299
19:58:38|0.034299
19:58:38|0.034304
19:58:39|0.034304
19:58:40|0.034323
19:58:41|0.03432
19:58:42|0.03432
19:58:43|0.03432
19:58:44|0.03432
19:58:46|0.03432
19:58:46|0.03432
19:58:47|0.03432
19:58:49|0.034282
19:58:49|0.034282
19:58:51|0.03434
19:58:52|0.03434
19:58:54|0.034341
19:58:55|0.034412
19:58:56|0.034412
19:58:56|0.034412
19:58:58|0.034379
19:58:59|0.034379
19:59:01|0.034383
19:59:02|0.03434
19:59:03|0.03434
19:59:04|0.03434
19:59:05|0.03434
19:59:06|0.03434
19:59:07|0.03434
19:59:08|0.03434
19:59:10|0.03434
19:59:11|0.03434
19:59:12|0.034351
19:59:13|0.034361
19:59:15|0.034361
19:59:15|0.034354
19:59:17|0.034354
19:59:17|0.034345
19:59:19|0.034345
19:59:20|0.034345
19:59:20|0.034345
19:59:21|0.034345
19:59:22|0.034391
19:59:23|0.034391
19:59:25|0.034391
19:59:26|0.034391
19:59:27|0.034392
19:59:28|0.034392
19:59:29|0.034385
19:59:30|0.034407
19:59:31|0.034407
19:59:32|0.034382
19:59:33|0.034377
19:59:34|0.034352
19:59:35|0.034352
19:59:36|0.034352
19:59:37|0.034352
19:59:38|0.034352
19:59:39|0.034379
19:59:40|0.034379
19:59:41|0.034379
19:59:42|0.034379
19:59:43|0.034379
19:59:44|0.034341
19:59:45|0.034341
19:59:46|0.034341
19:59:47|0.034341
19:59:48|0.034341
19:59:49|0.034341
19:59:50|0.034341
19:59:51|0.034357
19:59:52|0.034357
19:59:53|0.034357
19:59:54|0.034357
19:59:56|0.034357
19:59:56|0.034352
19:59:57|0.034352
19:59:58|0.034381
20:00:00|0.034381
20:00:00|0.034378
20:00:01|0.034411
20:00:02|0.034395
20:00:03|0.034411
20:00:04|0.034395
20:00:05|0.034387
20:00:06|0.034344
20:00:08|0.034344
20:00:08|0.034344
20:00:09|0.034386
20:00:11|0.034386
20:00:12|0.034386
20:00:12|0.034388
20:00:13|0.034388
20:00:15|0.034388
20:00:16|0.034388
20:00:16|0.034388
20:00:18|0.034388
20:00:18|0.034388
20:00:19|0.034341
20:00:20|0.034341
20:00:21|0.034382
20:00:22|0.034382
20:00:23|0.034364
20:00:24|0.034364
20:00:25|0.034364
20:00:26|0.034364
20:00:27|0.034364
20:00:28|0.034339
20:00:30|0.034339
20:00:31|0.034339
20:00:32|0.034338
20:00:33|0.034337
20:00:34|0.034352
20:00:34|0.034358
20:00:35|0.034358
20:00:36|0.034347
20:00:38|0.034334
20:00:38|0.034334
20:00:39|0.034311
20:00:40|0.034311
20:00:41|0.034311
20:00:43|0.034311
20:00:43|0.034232
20:00:44|0.034232
20:00:45|0.034224
20:00:46|0.034239
20:00:48|0.034255
20:00:48|0.034255
20:00:49|0.034237
20:00:51|0.034237
20:00:51|0.034237
20:00:53|0.034239
20:00:54|0.034239
20:00:55|0.034104
20:00:57|0.034164
20:00:58|0.034164
20:00:58|0.034164
20:00:59|0.034164
20:01:01|0.034165
20:01:02|0.034179
20:01:03|0.034167
20:01:04|0.034167
20:01:05|0.034167
20:01:06|0.034201
20:01:07|0.034201
20:01:08|0.034228
20:01:10|0.034242
20:01:10|0.034242
20:01:12|0.034242
20:01:12|0.034242
20:01:13|0.034242
20:01:15|0.034242
20:01:15|0.034242
20:01:16|0.034242
20:01:17|0.034242
20:01:18|0.034239
20:01:19|0.034246
20:01:21|0.034246
20:01:22|0.034246
20:01:23|0.034246
20:01:23|0.034246
20:01:24|0.034246
20:01:25|0.034245
20:01:26|0.034245
20:01:27|0.034252
20:01:28|0.034279
20:01:29|0.034273
20:01:30|0.034273
20:01:32|0.034273
20:01:32|0.034273
20:01:34|0.034273
20:01:35|0.034249
20:01:36|0.034249
20:01:36|0.034275
20:01:37|0.034279
20:01:38|0.034279
20:01:39|0.034241
20:01:40|0.034241
20:01:41|0.034224
20:01:43|0.034224
20:01:43|0.034225
20:01:45|0.034219
20:01:46|0.03415
20:01:46|0.034107
20:01:47|0.034129
20:01:48|0.03415
20:01:49|0.034138
20:01:50|0.03413
20:01:51|0.034121
20:01:52|0.034107
20:01:54|0.034117
20:01:55|0.034117
20:01:57|0.034117
20:01:58|0.034117
20:01:59|0.034117
20:01:59|0.034123
20:02:00|0.034112
20:02:02|0.034113
20:02:03|0.034113
20:02:04|0.034081
20:02:05|0.034081
20:02:06|0.034081
20:02:07|0.0341
20:02:08|0.0341
20:02:09|0.034097
20:02:11|0.03408
20:02:11|0.034111
20:02:12|0.034111
20:02:14|0.034111
20:02:14|0.034111
20:02:16|0.034111
20:02:17|0.034113
20:02:17|0.034113
20:02:18|0.034113
20:02:19|0.034113
20:02:20|0.034113
20:02:21|0.034113
20:02:23|0.034145
20:02:24|0.034131
20:02:25|0.034131
20:02:26|0.034131
20:02:27|0.034131
20:02:27|0.034118
20:02:28|0.034118
20:02:29|0.034131
20:02:31|0.034131
20:02:31|0.034156
20:02:32|0.034156
20:02:34|0.034156
20:02:35|0.034128
20:02:35|0.034128
20:02:36|0.034128
20:02:37|0.034128
20:02:38|0.034133
20:02:40|0.034133
20:02:41|0.034133
20:02:41|0.034133
20:02:42|0.034133
20:02:44|0.034133
20:02:44|0.034133
20:02:46|0.034133
20:02:47|0.034111
20:02:47|0.034111
20:02:48|0.034121
20:02:50|0.034121
20:02:51|0.034121
20:02:51|0.034121
20:02:52|0.034121
20:02:53|0.034121
20:02:55|0.03412
20:02:56|0.034108
20:02:57|0.034141
20:02:59|0.034145
20:03:00|0.034145
20:03:01|0.034145
20:03:03|0.034145
20:03:04|0.034145
20:03:05|0.034145
20:03:06|0.03412
20:03:07|0.03412
20:03:09|0.034113
20:03:09|0.034113
20:03:11|0.034113
20:03:11|0.034113
20:03:12|0.034109
20:03:14|0.034109
20:03:15|0.034109
20:03:15|0.034109
20:03:17|0.034109
20:03:17|0.034061
20:03:19|0.034061
20:03:19|0.034056
20:03:20|0.034063
20:03:22|0.034102
20:03:22|0.034102
20:03:23|0.034102
20:03:24|0.034102
20:03:25|0.034102
20:03:26|0.034102
20:03:27|0.034124
20:03:28|0.034124
20:03:30|0.034124
20:03:31|0.034145
20:03:32|0.034145
20:03:32|0.034142
20:03:33|0.034142
20:03:34|0.034141
20:03:35|0.034121
20:03:37|0.034121
20:03:38|0.034121
20:03:39|0.034121
20:03:40|0.034121
20:03:40|0.034162
20:03:42|0.034162
20:03:42|0.034162
20:03:44|0.034162
20:03:45|0.034162
20:03:45|0.034162
20:03:46|0.034162
20:03:47|0.034162
20:03:49|0.034162
20:03:49|0.034162
20:03:50|0.034184
20:03:51|0.034184
20:03:52|0.034184
20:03:53|0.034136
20:03:54|0.034136
20:03:56|0.034136
20:03:57|0.034136
20:03:58|0.034183
20:04:00|0.03419
20:04:01|0.03419
20:04:02|0.03423
20:04:03|0.03423
20:04:05|0.034272
20:04:05|0.034279
20:04:06|0.034262
20:04:08|0.034278
20:04:09|0.034278
20:04:09|0.034278
20:04:10|0.034278
20:04:12|0.034278
20:04:12|0.034218
20:04:14|0.034264
20:04:15|0.034264
20:04:16|0.034264
20:04:16|0.034245
20:04:17|0.034245
20:04:18|0.034245
20:04:19|0.03423
20:04:20|0.034246
20:04:21|0.034217
20:04:23|0.034217
20:04:25|0.034239
20:04:26|0.034239
20:04:26|0.034239
20:04:27|0.034239
20:04:28|0.034208
20:04:29|0.0342
20:04:33|0.034211
20:04:33|0.034253
20:04:34|0.034253
20:04:36|0.034299
20:04:37|0.034299
20:04:37|0.034299
20:04:39|0.034286
20:04:40|0.034286
20:04:40|0.034286
20:04:41|0.034286
20:04:42|0.034286
20:04:43|0.034307
20:04:44|0.034307
20:04:45|0.034314
20:04:47|0.034314
20:04:47|0.034314
20:04:48|0.034314
20:04:49|0.034314
20:04:50|0.034279
20:04:52|0.034279
20:04:52|0.034245
20:04:53|0.034245
20:04:54|0.034245
20:04:56|0.034245
20:04:57|0.034239
20:04:59|0.034236
20:04:59|0.034224
20:05:01|0.034224
20:05:02|0.034192
20:05:03|0.034192
20:05:03|0.034192
20:05:04|0.034192
20:05:05|0.034192
20:05:07|0.034192
20:05:08|0.034192
20:05:09|0.034192
20:05:09|0.034192
20:05:10|0.034192
20:05:12|0.034192
20:05:13|0.034192
20:05:14|0.034192
20:05:14|0.034192
20:05:15|0.034183
20:05:17|0.034183
20:05:18|0.034183
20:05:19|0.034177
20:05:20|0.034178
20:05:21|0.034178
20:05:21|0.034178
20:05:23|0.034197
20:05:24|0.034197
20:05:25|0.034197
20:05:26|0.034197
20:05:27|0.034197
20:05:28|0.034175
20:05:28|0.034175
20:05:30|0.034175
20:05:30|0.034175
20:05:32|0.034175
20:05:33|0.034174
20:05:34|0.034174
20:05:35|0.034174
20:05:36|0.034174
20:05:37|0.034172
20:05:38|0.034172
20:05:39|0.034172
20:05:40|0.034172
20:05:41|0.034154
20:05:42|0.034154
20:05:43|0.034203
20:05:44|0.034142
20:05:45|0.034142
20:05:46|0.034111
20:05:47|0.034119
20:05:48|0.034104
20:05:49|0.034101
20:05:50|0.034089
20:05:51|0.034116
20:05:52|0.034083
20:05:53|0.034095
20:05:54|0.034101
20:05:55|0.034083
20:05:56|0.034083
20:05:57|0.034075
20:05:59|0.034075
20:06:00|0.034089
20:06:02|0.034098
20:06:02|0.034098
20:06:04|0.034098
20:06:04|0.03408
20:06:05|0.034086
20:06:07|0.03411
20:06:08|0.034077
20:06:09|0.034161
20:06:09|0.034132
20:06:11|0.034132
20:06:11|0.03413
20:06:12|0.034111
20:06:13|0.034112
20:06:14|0.034112
20:06:15|0.034123
20:06:16|0.03411
20:06:17|0.034112
20:06:18|0.034127
20:06:20|0.034127
20:06:21|0.034118
20:06:22|0.034118
20:06:22|0.034112
20:06:24|0.0341
20:06:25|0.034083
20:06:26|0.034083
20:06:27|0.034083
20:06:27|0.034088
20:06:28|0.034088
20:06:29|0.034082
20:06:30|0.034082
20:06:32|0.034055
20:06:33|0.034055
20:06:34|0.034041
20:06:35|0.034052
20:06:36|0.034052
20:06:37|0.03403
20:06:38|0.03403
20:06:39|0.034025
20:06:39|0.03403
20:06:41|0.034012
20:06:41|0.034012
20:06:43|0.034002
20:06:44|0.034012
20:06:45|0.034012
20:06:46|0.033985
20:06:47|0.033983
20:06:48|0.033976
20:06:49|0.033984
20:06:50|0.033994
20:06:51|0.033994
20:06:52|0.033994
20:06:53|0.033992
20:06:54|0.033992
20:06:55|0.033992
20:06:56|0.034012
20:06:57|0.034025
20:06:58|0.034025
20:06:59|0.034025
20:07:00|0.034025
20:07:02|0.034025
20:07:03|0.034014
20:07:04|0.034014
20:07:04|0.034014
20:07:05|0.034014
20:07:07|0.034014
20:07:07|0.03398
20:07:09|0.033977
20:07:09|0.033977
20:07:11|0.033987
20:07:11|0.033988
20:07:13|0.033988
20:07:14|0.033988
20:07:14|0.033988
20:07:16|0.033988
20:07:17|0.034042
20:07:18|0.034025
20:07:19|0.033996
20:07:19|0.033996
20:07:21|0.033989
20:07:22|0.033986
20:07:23|0.033972
20:07:25|0.033982
20:07:25|0.033982
20:07:27|0.033982
20:07:27|0.033982
20:07:29|0.033981
20:07:29|0.033981
20:07:30|0.033986
20:07:31|0.033986
20:07:32|0.033976
20:07:33|0.033976
20:07:35|0.033976
20:07:36|0.033976
20:07:36|0.033986
20:07:38|0.033986
20:07:38|0.033986
20:07:40|0.033986
20:07:41|0.033986
20:07:42|0.03399
20:07:43|0.03399
20:07:44|0.03399
20:07:45|0.033995
20:07:46|0.033995
20:07:47|0.033995
20:07:49|0.033995
20:07:49|0.033995
20:07:50|0.033995
20:07:52|0.033995
20:07:53|0.033995
20:07:53|0.034012
20:07:54|0.034011
20:07:55|0.034011
20:07:57|0.034011
20:07:57|0.034011
20:07:58|0.03401
20:07:59|0.03401
20:08:02|0.034012
20:08:03|0.034012
20:08:04|0.034012
20:08:05|0.034012
20:08:06|0.034012
20:08:06|0.034012
20:08:08|0.034004
20:08:08|0.034004
20:08:09|0.033971
20:08:11|0.033971
20:08:11|0.033971
20:08:13|0.033971
20:08:14|0.033971
20:08:15|0.03398
20:08:16|0.03398
20:08:17|0.03398
20:08:18|0.034001
20:08:19|0.034001
20:08:19|0.034001
20:08:21|0.03398
20:08:22|0.03398
20:08:23|0.03398
20:08:24|0.03398
20:08:25|0.03398
20:08:26|0.03398
20:08:27|0.03398
20:08:28|0.03398
20:08:29|0.03398
20:08:29|0.03398
20:08:31|0.03398
20:08:32|0.033998
20:08:33|0.033998
20:08:34|0.033998
20:08:35|0.033998
20:08:36|0.033998
20:08:37|0.033998
20:08:38|0.033998
20:08:39|0.033971
20:08:40|0.033988
20:08:41|0.033988
20:08:42|0.033989
20:08:43|0.033989
20:08:44|0.033977
20:08:45|0.033977
20:08:46|0.033977
20:08:47|0.033977
20:08:48|0.033977
20:08:49|0.033977
20:08:51|0.033977
20:08:51|0.033977
20:08:53|0.033977
20:08:53|0.033977
20:08:54|0.033978
20:08:55|0.033983
20:08:56|0.033983
20:08:58|0.033982
20:08:58|0.033982
20:08:59|0.033983
20:09:01|0.033982
20:09:03|0.033944
20:09:04|0.033959
20:09:05|0.033959
20:09:07|0.033959
20:09:08|0.033937
20:09:09|0.033948
20:09:10|0.033937
20:09:11|0.033908
20:09:13|0.033922
20:09:13|0.033914
20:09:14|0.033914
20:09:15|0.033914
20:09:16|0.033914
20:09:18|0.033941
20:09:19|0.033921
20:09:20|0.033921
20:09:21|0.033921
20:09:22|0.033914
20:09:23|0.033897
20:09:24|0.033897
20:09:25|0.033873
20:09:25|0.033863
20:09:26|0.033878
20:09:28|0.033878
20:09:28|0.033878
20:09:30|0.033862
20:09:31|0.033862
20:09:32|0.033862
20:09:33|0.033862
20:09:34|0.03388
20:09:35|0.03388
20:09:35|0.03388
20:09:36|0.03388
20:09:38|0.03388
20:09:39|0.033885
20:09:40|0.033885
20:09:41|0.033885
20:09:42|0.033881
20:09:43|0.033881
20:09:44|0.033881
20:09:44|0.033881
20:09:46|0.033881
20:09:47|0.033881
20:09:47|0.033881
20:09:49|0.033862
20:09:49|0.033862
20:09:51|0.033862
20:09:52|0.033862
20:09:53|0.033847
20:09:54|0.033847
20:09:55|0.033847
20:09:55|0.033847
20:09:57|0.033859
20:09:58|0.033859
20:09:58|0.033859
20:10:00|0.033859
20:10:00|0.033856
20:10:02|0.033814
20:10:03|0.033814
20:10:05|0.033827
20:10:06|0.033827
20:10:07|0.033827
20:10:08|0.033827
20:10:09|0.033827
20:10:10|0.033827
20:10:11|0.033818
20:10:12|0.033818
20:10:13|0.033788
20:10:14|0.033775
20:10:15|0.033766
20:10:17|0.033748
20:10:18|0.033755
20:10:19|0.033761
20:10:20|0.033761
20:10:20|0.033776
20:10:21|0.033776
20:10:22|0.033776
20:10:24|0.033749
20:10:26|0.033749
20:10:27|0.033749
20:10:27|0.033729
20:10:29|0.033804
20:10:30|0.033803
20:10:31|0.033803
20:10:31|0.033803
20:10:33|0.0338
20:10:35|0.033802
20:10:36|0.033802
20:10:36|0.033802
20:10:37|0.033802
20:10:38|0.033802
20:10:39|0.033802
20:10:40|0.033806
20:10:41|0.033806
20:10:42|0.033806
20:10:44|0.033806
20:10:45|0.033806
20:10:46|0.033815
20:10:48|0.033803
20:10:48|0.033803
20:10:50|0.033803
20:10:51|0.033803
20:10:52|0.033803
20:10:52|0.033803
20:10:53|0.033803
20:10:55|0.033803
20:10:55|0.033803
20:10:57|0.033803
20:10:58|0.033767
20:10:59|0.033792
20:11:00|0.033792
20:11:01|0.033792
20:11:02|0.033792
20:11:03|0.033792
20:11:04|0.033792
20:11:05|0.033801
20:11:06|0.033819
20:11:07|0.033851
20:11:08|0.033851
20:11:09|0.033865
20:11:10|0.033858
20:11:12|0.033855
20:11:12|0.033855
20:11:14|0.033855
20:11:15|0.033855
20:11:16|0.033855
20:11:17|0.033855
20:11:20|0.033855
20:11:20|0.033831
20:11:21|0.033831
20:11:23|0.033809
20:11:24|0.033798
20:11:25|0.033798
20:11:26|0.033798
20:11:27|0.03381
20:11:28|0.03381
20:11:29|0.03381
20:11:30|0.03381
20:11:31|0.033828
20:11:32|0.033825
20:11:33|0.033843
20:11:34|0.033843
20:11:35|0.033843
20:11:36|0.033843
20:11:37|0.033846
20:11:38|0.033846
20:11:39|0.033846
20:11:40|0.033846
20:11:41|0.033846
20:11:42|0.033846
20:11:43|0.033852
20:11:44|0.033852
20:11:45|0.033852
20:11:47|0.033852
20:11:48|0.033858
20:11:50|0.033871
20:11:52|0.033871
20:11:53|0.033871
20:11:54|0.033873
20:11:55|0.033894
20:11:56|0.033894
20:11:57|0.03389
20:11:58|0.033896
20:11:59|0.033896
20:12:00|0.033896
20:12:01|0.033896
20:12:02|0.033896
20:12:03|0.033896
20:12:04|0.033896
20:12:05|0.033896
20:12:06|0.033896
20:12:07|0.033896
20:12:08|0.033899
20:12:09|0.033899
20:12:10|0.033899
20:12:11|0.033892
20:12:12|0.033892
20:12:14|0.033892
20:12:14|0.033892
20:12:15|0.033892
20:12:17|0.0339
20:12:17|0.0339
20:12:19|0.0339
20:12:20|0.0339
20:12:20|0.0339
20:12:21|0.0339
20:12:22|0.0339
20:12:23|0.0339
20:12:24|0.0339
20:12:25|0.0339
20:12:26|0.0339
20:12:27|0.0339
20:12:28|0.0339
20:12:30|0.033874
20:12:30|0.033874
20:12:31|0.033874
20:12:32|0.033874
20:12:33|0.033874
20:12:35|0.033874
20:12:35|0.033874
20:12:36|0.033874
20:12:37|0.033874
20:12:38|0.033837
20:12:40|0.033837
20:12:40|0.033851
20:12:42|0.033858
20:12:43|0.033837
20:12:43|0.033837
20:12:45|0.033837
20:12:45|0.033837
20:12:47|0.033853
20:12:49|0.033833
20:12:49|0.033833
20:12:51|0.033833
20:12:52|0.033851
20:12:53|0.033851
20:12:54|0.033851
20:12:55|0.03384
20:12:56|0.03384
20:12:57|0.03384
20:12:58|0.033867
20:12:59|0.033867
20:13:00|0.033867
20:13:01|0.033867
20:13:02|0.033876
20:13:03|0.033867
20:13:04|0.033858
20:13:05|0.033858
20:13:06|0.033858
20:13:07|0.033858
20:13:08|0.033858
20:13:09|0.033858
20:13:10|0.033858
20:13:11|0.033858
20:13:13|0.033839
20:13:14|0.033839
20:13:15|0.033839
20:13:16|0.033837
20:13:17|0.033837
20:13:18|0.033838
20:13:19|0.033838
20:13:20|0.033838
20:13:21|0.033838
20:13:22|0.033846
20:13:23|0.033846
20:13:24|0.033846
20:13:25|0.033846
20:13:26|0.033846
20:13:27|0.033828
20:13:28|0.033828
20:13:29|0.033825
20:13:30|0.033821
20:13:31|0.033821
20:13:32|0.033821
20:13:33|0.033821
20:13:34|0.033821
20:13:35|0.033821
20:13:36|0.033821
20:13:38|0.033821
20:13:38|0.033821
20:13:39|0.033843
20:13:41|0.033843
20:13:42|0.033843
20:13:42|0.033834
20:13:43|0.033834
20:13:44|0.033834
20:13:45|0.033837
20:13:46|0.033837
20:13:49|0.033837
20:13:50|0.033837
20:13:51|0.033837
20:13:53|0.03385
20:13:54|0.03385
20:13:55|0.03385
20:13:55|0.03385
20:13:57|0.033863
20:13:58|0.033863
20:13:58|0.033863
20:14:00|0.033863
20:14:01|0.033842
20:14:02|0.033821
20:14:03|0.033821
20:14:04|0.033841
20:14:05|0.033841
20:14:06|0.033843
20:14:07|0.033843
20:14:08|0.033843
20:14:09|0.033842
20:14:10|0.033842
20:14:11|0.033842
20:14:12|0.033842
20:14:13|0.033842
20:14:14|0.033834
20:14:15|0.033834
20:14:17|0.033834
20:14:17|0.033806
20:14:18|0.033806
20:14:20|0.033806
20:14:21|0.033806
20:14:22|0.033806
20:14:23|0.033806
20:14:23|0.033806
20:14:24|0.033806
20:14:26|0.033806
20:14:26|0.033806
20:14:27|0.033806
20:14:28|0.033806
20:14:29|0.033843
20:14:31|0.033843
20:14:32|0.03385
20:14:32|0.03385
20:14:34|0.033863
20:14:34|0.033863
20:14:36|0.033835
20:14:37|0.033835
20:14:38|0.033835
20:14:39|0.033835
20:14:40|0.033835
20:14:41|0.033835
20:14:42|0.033835
20:14:44|0.033837
20:14:44|0.033837
20:14:45|0.033837
20:14:46|0.033826
20:14:48|0.033826
20:14:49|0.033826
20:14:50|0.033837
20:14:51|0.033837
20:14:52|0.03385
20:14:54|0.03385
20:14:54|0.03385
20:14:55|0.03385
20:14:56|0.03385
20:14:58|0.03385
20:14:58|0.03385
20:14:59|0.03385
20:15:00|0.03385
20:15:02|0.033867
20:15:03|0.033867
20:15:04|0.033879
20:15:05|0.033896
20:15:06|0.033879
20:15:06|0.033879
20:15:08|0.033852
20:15:09|0.033852
20:15:10|0.033833
20:15:11|0.033852
20:15:12|0.033852
20:15:13|0.033852
20:15:14|0.033852
20:15:15|0.033852
20:15:17|0.033852
20:15:17|0.033852
20:15:18|0.033842
20:15:20|0.033834
20:15:20|0.033834
20:15:22|0.033828
20:15:23|0.033828
20:15:23|0.033828
20:15:24|0.033828
20:15:25|0.033831
20:15:26|0.033803
20:15:28|0.033803
20:15:28|0.033803
20:15:30|0.033803
20:15:30|0.033789
20:15:32|0.033792
20:15:32|0.033792
20:15:34|0.033792
20:15:35|0.033787
20:15:36|0.033787
20:15:37|0.033787
20:15:38|0.033787
20:15:38|0.033787
20:15:40|0.033787
20:15:41|0.033787
20:15:42|0.033787
20:15:43|0.033793
20:15:44|0.033793
20:15:45|0.033793
20:15:46|0.033793
20:15:47|0.033793
20:15:48|0.033793
20:15:49|0.033804
20:15:51|0.033807
20:15:51|0.033793
20:15:52|0.033793
20:15:54|0.033793
20:15:54|0.033793
20:15:55|0.033793
20:15:56|0.033808
20:15:57|0.033779
20:15:58|0.033779
20:15:59|0.033779
20:16:01|0.033779
20:16:02|0.033779
20:16:03|0.033779
20:16:04|0.033779
20:16:05|0.033779
20:16:07|0.033795
20:16:08|0.033795
20:16:08|0.033795
20:16:10|0.033795
20:16:10|0.033795
20:16:11|0.033777
20:16:12|0.033777
20:16:13|0.033777
20:16:15|0.033775
20:16:15|0.033775
20:16:16|0.033765
20:16:17|0.033773
20:16:19|0.033765
20:16:20|0.033765
20:16:21|0.033766
20:16:21|0.033766
20:16:22|0.03378
20:16:24|0.03378
20:16:25|0.03378
20:16:25|0.033801
20:16:26|0.033801
20:16:28|0.033832
20:16:29|0.033832
20:16:29|0.033848
20:16:30|0.033881
20:16:31|0.033873
20:16:33|0.033873
20:16:34|0.033873
20:16:35|0.033873
20:16:36|0.033873
20:16:37|0.033873
20:16:37|0.033873
20:16:39|0.033858
20:16:40|0.033854
20:16:41|0.033854
20:16:42|0.033859
20:16:43|0.033859
20:16:44|0.033859
20:16:45|0.033859
20:16:46|0.033859
20:16:47|0.033859
20:16:48|0.033855
20:16:49|0.033864
20:16:50|0.033894
20:16:51|0.033894
20:16:52|0.033894
20:16:53|0.033923
20:16:54|0.033892
20:16:55|0.033892
20:16:56|0.033892
20:16:57|0.033896
20:16:58|0.033896
20:16:59|0.033896
20:17:00|0.033896
20:17:01|0.033892
20:17:02|0.033892
20:17:03|0.033892
20:17:05|0.033892
20:17:05|0.033892
20:17:06|0.033892
20:17:08|0.033892
20:17:08|0.033892
20:17:10|0.033892
20:17:11|0.033848
20:17:12|0.033848
20:17:13|0.033848
20:17:14|0.03384
20:17:15|0.033832
20:17:16|0.03381
20:17:17|0.033815
20:17:18|0.033815
20:17:19|0.033809
20:17:20|0.033809
20:17:21|0.033843
20:17:22|0.033845
20:17:22|0.033845
20:17:24|0.033845
20:17:24|0.033845
20:17:26|0.033839
20:17:27|0.033835
20:17:28|0.033835
20:17:29|0.033823
20:17:30|0.033823
20:17:30|0.033823
20:17:31|0.033823
20:17:33|0.033823
20:17:34|0.033834
20:17:35|0.033819
20:17:36|0.03381
20:17:37|0.03381
20:17:37|0.03381
20:17:38|0.03381
20:17:39|0.03381
20:17:41|0.033819
20:17:42|0.033827
20:17:43|0.033827
20:17:44|0.033827
20:17:45|0.033837
20:17:46|0.033837
20:17:47|0.033837
20:17:48|0.033771
20:17:49|0.033771
20:17:50|0.033771
20:17:51|0.033814
20:17:52|0.033814
20:17:53|0.033816
20:17:54|0.033816
20:17:55|0.033816
20:17:56|0.033816
20:17:57|0.033816
20:17:58|0.03384
20:17:59|0.033788
20:18:00|0.033815
20:18:01|0.033833
20:18:02|0.033833
20:18:04|0.033825
20:18:05|0.033825
20:18:06|0.033825
20:18:07|0.033825
20:18:08|0.033819
20:18:09|0.033816
20:18:09|0.033816
20:18:11|0.033816
20:18:11|0.033816
20:18:12|0.033816
20:18:14|0.033816
20:18:15|0.033816
20:18:16|0.033816
20:18:17|0.033816
20:18:18|0.033816
20:18:19|0.033837
20:18:20|0.033821
20:18:21|0.033821
20:18:22|0.033813
20:18:23|0.033813
20:18:24|0.033813
20:18:25|0.033813
20:18:26|0.033813
20:18:27|0.033813
20:18:28|0.033813
20:18:29|0.033813
20:18:31|0.033822
20:18:31|0.033822
20:18:32|0.033822
20:18:33|0.033822
20:18:34|0.033839
20:18:35|0.033839
20:18:36|0.033839
20:18:38|0.033846
20:18:39|0.033848
20:18:39|0.033848
20:18:40|0.033848
20:18:41|0.033848
20:18:42|0.033848
20:18:43|0.033848
20:18:44|0.033853
20:18:45|0.033853
20:18:47|0.033853
20:18:47|0.033854
20:18:48|0.033854
20:18:50|0.033854
20:18:50|0.033854
20:18:52|0.033854
20:18:52|0.033858
20:18:53|0.033858
20:18:54|0.033868
20:18:55|0.033868
20:18:57|0.033829
20:18:57|0.033828
20:18:58|0.033828
20:18:59|0.03385
20:19:00|0.03385
20:19:02|0.03385
20:19:03|0.03385
20:19:04|0.033827
20:19:05|0.033827
20:19:06|0.033827
20:19:07|0.033827
20:19:08|0.033827
20:19:09|0.033786
20:19:10|0.033786
20:19:11|0.033786
20:19:13|0.033773
20:19:14|0.033786
20:19:15|0.033786
20:19:15|0.033786
20:19:16|0.033786
20:19:18|0.033786
20:19:18|0.033786
20:19:20|0.033786
20:19:20|0.033786
20:19:21|0.033786
20:19:23|0.033796
20:19:24|0.033823
20:19:25|0.033823
20:19:26|0.033823
20:19:26|0.033823
20:19:29|0.033827
20:19:29|0.033827
20:19:31|0.033816
20:19:31|0.033816
20:19:33|0.03379
20:19:33|0.03379
20:19:34|0.03379
20:19:35|0.03379
20:19:36|0.03379
20:19:37|0.03379
20:19:39|0.03379
20:19:39|0.03379
20:19:40|0.03379
20:19:41|0.033827
20:19:43|0.03381
20:19:43|0.03381
20:19:45|0.03381
20:19:45|0.03381
20:19:46|0.03381
20:19:47|0.03381
20:19:48|0.03381
20:19:49|0.03381
20:19:50|0.03381
20:19:52|0.03381
20:19:52|0.03381
20:19:53|0.033804
20:19:54|0.033804
20:19:55|0.033804
20:19:56|0.033804
20:19:57|0.033804
20:19:58|0.033804
20:19:59|0.033804
20:20:00|0.033804
20:20:01|0.033804
20:20:02|0.033804
20:20:03|0.033804
20:20:05|0.033804
20:20:06|0.033804
20:20:07|0.033787
20:20:08|0.033787
20:20:08|0.033787
20:20:09|0.033787
20:20:11|0.033787
20:20:12|0.033787
20:20:13|0.033787
20:20:14|0.033787
20:20:14|0.033787
20:20:16|0.033787
20:20:16|0.033787
20:20:17|0.033787
20:20:18|0.033787
20:20:20|0.033787
20:20:21|0.033787
20:20:22|0.033776
20:20:23|0.033776
20:20:24|0.033774
20:20:25|0.033795
20:20:26|0.033795
20:20:27|0.033795
20:20:27|0.033795
20:20:29|0.033795
20:20:30|0.033795
20:20:31|0.033795
20:20:32|0.033795
20:20:33|0.033783
20:20:34|0.033782
20:20:35|0.033782
20:20:36|0.033782
20:20:37|0.033746
20:20:38|0.033735
20:20:39|0.033746
20:20:40|0.033745
20:20:41|0.033745
20:20:42|0.033745
20:20:43|0.033745
20:20:44|0.033745
20:20:45|0.033755
20:20:46|0.033755
20:20:47|0.033755
20:20:48|0.033755
20:20:49|0.033753
20:20:50|0.033753
20:20:51|0.033753
20:20:52|0.033753
20:20:53|0.033753
20:20:54|0.033753
20:20:55|0.033753
20:20:56|0.033753
20:20:57|0.033753
20:20:58|0.033745
20:20:59|0.033745
20:21:00|0.033745
20:21:01|0.033738
20:21:02|0.033738
20:21:03|0.033738
20:21:04|0.033711
20:21:05|0.033733
20:21:07|0.033733
20:21:08|0.033693
20:21:09|0.033693
20:21:10|0.033732
20:21:11|0.033732
20:21:12|0.033732
20:21:14|0.033704
20:21:15|0.033704
20:21:16|0.033704
20:21:17|0.033692
20:21:18|0.033692
20:21:19|0.033692
20:21:20|0.033692
20:21:21|0.033692
20:21:21|0.033692
20:21:23|0.033692
20:21:24|0.033753
20:21:25|0.033753
20:21:26|0.033756
20:21:27|0.033756
20:21:28|0.033756
20:21:29|0.033753
20:21:30|0.033753
20:21:31|0.033705
20:21:32|0.033705
20:21:34|0.033705
20:21:34|0.033705
20:21:35|0.033705
20:21:37|0.033688
20:21:38|0.033688
20:21:39|0.033688
20:21:40|0.033707
20:21:41|0.033707
20:21:42|0.03372
20:21:43|0.03372
20:21:44|0.03372
20:21:45|0.033727
20:21:45|0.033727
20:21:46|0.033732
20:21:48|0.033742
20:21:49|0.033742
20:21:50|0.033742
20:21:50|0.033742
20:21:51|0.033701
20:21:53|0.033666
20:21:53|0.033678
20:21:54|0.033692
20:21:56|0.033699
20:21:57|0.033699
20:21:57|0.033699
20:21:59|0.033699
20:22:00|0.033688
20:22:01|0.033686
20:22:02|0.03367
20:22:03|0.033676
20:22:04|0.033676
20:22:05|0.033676
20:22:06|0.033676
20:22:07|0.033676
20:22:09|0.033676
20:22:10|0.033666
20:22:11|0.033666
20:22:12|0.033663
20:22:13|0.033658
20:22:14|0.033658
20:22:15|0.033651
20:22:16|0.033634
20:22:18|0.033616
20:22:18|0.033616
20:22:19|0.033616
20:22:21|0.033624
20:22:22|0.033624
20:22:23|0.033618
20:22:24|0.033618
20:22:25|0.033645
20:22:26|0.033645
20:22:27|0.033614
20:22:28|0.033614
20:22:29|0.033609
20:22:30|0.03361
20:22:31|0.03361
20:22:32|0.03361
20:22:33|0.033595
20:22:34|0.033628
20:22:35|0.033624
20:22:36|0.033624
20:22:37|0.033624
20:22:38|0.033584
20:22:39|0.033583
20:22:40|0.033592
20:22:41|0.033583
20:22:42|0.033583
20:22:43|0.033597
20:22:44|0.033598
20:22:45|0.033598
20:22:46|0.033602
20:22:47|0.033621
20:22:48|0.033621
20:22:49|0.033621
20:22:50|0.033621
20:22:51|0.033621
20:22:52|0.033621
20:22:53|0.033606
20:22:54|0.033579
20:22:55|0.033579
20:22:56|0.0335
20:22:57|0.0335
20:22:58|0.033543
20:22:59|0.033529
20:23:01|0.033529
20:23:01|0.033568
20:23:03|0.033566
20:23:03|0.033507
20:23:04|0.033504
20:23:05|0.033504
20:23:06|0.033506
20:23:07|0.033479
20:23:09|0.033511
20:23:10|0.033511
20:23:11|0.033511
20:23:12|0.033511
20:23:14|0.033511
20:23:15|0.033478
20:23:16|0.033486
20:23:16|0.033486
20:23:18|0.033486
20:23:19|0.033486
20:23:20|0.033488
20:23:20|0.033488
20:23:22|0.033488
20:23:23|0.033488
20:23:23|0.033509
20:23:25|0.033509
20:23:25|0.033509
20:23:27|0.033509
20:23:27|0.033509
20:23:28|0.033509
20:23:30|0.033509
20:23:30|0.033509
20:23:31|0.033559
20:23:33|0.033559
20:23:34|0.033559
20:23:34|0.033559
20:23:36|0.033558
20:23:37|0.033558
20:23:38|0.03355
20:23:39|0.033559
20:23:40|0.033559
20:23:41|0.033576
20:23:42|0.033583
20:23:44|0.033583
20:23:44|0.033576
20:23:46|0.033574
20:23:46|0.033574
20:23:48|0.033574
20:23:49|0.033574
20:23:50|0.033592
20:23:50|0.033592
20:23:51|0.033592
20:23:52|0.033592
20:23:53|0.033592
20:23:54|0.033592
20:23:56|0.033592
20:23:56|0.033592
20:23:58|0.033592
20:23:58|0.033583
20:23:59|0.033583
20:24:00|0.033583
20:24:01|0.033583
20:24:03|0.033583
20:24:03|0.03359
20:24:04|0.033623
20:24:05|0.033616
20:24:06|0.033616
20:24:07|0.03362
20:24:10|0.033612
20:24:11|0.033612
20:24:12|0.033619
20:24:13|0.033619
20:24:14|0.033616
20:24:14|0.033616
20:24:16|0.033614
20:24:16|0.033614
20:24:18|0.033614
20:24:18|0.033603
20:24:20|0.033604
20:24:22|0.033604
20:24:22|0.033604
20:24:23|0.033604
20:24:24|0.033604
20:24:26|0.033604
20:24:27|0.033604
20:24:28|0.033604
20:24:29|0.033568
20:24:29|0.033568
20:24:30|0.033568
20:24:32|0.033568
20:24:32|0.033568
20:24:33|0.033568
20:24:34|0.03357
20:24:36|0.033557
20:24:37|0.033418
20:24:38|0.033484
20:24:39|0.033484
20:24:40|0.033484
20:24:41|0.033463
20:24:42|0.033463
20:24:43|0.033456
20:24:44|0.033456
20:24:45|0.033456
20:24:46|0.03347
20:24:47|0.03347
20:24:48|0.03347
20:24:50|0.03347
20:24:50|0.03347
20:24:51|0.03346
20:24:52|0.03346
20:24:53|0.03346
20:24:54|0.03346
20:24:55|0.03346
20:24:56|0.03346
20:24:58|0.033433
20:24:58|0.033431
20:24:59|0.03344
20:25:00|0.033445
20:25:01|0.033445
20:25:03|0.033445
20:25:03|0.033445
20:25:05|0.033438
20:25:05|0.033438
20:25:07|0.033438
20:25:08|0.033418
20:25:08|0.033418
20:25:11|0.033418
20:25:11|0.033418
20:25:13|0.033418
20:25:14|0.033418
20:25:14|0.03342
20:25:15|0.03342
20:25:17|0.03342
20:25:18|0.033408
20:25:19|0.033409
20:25:20|0.033408
20:25:21|0.033408
20:25:22|0.033408
20:25:23|0.033408
20:25:24|0.033405
20:25:25|0.033418
20:25:26|0.033406
20:25:27|0.033406
20:25:28|0.033406
20:25:29|0.0334
20:25:31|0.0334
20:25:32|0.0334
20:25:33|0.0334
20:25:34|0.0334
20:25:35|0.0334
20:25:36|0.0334
20:25:38|0.033401
20:25:38|0.033425
20:25:39|0.033425
20:25:41|0.033425
20:25:41|0.033425
20:25:42|0.033425
20:25:43|0.033425
20:25:45|0.03344
20:25:45|0.03344
20:25:46|0.03344
20:25:48|0.033435
20:25:49|0.033408
20:25:50|0.033408
20:25:51|0.033408
20:25:52|0.033429
20:25:53|0.033429
20:25:54|0.033429
20:25:55|0.033429
20:25:56|0.033429
20:25:57|0.033422
20:25:58|0.033422
20:25:59|0.033422
20:26:00|0.033422
20:26:01|0.033422
20:26:02|0.033443
20:26:03|0.033443
20:26:04|0.033418
20:26:05|0.033418
20:26:06|0.033418
20:26:07|0.033418
20:26:08|0.033418
20:26:09|0.033418
20:26:10|0.033418
20:26:12|0.033387
20:26:12|0.033418
20:26:15|0.033391
20:26:16|0.033391
20:26:16|0.033369
20:26:18|0.033416
20:26:18|0.033416
20:26:20|0.033392
20:26:21|0.033384
20:26:22|0.033384
20:26:22|0.033386
20:26:24|0.033386
20:26:24|0.033401
20:26:26|0.033401
20:26:27|0.033401
20:26:27|0.033401
20:26:29|0.033401
20:26:30|0.03339
20:26:30|0.03339
20:26:31|0.03339
20:26:33|0.03339
20:26:34|0.03339
20:26:35|0.03339
20:26:36|0.03339
20:26:37|0.03339
20:26:38|0.033409
20:26:39|0.033409
20:26:40|0.033409
20:26:41|0.033409
20:26:42|0.033409
20:26:43|0.033409
20:26:44|0.033409
20:26:45|0.033409
20:26:46|0.033409
20:26:47|0.033415
20:26:49|0.033421
20:26:49|0.033421
20:26:50|0.033421
20:26:51|0.033427
20:26:52|0.033429
20:26:54|0.033429
20:26:54|0.033429
20:26:55|0.033421
20:26:56|0.0334
20:26:57|0.0334
20:26:59|0.0334
20:27:00|0.033408
20:27:01|0.033408
20:27:02|0.033427
20:27:03|0.033427
20:27:04|0.033427
20:27:05|0.033427
20:27:06|0.033434
20:27:07|0.033434
20:27:07|0.033422
20:27:09|0.033422
20:27:10|0.033422
20:27:11|0.033422
20:27:13|0.033402
20:27:13|0.03342
20:27:14|0.03342
20:27:16|0.03342
20:27:17|0.03342
20:27:18|0.03342
20:27:19|0.033388
20:27:20|0.0334
20:27:21|0.03337
20:27:22|0.033402
20:27:23|0.033402
20:27:24|0.033402
20:27:25|0.033402
20:27:26|0.033402
20:27:27|0.033402
20:27:28|0.033402
20:27:29|0.033402
20:27:30|0.033402
20:27:31|0.033402
20:27:32|0.033402
20:27:33|0.033402
20:27:34|0.033402
20:27:35|0.033402
20:27:36|0.033402
20:27:37|0.033402
20:27:38|0.033402
20:27:40|0.033369
20:27:40|0.033401
20:27:41|0.033402
20:27:42|0.033402
20:27:43|0.033402
20:27:44|0.033402
20:27:45|0.033402
20:27:47|0.033402
20:27:47|0.033424
20:27:49|0.033433
20:27:49|0.033448
20:27:50|0.033448
20:27:51|0.033448
20:27:52|0.033448
20:27:53|0.033464
20:27:54|0.033463
20:27:55|0.033499
20:27:56|0.033501
20:27:57|0.033501
20:27:58|0.033501
20:27:59|0.033501
20:28:00|0.033506
20:28:02|0.033505
20:28:02|0.03349
20:28:03|0.033499
20:28:04|0.033499
20:28:05|0.033499
20:28:06|0.033499
20:28:07|0.033499
20:28:08|0.033499
20:28:10|0.033499
20:28:10|0.033499
20:28:11|0.033499
20:28:13|0.033499
20:28:14|0.033465
20:28:14|0.033465
20:28:16|0.033495
20:28:17|0.033495
20:28:19|0.033495
20:28:20|0.033484
20:28:20|0.033484
20:28:21|0.033468
20:28:22|0.033469
20:28:24|0.033469
20:28:24|0.033469
20:28:25|0.033487
20:28:27|0.033487
20:28:28|0.033487
20:28:29|0.033487
20:28:29|0.033485
20:28:31|0.033485
20:28:32|0.033485
20:28:32|0.033485
20:28:33|0.033485
20:28:34|0.033493
20:28:35|0.033493
20:28:37|0.033499
20:28:37|0.033499
20:28:38|0.033499
20:28:39|0.033491
20:28:40|0.033491
20:28:41|0.033483
20:28:43|0.033483
20:28:43|0.033483
20:28:45|0.033483
20:28:45|0.033483
20:28:46|0.033483
20:28:47|0.033483
20:28:48|0.033483
20:28:49|0.033483
20:28:50|0.033483
20:28:52|0.033483
20:28:53|0.033464
20:28:54|0.033464
20:28:55|0.033464
20:28:55|0.033464
20:28:56|0.033464
20:28:57|0.033464
20:28:59|0.033464
20:28:59|0.033464
20:29:01|0.033464
20:29:02|0.033464
20:29:03|0.033464
20:29:04|0.033464
20:29:04|0.033457
20:29:05|0.033457
20:29:06|0.033471
20:29:07|0.033471
20:29:09|0.033471
20:29:09|0.033471
20:29:10|0.033471
20:29:11|0.03347
20:29:12|0.03347
20:29:14|0.033469
20:29:16|0.033469
20:29:17|0.033469
20:29:17|0.033469
20:29:19|0.033469
20:29:20|0.033469
20:29:21|0.033469
20:29:21|0.033472
20:29:23|0.033472
20:29:24|0.033472
20:29:26|0.033472
20:29:26|0.033459
20:29:27|0.033459
20:29:29|0.033493
20:29:29|0.033493
20:29:30|0.03348
20:29:31|0.03349
20:29:32|0.033484
20:29:33|0.033484
20:29:35|0.033484
20:29:35|0.033484
20:29:36|0.033484
20:29:37|0.033484
20:29:38|0.033484
20:29:40|0.033484
20:29:40|0.033484
20:29:42|0.033501
20:29:43|0.033501
20:29:43|0.033501
20:29:44|0.033501
20:29:46|0.033501
20:29:46|0.033489
20:29:47|0.033489
20:29:48|0.033489
20:29:49|0.033486
20:29:50|0.033486
20:29:51|0.033486
20:29:52|0.033486
20:29:53|0.033486
20:29:55|0.033486
20:29:56|0.033486
20:29:56|0.033486
20:29:57|0.0335
20:29:59|0.033501
20:30:00|0.033501
20:30:01|0.033501
20:30:01|0.033501
20:30:03|0.033501
20:30:04|0.033501
20:30:05|0.033501
20:30:06|0.033471
20:30:07|0.033471
20:30:08|0.033514
20:30:09|0.033514
20:30:10|0.033514
20:30:11|0.033514
20:30:12|0.033514
20:30:13|0.033514
20:30:14|0.033514
20:30:15|0.033514
20:30:16|0.033514
20:30:17|0.033514
20:30:18|0.033514
20:30:19|0.033514
20:30:20|0.033489
20:30:21|0.033489
20:30:22|0.033489
20:30:23|0.033481
20:30:24|0.033493
20:30:26|0.033497
20:30:27|0.033516
20:30:28|0.033518
20:30:29|0.033518
20:30:29|0.033518
20:30:31|0.033507
20:30:31|0.033507
20:30:33|0.033498
20:30:34|0.033529
20:30:35|0.033529
20:30:36|0.033529
20:30:37|0.033515
20:30:38|0.033515
20:30:39|0.033515
20:30:40|0.033542
20:30:41|0.03349
20:30:42|0.03349
20:30:43|0.03349
20:30:44|0.03349
20:30:46|0.033483
20:30:47|0.033472
20:30:48|0.033453
20:30:49|0.033478
20:30:49|0.033476
20:30:51|0.033476
20:30:52|0.033476
20:30:53|0.033476
20:30:54|0.033476
20:30:55|0.033476
20:30:56|0.033503
20:30:57|0.033504
20:30:58|0.033504
20:30:59|0.033504
20:30:59|0.033504
20:31:01|0.033504
20:31:03|0.033504
20:31:03|0.033506
20:31:04|0.033506
20:31:05|0.033506
20:31:06|0.033459
20:31:07|0.033459
20:31:09|0.033459
20:31:09|0.033459
20:31:10|0.033459
20:31:11|0.033459
20:31:12|0.033459
20:31:14|0.033459
20:31:14|0.033459
20:31:16|0.033472
20:31:17|0.033472
20:31:19|0.033472
20:31:19|0.03349
20:31:20|0.03349
20:31:22|0.03349
20:31:22|0.03349
20:31:23|0.03349
20:31:25|0.03349
20:31:25|0.03349
20:31:26|0.03349
20:31:28|0.033502
20:31:29|0.033502
20:31:30|0.033502
20:31:31|0.033502
20:31:32|0.033502
20:31:33|0.033502
20:31:34|0.033502
20:31:35|0.033502
20:31:36|0.033502
20:31:37|0.033504
20:31:39|0.033505
20:31:40|0.033505
20:31:41|0.033541
20:31:41|0.033552
20:31:43|0.033548
20:31:43|0.03355
20:31:44|0.033551
20:31:46|0.033551
20:31:47|0.033523
20:31:48|0.033523
20:31:49|0.033523
20:31:50|0.033523
20:31:51|0.033523
20:31:52|0.033504
20:31:53|0.033495
20:31:54|0.033513
20:31:55|0.033513
20:31:56|0.033513
20:31:57|0.033513
20:31:58|0.033513
20:31:59|0.033513
20:32:00|0.033513
20:32:01|0.033474
20:32:02|0.033474
20:32:03|0.033474
20:32:04|0.033474
20:32:05|0.033474
20:32:06|0.033502
20:32:07|0.033502
20:32:08|0.033522
20:32:09|0.033514
20:32:10|0.033514
20:32:11|0.033514
20:32:12|0.033514
20:32:13|0.033522
20:32:14|0.033522
20:32:15|0.033522
20:32:16|0.033505
20:32:18|0.033525
20:32:19|0.033564
20:32:20|0.033564
20:32:21|0.033556
20:32:23|0.033556
20:32:24|0.033568
20:32:25|0.033576
20:32:26|0.033576
20:32:27|0.033565
20:32:29|0.033566
20:32:29|0.033566
20:32:31|0.033566
20:32:31|0.033574
20:32:32|0.033574
20:32:33|0.033604
20:32:34|0.033604
20:32:35|0.033604
20:32:37|0.033604
20:32:38|0.033604
20:32:38|0.033604
20:32:40|0.033615
20:32:40|0.033584
20:32:41|0.033512
20:32:42|0.03356
20:32:44|0.03356
20:32:45|0.03356
20:32:45|0.03356
20:32:47|0.03356
20:32:48|0.033566
20:32:49|0.033586
20:32:50|0.033592
20:32:51|0.033604
20:32:51|0.033604
20:32:52|0.033604
20:32:53|0.033598
20:32:55|0.033598
20:32:56|0.033603
20:32:57|0.033601
20:32:58|0.033601
20:32:59|0.033601
20:33:00|0.033601
20:33:00|0.033581
20:33:02|0.033581
20:33:03|0.033581
20:33:04|0.033581
20:33:05|0.033581
20:33:06|0.033581
20:33:06|0.033581
20:33:08|0.033581
20:33:09|0.033581
20:33:10|0.033581
20:33:11|0.033557
20:33:12|0.033557
20:33:13|0.033578
20:33:14|0.033578
20:33:15|0.033578
20:33:16|0.033578
20:33:17|0.033578
20:33:19|0.033578
20:33:19|0.033578
20:33:21|0.033578
20:33:22|0.033578
20:33:22|0.033578
20:33:24|0.033572
20:33:25|0.033561
20:33:26|0.033561
20:33:27|0.033561
20:33:28|0.033572
20:33:29|0.033572
20:33:30|0.033572
20:33:31|0.0336
20:33:32|0.0336
20:33:33|0.0336
20:33:35|0.0336
20:33:35|0.0336
20:33:37|0.0336
20:33:37|0.033608
20:33:39|0.033608
20:33:39|0.033634
20:33:40|0.033632
20:33:42|0.033632
20:33:42|0.0336
20:33:44|0.0336
20:33:45|0.033546
20:33:46|0.033546
20:33:47|0.033546
20:33:48|0.033546
20:33:49|0.033568
20:33:50|0.033568
20:33:51|0.033546
20:33:52|0.033546
20:33:53|0.033546
20:33:54|0.033528
20:33:55|0.033528
20:33:57|0.033528
20:33:57|0.033556
20:33:58|0.033556
20:34:00|0.033556
20:34:00|0.033556
20:34:01|0.033556
20:34:03|0.033592
20:34:03|0.033592
20:34:04|0.033592
20:34:05|0.033624
20:34:06|0.033624
20:34:08|0.033624
20:34:09|0.033624
20:34:09|0.033624
20:34:11|0.033624
20:34:11|0.033621
20:34:12|0.033624
20:34:13|0.033624
20:34:14|0.033624
20:34:15|0.033623
20:34:16|0.033623
20:34:17|0.033623
20:34:19|0.033643
20:34:19|0.033658
20:34:22|0.033658
20:34:23|0.033658
20:34:24|0.033658
20:34:25|0.033658
20:34:26|0.033664
20:34:26|0.033674
20:34:27|0.03366
20:34:28|0.03366
20:34:30|0.033676
20:34:31|0.033676
20:34:31|0.033682
20:34:33|0.033682
20:34:34|0.033694
20:34:35|0.033694
20:34:36|0.033694
20:34:36|0.033694
20:34:37|0.033694
20:34:39|0.033694
20:34:39|0.033691
20:34:40|0.033691
20:34:42|0.033689
20:34:43|0.033652
20:34:43|0.033652
20:34:46|0.033652
20:34:46|0.033652
20:34:47|0.033652
20:34:48|0.033652
20:34:50|0.033652
20:34:50|0.033659
20:34:52|0.033659
20:34:54|0.033659
20:34:55|0.033686
20:34:56|0.033686
20:34:56|0.033669
20:34:57|0.033687
20:34:58|0.033687
20:34:59|0.033687
20:35:00|0.033687
20:35:01|0.033687
20:35:03|0.03368
20:35:03|0.033681
20:35:04|0.033686
20:35:05|0.033686
20:35:06|0.033692
20:35:07|0.033701
20:35:13|0.033719
20:35:13|0.033704
20:35:14|0.033704
20:35:15|0.033704
20:35:16|0.033704
20:35:17|0.03373
20:35:18|0.03373
20:35:20|0.03374
20:35:20|0.03374
20:35:23|0.033742
20:35:24|0.033742
20:35:26|0.033742
20:35:26|0.03375
20:35:27|0.03375
20:35:29|0.03375
20:35:30|0.03375
20:35:31|0.03375
20:35:32|0.03375
20:35:33|0.033751
20:35:34|0.033751
20:35:35|0.033751
20:35:36|0.033751
20:35:37|0.033751
20:35:38|0.03375
20:35:39|0.03375
20:35:40|0.03375
20:35:42|0.033741
20:35:42|0.033741
20:35:43|0.033753
20:35:44|0.033754
20:35:46|0.033754
20:35:46|0.033754
20:35:48|0.033754
20:35:49|0.033754
20:35:50|0.033755
20:35:50|0.033755
20:35:52|0.033799
20:35:53|0.033774
20:35:54|0.033763
20:35:55|0.033788
20:35:55|0.033788
20:35:57|0.033788
20:35:58|0.033788
20:35:59|0.033787
20:36:00|0.033787
20:36:01|0.033786
20:36:02|0.033788
20:36:03|0.033788
20:36:04|0.033791
20:36:05|0.033791
20:36:06|0.033791
20:36:07|0.033791
20:36:08|0.033791
20:36:09|0.033807
20:36:10|0.033797
20:36:11|0.033797
20:36:12|0.033797
20:36:13|0.033801
20:36:14|0.033801
20:36:15|0.0338
20:36:16|0.033788
20:36:17|0.033773
20:36:18|0.03376
20:36:19|0.03376
20:36:20|0.03376
20:36:21|0.03376
20:36:22|0.03376
20:36:23|0.03376
20:36:26|0.03376
20:36:27|0.033732
20:36:27|0.033732
20:36:29|0.033732
20:36:30|0.033708
20:36:30|0.033708
20:36:32|0.033718
20:36:33|0.033718
20:36:33|0.033719
20:36:34|0.033719
20:36:35|0.033725
20:36:37|0.033725
20:36:38|0.033725
20:36:39|0.033725
20:36:40|0.033744
20:36:41|0.033766
20:36:42|0.033766
20:36:43|0.033766
20:36:44|0.033766
20:36:45|0.033766
20:36:46|0.033768
20:36:47|0.033768
20:36:48|0.033766
20:36:49|0.033784
20:36:50|0.033784
20:36:51|0.033802
20:36:52|0.033802
20:36:53|0.033802
20:36:54|0.033802
20:36:54|0.033802
20:36:56|0.033802
20:36:57|0.033802
20:36:57|0.03379
20:36:58|0.03379
20:37:00|0.033819
20:37:01|0.033744
20:37:01|0.033744
20:37:03|0.033781
20:37:04|0.033781
20:37:06|0.033781
20:37:06|0.033774
20:37:07|0.033774
20:37:08|0.033736
20:37:09|0.033764
20:37:10|0.033764
20:37:11|0.033764
20:37:12|0.033764
20:37:13|0.033766
20:37:14|0.033766
20:37:15|0.033766
20:37:16|0.033766
20:37:17|0.033766
20:37:18|0.033766
20:37:19|0.033768
20:37:20|0.033768
20:37:21|0.033766
20:37:22|0.033766
20:37:23|0.033766
20:37:24|0.033766
20:37:25|0.033766
20:37:27|0.033766
20:37:28|0.033771
20:37:29|0.033771
20:37:30|0.033771
20:37:32|0.033775
20:37:32|0.033747
20:37:34|0.033747
20:37:34|0.033747
20:37:36|0.033744
20:37:36|0.033744
20:37:38|0.033744
20:37:38|0.033758
20:37:40|0.033758
20:37:40|0.033758
20:37:41|0.033739
20:37:42|0.033739
20:37:43|0.033739
20:37:45|0.033739
20:37:46|0.033739
20:37:46|0.033739
20:37:48|0.033739
20:37:49|0.033739
20:37:50|0.03375
20:37:51|0.03375
20:37:51|0.033734
20:37:52|0.033745
20:37:54|0.033745
20:37:55|0.033777
20:37:56|0.033799
20:37:57|0.033799
20:37:58|0.033799
20:38:00|0.033799
20:38:00|0.033799
20:38:01|0.033799
20:38:02|0.033799
20:38:03|0.033799
20:38:04|0.033837
20:38:05|0.033844
20:38:06|0.033826
20:38:07|0.033826
20:38:08|0.033826
20:38:09|0.033826
20:38:10|0.033804
20:38:11|0.033825
20:38:12|0.033825
20:38:14|0.033825
20:38:14|0.033829
20:38:15|0.033834
20:38:17|0.033834
20:38:17|0.033834
20:38:18|0.033834
20:38:19|0.033817
20:38:20|0.033819
20:38:22|0.033819
20:38:23|0.033819
20:38:25|0.033819
20:38:27|0.033819
20:38:28|0.033819
20:38:29|0.033819
20:38:30|0.033819
20:38:31|0.033819
20:38:32|0.033819
20:38:33|0.033819
20:38:34|0.033819
20:38:35|0.033819
20:38:36|0.033819
20:38:37|0.033819
20:38:38|0.033784
20:38:39|0.033784
20:38:40|0.033784
20:38:41|0.033784
20:38:43|0.033763
20:38:43|0.033763
20:38:44|0.033765
20:38:45|0.033765
20:38:46|0.033765
20:38:47|0.033778
20:38:48|0.033778
20:38:50|0.033778
20:38:51|0.033778
20:38:51|0.033778
20:38:53|0.033778
20:38:54|0.033778
20:38:55|0.033762
20:38:55|0.033762
20:38:57|0.033762
20:38:58|0.033762
20:38:59|0.033762
20:39:00|0.033762
20:39:02|0.033762
20:39:02|0.033762
20:39:04|0.033762
20:39:05|0.033762
20:39:05|0.033762
20:39:07|0.033718
20:39:08|0.033718
20:39:09|0.033718
20:39:11|0.033718
20:39:11|0.033718
20:39:12|0.03373
20:39:13|0.03373
20:39:14|0.033717
20:39:15|0.033705
20:39:16|0.033645
20:39:18|0.033676
20:39:19|0.033676
20:39:20|0.033676
20:39:21|0.033676
20:39:22|0.033695
20:39:23|0.033695
20:39:25|0.033661
20:39:26|0.033661
20:39:26|0.033661
20:39:27|0.033661
20:39:28|0.033661
20:39:29|0.03365
20:39:31|0.03365
20:39:32|0.03365
20:39:32|0.03365
20:39:34|0.03365
20:39:35|0.03365
20:39:36|0.03365
20:39:36|0.033634
20:39:37|0.033624
20:39:39|0.033617
20:39:40|0.033617
20:39:41|0.033604
20:39:42|0.033604
20:39:43|0.033604
20:39:44|0.033615
20:39:45|0.033615
20:39:46|0.033615
20:39:47|0.033615
20:39:48|0.033615
20:39:49|0.033633
20:39:50|0.033636
20:39:51|0.033636
20:39:53|0.033645
20:39:54|0.033645
20:39:54|0.033645
20:39:55|0.033645
20:39:56|0.033675
20:39:58|0.033675
20:39:58|0.033675
20:39:59|0.033675
20:40:00|0.033675
20:40:01|0.033645
20:40:02|0.033655
20:40:03|0.033655
20:40:04|0.033655
20:40:05|0.033661
20:40:06|0.033653
20:40:07|0.033659
20:40:08|0.033659
20:40:09|0.033659
20:40:11|0.033629
20:40:12|0.033629
20:40:13|0.033629
20:40:13|0.033629
20:40:15|0.033629
20:40:15|0.033629
20:40:17|0.033608
20:40:17|0.033608
20:40:19|0.033608
20:40:20|0.033608
20:40:20|0.033608
20:40:22|0.033608
20:40:22|0.033608
20:40:23|0.033608
20:40:25|0.033608
20:40:27|0.033608
20:40:27|0.033608
20:40:29|0.033608
20:40:29|0.033608
20:40:31|0.0336
20:40:31|0.0336
20:40:33|0.0336
20:40:33|0.0336
20:40:35|0.0336
20:40:36|0.0336
20:40:38|0.033585
20:40:38|0.033585
20:40:40|0.033585
20:40:40|0.033585
20:40:42|0.033603
20:40:42|0.033603
20:40:43|0.033593
20:40:45|0.033612
20:40:45|0.033612
20:40:46|0.033612
20:40:47|0.033612
20:40:48|0.033612
20:40:50|0.033612
20:40:50|0.033612
20:40:52|0.033596
20:40:53|0.033603
20:40:53|0.033603
20:40:55|0.033603
20:40:56|0.033603
20:40:56|0.033603
20:40:58|0.033603
20:40:59|0.033603
20:41:00|0.033603
20:41:01|0.033603
20:41:02|0.033603
20:41:03|0.033603
20:41:04|0.03361
20:41:05|0.03361
20:41:06|0.03361
20:41:07|0.033602
20:41:08|0.033602
20:41:09|0.033623
20:41:10|0.033623
20:41:11|0.033584
20:41:12|0.033584
20:41:13|0.033584
20:41:14|0.033605
20:41:15|0.033605
20:41:16|0.033605
20:41:17|0.033605
20:41:18|0.033605
20:41:19|0.033605
20:41:20|0.033605
20:41:21|0.033605
20:41:22|0.033605
20:41:23|0.033605
20:41:24|0.033605
20:41:25|0.033605
20:41:26|0.033605
20:41:27|0.033605
20:41:29|0.033605
20:41:30|0.033605
20:41:31|0.033594
20:41:33|0.033603
20:41:33|0.033604
20:41:34|0.033604
20:41:36|0.033604
20:41:37|0.033604
20:41:37|0.033604
20:41:39|0.033604
20:41:40|0.033604
20:41:41|0.033609
20:41:42|0.033609
20:41:43|0.033609
20:41:44|0.033609
20:41:45|0.033609
20:41:46|0.033609
20:41:47|0.033609
20:41:48|0.033609
20:41:49|0.033609
20:41:51|0.033609
20:41:51|0.033609
20:41:53|0.033605
20:41:54|0.033605
20:41:54|0.033618
20:41:55|0.033618
20:41:57|0.033594
20:41:57|0.033594
20:41:58|0.033594
20:41:59|0.033594
20:42:00|0.033632
20:42:01|0.033632
20:42:03|0.033632
20:42:04|0.03361
20:42:04|0.03361
20:42:05|0.033601
20:42:07|0.033616
20:42:08|0.03364
20:42:09|0.033646
20:42:09|0.033646
20:42:11|0.033661
20:42:11|0.033684
20:42:12|0.033684
20:42:14|0.033684
20:42:14|0.033684
20:42:15|0.033638
20:42:17|0.033638
20:42:17|0.033656
20:42:18|0.033656
20:42:20|0.033656
20:42:20|0.033645
20:42:21|0.033599
20:42:23|0.033599
20:42:23|0.033599
20:42:25|0.033599
20:42:26|0.033599
20:42:28|0.033599
20:42:29|0.033612
20:42:31|0.033612
20:42:32|0.033612
20:42:33|0.033612
20:42:33|0.033637
20:42:35|0.033637
20:42:36|0.033637
20:42:36|0.033645
20:42:38|0.033658
20:42:39|0.033658
20:42:40|0.033675
20:42:41|0.033654
20:42:42|0.033654
20:42:43|0.033654
20:42:44|0.033637
20:42:45|0.03366
20:42:46|0.03366
20:42:47|0.03366
20:42:48|0.03366
20:42:49|0.03366
20:42:50|0.03366
20:42:51|0.033616
20:42:52|0.033616
20:42:53|0.033616
20:42:54|0.033616
20:42:55|0.033636
20:42:56|0.033636
20:42:57|0.033636
20:42:58|0.033636
20:42:59|0.033636
20:43:00|0.033636
20:43:01|0.033636
20:43:02|0.033636
20:43:04|0.033636
20:43:04|0.0336
20:43:05|0.033591
20:43:06|0.033606
20:43:07|0.033614
20:43:09|0.033614
20:43:09|0.033614
20:43:10|0.033614
20:43:11|0.033614
20:43:13|0.033587
20:43:13|0.033587
20:43:14|0.033571
20:43:15|0.033571
20:43:16|0.033571
20:43:17|0.03349
20:43:18|0.033536
20:43:20|0.033568
20:43:20|0.033568
20:43:22|0.033568
20:43:23|0.033568
20:43:23|0.033568
20:43:25|0.033568
20:43:26|0.033555
20:43:27|0.03352
20:43:29|0.033511
20:43:30|0.033493
20:43:30|0.033492
20:43:32|0.0335
20:43:32|0.0335
20:43:34|0.0335
20:43:35|0.0335
20:43:36|0.0335
20:43:37|0.0335
20:43:38|0.0335
20:43:38|0.033461
20:43:40|0.033467
20:43:41|0.033467
20:43:42|0.033469
20:43:43|0.033469
20:43:44|0.03345
20:43:45|0.033448
20:43:45|0.033438
20:43:46|0.033438
20:43:47|0.033463
20:43:49|0.033463
20:43:50|0.033463
20:43:50|0.033417
20:43:51|0.033453
20:43:53|0.03346
20:43:53|0.033464
20:43:55|0.033477
20:43:56|0.03348
20:43:56|0.033479
20:43:58|0.033479
20:43:59|0.033462
20:44:00|0.033462
20:44:01|0.033461
20:44:02|0.03346
20:44:03|0.03346
20:44:04|0.03346
20:44:05|0.03346
20:44:06|0.033428
20:44:07|0.033461
20:44:08|0.033461
20:44:09|0.033461
20:44:10|0.033448
20:44:11|0.033494
20:44:12|0.033444
20:44:13|0.033444
20:44:14|0.033444
20:44:15|0.033449
20:44:16|0.033423
20:44:17|0.033423
20:44:18|0.033423
20:44:19|0.033435
20:44:20|0.033429
20:44:21|0.033429
20:44:22|0.033403
20:44:24|0.033403
20:44:24|0.033403
20:44:25|0.033403
20:44:26|0.033403
20:44:27|0.033403
20:44:29|0.033422
20:44:31|0.033422
20:44:32|0.033407
20:44:33|0.033422
20:44:33|0.033422
20:44:35|0.033422
20:44:36|0.03341
20:44:38|0.03341
20:44:38|0.03341
20:44:40|0.03341
20:44:40|0.03341
20:44:42|0.03341
20:44:42|0.03341
20:44:43|0.03341
20:44:44|0.03341
20:44:46|0.03341
20:44:47|0.03341
20:44:48|0.03341
20:44:49|0.03341
20:44:50|0.03341
20:44:50|0.03341
20:44:51|0.033393
20:44:53|0.033393
20:44:53|0.033393
20:44:55|0.033393
20:44:55|0.033393
20:44:56|0.033393
20:44:58|0.033393
20:44:59|0.033393
20:45:00|0.033393
20:45:01|0.033393
20:45:02|0.03341
20:45:03|0.03341
20:45:04|0.03341
20:45:05|0.03341
20:45:06|0.03341
20:45:07|0.0334
20:45:08|0.033396
20:45:09|0.033394
20:45:10|0.033394
20:45:11|0.033395
20:45:12|0.033384
20:45:13|0.033394
20:45:14|0.033394
20:45:15|0.033394
20:45:16|0.033405
20:45:17|0.033405
20:45:18|0.033405
20:45:19|0.033405
20:45:20|0.033405
20:45:21|0.033404
20:45:22|0.033408
20:45:23|0.033409
20:45:24|0.033409
20:45:26|0.03341
20:45:26|0.033383
20:45:27|0.033383
20:45:28|0.033383
20:45:29|0.03341
20:45:31|0.033389
20:45:32|0.033389
20:45:34|0.033389
20:45:34|0.033389
20:45:36|0.033375
20:45:37|0.033375
20:45:38|0.033375
20:45:39|0.033375
20:45:40|0.033375
20:45:41|0.033375
20:45:42|0.033375
20:45:43|0.033375
20:45:44|0.033373
20:45:45|0.033373
20:45:45|0.033373
20:45:47|0.033373
20:45:48|0.033404
20:45:49|0.033404
20:45:50|0.033394
20:45:51|0.033377
20:45:52|0.033377
20:45:53|0.033377
20:45:53|0.033377
20:45:55|0.033377
20:45:56|0.033377
20:45:56|0.033402
20:45:58|0.033402
20:45:59|0.033402
20:45:59|0.033402
20:46:01|0.033381
20:46:02|0.033381
20:46:02|0.033397
20:46:04|0.033397
20:46:04|0.033367
20:46:05|0.033367
20:46:07|0.033367
20:46:07|0.033367
20:46:09|0.033403
20:46:09|0.033403
20:46:11|0.033403
20:46:12|0.033403
20:46:13|0.033387
20:46:14|0.033387
20:46:15|0.033387
20:46:16|0.033387
20:46:17|0.033387
20:46:18|0.033387
20:46:20|0.033387
20:46:21|0.03337
20:46:21|0.033359
20:46:22|0.033359
20:46:24|0.033359
20:46:25|0.033359
20:46:26|0.033359
20:46:27|0.033383
20:46:28|0.033383
20:46:29|0.033383
20:46:30|0.033383
20:46:32|0.033383
20:46:33|0.033383
20:46:34|0.033383
20:46:36|0.033372
20:46:37|0.033372
20:46:37|0.033372
20:46:39|0.033385
20:46:40|0.033385
20:46:41|0.03339
20:46:42|0.03339
20:46:43|0.03339
20:46:43|0.03339
20:46:45|0.03339
20:46:46|0.03339
20:46:48|0.033356
20:46:49|0.033356
20:46:49|0.033356
20:46:51|0.033356
20:46:52|0.033355
20:46:52|0.033373
20:46:54|0.033373
20:46:54|0.033374
20:46:56|0.033374
20:46:57|0.033385
20:46:57|0.033385
20:46:58|0.033391
20:47:00|0.033391
20:47:01|0.033389
20:47:01|0.033389
20:47:02|0.033389
20:47:03|0.033389
20:47:05|0.033389
20:47:06|0.033416
20:47:06|0.033416
20:47:08|0.033402
20:47:09|0.033402
20:47:09|0.033402
20:47:11|0.0334
20:47:11|0.0334
20:47:12|0.0334
20:47:14|0.033393
20:47:15|0.033393
20:47:15|0.033381
20:47:16|0.033381
20:47:18|0.033381
20:47:19|0.033381
20:47:20|0.033381
20:47:20|0.033381
20:47:22|0.033375
20:47:23|0.033375
20:47:24|0.033375
20:47:24|0.033375
20:47:26|0.033375
20:47:26|0.033376
20:47:27|0.033388
20:47:29|0.03338
20:47:29|0.03338
20:47:31|0.03338
20:47:33|0.03338
20:47:34|0.03338
20:47:36|0.03338
20:47:37|0.03338
20:47:37|0.03338
20:47:40|0.03338
20:47:41|0.03338
20:47:42|0.033364
20:47:43|0.033364
20:47:44|0.033389
20:47:44|0.033389
20:47:46|0.033384
20:47:47|0.033382
20:47:48|0.033382
20:47:49|0.033382
20:47:50|0.033382
20:47:51|0.033382
20:47:53|0.033382
20:47:53|0.033382
20:47:55|0.033385
20:47:56|0.033382
20:47:56|0.033382
20:47:58|0.033389
20:47:59|0.033389
20:48:00|0.033397
20:48:00|0.033397
20:48:02|0.033376
20:48:03|0.033376
20:48:04|0.033376
20:48:05|0.033376
20:48:06|0.033376
20:48:07|0.033376
20:48:08|0.033377
20:48:09|0.033416
20:48:10|0.033416
20:48:11|0.033416
20:48:12|0.033416
20:48:13|0.033416
20:48:14|0.033416
20:48:15|0.033406
20:48:16|0.033406
20:48:17|0.033406
20:48:18|0.033406
20:48:19|0.03336
20:48:20|0.033376
20:48:21|0.033397
20:48:22|0.033397
20:48:23|0.033387
20:48:24|0.033387
20:48:25|0.033387
20:48:26|0.033387
20:48:28|0.033387
20:48:28|0.033387
20:48:29|0.033387
20:48:31|0.033387
20:48:31|0.033387
20:48:32|0.033387
20:48:33|0.033387
20:48:34|0.033401
20:48:36|0.033401
20:48:37|0.033366
20:48:38|0.033366
20:48:39|0.033366
20:48:39|0.033366
20:48:41|0.033366
20:48:42|0.033366
20:48:43|0.033366
20:48:44|0.033366
20:48:45|0.033366
20:48:46|0.033395
20:48:47|0.033395
20:48:47|0.033395
20:48:49|0.033395
20:48:50|0.033395
20:48:51|0.033395
20:48:53|0.033395
20:48:53|0.033395
20:48:55|0.033401
20:48:56|0.033401
20:48:56|0.033382
20:48:57|0.033382
20:48:58|0.033382
20:48:59|0.033401
20:49:00|0.033401
20:49:01|0.033401
20:49:02|0.033401
20:49:03|0.033401
20:49:05|0.033401
20:49:05|0.033401
20:49:06|0.033401
20:49:08|0.033401
20:49:08|0.033401
20:49:09|0.033401
20:49:10|0.033401
20:49:12|0.033378
20:49:12|0.033378
20:49:13|0.033359
20:49:14|0.033355
20:49:15|0.033371
20:49:16|0.033371
20:49:17|0.033371
20:49:18|0.033365
20:49:19|0.033365
20:49:20|0.033365
20:49:21|0.033386
20:49:22|0.033386
20:49:23|0.033386
20:49:24|0.033386
20:49:26|0.033394
20:49:27|0.033394
20:49:27|0.033394
20:49:29|0.033394
20:49:30|0.033394
20:49:30|0.033394
20:49:31|0.033394
20:49:32|0.033394
20:49:34|0.033394
20:49:34|0.033394
20:49:35|0.033384
20:49:36|0.033363
20:49:38|0.033363
20:49:39|0.033389
20:49:40|0.033389
20:49:41|0.033389
20:49:42|0.033385
20:49:43|0.033385
20:49:44|0.033385
20:49:45|0.033398
20:49:46|0.033398
20:49:47|0.03341
20:49:48|0.033416
20:49:49|0.033416
20:49:49|0.033416
20:49:51|0.033416
20:49:51|0.033416
20:49:53|0.033416
20:49:54|0.033416
20:49:54|0.033416
20:49:55|0.033416
20:49:57|0.033416
20:49:58|0.033416
20:49:59|0.033432
20:50:00|0.033432
20:50:01|0.033414
20:50:02|0.033414
20:50:02|0.033414
20:50:04|0.033414
20:50:05|0.033414
20:50:06|0.033414
20:50:07|0.033425
20:50:08|0.033425
20:50:09|0.033425
20:50:10|0.033425
20:50:11|0.0334
20:50:12|0.0334
20:50:13|0.0334
20:50:14|0.0334
20:50:15|0.0334
20:50:16|0.0334
20:50:17|0.033414
20:50:18|0.033401
20:50:19|0.033395
20:50:20|0.033395
20:50:22|0.033395
20:50:22|0.033395
20:50:23|0.033395
20:50:24|0.033395
20:50:26|0.033395
20:50:26|0.033388
20:50:27|0.033388
20:50:28|0.033388
20:50:29|0.033388
20:50:30|0.033392
20:50:32|0.033392
20:50:32|0.033392
20:50:33|0.033392
20:50:35|0.033392
20:50:36|0.033392
20:50:37|0.033392
20:50:38|0.033357
20:50:39|0.033367
20:50:40|0.033351
20:50:41|0.033322
20:50:43|0.033323
20:50:44|0.033323
20:50:45|0.033323
20:50:46|0.033327
20:50:48|0.033315
20:50:48|0.033314
20:50:49|0.033314
20:50:51|0.033337
20:50:52|0.033337
20:50:52|0.033379
20:50:53|0.033379
20:50:54|0.033388
20:50:55|0.033388
20:50:56|0.033388
20:50:57|0.033388
20:50:59|0.033388
20:51:00|0.033388
20:51:00|0.033379
20:51:01|0.033361
20:51:02|0.033361
20:51:03|0.033378
20:51:04|0.033378
20:51:05|0.033378
20:51:06|0.033378
20:51:07|0.033378
20:51:08|0.033378
20:51:09|0.033378
20:51:11|0.033378
20:51:11|0.033378
20:51:12|0.033378
20:51:13|0.033302
20:51:14|0.033318
20:51:15|0.033318
20:51:16|0.033289
20:51:17|0.033318
20:51:19|0.03332
20:51:20|0.03332
20:51:20|0.03332
20:51:21|0.03332
20:51:23|0.033335
20:51:24|0.033335
20:51:25|0.033356
20:51:26|0.033356
20:51:26|0.033356
20:51:27|0.033356
20:51:28|0.033356
20:51:30|0.033373
20:51:31|0.033373
20:51:31|0.033373
20:51:33|0.033352
20:51:34|0.033352
20:51:35|0.033352
20:51:36|0.033352
20:51:38|0.033352
20:51:38|0.033363
20:51:40|0.033351
20:51:40|0.033358
20:51:41|0.033358
20:51:42|0.033358
20:51:44|0.033358
20:51:44|0.033358
20:51:45|0.033358
20:51:47|0.033311
20:51:47|0.03333
20:51:48|0.03331
20:51:50|0.03331
20:51:51|0.03331
20:51:52|0.03331
20:51:53|0.03331
20:51:54|0.033314
20:51:55|0.033314
20:51:56|0.033314
20:51:57|0.033306
20:51:57|0.033306
20:51:59|0.033302
20:52:00|0.033302
20:52:01|0.033302
20:52:02|0.033302
20:52:02|0.033302
20:52:04|0.033302
20:52:04|0.03329
20:52:07|0.03329
20:52:07|0.03329
20:52:08|0.03329
20:52:09|0.03329
20:52:11|0.03329
20:52:12|0.03329
20:52:13|0.03329
20:52:13|0.03329
20:52:15|0.03329
20:52:16|0.03329
20:52:16|0.03329
20:52:18|0.033293
20:52:19|0.033318
20:52:19|0.033318
20:52:21|0.033318
20:52:21|0.033306
20:52:22|0.033306
20:52:23|0.033306
20:52:25|0.033306
20:52:25|0.033306
20:52:26|0.033306
20:52:27|0.033306
20:52:29|0.03332
20:52:29|0.03332
20:52:30|0.03332
20:52:31|0.03332
20:52:32|0.03332
20:52:33|0.03332
20:52:34|0.03332
20:52:35|0.03332
20:52:36|0.033308
20:52:37|0.033308
20:52:39|0.033299
20:52:40|0.033296
20:52:41|0.033293
20:52:42|0.033293
20:52:43|0.033299
20:52:44|0.033299
20:52:45|0.033284
20:52:46|0.033284
20:52:47|0.033284
20:52:48|0.033284
20:52:49|0.033284
20:52:50|0.033284
20:52:52|0.033284
20:52:53|0.033284
20:52:54|0.033281
20:52:55|0.033291
20:52:56|0.033253
20:52:57|0.033268
20:52:58|0.033268
20:53:00|0.033268
20:53:00|0.033268
20:53:01|0.033282
20:53:02|0.033282
20:53:04|0.033282
20:53:04|0.033282
20:53:05|0.033282
20:53:06|0.033282
20:53:07|0.033282
20:53:08|0.033282
20:53:09|0.033282
20:53:11|0.033292
20:53:12|0.033291
20:53:12|0.033278
20:53:13|0.033278
20:53:14|0.033278
20:53:16|0.033278
20:53:16|0.033278
20:53:17|0.033284
20:53:18|0.033284
20:53:19|0.033284
20:53:21|0.033284
20:53:22|0.033284
20:53:23|0.033284
20:53:23|0.033284
20:53:24|0.033284
20:53:25|0.033285
20:53:26|0.033285
20:53:27|0.033285
20:53:28|0.033276
20:53:29|0.033276
20:53:31|0.033276
20:53:31|0.033276
20:53:32|0.033276
20:53:33|0.033276
20:53:34|0.033276
20:53:35|0.033276
20:53:36|0.033272
20:53:38|0.033285
20:53:40|0.033285
20:53:40|0.033282
20:53:42|0.033283
20:53:43|0.033283
20:53:44|0.033283
20:53:45|0.033284
20:53:47|0.033286
20:53:48|0.033286
20:53:48|0.033286
20:53:49|0.033284
20:53:51|0.033275
20:53:51|0.033282
20:53:52|0.033282
20:53:53|0.033227
20:53:55|0.033253
20:53:56|0.033208
20:53:57|0.033231
20:53:57|0.033231
20:53:59|0.033231
20:54:00|0.033231
20:54:00|0.033219
20:54:02|0.033248
20:54:02|0.033284
20:54:04|0.033286
20:54:05|0.033286
20:54:06|0.033284
20:54:06|0.033284
20:54:07|0.03327
20:54:09|0.03327
20:54:11|0.033277
20:54:11|0.033285
20:54:12|0.033285
20:54:13|0.033285
20:54:14|0.033267
20:54:15|0.033267
20:54:17|0.033264
20:54:17|0.033264
20:54:19|0.033249
20:54:20|0.033249
20:54:20|0.033249
20:54:21|0.033243
20:54:22|0.033247
20:54:23|0.033247
20:54:24|0.033252
20:54:26|0.033252
20:54:26|0.033224
20:54:27|0.033224
20:54:28|0.033224
20:54:29|0.033224
20:54:31|0.033224
20:54:31|0.033237
20:54:32|0.033246
20:54:33|0.033246
20:54:34|0.033246
20:54:36|0.033246
20:54:36|0.033246
20:54:37|0.033246
20:54:39|0.033243
20:54:40|0.03324
20:54:41|0.03324
20:54:42|0.03324
20:54:43|0.03324
20:54:45|0.03324
20:54:45|0.03324
20:54:47|0.033278
20:54:48|0.033278
20:54:49|0.033278
20:54:50|0.033249
20:54:51|0.033249
20:54:52|0.033248
20:54:52|0.033248
20:54:54|0.033248
20:54:55|0.033248
20:54:55|0.03326
20:54:57|0.03326
20:54:58|0.03326
20:54:59|0.03326
20:55:00|0.03326
20:55:01|0.033258
20:55:02|0.033258
20:55:03|0.033258
20:55:04|0.033258
20:55:05|0.033282
20:55:05|0.033253
20:55:07|0.033253
20:55:08|0.033272
20:55:09|0.033272
20:55:10|0.033233
20:55:11|0.033237
20:55:12|0.03324
20:55:13|0.03324
20:55:14|0.033255
20:55:15|0.033255
20:55:16|0.033255
20:55:17|0.033285
20:55:18|0.033277
20:55:19|0.033277
20:55:19|0.033277
20:55:21|0.033283
20:55:22|0.033283
20:55:23|0.033283
20:55:23|0.033271
20:55:25|0.033271
20:55:25|0.03323
20:55:27|0.03323
20:55:28|0.03323
20:55:29|0.03323
20:55:30|0.03324
20:55:31|0.03324
20:55:32|0.03324
20:55:33|0.03324
20:55:34|0.03324
20:55:35|0.03324
20:55:36|0.03324
20:55:37|0.03324
20:55:38|0.033285
20:55:39|0.033261
20:55:41|0.033255
20:55:42|0.033249
20:55:43|0.033249
20:55:44|0.033249
20:55:45|0.033286
20:55:46|0.033265
20:55:47|0.033268
20:55:49|0.033268
20:55:50|0.033347
20:55:51|0.03336
20:55:52|0.033402
20:55:54|0.033391
20:55:54|0.033375
20:55:55|0.033375
20:55:57|0.03338
20:55:57|0.033387
20:55:59|0.033387
20:56:00|0.033387
20:56:01|0.033372
20:56:02|0.033372
20:56:03|0.033372
20:56:04|0.033368
20:56:05|0.033371
20:56:06|0.033371
20:56:07|0.033372
20:56:08|0.033334
20:56:09|0.033308
20:56:10|0.033329
20:56:11|0.033329
20:56:12|0.033329
20:56:13|0.033329
20:56:13|0.033329
20:56:14|0.033329
20:56:16|0.033329
20:56:17|0.033321
20:56:17|0.033321
20:56:18|0.033347
20:56:19|0.033351
20:56:21|0.033351
20:56:22|0.033351
20:56:23|0.033351
20:56:24|0.033368
20:56:25|0.033368
20:56:26|0.033341
20:56:27|0.033341
20:56:28|0.033341
20:56:29|0.033341
20:56:30|0.033341
20:56:31|0.033341
20:56:32|0.033341
20:56:33|0.033353
20:56:34|0.033353
20:56:35|0.033358
20:56:36|0.033358
20:56:37|0.033339
20:56:38|0.033328
20:56:39|0.033331
20:56:40|0.033331
20:56:42|0.03334
20:56:42|0.03334
20:56:44|0.03334
20:56:44|0.033328
20:56:46|0.033328
20:56:47|0.033328
20:56:48|0.033328
20:56:49|0.033328
20:56:50|0.033328
20:56:51|0.033328
20:56:52|0.033328
20:56:53|0.033324
20:56:54|0.033324
20:56:55|0.033324
20:56:56|0.033324
20:56:57|0.033324
20:56:58|0.033324
20:56:59|0.033324
20:57:00|0.033327
20:57:01|0.033306
20:57:02|0.033306
20:57:03|0.033305
20:57:05|0.033305
20:57:05|0.033305
20:57:07|0.033305
20:57:08|0.033339
20:57:09|0.033339
20:57:10|0.033339
20:57:11|0.033339
20:57:12|0.03336
20:57:12|0.033341
20:57:13|0.033363
20:57:15|0.033362
20:57:16|0.033362
20:57:16|0.033362
20:57:18|0.033362
20:57:19|0.033362
20:57:19|0.033362
20:57:20|0.033362
20:57:22|0.033344
20:57:23|0.033344
20:57:24|0.033344
20:57:24|0.033344
20:57:26|0.033328
20:57:27|0.033312
20:57:28|0.033312
20:57:28|0.033312
20:57:30|0.033323
20:57:31|0.033323
20:57:32|0.033303
20:57:32|0.033303
20:57:34|0.033303
20:57:34|0.033303
20:57:36|0.033303
20:57:37|0.033303
20:57:37|0.033303
20:57:39|0.033303
20:57:39|0.033296
20:57:40|0.033303
20:57:43|0.033294
20:57:43|0.033294
20:57:44|0.033294
20:57:45|0.033294
20:57:46|0.033294
20:57:47|0.033294
20:57:49|0.033294
20:57:49|0.033294
20:57:50|0.033294
20:57:51|0.03329
20:57:52|0.03329
20:57:54|0.03329
20:57:54|0.03329
20:57:55|0.03329
20:57:57|0.03329
20:57:57|0.03329
20:57:59|0.03329
20:57:59|0.03329
20:58:00|0.03329
20:58:01|0.033264
20:58:03|0.033264
20:58:04|0.033264
20:58:05|0.033264
20:58:05|0.033263
20:58:07|0.033263
20:58:08|0.033263
20:58:09|0.033263
20:58:10|0.033263
20:58:11|0.033251
20:58:12|0.033251
20:58:13|0.033251
20:58:14|0.033251
20:58:15|0.033268
20:58:16|0.033268
20:58:17|0.033268
20:58:18|0.033268
20:58:19|0.033268
20:58:20|0.033268
20:58:21|0.033268
20:58:22|0.033268
20:58:23|0.033268
20:58:24|0.033268
20:58:25|0.033268
20:58:26|0.033268
20:58:27|0.033268
20:58:28|0.033268
20:58:29|0.033268
20:58:30|0.033268
20:58:31|0.033268
20:58:32|0.033268
20:58:33|0.033268
20:58:34|0.033268
20:58:35|0.033268
20:58:36|0.033268
20:58:37|0.033268
20:58:38|0.033268
20:58:39|0.033268
20:58:40|0.033268
20:58:42|0.033232
20:58:43|0.033232
20:58:43|0.033255
20:58:46|0.033256
20:58:47|0.033256
20:58:49|0.03326
20:58:50|0.03326
20:58:51|0.03326
20:58:52|0.03326
20:58:53|0.03326
20:58:55|0.03326
20:58:55|0.03326
20:58:56|0.03326
20:58:58|0.03326
20:58:58|0.03326
20:59:00|0.033254
20:59:00|0.033275
20:59:02|0.033275
20:59:03|0.033275
20:59:04|0.033274
20:59:05|0.033274
20:59:06|0.033274
20:59:07|0.033274
20:59:08|0.033275
20:59:10|0.033275
20:59:10|0.033275
20:59:12|0.033275
20:59:12|0.033275
20:59:13|0.033275
20:59:14|0.033275
20:59:15|0.033275
20:59:16|0.033275
20:59:18|0.033275
20:59:18|0.033275
20:59:19|0.033275
20:59:20|0.033275
20:59:21|0.033244
20:59:22|0.033244
20:59:23|0.033244
20:59:24|0.033244
20:59:25|0.033244
20:59:27|0.033244
20:59:28|0.033242
20:59:28|0.033242
20:59:30|0.033242
20:59:31|0.033242
20:59:32|0.033242
20:59:33|0.033253
20:59:33|0.033253
20:59:35|0.033253
20:59:35|0.033288
20:59:37|0.033291
20:59:38|0.033306
20:59:39|0.033296
20:59:39|0.033296
20:59:41|0.033296
20:59:41|0.033328
20:59:43|0.033322
20:59:45|0.033322
20:59:46|0.033322
20:59:47|0.033322
20:59:48|0.033322
20:59:49|0.033322
20:59:50|0.033322
20:59:51|0.033322
20:59:52|0.033322
20:59:53|0.03332
20:59:54|0.03332
20:59:55|0.03332
20:59:57|0.03332
20:59:58|0.03332
20:59:58|0.03332
21:00:00|0.033349
21:00:00|0.033339
21:00:02|0.033333
21:00:03|0.033349
21:00:04|0.033349
21:00:05|0.033361
21:00:06|0.033361
21:00:07|0.033361
21:00:08|0.033347
21:00:09|0.033347
21:00:10|0.033347
21:00:11|0.033347
21:00:12|0.03332
21:00:13|0.033328
21:00:14|0.033328
21:00:15|0.033328
21:00:16|0.033328
21:00:17|0.033348
21:00:18|0.033348
21:00:19|0.033348
21:00:20|0.03336
21:00:21|0.03336
21:00:22|0.033364
21:00:24|0.033367
21:00:24|0.033367
21:00:25|0.033367
21:00:26|0.033355
21:00:27|0.033355
21:00:28|0.033355
21:00:29|0.033355
21:00:30|0.033355
21:00:31|0.033355
21:00:32|0.033355
21:00:34|0.033355
21:00:35|0.033355
21:00:35|0.033355
21:00:36|0.033293
21:00:38|0.033293
21:00:39|0.033287
21:00:39|0.0333
21:00:40|0.0333
21:00:41|0.033299
21:00:43|0.033309
21:00:44|0.033309
21:00:46|0.033281
21:00:47|0.033288
21:00:47|0.033291
21:00:48|0.033281
21:00:50|0.033319
21:00:50|0.033319
21:00:51|0.033321
21:00:53|0.033337
21:00:54|0.033337
21:00:55|0.033368
21:00:56|0.033362
21:00:57|0.033362
21:00:58|0.033362
21:00:59|0.033362
21:01:00|0.033362
21:01:01|0.033362
21:01:03|0.033363
21:01:04|0.033386
21:01:05|0.033416
21:01:05|0.033416
21:01:06|0.033416
21:01:08|0.033416
21:01:09|0.033416
21:01:10|0.033416
21:01:11|0.033416
21:01:11|0.033407
21:01:12|0.03342
21:01:13|0.033422
21:01:15|0.033431
21:01:16|0.033431
21:01:17|0.033426
21:01:17|0.03345
21:01:19|0.033449
21:01:20|0.033437
21:01:21|0.033437
21:01:22|0.033437
21:01:22|0.033437
21:01:24|0.033437
21:01:24|0.033437
21:01:25|0.033437
21:01:27|0.033423
21:01:28|0.033423
21:01:28|0.033423
21:01:30|0.033423
21:01:31|0.033423
21:01:32|0.033423
21:01:33|0.033423
21:01:34|0.033423
21:01:35|0.033395
21:01:35|0.033407
21:01:36|0.033394
21:01:38|0.033394
21:01:39|0.033394
21:01:40|0.033394
21:01:41|0.033409
21:01:42|0.033409
21:01:43|0.033409
21:01:44|0.033409
21:01:45|0.033409
21:01:46|0.033386
21:01:47|0.033352
21:01:48|0.033352
21:01:48|0.033345
21:01:49|0.033345
21:01:51|0.033323
21:01:52|0.033323
21:01:53|0.033409
21:01:54|0.033409
21:01:55|0.033358
21:01:56|0.033358
21:01:58|0.033358
21:01:59|0.03339
21:01:59|0.03339
21:02:00|0.03339
21:02:02|0.033399
21:02:03|0.033399
21:02:04|0.033432
21:02:06|0.033432
21:02:07|0.033412
21:02:07|0.033412
21:02:09|0.033412
21:02:09|0.033399
21:02:11|0.033399
21:02:12|0.03339
21:02:12|0.033377
21:02:14|0.033368
21:02:14|0.033368
21:02:15|0.033368
21:02:16|0.033368
21:02:18|0.033368
21:02:18|0.033381
21:02:19|0.033381
21:02:20|0.033381
21:02:22|0.033381
21:02:23|0.033381
21:02:24|0.033387
21:02:25|0.033387
21:02:25|0.033387
21:02:26|0.033372
21:02:28|0.033366
21:02:29|0.033366
21:02:30|0.033366
21:02:31|0.033348
21:02:32|0.033348
21:02:33|0.033348
21:02:34|0.033345
21:02:34|0.033345
21:02:36|0.033345
21:02:37|0.033345
21:02:38|0.033372
21:02:39|0.033372
21:02:40|0.03336
21:02:40|0.033362
21:02:42|0.033366
21:02:42|0.033366
21:02:44|0.033366
21:02:45|0.033366
21:02:45|0.033366
21:02:48|0.033366
21:02:48|0.033366
21:02:49|0.03333
21:02:50|0.033303
21:02:51|0.033332
21:02:52|0.033332
21:02:54|0.033332
21:02:56|0.033332
21:02:56|0.033303
21:02:57|0.033303
21:02:59|0.033303
21:02:59|0.033303
21:03:01|0.033303
21:03:02|0.033312
21:03:03|0.033347
21:03:04|0.033372
21:03:05|0.033373
21:03:06|0.033387
21:03:07|0.03339
21:03:08|0.03339
21:03:09|0.03339
21:03:10|0.033385
21:03:11|0.033385
21:03:12|0.033385
21:03:13|0.033385
21:03:14|0.033385
21:03:16|0.033385
21:03:17|0.033379
21:03:18|0.033379
21:03:19|0.033361
21:03:20|0.033387
21:03:21|0.033387
21:03:22|0.033366
21:03:23|0.033366
21:03:24|0.033366
21:03:25|0.033366
21:03:26|0.033399
21:03:26|0.033399
21:03:28|0.033423
21:03:29|0.033423
21:03:30|0.033423
21:03:31|0.033423
21:03:32|0.033423
21:03:33|0.033423
21:03:34|0.033423
21:03:35|0.033423
21:03:36|0.033423
21:03:37|0.033423
21:03:38|0.033413
21:03:39|0.033413
21:03:40|0.033413
21:03:41|0.033413
21:03:42|0.033413
21:03:43|0.033413
21:03:44|0.033413
21:03:45|0.033374
21:03:46|0.033362
21:03:47|0.033362
21:03:48|0.033382
21:03:49|0.033382
21:03:50|0.033382
21:03:51|0.033382
21:03:52|0.033372
21:03:53|0.033372
21:03:54|0.033372
21:03:55|0.033372
21:03:56|0.033372
21:03:57|0.033372
21:03:58|0.033372
21:03:59|0.033372
21:04:00|0.033372
21:04:01|0.033372
21:04:02|0.033372
21:04:03|0.033372
21:04:04|0.033372
21:04:05|0.033344
21:04:06|0.033336
21:04:08|0.033336
21:04:08|0.033318
21:04:10|0.033277
21:04:10|0.033279
21:04:11|0.033279
21:04:12|0.033273
21:04:13|0.033273
21:04:15|0.033273
21:04:15|0.033273
21:04:16|0.033273
21:04:18|0.033273
21:04:18|0.033273
21:04:19|0.033273
21:04:21|0.033273
21:04:22|0.033288
21:04:23|0.03332
21:04:23|0.033313
21:04:24|0.033313
21:04:26|0.033313
21:04:26|0.033298
21:04:27|0.033344
21:04:28|0.033359
21:04:29|0.033359
21:04:30|0.033359
21:04:31|0.033382
21:04:32|0.03333
21:04:33|0.03333
21:04:34|0.03333
21:04:35|0.03333
21:04:36|0.033326
21:04:37|0.033326
21:04:38|0.033326
21:04:40|0.033326
21:04:41|0.033326
21:04:43|0.033332
21:04:44|0.033357
21:04:45|0.033245
21:04:46|0.033218
21:04:47|0.033223
21:04:48|0.033223
21:04:50|0.033234
21:04:51|0.033234
21:04:52|0.033234
21:04:53|0.033234
21:04:54|0.033245
21:04:55|0.033235
21:04:56|0.033239
21:04:56|0.033239
21:04:57|0.033239
21:04:59|0.033239
21:05:00|0.033225
21:05:01|0.033241
21:05:02|0.033241
21:05:03|0.033233
21:05:04|0.033223
21:05:05|0.033228
21:05:06|0.033199
21:05:07|0.033199
21:05:08|0.033199
21:05:09|0.033199
21:05:10|0.033199
21:05:11|0.033225
21:05:12|0.033225
21:05:13|0.033225
21:05:14|0.033199
21:05:15|0.033225
21:05:16|0.033225
21:05:17|0.033225
21:05:18|0.033225
21:05:19|0.033225
21:05:20|0.033225
21:05:21|0.033225
21:05:22|0.033225
21:05:23|0.033214
21:05:24|0.033214
21:05:25|0.033214
21:05:26|0.033218
21:05:27|0.033224
21:05:28|0.033224
21:05:29|0.033224
21:05:30|0.033224
21:05:31|0.033224
21:05:32|0.033224
21:05:33|0.033224
21:05:34|0.033224
21:05:35|0.033232
21:05:36|0.033232
21:05:37|0.033232
21:05:38|0.033232
21:05:39|0.033232
21:05:40|0.033232
21:05:42|0.033199
21:05:43|0.03321
21:05:44|0.033208
21:05:45|0.033197
21:05:46|0.033196
21:05:48|0.033196
21:05:49|0.033193
21:05:50|0.033193
21:05:51|0.033193
21:05:52|0.033182
21:05:54|0.033173
21:05:54|0.03318
21:05:55|0.033176
21:05:57|0.033176
21:05:58|0.033176
21:05:58|0.033152
21:05:59|0.033152
21:06:00|0.033159
21:06:01|0.033144
21:06:03|0.033154
21:06:03|0.033154
21:06:05|0.033167
21:06:06|0.033165
21:06:06|0.033165
21:06:07|0.033164
21:06:08|0.033164
21:06:09|0.033187
21:06:10|0.033192
21:06:11|0.033143
21:06:13|0.033167
21:06:14|0.033167
21:06:15|0.033172
21:06:16|0.033172
21:06:17|0.033172
21:06:18|0.033172
21:06:19|0.033172
21:06:19|0.033172
21:06:21|0.033172
21:06:21|0.033172
21:06:22|0.033172
21:06:23|0.033164
21:06:24|0.033164
21:06:27|0.033192
21:06:27|0.033192
21:06:28|0.033192
21:06:29|0.033192
21:06:31|0.033166
21:06:31|0.03315
21:06:32|0.03315
21:06:33|0.03315
21:06:34|0.03315
21:06:35|0.033179
21:06:37|0.033179
21:06:37|0.033179
21:06:38|0.033179
21:06:40|0.033179
21:06:40|0.033188
21:06:42|0.033234
21:06:44|0.03321
21:06:44|0.033216
21:06:46|0.03321
21:06:46|0.033176
21:06:47|0.033176
21:06:48|0.033176
21:06:49|0.033176
21:06:50|0.033177
21:06:51|0.033177
21:06:52|0.033177
21:06:54|0.033185
21:06:55|0.033185
21:06:56|0.033185
21:06:57|0.033185
21:06:59|0.033185
21:07:00|0.033185
21:07:01|0.033185
21:07:02|0.033182
21:07:03|0.033167
21:07:04|0.033157
21:07:05|0.033157
21:07:06|0.033155
21:07:07|0.033143
21:07:08|0.033143
21:07:09|0.033179
21:07:10|0.033179
21:07:11|0.033179
21:07:12|0.033179
21:07:13|0.033164
21:07:14|0.033179
21:07:15|0.033179
21:07:16|0.033155
21:07:17|0.033155
21:07:18|0.033155
21:07:19|0.033155
21:07:20|0.033155
21:07:21|0.03312
21:07:22|0.033164
21:07:23|0.033164
21:07:24|0.033158
21:07:25|0.033158
21:07:26|0.033143
21:07:27|0.033143
21:07:28|0.033143
21:07:29|0.033187
21:07:30|0.033187
21:07:31|0.033187
21:07:32|0.033187
21:07:33|0.033187
21:07:35|0.033187
21:07:35|0.033187
21:07:37|0.033187
21:07:38|0.033172
21:07:39|0.033172
21:07:39|0.033161
21:07:40|0.033173
21:07:41|0.033187
21:07:42|0.033174
21:07:44|0.033174
21:07:46|0.033183
21:07:47|0.033188
21:07:48|0.033188
21:07:49|0.033188
21:07:50|0.033188
21:07:51|0.033143
21:07:52|0.033143
21:07:53|0.033143
21:07:53|0.033143
21:07:55|0.033143
21:07:56|0.033176
21:07:57|0.033176
21:07:58|0.033188
21:08:00|0.033189
21:08:00|0.033189
21:08:02|0.033158
21:08:03|0.033158
21:08:04|0.033158
21:08:05|0.03318
21:08:06|0.03318
21:08:07|0.03318
21:08:08|0.03318
21:08:09|0.03318
21:08:10|0.03318
21:08:11|0.03318
21:08:12|0.03318
21:08:13|0.03318
21:08:14|0.03318
21:08:15|0.0332
21:08:16|0.0332
21:08:17|0.0332
21:08:18|0.0332
21:08:20|0.0332
21:08:21|0.0332
21:08:21|0.0332
21:08:22|0.0332
21:08:23|0.0332
21:08:24|0.0332
21:08:26|0.0332
21:08:26|0.0332
21:08:27|0.033231
21:08:28|0.033231
21:08:29|0.033231
21:08:31|0.033231
21:08:31|0.033206
21:08:32|0.033206
21:08:33|0.033206
21:08:35|0.033206
21:08:36|0.033206
21:08:36|0.033206
21:08:37|0.033206
21:08:39|0.033228
21:08:40|0.033228
21:08:40|0.033206
21:08:42|0.033206
21:08:42|0.033206
21:08:43|0.033206
21:08:45|0.033218
21:08:46|0.033218
21:08:48|0.033264
21:08:49|0.033264
21:08:50|0.033264
21:08:50|0.033264
21:08:52|0.033264
21:08:53|0.033264
21:08:54|0.033264
21:08:54|0.033264
21:08:55|0.033264
21:08:56|0.033251
21:08:58|0.033251
21:08:59|0.033251
21:08:59|0.033242
21:09:00|0.033242
21:09:02|0.033242
21:09:02|0.033242
21:09:04|0.033237
21:09:05|0.033237
21:09:06|0.033237
21:09:07|0.033237
21:09:08|0.033235
21:09:09|0.033235
21:09:11|0.033246
21:09:11|0.033246
21:09:13|0.033246
21:09:13|0.033246
21:09:14|0.033243
21:09:15|0.033243
21:09:17|0.033243
21:09:17|0.033243
21:09:18|0.033243
21:09:19|0.033243
21:09:20|0.033243
21:09:21|0.033243
21:09:22|0.033243
21:09:23|0.033243
21:09:24|0.033243
21:09:25|0.033218
21:09:26|0.033218
21:09:28|0.033218
21:09:29|0.033228
21:09:30|0.033228
21:09:31|0.033228
21:09:32|0.033223
21:09:33|0.033223
21:09:34|0.033223
21:09:35|0.033223
21:09:35|0.033223
21:09:37|0.033223
21:09:38|0.033223
21:09:39|0.033223
21:09:40|0.033214
21:09:41|0.033213
21:09:41|0.033213
21:09:42|0.033213
21:09:44|0.033213
21:09:46|0.033213
21:09:47|0.033213
21:09:48|0.033213
21:09:49|0.033213
21:09:50|0.033213
21:09:51|0.033213
21:09:52|0.033213
21:09:53|0.033222
21:09:54|0.033222
21:09:55|0.033222
21:09:56|0.033222
21:09:58|0.033222
21:09:59|0.033223
21:10:00|0.033223
21:10:01|0.033223
21:10:01|0.033223
21:10:02|0.033223
21:10:03|0.033223
21:10:04|0.033208
21:10:05|0.033208
21:10:07|0.03321
21:10:08|0.033215
21:10:09|0.033215
21:10:10|0.033215
21:10:11|0.033215
21:10:12|0.033256
21:10:13|0.033256
21:10:14|0.033256
21:10:15|0.033256
21:10:16|0.033256
21:10:17|0.033236
21:10:18|0.033236
21:10:19|0.033236
21:10:20|0.033258
21:10:21|0.033272
21:10:22|0.03327
21:10:23|0.033267
21:10:25|0.033273
21:10:25|0.033273
21:10:26|0.033282
21:10:27|0.033297
21:10:28|0.033297
21:10:29|0.033297
21:10:30|0.033299
21:10:31|0.033299
21:10:32|0.033299
21:10:33|0.033319
21:10:35|0.033319
21:10:36|0.033319
21:10:36|0.03332
21:10:37|0.03332
21:10:38|0.03332
21:10:39|0.033317
21:10:40|0.0333
21:10:41|0.0333
21:10:42|0.0333
21:10:43|0.0333
21:10:44|0.033311
21:10:46|0.033309
21:10:46|0.033309
21:10:49|0.033309
21:10:50|0.033309
21:10:52|0.033309
21:10:52|0.033309
21:10:54|0.033309
21:10:55|0.033305
21:10:55|0.033305
21:10:57|0.033305
21:10:57|0.033305
21:10:58|0.033305
21:11:00|0.033305
21:11:00|0.033305
21:11:01|0.03329
21:11:02|0.033291
21:11:03|0.033314
21:11:04|0.033314
21:11:05|0.033327
21:11:07|0.033327
21:11:07|0.03333
21:11:09|0.033348
21:11:09|0.033351
21:11:11|0.033351
21:11:11|0.033364
21:11:12|0.033364
21:11:14|0.033353
21:11:14|0.033353
21:11:15|0.033353
21:11:16|0.033353
21:11:17|0.033333
21:11:19|0.033333
21:11:19|0.033333
21:11:20|0.033333
21:11:21|0.033363
21:11:22|0.033363
21:11:24|0.033363
21:11:24|0.033371
21:11:26|0.033323
21:11:27|0.033352
21:11:28|0.033352
21:11:29|0.033352
21:11:29|0.033352
21:11:30|0.033352
21:11:32|0.033352
21:11:32|0.033352
21:11:34|0.033352
21:11:34|0.033352
21:11:35|0.033361
21:11:36|0.033361
21:11:37|0.033361
21:11:39|0.033361
21:11:39|0.033361
21:11:40|0.033361
21:11:41|0.033361
21:11:43|0.033361
21:11:43|0.033361
21:11:44|0.033361
21:11:46|0.033361
21:11:47|0.033361
21:11:48|0.033361
21:11:49|0.033361
21:11:49|0.033361
21:11:51|0.033361
21:11:51|0.033361
21:11:53|0.033323
21:11:54|0.033323
21:11:54|0.033323
21:11:56|0.033351
21:11:56|0.033351
21:11:58|0.033351
21:11:59|0.033351
21:12:00|0.033351
21:12:01|0.033351
21:12:02|0.033365
21:12:03|0.033365
21:12:04|0.033365
21:12:04|0.033365
21:12:05|0.033365
21:12:07|0.033365
21:12:08|0.033365
21:12:08|0.033365
21:12:10|0.033365
21:12:11|0.033365
21:12:12|0.033365
21:12:13|0.033365
21:12:14|0.033365
21:12:15|0.033365
21:12:16|0.033365
21:12:17|0.033371
21:12:18|0.033371
21:12:19|0.033371
21:12:20|0.033371
21:12:21|0.033364
21:12:22|0.033364
21:12:23|0.033364
21:12:24|0.033364
21:12:25|0.033364
21:12:26|0.033365
21:12:27|0.033365
21:12:28|0.033359
21:12:29|0.033359
21:12:30|0.033362
21:12:31|0.033356
21:12:32|0.033347
21:12:33|0.033347
21:12:34|0.033347
21:12:35|0.033347
21:12:36|0.033347
21:12:37|0.033328
21:12:38|0.033296
21:12:39|0.033356
21:12:40|0.033356
21:12:41|0.033356
21:12:42|0.033356
21:12:43|0.033356
21:12:44|0.033356
21:12:45|0.03335
21:12:46|0.03335
21:12:47|0.03335
21:12:49|0.03335
21:12:49|0.03335
21:12:50|0.03335
21:12:52|0.03335
21:12:53|0.03335
21:12:54|0.03335
21:12:55|0.03335
21:12:56|0.03335
21:12:57|0.033349
21:12:58|0.033349
21:12:59|0.033349
21:13:00|0.033349
21:13:01|0.033349
21:13:02|0.033349
21:13:03|0.033364
21:13:04|0.033364
21:13:05|0.033349
21:13:05|0.033349
21:13:08|0.033349
21:13:09|0.03337
21:13:10|0.03337
21:13:11|0.03337
21:13:12|0.03337
21:13:13|0.03337
21:13:13|0.03337
21:13:14|0.03337
21:13:16|0.03337
21:13:16|0.033359
21:13:18|0.033359
21:13:18|0.033359
21:13:19|0.033359
21:13:21|0.033359
21:13:21|0.033359
21:13:22|0.033359
21:13:23|0.033359
21:13:24|0.033359
21:13:26|0.033359
21:13:27|0.033359
21:13:28|0.033359
21:13:28|0.033359
21:13:30|0.033359
21:13:30|0.033359
21:13:32|0.033359
21:13:33|0.033359
21:13:33|0.033359
21:13:35|0.033359
21:13:35|0.033371
21:13:37|0.033371
21:13:37|0.033371
21:13:39|0.033371
21:13:40|0.033371
21:13:41|0.033371
21:13:42|0.033373
21:13:43|0.033373
21:13:44|0.033373
21:13:45|0.033389
21:13:46|0.033389
21:13:47|0.033389
21:13:48|0.033389
21:13:50|0.033389
21:13:51|0.033389
21:13:52|0.033389
21:13:53|0.033389
21:13:53|0.033389
21:13:56|0.033389
21:13:57|0.03339
21:13:58|0.03339
21:13:58|0.03339
21:14:00|0.033384
21:14:00|0.033384
21:14:02|0.033384
21:14:03|0.033384
21:14:04|0.033384
21:14:05|0.033384
21:14:06|0.033384
21:14:07|0.033384
21:14:08|0.033374
21:14:09|0.033374
21:14:10|0.033397
21:14:11|0.033397
21:14:12|0.033397
21:14:13|0.033397
21:14:14|0.033397
21:14:15|0.033397
21:14:16|0.033373
21:14:17|0.033365
21:14:18|0.033356
21:14:19|0.033356
21:14:20|0.033356
21:14:21|0.033353
21:14:22|0.033341
21:14:23|0.033341
21:14:24|0.033331
21:14:25|0.033331
21:14:26|0.033331
21:14:27|0.033331
21:14:28|0.033354
21:14:29|0.033354
21:14:30|0.033354
21:14:31|0.033341
21:14:32|0.033353
21:14:33|0.033353
21:14:34|0.033353
21:14:35|0.033353
21:14:36|0.033353
21:14:37|0.033353
21:14:38|0.033345
21:14:39|0.033345
21:14:40|0.033357
21:14:41|0.033357
21:14:42|0.033357
21:14:43|0.033357
21:14:44|0.033357
21:14:45|0.033357
21:14:46|0.033374
21:14:47|0.033374
21:14:49|0.033359
21:14:49|0.033359
21:14:51|0.033359
21:14:53|0.033359
21:14:54|0.033335
21:14:55|0.033338
21:14:56|0.033338
21:14:56|0.033338
21:14:58|0.033372
21:14:59|0.033372
21:15:00|0.033372
21:15:01|0.033372
21:15:01|0.033418
21:15:03|0.033418
21:15:03|0.033418
21:15:05|0.033389
21:15:06|0.033362
21:15:07|0.033362
21:15:08|0.033362
21:15:09|0.03338
21:15:11|0.033344
21:15:12|0.033344
21:15:12|0.033344
21:15:13|0.033344
21:15:14|0.033344
21:15:15|0.033344
21:15:16|0.033348
21:15:17|0.033348
21:15:18|0.033348
21:15:20|0.033348
21:15:20|0.033353
21:15:21|0.033347
21:15:23|0.033347
21:15:24|0.033347
21:15:25|0.033347
21:15:25|0.033347
21:15:26|0.033347
21:15:28|0.033314
21:15:29|0.033314
21:15:29|0.033311
21:15:30|0.033296
21:15:32|0.03329
21:15:33|0.03329
21:15:33|0.033281
21:15:35|0.033276
21:15:35|0.033275
21:15:37|0.033275
21:15:37|0.033305
21:15:38|0.033266
21:15:39|0.033266
21:15:40|0.033266
21:15:41|0.033266
21:15:42|0.033245
21:15:43|0.033245
21:15:44|0.033242
21:15:45|0.0332
21:15:46|0.033235
21:15:47|0.033235
21:15:48|0.03324
21:15:49|0.03324
21:15:50|0.03324
21:15:52|0.03324
21:15:53|0.03324
21:15:54|0.03324
21:15:55|0.03324
21:15:56|0.03324
21:15:57|0.03324
21:15:58|0.033237
21:16:00|0.033237
21:16:00|0.033233
21:16:02|0.033233
21:16:03|0.033224
21:16:03|0.033224
21:16:04|0.033244
21:16:06|0.033244
21:16:07|0.033251
21:16:08|0.033251
21:16:09|0.033264
21:16:09|0.033255
21:16:10|0.033255
21:16:11|0.033236
21:16:12|0.033208
21:16:13|0.033208
21:16:15|0.033208
21:16:15|0.033208
21:16:16|0.033208
21:16:18|0.033208
21:16:19|0.033219
21:16:19|0.033197
21:16:20|0.033197
21:16:22|0.033186
21:16:23|0.03317
21:16:23|0.03317
21:16:24|0.03317
21:16:25|0.03317
21:16:27|0.03317
21:16:27|0.03317
21:16:29|0.03317
21:16:29|0.03317
21:16:31|0.03317
21:16:31|0.033187
21:16:32|0.033187
21:16:34|0.033187
21:16:35|0.033187
21:16:35|0.033187
21:16:37|0.033187
21:16:37|0.033187
21:16:39|0.033209
21:16:39|0.033216
21:16:41|0.033216
21:16:41|0.033221
21:16:42|0.033221
21:16:44|0.033232
21:16:44|0.03324
21:16:46|0.033248
21:16:47|0.033248
21:16:47|0.033324
21:16:49|0.033297
21:16:49|0.033297
21:16:51|0.033299
21:16:52|0.033297
21:16:52|0.033297
21:16:55|0.033297
21:16:55|0.033297
21:16:56|0.033297
21:16:58|0.033297
21:16:59|0.033272
21:17:00|0.033291
21:17:01|0.033291
21:17:02|0.033291
21:17:03|0.033291
21:17:04|0.033272
21:17:05|0.033264
21:17:06|0.033254
21:17:06|0.03326
21:17:08|0.03326
21:17:09|0.03326
21:17:10|0.03326
21:17:11|0.03326
21:17:12|0.033282
21:17:13|0.033282
21:17:14|0.033282
21:17:15|0.033282
21:17:16|0.033282
21:17:17|0.033282
21:17:18|0.033282
21:17:19|0.033282
21:17:20|0.033282
21:17:21|0.033261
21:17:22|0.033261
21:17:23|0.033261
21:17:24|0.033261
21:17:25|0.033261
21:17:26|0.03323
21:17:27|0.03323
21:17:28|0.03323
21:17:29|0.03323
21:17:30|0.033221
21:17:31|0.033203
21:17:32|0.0332
21:17:33|0.0332
21:17:34|0.0332
21:17:35|0.0332
21:17:36|0.0332
21:17:37|0.0332
21:17:38|0.033234
21:17:39|0.033234
21:17:40|0.033234
21:17:41|0.033234
21:17:42|0.033234
21:17:43|0.033234
21:17:44|0.033234
21:17:45|0.033234
21:17:46|0.033234
21:17:47|0.033246
21:17:48|0.033246
21:17:49|0.033246
21:17:50|0.033246
21:17:51|0.033246
21:17:52|0.033236
21:17:54|0.033227
21:17:55|0.033227
21:17:56|0.033227
21:17:57|0.033227
21:17:58|0.033227
21:18:00|0.033227
21:18:00|0.033227
21:18:01|0.033227
21:18:03|0.033227
21:18:03|0.033227
21:18:04|0.033227
21:18:05|0.033227
21:18:06|0.033227
21:18:08|0.033227
21:18:08|0.03323
21:18:10|0.03323
21:18:10|0.03324
21:18:12|0.03324
21:18:12|0.03324
21:18:13|0.03324
21:18:14|0.03324
21:18:16|0.03324
21:18:17|0.03324
21:18:18|0.03324
21:18:19|0.03324
21:18:20|0.033242
21:18:20|0.033242
21:18:22|0.033242
21:18:23|0.033242
21:18:24|0.033204
21:18:25|0.033204
21:18:26|0.033204
21:18:27|0.033204
21:18:28|0.033204
21:18:29|0.033204
21:18:30|0.033214
21:18:31|0.033233
21:18:32|0.033243
21:18:33|0.033243
21:18:34|0.033243
21:18:35|0.033243
21:18:36|0.033243
21:18:37|0.033269
21:18:38|0.033276
21:18:39|0.033276
21:18:40|0.033276
21:18:41|0.033276
21:18:42|0.033302
21:18:43|0.033302
21:18:44|0.033302
21:18:45|0.033302
21:18:46|0.033302
21:18:47|0.033322
21:18:48|0.033322
21:18:49|0.033322
21:18:50|0.033322
21:18:51|0.03332
21:18:52|0.033312
21:18:53|0.033312
21:18:55|0.033312
21:18:56|0.033312
21:18:57|0.033322
21:18:58|0.033332
21:18:59|0.033332
21:19:00|0.033322
21:19:01|0.033322
21:19:02|0.033322
21:19:03|0.033322
21:19:05|0.033328
21:19:05|0.03333
21:19:07|0.03333
21:19:08|0.03333
21:19:08|0.03333
21:19:09|0.033332
21:19:11|0.033332
21:19:12|0.033332
21:19:12|0.033332
21:19:14|0.033329
21:19:14|0.033329
21:19:15|0.03329
21:19:17|0.03329
21:19:18|0.03329
21:19:19|0.03329
21:19:20|0.033306
21:19:21|0.033306
21:19:22|0.033306
21:19:23|0.033306
21:19:24|0.033306
21:19:25|0.033306
21:19:26|0.033306
21:19:26|0.033306
21:19:28|0.033306
21:19:28|0.033306
21:19:30|0.033306
21:19:30|0.033306
21:19:31|0.033309
21:19:33|0.033309
21:19:33|0.033309
21:19:35|0.033309
21:19:36|0.033309
21:19:37|0.033309
21:19:37|0.033309
21:19:39|0.033303
21:19:40|0.033303
21:19:41|0.033303
21:19:42|0.033303
21:19:43|0.033303
21:19:44|0.033321
21:19:45|0.033321
21:19:46|0.033321
21:19:47|0.033321
21:19:48|0.033321
21:19:49|0.033321
21:19:50|0.033323
21:19:51|0.033323
21:19:52|0.033323
21:19:53|0.033323
21:19:54|0.033323
21:19:55|0.033323
21:19:57|0.033323
21:19:58|0.033294
21:19:59|0.033299
21:19:59|0.033299
21:20:01|0.033299
21:20:02|0.033299
21:20:03|0.033299
21:20:03|0.033296
21:20:04|0.033296
21:20:05|0.033296
21:20:07|0.033296
21:20:08|0.033296
21:20:09|0.033292
21:20:10|0.033292
21:20:11|0.033292
21:20:12|0.033292
21:20:13|0.033292
21:20:14|0.033304
21:20:15|0.03331
21:20:16|0.03331
21:20:17|0.03331
21:20:18|0.03331
21:20:19|0.03331
21:20:20|0.03331
21:20:21|0.03331
21:20:22|0.03331
21:20:23|0.03331
21:20:24|0.03331
21:20:25|0.03331
21:20:26|0.03331
21:20:27|0.03331
21:20:28|0.03331
21:20:29|0.033336
21:20:30|0.033336
21:20:31|0.033327
21:20:32|0.033327
21:20:33|0.033327
21:20:34|0.033327
21:20:35|0.033327
21:20:36|0.033327
21:20:37|0.033327
21:20:38|0.033352
21:20:39|0.033352
21:20:40|0.033352
21:20:41|0.033342
21:20:42|0.033342
21:20:43|0.033332
21:20:44|0.033332
21:20:45|0.033332
21:20:46|0.033332
21:20:47|0.033332
21:20:49|0.033332
21:20:49|0.033332
21:20:50|0.033332
21:20:51|0.033356
21:20:52|0.033356
21:20:53|0.033356
21:20:54|0.033374
21:20:56|0.033374
21:20:56|0.033374
21:20:59|0.033374
21:21:00|0.033374
21:21:01|0.033374
21:21:02|0.03339
21:21:02|0.033428
21:21:03|0.033428
21:21:04|0.033412
21:21:06|0.033412
21:21:07|0.033412
21:21:08|0.033412
21:21:08|0.033412
21:21:10|0.033412
21:21:10|0.033431
21:21:12|0.033431
21:21:13|0.033448
21:21:15|0.03345
21:21:15|0.03345
21:21:17|0.03345
21:21:18|0.033489
21:21:19|0.033489
21:21:19|0.033489
21:21:20|0.033489
21:21:22|0.033489
21:21:22|0.03348
21:21:23|0.033471
21:21:25|0.033471
21:21:26|0.033471
21:21:27|0.033471
21:21:28|0.033471
21:21:29|0.033471
21:21:29|0.033471
21:21:31|0.033498
21:21:32|0.033498
21:21:33|0.033498
21:21:33|0.033498
21:21:35|0.033498
21:21:36|0.033498
21:21:37|0.033498
21:21:38|0.033472
21:21:39|0.033472
21:21:40|0.033488
21:21:40|0.033488
21:21:42|0.033488
21:21:43|0.033488
21:21:44|0.033488
21:21:45|0.033488
21:21:46|0.033488
21:21:47|0.033488
21:21:48|0.033488
21:21:49|0.033488
21:21:50|0.033488
21:21:50|0.033488
21:21:52|0.033488
21:21:53|0.033488
21:21:53|0.033488
21:21:55|0.033479
21:21:56|0.033479
21:21:58|0.0335
21:21:58|0.0335
21:22:00|0.033495
21:22:00|0.033513
21:22:02|0.033507
21:22:03|0.033507
21:22:04|0.033507
21:22:05|0.033507
21:22:06|0.033507
21:22:07|0.033507
21:22:08|0.033538
21:22:09|0.03353
21:22:10|0.033539
21:22:11|0.033543
21:22:12|0.03356
21:22:13|0.033561
21:22:14|0.033561
21:22:15|0.033561
21:22:16|0.033565
21:22:17|0.033555
21:22:18|0.033555
21:22:19|0.033555
21:22:20|0.033555
21:22:21|0.033555
21:22:23|0.033555
21:22:23|0.033555
21:22:25|0.033555
21:22:26|0.033555
21:22:26|0.033555
21:22:27|0.033559
21:22:28|0.033559
21:22:29|0.033559
21:22:30|0.033559
21:22:32|0.03355
21:22:32|0.03355
21:22:33|0.033555
21:22:34|0.033555
21:22:35|0.033555
21:22:36|0.03356
21:22:38|0.03356
21:22:38|0.033561
21:22:39|0.033561
21:22:40|0.033561
21:22:41|0.033561
21:22:42|0.033561
21:22:43|0.033561
21:22:45|0.033561
21:22:45|0.033561
21:22:46|0.033544
21:22:47|0.033544
21:22:48|0.033544
21:22:49|0.033544
21:22:50|0.03354
21:22:52|0.033514
21:22:53|0.033514
21:22:54|0.033554
21:22:55|0.033552
21:22:56|0.033552
21:22:57|0.033552
21:22:58|0.033552
21:23:00|0.033565
21:23:00|0.033568
21:23:01|0.033568
21:23:03|0.033568
21:23:03|0.033568
21:23:04|0.033568
21:23:06|0.033568
21:23:07|0.033555
21:23:07|0.033535
21:23:08|0.033535
21:23:10|0.033535
21:23:10|0.033557
21:23:11|0.033557
21:23:13|0.033557
21:23:14|0.033557
21:23:15|0.033557
21:23:16|0.033571
21:23:17|0.033571
21:23:18|0.033571
21:23:19|0.033571
21:23:20|0.033579
21:23:20|0.033568
21:23:21|0.033567
21:23:22|0.033567
21:23:23|0.033567
21:23:24|0.033567
21:23:26|0.033567
21:23:26|0.033567
21:23:28|0.033599
21:23:29|0.033583
21:23:29|0.033594
21:23:30|0.033602
21:23:31|0.033602
21:23:32|0.033602
21:23:33|0.033602
21:23:35|0.033602
21:23:36|0.033602
21:23:36|0.033602
21:23:37|0.033602
21:23:38|0.033594
21:23:39|0.033594
21:23:41|0.033594
21:23:41|0.033594
21:23:42|0.033609
21:23:43|0.033609
21:23:44|0.033609
21:23:46|0.033609
21:23:46|0.033609
21:23:47|0.033609
21:23:48|0.033609
21:23:50|0.033609
21:23:51|0.033605
21:23:52|0.033605
21:23:52|0.033594
21:23:53|0.033594
21:23:55|0.033594
21:23:55|0.033594
21:23:56|0.033594
21:23:57|0.033594
21:23:58|0.033594
21:24:00|0.033594
21:24:01|0.033594
21:24:02|0.033594
21:24:03|0.033594
21:24:05|0.033594
21:24:06|0.033594
21:24:07|0.033594
21:24:07|0.033594
21:24:08|0.033594
21:24:09|0.033594
21:24:11|0.033594
21:24:11|0.033602
21:24:12|0.033588
21:24:13|0.033588
21:24:14|0.033588
21:24:16|0.033588
21:24:16|0.033588
21:24:17|0.033591
21:24:18|0.033591
21:24:20|0.033592
21:24:20|0.033592
21:24:22|0.033592
21:24:22|0.033592
21:24:23|0.033592
21:24:24|0.033591
21:24:25|0.033591
21:24:26|0.033591
21:24:27|0.033591
21:24:28|0.033591
21:24:29|0.033605
21:24:30|0.033605
21:24:32|0.033605
21:24:33|0.033605
21:24:34|0.033605
21:24:35|0.033559
21:24:36|0.033559
21:24:36|0.033559
21:24:37|0.033569
21:24:39|0.033569
21:24:39|0.033569
21:24:41|0.033569
21:24:42|0.033569
21:24:43|0.033569
21:24:44|0.033569
21:24:45|0.033569
21:24:46|0.033569
21:24:47|0.033569
21:24:48|0.033578
21:24:49|0.033578
21:24:50|0.033578
21:24:51|0.033578
21:24:52|0.033613
21:24:53|0.033613
21:24:54|0.033613
21:24:55|0.033613
21:24:56|0.033613
21:24:57|0.033613
21:24:58|0.033597
21:24:59|0.033597
21:25:01|0.033597
21:25:02|0.033597
21:25:03|0.033623
21:25:04|0.033623
21:25:06|0.033623
21:25:06|0.033615
21:25:07|0.033615
21:25:09|0.033615
21:25:09|0.033615
21:25:10|0.033615
21:25:11|0.033598
21:25:12|0.033598
21:25:13|0.033598
21:25:14|0.033598
21:25:16|0.033595
21:25:16|0.033591
21:25:18|0.033591
21:25:18|0.033609
21:25:19|0.033609
21:25:20|0.033609
21:25:21|0.033618
21:25:23|0.033618
21:25:24|0.033634
21:25:24|0.033634
21:25:26|0.033618
21:25:27|0.033618
21:25:28|0.033618
21:25:28|0.033618
21:25:30|0.033627
21:25:31|0.033626
21:25:31|0.033626
21:25:33|0.033635
21:25:34|0.033635
21:25:35|0.033635
21:25:36|0.033636
21:25:36|0.033636
21:25:38|0.033636
21:25:39|0.033618
21:25:39|0.033624
21:25:41|0.033624
21:25:42|0.033613
21:25:43|0.033613
21:25:44|0.033613
21:25:45|0.033613
21:25:45|0.033613
21:25:47|0.033613
21:25:48|0.033613
21:25:49|0.033613
21:25:50|0.033613
21:25:51|0.033618
21:25:52|0.033624
21:25:53|0.033624
21:25:54|0.033624
21:25:55|0.033624
21:25:56|0.033624
21:25:57|0.033619
21:25:58|0.033619
21:25:59|0.033619
21:26:00|0.033619
21:26:01|0.033619
21:26:02|0.033619
21:26:03|0.033619
21:26:04|0.0336
21:26:05|0.033601
21:26:06|0.033601
21:26:08|0.033603
21:26:09|0.033603
21:26:10|0.033603
21:26:10|0.033603
21:26:11|0.033603
21:26:12|0.033605
21:26:14|0.033612
21:26:14|0.033612
21:26:16|0.033612
21:26:16|0.033612
21:26:18|0.033612
21:26:19|0.033612
21:26:20|0.033612
21:26:21|0.033612
21:26:22|0.033612
21:26:23|0.033612
21:26:24|0.033612
21:26:26|0.033615
21:26:27|0.033615
21:26:27|0.033615
21:26:28|0.033615
21:26:29|0.033615
21:26:30|0.033615
21:26:31|0.033615
21:26:33|0.033615
21:26:33|0.033615
21:26:35|0.033615
21:26:36|0.033615
21:26:36|0.033615
21:26:37|0.033615
21:26:38|0.033615
21:26:40|0.033615
21:26:40|0.033615
21:26:41|0.033604
21:26:43|0.033601
21:26:44|0.033612
21:26:45|0.033627
21:26:45|0.033627
21:26:47|0.033627
21:26:48|0.033624
21:26:49|0.033624
21:26:49|0.033624
21:26:50|0.033624
21:26:51|0.033624
21:26:52|0.033624
21:26:53|0.033624
21:26:54|0.033624
21:26:56|0.033624
21:26:56|0.033624
21:26:57|0.033616
21:26:58|0.033616
21:27:00|0.033616
21:27:00|0.033626
21:27:01|0.033626
21:27:02|0.033626
21:27:04|0.033626
21:27:05|0.033626
21:27:07|0.033626
21:27:07|0.03363
21:27:09|0.03363
21:27:09|0.03363
21:27:10|0.03363
21:27:11|0.03363
21:27:13|0.03363
21:27:13|0.03363
21:27:15|0.03363
21:27:15|0.03363
21:27:17|0.03363
21:27:17|0.03363
21:27:18|0.03363
21:27:19|0.03363
21:27:20|0.03363
21:27:21|0.0336
21:27:23|0.033587
21:27:24|0.033587
21:27:25|0.033587
21:27:25|0.033587
21:27:26|0.033553
21:27:27|0.03355
21:27:28|0.03355
21:27:29|0.03355
21:27:31|0.03355
21:27:32|0.03355
21:27:32|0.03355
21:27:34|0.033572
21:27:35|0.033572
21:27:35|0.033572
21:27:37|0.033572
21:27:37|0.033561
21:27:38|0.03354
21:27:40|0.03354
21:27:41|0.03354
21:27:42|0.03354
21:27:42|0.03354
21:27:44|0.03354
21:27:44|0.03354
21:27:45|0.03354
21:27:47|0.03354
21:27:47|0.03354
21:27:49|0.03354
21:27:49|0.03354
21:27:50|0.033556
21:27:52|0.033556
21:27:53|0.033556
21:27:54|0.033558
21:27:55|0.033548
21:27:55|0.033548
21:27:57|0.033548
21:27:58|0.033553
21:27:59|0.033553
21:27:59|0.033553
21:28:01|0.033553
21:28:02|0.033553
21:28:04|0.033554
21:28:04|0.033566
21:28:05|0.033566
21:28:07|0.03354
21:28:08|0.03354
21:28:09|0.03354
21:28:10|0.03354
21:28:11|0.03354
21:28:12|0.03354
21:28:13|0.03354
21:28:14|0.03354
21:28:15|0.033546
21:28:16|0.033546
21:28:17|0.033546
21:28:18|0.03353
21:28:19|0.03353
21:28:20|0.03353
21:28:21|0.03353
21:28:22|0.033546
21:28:23|0.033546
21:28:24|0.033546
21:28:25|0.033546
21:28:26|0.033546
21:28:27|0.033546
21:28:28|0.033546
21:28:29|0.033546
21:28:30|0.033546
21:28:31|0.033546
21:28:32|0.03351
21:28:33|0.03351
21:28:34|0.03351
21:28:35|0.03351
21:28:36|0.03351
21:28:37|0.033546
21:28:38|0.033543
21:28:39|0.033529
21:28:40|0.033529
21:28:41|0.033529
21:28:42|0.033533
21:28:43|0.033533
21:28:44|0.033533
21:28:45|0.033533
21:28:46|0.033547
21:28:47|0.033547
21:28:48|0.033547
21:28:49|0.033547
21:28:50|0.033546
21:28:51|0.033546
21:28:52|0.033546
21:28:53|0.033546
21:28:54|0.033546
21:28:55|0.033529
21:28:56|0.033525
21:28:57|0.033525
21:28:58|0.033525
21:28:59|0.033525
21:29:00|0.033525
21:29:02|0.033525
21:29:02|0.033525
21:29:03|0.033525
21:29:05|0.033525
21:29:06|0.033525
21:29:07|0.033525
21:29:08|0.033525
21:29:09|0.033525
21:29:10|0.033525
21:29:11|0.033525
21:29:12|0.033534
21:29:12|0.033534
21:29:14|0.033534
21:29:16|0.033534
21:29:17|0.033534
21:29:18|0.033534
21:29:19|0.033534
21:29:20|0.033534
21:29:20|0.033534
21:29:21|0.033534
21:29:22|0.03352
21:29:23|0.03352
21:29:25|0.03352
21:29:25|0.03352
21:29:26|0.03352
21:29:27|0.033535
21:29:28|0.033535
21:29:30|0.033535
21:29:31|0.033537
21:29:31|0.033548
21:29:32|0.033548
21:29:33|0.033531
21:29:35|0.033531
21:29:36|0.033531
21:29:37|0.033531
21:29:38|0.033531
21:29:38|0.033531
21:29:39|0.033531
21:29:40|0.033531
21:29:41|0.033531
21:29:43|0.033531
21:29:43|0.033531
21:29:45|0.033531
21:29:45|0.033516
21:29:47|0.033516
21:29:47|0.033516
21:29:48|0.033516
21:29:49|0.033516
21:29:50|0.033516
21:29:51|0.033516
21:29:52|0.033516
21:29:53|0.0335
21:29:54|0.033537
21:29:55|0.033537
21:29:57|0.033537
21:29:58|0.033537
21:29:59|0.033537
21:30:00|0.033537
21:30:01|0.033537
21:30:02|0.033537
21:30:03|0.033537
21:30:05|0.033537
21:30:05|0.033537
21:30:07|0.033537
21:30:08|0.033537
21:30:08|0.033526
21:30:11|0.033511
21:30:11|0.033517
21:30:12|0.033495
21:30:13|0.033495
21:30:15|0.033508
21:30:15|0.033508
21:30:16|0.033508
21:30:17|0.033508
21:30:19|0.033508
21:30:20|0.033525
21:30:20|0.033525
21:30:21|0.033522
21:30:23|0.033522
21:30:23|0.033522
21:30:24|0.033526
21:30:26|0.033513
21:30:26|0.033513
21:30:27|0.033513
21:30:28|0.033513
21:30:30|0.033513
21:30:31|0.033515
21:30:31|0.033515
21:30:32|0.033515
21:30:34|0.033488
21:30:34|0.033488
21:30:35|0.033488
21:30:36|0.033488
21:30:37|0.03348
21:30:38|0.03348
21:30:39|0.03348
21:30:41|0.033475
21:30:41|0.033462
21:30:43|0.033462
21:30:43|0.033462
21:30:44|0.033462
21:30:45|0.033462
21:30:46|0.033462
21:30:47|0.033462
21:30:49|0.033462
21:30:49|0.033462
21:30:51|0.03347
21:30:51|0.03347
21:30:52|0.03347
21:30:53|0.03347
21:30:54|0.033456
21:30:56|0.033451
21:30:56|0.033447
21:30:57|0.033447
21:30:59|0.033451
21:30:59|0.033451
21:31:00|0.033451
21:31:01|0.033435
21:31:03|0.033428
21:31:04|0.033412
21:31:04|0.033412
21:31:06|0.033412
21:31:07|0.033412
21:31:08|0.033412
21:31:09|0.033412
21:31:10|0.033431
21:31:11|0.033403
21:31:12|0.033403
21:31:14|0.033403
21:31:15|0.033422
21:31:16|0.033422
21:31:16|0.033422
21:31:17|0.033422
21:31:19|0.033422
21:31:20|0.033422
21:31:20|0.033422
21:31:22|0.033422
21:31:23|0.033422
21:31:23|0.033422
21:31:25|0.033422
21:31:25|0.033422
21:31:26|0.033422
21:31:28|0.033422
21:31:29|0.033422
21:31:30|0.033422
21:31:31|0.033422
21:31:32|0.033422
21:31:33|0.033422
21:31:33|0.033407
21:31:34|0.033427
21:31:36|0.033427
21:31:37|0.033441
21:31:37|0.033442
21:31:39|0.033442
21:31:39|0.033442
21:31:40|0.0334
21:31:42|0.0334
21:31:42|0.0334
21:31:44|0.0334
21:31:45|0.0334
21:31:46|0.0334
21:31:47|0.0334
21:31:48|0.033439
21:31:48|0.033439
21:31:51|0.033439
21:31:51|0.033439
21:31:52|0.033439
21:31:53|0.033425
21:31:55|0.033425
21:31:55|0.033425
21:31:56|0.033425
21:31:58|0.033425
21:31:59|0.033422
21:31:59|0.033422
21:32:00|0.033422
21:32:01|0.033422
21:32:03|0.033422
21:32:03|0.033407
21:32:04|0.033407
21:32:05|0.033398
21:32:06|0.033398
21:32:08|0.033388
21:32:09|0.033394
21:32:10|0.033386
21:32:12|0.033356
21:32:13|0.033355
21:32:14|0.033335
21:32:14|0.033341
21:32:16|0.033341
21:32:16|0.033341
21:32:17|0.033341
21:32:18|0.033341
21:32:19|0.033341
21:32:20|0.033355
21:32:21|0.033355
21:32:22|0.033355
21:32:24|0.033355
21:32:25|0.033366
21:32:25|0.033366
21:32:26|0.033366
21:32:28|0.033366
21:32:28|0.033366
21:32:29|0.033366
21:32:30|0.033366
21:32:31|0.033366
21:32:33|0.033366
21:32:33|0.033366
21:32:34|0.033366
21:32:35|0.033366
21:32:36|0.033367
21:32:37|0.033384
21:32:38|0.033384
21:32:40|0.033385
21:32:41|0.033385
21:32:42|0.033385
21:32:43|0.033385
21:32:44|0.033385
21:32:45|0.0334
21:32:46|0.0334
21:32:47|0.0334
21:32:48|0.033384
21:32:49|0.033384
21:32:50|0.033384
21:32:51|0.033384
21:32:52|0.033424
21:32:53|0.033423
21:32:54|0.033423
21:32:55|0.033423
21:32:56|0.033423
21:32:57|0.033411
21:32:58|0.033411
21:32:59|0.033429
21:33:00|0.033429
21:33:01|0.033407
21:33:02|0.033407
21:33:03|0.033407
21:33:04|0.033391
21:33:05|0.033391
21:33:06|0.033391
21:33:07|0.033391
21:33:08|0.033391
21:33:10|0.033368
21:33:11|0.033368
21:33:12|0.033368
21:33:13|0.033368
21:33:14|0.033368
21:33:16|0.033381
21:33:17|0.033381
21:33:18|0.033381
21:33:18|0.033381
21:33:20|0.033381
21:33:21|0.033381
21:33:21|0.033381
21:33:23|0.033381
21:33:23|0.033381
21:33:24|0.033381
21:33:25|0.033381
21:33:27|0.033381
21:33:27|0.033381
21:33:28|0.033381
21:33:29|0.033381
21:33:30|0.033381
21:33:31|0.033381
21:33:32|0.033385
21:33:34|0.033385
21:33:35|0.033385
21:33:36|0.033385
21:33:37|0.033385
21:33:38|0.033385
21:33:39|0.033385
21:33:40|0.033385
21:33:41|0.03336
21:33:42|0.03336
21:33:43|0.033376
21:33:44|0.033376
21:33:45|0.033376
21:33:46|0.033376
21:33:47|0.033376
21:33:48|0.033376
21:33:49|0.033376
21:33:50|0.033376
21:33:51|0.033376
21:33:52|0.033376
21:33:53|0.033376
21:33:54|0.033376
21:33:55|0.03339
21:33:56|0.03339
21:33:57|0.03339
21:33:58|0.03339
21:33:59|0.03339
21:34:00|0.03339
21:34:01|0.03339
21:34:02|0.03339
21:34:04|0.033424
21:34:04|0.033424
21:34:05|0.033424
21:34:06|0.033428
21:34:07|0.033428
21:34:09|0.033428
21:34:11|0.033428
21:34:11|0.033428
21:34:12|0.033428
21:34:14|0.033428
21:34:15|0.033428
21:34:16|0.033428
21:34:17|0.033372
21:34:17|0.033381
21:34:19|0.033381
21:34:20|0.033381
21:34:20|0.033408
21:34:21|0.033408
21:34:22|0.033408
21:34:24|0.033408
21:34:24|0.033408
21:34:26|0.033408
21:34:26|0.033408
21:34:28|0.033408
21:34:28|0.033442
21:34:30|0.033442
21:34:30|0.033442
21:34:32|0.033442
21:34:33|0.033442
21:34:34|0.033433
21:34:35|0.03343
21:34:35|0.03343
21:34:37|0.033444
21:34:38|0.033444
21:34:39|0.033444
21:34:40|0.033444
21:34:41|0.033411
21:34:41|0.033411
21:34:43|0.033411
21:34:43|0.033411
21:34:44|0.033411
21:34:46|0.033411
21:34:47|0.033411
21:34:48|0.033411
21:34:48|0.033411
21:34:50|0.033411
21:34:50|0.033393
21:34:51|0.033393
21:34:52|0.033393
21:34:54|0.033393
21:34:55|0.033393
21:34:56|0.033393
21:34:57|0.033393
21:34:58|0.033393
21:34:59|0.033412
21:35:00|0.033408
21:35:01|0.033408
21:35:02|0.033408
21:35:03|0.033408
21:35:04|0.033408
21:35:05|0.033413
21:35:06|0.033413
21:35:07|0.033431
21:35:08|0.03343
21:35:09|0.03343
21:35:11|0.03343
21:35:12|0.03343
21:35:13|0.03343
21:35:15|0.03343
21:35:16|0.033432
21:35:16|0.033432
21:35:18|0.033441
21:35:19|0.033441
21:35:20|0.033441
21:35:21|0.033448
21:35:22|0.033448
21:35:22|0.033448
21:35:24|0.033435
21:35:25|0.033435
21:35:26|0.033435
21:35:26|0.033435
21:35:28|0.033435
21:35:29|0.033435
21:35:30|0.033435
21:35:31|0.033422
21:35:31|0.033422
21:35:33|0.033422
21:35:34|0.033422
21:35:35|0.033422
21:35:36|0.033422
21:35:36|0.033422
21:35:38|0.033422
21:35:38|0.033422
21:35:39|0.033395
21:35:41|0.033389
21:35:42|0.033389
21:35:43|0.033389
21:35:44|0.033389
21:35:45|0.033376
21:35:46|0.033376
21:35:46|0.033376
21:35:47|0.033376
21:35:48|0.033376
21:35:50|0.033376
21:35:50|0.033376
21:35:52|0.033376
21:35:52|0.033376
21:35:54|0.033383
21:35:54|0.033383
21:35:56|0.033383
21:35:57|0.033383
21:35:58|0.033383
21:35:58|0.033383
21:36:00|0.033383
21:36:01|0.033361
21:36:01|0.033361
21:36:02|0.033361
21:36:04|0.033359
21:36:05|0.033338
21:36:06|0.033338
21:36:08|0.033344
21:36:08|0.033344
21:36:09|0.033344
21:36:11|0.033327
21:36:12|0.033327
21:36:13|0.033331
21:36:14|0.033331
21:36:15|0.033331
21:36:16|0.033331
21:36:17|0.033331
21:36:19|0.033331
21:36:20|0.033331
21:36:20|0.033331
21:36:21|0.033314
21:36:22|0.033314
21:36:24|0.033314
21:36:25|0.033314
21:36:25|0.033314
21:36:26|0.033304
21:36:28|0.033304
21:36:29|0.033304
21:36:29|0.033304
21:36:30|0.033304
21:36:32|0.033304
21:36:33|0.033304
21:36:33|0.033304
21:36:35|0.033304
21:36:35|0.033304
21:36:36|0.03329
21:36:38|0.03329
21:36:39|0.03329
21:36:39|0.03329
21:36:41|0.033281
21:36:42|0.033281
21:36:43|0.033289
21:36:44|0.033289
21:36:45|0.03328
21:36:46|0.03328
21:36:47|0.03328
21:36:48|0.03328
21:36:49|0.03328
21:36:49|0.03328
21:36:51|0.03328
21:36:52|0.03328
21:36:53|0.03328
21:36:54|0.03328
21:36:55|0.033284
21:36:56|0.033284
21:36:57|0.033278
21:36:58|0.033278
21:36:59|0.033278
21:37:00|0.033278
21:37:00|0.033278
21:37:02|0.033278
21:37:03|0.033278
21:37:04|0.033278
21:37:05|0.033278
21:37:06|0.033278
21:37:07|0.033278
21:37:08|0.033291
21:37:09|0.033291
21:37:10|0.033291
21:37:11|0.03327
21:37:13|0.03327
21:37:14|0.033282
21:37:15|0.033283
21:37:17|0.033283
21:37:18|0.033283
21:37:18|0.033276
21:37:20|0.033276
21:37:21|0.033276
21:37:22|0.033276
21:37:23|0.03327
21:37:24|0.03327
21:37:25|0.03327
21:37:26|0.03327
21:37:27|0.033277
21:37:28|0.033277
21:37:29|0.033277
21:37:30|0.033277
21:37:31|0.033277
21:37:32|0.033277
21:37:33|0.033277
21:37:34|0.033277
21:37:36|0.033277
21:37:36|0.033292
21:37:37|0.033292
21:37:39|0.033292
21:37:39|0.033292
21:37:40|0.033292
21:37:41|0.033292
21:37:43|0.033292
21:37:43|0.033303
21:37:45|0.033303
21:37:45|0.033303
21:37:47|0.033304
21:37:48|0.033325
21:37:48|0.033325
21:37:50|0.033325
21:37:51|0.033325
21:37:52|0.033325
21:37:53|0.033325
21:37:54|0.033325
21:37:55|0.033325
21:37:56|0.033325
21:37:57|0.033325
21:37:57|0.033325
21:37:59|0.033325
21:38:00|0.033325
21:38:00|0.033325
21:38:02|0.033306
21:38:04|0.033306
21:38:04|0.033306
21:38:05|0.033306
21:38:06|0.033306
21:38:08|0.033306
21:38:08|0.033306
21:38:10|0.033306
21:38:11|0.033306
21:38:11|0.033289
21:38:13|0.033292
21:38:15|0.033313
21:38:16|0.033313
21:38:17|0.033313
21:38:17|0.033313
21:38:18|0.033313
21:38:20|0.033325
21:38:21|0.033325
21:38:22|0.033347
21:38:22|0.033347
21:38:23|0.033347
21:38:24|0.033347
21:38:26|0.033347
21:38:27|0.033347
21:38:27|0.033347
21:38:28|0.033347
21:38:29|0.033347
21:38:30|0.033302
21:38:31|0.033302
21:38:32|0.033316
21:38:33|0.033316
21:38:35|0.033316
21:38:36|0.033316
21:38:37|0.033352
21:38:37|0.033356
21:38:38|0.033356
21:38:39|0.033356
21:38:40|0.033356
21:38:42|0.033356
21:38:43|0.033356
21:38:43|0.033356
21:38:44|0.033356
21:38:46|0.033356
21:38:47|0.033356
21:38:47|0.033356
21:38:48|0.033356
21:38:50|0.033356
21:38:50|0.033356
21:38:51|0.033348
21:38:53|0.033348
21:38:54|0.033348
21:38:54|0.033348
21:38:55|0.03329
21:38:56|0.03329
21:38:57|0.033286
21:38:58|0.033269
21:38:59|0.033248
21:39:00|0.033256
21:39:01|0.033256
21:39:02|0.033256
21:39:03|0.033256
21:39:05|0.033256
21:39:05|0.033256
21:39:06|0.033256
21:39:08|0.033256
21:39:10|0.033229
21:39:10|0.033232
21:39:11|0.033229
21:39:13|0.033229
21:39:14|0.033231
21:39:14|0.033224
21:39:17|0.033224
21:39:17|0.033224
21:39:18|0.033222
21:39:19|0.033222
21:39:21|0.033222
21:39:21|0.033222
21:39:23|0.033218
21:39:23|0.033218
21:39:24|0.033217
21:39:26|0.033198
21:39:27|0.033217
21:39:28|0.033217
21:39:29|0.033218
21:39:29|0.033218
21:39:31|0.033218
21:39:32|0.033218
21:39:33|0.033218
21:39:34|0.033218
21:39:35|0.033218
21:39:36|0.033218
21:39:37|0.033218
21:39:38|0.033218
21:39:39|0.033218
21:39:40|0.033218
21:39:41|0.033218
21:39:42|0.033218
21:39:43|0.033218
21:39:44|0.033218
21:39:45|0.033218
21:39:46|0.033218
21:39:47|0.033218
21:39:48|0.033224
21:39:49|0.033224
21:39:50|0.033224
21:39:51|0.033224
21:39:52|0.033224
21:39:53|0.033224
21:39:54|0.033224
21:39:55|0.033224
21:39:56|0.033264
21:39:57|0.033264
21:39:59|0.033264
21:39:59|0.033264
21:40:01|0.033264
21:40:01|0.033264
21:40:02|0.033247
21:40:03|0.033247
21:40:04|0.033247
21:40:06|0.033247
21:40:06|0.033247
21:40:07|0.033241
21:40:08|0.033241
21:40:09|0.033241
21:40:10|0.033241
21:40:11|0.033241
21:40:13|0.033241
21:40:13|0.033225
21:40:15|0.033225
21:40:16|0.033225
21:40:17|0.033226
21:40:18|0.033226
21:40:19|0.033226
21:40:20|0.033226
21:40:22|0.033226
21:40:23|0.033226
21:40:24|0.033226
21:40:25|0.033226
21:40:26|0.033226
21:40:26|0.033226
21:40:27|0.033226
21:40:29|0.033226
21:40:29|0.033226
21:40:31|0.033227
21:40:32|0.033227
21:40:33|0.033227
21:40:34|0.033227
21:40:35|0.033227
21:40:35|0.033227
21:40:37|0.033227
21:40:38|0.033227
21:40:39|0.033227
21:40:40|0.033223
21:40:42|0.033223
21:40:42|0.033244
21:40:43|0.033244
21:40:45|0.033246
21:40:45|0.033256
21:40:46|0.033256
21:40:47|0.033256
21:40:48|0.033256
21:40:50|0.033262
21:40:50|0.033262
21:40:52|0.033262
21:40:53|0.033262
21:40:53|0.033262
21:40:54|0.033262
21:40:55|0.033262
21:40:57|0.033262
21:40:57|0.033262
21:40:58|0.03328
21:41:00|0.03328
21:41:01|0.03328
21:41:01|0.033279
21:41:02|0.033279
21:41:04|0.033279
21:41:04|0.033279
21:41:06|0.033279
21:41:07|0.033279
21:41:07|0.033279
21:41:09|0.033279
21:41:09|0.033279
21:41:10|0.033279
21:41:11|0.033249
21:41:13|0.033268
21:41:13|0.033268
21:41:14|0.033268
21:41:16|0.033268
21:41:18|0.033268
21:41:19|0.033268
21:41:20|0.033268
21:41:21|0.033268
21:41:22|0.033265
21:41:23|0.033265
21:41:24|0.033265
21:41:25|0.033284
21:41:26|0.033284
21:41:27|0.033289
21:41:28|0.033289
21:41:29|0.033289
21:41:30|0.033289
21:41:32|0.033289
21:41:33|0.033289
21:41:33|0.033289
21:41:35|0.033289
21:41:35|0.033289
21:41:36|0.033289
21:41:37|0.033289
21:41:39|0.033289
21:41:39|0.033289
21:41:41|0.033289
21:41:41|0.033289
21:41:43|0.033289
21:41:43|0.033289
21:41:44|0.033277
21:41:45|0.033277
21:41:46|0.033277
21:41:47|0.033277
21:41:48|0.033277
21:41:49|0.033277
21:41:50|0.033277
21:41:52|0.033277
21:41:53|0.033277
21:41:53|0.033277
21:41:55|0.033277
21:41:56|0.033277
21:41:57|0.033277
21:41:58|0.033277
21:41:59|0.033277
21:42:00|0.033277
21:42:01|0.033277
21:42:02|0.033277
21:42:03|0.033277
21:42:04|0.033277
21:42:05|0.033277
21:42:06|0.033277
21:42:07|0.033277
21:42:08|0.033277
21:42:09|0.033277
21:42:10|0.033277
21:42:11|0.033257
21:42:12|0.033257
21:42:13|0.033257
21:42:14|0.033257
21:42:15|0.033257
21:42:16|0.033265
21:42:17|0.033265
21:42:18|0.033265
21:42:19|0.033265
21:42:20|0.033264
21:42:21|0.033264
21:42:22|0.033233
21:42:23|0.033254
21:42:24|0.033254
21:42:25|0.033254
21:42:27|0.033254
21:42:27|0.033254
21:42:29|0.033254
21:42:29|0.033254
21:42:30|0.033254
21:42:32|0.033254
21:42:32|0.033254
21:42:33|0.033254
21:42:35|0.033254
21:42:35|0.033254
21:42:37|0.033254
21:42:37|0.033254
21:42:39|0.033254
21:42:40|0.033257
21:42:40|0.033257
21:42:42|0.033257
21:42:42|0.033257
21:42:43|0.033257
21:42:44|0.033232
21:42:45|0.033232
21:42:46|0.033229
21:42:47|0.033229
21:42:48|0.033229
21:42:49|0.033229
21:42:50|0.033229
21:42:51|0.033229
21:42:52|0.033229
21:42:53|0.033229
21:42:54|0.033229
21:42:55|0.033229
21:42:57|0.033268
21:42:58|0.033268
21:42:59|0.033268
21:42:59|0.033268
21:43:00|0.033268
21:43:01|0.033268
21:43:02|0.033268
21:43:03|0.033248
21:43:04|0.033248
21:43:05|0.033248
21:43:07|0.033248
21:43:07|0.033236
21:43:09|0.033236
21:43:10|0.033252
21:43:10|0.033252
21:43:11|0.033252
21:43:12|0.033279
21:43:13|0.033281
21:43:14|0.033281
21:43:15|0.033281
21:43:16|0.033281
21:43:18|0.033281
21:43:20|0.033281
21:43:21|0.033281
21:43:22|0.033292
21:43:23|0.033292
21:43:23|0.033292
21:43:25|0.033285
21:43:26|0.033293
21:43:26|0.033293
21:43:28|0.033268
21:43:29|0.033268
21:43:29|0.033268
21:43:31|0.033268
21:43:31|0.033268
21:43:33|0.033268
21:43:34|0.033268
21:43:34|0.033268
21:43:36|0.033268
21:43:37|0.033268
21:43:37|0.03326
21:43:38|0.03326
21:43:40|0.03326
21:43:40|0.03326
21:43:42|0.03326
21:43:43|0.03326
21:43:44|0.03326
21:43:45|0.03326
21:43:45|0.03326
21:43:46|0.03326
21:43:48|0.03326
21:43:49|0.03326
21:43:50|0.03326
21:43:50|0.03326
21:43:51|0.03326
21:43:53|0.03326
21:43:54|0.03326
21:43:54|0.03326
21:43:55|0.03326
21:43:57|0.033268
21:43:58|0.033268
21:43:59|0.033268
21:44:00|0.033265
21:44:01|0.033265
21:44:02|0.033265
21:44:03|0.033265
21:44:04|0.033265
21:44:05|0.033265
21:44:07|0.033265
21:44:07|0.033248
21:44:08|0.033258
21:44:09|0.033258
21:44:10|0.033258
21:44:11|0.033258
21:44:12|0.033258
21:44:14|0.033258
21:44:14|0.033258
21:44:15|0.033258
21:44:16|0.033258
21:44:17|0.033258
21:44:18|0.033258
21:44:19|0.033258
21:44:21|0.033258
21:44:22|0.03326
21:44:23|0.033268
21:44:24|0.033268
21:44:25|0.033268
21:44:26|0.033254
21:44:27|0.033248
21:44:28|0.033248
21:44:29|0.033248
21:44:30|0.033248
21:44:31|0.033248
21:44:32|0.033248
21:44:33|0.033251
21:44:34|0.033251
21:44:36|0.033251
21:44:36|0.033259
21:44:38|0.033257
21:44:38|0.033248
21:44:39|0.033248
21:44:40|0.033248
21:44:42|0.033248
21:44:42|0.033248
21:44:43|0.033248
21:44:44|0.033209
21:44:46|0.033208
21:44:46|0.033198
21:44:48|0.033192
21:44:49|0.033192
21:44:50|0.033192
21:44:50|0.033182
21:44:52|0.033184
21:44:52|0.033184
21:44:54|0.03319
21:44:54|0.03319
21:44:56|0.03319
21:44:57|0.033185
21:44:58|0.033193
21:44:59|0.033193
21:44:59|0.033188
21:45:01|0.033188
21:45:01|0.033188
21:45:03|0.033188
21:45:04|0.033187
21:45:05|0.033187
21:45:06|0.033187
21:45:07|0.033187
21:45:08|0.033187
21:45:09|0.033187
21:45:10|0.03317
21:45:11|0.03317
21:45:12|0.033181
21:45:14|0.033181
21:45:14|0.033181
21:45:15|0.033181
21:45:16|0.033169
21:45:18|0.033175
21:45:18|0.033175
21:45:20|0.033165
21:45:21|0.033165
21:45:22|0.033169
21:45:23|0.033169
21:45:24|0.033169
21:45:25|0.033169
21:45:26|0.033169
21:45:27|0.033177
21:45:28|0.033177
21:45:30|0.033191
21:45:30|0.033191
21:45:31|0.033191
21:45:32|0.033191
21:45:34|0.033191
21:45:34|0.033191
21:45:36|0.033191
21:45:37|0.033191
21:45:37|0.033191
21:45:38|0.033191
21:45:39|0.033191
21:45:41|0.033171
21:45:41|0.033171
21:45:42|0.033171
21:45:44|0.033173
21:45:44|0.033173
21:45:45|0.033161
21:45:47|0.033152
21:45:48|0.033143
21:45:49|0.033143
21:45:50|0.033131
21:45:52|0.033131
21:45:53|0.033131
21:45:53|0.033131
21:45:54|0.033131
21:45:55|0.033131
21:45:56|0.033129
21:45:58|0.033129
21:45:58|0.033129
21:46:00|0.033129
21:46:00|0.03315
21:46:01|0.03315
21:46:02|0.033135
21:46:04|0.033135
21:46:04|0.033135
21:46:06|0.033135
21:46:08|0.033135
21:46:08|0.033135
21:46:10|0.033135
21:46:11|0.033139
21:46:11|0.033139
21:46:12|0.033139
21:46:13|0.033139
21:46:14|0.033139
21:46:15|0.033139
21:46:16|0.033139
21:46:17|0.033139
21:46:18|0.033139
21:46:19|0.033139
21:46:20|0.033143
21:46:22|0.033153
21:46:23|0.033153
21:46:25|0.033144
21:46:26|0.033151
21:46:27|0.033151
21:46:28|0.033151
21:46:28|0.033151
21:46:29|0.033151
21:46:30|0.033136
21:46:32|0.033136
21:46:32|0.033136
21:46:33|0.033136
21:46:34|0.033136
21:46:36|0.033136
21:46:37|0.033136
21:46:37|0.033154
21:46:38|0.033154
21:46:40|0.033154
21:46:40|0.033181
21:46:42|0.033167
21:46:42|0.033164
21:46:43|0.033164
21:46:45|0.033164
21:46:46|0.033164
21:46:47|0.033164
21:46:48|0.03316
21:46:49|0.03316
21:46:50|0.03316
21:46:51|0.03316
21:46:52|0.033161
21:46:53|0.033161
21:46:54|0.033161
21:46:55|0.033161
21:46:56|0.033163
21:46:57|0.033163
21:46:58|0.033163
21:46:59|0.033163
21:47:00|0.033163
21:47:01|0.033163
21:47:02|0.033158
21:47:03|0.033132
21:47:04|0.033132
21:47:06|0.033132
21:47:06|0.033199
21:47:08|0.03317
21:47:09|0.033158
21:47:09|0.033158
21:47:11|0.033164
21:47:12|0.033164
21:47:13|0.033164
21:47:14|0.033169
21:47:15|0.033163
21:47:16|0.033163
21:47:17|0.033155
21:47:18|0.033155
21:47:19|0.033154
21:47:20|0.033154
21:47:21|0.033147
21:47:23|0.033147
21:47:24|0.033147
21:47:24|0.033147
21:47:26|0.033131
21:47:27|0.033131
21:47:28|0.033132
21:47:28|0.033132
21:47:31|0.033132
21:47:31|0.033132
21:47:32|0.033132
21:47:34|0.033132
21:47:35|0.033132
21:47:36|0.033132
21:47:37|0.033132
21:47:38|0.033132
21:47:39|0.033132
21:47:39|0.033132
21:47:41|0.033132
21:47:42|0.033132
21:47:42|0.033132
21:47:44|0.033132
21:47:44|0.033132
21:47:45|0.033132
21:47:47|0.033132
21:47:47|0.033132
21:47:49|0.033132
21:47:49|0.033132
21:47:50|0.033132
21:47:51|0.033132
21:47:53|0.033132
21:47:53|0.033132
21:47:54|0.033144
21:47:55|0.033144
21:47:57|0.033144
21:47:57|0.033144
21:47:58|0.033144
21:48:00|0.033144
21:48:00|0.033144
21:48:01|0.033134
21:48:02|0.033107
21:48:03|0.033106
21:48:05|0.033116
21:48:06|0.033116
21:48:07|0.033108
21:48:08|0.033108
21:48:09|0.033106
21:48:10|0.033106
21:48:11|0.033106
21:48:12|0.033106
21:48:13|0.033098
21:48:14|0.033107
21:48:15|0.033187
21:48:16|0.033177
21:48:17|0.033177
21:48:18|0.033219
21:48:19|0.033212
21:48:20|0.033208
21:48:21|0.033208
21:48:22|0.033208
21:48:23|0.033208
21:48:24|0.033208
21:48:26|0.033208
21:48:26|0.033208
21:48:27|0.033197
21:48:29|0.033197
21:48:29|0.033197
21:48:30|0.033209
21:48:32|0.033209
21:48:32|0.033209
21:48:34|0.033196
21:48:35|0.033196
21:48:36|0.033208
21:48:36|0.0332
21:48:37|0.0332
21:48:38|0.0332
21:48:39|0.033214
21:48:41|0.033215
21:48:42|0.033215
21:48:43|0.033215
21:48:44|0.033215
21:48:44|0.033205
21:48:46|0.033205
21:48:47|0.033205
21:48:47|0.033205
21:48:49|0.033205
21:48:49|0.033205
21:48:51|0.033205
21:48:52|0.033205
21:48:53|0.033171
21:48:53|0.033171
21:48:55|0.033196
21:48:56|0.033196
21:48:57|0.033196
21:48:58|0.033191
21:48:58|0.033191
21:49:00|0.033191
21:49:00|0.033191
21:49:01|0.033191
21:49:03|0.033191
21:49:04|0.033208
21:49:05|0.033208
21:49:06|0.033208
21:49:07|0.033208
21:49:07|0.033208
21:49:09|0.033206
21:49:09|0.033206
21:49:11|0.033205
21:49:12|0.033205
21:49:13|0.033205
21:49:14|0.033205
21:49:14|0.033205
21:49:16|0.033205
21:49:17|0.033205
21:49:18|0.033205
21:49:18|0.033224
21:49:20|0.033206
21:49:21|0.033206
21:49:22|0.033206
21:49:23|0.033206
21:49:24|0.033209
21:49:26|0.033164
21:49:26|0.033164
21:49:28|0.033164
21:49:29|0.033164
21:49:30|0.033164
21:49:31|0.033164
21:49:32|0.033164
21:49:33|0.033164
21:49:34|0.033164
21:49:35|0.033164
21:49:36|0.033202
21:49:37|0.033202
21:49:38|0.033218
21:49:39|0.033219
21:49:40|0.033228
21:49:41|0.033224
21:49:42|0.033224
21:49:43|0.033224
21:49:44|0.033224
21:49:45|0.033224
21:49:46|0.033248
21:49:47|0.033248
21:49:48|0.033248
21:49:49|0.033248
21:49:50|0.033248
21:49:51|0.033248
21:49:52|0.033248
21:49:53|0.033248
21:49:54|0.033248
21:49:55|0.033248
21:49:56|0.033248
21:49:58|0.033225
21:49:58|0.033225
21:50:00|0.033225
21:50:00|0.033225
21:50:01|0.033225
21:50:02|0.033225
21:50:03|0.033225
21:50:04|0.033225
21:50:05|0.033225
21:50:07|0.033225
21:50:08|0.033225
21:50:09|0.033225
21:50:09|0.033225
21:50:10|0.033225
21:50:12|0.033225
21:50:13|0.033192
21:50:14|0.033192
21:50:15|0.033192
21:50:16|0.033192
21:50:17|0.033192
21:50:18|0.033192
21:50:19|0.033192
21:50:20|0.033192
21:50:21|0.033192
21:50:22|0.033192
21:50:22|0.033215
21:50:23|0.033215
21:50:26|0.033216
21:50:26|0.033216
21:50:27|0.033216
21:50:28|0.033216
21:50:30|0.033216
21:50:31|0.03319
21:50:32|0.03319
21:50:33|0.03319
21:50:34|0.033192
21:50:35|0.033192
21:50:37|0.033255
21:50:38|0.033255
21:50:39|0.033255
21:50:40|0.033211
21:50:41|0.033211
21:50:41|0.033211
21:50:43|0.033211
21:50:43|0.033233
21:50:44|0.033228
21:50:45|0.033228
21:50:46|0.033228
21:50:47|0.033218
21:50:48|0.033218
21:50:49|0.033218
21:50:50|0.033218
21:50:51|0.033218
21:50:53|0.033184
21:50:54|0.033226
21:50:55|0.033226
21:50:56|0.033226
21:50:57|0.033226
21:50:58|0.033211
21:50:59|0.033211
21:51:00|0.033211
21:51:01|0.033214
21:51:02|0.0332
21:51:03|0.033211
21:51:04|0.033211
21:51:05|0.033211
21:51:06|0.033211
21:51:07|0.033211
21:51:08|0.033211
21:51:09|0.033211
21:51:10|0.033211
21:51:11|0.033211
21:51:12|0.033211
21:51:13|0.033211
21:51:14|0.033211
21:51:15|0.033211
21:51:16|0.033197
21:51:17|0.03318
21:51:18|0.03318
21:51:19|0.03318
21:51:20|0.03318
21:51:21|0.03318
21:51:22|0.03317
21:51:23|0.03317
21:51:24|0.03317
21:51:26|0.03317
21:51:27|0.03317
21:51:28|0.03317
21:51:29|0.03317
21:51:30|0.03317
21:51:31|0.03317
21:51:32|0.03317
21:51:33|0.03318
21:51:34|0.03318
21:51:35|0.03318
21:51:36|0.03318
21:51:37|0.03318
21:51:38|0.03318
21:51:39|0.03318
21:51:40|0.03318
21:51:41|0.03318
21:51:42|0.03318
21:51:43|0.03318
21:51:44|0.03318
21:51:45|0.03318
21:51:46|0.03318
21:51:48|0.03318
21:51:48|0.03318
21:51:50|0.03318
21:51:51|0.03318
21:51:51|0.03318
21:51:53|0.033185
21:51:54|0.033185
21:51:54|0.033185
21:51:56|0.033185
21:51:56|0.033185
21:51:57|0.033185
21:51:59|0.033185
21:52:00|0.033201
21:52:00|0.033201
21:52:01|0.033201
21:52:02|0.033201
21:52:04|0.033201
21:52:04|0.033201
21:52:05|0.033201
21:52:06|0.033201
21:52:07|0.033201
21:52:08|0.033201
21:52:09|0.033201
21:52:11|0.033201
21:52:11|0.033201
21:52:12|0.033201
21:52:14|0.033201
21:52:15|0.033197
21:52:16|0.033197
21:52:16|0.033197
21:52:17|0.033191
21:52:19|0.033191
21:52:19|0.033191
21:52:21|0.033191
21:52:21|0.0332
21:52:23|0.0332
21:52:23|0.0332
21:52:24|0.0332
21:52:26|0.0332
21:52:27|0.0332
21:52:28|0.0332
21:52:29|0.033182
21:52:31|0.033182
21:52:32|0.033182
21:52:32|0.033182
21:52:34|0.033182
21:52:35|0.033182
21:52:35|0.033182
21:52:37|0.033182
21:52:38|0.033182
21:52:39|0.033182
21:52:40|0.033182
21:52:41|0.033182
21:52:42|0.033182
21:52:43|0.033182
21:52:44|0.033182
21:52:45|0.033182
21:52:46|0.033182
21:52:47|0.033182
21:52:48|0.033182
21:52:49|0.033182
21:52:50|0.0332
21:52:51|0.0332
21:52:52|0.0332
21:52:53|0.0332
21:52:55|0.0332
21:52:56|0.0332
21:52:56|0.0332
21:52:58|0.0332
21:52:58|0.0332
21:52:59|0.0332
21:53:00|0.0332
21:53:01|0.0332
21:53:02|0.0332
21:53:04|0.0332
21:53:04|0.0332
21:53:07|0.03318
21:53:07|0.033157
21:53:08|0.033155
21:53:09|0.033155
21:53:11|0.033158
21:53:11|0.033158
21:53:12|0.033158
21:53:13|0.033176
21:53:14|0.033176
21:53:15|0.033176
21:53:16|0.033176
21:53:17|0.033176
21:53:18|0.033176
21:53:20|0.033176
21:53:20|0.033176
21:53:21|0.033176
21:53:23|0.033176
21:53:23|0.033176
21:53:24|0.033176
21:53:25|0.033176
21:53:26|0.033176
21:53:28|0.033174
21:53:30|0.033174
21:53:31|0.033174
21:53:32|0.033174
21:53:32|0.033174
21:53:33|0.033155
21:53:34|0.033155
21:53:35|0.033155
21:53:37|0.033155
21:53:38|0.033155
21:53:38|0.033155
21:53:40|0.033134
21:53:40|0.033134
21:53:42|0.033125
21:53:43|0.033125
21:53:43|0.033125
21:53:44|0.033125
21:53:45|0.033125
21:53:46|0.033125
21:53:48|0.033125
21:53:48|0.033125
21:53:50|0.033125
21:53:50|0.033125
21:53:51|0.033125
21:53:53|0.033125
21:53:54|0.033125
21:53:55|0.033125
21:53:56|0.033112
21:53:57|0.033112
21:53:58|0.033128
21:53:59|0.033128
21:54:00|0.033128
21:54:01|0.033128
21:54:02|0.033128
21:54:03|0.033125
21:54:04|0.033125
21:54:05|0.033125
21:54:06|0.033127
21:54:07|0.033127
21:54:08|0.033122
21:54:09|0.033122
21:54:10|0.033122
21:54:11|0.033122
21:54:13|0.033122
21:54:13|0.033122
21:54:15|0.033122
21:54:15|0.033122
21:54:16|0.033113
21:54:18|0.033113
21:54:19|0.033125
21:54:19|0.033125
21:54:21|0.033125
21:54:22|0.033125
21:54:23|0.033125
21:54:23|0.033125
21:54:24|0.033125
21:54:26|0.033125
21:54:27|0.033125
21:54:27|0.033125
21:54:30|0.033125
21:54:31|0.033089
21:54:32|0.033101
21:54:32|0.033101
21:54:33|0.033093
21:54:35|0.033093
21:54:36|0.033093
21:54:37|0.033093
21:54:37|0.033064
21:54:39|0.033084
21:54:40|0.033084
21:54:42|0.033067
21:54:42|0.033067
21:54:43|0.033067
21:54:44|0.033066
21:54:46|0.033066
21:54:46|0.033066
21:54:47|0.033066
21:54:49|0.033066
21:54:50|0.033059
21:54:51|0.033059
21:54:52|0.033069
21:54:53|0.033069
21:54:54|0.033069
21:54:55|0.033069
21:54:55|0.033069
21:54:57|0.033069
21:54:58|0.033069
21:54:59|0.033069
21:55:00|0.033069
21:55:01|0.033042
21:55:02|0.033042
21:55:03|0.033053
21:55:04|0.033053
21:55:04|0.033053
21:55:06|0.033053
21:55:07|0.033053
21:55:08|0.033051
21:55:09|0.033053
21:55:10|0.033053
21:55:11|0.033053
21:55:12|0.033053
21:55:13|0.033053
21:55:14|0.033053
21:55:15|0.033053
21:55:16|0.033042
21:55:17|0.033061
21:55:18|0.033061
21:55:19|0.033061
21:55:20|0.033061
21:55:21|0.033061
21:55:22|0.033061
21:55:23|0.033061
21:55:24|0.033061
21:55:25|0.033061
21:55:26|0.033061
21:55:27|0.033061
21:55:28|0.033061
21:55:29|0.033061
21:55:31|0.033061
21:55:31|0.033061
21:55:33|0.033062
21:55:33|0.033062
21:55:35|0.033062
21:55:35|0.033062
21:55:36|0.033062
21:55:38|0.033035
21:55:39|0.033062
21:55:40|0.03308
21:55:41|0.03308
21:55:42|0.033075
21:55:43|0.033075
21:55:44|0.033075
21:55:45|0.033075
21:55:46|0.033075
21:55:47|0.033075
21:55:48|0.033075
21:55:49|0.033075
21:55:50|0.033075
21:55:51|0.033075
21:55:52|0.033075
21:55:53|0.033075
21:55:54|0.033075
21:55:55|0.033075
21:55:56|0.033075
21:55:57|0.033075
21:55:58|0.033075
21:55:59|0.033072
21:56:00|0.033072
21:56:01|0.03308
21:56:02|0.03308
21:56:03|0.03308
21:56:05|0.03308
21:56:06|0.033048
21:56:06|0.033048
21:56:08|0.033048
21:56:08|0.033048
21:56:09|0.033049
21:56:11|0.033049
21:56:12|0.033038
21:56:13|0.033038
21:56:14|0.033038
21:56:15|0.033057
21:56:15|0.033057
21:56:16|0.033057
21:56:18|0.033057
21:56:19|0.033057
21:56:20|0.033074
21:56:21|0.033067
21:56:22|0.033067
21:56:22|0.033067
21:56:24|0.033047
21:56:25|0.033046
21:56:26|0.033046
21:56:27|0.033046
21:56:29|0.033046
21:56:29|0.033046
21:56:30|0.033046
21:56:31|0.033036
21:56:32|0.033036
21:56:34|0.033046
21:56:35|0.03303
21:56:36|0.03303
21:56:37|0.03303
21:56:39|0.03303
21:56:40|0.03303
21:56:41|0.03303
21:56:42|0.03303
21:56:42|0.03303
21:56:43|0.03303
21:56:44|0.03303
21:56:46|0.03303
21:56:46|0.033046
21:56:47|0.033046
21:56:49|0.033046
21:56:50|0.033046
21:56:50|0.033046
21:56:51|0.033046
21:56:53|0.033033
21:56:54|0.033033
21:56:54|0.033033
21:56:55|0.033028
21:56:57|0.033032
21:56:58|0.033032
21:56:59|0.033032
21:57:00|0.033032
21:57:01|0.033032
21:57:02|0.033052
21:57:03|0.033052
21:57:04|0.033052
21:57:05|0.033052
21:57:06|0.033052
21:57:07|0.033052
21:57:08|0.033052
21:57:09|0.033052
21:57:10|0.033052
21:57:11|0.033052
21:57:12|0.033052
21:57:13|0.033064
21:57:14|0.033064
21:57:15|0.033064
21:57:16|0.033064
21:57:17|0.033064
21:57:18|0.033064
21:57:19|0.033064
21:57:20|0.033064
21:57:21|0.033073
21:57:22|0.033073
21:57:23|0.033073
21:57:24|0.033065
21:57:26|0.033073
21:57:27|0.033073
21:57:27|0.033073
21:57:28|0.033073
21:57:29|0.033073
21:57:30|0.033073
21:57:31|0.033073
21:57:33|0.033073
21:57:35|0.033073
21:57:36|0.033073
21:57:37|0.033073
21:57:38|0.033073
21:57:39|0.033069
21:57:40|0.033069
21:57:41|0.033088
21:57:42|0.033088
21:57:43|0.033088
21:57:44|0.033088
21:57:45|0.033088
21:57:46|0.033096
21:57:47|0.033096
21:57:49|0.033106
21:57:50|0.033142
21:57:50|0.033142
21:57:51|0.033142
21:57:52|0.033138
21:57:54|0.033139
21:57:55|0.033161
21:57:55|0.033142
21:57:57|0.033142
21:57:58|0.033142
21:57:59|0.033142
21:58:00|0.033154
21:58:01|0.033154
21:58:01|0.033154
21:58:03|0.033127
21:58:04|0.033146
21:58:05|0.033146
21:58:06|0.033163
21:58:06|0.033163
21:58:08|0.033163
21:58:09|0.033163
21:58:10|0.033163
21:58:11|0.033163
21:58:12|0.033163
21:58:13|0.033163
21:58:13|0.033191
21:58:14|0.033191
21:58:16|0.033166
21:58:16|0.033166
21:58:17|0.033166
21:58:19|0.033166
21:58:19|0.033174
21:58:20|0.033174
21:58:22|0.033174
21:58:23|0.033174
21:58:24|0.033174
21:58:25|0.033168
21:58:25|0.033168
21:58:27|0.033167
21:58:28|0.033167
21:58:28|0.033167
21:58:31|0.033153
21:58:31|0.033125
21:58:32|0.033125
21:58:33|0.03312
21:58:35|0.03312
21:58:35|0.03312
21:58:37|0.03312
21:58:39|0.033118
21:58:39|0.033125
21:58:40|0.033125
21:58:41|0.033126
21:58:42|0.033126
21:58:44|0.033128
21:58:45|0.033128
21:58:46|0.033128
21:58:47|0.033128
21:58:48|0.033128
21:58:49|0.0331
21:58:50|0.0331
21:58:51|0.0331
21:58:52|0.0331
21:58:53|0.0331
21:58:54|0.0331
21:58:55|0.033096
21:58:56|0.033096
21:58:57|0.033096
21:58:58|0.033096
21:58:59|0.033096
21:59:00|0.03307
21:59:01|0.033067
21:59:02|0.033067
21:59:03|0.033067
21:59:04|0.033067
21:59:05|0.033067
21:59:06|0.033067
21:59:07|0.033067
21:59:08|0.033067
21:59:09|0.033067
21:59:10|0.033067
21:59:11|0.033071
21:59:12|0.033073
21:59:13|0.033074
21:59:14|0.033087
21:59:15|0.033087
21:59:16|0.033087
21:59:17|0.033087
21:59:18|0.033087
21:59:19|0.033087
21:59:20|0.033094
21:59:21|0.033094
21:59:22|0.033094
21:59:23|0.033094
21:59:24|0.033094
21:59:25|0.03309
21:59:26|0.03309
21:59:27|0.03309
21:59:28|0.033095
21:59:29|0.033095
21:59:30|0.033095
21:59:31|0.033095
21:59:32|0.033086
21:59:33|0.033086
21:59:35|0.033086
21:59:35|0.033094
21:59:36|0.033096
21:59:38|0.033096
21:59:39|0.033096
21:59:40|0.033096
21:59:41|0.033096
21:59:43|0.033096
21:59:43|0.033096
21:59:44|0.033096
21:59:45|0.033096
21:59:46|0.033096
21:59:47|0.033096
21:59:49|0.033096
21:59:49|0.033096
21:59:50|0.033065
21:59:52|0.033065
21:59:52|0.033065
21:59:53|0.033065
21:59:54|0.033065
21:59:55|0.033095
21:59:56|0.033079
21:59:57|0.033079
21:59:59|0.033095
21:59:59|0.033095
22:00:01|0.033095
22:00:02|0.033095
22:00:03|0.033095
22:00:04|0.033095
22:00:04|0.033095
22:00:06|0.033142
22:00:07|0.033143
22:00:07|0.033161
22:00:09|0.03316
22:00:09|0.03316
22:00:10|0.03316
22:00:11|0.03316
22:00:13|0.03316
22:00:14|0.03316
22:00:14|0.033151
22:00:15|0.033151
22:00:16|0.033139
22:00:17|0.033139
22:00:19|0.033127
22:00:20|0.033127
22:00:21|0.033127
22:00:22|0.033115
22:00:23|0.033115
22:00:24|0.033115
22:00:25|0.033115
22:00:26|0.033115
22:00:27|0.033115
22:00:28|0.033115
22:00:32|0.033106
22:00:33|0.033106
22:00:34|0.033106
22:00:36|0.033106
22:00:38|0.033109
22:00:38|0.033109
22:00:40|0.033109
22:00:41|0.033109
22:00:42|0.033109
22:00:43|0.0331
22:00:45|0.0331
22:00:46|0.033106
22:00:47|0.033106
22:00:48|0.033106
22:00:49|0.033124
22:00:49|0.033085
22:00:51|0.033072
22:00:52|0.033072
22:00:53|0.033088
22:00:54|0.033088
22:00:54|0.033088
22:00:56|0.033088
22:00:57|0.033088
22:00:58|0.033088
22:00:59|0.033088
22:01:00|0.033088
22:01:01|0.033088
22:01:02|0.033088
22:01:03|0.033125
22:01:04|0.033118
22:01:05|0.033101
22:01:06|0.033101
22:01:07|0.033101
22:01:08|0.033101
22:01:09|0.033101
22:01:10|0.033101
22:01:11|0.033139
22:01:12|0.033136
22:01:13|0.033144
22:01:14|0.033144
22:01:16|0.033139
22:01:16|0.033125
22:01:17|0.033122
22:01:18|0.033122
22:01:19|0.033122
22:01:20|0.033122
22:01:21|0.033122
22:01:22|0.033122
22:01:23|0.033122
22:01:24|0.033122
22:01:25|0.033122
22:01:26|0.033122
22:01:27|0.033136
22:01:28|0.033136
22:01:29|0.033136
22:01:31|0.033127
22:01:31|0.033127
22:01:32|0.033141
22:01:33|0.033134
22:01:34|0.033133
22:01:36|0.033133
22:01:37|0.033133
22:01:39|0.033133
22:01:40|0.033133
22:01:41|0.033107
22:01:42|0.033107
22:01:43|0.033107
22:01:44|0.033107
22:01:45|0.033107
22:01:46|0.033097
22:01:47|0.033103
22:01:48|0.033103
22:01:50|0.033103
22:01:51|0.033103
22:01:51|0.033088
22:01:52|0.033088
22:01:54|0.033088
22:01:55|0.033088
22:01:56|0.033088
22:01:56|0.033096
22:01:57|0.033096
22:01:59|0.033096
22:02:00|0.033096
22:02:01|0.033096
22:02:01|0.033096
22:02:02|0.033096
22:02:04|0.033096
22:02:04|0.033096
22:02:06|0.033096
22:02:06|0.03311
22:02:07|0.033092
22:02:08|0.033089
22:02:10|0.033089
22:02:11|0.033089
22:02:11|0.033089
22:02:13|0.033104
22:02:14|0.033121
22:02:15|0.033121
22:02:16|0.033121
22:02:17|0.033128
22:02:18|0.03313
22:02:19|0.03313
22:02:20|0.03313
22:02:21|0.03313
22:02:21|0.03313
22:02:23|0.03316
22:02:24|0.033152
22:02:25|0.033152
22:02:25|0.033152
22:02:27|0.03321
22:02:28|0.03321
22:02:28|0.033197
22:02:30|0.033203
22:02:31|0.033201
22:02:32|0.033201
22:02:33|0.033207
22:02:34|0.033201
22:02:35|0.033201
22:02:35|0.033201
22:02:38|0.033196
22:02:38|0.033168
22:02:40|0.033169
22:02:41|0.033169
22:02:41|0.033169
22:02:43|0.033169
22:02:43|0.033169
22:02:45|0.033169
22:02:46|0.03317
22:02:47|0.03317
22:02:48|0.033151
22:02:49|0.03316
22:02:50|0.03316
22:02:51|0.03316
22:02:52|0.03316
22:02:53|0.033161
22:02:54|0.033161
22:02:55|0.033161
22:02:56|0.033152
22:02:57|0.033152
22:02:58|0.033152
22:02:59|0.03314
22:03:00|0.033154
22:03:01|0.033154
22:03:02|0.033154
22:03:03|0.033154
22:03:05|0.033154
22:03:06|0.033154
22:03:07|0.033154
22:03:07|0.033157
22:03:08|0.033157
22:03:10|0.033154
22:03:10|0.033154
22:03:11|0.033156
22:03:13|0.033156
22:03:13|0.033156
22:03:14|0.033156
22:03:15|0.033156
22:03:16|0.033156
22:03:17|0.033156
22:03:18|0.033159
22:03:19|0.033159
22:03:20|0.033159
22:03:21|0.033156
22:03:22|0.033156
22:03:23|0.033156
22:03:24|0.033165
22:03:25|0.033165
22:03:26|0.033165
22:03:27|0.033165
22:03:28|0.033165
22:03:29|0.033178
22:03:30|0.033178
22:03:31|0.033178
22:03:32|0.033178
22:03:33|0.033178
22:03:34|0.033178
22:03:36|0.033178
22:03:36|0.033178
22:03:38|0.033213
22:03:39|0.033213
22:03:40|0.033213
22:03:41|0.033213
22:03:42|0.033197
22:03:43|0.033197
22:03:44|0.033197
22:03:45|0.033197
22:03:46|0.033197
22:03:47|0.033197
22:03:48|0.033197
22:03:49|0.033197
22:03:50|0.033197
22:03:51|0.033197
22:03:52|0.033197
22:03:53|0.033197
22:03:55|0.03317
22:03:56|0.03317
22:03:56|0.03317
22:03:58|0.033148
22:03:58|0.033166
22:03:59|0.033133
22:04:00|0.033133
22:04:01|0.033133
22:04:03|0.033127
22:04:03|0.033169
22:04:05|0.033154
22:04:05|0.033154
22:04:06|0.033154
22:04:08|0.033154
22:04:08|0.033154
22:04:09|0.033154
22:04:10|0.033154
22:04:11|0.033154
22:04:12|0.033154
22:04:13|0.033175
22:04:15|0.033175
22:04:15|0.033175
22:04:17|0.033175
22:04:18|0.033175
22:04:18|0.033175
22:04:19|0.033175
22:04:20|0.033175
22:04:21|0.033175
22:04:22|0.033175
22:04:24|0.033175
22:04:24|0.033175
22:04:25|0.033175
22:04:26|0.033175
22:04:27|0.033175
22:04:29|0.033175
22:04:29|0.033175
22:04:30|0.033175
22:04:32|0.033175
22:04:33|0.033188
22:04:33|0.033188
22:04:35|0.033188
22:04:35|0.033199
22:04:36|0.033199
22:04:37|0.033187
22:04:39|0.033187
22:04:41|0.033187
22:04:42|0.033195
22:04:43|0.033195
22:04:45|0.033195
22:04:45|0.033195
22:04:47|0.033195
22:04:48|0.033186
22:04:49|0.033186
22:04:51|0.0332
22:04:52|0.0332
22:04:53|0.0332
22:04:54|0.033153
22:04:55|0.033189
22:04:56|0.033189
22:04:58|0.033189
22:04:58|0.033189
22:04:59|0.033189
22:05:00|0.033238
22:05:02|0.033238
22:05:03|0.03329
22:05:04|0.03331
22:05:05|0.03332
22:05:06|0.033334
22:05:07|0.033334
22:05:08|0.033334
22:05:09|0.033334
22:05:10|0.033347
22:05:10|0.033347
22:05:12|0.033347
22:05:12|0.033347
22:05:14|0.033347
22:05:14|0.033368
22:05:15|0.033356
22:05:17|0.033368
22:05:18|0.033369
22:05:19|0.033369
22:05:20|0.033373
22:05:21|0.03338
22:05:22|0.03338
22:05:23|0.03338
22:05:24|0.033397
22:05:25|0.033397
22:05:26|0.033397
22:05:27|0.033387
22:05:28|0.033387
22:05:29|0.033387
22:05:30|0.033387
22:05:31|0.033387
22:05:32|0.0334
22:05:33|0.0334
22:05:34|0.033394
22:05:35|0.033394
22:05:36|0.033369
22:05:37|0.033348
22:05:38|0.033348
22:05:39|0.033348
22:05:41|0.033348
22:05:42|0.033348
22:05:43|0.033348
22:05:44|0.033348
22:05:45|0.033348
22:05:46|0.033328
22:05:47|0.033328
22:05:48|0.033328
22:05:49|0.033342
22:05:50|0.033342
22:05:51|0.033342
22:05:53|0.033342
22:05:54|0.033342
22:05:55|0.033342
22:05:56|0.033342
22:05:56|0.03339
22:05:57|0.03339
22:05:59|0.033427
22:06:00|0.033427
22:06:00|0.033402
22:06:02|0.033452
22:06:03|0.033423
22:06:03|0.033423
22:06:05|0.033402
22:06:06|0.0334
22:06:07|0.033377
22:06:07|0.033377
22:06:09|0.033404
22:06:10|0.033404
22:06:11|0.033413
22:06:12|0.033413
22:06:12|0.033413
22:06:14|0.033413
22:06:14|0.033391
22:06:16|0.033409
22:06:17|0.033408
22:06:18|0.033408
22:06:19|0.033408
22:06:20|0.033408
22:06:20|0.0334
22:06:22|0.0334
22:06:23|0.0334
22:06:23|0.0334
22:06:25|0.033408
22:06:26|0.033408
22:06:27|0.033414
22:06:28|0.033414
22:06:28|0.033414
22:06:30|0.033414
22:06:30|0.033414
22:06:31|0.033437
22:06:33|0.033437
22:06:33|0.033437
22:06:34|0.033437
22:06:35|0.033437
22:06:37|0.033437
22:06:37|0.033437
22:06:39|0.033447
22:06:40|0.033447
22:06:41|0.033447
22:06:42|0.033447
22:06:44|0.033447
22:06:44|0.033447
22:06:46|0.033444
22:06:47|0.033428
22:06:48|0.033443
22:06:49|0.033443
22:06:50|0.033443
22:06:51|0.033443
22:06:53|0.033443
22:06:53|0.033443
22:06:54|0.033443
22:06:55|0.033443
22:06:57|0.033428
22:06:58|0.033428
22:06:58|0.0334
22:06:59|0.033413
22:07:00|0.033413
22:07:01|0.033413
22:07:02|0.033432
22:07:03|0.033432
22:07:04|0.033432
22:07:05|0.033432
22:07:06|0.033432
22:07:08|0.033432
22:07:08|0.033432
22:07:10|0.033432
22:07:11|0.033432
22:07:12|0.03344
22:07:13|0.03344
22:07:14|0.03344
22:07:15|0.03344
22:07:16|0.033425
22:07:17|0.033425
22:07:18|0.033425
22:07:19|0.033437
22:07:20|0.033437
22:07:21|0.033437
22:07:22|0.033437
22:07:23|0.033441
22:07:24|0.033422
22:07:25|0.033422
22:07:26|0.033438
22:07:27|0.033438
22:07:28|0.033438
22:07:29|0.033438
22:07:30|0.033438
22:07:31|0.033438
22:07:32|0.033398
22:07:33|0.033398
22:07:34|0.033398
22:07:35|0.033398
22:07:36|0.033405
22:07:37|0.033405
22:07:38|0.033405
22:07:40|0.033405
22:07:41|0.033405
22:07:41|0.033405
22:07:43|0.033405
22:07:44|0.033405
22:07:46|0.033405
22:07:47|0.033405
22:07:47|0.033405
22:07:49|0.033405
22:07:50|0.03341
22:07:50|0.03341
22:07:52|0.03341
22:07:53|0.033389
22:07:54|0.033405
22:07:55|0.033423
22:07:56|0.033423
22:07:57|0.033423
22:07:58|0.033423
22:07:59|0.033423
22:08:00|0.033423
22:08:00|0.033423
22:08:01|0.033423
22:08:03|0.033423
22:08:04|0.033423
22:08:05|0.03342
22:08:05|0.03342
22:08:07|0.03342
22:08:07|0.033419
22:08:09|0.033419
22:08:10|0.033419
22:08:11|0.033419
22:08:12|0.033419
22:08:13|0.033419
22:08:14|0.033359
22:08:15|0.033359
22:08:16|0.033323
22:08:17|0.033323
22:08:18|0.033323
22:08:19|0.033323
22:08:20|0.03332
22:08:20|0.03332
22:08:21|0.03332
22:08:23|0.03332
22:08:24|0.033335
22:08:24|0.033335
22:08:25|0.033352
22:08:27|0.033352
22:08:28|0.033352
22:08:29|0.033375
22:08:30|0.033375
22:08:31|0.033347
22:08:32|0.033347
22:08:33|0.033347
22:08:34|0.033347
22:08:35|0.033331
22:08:36|0.033331
22:08:37|0.033331
22:08:38|0.033331
22:08:39|0.03332
22:08:40|0.03332
22:08:41|0.03332
22:08:42|0.03332
22:08:43|0.03332
22:08:44|0.03332
22:08:45|0.033304
22:08:47|0.033338
22:08:48|0.033338
22:08:50|0.033338
22:08:50|0.033338
22:08:52|0.033338
22:08:52|0.033349
22:08:54|0.033349
22:08:55|0.033349
22:08:56|0.033349
22:08:56|0.033349
22:08:57|0.033349
22:08:58|0.033349
22:09:00|0.033357
22:09:01|0.033342
22:09:02|0.033359
22:09:03|0.033359
22:09:03|0.033359
22:09:05|0.033359
22:09:06|0.03332
22:09:07|0.03332
22:09:08|0.03332
22:09:09|0.03332
22:09:09|0.03332
22:09:11|0.03332
22:09:12|0.03332
22:09:13|0.03335
22:09:14|0.03335
22:09:15|0.03335
22:09:16|0.03335
22:09:17|0.03335
22:09:17|0.03335
22:09:19|0.03335
22:09:19|0.03335
22:09:21|0.03335
22:09:22|0.033381
22:09:23|0.033381
22:09:23|0.033381
22:09:25|0.033381
22:09:25|0.033357
22:09:27|0.033366
22:09:28|0.033366
22:09:28|0.033366
22:09:30|0.033366
22:09:31|0.033366
22:09:32|0.033366
22:09:33|0.033366
22:09:34|0.033366
22:09:35|0.033366
22:09:36|0.033366
22:09:37|0.033366
22:09:38|0.033366
22:09:39|0.033366
22:09:40|0.033366
22:09:41|0.033366
22:09:42|0.033366
22:09:43|0.033366
22:09:45|0.033366
22:09:46|0.033366
22:09:47|0.033366
22:09:49|0.033366
22:09:50|0.033366
22:09:51|0.033366
22:09:52|0.033366
22:09:53|0.033366
22:09:54|0.033366
22:09:55|0.033366
22:09:56|0.033366
22:09:57|0.033366
22:09:58|0.033326
22:09:59|0.033326
22:10:00|0.033326
22:10:01|0.033326
22:10:02|0.033326
22:10:03|0.033326
22:10:04|0.033326
22:10:05|0.033326
22:10:07|0.033338
22:10:07|0.033338
22:10:08|0.033338
22:10:10|0.033344
22:10:11|0.033344
22:10:11|0.033344
22:10:12|0.033305
22:10:13|0.033305
22:10:14|0.033305
22:10:15|0.033317
22:10:16|0.033325
22:10:17|0.033325
22:10:18|0.033325
22:10:19|0.033325
22:10:20|0.03331
22:10:21|0.033321
22:10:23|0.033321
22:10:23|0.0333
22:10:24|0.0333
22:10:25|0.0333
22:10:26|0.0333
22:10:27|0.0333
22:10:28|0.0333
22:10:29|0.0333
22:10:30|0.033305
22:10:31|0.033305
22:10:32|0.033305
22:10:34|0.033305
22:10:34|0.033305
22:10:35|0.033305
22:10:36|0.033305
22:10:37|0.033305
22:10:38|0.033305
22:10:40|0.033305
22:10:40|0.033305
22:10:41|0.033305
22:10:42|0.033305
22:10:43|0.033305
22:10:45|0.033305
22:10:46|0.033305
22:10:48|0.033305
22:10:49|0.033305
22:10:50|0.033305
22:10:51|0.033305
22:10:53|0.033305
22:10:54|0.033305
22:10:54|0.033305
22:10:55|0.033302
22:10:57|0.033302
22:10:57|0.033302
22:10:58|0.033302
22:10:59|0.033293
22:11:00|0.033293
22:11:02|0.033293
22:11:03|0.033293
22:11:04|0.033293
22:11:05|0.033293
22:11:06|0.033293
22:11:07|0.033293
22:11:08|0.033293
22:11:09|0.033293
22:11:10|0.033293
22:11:11|0.033293
22:11:12|0.033293
22:11:13|0.033293
22:11:14|0.033293
22:11:15|0.033274
22:11:16|0.033274
22:11:17|0.033292
22:11:18|0.033296
22:11:19|0.033305
22:11:20|0.033305
22:11:21|0.033305
22:11:22|0.033305
22:11:23|0.033305
22:11:24|0.033305
22:11:25|0.033317
22:11:26|0.033317
22:11:27|0.033317
22:11:28|0.033317
22:11:29|0.033284
22:11:31|0.033284
22:11:31|0.033284
22:11:33|0.033284
22:11:33|0.033284
22:11:35|0.033284
22:11:35|0.033284
22:11:37|0.033284
22:11:37|0.033284
22:11:38|0.033284
22:11:39|0.033284
22:11:41|0.033284
22:11:42|0.033284
22:11:43|0.033284
22:11:44|0.033284
22:11:44|0.033284
22:11:47|0.033284
22:11:47|0.033284
22:11:49|0.033284
22:11:51|0.033284
22:11:52|0.033284
22:11:52|0.033284
22:11:54|0.033313
22:11:54|0.033313
22:11:55|0.033315
22:11:57|0.033315
22:11:57|0.033315
22:11:58|0.033315
22:11:59|0.033315
22:12:00|0.033315
22:12:02|0.033315
22:12:02|0.033315
22:12:04|0.033315
22:12:04|0.033315
22:12:05|0.033315
22:12:07|0.033315
22:12:07|0.033315
22:12:09|0.033315
22:12:09|0.033315
22:12:10|0.033315
22:12:12|0.033315
22:12:13|0.033338
22:12:14|0.033338
22:12:15|0.033338
22:12:15|0.033338
22:12:16|0.033319
22:12:18|0.03331
22:12:18|0.03331
22:12:19|0.03331
22:12:21|0.03331
22:12:22|0.03331
22:12:22|0.033315
22:12:23|0.033315
22:12:24|0.033315
22:12:25|0.033315
22:12:26|0.033315
22:12:27|0.033315
22:12:29|0.033333
22:12:30|0.033333
22:12:30|0.033333
22:12:31|0.033352
22:12:33|0.033352
22:12:33|0.033326
22:12:34|0.033326
22:12:35|0.033326
22:12:36|0.033326
22:12:37|0.033326
22:12:39|0.033326
22:12:40|0.033348
22:12:40|0.033348
22:12:41|0.033348
22:12:43|0.033348
22:12:43|0.033348
22:12:44|0.033348
22:12:46|0.033348
22:12:47|0.033345
22:12:48|0.033345
22:12:50|0.033345
22:12:51|0.033324
22:12:52|0.033315
22:12:53|0.033315
22:12:54|0.033315
22:12:55|0.033315
22:12:56|0.033315
22:12:57|0.033315
22:12:58|0.033315
22:12:59|0.033315
22:13:00|0.033315
22:13:01|0.033315
22:13:02|0.033308
22:13:02|0.033308
22:13:04|0.033308
22:13:05|0.033308
22:13:06|0.033308
22:13:08|0.033308
22:13:09|0.033324
22:13:10|0.033324
22:13:10|0.033324
22:13:12|0.033324
22:13:12|0.033324
22:13:13|0.033324
22:13:14|0.033324
22:13:15|0.033324
22:13:16|0.033324
22:13:17|0.033396
22:13:19|0.033396
22:13:20|0.033396
22:13:21|0.033407
22:13:22|0.033407
22:13:23|0.033407
22:13:24|0.033407
22:13:25|0.033407
22:13:26|0.033407
22:13:26|0.033407
22:13:28|0.033406
22:13:29|0.033406
22:13:29|0.033406
22:13:30|0.033406
22:13:31|0.033406
22:13:32|0.033406
22:13:34|0.033431
22:13:35|0.033448
22:13:35|0.033448
22:13:37|0.033448
22:13:38|0.033422
22:13:39|0.033422
22:13:40|0.033422
22:13:41|0.033422
22:13:41|0.033436
22:13:42|0.033436
22:13:43|0.033436
22:13:45|0.033436
22:13:45|0.033429
22:13:46|0.033429
22:13:49|0.03345
22:13:50|0.03345
22:13:51|0.033446
22:13:52|0.033446
22:13:52|0.033446
22:13:54|0.033446
22:13:55|0.033462
22:13:55|0.033462
22:13:56|0.033453
22:13:57|0.033453
22:13:58|0.033453
22:14:01|0.03346
22:14:02|0.033453
22:14:03|0.033453
22:14:04|0.033453
22:14:05|0.033453
22:14:05|0.033453
22:14:06|0.033461
22:14:07|0.033461
22:14:08|0.033447
22:14:10|0.033447
22:14:11|0.033458
22:14:12|0.033458
22:14:13|0.033458
22:14:14|0.033458
22:14:15|0.033458
22:14:16|0.033461
22:14:17|0.033456
22:14:18|0.033448
22:14:19|0.033448
22:14:20|0.033447
22:14:21|0.033447
22:14:22|0.033468
22:14:23|0.033468
22:14:24|0.033468
22:14:25|0.033468
22:14:26|0.033448
22:14:27|0.033448
22:14:28|0.033448
22:14:29|0.033448
22:14:30|0.033448
22:14:31|0.033448
22:14:32|0.033448
22:14:33|0.033448
22:14:34|0.033448
22:14:35|0.033448
22:14:36|0.033447
22:14:37|0.033447
22:14:38|0.033447
22:14:39|0.033385
22:14:40|0.033413
22:14:41|0.033413
22:14:42|0.033413
22:14:43|0.033413
22:14:44|0.033413
22:14:45|0.033383
22:14:46|0.033383
22:14:47|0.033383
22:14:48|0.033383
22:14:49|0.033383
22:14:50|0.033383
22:14:51|0.033383
22:14:52|0.033383
22:14:53|0.033383
22:14:54|0.033383
22:14:55|0.033383
22:14:57|0.033383
22:14:58|0.033383
22:14:59|0.033383
22:15:00|0.033383
22:15:00|0.033384
22:15:01|0.033384
22:15:03|0.033384
22:15:03|0.033384
22:15:05|0.033384
22:15:05|0.033384
22:15:06|0.033384
22:15:08|0.033384
22:15:09|0.033384
22:15:10|0.033363
22:15:11|0.033363
22:15:12|0.033363
22:15:13|0.033363
22:15:14|0.033363
22:15:15|0.033363
22:15:16|0.033363
22:15:17|0.033381
22:15:18|0.033381
22:15:19|0.033377
22:15:19|0.033377
22:15:21|0.033377
22:15:21|0.033377
22:15:23|0.033394
22:15:24|0.033394
22:15:25|0.033376
22:15:26|0.033376
22:15:27|0.033396
22:15:28|0.033396
22:15:29|0.033396
22:15:30|0.033409
22:15:31|0.033409
22:15:32|0.033409
22:15:33|0.033409
22:15:34|0.033409
22:15:35|0.033384
22:15:36|0.03339
22:15:37|0.03339
22:15:38|0.03339
22:15:39|0.033391
22:15:40|0.033391
22:15:41|0.033391
22:15:42|0.033391
22:15:43|0.033417
22:15:44|0.033417
22:15:45|0.033417
22:15:46|0.033417
22:15:47|0.033424
22:15:48|0.033424
22:15:49|0.033424
22:15:51|0.033424
22:15:51|0.033432
22:15:53|0.033432
22:15:53|0.033432
22:15:55|0.033432
22:15:56|0.033432
22:15:57|0.033432
22:15:58|0.033432
22:15:59|0.033432
22:16:00|0.033432
22:16:01|0.033433
22:16:02|0.03344
22:16:03|0.03344
22:16:04|0.03344
22:16:05|0.03344
22:16:07|0.03344
22:16:08|0.03344
22:16:08|0.03344
22:16:10|0.033445
22:16:11|0.033445
22:16:11|0.033445
22:16:13|0.033445
22:16:14|0.033445
22:16:15|0.033451
22:16:16|0.033451
22:16:17|0.033451
22:16:18|0.033451
22:16:19|0.033451
22:16:19|0.033469
22:16:21|0.033485
22:16:21|0.033485
22:16:23|0.033485
22:16:24|0.033485
22:16:25|0.033485
22:16:26|0.033485
22:16:27|0.033485
22:16:28|0.033485
22:16:29|0.033485
22:16:31|0.033485
22:16:32|0.033485
22:16:32|0.033485
22:16:33|0.033485
22:16:34|0.033485
22:16:35|0.033485
22:16:36|0.033485
22:16:37|0.033485
22:16:39|0.033485
22:16:39|0.033499
22:16:40|0.033499
22:16:41|0.033483
22:16:42|0.033493
22:16:43|0.033493
22:16:44|0.033493
22:16:45|0.033493
22:16:46|0.033499
22:16:47|0.033499
22:16:49|0.033499
22:16:50|0.033499
22:16:51|0.033494
22:16:52|0.033468
22:16:54|0.033468
22:16:55|0.033468
22:16:57|0.033468
22:16:58|0.033456
22:16:59|0.033456
22:17:00|0.033474
22:17:01|0.033474
22:17:01|0.033474
22:17:03|0.033474
22:17:03|0.033474
22:17:05|0.03344
22:17:05|0.03344
22:17:07|0.033433
22:17:07|0.033485
22:17:09|0.033485
22:17:09|0.033425
22:17:10|0.033425
22:17:11|0.033425
22:17:13|0.033425
22:17:13|0.033425
22:17:14|0.033425
22:17:15|0.033425
22:17:16|0.033425
22:17:17|0.033425
22:17:19|0.033457
22:17:19|0.033457
22:17:21|0.033457
22:17:22|0.033457
22:17:22|0.033457
22:17:24|0.033457
22:17:25|0.033457
22:17:25|0.033457
22:17:27|0.033457
22:17:28|0.033457
22:17:29|0.033457
22:17:30|0.033457
22:17:30|0.033457
22:17:32|0.033457
22:17:33|0.033457
22:17:34|0.033457
22:17:35|0.033457
22:17:36|0.033457
22:17:37|0.033416
22:17:38|0.033416
22:17:39|0.033408
22:17:40|0.033405
22:17:42|0.033405
22:17:42|0.03344
22:17:43|0.03344
22:17:44|0.03344
22:17:46|0.03344
22:17:46|0.03344
22:17:47|0.03344
22:17:48|0.033414
22:17:49|0.033414
22:17:50|0.033414
22:17:51|0.033414
22:17:52|0.033409
22:17:54|0.033409
22:17:55|0.033409
22:17:55|0.033409
22:17:57|0.033409
22:17:58|0.033397
22:17:58|0.0334
22:17:59|0.033402
22:18:00|0.033386
22:18:01|0.033386
22:18:02|0.033386
22:18:03|0.033386
22:18:05|0.033386
22:18:06|0.033386
22:18:07|0.033386
22:18:07|0.033386
22:18:08|0.033386
22:18:10|0.033386
22:18:11|0.033386
22:18:12|0.033386
22:18:13|0.033386
22:18:14|0.033386
22:18:15|0.033386
22:18:16|0.033386
22:18:17|0.033386
22:18:18|0.033386
22:18:19|0.033386
22:18:20|0.033386
22:18:21|0.033386
22:18:22|0.033386
22:18:23|0.033393
22:18:24|0.033393
22:18:25|0.033393
22:18:26|0.033387
22:18:27|0.033386
22:18:28|0.033386
22:18:29|0.033386
22:18:30|0.033386
22:18:31|0.033388
22:18:32|0.033388
22:18:33|0.033388
22:18:34|0.033388
22:18:35|0.033388
22:18:36|0.033388
22:18:37|0.033388
22:18:38|0.033388
22:18:39|0.033388
22:18:40|0.033388
22:18:41|0.033431
22:18:42|0.033431
22:18:43|0.033431
22:18:44|0.033431
22:18:45|0.033431
22:18:46|0.033431
22:18:47|0.033431
22:18:48|0.033427
22:18:49|0.033427
22:18:50|0.033427
22:18:51|0.033427
22:18:52|0.033427
22:18:54|0.033427
22:18:55|0.033426
22:18:55|0.033426
22:18:56|0.033426
22:18:58|0.033426
22:18:59|0.033426
22:19:00|0.03341
22:19:01|0.03341
22:19:02|0.03341
22:19:03|0.03341
22:19:03|0.03341
22:19:06|0.03341
22:19:06|0.033409
22:19:07|0.033409
22:19:09|0.033409
22:19:09|0.033395
22:19:10|0.033395
22:19:11|0.033395
22:19:12|0.033395
22:19:14|0.033395
22:19:14|0.033412
22:19:16|0.033412
22:19:17|0.033412
22:19:17|0.033412
22:19:19|0.033412
22:19:20|0.033412
22:19:20|0.033412
22:19:22|0.033412
22:19:23|0.033412
22:19:24|0.033431
22:19:24|0.033431
22:19:26|0.033431
22:19:27|0.033431
22:19:28|0.033431
22:19:28|0.033431
22:19:30|0.033431
22:19:31|0.033427
22:19:32|0.033432
22:19:32|0.033432
22:19:34|0.033432
22:19:35|0.033432
22:19:35|0.033432
22:19:36|0.033432
22:19:38|0.033432
22:19:39|0.033456
22:19:40|0.033456
22:19:40|0.033456
22:19:42|0.033466
22:19:42|0.033472
22:19:43|0.033472
22:19:44|0.033472
22:19:45|0.033472
22:19:47|0.033472
22:19:48|0.033472
22:19:49|0.033477
22:19:50|0.033485
22:19:50|0.033485
22:19:52|0.033485
22:19:53|0.033494
22:19:55|0.033494
22:19:56|0.033494
22:19:57|0.033494
22:19:58|0.033494
22:19:59|0.033494
22:20:00|0.033494
22:20:02|0.033494
22:20:02|0.033494
22:20:03|0.033494
22:20:05|0.033494
22:20:05|0.033494
22:20:06|0.033494
22:20:07|0.033494
22:20:08|0.033532
22:20:10|0.033515
22:20:10|0.033504
22:20:11|0.033504
22:20:13|0.033504
22:20:14|0.033553
22:20:14|0.033555
22:20:15|0.033582
22:20:16|0.033615
22:20:17|0.03357
22:20:18|0.03357
22:20:19|0.03357
22:20:20|0.03357
22:20:21|0.033554
22:20:22|0.033554
22:20:23|0.033554
22:20:24|0.033554
22:20:25|0.033554
22:20:26|0.033554
22:20:28|0.033554
22:20:29|0.033554
22:20:29|0.033554
22:20:30|0.033554
22:20:31|0.033554
22:20:33|0.033554
22:20:33|0.033554
22:20:34|0.033576
22:20:35|0.033576
22:20:37|0.033576
22:20:38|0.033557
22:20:39|0.033557
22:20:39|0.033551
22:20:40|0.033551
22:20:42|0.03354
22:20:42|0.033543
22:20:43|0.033543
22:20:44|0.033537
22:20:45|0.033537
22:20:46|0.033537
22:20:47|0.033537
22:20:48|0.033548
22:20:49|0.033548
22:20:50|0.033548
22:20:51|0.033548
22:20:52|0.033548
22:20:53|0.033548
22:20:55|0.033548
22:20:57|0.033537
22:20:57|0.033528
22:20:58|0.033528
22:21:00|0.033528
22:21:01|0.033528
22:21:02|0.033526
22:21:03|0.033526
22:21:04|0.033526
22:21:05|0.033526
22:21:06|0.033526
22:21:07|0.033526
22:21:08|0.033526
22:21:09|0.03356
22:21:10|0.03356
22:21:11|0.03356
22:21:12|0.03356
22:21:13|0.03356
22:21:14|0.03356
22:21:15|0.03356
22:21:16|0.03356
22:21:17|0.033545
22:21:18|0.033545
22:21:20|0.033504
22:21:21|0.033498
22:21:22|0.033491
22:21:23|0.033468
22:21:24|0.033468
22:21:25|0.03349
22:21:26|0.03349
22:21:27|0.033509
22:21:28|0.033508
22:21:28|0.033508
22:21:30|0.033508
22:21:31|0.033508
22:21:32|0.033548
22:21:33|0.033523
22:21:33|0.03349
22:21:34|0.033518
22:21:36|0.033518
22:21:37|0.033541
22:21:38|0.033541
22:21:39|0.033541
22:21:40|0.033541
22:21:41|0.033538
22:21:42|0.033538
22:21:43|0.033538
22:21:44|0.033538
22:21:45|0.033525
22:21:46|0.033525
22:21:47|0.033525
22:21:48|0.033525
22:21:49|0.033525
22:21:50|0.033525
22:21:51|0.033525
22:21:52|0.033525
22:21:53|0.033525
22:21:54|0.033525
22:21:55|0.033525
22:21:57|0.033525
22:21:58|0.033577
22:21:59|0.033577
22:22:00|0.033577
22:22:01|0.033577
22:22:02|0.033577
22:22:03|0.033577
22:22:04|0.033577
22:22:05|0.033553
22:22:06|0.033539
22:22:07|0.033539
22:22:08|0.033525
22:22:09|0.033525
22:22:10|0.033567
22:22:11|0.033567
22:22:12|0.033574
22:22:13|0.033574
22:22:14|0.033574
22:22:15|0.033574
22:22:16|0.033574
22:22:17|0.033574
22:22:18|0.033574
22:22:20|0.033574
22:22:20|0.033558
22:22:21|0.033546
22:22:23|0.033546
22:22:24|0.033539
22:22:25|0.033539
22:22:26|0.033539
22:22:26|0.033536
22:22:27|0.033536
22:22:29|0.033558
22:22:29|0.033558
22:22:30|0.033558
22:22:32|0.033558
22:22:33|0.033558
22:22:33|0.033558
22:22:35|0.033558
22:22:36|0.033532
22:22:37|0.033532
22:22:38|0.03352
22:22:38|0.033529
22:22:40|0.033529
22:22:41|0.033521
22:22:42|0.033521
22:22:42|0.033521
22:22:44|0.033521
22:22:45|0.033521
22:22:45|0.03352
22:22:47|0.03352
22:22:48|0.03352
22:22:48|0.03352
22:22:50|0.03352
22:22:50|0.03352
22:22:51|0.033512
22:22:53|0.033491
22:22:54|0.033491
22:22:54|0.033495
22:22:56|0.033495
22:22:58|0.033495
22:22:59|0.033495
22:23:01|0.033495
22:23:02|0.033512
22:23:03|0.033512
22:23:05|0.033512
22:23:06|0.033512
22:23:06|0.033512
22:23:07|0.033512
22:23:08|0.033512
22:23:10|0.033512
22:23:11|0.033512
22:23:12|0.033512
22:23:13|0.033512
22:23:13|0.033512
22:23:14|0.033512
22:23:16|0.033486
22:23:16|0.033451
22:23:18|0.033451
22:23:19|0.033451
22:23:20|0.033445
22:23:21|0.033445
22:23:22|0.033411
22:23:23|0.0334
22:23:24|0.0334
22:23:25|0.0334
22:23:27|0.0334
22:23:28|0.0334
22:23:29|0.0334
22:23:29|0.0334
22:23:30|0.033369
22:23:31|0.033364
22:23:32|0.033317
22:23:33|0.033353
22:23:35|0.033353
22:23:35|0.033353
22:23:36|0.033353
22:23:37|0.033353
22:23:38|0.033353
22:23:39|0.033353
22:23:40|0.033353
22:23:41|0.033353
22:23:42|0.033353
22:23:43|0.03335
22:23:44|0.03335
22:23:46|0.03335
22:23:46|0.03335
22:23:47|0.03335
22:23:48|0.033352
22:23:50|0.033352
22:23:51|0.033352
22:23:51|0.033352
22:23:52|0.033359
22:23:53|0.033353
22:23:54|0.033353
22:23:55|0.033353
22:23:56|0.033361
22:23:57|0.033361
22:23:59|0.033361
22:23:59|0.033361
22:24:00|0.033361
22:24:02|0.033357
22:24:02|0.033357
22:24:04|0.033357
22:24:05|0.033357
22:24:06|0.033357
22:24:07|0.033357
22:24:08|0.033357
22:24:09|0.033357
22:24:10|0.03334
22:24:11|0.03334
22:24:12|0.03334
22:24:13|0.03334
22:24:14|0.03334
22:24:15|0.033352
22:24:16|0.033352
22:24:17|0.033352
22:24:18|0.033352
22:24:19|0.033352
22:24:20|0.033352
22:24:21|0.033352
22:24:23|0.033349
22:24:24|0.033349
22:24:24|0.033349
22:24:26|0.033349
22:24:26|0.033349
22:24:27|0.033349
22:24:28|0.033349
22:24:29|0.033349
22:24:31|0.033349
22:24:31|0.033349
22:24:33|0.033349
22:24:34|0.033343
22:24:35|0.033343
22:24:36|0.033343
22:24:37|0.033343
22:24:38|0.033343
22:24:38|0.033343
22:24:39|0.033343
22:24:40|0.033343
22:24:42|0.033343
22:24:43|0.033343
22:24:44|0.033343
22:24:44|0.033343
22:24:46|0.033343
22:24:46|0.033343
22:24:48|0.033343
22:24:48|0.033343
22:24:50|0.033343
22:24:51|0.033343
22:24:51|0.033343
22:24:53|0.033343
22:24:54|0.033343
22:24:55|0.033343
22:24:55|0.033343
22:24:57|0.033343
22:24:57|0.033343
22:24:59|0.033343
22:25:00|0.033343
22:25:01|0.033343
22:25:02|0.033343
22:25:03|0.033343
22:25:04|0.033368
22:25:05|0.033368
22:25:06|0.033368
22:25:07|0.033368
22:25:08|0.033355
22:25:09|0.033355
22:25:10|0.033355
22:25:11|0.033355
22:25:12|0.033355
22:25:13|0.033355
22:25:14|0.033355
22:25:15|0.033318
22:25:16|0.033318
22:25:17|0.033318
22:25:18|0.033318
22:25:19|0.033318
22:25:20|0.033318
22:25:21|0.033318
22:25:22|0.033312
22:25:23|0.033291
22:25:24|0.033292
22:25:25|0.033292
22:25:26|0.033292
22:25:27|0.033292
22:25:28|0.033292
22:25:29|0.033292
22:25:30|0.033288
22:25:31|0.033288
22:25:32|0.033208
22:25:33|0.033251
22:25:34|0.033251
22:25:35|0.033251
22:25:36|0.03323
22:25:37|0.033229
22:25:38|0.033214
22:25:39|0.033214
22:25:40|0.033214
22:25:41|0.033214
22:25:42|0.033214
22:25:43|0.033214
22:25:44|0.033214
22:25:45|0.033214
22:25:46|0.033214
22:25:47|0.033214
22:25:48|0.033214
22:25:49|0.033202
22:25:51|0.033218
22:25:51|0.033217
22:25:52|0.033217
22:25:53|0.033217
22:25:54|0.033217
22:25:56|0.033217
22:25:56|0.033217
22:25:57|0.033218
22:25:58|0.033248
22:26:00|0.03324
22:26:00|0.03324
22:26:03|0.03324
22:26:04|0.033211
22:26:05|0.033211
22:26:06|0.033211
22:26:07|0.033211
22:26:09|0.033211
22:26:10|0.033211
22:26:11|0.03321
22:26:11|0.03321
22:26:13|0.033195
22:26:13|0.033201
22:26:14|0.033195
22:26:16|0.033195
22:26:17|0.033195
22:26:18|0.033195
22:26:19|0.033195
22:26:19|0.033195
22:26:21|0.033195
22:26:21|0.033195
22:26:22|0.033195
22:26:23|0.033195
22:26:25|0.033195
22:26:25|0.033195
22:26:26|0.033195
22:26:27|0.033195
22:26:28|0.033195
22:26:29|0.033195
22:26:30|0.033195
22:26:31|0.033195
22:26:32|0.033195
22:26:34|0.033195
22:26:34|0.033195
22:26:35|0.033195
22:26:36|0.033195
22:26:37|0.033195
22:26:38|0.033195
22:26:39|0.033195
22:26:40|0.033195
22:26:42|0.033195
22:26:43|0.033189
22:26:44|0.033189
22:26:45|0.033177
22:26:46|0.033177
22:26:46|0.033177
22:26:47|0.033177
22:26:48|0.033195
22:26:50|0.03322
22:26:50|0.033201
22:26:52|0.033201
22:26:53|0.033201
22:26:54|0.033201
22:26:55|0.033201
22:26:56|0.033201
22:26:57|0.033201
22:26:57|0.033201
22:26:58|0.033201
22:27:00|0.033201
22:27:01|0.033201
22:27:02|0.033201
22:27:04|0.033201
22:27:05|0.033201
22:27:06|0.033201
22:27:07|0.033201
22:27:08|0.033196
22:27:09|0.033196
22:27:10|0.033196
22:27:11|0.033182
22:27:11|0.033182
22:27:12|0.033182
22:27:13|0.033182
22:27:15|0.033182
22:27:15|0.033182
22:27:16|0.033182
22:27:18|0.033182
22:27:19|0.033182
22:27:20|0.033182
22:27:20|0.033182
22:27:22|0.033182
22:27:22|0.033203
22:27:23|0.033203
22:27:25|0.033203
22:27:25|0.033203
22:27:27|0.033203
22:27:28|0.033203
22:27:28|0.033203
22:27:30|0.033203
22:27:30|0.033203
22:27:32|0.033203
22:27:33|0.033203
22:27:33|0.033203
22:27:34|0.033203
22:27:36|0.033203
22:27:37|0.033203
22:27:38|0.033208
22:27:39|0.033208
22:27:40|0.033208
22:27:41|0.033209
22:27:42|0.033213
22:27:43|0.033237
22:27:44|0.033237
22:27:45|0.033237
22:27:46|0.033237
22:27:47|0.033215
22:27:48|0.033215
22:27:49|0.033215
22:27:50|0.033215
22:27:51|0.033301
22:27:52|0.033313
22:27:53|0.033313
22:27:54|0.033313
22:27:55|0.033313
22:27:56|0.033313
22:27:57|0.033313
22:27:58|0.033313
22:27:59|0.033313
22:28:00|0.033313
22:28:01|0.033313
22:28:03|0.033332
22:28:04|0.033332
22:28:05|0.033332
22:28:06|0.033321
22:28:07|0.033389
22:28:08|0.033344
22:28:09|0.033344
22:28:09|0.033343
22:28:11|0.033343
22:28:12|0.033343
22:28:12|0.033344
22:28:14|0.033344
22:28:14|0.033344
22:28:16|0.033344
22:28:17|0.033344
22:28:17|0.033344
22:28:19|0.033344
22:28:19|0.033344
22:28:21|0.033344
22:28:22|0.033344
22:28:23|0.033344
22:28:23|0.033344
22:28:25|0.033344
22:28:26|0.033344
22:28:27|0.033344
22:28:28|0.033344
22:28:29|0.033361
22:28:29|0.033361
22:28:31|0.033361
22:28:31|0.033361
22:28:32|0.033361
22:28:33|0.033361
22:28:34|0.033361
22:28:36|0.033361
22:28:37|0.033361
22:28:38|0.033367
22:28:39|0.033367
22:28:39|0.033367
22:28:41|0.033367
22:28:41|0.033367
22:28:42|0.033367
22:28:44|0.033367
22:28:45|0.033367
22:28:45|0.033367
22:28:47|0.033367
22:28:48|0.033367
22:28:49|0.033367
22:28:50|0.033367
22:28:51|0.033367
22:28:52|0.033367
22:28:53|0.033367
22:28:54|0.033367
22:28:55|0.033367
22:28:56|0.03336
22:28:57|0.03336
22:28:58|0.03336
22:28:59|0.03336
22:29:00|0.03336
22:29:01|0.033374
22:29:02|0.033374
22:29:04|0.033374
22:29:05|0.033374
22:29:05|0.033374
22:29:07|0.033353
22:29:08|0.033353
22:29:08|0.033374
22:29:09|0.033374
22:29:10|0.033374
22:29:11|0.033374
22:29:13|0.033374
22:29:13|0.033372
22:29:14|0.033373
22:29:16|0.033373
22:29:17|0.033373
22:29:18|0.033373
22:29:18|0.033373
22:29:20|0.033373
22:29:21|0.033373
22:29:22|0.033373
22:29:23|0.033373
22:29:24|0.033373
22:29:25|0.033373
22:29:26|0.033373
22:29:27|0.033378
22:29:28|0.033393
22:29:29|0.033393
22:29:30|0.033393
22:29:31|0.033392
22:29:32|0.033392
22:29:34|0.033387
22:29:34|0.03344
22:29:35|0.03344
22:29:36|0.033414
22:29:38|0.033414
22:29:38|0.033433
22:29:39|0.033433
22:29:40|0.033433
22:29:42|0.033433
22:29:42|0.033433
22:29:44|0.033421
22:29:45|0.033421
22:29:46|0.033421
22:29:46|0.033421
22:29:48|0.033421
22:29:48|0.033421
22:29:49|0.033421
22:29:51|0.033421
22:29:51|0.033421
22:29:52|0.033421
22:29:53|0.033421
22:29:55|0.033421
22:29:55|0.033421
22:29:57|0.033413
22:29:58|0.033439
22:29:59|0.033439
22:29:59|0.033439
22:30:00|0.033438
22:30:02|0.033442
22:30:02|0.033449
22:30:04|0.033445
22:30:06|0.033445
22:30:07|0.033445
22:30:08|0.033432
22:30:09|0.033432
22:30:09|0.033432
22:30:11|0.033432
22:30:12|0.033432
22:30:13|0.033432
22:30:14|0.033432
22:30:15|0.033408
22:30:17|0.033408
22:30:17|0.033392
22:30:18|0.033392
22:30:19|0.033392
22:30:20|0.033392
22:30:22|0.033392
22:30:22|0.033392
22:30:23|0.033392
22:30:24|0.033394
22:30:25|0.033394
22:30:26|0.033394
22:30:28|0.033394
22:30:29|0.033394
22:30:30|0.033394
22:30:31|0.033394
22:30:32|0.033394
22:30:32|0.033394
22:30:33|0.033394
22:30:35|0.033387
22:30:35|0.033391
22:30:37|0.033391
22:30:38|0.033405
22:30:39|0.033405
22:30:40|0.033405
22:30:40|0.033405
22:30:42|0.033405
22:30:43|0.033405
22:30:44|0.033415
22:30:45|0.033414
22:30:46|0.033414
22:30:47|0.033414
22:30:48|0.033414
22:30:49|0.03342
22:30:50|0.03342
22:30:51|0.03342
22:30:52|0.03342
22:30:53|0.03342
22:30:54|0.03342
22:30:55|0.03342
22:30:56|0.03342
22:30:57|0.03342
22:30:58|0.03342
22:30:59|0.033407
22:31:00|0.033407
22:31:01|0.033407
22:31:02|0.033407
22:31:03|0.033407
22:31:04|0.033407
22:31:06|0.0334
22:31:07|0.033391
22:31:08|0.033391
22:31:09|0.033391
22:31:10|0.033391
22:31:11|0.033391
22:31:12|0.033391
22:31:13|0.033391
22:31:14|0.033391
22:31:15|0.033391
22:31:16|0.0334
22:31:17|0.0334
22:31:19|0.0334
22:31:19|0.0334
22:31:21|0.0334
22:31:21|0.0334
22:31:22|0.033378
22:31:24|0.033384
22:31:25|0.033371
22:31:25|0.033398
22:31:27|0.033372
22:31:28|0.033372
22:31:29|0.033372
22:31:30|0.033343
22:31:30|0.033343
22:31:32|0.033343
22:31:33|0.033343
22:31:34|0.033343
22:31:35|0.033356
22:31:36|0.033356
22:31:38|0.033356
22:31:39|0.033356
22:31:39|0.033356
22:31:40|0.03336
22:31:41|0.033356
22:31:42|0.033356
22:31:43|0.033356
22:31:44|0.033356
22:31:46|0.033356
22:31:46|0.033356
22:31:47|0.033349
22:31:48|0.033349
22:31:50|0.033349
22:31:50|0.033349
22:31:51|0.033349
22:31:52|0.033349
22:31:53|0.033349
22:31:54|0.033366
22:31:55|0.033354
22:31:57|0.033354
22:31:57|0.033354
22:31:58|0.033354
22:31:59|0.033362
22:32:00|0.033362
22:32:01|0.033362
22:32:02|0.033353
22:32:04|0.033351
22:32:05|0.033351
22:32:07|0.033351
22:32:08|0.033351
22:32:10|0.03333
22:32:11|0.033317
22:32:12|0.033317
22:32:13|0.033317
22:32:14|0.033317
22:32:15|0.033317
22:32:16|0.033317
22:32:17|0.033317
22:32:18|0.033317
22:32:19|0.033317
22:32:20|0.033302
22:32:21|0.033311
22:32:22|0.033293
22:32:23|0.033286
22:32:24|0.033286
22:32:25|0.033286
22:32:26|0.033286
22:32:27|0.033286
22:32:28|0.033286
22:32:29|0.033286
22:32:30|0.033286
22:32:31|0.033286
22:32:32|0.033282
22:32:33|0.033282
22:32:34|0.033268
22:32:35|0.033269
22:32:36|0.033269
22:32:37|0.033269
22:32:38|0.033269
22:32:39|0.033269
22:32:40|0.033269
22:32:42|0.033259
22:32:42|0.033259
22:32:44|0.033259
22:32:44|0.033259
22:32:46|0.033259
22:32:47|0.033259
22:32:48|0.033259
22:32:49|0.033259
22:32:50|0.033259
22:32:50|0.033259
22:32:52|0.033259
22:32:53|0.033259
22:32:54|0.033259
22:32:55|0.033247
22:32:56|0.033247
22:32:56|0.033252
22:32:57|0.033241
22:32:59|0.033241
22:33:00|0.033241
22:33:00|0.033241
22:33:02|0.033241
22:33:02|0.033241
22:33:04|0.033241
22:33:04|0.033242
22:33:05|0.033242
22:33:08|0.033242
22:33:09|0.033242
22:33:09|0.033242
22:33:11|0.033241
22:33:12|0.033245
22:33:13|0.033245
22:33:13|0.033245
22:33:15|0.033242
22:33:15|0.033231
22:33:16|0.033231
22:33:17|0.033231
22:33:19|0.033231
22:33:19|0.033231
22:33:20|0.033231
22:33:21|0.033231
22:33:22|0.033231
22:33:23|0.033231
22:33:24|0.033215
22:33:25|0.033215
22:33:26|0.033215
22:33:28|0.033215
22:33:28|0.033215
22:33:29|0.033215
22:33:31|0.033215
22:33:31|0.033212
22:33:32|0.033212
22:33:33|0.033212
22:33:34|0.033212
22:33:36|0.033212
22:33:37|0.033212
22:33:37|0.033212
22:33:38|0.033212
22:33:40|0.0332
22:33:40|0.0332
22:33:42|0.0332
22:33:42|0.033191
22:33:43|0.033191
22:33:45|0.0332
22:33:46|0.0332
22:33:46|0.0332
22:33:48|0.033156
22:33:48|0.033147
22:33:50|0.033165
22:33:50|0.033138
22:33:51|0.033138
22:33:53|0.033141
22:33:53|0.033114
22:33:54|0.033114
22:33:56|0.03312
22:33:56|0.03312
22:33:58|0.033103
22:33:59|0.033118
22:34:00|0.033101
22:34:01|0.033101
22:34:02|0.033101
22:34:03|0.033101
22:34:03|0.033108
22:34:05|0.033092
22:34:06|0.0331
22:34:07|0.033059
22:34:08|0.033073
22:34:09|0.033055
22:34:10|0.033073
22:34:12|0.033054
22:34:13|0.033072
22:34:14|0.033057
22:34:14|0.033054
22:34:15|0.033048
22:34:17|0.033055
22:34:19|0.033048
22:34:19|0.033064
22:34:21|0.033055
22:34:21|0.033055
22:34:22|0.033037
22:34:24|0.033084
22:34:24|0.033036
22:34:25|0.033088
22:34:26|0.033067
22:34:28|0.033046
22:34:29|0.033046
22:34:30|0.033046
22:34:31|0.032966
22:34:32|0.032968
22:34:33|0.032936
22:34:34|0.032952
22:34:35|0.032968
22:34:36|0.032981
22:34:37|0.032981
22:34:38|0.032963
22:34:39|0.032963
22:34:40|0.032963
22:34:41|0.03298
22:34:42|0.033009
22:34:43|0.032974
22:34:44|0.032974
22:34:45|0.032989
22:34:46|0.032989
22:34:47|0.032995
22:34:48|0.032998
22:34:50|0.032983
22:34:50|0.032979
22:34:52|0.032972
22:34:53|0.032972
22:34:54|0.032946
22:34:55|0.032944
22:34:55|0.032944
22:34:56|0.032944
22:34:58|0.032939
22:34:59|0.032939
22:34:59|0.032897
22:35:00|0.032913
22:35:02|0.0329
22:35:02|0.03291
22:35:03|0.032904
22:35:04|0.032946
22:35:06|0.032946
22:35:06|0.03292
22:35:08|0.032911
22:35:09|0.032911
22:35:11|0.032888
22:35:12|0.032888
22:35:13|0.032949
22:35:13|0.032949
22:35:16|0.03293
22:35:16|0.032933
22:35:17|0.032919
22:35:19|0.032919
22:35:20|0.032876
22:35:21|0.032876
22:35:21|0.032923
22:35:23|0.032935
22:35:24|0.032935
22:35:25|0.032935
22:35:26|0.032876
22:35:26|0.032904
22:35:28|0.03288
22:35:29|0.03288
22:35:30|0.032882
22:35:31|0.032882
22:35:32|0.032882
22:35:32|0.032895
22:35:33|0.032918
22:35:34|0.032918
22:35:36|0.032886
22:35:37|0.032886
22:35:38|0.032895
22:35:38|0.032895
22:35:40|0.032927
22:35:41|0.032927
22:35:42|0.032927
22:35:42|0.032915
22:35:44|0.032915
22:35:45|0.032895
22:35:46|0.032895
22:35:47|0.032895
22:35:48|0.032895
22:35:49|0.032916
22:35:50|0.032863
22:35:51|0.032863
22:35:52|0.032863
22:35:53|0.032905
22:35:54|0.032905
22:35:55|0.032905
22:35:56|0.032904
22:35:57|0.032904
22:35:58|0.032904
22:35:59|0.032904
22:36:00|0.032916
22:36:01|0.032916
22:36:02|0.032901
22:36:03|0.032901
22:36:04|0.032901
22:36:05|0.032901
22:36:06|0.032901
22:36:07|0.032901
22:36:08|0.032901
22:36:09|0.032899
22:36:11|0.032901
22:36:12|0.032901
22:36:13|0.032901
22:36:14|0.032907
22:36:15|0.032907
22:36:16|0.032907
22:36:17|0.032901
22:36:18|0.03291
22:36:19|0.032946
22:36:20|0.032952
22:36:21|0.032952
22:36:22|0.032952
22:36:23|0.032952
22:36:24|0.032952
22:36:24|0.032952
22:36:26|0.032952
22:36:27|0.032952
22:36:28|0.032952
22:36:29|0.032952
22:36:30|0.03294
22:36:31|0.032937
22:36:32|0.032937
22:36:33|0.032937
22:36:34|0.032937
22:36:35|0.032937
22:36:36|0.032937
22:36:37|0.032931
22:36:38|0.03292
22:36:39|0.03292
22:36:40|0.03292
22:36:41|0.03292
22:36:42|0.03294
22:36:43|0.03294
22:36:44|0.03294
22:36:45|0.03295
22:36:46|0.03295
22:36:47|0.03295
22:36:48|0.032943
22:36:49|0.032943
22:36:50|0.032943
22:36:51|0.032968
22:36:52|0.032968
22:36:53|0.032968
22:36:54|0.032968
22:36:55|0.03299
22:36:56|0.03299
22:36:57|0.03299
22:36:58|0.032992
22:36:59|0.032988
22:37:00|0.032988
22:37:01|0.032991
22:37:02|0.032989
22:37:03|0.032992
22:37:04|0.032992
22:37:05|0.032992
22:37:06|0.032972
22:37:07|0.032968
22:37:08|0.032955
22:37:09|0.032955
22:37:10|0.032956
22:37:12|0.032976
22:37:13|0.032976
22:37:15|0.032957
22:37:15|0.032951
22:37:17|0.032948
22:37:18|0.032948
22:37:19|0.032937
22:37:20|0.032937
22:37:21|0.032937
22:37:22|0.032937
22:37:23|0.032936
22:37:24|0.032936
22:37:25|0.032963
22:37:27|0.032963
22:37:27|0.032963
22:37:28|0.032958
22:37:30|0.032967
22:37:30|0.032973
22:37:32|0.032973
22:37:33|0.032973
22:37:34|0.032983
22:37:34|0.032983
22:37:36|0.033011
22:37:37|0.033011
22:37:37|0.033011
22:37:39|0.032963
22:37:40|0.032991
22:37:41|0.032999
22:37:42|0.033042
22:37:43|0.033027
22:37:44|0.033067
22:37:45|0.033067
22:37:46|0.033094
22:37:47|0.033102
22:37:48|0.03315
22:37:49|0.033098
22:37:50|0.033142
22:37:51|0.033151
22:37:52|0.033122
22:37:53|0.033122
22:37:54|0.033129
22:37:55|0.033129
22:37:56|0.033129
22:37:57|0.033113
22:37:58|0.033188
22:37:59|0.033175
22:38:00|0.033137
22:38:01|0.033168
22:38:02|0.033112
22:38:03|0.033112
22:38:04|0.033149
22:38:05|0.033149
22:38:06|0.033149
22:38:07|0.033149
22:38:08|0.033142
22:38:09|0.033137
22:38:10|0.033137
22:38:11|0.033137
22:38:13|0.033124
22:38:15|0.033125
22:38:16|0.033125
22:38:16|0.033118
22:38:17|0.033118
22:38:18|0.033118
22:38:19|0.033118
22:38:20|0.033118
22:38:22|0.033139
22:38:22|0.033139
22:38:24|0.033139
22:38:24|0.033139
22:38:25|0.033139
22:38:26|0.033139
22:38:27|0.033139
22:38:29|0.033139
22:38:29|0.033139
22:38:30|0.033107
22:38:32|0.033107
22:38:32|0.033107
22:38:33|0.033107
22:38:34|0.033107
22:38:36|0.033131
22:38:37|0.033115
22:38:38|0.033126
22:38:39|0.033126
22:38:40|0.033126
22:38:41|0.033126
22:38:42|0.033126
22:38:43|0.033126
22:38:44|0.033108
22:38:45|0.033128
22:38:46|0.033155
22:38:47|0.033155
22:38:48|0.033155
22:38:49|0.033176
22:38:50|0.033176
22:38:51|0.033176
22:38:52|0.033176
22:38:53|0.033176
22:38:54|0.033176
22:38:55|0.033176
22:38:56|0.033176
22:38:57|0.033176
22:38:58|0.033176
22:38:59|0.033176
22:39:00|0.033176
22:39:01|0.033176
22:39:02|0.033176
22:39:03|0.033176
22:39:04|0.033176
22:39:05|0.033176
22:39:06|0.033176
22:39:07|0.033176
22:39:08|0.033176
22:39:09|0.033186
22:39:10|0.033186
22:39:11|0.033186
22:39:12|0.033182
22:39:13|0.033175
22:39:15|0.033175
22:39:16|0.033181
22:39:17|0.033181
22:39:18|0.033181
22:39:19|0.033181
22:39:20|0.033169
22:39:21|0.033169
22:39:23|0.033169
22:39:24|0.033169
22:39:25|0.033169
22:39:25|0.033169
22:39:27|0.033169
22:39:28|0.033169
22:39:28|0.033223
22:39:29|0.033215
22:39:31|0.033223
22:39:32|0.033223
22:39:33|0.033223
22:39:34|0.033202
22:39:34|0.033196
22:39:36|0.03321
22:39:37|0.03321
22:39:38|0.03321
22:39:39|0.03321
22:39:40|0.03321
22:39:41|0.03321
22:39:42|0.03321
22:39:43|0.03321
22:39:44|0.03321
22:39:45|0.03321
22:39:46|0.03321
22:39:47|0.03321
22:39:48|0.03321
22:39:49|0.03321
22:39:50|0.03321
22:39:51|0.033196
22:39:52|0.033174
22:39:53|0.033174
22:39:54|0.033174
22:39:55|0.033174
22:39:56|0.033174
22:39:57|0.033174
22:39:58|0.033174
22:39:59|0.033174
22:40:00|0.033181
22:40:01|0.033181
22:40:02|0.033181
22:40:03|0.033181
22:40:04|0.033181
22:40:05|0.033181
22:40:06|0.033181
22:40:07|0.033172
22:40:08|0.033172
22:40:09|0.033181
22:40:10|0.033181
22:40:11|0.033181
22:40:12|0.033181
22:40:13|0.033181
22:40:15|0.033181
22:40:16|0.033222
22:40:16|0.033218
22:40:18|0.033218
22:40:19|0.033218
22:40:20|0.033218
22:40:21|0.033218
22:40:23|0.033218
22:40:23|0.033218
22:40:25|0.033214
22:40:25|0.033214
22:40:26|0.033214
22:40:28|0.033214
22:40:29|0.033213
22:40:30|0.033213
22:40:31|0.033214
22:40:31|0.033214
22:40:33|0.033214
22:40:34|0.033214
22:40:35|0.033214
22:40:36|0.033214
22:40:37|0.033214
22:40:38|0.033214
22:40:40|0.033214
22:40:41|0.033214
22:40:42|0.033214
22:40:43|0.033214
22:40:44|0.033214
22:40:45|0.033214
22:40:46|0.033211
22:40:47|0.033213
22:40:48|0.033213
22:40:50|0.033213
22:40:50|0.033213
22:40:51|0.033213
22:40:52|0.033213
22:40:54|0.033213
22:40:54|0.033213
22:40:55|0.033213
22:40:57|0.033213
22:40:57|0.033213
22:40:58|0.033213
22:40:59|0.033213
22:41:01|0.033209
22:41:02|0.033209
22:41:02|0.033209
22:41:03|0.033209
22:41:04|0.033209
22:41:05|0.033209
22:41:06|0.033209
22:41:07|0.033182
22:41:08|0.033182
22:41:09|0.033182
22:41:10|0.033182
22:41:11|0.033182
22:41:12|0.033182
22:41:13|0.033193
22:41:15|0.033193
22:41:16|0.033193
22:41:17|0.033193
22:41:19|0.033193
22:41:19|0.033193
22:41:21|0.033193
22:41:22|0.033193
22:41:23|0.033193
22:41:23|0.033193
22:41:25|0.033193
22:41:26|0.033193
22:41:27|0.033193
22:41:27|0.033193
22:41:29|0.033193
22:41:29|0.033193
22:41:31|0.033193
22:41:32|0.033193
22:41:33|0.033193
22:41:34|0.033193
22:41:34|0.033193
22:41:35|0.033193
22:41:36|0.033193
22:41:38|0.033193
22:41:39|0.033193
22:41:40|0.033193
22:41:40|0.033179
22:41:42|0.033179
22:41:43|0.033179
22:41:44|0.033179
22:41:45|0.033174
22:41:46|0.033174
22:41:47|0.033174
22:41:48|0.033174
22:41:49|0.033174
22:41:50|0.033174
22:41:51|0.033174
22:41:52|0.033174
22:41:53|0.033174
22:41:54|0.033174
22:41:55|0.033174
22:41:56|0.033185
22:41:57|0.033185
22:41:58|0.033185
22:41:59|0.033185
22:42:00|0.033185
22:42:01|0.033185
22:42:02|0.033185
22:42:03|0.033185
22:42:04|0.033153
22:42:05|0.033153
22:42:06|0.033153
22:42:07|0.033153
22:42:08|0.033153
22:42:09|0.033153
22:42:10|0.033153
22:42:11|0.033161
22:42:12|0.033161
22:42:13|0.033161
22:42:14|0.033161
22:42:15|0.033161
22:42:17|0.033161
22:42:18|0.033161
22:42:19|0.033161
22:42:20|0.033161
22:42:21|0.033161
22:42:22|0.033161
22:42:23|0.033161
22:42:24|0.033161
22:42:25|0.033155
22:42:26|0.033155
22:42:27|0.033161
22:42:28|0.033161
22:42:29|0.033161
22:42:30|0.033161
22:42:31|0.033161
22:42:31|0.033161
22:42:33|0.033196
22:42:34|0.033196
22:42:35|0.033196
22:42:36|0.033196
22:42:37|0.033196
22:42:38|0.033196
22:42:39|0.033196
22:42:40|0.033196
22:42:41|0.033196
22:42:42|0.033196
22:42:43|0.033196
22:42:44|0.033196
22:42:45|0.033196
22:42:46|0.033196
22:42:47|0.033196
22:42:48|0.033194
22:42:49|0.033194
22:42:50|0.033194
22:42:51|0.033194
22:42:52|0.033194
22:42:53|0.033194
22:42:54|0.033194
22:42:55|0.033194
22:42:56|0.033194
22:42:57|0.033194
22:42:58|0.033196
22:42:59|0.033196
22:43:00|0.033196
22:43:01|0.033196
22:43:02|0.033196
22:43:03|0.033196
22:43:04|0.033196
22:43:05|0.033196
22:43:06|0.033196
22:43:07|0.033196
22:43:08|0.033196
22:43:10|0.033196
22:43:11|0.033196
22:43:12|0.033196
22:43:12|0.033196
22:43:13|0.033196
22:43:14|0.033196
22:43:16|0.033196
22:43:17|0.033196
22:43:18|0.033196
22:43:19|0.033196
22:43:20|0.033196
22:43:21|0.033196
22:43:22|0.033196
22:43:23|0.033196
22:43:24|0.033196
22:43:25|0.033196
22:43:26|0.033196
22:43:27|0.033196
22:43:28|0.033196
22:43:29|0.033196
22:43:30|0.033196
22:43:31|0.033196
22:43:32|0.033196
22:43:33|0.033196
22:43:34|0.033196
22:43:35|0.033195
22:43:36|0.033195
22:43:37|0.033195
22:43:38|0.033195
22:43:39|0.033179
22:43:40|0.033179
22:43:41|0.033179
22:43:42|0.033179
22:43:43|0.033179
22:43:44|0.033179
22:43:45|0.033196
22:43:46|0.033187
22:43:47|0.033187
22:43:48|0.033187
22:43:49|0.033187
22:43:50|0.033187
22:43:51|0.03318
22:43:52|0.033196
22:43:53|0.033196
22:43:54|0.033196
22:43:55|0.033196
22:43:56|0.033196
22:43:57|0.033196
22:43:58|0.033196
22:43:59|0.033196
22:44:00|0.033207
22:44:01|0.033207
22:44:02|0.033207
22:44:03|0.033207
22:44:04|0.033207
22:44:05|0.033218
22:44:06|0.033218
22:44:07|0.033218
22:44:08|0.033218
22:44:09|0.033218
22:44:10|0.033218
22:44:11|0.033218
22:44:12|0.033218
22:44:13|0.033218
22:44:14|0.033235
22:44:15|0.033235
22:44:16|0.033235
22:44:17|0.033235
22:44:19|0.033235
22:44:21|0.033235
22:44:22|0.033235
22:44:23|0.033238
22:44:24|0.033238
22:44:25|0.033238
22:44:26|0.033238
22:44:27|0.033238
22:44:28|0.033238
22:44:29|0.033238
22:44:30|0.033238
22:44:31|0.033238
22:44:32|0.033239
22:44:33|0.033239
22:44:34|0.033239
22:44:35|0.033239
22:44:36|0.033239
22:44:37|0.033239
22:44:38|0.033239
22:44:39|0.033239
22:44:40|0.033239
22:44:41|0.033239
22:44:42|0.033239
22:44:43|0.033239
22:44:44|0.033239
22:44:45|0.033239
22:44:46|0.033239
22:44:47|0.033239
22:44:48|0.033239
22:44:49|0.033239
22:44:50|0.033239
22:44:51|0.033239
22:44:52|0.033239
22:44:53|0.033239
22:44:54|0.033239
22:44:55|0.033239
22:44:56|0.033239
22:44:57|0.033239
22:44:58|0.033239
22:44:59|0.033239
22:45:01|0.033239
22:45:02|0.033239
22:45:02|0.033238
22:45:03|0.033235
22:45:04|0.033235
22:45:05|0.033239
22:45:06|0.033239
22:45:07|0.033239
22:45:08|0.033239
22:45:09|0.033229
22:45:10|0.033229
22:45:11|0.033229
22:45:13|0.033229
22:45:13|0.033229
22:45:14|0.033229
22:45:15|0.033229
22:45:16|0.033239
22:45:17|0.033237
22:45:18|0.033237
22:45:20|0.033237
22:45:22|0.033237
22:45:22|0.033237
22:45:24|0.033237
22:45:25|0.033237
22:45:25|0.033237
22:45:27|0.033237
22:45:27|0.033237
22:45:28|0.033237
22:45:30|0.033237
22:45:30|0.033237
22:45:31|0.033225
22:45:32|0.033225
22:45:33|0.033225
22:45:35|0.033225
22:45:36|0.033225
22:45:37|0.03322
22:45:38|0.03322
22:45:39|0.03322
22:45:40|0.03322
22:45:42|0.033226
22:45:43|0.033226
22:45:43|0.033226
22:45:44|0.033226
22:45:45|0.033226
22:45:47|0.033226
22:45:48|0.033226
22:45:48|0.033226
22:45:49|0.033226
22:45:51|0.033226
22:45:51|0.033226
22:45:53|0.033226
22:45:53|0.033226
22:45:55|0.033226
22:45:56|0.033226
22:45:56|0.033226
22:45:58|0.033226
22:45:58|0.033226
22:45:59|0.03323
22:46:00|0.03323
22:46:01|0.03323
22:46:03|0.03323
22:46:03|0.03323
22:46:04|0.03323
22:46:06|0.03323
22:46:06|0.03323
22:46:07|0.03323
22:46:09|0.03323
22:46:09|0.03323
22:46:10|0.03323
22:46:12|0.03323
22:46:12|0.03323
22:46:13|0.03323
22:46:15|0.03323
22:46:15|0.03323
22:46:16|0.03323
22:46:18|0.03323
22:46:18|0.03323
22:46:19|0.033224
22:46:20|0.033224
22:46:21|0.03323
22:46:23|0.03323
22:46:24|0.03323
22:46:25|0.03323
22:46:26|0.03323
22:46:27|0.03323
22:46:28|0.03323
22:46:30|0.03323
22:46:30|0.03323
22:46:31|0.03323
22:46:32|0.03323
22:46:34|0.03323
22:46:35|0.03323
22:46:35|0.03323
22:46:36|0.03323
22:46:38|0.03323
22:46:38|0.03323
22:46:39|0.03323
22:46:40|0.03323
22:46:42|0.03323
22:46:43|0.03323
22:46:44|0.03323
22:46:44|0.03323
22:46:45|0.03323
22:46:46|0.03323
22:46:47|0.03323
22:46:48|0.03323
22:46:49|0.03323
22:46:51|0.03323
22:46:52|0.03323
22:46:52|0.03323
22:46:54|0.03323
22:46:54|0.03323
22:46:55|0.03323
22:46:56|0.03323
22:46:57|0.03323
22:46:58|0.03323
22:47:00|0.03323
22:47:01|0.03323
22:47:01|0.03323
22:47:02|0.03323
22:47:03|0.03323
22:47:04|0.03323
22:47:05|0.03323
22:47:06|0.03323
22:47:07|0.03323
22:47:08|0.03323
22:47:09|0.03323
22:47:10|0.03323
22:47:11|0.03323
22:47:12|0.03323
22:47:13|0.03323
22:47:14|0.03323
22:47:15|0.03323
22:47:16|0.033226
22:47:18|0.033226
22:47:18|0.033226
22:47:20|0.033226
22:47:21|0.033226
22:47:22|0.033226
22:47:24|0.033226
22:47:24|0.033226
22:47:26|0.033257
22:47:26|0.033263
22:47:28|0.033263
22:47:28|0.033263
22:47:30|0.03326
22:47:30|0.03326
22:47:32|0.03326
22:47:33|0.033253
22:47:34|0.033253
22:47:35|0.033263
22:47:35|0.033263
22:47:36|0.033263
22:47:38|0.033263
22:47:39|0.033263
22:47:40|0.033263
22:47:40|0.033263
22:47:41|0.033263
22:47:43|0.033263
22:47:43|0.033263
22:47:45|0.033263
22:47:46|0.033263
22:47:47|0.033263
22:47:47|0.033263
22:47:49|0.033263
22:47:50|0.033263
22:47:51|0.033263
22:47:52|0.033263
22:47:53|0.033263
22:47:54|0.033263
22:47:55|0.033263
22:47:56|0.033263
22:47:57|0.033263
22:47:57|0.033263
22:47:59|0.033263
22:48:00|0.033263
22:48:01|0.033263
22:48:02|0.033263
22:48:02|0.033263
22:48:04|0.033263
22:48:05|0.033263
22:48:06|0.033268
22:48:07|0.033268
22:48:08|0.033268
22:48:09|0.03327
22:48:10|0.03327
22:48:10|0.03327
22:48:12|0.03327
22:48:13|0.03327
22:48:13|0.03327
22:48:14|0.03327
22:48:16|0.033271
22:48:16|0.03327
22:48:18|0.03327
22:48:19|0.03327
22:48:20|0.03327
22:48:20|0.03327
22:48:22|0.033284
22:48:22|0.033283
22:48:24|0.033283
22:48:26|0.033283
22:48:26|0.033283
22:48:28|0.033283
22:48:29|0.033293
22:48:30|0.033293
22:48:31|0.033293
22:48:32|0.033293
22:48:33|0.033293
22:48:34|0.033293
22:48:35|0.033293
22:48:37|0.033293
22:48:37|0.033293
22:48:39|0.033293
22:48:39|0.033296
22:48:40|0.033296
22:48:41|0.033296
22:48:42|0.033296
22:48:43|0.033296
22:48:44|0.033296
22:48:45|0.033296
22:48:46|0.033296
22:48:48|0.033296
22:48:48|0.033296
22:48:49|0.033296
22:48:50|0.033308
22:48:51|0.033308
22:48:52|0.033308
22:48:53|0.033308
22:48:55|0.033308
22:48:55|0.033308
22:48:56|0.033308
22:48:57|0.033308
22:48:59|0.033305
22:48:59|0.033305
22:49:00|0.033294
22:49:01|0.033294
22:49:02|0.033294
22:49:03|0.033301
22:49:04|0.033301
22:49:05|0.033301
22:49:06|0.033301
22:49:07|0.033301
22:49:09|0.033301
22:49:09|0.033301
22:49:10|0.033301
22:49:11|0.033309
22:49:12|0.033305
22:49:13|0.033305
22:49:15|0.033305
22:49:15|0.033305
22:49:16|0.033305
22:49:17|0.033305
22:49:18|0.033305
22:49:19|0.033311
22:49:20|0.033311
22:49:21|0.033311
22:49:23|0.033311
22:49:24|0.033311
22:49:26|0.03332
22:49:26|0.03332
22:49:28|0.03332
22:49:29|0.03332
22:49:29|0.03332
22:49:31|0.03332
22:49:31|0.03332
22:49:32|0.03332
22:49:33|0.03332
22:49:34|0.03332
22:49:36|0.03332
22:49:37|0.03332
22:49:37|0.03332
22:49:38|0.03332
22:49:40|0.03332
22:49:40|0.03332
22:49:42|0.03332
22:49:43|0.03332
22:49:44|0.033319
22:49:44|0.033317
22:49:46|0.033317
22:49:46|0.033317
22:49:47|0.033317
22:49:49|0.033317
22:49:50|0.033317
22:49:51|0.033325
22:49:52|0.033328
22:49:53|0.033328
22:49:53|0.033328
22:49:54|0.033328
22:49:56|0.033328
22:49:57|0.033328
22:49:58|0.033324
22:49:59|0.033329
22:50:00|0.033329
22:50:01|0.033329
22:50:02|0.033329
22:50:03|0.033329
22:50:04|0.033329
22:50:05|0.033329
22:50:05|0.033341
22:50:07|0.033341
22:50:07|0.033341
22:50:08|0.033341
22:50:10|0.033341
22:50:10|0.033341
22:50:12|0.033341
22:50:13|0.033341
22:50:14|0.033341
22:50:15|0.033341
22:50:16|0.033358
22:50:16|0.033358
22:50:18|0.033331
22:50:18|0.033331
22:50:20|0.033331
22:50:21|0.033336
22:50:22|0.033336
22:50:23|0.033336
22:50:25|0.033339
22:50:26|0.033407
22:50:26|0.033397
22:50:28|0.033397
22:50:29|0.033416
22:50:30|0.033399
22:50:31|0.033403
22:50:32|0.033417
22:50:33|0.03339
22:50:34|0.03339
22:50:35|0.03339
22:50:36|0.033401
22:50:37|0.033401
22:50:38|0.033401
22:50:39|0.033401
22:50:40|0.033401
22:50:41|0.033401
22:50:42|0.033401
22:50:43|0.033401
22:50:44|0.033401
22:50:45|0.033401
22:50:46|0.033395
22:50:47|0.033395
22:50:48|0.033409
22:50:49|0.033409
22:50:50|0.03341
22:50:51|0.03341
22:50:52|0.03341
22:50:53|0.03341
22:50:54|0.03341
22:50:55|0.03341
22:50:56|0.03341
22:50:57|0.03341
22:50:58|0.03341
22:50:59|0.03341
22:51:00|0.03341
22:51:01|0.03341
22:51:02|0.03341
22:51:03|0.03341
22:51:04|0.03341
22:51:05|0.033418
22:51:06|0.033418
22:51:07|0.033418
22:51:08|0.033411
22:51:09|0.033411
22:51:10|0.033411
22:51:11|0.033411
22:51:12|0.033411
22:51:13|0.033411
22:51:14|0.033411
22:51:15|0.033411
22:51:16|0.033411
22:51:17|0.033411
22:51:18|0.033411
22:51:19|0.033411
22:51:20|0.033411
22:51:21|0.033411
22:51:22|0.033411
22:51:23|0.033411
22:51:24|0.033411
22:51:25|0.033411
22:51:26|0.033411
22:51:27|0.033411
22:51:28|0.033411
22:51:30|0.033411
22:51:30|0.033411
22:51:32|0.033411
22:51:34|0.033411
22:51:34|0.033411
22:51:35|0.033411
22:51:37|0.033411
22:51:37|0.033411
22:51:38|0.033411
22:51:40|0.033411
22:51:40|0.033411
22:51:42|0.033411
22:51:42|0.033411
22:51:43|0.033411
22:51:45|0.033411
22:51:45|0.033439
22:51:46|0.033426
22:51:48|0.033426
22:51:48|0.033426
22:51:49|0.033426
22:51:51|0.033426
22:51:52|0.033426
22:51:52|0.033426
22:51:53|0.033424
22:51:55|0.033424
22:51:56|0.033424
22:51:57|0.033422
22:51:58|0.033439
22:51:59|0.033439
22:51:59|0.033439
22:52:00|0.033439
22:52:02|0.033439
22:52:02|0.033439
22:52:03|0.033439
22:52:05|0.033439
22:52:06|0.033439
22:52:07|0.033439
22:52:07|0.033439
22:52:09|0.033439
22:52:10|0.033443
22:52:11|0.033443
22:52:12|0.033443
22:52:13|0.033443
22:52:13|0.033443
22:52:14|0.033443
22:52:16|0.033428
22:52:17|0.033428
22:52:17|0.033428
22:52:19|0.033428
22:52:20|0.033428
22:52:21|0.033428
22:52:22|0.033428
22:52:23|0.033428
22:52:24|0.033428
22:52:25|0.033428
22:52:27|0.033428
22:52:28|0.033454
22:52:29|0.033441
22:52:30|0.033441
22:52:30|0.033441
22:52:32|0.033441
22:52:33|0.033424
22:52:34|0.033424
22:52:35|0.033424
22:52:36|0.033424
22:52:37|0.033424
22:52:38|0.033425
22:52:39|0.033425
22:52:40|0.033425
22:52:41|0.033425
22:52:42|0.033425
22:52:43|0.033425
22:52:44|0.033425
22:52:45|0.033425
22:52:47|0.033425
22:52:48|0.033443
22:52:49|0.033443
22:52:50|0.033443
22:52:50|0.033443
22:52:52|0.033443
22:52:53|0.033443
22:52:55|0.033443
22:52:55|0.033447
22:52:57|0.033447
22:52:58|0.033447
22:52:59|0.033447
22:52:59|0.033447
22:53:00|0.033447
22:53:01|0.033447
22:53:02|0.033447
22:53:03|0.033467
22:53:04|0.033465
22:53:05|0.033465
22:53:06|0.033468
22:53:07|0.033468
22:53:08|0.033468
22:53:09|0.033468
22:53:10|0.033468
22:53:12|0.033468
22:53:13|0.033468
22:53:13|0.033468
22:53:14|0.033468
22:53:15|0.033468
22:53:16|0.033468
22:53:17|0.033468
22:53:18|0.033468
22:53:19|0.033468
22:53:20|0.033468
22:53:21|0.033468
22:53:22|0.033468
22:53:23|0.033476
22:53:24|0.033476
22:53:26|0.033476
22:53:27|0.033476
22:53:28|0.033476
22:53:29|0.033476
22:53:31|0.033476
22:53:31|0.033476
22:53:33|0.033476
22:53:33|0.033476
22:53:34|0.033476
22:53:36|0.033485
22:53:36|0.033485
22:53:38|0.033485
22:53:39|0.033485
22:53:39|0.033473
22:53:40|0.033473
22:53:41|0.033479
22:53:42|0.033479
22:53:43|0.033477
22:53:44|0.033477
22:53:46|0.033477
22:53:46|0.033477
22:53:48|0.033477
22:53:48|0.033477
22:53:49|0.033477
22:53:51|0.033477
22:53:52|0.033477
22:53:52|0.033477
22:53:53|0.033477
22:53:54|0.033477
22:53:55|0.033477
22:53:56|0.033477
22:53:57|0.033477
22:53:58|0.033477
22:54:00|0.033485
22:54:00|0.033485
22:54:02|0.033485
22:54:02|0.033491
22:54:03|0.0335
22:54:04|0.033497
22:54:05|0.033497
22:54:06|0.033497
22:54:07|0.0335
22:54:09|0.0335
22:54:09|0.033503
22:54:10|0.033521
22:54:12|0.033521
22:54:12|0.033521
22:54:13|0.033521
22:54:14|0.033521
22:54:16|0.033521
22:54:16|0.033521
22:54:17|0.033521
22:54:18|0.033521
22:54:19|0.033516
22:54:20|0.033516
22:54:21|0.033516
22:54:23|0.033516
22:54:24|0.033516
22:54:24|0.033516
22:54:25|0.033509
22:54:26|0.033509
22:54:28|0.033507
22:54:29|0.033537
22:54:30|0.033537
22:54:32|0.033523
22:54:32|0.033516
22:54:33|0.033516
22:54:34|0.033516
22:54:36|0.033516
22:54:36|0.033516
22:54:37|0.033521
22:54:38|0.033521
22:54:39|0.033521
22:54:40|0.033521
22:54:41|0.033521
22:54:43|0.033521
22:54:44|0.033524
22:54:44|0.033524
22:54:46|0.033524
22:54:46|0.033524
22:54:47|0.033524
22:54:49|0.033524
22:54:49|0.033527
22:54:51|0.033527
22:54:52|0.033527
22:54:53|0.033533
22:54:54|0.033536
22:54:54|0.033536
22:54:56|0.033536
22:54:56|0.033536
22:54:58|0.033536
22:54:59|0.033536
22:55:00|0.033536
22:55:01|0.033536
22:55:02|0.033536
22:55:03|0.033536
22:55:03|0.033536
22:55:04|0.033509
22:55:06|0.033509
22:55:07|0.033509
22:55:08|0.033506
22:55:09|0.033506
22:55:10|0.033507
22:55:11|0.033507
22:55:12|0.033507
22:55:13|0.033507
22:55:14|0.033507
22:55:15|0.033507
22:55:16|0.033507
22:55:17|0.033507
22:55:18|0.033505
22:55:19|0.033505
22:55:20|0.033527
22:55:21|0.033527
22:55:22|0.033527
22:55:23|0.033527
22:55:24|0.033503
22:55:25|0.033506
22:55:26|0.033507
22:55:27|0.033545
22:55:28|0.033545
22:55:30|0.033559
22:55:31|0.033604
22:55:32|0.033636
22:55:33|0.033631
22:55:34|0.033643
22:55:35|0.033649
22:55:36|0.03365
22:55:37|0.033659
22:55:38|0.033659
22:55:39|0.033665
22:55:40|0.033665
22:55:41|0.033664
22:55:42|0.033664
22:55:44|0.033664
22:55:45|0.033664
22:55:46|0.033664
22:55:47|0.033664
22:55:47|0.033664
22:55:48|0.033664
22:55:50|0.033659
22:55:51|0.033659
22:55:51|0.033659
22:55:52|0.033659
22:55:54|0.033665
22:55:54|0.033666
22:55:56|0.033666
22:55:57|0.033666
22:55:57|0.033666
22:55:59|0.033666
22:56:00|0.033666
22:56:00|0.033666
22:56:02|0.033666
22:56:03|0.033666
22:56:04|0.033666
22:56:05|0.033671
22:56:06|0.033671
22:56:07|0.033671
22:56:08|0.033671
22:56:09|0.033671
22:56:10|0.033671
22:56:11|0.033683
22:56:12|0.033683
22:56:13|0.033679
22:56:14|0.033679
22:56:15|0.033679
22:56:16|0.033684
22:56:17|0.033684
22:56:18|0.033687
22:56:19|0.033687
22:56:20|0.033687
22:56:21|0.033691
22:56:22|0.033691
22:56:23|0.033691
22:56:24|0.033691
22:56:25|0.033691
22:56:26|0.0337
22:56:27|0.033717
22:56:28|0.033717
22:56:29|0.033709
22:56:31|0.033716
22:56:32|0.033732
22:56:33|0.033732
22:56:34|0.033732
22:56:35|0.033743
22:56:36|0.033743
22:56:37|0.033743
22:56:38|0.033727
22:56:39|0.033736
22:56:40|0.033736
22:56:41|0.033736
22:56:42|0.033736
22:56:43|0.033736
22:56:44|0.033736
22:56:45|0.033736
22:56:46|0.033736
22:56:47|0.033725
22:56:48|0.033725
22:56:49|0.033725
22:56:50|0.033725
22:56:52|0.033725
22:56:52|0.033725
22:56:54|0.033725
22:56:54|0.033757
22:56:55|0.033757
22:56:56|0.033757
22:56:57|0.033755
22:56:58|0.033755
22:56:59|0.033777
22:57:00|0.033777
22:57:01|0.033777
22:57:02|0.033777
22:57:03|0.033777
22:57:05|0.033777
22:57:05|0.033777
22:57:06|0.033777
22:57:07|0.033777
22:57:08|0.033779
22:57:10|0.033779
22:57:10|0.033779
22:57:12|0.033779
22:57:13|0.033779
22:57:13|0.033779
22:57:15|0.033779
22:57:16|0.033779
22:57:17|0.033779
22:57:18|0.033792
22:57:18|0.033784
22:57:20|0.033784
22:57:20|0.033784
22:57:21|0.033769
22:57:23|0.033769
22:57:23|0.033769
22:57:24|0.033769
22:57:26|0.033769
22:57:26|0.033769
22:57:27|0.033772
22:57:28|0.033772
22:57:30|0.033772
22:57:30|0.033772
22:57:31|0.033773
22:57:32|0.033773
22:57:33|0.033773
22:57:34|0.033798
22:57:36|0.033798
22:57:36|0.033788
22:57:38|0.033788
22:57:39|0.033788
22:57:40|0.033788
22:57:41|0.033788
22:57:42|0.033788
22:57:43|0.033748
22:57:44|0.033748
22:57:45|0.033751
22:57:46|0.033751
22:57:47|0.033748
22:57:48|0.033742
22:57:49|0.033755
22:57:50|0.033754
22:57:51|0.033751
22:57:52|0.033751
22:57:54|0.033751
22:57:55|0.033751
22:57:55|0.033751
22:57:56|0.033746
22:57:57|0.033755
22:57:58|0.033755
22:58:00|0.033755
22:58:00|0.033755
22:58:01|0.033747
22:58:03|0.033758
22:58:03|0.033795
22:58:04|0.033796
22:58:06|0.033796
22:58:07|0.033796
22:58:08|0.033796
22:58:08|0.033779
22:58:09|0.033779
22:58:10|0.033779
22:58:12|0.033779
22:58:13|0.033763
22:58:14|0.033742
22:58:14|0.033742
22:58:16|0.033742
22:58:17|0.033748
22:58:18|0.033752
22:58:18|0.033748
22:58:20|0.033748
22:58:21|0.033748
22:58:22|0.033748
22:58:22|0.033748
22:58:23|0.033748
22:58:25|0.033748
22:58:25|0.033733
22:58:26|0.033733
22:58:28|0.033738
22:58:28|0.033738
22:58:29|0.033738
22:58:31|0.033738
22:58:32|0.033738
22:58:33|0.033718
22:58:34|0.033718
22:58:35|0.033716
22:58:36|0.033703
22:58:37|0.033701
22:58:38|0.033701
22:58:40|0.033691
22:58:41|0.033693
22:58:42|0.033693
22:58:42|0.033684
22:58:43|0.033684
22:58:45|0.033684
22:58:46|0.033682
22:58:46|0.033692
22:58:48|0.033683
22:58:48|0.033683
22:58:50|0.033677
22:58:51|0.033677
22:58:51|0.033683
22:58:53|0.033681
22:58:54|0.03368
22:58:55|0.03368
22:58:55|0.03368
22:58:57|0.033679
22:58:57|0.033679
22:58:59|0.033679
22:59:00|0.033679
22:59:01|0.033698
22:59:02|0.033719
22:59:03|0.03374
22:59:03|0.03374
22:59:04|0.03374
22:59:06|0.03374
22:59:07|0.033738
22:59:07|0.033738
22:59:09|0.033738
22:59:10|0.033738
22:59:11|0.033738
22:59:12|0.03374
22:59:13|0.03374
22:59:14|0.03374
22:59:15|0.033687
22:59:15|0.033658
22:59:17|0.033648
22:59:18|0.033648
22:59:19|0.033635
22:59:20|0.033642
22:59:20|0.033642
22:59:21|0.033642
22:59:22|0.033642
22:59:23|0.033642
22:59:24|0.033664
22:59:25|0.033664
22:59:26|0.033664
22:59:28|0.033664
22:59:29|0.033664
22:59:30|0.033664
22:59:31|0.033664
22:59:32|0.033664
22:59:33|0.033664
22:59:35|0.033664
22:59:36|0.033664
22:59:37|0.033664
22:59:39|0.033672
22:59:40|0.033672
22:59:40|0.033688
22:59:42|0.033688
22:59:43|0.033694
22:59:45|0.033696
22:59:46|0.033675
22:59:47|0.033673
22:59:47|0.033673
22:59:49|0.033673
22:59:50|0.033676
22:59:50|0.033676
22:59:51|0.033676
22:59:53|0.033677
22:59:53|0.033677
22:59:55|0.033677
22:59:55|0.033712
22:59:56|0.033712
22:59:57|0.03369
22:59:58|0.033691
22:59:59|0.033691
23:00:01|0.033674
23:00:01|0.033659
23:00:03|0.033642
23:00:03|0.033632
23:00:05|0.033632
23:00:07|0.033656
23:00:08|0.033664
23:00:09|0.033653
23:00:09|0.033653
23:00:10|0.033612
23:00:11|0.033612
23:00:12|0.033616
23:00:14|0.033616
23:00:14|0.033607
23:00:15|0.033603
23:00:16|0.033603
23:00:17|0.033603
23:00:18|0.033603
23:00:19|0.033607
23:00:21|0.033677
23:00:21|0.033668
23:00:22|0.033656
23:00:23|0.033666
23:00:24|0.033676
23:00:25|0.033684
23:00:26|0.033683
23:00:27|0.033683
23:00:28|0.033683
23:00:29|0.033683
23:00:30|0.033683
23:00:31|0.033683
23:00:32|0.033683
23:00:33|0.033625
23:00:34|0.033625
23:00:36|0.033625
23:00:37|0.033625
23:00:38|0.033625
23:00:38|0.033613
23:00:39|0.033641
23:00:41|0.033642
23:00:42|0.033642
23:00:42|0.033642
23:00:43|0.033642
23:00:44|0.033642
23:00:46|0.033627
23:00:47|0.033609
23:00:48|0.033609
23:00:49|0.033591
23:00:50|0.033591
23:00:51|0.033591
23:00:52|0.033617
23:00:53|0.033637
23:00:54|0.03363
23:00:55|0.03363
23:00:56|0.033632
23:00:57|0.033632
23:00:58|0.033621
23:00:59|0.033621
23:01:00|0.033621
23:01:01|0.033621
23:01:02|0.033621
23:01:03|0.033639
23:01:04|0.033639
23:01:05|0.033639
23:01:06|0.033672
23:01:07|0.033672
23:01:08|0.033672
23:01:09|0.033666
23:01:10|0.033654
23:01:11|0.033654
23:01:12|0.033668
23:01:13|0.033668
23:01:14|0.033668
23:01:15|0.033668
23:01:16|0.033654
23:01:17|0.033654
23:01:18|0.033654
23:01:19|0.033645
23:01:20|0.033645
23:01:21|0.033645
23:01:22|0.033657
23:01:23|0.033657
23:01:24|0.033657
23:01:25|0.033657
23:01:26|0.033657
23:01:27|0.033639
23:01:28|0.033615
23:01:29|0.033615
23:01:30|0.033615
23:01:31|0.033682
23:01:32|0.033682
23:01:33|0.033682
23:01:34|0.033682
23:01:36|0.033671
23:01:36|0.033724
23:01:38|0.033724
23:01:39|0.033793
23:01:40|0.033792
23:01:40|0.033792
23:01:42|0.033792
23:01:43|0.033792
23:01:44|0.033792
23:01:45|0.033792
23:01:46|0.033792
23:01:47|0.033804
23:01:48|0.0338
23:01:49|0.0338
23:01:50|0.0338
23:01:51|0.033812
23:01:52|0.033802
23:01:53|0.03379
23:01:54|0.033793
23:01:55|0.033793
23:01:56|0.033793
23:01:57|0.033793
23:01:58|0.033793
23:01:59|0.033793
23:02:00|0.033793
23:02:01|0.033805
23:02:02|0.033805
23:02:03|0.033805
23:02:04|0.033805
23:02:05|0.033805
23:02:06|0.033805
23:02:07|0.033787
23:02:08|0.033784
23:02:09|0.033752
23:02:10|0.033757
23:02:11|0.033733
23:02:12|0.033728
23:02:13|0.033728
23:02:14|0.033728
23:02:15|0.033728
23:02:16|0.033709
23:02:17|0.033707
23:02:18|0.033707
23:02:19|0.033712
23:02:20|0.033712
23:02:21|0.033718
23:02:22|0.033718
23:02:23|0.033694
23:02:24|0.033694
23:02:25|0.033709
23:02:26|0.033709
23:02:27|0.033728
23:02:28|0.033728
23:02:29|0.033718
23:02:30|0.033718
23:02:31|0.033718
23:02:32|0.033701
23:02:33|0.033701
23:02:34|0.033701
23:02:35|0.033688
23:02:36|0.033688
23:02:37|0.033702
23:02:38|0.033701
23:02:39|0.033701
23:02:40|0.033691
23:02:41|0.033691
23:02:42|0.033699
23:02:43|0.033699
23:02:44|0.033699
23:02:45|0.033699
23:02:46|0.033697
23:02:47|0.033697
23:02:48|0.033697
23:02:49|0.033697
23:02:50|0.033744
23:02:51|0.033729
23:02:52|0.033729
23:02:53|0.033729
23:02:54|0.033736
23:02:55|0.033737
23:02:56|0.033737
23:02:57|0.033737
23:02:59|0.033738
23:03:00|0.033738
23:03:00|0.03373
23:03:02|0.033718
23:03:02|0.03373
23:03:03|0.033722
23:03:04|0.033718
23:03:05|0.033709
23:03:06|0.033706
23:03:07|0.033699
23:03:09|0.033706
23:03:10|0.033706
23:03:10|0.033706
23:03:11|0.033706
23:03:13|0.033716
23:03:14|0.033703
23:03:14|0.033697
23:03:16|0.033697
23:03:17|0.033697
23:03:17|0.033697
23:03:19|0.033697
23:03:20|0.033697
23:03:21|0.033697
23:03:21|0.033697
23:03:22|0.033697
23:03:23|0.033706
23:03:25|0.033697
23:03:25|0.033697
23:03:27|0.033697
23:03:28|0.033697
23:03:29|0.033692
23:03:30|0.033697
23:03:31|0.033679
23:03:31|0.033712
23:03:33|0.033712
23:03:34|0.033712
23:03:35|0.033712
23:03:36|0.033712
23:03:37|0.033713
23:03:39|0.033713
23:03:40|0.033713
23:03:41|0.033713
23:03:42|0.033721
23:03:43|0.033736
23:03:44|0.033734
23:03:45|0.033734
23:03:46|0.033734
23:03:47|0.033734
23:03:48|0.033716
23:03:49|0.033716
23:03:50|0.033716
23:03:52|0.033716
23:03:53|0.033716
23:03:54|0.033716
23:03:55|0.033716
23:03:56|0.03371
23:03:56|0.03371
23:03:58|0.03371
23:03:58|0.03371
23:04:00|0.03371
23:04:01|0.03371
23:04:01|0.03371
23:04:03|0.03371
23:04:03|0.033709
23:04:04|0.033699
23:04:06|0.033697
23:04:07|0.033709
23:04:07|0.033709
23:04:08|0.033709
23:04:10|0.033709
23:04:11|0.033709
23:04:12|0.033709
23:04:12|0.033709
23:04:14|0.033709
23:04:15|0.033709
23:04:15|0.033709
23:04:17|0.033709
23:04:19|0.033716
23:04:19|0.033716
23:04:20|0.033716
23:04:22|0.033714
23:04:22|0.033702
23:04:23|0.033712
23:04:25|0.033715
23:04:25|0.033715
23:04:26|0.033715
23:04:27|0.033715
23:04:28|0.033715
23:04:29|0.033715
23:04:31|0.033715
23:04:31|0.033715
23:04:32|0.033715
23:04:33|0.033715
23:04:34|0.033715
23:04:35|0.033715
23:04:36|0.033715
23:04:38|0.033715
23:04:39|0.033719
23:04:40|0.033719
23:04:41|0.033775
23:04:43|0.033775
23:04:44|0.033763
23:04:45|0.033763
23:04:45|0.033773
23:04:46|0.033773
23:04:47|0.033773
23:04:49|0.033773
23:04:49|0.033773
23:04:51|0.033773
23:04:52|0.033773
23:04:52|0.033773
23:04:54|0.033773
23:04:55|0.033773
23:04:55|0.033773
23:04:57|0.033773
23:04:58|0.033773
23:04:59|0.033773
23:05:00|0.033773
23:05:01|0.033788
23:05:02|0.033788
23:05:03|0.033788
23:05:04|0.033788
23:05:05|0.033788
23:05:06|0.033788
23:05:07|0.033781
23:05:08|0.033788
23:05:09|0.033788
23:05:10|0.033788
23:05:11|0.033788
23:05:12|0.033788
23:05:13|0.033772
23:05:14|0.033772
23:05:15|0.033772
23:05:16|0.033772
23:05:17|0.033772
23:05:18|0.0338
23:05:19|0.033809
23:05:20|0.033831
23:05:22|0.033814
23:05:22|0.033814
23:05:23|0.033839
23:05:24|0.033839
23:05:25|0.033839
23:05:26|0.033839
23:05:27|0.033839
23:05:28|0.033839
23:05:29|0.033839
23:05:31|0.033839
23:05:31|0.033839
23:05:32|0.033839
23:05:33|0.033839
23:05:34|0.033839
23:05:35|0.033839
23:05:36|0.033839
23:05:37|0.033839
23:05:38|0.033839
23:05:39|0.033839
23:05:40|0.033839
23:05:41|0.033839
23:05:42|0.033839
23:05:44|0.033839
23:05:45|0.033839
23:05:45|0.033839
23:05:47|0.03383
23:05:47|0.03383
23:05:48|0.03383
23:05:49|0.03383
23:05:51|0.03383
23:05:51|0.03383
23:05:53|0.033787
23:05:53|0.033793
23:05:54|0.033793
23:05:56|0.033784
23:05:57|0.033778
23:05:57|0.033772
23:05:58|0.033772
23:06:00|0.033778
23:06:00|0.033778
23:06:02|0.033778
23:06:03|0.033778
23:06:03|0.033778
23:06:04|0.033778
23:06:05|0.033778
23:06:06|0.033778
23:06:07|0.033782
23:06:08|0.033777
23:06:10|0.033777
23:06:11|0.033777
23:06:11|0.033763
23:06:12|0.033763
23:06:14|0.033763
23:06:15|0.033763
23:06:15|0.033763
23:06:16|0.033763
23:06:18|0.033781
23:06:18|0.033781
23:06:20|0.033781
23:06:20|0.033781
23:06:22|0.033781
23:06:22|0.033781
23:06:23|0.033781
23:06:24|0.033778
23:06:25|0.033778
23:06:26|0.033778
23:06:27|0.033778
23:06:28|0.033779
23:06:29|0.033779
23:06:30|0.033779
23:06:32|0.033779
23:06:32|0.033779
23:06:33|0.033779
23:06:34|0.033779
23:06:35|0.033779
23:06:36|0.033779
23:06:37|0.033779
23:06:38|0.033779
23:06:40|0.033779
23:06:42|0.033779
23:06:42|0.033779
23:06:43|0.033779
23:06:45|0.033779
23:06:46|0.033779
23:06:46|0.03378
23:06:48|0.03378
23:06:49|0.03378
23:06:49|0.03378
23:06:51|0.03378
23:06:52|0.033778
23:06:53|0.033779
23:06:54|0.033779
23:06:55|0.033779
23:06:56|0.033779
23:06:56|0.033779
23:06:58|0.033797
23:06:59|0.033806
23:07:00|0.033809
23:07:01|0.033809
23:07:02|0.033809
23:07:02|0.033809
23:07:04|0.033812
23:07:04|0.033807
23:07:05|0.033807
23:07:07|0.033807
23:07:08|0.033803
23:07:09|0.033809
23:07:10|0.033809
23:07:11|0.033797
23:07:12|0.033797
23:07:13|0.033797
23:07:14|0.033806
23:07:15|0.033806
23:07:16|0.033802
23:07:17|0.033806
23:07:18|0.033806
23:07:19|0.033806
23:07:20|0.033806
23:07:21|0.033806
23:07:22|0.033806
23:07:23|0.033806
23:07:24|0.033814
23:07:25|0.033826
23:07:26|0.033839
23:07:27|0.033823
23:07:28|0.033823
23:07:29|0.033823
23:07:30|0.033845
23:07:31|0.033845
23:07:32|0.033845
23:07:33|0.033845
23:07:34|0.033826
23:07:35|0.033826
23:07:36|0.033826
23:07:37|0.033826
23:07:38|0.033855
23:07:39|0.033855
23:07:40|0.033838
23:07:42|0.033838
23:07:43|0.033811
23:07:44|0.033811
23:07:45|0.033854
23:07:46|0.033854
23:07:47|0.033854
23:07:48|0.033857
23:07:49|0.033875
23:07:50|0.033875
23:07:51|0.033875
23:07:52|0.033866
23:07:53|0.033866
23:07:54|0.033866
23:07:55|0.033866
23:07:57|0.033866
23:07:57|0.033866
23:07:59|0.033862
23:07:59|0.033862
23:08:00|0.033862
23:08:01|0.033862
23:08:03|0.033862
23:08:04|0.033862
23:08:05|0.033862
23:08:06|0.033895
23:08:07|0.03389
23:08:08|0.033889
23:08:09|0.033876
23:08:10|0.033876
23:08:11|0.033876
23:08:11|0.033864
23:08:12|0.033856
23:08:14|0.033856
23:08:15|0.033856
23:08:15|0.033862
23:08:17|0.033833
23:08:18|0.033833
23:08:19|0.033848
23:08:20|0.033848
23:08:21|0.033848
23:08:22|0.033852
23:08:23|0.033852
23:08:24|0.033852
23:08:25|0.03383
23:08:26|0.03383
23:08:27|0.033817
23:08:28|0.033817
23:08:29|0.033805
23:08:30|0.033805
23:08:31|0.033805
23:08:32|0.033805
23:08:33|0.033805
23:08:34|0.033807
23:08:35|0.033826
23:08:36|0.033826
23:08:37|0.033827
23:08:38|0.033827
23:08:39|0.033827
23:08:40|0.033827
23:08:41|0.033827
23:08:43|0.033827
23:08:43|0.033827
23:08:45|0.033827
23:08:46|0.033827
23:08:47|0.033827
23:08:48|0.03384
23:08:48|0.03384
23:08:49|0.03384
23:08:51|0.03384
23:08:53|0.03384
23:08:54|0.03385
23:08:55|0.033863
23:08:55|0.033863
23:08:56|0.033863
23:08:58|0.033863
23:08:59|0.033863
23:08:59|0.033863
23:09:00|0.033863
23:09:01|0.033846
23:09:03|0.033865
23:09:04|0.033865
23:09:05|0.033865
23:09:06|0.033865
23:09:07|0.033836
23:09:08|0.033836
23:09:09|0.033836
23:09:10|0.033819
23:09:11|0.033838
23:09:12|0.033838
23:09:13|0.033838
23:09:14|0.033838
23:09:15|0.033838
23:09:16|0.033838
23:09:17|0.033838
23:09:19|0.033838
23:09:20|0.033834
23:09:21|0.033834
23:09:22|0.033865
23:09:23|0.033865
23:09:24|0.033865
23:09:24|0.033865
23:09:25|0.033865
23:09:26|0.033882
23:09:28|0.033888
23:09:28|0.033888
23:09:30|0.033888
23:09:30|0.033888
23:09:31|0.033888
23:09:32|0.033888
23:09:34|0.033888
23:09:35|0.033888
23:09:36|0.033888
23:09:37|0.033888
23:09:37|0.033888
23:09:39|0.033888
23:09:40|0.033888
23:09:40|0.033888
23:09:42|0.033888
23:09:42|0.033888
23:09:43|0.033888
23:09:45|0.033888
23:09:46|0.033888
23:09:47|0.033888
23:09:48|0.033888
23:09:49|0.033888
23:09:49|0.033888
23:09:50|0.03388
23:09:52|0.03388
23:09:53|0.03388
23:09:54|0.033906
23:09:55|0.033906
23:09:56|0.033906
23:09:57|0.033906
23:09:58|0.033906
23:09:59|0.033906
23:10:00|0.033906
23:10:01|0.033906
23:10:02|0.033906
23:10:03|0.033906
23:10:04|0.033906
23:10:05|0.033906
23:10:06|0.033912
23:10:07|0.033912
23:10:08|0.033912
23:10:09|0.033912
23:10:10|0.033912
23:10:11|0.033912
23:10:12|0.033912
23:10:13|0.033912
23:10:14|0.033884
23:10:15|0.033884
23:10:16|0.033856
23:10:17|0.033856
23:10:18|0.033856
23:10:19|0.033856
23:10:20|0.033856
23:10:21|0.033856
23:10:22|0.033866
23:10:23|0.033866
23:10:24|0.033848
23:10:25|0.033845
23:10:26|0.033845
23:10:27|0.033845
23:10:28|0.033845
23:10:29|0.033845
23:10:30|0.033845
23:10:31|0.033865
23:10:32|0.033865
23:10:33|0.033865
23:10:34|0.033865
23:10:35|0.033865
23:10:36|0.033865
23:10:37|0.033865
23:10:38|0.033865
23:10:39|0.033865
23:10:40|0.033865
23:10:41|0.033865
23:10:42|0.033852
23:10:43|0.033852
23:10:45|0.033865
23:10:46|0.033865
23:10:47|0.033918
23:10:48|0.033918
23:10:49|0.033918
23:10:50|0.033918
23:10:52|0.033918
23:10:53|0.033918
23:10:53|0.033881
23:10:55|0.033894
23:10:55|0.033894
23:10:56|0.033894
23:10:57|0.033894
23:10:59|0.033894
23:10:59|0.033916
23:11:01|0.033915
23:11:02|0.033915
23:11:02|0.033915
23:11:03|0.033915
23:11:04|0.033915
23:11:06|0.033915
23:11:06|0.033915
23:11:07|0.033915
23:11:08|0.033888
23:11:10|0.033888
23:11:11|0.033888
23:11:11|0.033895
23:11:12|0.033895
23:11:14|0.033895
23:11:15|0.033895
23:11:15|0.033895
23:11:16|0.033895
23:11:17|0.033895
23:11:19|0.0339
23:11:19|0.0339
23:11:21|0.0339
23:11:22|0.033895
23:11:23|0.033895
23:11:24|0.033895
23:11:25|0.033895
23:11:26|0.033885
23:11:27|0.033885
23:11:28|0.033885
23:11:29|0.033885
23:11:30|0.033885
23:11:31|0.033885
23:11:32|0.033895
23:11:33|0.033895
23:11:34|0.033895
23:11:35|0.033895
23:11:36|0.033895
23:11:37|0.033895
23:11:38|0.033882
23:11:39|0.033882
23:11:40|0.033882
23:11:41|0.033895
23:11:42|0.033895
23:11:43|0.033895
23:11:44|0.033895
23:11:46|0.033895
23:11:47|0.033895
23:11:48|0.03391
23:11:49|0.03391
23:11:50|0.03391
23:11:51|0.03391
23:11:52|0.03391
23:11:53|0.03391
23:11:54|0.03391
23:11:55|0.03391
23:11:56|0.03391
23:11:57|0.03391
23:11:58|0.03391
23:11:59|0.033919
23:12:00|0.033919
23:12:02|0.033919
23:12:02|0.033919
23:12:03|0.033919
23:12:04|0.033919
23:12:05|0.033919
23:12:06|0.033919
23:12:08|0.033919
23:12:09|0.033919
23:12:10|0.033917
23:12:10|0.033917
23:12:11|0.033917
23:12:12|0.033917
23:12:13|0.033888
23:12:14|0.033888
23:12:15|0.033888
23:12:17|0.033888
23:12:17|0.033888
23:12:19|0.033888
23:12:19|0.033877
23:12:21|0.033877
23:12:21|0.033877
23:12:22|0.033877
23:12:23|0.033877
23:12:24|0.033877
23:12:25|0.033877
23:12:26|0.033877
23:12:27|0.033892
23:12:28|0.033904
23:12:29|0.033904
23:12:30|0.033904
23:12:31|0.033897
23:12:32|0.033897
23:12:33|0.033895
23:12:34|0.033895
23:12:35|0.033895
23:12:36|0.033895
23:12:37|0.033895
23:12:38|0.033895
23:12:40|0.033895
23:12:40|0.033895
23:12:41|0.033895
23:12:42|0.033895
23:12:43|0.033928
23:12:45|0.033928
23:12:45|0.033921
23:12:47|0.033927
23:12:49|0.033921
23:12:50|0.033921
23:12:50|0.033921
23:12:52|0.033928
23:12:53|0.033928
23:12:54|0.033924
23:12:54|0.033924
23:12:55|0.033929
23:12:57|0.033929
23:12:58|0.033929
23:12:59|0.033929
23:13:00|0.033924
23:13:01|0.033924
23:13:02|0.033929
23:13:03|0.033929
23:13:04|0.033918
23:13:05|0.033909
23:13:06|0.033984
23:13:07|0.033957
23:13:08|0.033953
23:13:09|0.033972
23:13:10|0.033972
23:13:11|0.033972
23:13:12|0.033972
23:13:13|0.033971
23:13:14|0.033971
23:13:15|0.033982
23:13:16|0.03396
23:13:17|0.033963
23:13:18|0.033963
23:13:19|0.033963
23:13:20|0.033971
23:13:21|0.033971
23:13:22|0.033971
23:13:23|0.033965
23:13:24|0.033965
23:13:26|0.033965
23:13:27|0.033969
23:13:27|0.03396
23:13:28|0.03396
23:13:30|0.03396
23:13:30|0.03396
23:13:32|0.03396
23:13:32|0.03396
23:13:33|0.03396
23:13:34|0.03396
23:13:35|0.03396
23:13:36|0.03396
23:13:37|0.033961
23:13:38|0.033961
23:13:39|0.033964
23:13:41|0.033995
23:13:41|0.033975
23:13:42|0.033972
23:13:43|0.033972
23:13:45|0.033972
23:13:45|0.033972
23:13:47|0.033975
23:13:48|0.033975
23:13:50|0.033975
23:13:50|0.033975
23:13:51|0.033975
23:13:53|0.033975
23:13:54|0.033975
23:13:55|0.033978
23:13:56|0.033978
23:13:57|0.033981
23:13:58|0.033981
23:13:59|0.033961
23:14:00|0.033961
23:14:01|0.033961
23:14:02|0.033961
23:14:03|0.033974
23:14:04|0.033974
23:14:05|0.033974
23:14:06|0.03397
23:14:07|0.03397
23:14:08|0.03397
23:14:09|0.03397
23:14:11|0.03397
23:14:11|0.033967
23:14:12|0.033967
23:14:14|0.033967
23:14:14|0.033967
23:14:16|0.033967
23:14:17|0.033961
23:14:18|0.033958
23:14:19|0.033958
23:14:19|0.033958
23:14:21|0.03397
23:14:22|0.03397
23:14:23|0.03397
23:14:23|0.03397
23:14:25|0.03397
23:14:26|0.033967
23:14:27|0.033969
23:14:27|0.033969
23:14:29|0.033952
23:14:30|0.033952
23:14:31|0.033952
23:14:32|0.033952
23:14:33|0.033952
23:14:34|0.033949
23:14:35|0.033934
23:14:36|0.033925
23:14:37|0.033935
23:14:37|0.033935
23:14:39|0.033951
23:14:40|0.033951
23:14:40|0.03394
23:14:42|0.03394
23:14:42|0.03394
23:14:44|0.03394
23:14:44|0.03394
23:14:46|0.03394
23:14:46|0.03394
23:14:49|0.03394
23:14:50|0.033925
23:14:50|0.033926
23:14:51|0.033926
23:14:52|0.033926
23:14:53|0.033926
23:14:55|0.033932
23:14:57|0.033923
23:14:58|0.033929
23:14:59|0.033929
23:14:59|0.033929
23:15:00|0.033929
23:15:01|0.033929
23:15:02|0.033929
23:15:04|0.033929
23:15:04|0.033929
23:15:05|0.03395
23:15:06|0.033912
23:15:07|0.033912
23:15:09|0.033912
23:15:10|0.033912
23:15:11|0.033959
23:15:12|0.03395
23:15:13|0.03395
23:15:14|0.033947
23:15:15|0.033947
23:15:16|0.033947
23:15:17|0.033947
23:15:18|0.033947
23:15:19|0.033947
23:15:20|0.033947
23:15:21|0.033947
23:15:22|0.033936
23:15:23|0.033953
23:15:24|0.033953
23:15:25|0.033953
23:15:26|0.033977
23:15:27|0.033995
23:15:28|0.033995
23:15:29|0.033995
23:15:30|0.033978
23:15:31|0.033978
23:15:32|0.033978
23:15:33|0.033978
23:15:34|0.034
23:15:35|0.033981
23:15:36|0.033999
23:15:37|0.033999
23:15:38|0.033999
23:15:39|0.033998
23:15:40|0.033998
23:15:41|0.033998
23:15:42|0.033998
23:15:43|0.034
23:15:44|0.033996
23:15:45|0.033992
23:15:46|0.033992
23:15:47|0.033992
23:15:48|0.034
23:15:49|0.034
23:15:50|0.034
23:15:52|0.034
23:15:53|0.034
23:15:54|0.034
23:15:54|0.034
23:15:56|0.034
23:15:56|0.034
23:15:58|0.034
23:15:59|0.034
23:16:01|0.034
23:16:01|0.034
23:16:03|0.034
23:16:04|0.034
23:16:04|0.033982
23:16:06|0.033982
23:16:07|0.033982
23:16:08|0.033982
23:16:09|0.033982
23:16:10|0.033988
23:16:10|0.033988
23:16:12|0.033988
23:16:12|0.034
23:16:13|0.033998
23:16:15|0.033998
23:16:15|0.033996
23:16:16|0.033996
23:16:17|0.033996
23:16:18|0.033996
23:16:20|0.033996
23:16:21|0.033996
23:16:22|0.033996
23:16:23|0.033996
23:16:24|0.03399
23:16:24|0.03399
23:16:26|0.03399
23:16:26|0.03399
23:16:28|0.03399
23:16:29|0.03399
23:16:30|0.03399
23:16:31|0.03399
23:16:31|0.033999
23:16:33|0.033999
23:16:33|0.033999
23:16:35|0.033999
23:16:36|0.033999
23:16:37|0.033999
23:16:38|0.033999
23:16:39|0.033991
23:16:40|0.034
23:16:41|0.03399
23:16:42|0.03399
23:16:43|0.033995
23:16:44|0.033999
23:16:45|0.033987
23:16:46|0.033987
23:16:47|0.033987
23:16:48|0.033987
23:16:49|0.033987
23:16:50|0.033947
23:16:51|0.033947
23:16:53|0.033947
23:16:53|0.033947
23:16:55|0.033947
23:16:56|0.033971
23:16:57|0.033971
23:16:57|0.033971
23:16:58|0.033971
23:17:00|0.033971
23:17:00|0.033991
23:17:01|0.033991
23:17:02|0.033983
23:17:04|0.033983
23:17:04|0.033983
23:17:06|0.033983
23:17:07|0.033983
23:17:07|0.033983
23:17:08|0.033983
23:17:10|0.033983
23:17:10|0.033983
23:17:12|0.033983
23:17:13|0.033989
23:17:13|0.033989
23:17:15|0.033981
23:17:16|0.033954
23:17:17|0.033942
23:17:18|0.033942
23:17:19|0.033947
23:17:20|0.033945
23:17:21|0.033945
23:17:22|0.033933
23:17:23|0.033933
23:17:24|0.033925
23:17:25|0.033925
23:17:26|0.033921
23:17:27|0.033921
23:17:28|0.033921
23:17:29|0.033921
23:17:30|0.033921
23:17:31|0.033921
23:17:32|0.033932
23:17:33|0.033908
23:17:35|0.033917
23:17:35|0.033929
23:17:36|0.033932
23:17:37|0.033921
23:17:38|0.033918
23:17:39|0.033915
23:17:40|0.033926
23:17:41|0.033929
23:17:42|0.033921
23:17:44|0.03392
23:17:44|0.03392
23:17:45|0.033923
23:17:46|0.033926
23:17:47|0.033929
23:17:48|0.033931
23:17:49|0.03394
23:17:51|0.033907
23:17:52|0.03391
23:17:53|0.033907
23:17:54|0.033907
23:17:56|0.033904
23:17:57|0.033903
23:17:58|0.033895
23:17:58|0.033867
23:18:00|0.033877
23:18:00|0.033877
23:18:01|0.033868
23:18:03|0.033868
23:18:04|0.033868
23:18:05|0.033868
23:18:05|0.033852
23:18:06|0.033852
23:18:07|0.033852
23:18:09|0.033852
23:18:09|0.033852
23:18:10|0.033852
23:18:12|0.033852
23:18:12|0.033852
23:18:14|0.03389
23:18:15|0.03389
23:18:16|0.033879
23:18:16|0.033879
23:18:17|0.033879
23:18:18|0.033861
23:18:20|0.033861
23:18:20|0.033861
23:18:21|0.033861
23:18:22|0.033861
23:18:24|0.033848
23:18:24|0.033848
23:18:26|0.033848
23:18:26|0.033848
23:18:27|0.033848
23:18:28|0.033848
23:18:29|0.033848
23:18:30|0.033848
23:18:31|0.033828
23:18:32|0.033828
23:18:34|0.033828
23:18:34|0.033828
23:18:35|0.033828
23:18:36|0.033832
23:18:38|0.033832
23:18:38|0.033832
23:18:40|0.033822
23:18:40|0.033835
23:18:41|0.033835
23:18:42|0.033835
23:18:43|0.033845
23:18:44|0.033845
23:18:45|0.033845
23:18:46|0.033845
23:18:47|0.033845
23:18:49|0.033845
23:18:50|0.033845
23:18:50|0.033845
23:18:51|0.033845
23:18:53|0.033845
23:18:54|0.033845
23:18:55|0.033845
23:18:57|0.033845
23:18:57|0.033845
23:18:58|0.033842
23:18:59|0.033854
23:19:00|0.033854
23:19:01|0.033854
23:19:03|0.033854
23:19:04|0.033854
23:19:04|0.033854
23:19:06|0.033854
23:19:06|0.033854
23:19:07|0.033854
23:19:08|0.033854
23:19:09|0.033854
23:19:11|0.033854
23:19:11|0.033845
23:19:12|0.033845
23:19:13|0.03385
23:19:15|0.03385
23:19:15|0.033868
23:19:17|0.033868
23:19:18|0.033868
23:19:19|0.033868
23:19:20|0.033817
23:19:20|0.033823
23:19:22|0.033823
23:19:23|0.033816
23:19:24|0.033816
23:19:25|0.033816
23:19:26|0.033787
23:19:27|0.033787
23:19:28|0.033784
23:19:28|0.033779
23:19:30|0.033768
23:19:30|0.033768
23:19:32|0.033768
23:19:33|0.033768
23:19:33|0.033768
23:19:35|0.033768
23:19:35|0.033768
23:19:37|0.033769
23:19:37|0.033766
23:19:39|0.033762
23:19:40|0.033755
23:19:41|0.033755
23:19:42|0.033755
23:19:43|0.033755
23:19:44|0.033755
23:19:45|0.033751
23:19:46|0.033767
23:19:47|0.033767
23:19:48|0.033769
23:19:49|0.033761
23:19:50|0.033743
23:19:51|0.033743
23:19:52|0.033743
23:19:54|0.033725
23:19:55|0.033739
23:19:57|0.033739
23:19:58|0.033739
23:19:59|0.033739
23:20:00|0.033742
23:20:01|0.033742
23:20:02|0.033715
23:20:02|0.033714
23:20:03|0.033714
23:20:04|0.033703
23:20:05|0.033694
23:20:06|0.033672
23:20:07|0.033691
23:20:09|0.033694
23:20:10|0.033694
23:20:11|0.033656
23:20:12|0.033663
23:20:13|0.033663
23:20:13|0.033654
23:20:15|0.033654
23:20:16|0.033654
23:20:17|0.033652
23:20:18|0.033652
23:20:18|0.033598
23:20:20|0.033598
23:20:21|0.033649
23:20:22|0.033617
23:20:23|0.033617
23:20:23|0.03362
23:20:25|0.033616
23:20:26|0.03361
23:20:27|0.033608
23:20:28|0.033595
23:20:28|0.033586
23:20:30|0.033589
23:20:31|0.033587
23:20:31|0.033571
23:20:33|0.03357
23:20:34|0.03357
23:20:35|0.033573
23:20:36|0.033573
23:20:37|0.033573
23:20:38|0.033572
23:20:39|0.033601
23:20:40|0.033601
23:20:41|0.033613
23:20:42|0.033613
23:20:43|0.033613
23:20:44|0.033622
23:20:45|0.03361
23:20:46|0.033577
23:20:47|0.03357
23:20:48|0.03357
23:20:49|0.033586
23:20:50|0.033586
23:20:51|0.033586
23:20:52|0.033586
23:20:53|0.033586
23:20:55|0.033593
23:20:55|0.033585
23:20:56|0.033598
23:20:57|0.033598
23:20:59|0.033583
23:21:00|0.033583
23:21:01|0.033583
23:21:02|0.033569
23:21:03|0.033583
23:21:04|0.033577
23:21:05|0.033571
23:21:05|0.033571
23:21:07|0.033561
23:21:08|0.033561
23:21:09|0.033561
23:21:10|0.03358
23:21:11|0.033592
23:21:13|0.033593
23:21:14|0.033596
23:21:15|0.033596
23:21:16|0.033596
23:21:16|0.033596
23:21:19|0.033593
23:21:20|0.033589
23:21:21|0.033589
23:21:21|0.033589
23:21:23|0.033589
23:21:24|0.033589
23:21:24|0.033589
23:21:25|0.033574
23:21:26|0.033574
23:21:27|0.033574
23:21:28|0.033574
23:21:29|0.033574
23:21:30|0.033565
23:21:31|0.033562
23:21:32|0.033562
23:21:33|0.033562
23:21:34|0.033562
23:21:35|0.033562
23:21:36|0.033578
23:21:37|0.033578
23:21:38|0.033578
23:21:39|0.033578
23:21:40|0.033578
23:21:41|0.033578
23:21:42|0.033578
23:21:44|0.033578
23:21:44|0.033578
23:21:45|0.033575
23:21:46|0.033574
23:21:47|0.033579
23:21:48|0.033584
23:21:49|0.033584
23:21:50|0.033584
23:21:51|0.033584
23:21:53|0.033587
23:21:53|0.033587
23:21:55|0.033587
23:21:56|0.033587
23:21:57|0.033587
23:21:59|0.033587
23:22:00|0.033587
23:22:01|0.033587
23:22:01|0.033583
23:22:02|0.03358
23:22:04|0.03358
23:22:05|0.03358
23:22:06|0.033587
23:22:07|0.033587
23:22:08|0.033582
23:22:09|0.033573
23:22:10|0.033573
23:22:11|0.033554
23:22:12|0.033554
23:22:13|0.033554
23:22:14|0.033554
23:22:15|0.033554
23:22:16|0.033554
23:22:17|0.033554
23:22:18|0.033554
23:22:19|0.033545
23:22:21|0.033545
23:22:21|0.03356
23:22:22|0.03356
23:22:23|0.033562
23:22:25|0.033562
23:22:25|0.033553
23:22:26|0.033553
23:22:27|0.033553
23:22:28|0.033553
23:22:29|0.033553
23:22:30|0.033553
23:22:32|0.033553
23:22:32|0.033535
23:22:33|0.033535
23:22:34|0.033522
23:22:36|0.033522
23:22:37|0.0335
23:22:37|0.033519
23:22:39|0.033526
23:22:39|0.033526
23:22:40|0.033526
23:22:41|0.033526
23:22:42|0.033526
23:22:43|0.033526
23:22:44|0.033526
23:22:45|0.033526
23:22:46|0.033526
23:22:47|0.033526
23:22:48|0.033526
23:22:49|0.033508
23:22:50|0.033508
23:22:52|0.033508
23:22:52|0.033508
23:22:53|0.033508
23:22:54|0.033523
23:22:56|0.03354
23:22:57|0.03354
23:22:58|0.03354
23:22:58|0.033504
23:23:00|0.033504
23:23:00|0.033504
23:23:02|0.033524
23:23:02|0.033541
23:23:03|0.033548
23:23:04|0.033532
23:23:06|0.033532
23:23:06|0.033539
23:23:08|0.033554
23:23:09|0.033545
23:23:10|0.033545
23:23:11|0.033547
23:23:12|0.033547
23:23:13|0.033536
23:23:14|0.033536
23:23:15|0.033536
23:23:16|0.033536
23:23:17|0.033536
23:23:18|0.033564
23:23:19|0.033564
23:23:20|0.033558
23:23:21|0.033544
23:23:22|0.033544
23:23:23|0.033544
23:23:25|0.033544
23:23:25|0.033562
23:23:26|0.033562
23:23:28|0.033562
23:23:28|0.033562
23:23:30|0.033562
23:23:30|0.033562
23:23:32|0.033562
23:23:32|0.03356
23:23:34|0.033547
23:23:35|0.033554
23:23:35|0.033554
23:23:37|0.033554
23:23:37|0.033537
23:23:38|0.033537
23:23:39|0.033537
23:23:41|0.033562
23:23:41|0.033562
23:23:42|0.033562
23:23:43|0.033562
23:23:44|0.033562
23:23:45|0.033562
23:23:46|0.033562
23:23:47|0.033556
23:23:49|0.033561
23:23:49|0.033561
23:23:51|0.033561
23:23:52|0.033562
23:23:52|0.033562
23:23:53|0.033562
23:23:55|0.033562
23:23:55|0.033562
23:23:57|0.033562
23:23:58|0.033562
23:24:00|0.033562
23:24:00|0.033562
23:24:02|0.033553
23:24:03|0.033553
23:24:04|0.033553
23:24:05|0.033571
23:24:06|0.033571
23:24:07|0.033571
23:24:07|0.033571
23:24:09|0.033579
23:24:10|0.033579
23:24:11|0.033579
23:24:11|0.033579
23:24:13|0.033579
23:24:13|0.033579
23:24:15|0.033579
23:24:16|0.033581
23:24:17|0.033581
23:24:17|0.033581
23:24:20|0.033581
23:24:20|0.033581
23:24:21|0.033581
23:24:22|0.033581
23:24:23|0.033581
23:24:24|0.033581
23:24:25|0.033581
23:24:26|0.033581
23:24:27|0.033571
23:24:28|0.033571
23:24:29|0.033571
23:24:30|0.033571
23:24:32|0.033571
23:24:32|0.033571
23:24:33|0.033571
23:24:34|0.033571
23:24:35|0.033571
23:24:36|0.033571
23:24:37|0.033571
23:24:38|0.033571
23:24:39|0.033571
23:24:40|0.033556
23:24:41|0.033556
23:24:42|0.033564
23:24:43|0.033564
23:24:45|0.033564
23:24:45|0.033555
23:24:46|0.033555
23:24:47|0.033555
23:24:48|0.033555
23:24:49|0.033555
23:24:50|0.033555
23:24:51|0.033555
23:24:53|0.033555
23:24:53|0.033555
23:24:54|0.033555
23:24:55|0.033555
23:24:56|0.033562
23:24:58|0.033575
23:24:59|0.033575
23:25:01|0.033575
23:25:02|0.033575
23:25:03|0.033575
23:25:04|0.033575
23:25:05|0.033584
23:25:06|0.033584
23:25:07|0.033584
23:25:09|0.033584
23:25:09|0.03358
23:25:10|0.033555
23:25:11|0.033555
23:25:12|0.033555
23:25:14|0.033555
23:25:14|0.033555
23:25:16|0.033555
23:25:16|0.033555
23:25:18|0.033555
23:25:18|0.033555
23:25:20|0.033555
23:25:20|0.033555
23:25:22|0.033563
23:25:23|0.033563
23:25:24|0.033563
23:25:24|0.033563
23:25:25|0.033563
23:25:27|0.033546
23:25:28|0.033546
23:25:28|0.033546
23:25:29|0.033546
23:25:31|0.033546
23:25:32|0.033546
23:25:34|0.033546
23:25:34|0.033546
23:25:36|0.033557
23:25:36|0.033557
23:25:37|0.033557
23:25:38|0.033557
23:25:39|0.033557
23:25:41|0.033557
23:25:41|0.033557
23:25:42|0.033557
23:25:43|0.033555
23:25:45|0.033555
23:25:45|0.033555
23:25:46|0.033555
23:25:47|0.033555
23:25:48|0.033555
23:25:50|0.033555
23:25:50|0.033555
23:25:51|0.033555
23:25:52|0.033568
23:25:54|0.033568
23:25:54|0.033568
23:25:55|0.033568
23:25:57|0.033568
23:25:57|0.033568
23:25:59|0.033568
23:26:01|0.033581
23:26:01|0.033562
23:26:02|0.033562
23:26:03|0.033562
23:26:04|0.033562
23:26:05|0.033562
23:26:06|0.03355
23:26:07|0.033506
23:26:08|0.033509
23:26:10|0.03351
23:26:11|0.03351
23:26:12|0.0335
23:26:13|0.033501
23:26:14|0.033515
23:26:15|0.033515
23:26:16|0.033515
23:26:17|0.033515
23:26:18|0.033515
23:26:19|0.033515
23:26:20|0.033515
23:26:21|0.033537
23:26:22|0.033537
23:26:23|0.033537
23:26:24|0.033537
23:26:25|0.033537
23:26:26|0.033529
23:26:27|0.033529
23:26:28|0.033529
23:26:29|0.03353
23:26:30|0.03353
23:26:31|0.03353
23:26:32|0.03353
23:26:33|0.03353
23:26:34|0.033527
23:26:35|0.033527
23:26:36|0.033527
23:26:37|0.033527
23:26:38|0.033527
23:26:39|0.033514
23:26:40|0.033514
23:26:41|0.033514
23:26:42|0.033514
23:26:43|0.033514
23:26:44|0.033514
23:26:45|0.033545
23:26:46|0.033545
23:26:47|0.033545
23:26:48|0.033545
23:26:49|0.033545
23:26:50|0.033545
23:26:51|0.033539
23:26:52|0.033539
23:26:53|0.033539
23:26:54|0.033539
23:26:55|0.033539
23:26:56|0.033539
23:26:57|0.033539
23:26:58|0.033539
23:26:59|0.033552
23:27:01|0.033552
23:27:02|0.033552
23:27:03|0.033552
23:27:04|0.033552
23:27:05|0.033509
23:27:06|0.033478
23:27:07|0.033478
23:27:08|0.033466
23:27:09|0.033463
23:27:11|0.033463
23:27:11|0.033463
23:27:12|0.033473
23:27:13|0.033476
23:27:14|0.033476
23:27:15|0.033476
23:27:16|0.033476
23:27:18|0.033476
23:27:19|0.033476
23:27:19|0.033476
23:27:21|0.033476
23:27:21|0.033473
23:27:22|0.033473
23:27:23|0.033479
23:27:24|0.033479
23:27:25|0.033488
23:27:26|0.033488
23:27:27|0.033488
23:27:29|0.033485
23:27:30|0.033485
23:27:30|0.033485
23:27:31|0.033485
23:27:32|0.033485
23:27:34|0.033485
23:27:34|0.033485
23:27:35|0.033485
23:27:36|0.033485
23:27:37|0.033485
23:27:38|0.03348
23:27:40|0.03348
23:27:40|0.033496
23:27:41|0.033496
23:27:42|0.033496
23:27:43|0.033496
23:27:44|0.033488
23:27:45|0.033478
23:27:46|0.033478
23:27:47|0.033466
23:27:48|0.033466
23:27:49|0.033473
23:27:50|0.033473
23:27:51|0.03348
23:27:52|0.03348
23:27:53|0.03348
23:27:54|0.03348
23:27:56|0.03348
23:27:56|0.03348
23:27:57|0.03348
23:27:58|0.03348
23:27:59|0.03348
23:28:01|0.03348
23:28:02|0.03348
23:28:03|0.03348
23:28:04|0.033463
23:28:05|0.033463
23:28:06|0.033471
23:28:07|0.033473
23:28:08|0.033473
23:28:09|0.033473
23:28:10|0.033467
23:28:11|0.033467
23:28:12|0.033467
23:28:14|0.033467
23:28:15|0.033467
23:28:15|0.033467
23:28:17|0.033467
23:28:17|0.033467
23:28:19|0.033467
23:28:19|0.033467
23:28:21|0.033467
23:28:22|0.033473
23:28:23|0.033467
23:28:24|0.033469
23:28:24|0.033469
23:28:26|0.033469
23:28:27|0.033469
23:28:28|0.033491
23:28:28|0.033491
23:28:30|0.033491
23:28:30|0.033491
23:28:32|0.033491
23:28:32|0.0335
23:28:33|0.033501
23:28:35|0.033501
23:28:35|0.033493
23:28:36|0.033493
23:28:38|0.033502
23:28:39|0.033502
23:28:39|0.033504
23:28:41|0.033504
23:28:41|0.033504
23:28:43|0.033504
23:28:44|0.033504
23:28:45|0.033504
23:28:46|0.033504
23:28:47|0.033504
23:28:48|0.033504
23:28:49|0.033504
23:28:50|0.033504
23:28:51|0.033493
23:28:52|0.033493
23:28:53|0.033475
23:28:54|0.033495
23:28:55|0.033495
23:28:56|0.033495
23:28:57|0.033481
23:28:58|0.033481
23:28:59|0.033472
23:29:00|0.033472
23:29:01|0.033497
23:29:03|0.033469
23:29:03|0.033461
23:29:04|0.033461
23:29:06|0.033444
23:29:07|0.033444
23:29:08|0.033444
23:29:09|0.033444
23:29:10|0.033444
23:29:11|0.033444
23:29:12|0.033441
23:29:14|0.033399
23:29:15|0.033399
23:29:15|0.033399
23:29:16|0.033399
23:29:17|0.033399
23:29:18|0.033425
23:29:19|0.033425
23:29:21|0.033425
23:29:21|0.033425
23:29:23|0.033381
23:29:23|0.033413
23:29:24|0.033413
23:29:26|0.033413
23:29:26|0.033413
23:29:27|0.033413
23:29:29|0.033402
23:29:30|0.033402
23:29:30|0.033402
23:29:31|0.033402
23:29:32|0.033402
23:29:33|0.033402
23:29:34|0.033402
23:29:35|0.033402
23:29:36|0.033391
23:29:37|0.033391
23:29:38|0.033391
23:29:39|0.033391
23:29:40|0.033391
23:29:41|0.033391
23:29:43|0.033391
23:29:43|0.033391
23:29:45|0.033391
23:29:45|0.033391
23:29:46|0.033378
23:29:47|0.033378
23:29:48|0.033378
23:29:49|0.033378
23:29:51|0.033378
23:29:51|0.033378
23:29:52|0.033378
23:29:53|0.033378
23:29:55|0.033378
23:29:55|0.033378
23:29:57|0.033378
23:29:58|0.033378
23:29:59|0.033428
23:30:00|0.033393
23:30:01|0.033393
23:30:02|0.033393
23:30:02|0.033393
23:30:05|0.033393
23:30:06|0.033393
23:30:07|0.033393
23:30:08|0.033397
23:30:09|0.033403
23:30:09|0.033391
23:30:10|0.033391
23:30:11|0.03336
23:30:13|0.03336
23:30:13|0.03336
23:30:14|0.033367
23:30:15|0.033376
23:30:16|0.033376
23:30:17|0.033376
23:30:19|0.033376
23:30:20|0.033358
23:30:20|0.033358
23:30:21|0.033358
23:30:22|0.033358
23:30:23|0.033358
23:30:25|0.03338
23:30:25|0.03338
23:30:26|0.03338
23:30:27|0.03338
23:30:28|0.03338
23:30:30|0.03338
23:30:31|0.03338
23:30:31|0.03338
23:30:32|0.03338
23:30:33|0.03338
23:30:34|0.03338
23:30:35|0.03338
23:30:36|0.03338
23:30:37|0.033364
23:30:39|0.033392
23:30:39|0.033392
23:30:40|0.033396
23:30:42|0.033396
23:30:42|0.033396
23:30:44|0.033396
23:30:45|0.033396
23:30:46|0.033396
23:30:47|0.033396
23:30:48|0.033396
23:30:49|0.033396
23:30:50|0.033396
23:30:51|0.033396
23:30:52|0.033396
23:30:53|0.033387
23:30:54|0.033387
23:30:55|0.033387
23:30:56|0.033387
23:30:57|0.033387
23:30:57|0.033387
23:30:59|0.033387
23:30:59|0.033387
23:31:01|0.033359
23:31:02|0.033359
23:31:02|0.033351
23:31:03|0.033361
23:31:04|0.033361
23:31:06|0.033361
23:31:06|0.033361
23:31:08|0.033361
23:31:08|0.033345
23:31:10|0.033333
23:31:11|0.033328
23:31:12|0.033338
23:31:13|0.033338
23:31:13|0.033338
23:31:15|0.033362
23:31:16|0.033362
23:31:16|0.033318
23:31:17|0.033318
23:31:18|0.033317
23:31:20|0.033317
23:31:20|0.033317
23:31:22|0.033317
23:31:23|0.033325
23:31:24|0.033325
23:31:24|0.033325
23:31:26|0.033325
23:31:27|0.033325
23:31:28|0.033325
23:31:29|0.033325
23:31:30|0.033325
23:31:31|0.033325
23:31:32|0.033325
23:31:33|0.033325
23:31:34|0.033325
23:31:35|0.033325
23:31:36|0.033327
23:31:37|0.033327
23:31:38|0.0333
23:31:39|0.0333
23:31:40|0.0333
23:31:41|0.0333
23:31:42|0.0333
23:31:43|0.033332
23:31:44|0.033332
23:31:45|0.033332
23:31:46|0.033332
23:31:47|0.033332
23:31:48|0.033332
23:31:49|0.033332
23:31:50|0.033335
23:31:51|0.033335
23:31:52|0.033362
23:31:53|0.033362
23:31:54|0.033362
23:31:55|0.033362
23:31:56|0.033376
23:31:57|0.033386
23:31:58|0.033365
23:31:59|0.033365
23:32:00|0.033365
23:32:01|0.03344
23:32:02|0.033423
23:32:03|0.033423
23:32:04|0.033423
23:32:05|0.033406
23:32:07|0.033406
23:32:08|0.033395
23:32:08|0.033395
23:32:09|0.033395
23:32:11|0.033395
23:32:12|0.033395
23:32:13|0.033422
23:32:13|0.033422
23:32:15|0.033422
23:32:16|0.033422
23:32:17|0.033422
23:32:18|0.033422
23:32:19|0.033422
23:32:20|0.033422
23:32:21|0.033387
23:32:22|0.033387
23:32:23|0.033387
23:32:24|0.033387
23:32:24|0.033387
23:32:26|0.033387
23:32:27|0.033387
23:32:28|0.033387
23:32:29|0.033387
23:32:29|0.033387
23:32:31|0.033387
23:32:32|0.033387
23:32:33|0.033387
23:32:34|0.033397
23:32:36|0.033397
23:32:36|0.033397
23:32:37|0.033397
23:32:38|0.033397
23:32:40|0.033397
23:32:41|0.033397
23:32:42|0.033397
23:32:43|0.033397
23:32:43|0.033397
23:32:44|0.033399
23:32:45|0.033399
23:32:46|0.033399
23:32:47|0.033399
23:32:48|0.033399
23:32:50|0.033401
23:32:50|0.033401
23:32:51|0.033401
23:32:52|0.033417
23:32:53|0.033417
23:32:54|0.033417
23:32:55|0.033417
23:32:56|0.033417
23:32:57|0.033417
23:32:58|0.033417
23:32:59|0.033418
23:33:01|0.033418
23:33:02|0.033418
23:33:02|0.033418
23:33:03|0.033418
23:33:04|0.033418
23:33:05|0.033418
23:33:06|0.033414
23:33:07|0.033399
23:33:09|0.033388
23:33:10|0.033388
23:33:11|0.033388
23:33:12|0.033388
23:33:13|0.033388
23:33:14|0.033388
23:33:15|0.033388
23:33:15|0.033411
23:33:17|0.033411
23:33:18|0.033411
23:33:18|0.033399
23:33:19|0.033399
23:33:21|0.033399
23:33:21|0.033399
23:33:22|0.033408
23:33:24|0.033408
23:33:25|0.033408
23:33:26|0.033408
23:33:26|0.033408
23:33:28|0.033408
23:33:28|0.033408
23:33:30|0.033408
23:33:31|0.033408
23:33:32|0.033408
23:33:32|0.033415
23:33:34|0.03342
23:33:35|0.03342
23:33:36|0.033472
23:33:36|0.033454
23:33:38|0.033454
23:33:39|0.033454
23:33:40|0.033454
23:33:40|0.033454
23:33:42|0.033454
23:33:42|0.033454
23:33:44|0.033454
23:33:45|0.033454
23:33:46|0.033454
23:33:47|0.033454
23:33:47|0.033454
23:33:48|0.033454
23:33:49|0.033454
23:33:51|0.033454
23:33:51|0.033454
23:33:53|0.033456
23:33:53|0.033456
23:33:54|0.033456
23:33:56|0.033456
23:33:57|0.033438
23:33:58|0.033438
23:33:59|0.033438
23:34:00|0.033438
23:34:01|0.033427
23:34:02|0.033427
23:34:02|0.033427
23:34:03|0.033427
23:34:04|0.033427
23:34:05|0.033427
23:34:07|0.033427
23:34:09|0.033408
23:34:10|0.033408
23:34:11|0.033408
23:34:11|0.033409
23:34:12|0.033418
23:34:13|0.033418
23:34:15|0.033418
23:34:15|0.033418
23:34:17|0.033418
23:34:17|0.033418
23:34:18|0.033418
23:34:19|0.033418
23:34:20|0.033414
23:34:21|0.033415
23:34:22|0.033415
23:34:24|0.033393
23:34:24|0.033393
23:34:25|0.033393
23:34:26|0.033393
23:34:27|0.033393
23:34:28|0.033393
23:34:29|0.033393
23:34:31|0.033393
23:34:32|0.033393
23:34:32|0.033393
23:34:33|0.033393
23:34:34|0.033393
23:34:35|0.033393
23:34:36|0.033393
23:34:37|0.033384
23:34:38|0.033376
23:34:39|0.033376
23:34:40|0.033376
23:34:41|0.033376
23:34:42|0.033365
23:34:43|0.033365
23:34:44|0.033365
23:34:45|0.03336
23:34:46|0.03336
23:34:47|0.033386
23:34:48|0.033386
23:34:49|0.033386
23:34:50|0.033386
23:34:52|0.033386
23:34:52|0.033386
23:34:53|0.033386
23:34:54|0.033386
23:34:55|0.033386
23:34:56|0.033386
23:34:57|0.033386
23:34:59|0.033386
23:35:00|0.033386
23:35:01|0.033386
23:35:01|0.033386
23:35:02|0.033386
23:35:03|0.033386
23:35:04|0.033386
23:35:05|0.033386
23:35:06|0.033386
23:35:07|0.033386
23:35:08|0.033386
23:35:09|0.033386
23:35:11|0.033386
23:35:11|0.033386
23:35:13|0.033386
23:35:14|0.033386
23:35:15|0.033386
23:35:16|0.033343
23:35:17|0.033338
23:35:18|0.033327
23:35:19|0.033327
23:35:20|0.033327
23:35:21|0.033327
23:35:22|0.033327
23:35:23|0.033327
23:35:24|0.033355
23:35:25|0.033355
23:35:26|0.033355
23:35:28|0.033355
23:35:29|0.033348
23:35:30|0.033348
23:35:31|0.03335
23:35:32|0.03335
23:35:33|0.03335
23:35:34|0.03335
23:35:35|0.03335
23:35:36|0.033334
23:35:36|0.033334
23:35:37|0.03334
23:35:39|0.03334
23:35:40|0.03334
23:35:41|0.03334
23:35:42|0.03334
23:35:43|0.03336
23:35:43|0.03336
23:35:45|0.03333
23:35:46|0.03333
23:35:46|0.03333
23:35:48|0.03333
23:35:49|0.03333
23:35:50|0.033351
23:35:51|0.033351
23:35:52|0.033351
23:35:53|0.033351
23:35:54|0.033336
23:35:55|0.033352
23:35:56|0.033352
23:35:57|0.033352
23:35:57|0.033352
23:35:58|0.033352
23:36:00|0.033352
23:36:01|0.033342
23:36:02|0.033342
23:36:03|0.033342
23:36:03|0.033342
23:36:05|0.033327
23:36:06|0.033327
23:36:07|0.033327
23:36:08|0.033344
23:36:09|0.033344
23:36:11|0.033344
23:36:12|0.033327
23:36:13|0.033327
23:36:13|0.033327
23:36:14|0.03333
23:36:16|0.03333
23:36:17|0.03333
23:36:17|0.03333
23:36:19|0.03333
23:36:19|0.03333
23:36:21|0.033331
23:36:21|0.033324
23:36:22|0.033324
23:36:23|0.033324
23:36:24|0.033324
23:36:25|0.033324
23:36:26|0.033324
23:36:28|0.033324
23:36:29|0.033324
23:36:30|0.033324
23:36:31|0.033324
23:36:32|0.033303
23:36:32|0.03331
23:36:34|0.03331
23:36:34|0.03331
23:36:36|0.03331
23:36:36|0.0333
23:36:37|0.03331
23:36:39|0.0333
23:36:40|0.033314
23:36:41|0.033314
23:36:42|0.033314
23:36:43|0.033316
23:36:43|0.033316
23:36:45|0.033316
23:36:45|0.033316
23:36:47|0.033313
23:36:48|0.033313
23:36:48|0.033313
23:36:49|0.033313
23:36:51|0.033313
23:36:52|0.0333
23:36:52|0.0333
23:36:54|0.0333
23:36:55|0.0333
23:36:56|0.0333
23:36:56|0.0333
23:36:58|0.0333
23:36:59|0.0333
23:36:59|0.0333
23:37:01|0.0333
23:37:02|0.0333
23:37:02|0.033314
23:37:04|0.033325
23:37:04|0.033325
23:37:05|0.03334
23:37:06|0.03334
23:37:08|0.03334
23:37:09|0.03334
23:37:11|0.03334
23:37:11|0.03334
23:37:13|0.033325
23:37:13|0.033325
23:37:14|0.033343
23:37:15|0.033343
23:37:17|0.033347
23:37:18|0.033347
23:37:18|0.033347
23:37:20|0.033347
23:37:21|0.033347
23:37:22|0.033347
23:37:23|0.033347
23:37:24|0.033347
23:37:25|0.03334
23:37:26|0.03334
23:37:26|0.03334
23:37:28|0.03334
23:37:28|0.03334
23:37:30|0.03334
23:37:30|0.03334
23:37:32|0.033318
23:37:32|0.033315
23:37:34|0.033315
23:37:35|0.033315
23:37:35|0.033315
23:37:37|0.033315
23:37:38|0.033329
23:37:39|0.033329
23:37:40|0.033329
23:37:41|0.033329
23:37:42|0.033329
23:37:42|0.033329
23:37:43|0.033329
23:37:45|0.033329
23:37:46|0.033329
23:37:46|0.033329
23:37:48|0.033329
23:37:49|0.033329
23:37:50|0.033337
23:37:51|0.033337
23:37:52|0.033337
23:37:53|0.033337
23:37:54|0.033337
23:37:55|0.033337
23:37:55|0.033337
23:37:57|0.033337
23:37:58|0.033337
23:37:59|0.033346
23:37:59|0.033346
23:38:01|0.033346
23:38:01|0.033274
23:38:03|0.033274
23:38:04|0.033274
23:38:05|0.033274
23:38:06|0.033274
23:38:07|0.033274
23:38:08|0.0333
23:38:09|0.0333
23:38:10|0.033285
23:38:12|0.033288
23:38:12|0.033284
23:38:14|0.033284
23:38:14|0.033284
23:38:16|0.033284
23:38:16|0.033284
23:38:18|0.033284
23:38:18|0.033284
23:38:20|0.033284
23:38:21|0.033276
23:38:21|0.033276
23:38:23|0.033266
23:38:24|0.033266
23:38:25|0.033266
23:38:26|0.033266
23:38:27|0.033266
23:38:28|0.033266
23:38:29|0.033266
23:38:29|0.033266
23:38:31|0.033266
23:38:32|0.033266
23:38:32|0.033274
23:38:34|0.033274
23:38:35|0.033274
23:38:36|0.033274
23:38:37|0.033274
23:38:37|0.033266
23:38:39|0.033266
23:38:41|0.033266
23:38:41|0.033266
23:38:42|0.033266
23:38:44|0.033266
23:38:44|0.033266
23:38:45|0.033266
23:38:46|0.033266
23:38:47|0.033266
23:38:48|0.033279
23:38:49|0.033279
23:38:50|0.033279
23:38:52|0.033279
23:38:52|0.033279
23:38:53|0.033279
23:38:54|0.033282
23:38:56|0.033282
23:38:56|0.033282
23:38:57|0.033282
23:38:58|0.033282
23:38:59|0.033282
23:39:01|0.033304
23:39:01|0.033304
23:39:03|0.033304
23:39:03|0.033304
23:39:04|0.033304
23:39:05|0.033304
23:39:06|0.033304
23:39:07|0.033301
23:39:08|0.033301
23:39:10|0.033274
23:39:11|0.033274
23:39:13|0.033292
23:39:14|0.033292
23:39:15|0.03329
23:39:16|0.03329
23:39:16|0.03329
23:39:18|0.03329
23:39:18|0.03329
23:39:20|0.03329
23:39:21|0.03329
23:39:22|0.03329
23:39:23|0.03329
23:39:24|0.03329
23:39:25|0.03329
23:39:25|0.03329
23:39:26|0.033271
23:39:28|0.033271
23:39:29|0.033271
23:39:29|0.033268
23:39:30|0.033268
23:39:32|0.033257
23:39:33|0.033257
23:39:34|0.033257
23:39:35|0.033257
23:39:36|0.033257
23:39:37|0.033278
23:39:38|0.033278
23:39:39|0.033278
23:39:40|0.033278
23:39:41|0.033304
23:39:42|0.033297
23:39:43|0.033297
23:39:44|0.033297
23:39:45|0.033297
23:39:46|0.033291
23:39:47|0.033273
23:39:48|0.033273
23:39:49|0.033273
23:39:50|0.033273
23:39:51|0.033273
23:39:52|0.033273
23:39:53|0.033282
23:39:54|0.033282
23:39:55|0.033282
23:39:56|0.033282
23:39:57|0.033282
23:39:58|0.033282
23:39:59|0.033282
23:40:00|0.033282
23:40:01|0.033282
23:40:02|0.033282
23:40:03|0.033282
23:40:04|0.033282
23:40:05|0.033282
23:40:06|0.033282
23:40:08|0.033282
23:40:08|0.033282
23:40:09|0.033264
23:40:11|0.033264
23:40:12|0.033264
23:40:13|0.033264
23:40:15|0.033263
23:40:15|0.033264
23:40:17|0.033254
23:40:18|0.033254
23:40:19|0.033256
23:40:19|0.033256
23:40:20|0.033244
23:40:21|0.033244
23:40:23|0.033244
23:40:23|0.033244
23:40:25|0.033251
23:40:26|0.033251
23:40:27|0.033251
23:40:28|0.033251
23:40:29|0.033251
23:40:30|0.033251
23:40:31|0.033234
23:40:32|0.033234
23:40:33|0.033238
23:40:34|0.033238
23:40:35|0.03324
23:40:36|0.03324
23:40:37|0.03324
23:40:38|0.03324
23:40:39|0.03324
23:40:40|0.033219
23:40:41|0.033217
23:40:42|0.03322
23:40:43|0.03322
23:40:44|0.03322
23:40:45|0.033215
23:40:46|0.033215
23:40:47|0.033215
23:40:48|0.033215
23:40:50|0.033215
23:40:51|0.033229
23:40:51|0.033229
23:40:52|0.033229
23:40:54|0.033229
23:40:54|0.033229
23:40:55|0.033229
23:40:56|0.033229
23:40:57|0.033229
23:40:58|0.033229
23:40:59|0.03322
23:41:00|0.03322
23:41:01|0.03322
23:41:02|0.03322
23:41:03|0.033216
23:41:04|0.033216
23:41:05|0.033216
23:41:06|0.033172
23:41:07|0.033172
23:41:08|0.033185
23:41:09|0.033185
23:41:10|0.033179
23:41:11|0.033179
23:41:12|0.033179
23:41:14|0.033179
23:41:16|0.033176
23:41:17|0.033168
23:41:17|0.033168
23:41:18|0.033168
23:41:19|0.033167
23:41:21|0.033167
23:41:22|0.033167
23:41:22|0.033167
23:41:23|0.033167
23:41:25|0.033159
23:41:25|0.033159
23:41:26|0.033167
23:41:27|0.033168
23:41:29|0.033168
23:41:30|0.033168
23:41:30|0.033168
23:41:32|0.033167
23:41:33|0.033147
23:41:34|0.033147
23:41:35|0.033148
23:41:36|0.033148
23:41:37|0.033148
23:41:38|0.033148
23:41:39|0.033139
23:41:40|0.033139
23:41:41|0.033139
23:41:42|0.033139
23:41:43|0.033139
23:41:44|0.033139
23:41:45|0.033142
23:41:46|0.033142
23:41:47|0.033142
23:41:48|0.033134
23:41:49|0.033134
23:41:50|0.033134
23:41:51|0.033134
23:41:52|0.033134
23:41:53|0.033134
23:41:54|0.033134
23:41:55|0.033151
23:41:56|0.033138
23:41:57|0.033138
23:41:58|0.033139
23:41:59|0.033139
23:42:00|0.033139
23:42:01|0.033139
23:42:03|0.033139
23:42:04|0.033147
23:42:05|0.033147
23:42:05|0.033147
23:42:07|0.033138
23:42:07|0.033139
23:42:09|0.033139
23:42:09|0.033139
23:42:10|0.033139
23:42:12|0.033139
23:42:13|0.033141
23:42:14|0.033147
23:42:15|0.033147
23:42:16|0.033134
23:42:17|0.03313
23:42:19|0.03313
23:42:20|0.03313
23:42:21|0.03313
23:42:21|0.03313
23:42:22|0.03313
23:42:24|0.03313
23:42:25|0.03313
23:42:25|0.03313
23:42:26|0.03313
23:42:28|0.03313
23:42:29|0.03313
23:42:30|0.03313
23:42:31|0.03313
23:42:32|0.03313
23:42:33|0.03313
23:42:33|0.03313
23:42:35|0.03313
23:42:36|0.03313
23:42:37|0.03313
23:42:38|0.03313
23:42:39|0.033128
23:42:40|0.033128
23:42:40|0.033127
23:42:42|0.033127
23:42:43|0.033127
23:42:43|0.033127
23:42:45|0.033127
23:42:46|0.033127
23:42:47|0.033136
23:42:48|0.033136
23:42:49|0.033136
23:42:50|0.03313
23:42:51|0.03313
23:42:52|0.03313
23:42:53|0.033111
23:42:54|0.033111
23:42:55|0.033117
23:42:56|0.033117
23:42:57|0.033117
23:42:58|0.033126
23:42:59|0.033126
23:43:00|0.033126
23:43:01|0.033151
23:43:02|0.033173
23:43:03|0.033149
23:43:04|0.033149
23:43:05|0.033153
23:43:06|0.033153
23:43:07|0.033153
23:43:08|0.033153
23:43:09|0.033153
23:43:10|0.033153
23:43:11|0.033153
23:43:12|0.033153
23:43:13|0.033136
23:43:14|0.033131
23:43:15|0.033131
23:43:16|0.033131
23:43:17|0.033131
23:43:18|0.033131
23:43:19|0.033131
23:43:20|0.033131
23:43:21|0.033131
23:43:22|0.033131
23:43:23|0.033131
23:43:24|0.033131
23:43:25|0.033131
23:43:26|0.033131
23:43:27|0.033126
23:43:29|0.033126
23:43:29|0.033123
23:43:31|0.033123
23:43:32|0.033123
23:43:33|0.033123
23:43:34|0.033123
23:43:34|0.033123
23:43:35|0.033123
23:43:37|0.033123
23:43:38|0.033127
23:43:39|0.033127
23:43:40|0.033127
23:43:41|0.033127
23:43:42|0.033127
23:43:43|0.033145
23:43:43|0.033145
23:43:45|0.033166
23:43:45|0.033166
23:43:46|0.033184
23:43:48|0.033184
23:43:49|0.033184
23:43:49|0.033184
23:43:51|0.033217
23:43:52|0.033221
23:43:52|0.033221
23:43:54|0.033221
23:43:54|0.033221
23:43:56|0.033221
23:43:56|0.033221
23:43:57|0.033239
23:43:59|0.033239
23:44:00|0.033239
23:44:01|0.033239
23:44:01|0.033248
23:44:03|0.033248
23:44:04|0.033266
23:44:05|0.033266
23:44:05|0.033266
23:44:06|0.033266
23:44:08|0.033266
23:44:09|0.033289
23:44:10|0.033289
23:44:11|0.033296
23:44:11|0.033296
23:44:13|0.033296
23:44:13|0.033312
23:44:15|0.033312
23:44:16|0.033299
23:44:18|0.03328
23:44:18|0.03328
23:44:19|0.03328
23:44:20|0.033286
23:44:21|0.033286
23:44:23|0.033286
23:44:24|0.033286
23:44:24|0.033286
23:44:26|0.033303
23:44:26|0.033303
23:44:28|0.033303
23:44:29|0.033303
23:44:30|0.033303
23:44:31|0.033303
23:44:32|0.033287
23:44:33|0.033287
23:44:34|0.033287
23:44:35|0.033287
23:44:36|0.033272
23:44:37|0.033272
23:44:38|0.033272
23:44:39|0.033272
23:44:40|0.033272
23:44:41|0.033272
23:44:42|0.033278
23:44:44|0.033278
23:44:44|0.033278
23:44:45|0.033263
23:44:46|0.033253
23:44:48|0.033253
23:44:49|0.033253
23:44:50|0.033253
23:44:50|0.033253
23:44:52|0.033253
23:44:52|0.033242
23:44:53|0.033239
23:44:54|0.033232
23:44:55|0.033232
23:44:56|0.033242
23:44:58|0.033242
23:44:58|0.033242
23:45:00|0.033242
23:45:00|0.033242
23:45:02|0.033242
23:45:03|0.033242
23:45:03|0.033242
23:45:04|0.033242
23:45:05|0.033242
23:45:06|0.033242
23:45:07|0.033242
23:45:08|0.033242
23:45:09|0.033243
23:45:10|0.033243
23:45:11|0.033259
23:45:12|0.033259
23:45:13|0.033269
23:45:14|0.033269
23:45:15|0.033269
23:45:16|0.033269
23:45:18|0.033277
23:45:20|0.033277
23:45:20|0.033277
23:45:22|0.033277
23:45:22|0.033277
23:45:24|0.033277
23:45:24|0.033277
23:45:25|0.033277
23:45:27|0.033277
23:45:27|0.033284
23:45:28|0.033284
23:45:29|0.033284
23:45:30|0.033261
23:45:31|0.033261
23:45:33|0.033261
23:45:34|0.033261
23:45:34|0.033261
23:45:36|0.033261
23:45:37|0.033273
23:45:37|0.033273
23:45:39|0.033273
23:45:40|0.033273
23:45:41|0.033254
23:45:42|0.033254
23:45:42|0.033245
23:45:43|0.033245
23:45:44|0.033245
23:45:45|0.033245
23:45:47|0.033245
23:45:48|0.033245
23:45:49|0.033245
23:45:50|0.033245
23:45:51|0.033245
23:45:51|0.033245
23:45:53|0.033245
23:45:53|0.033245
23:45:55|0.033245
23:45:56|0.033245
23:45:56|0.033245
23:45:57|0.033245
23:45:59|0.033239
23:45:59|0.033242
23:46:01|0.033242
23:46:01|0.033242
23:46:02|0.033242
23:46:04|0.033242
23:46:04|0.033242
23:46:05|0.033242
23:46:06|0.033242
23:46:08|0.03324
23:46:09|0.03324
23:46:10|0.03324
23:46:11|0.03324
23:46:11|0.03324
23:46:12|0.03324
23:46:13|0.033241
23:46:15|0.033241
23:46:15|0.033241
23:46:16|0.033241
23:46:17|0.033241
23:46:20|0.033244
23:46:21|0.033265
23:46:22|0.033265
23:46:23|0.033265
23:46:24|0.033265
23:46:25|0.033265
23:46:25|0.033265
23:46:27|0.033265
23:46:28|0.033265
23:46:29|0.033265
23:46:30|0.033265
23:46:31|0.033265
23:46:32|0.033308
23:46:33|0.033296
23:46:34|0.033296
23:46:34|0.033296
23:46:36|0.033296
23:46:37|0.033281
23:46:38|0.033269
23:46:39|0.033269
23:46:40|0.033269
23:46:41|0.033269
23:46:42|0.033269
23:46:43|0.033269
23:46:44|0.033269
23:46:45|0.033283
23:46:46|0.033283
23:46:47|0.033307
23:46:48|0.033307
23:46:49|0.033307
23:46:50|0.033307
23:46:51|0.033307
23:46:52|0.033307
23:46:54|0.033307
23:46:55|0.033296
23:46:55|0.033296
23:46:56|0.033296
23:46:57|0.033296
23:46:58|0.033296
23:47:00|0.033296
23:47:00|0.033296
23:47:02|0.033287
23:47:03|0.033287
23:47:03|0.033287
23:47:04|0.033287
23:47:05|0.033287
23:47:06|0.033287
23:47:07|0.033281
23:47:09|0.033281
23:47:09|0.033275
23:47:10|0.03327
23:47:12|0.03327
23:47:12|0.03327
23:47:13|0.03327
23:47:15|0.033254
23:47:15|0.033254
23:47:16|0.033254
23:47:17|0.033254
23:47:18|0.033254
23:47:20|0.033254
23:47:22|0.033254
23:47:23|0.033254
23:47:24|0.033254
23:47:24|0.033254
23:47:26|0.033254
23:47:27|0.033254
23:47:28|0.033254
23:47:30|0.033257
23:47:31|0.033257
23:47:31|0.03324
23:47:32|0.03324
23:47:33|0.03324
23:47:34|0.03324
23:47:35|0.03324
23:47:37|0.03324
23:47:37|0.03324
23:47:38|0.033227
23:47:39|0.033227
23:47:41|0.033227
23:47:42|0.033227
23:47:42|0.033227
23:47:43|0.033245
23:47:45|0.033245
23:47:45|0.033245
23:47:46|0.033245
23:47:47|0.033245
23:47:49|0.033245
23:47:49|0.033245
23:47:51|0.033245
23:47:51|0.033245
23:47:52|0.033245
23:47:53|0.033245
23:47:54|0.033236
23:47:55|0.033236
23:47:56|0.033233
23:47:58|0.033233
23:47:59|0.03323
23:47:59|0.03323
23:48:00|0.033221
23:48:01|0.033218
23:48:02|0.033218
23:48:03|0.033218
23:48:04|0.033218
23:48:05|0.033218
23:48:06|0.033218
23:48:07|0.033218
23:48:08|0.033218
23:48:10|0.033218
23:48:10|0.033222
23:48:11|0.033222
23:48:12|0.033222
23:48:14|0.033206
23:48:14|0.033206
23:48:16|0.033206
23:48:16|0.033206
23:48:18|0.033206
23:48:19|0.033206
23:48:19|0.033184
23:48:21|0.033184
23:48:22|0.033184
23:48:23|0.033184
23:48:24|0.033184
23:48:25|0.033184
23:48:27|0.033184
23:48:28|0.033184
23:48:29|0.033184
23:48:30|0.033197
23:48:31|0.033197
23:48:32|0.033197
23:48:33|0.033197
23:48:34|0.033202
23:48:35|0.033202
23:48:36|0.033191
23:48:36|0.033194
23:48:37|0.033185
23:48:39|0.033167
23:48:40|0.033171
23:48:41|0.033171
23:48:42|0.033171
23:48:43|0.033145
23:48:44|0.033145
23:48:45|0.033145
23:48:46|0.033152
23:48:47|0.033152
23:48:48|0.033152
23:48:49|0.033152
23:48:50|0.033152
23:48:51|0.033152
23:48:52|0.033152
23:48:53|0.033152
23:48:54|0.033152
23:48:55|0.033152
23:48:56|0.033152
23:48:57|0.033152
23:48:58|0.033152
23:48:59|0.033152
23:49:00|0.033152
23:49:01|0.033152
23:49:02|0.033155
23:49:03|0.033155
23:49:04|0.033159
23:49:05|0.033159
23:49:06|0.033159
23:49:07|0.033168
23:49:08|0.033168
23:49:09|0.033178
23:49:10|0.033178
23:49:11|0.033178
23:49:12|0.0332
23:49:13|0.0332
23:49:14|0.0332
23:49:15|0.033205
23:49:16|0.033188
23:49:17|0.033188
23:49:18|0.033188
23:49:19|0.033188
23:49:20|0.033188
23:49:21|0.03317
23:49:22|0.03317
23:49:23|0.03317
23:49:24|0.03317
23:49:26|0.033177
23:49:27|0.033177
23:49:28|0.033177
23:49:29|0.033207
23:49:30|0.033212
23:49:31|0.033212
23:49:32|0.033212
23:49:33|0.033212
23:49:34|0.033198
23:49:35|0.033189
23:49:36|0.033176
23:49:37|0.033179
23:49:38|0.033179
23:49:39|0.033179
23:49:41|0.033179
23:49:42|0.03317
23:49:43|0.03317
23:49:44|0.03317
23:49:44|0.03317
23:49:45|0.03317
23:49:47|0.03317
23:49:48|0.03317
23:49:49|0.03317
23:49:50|0.03317
23:49:50|0.03317
23:49:52|0.03317
23:49:52|0.03317
23:49:53|0.03317
23:49:55|0.033149
23:49:55|0.033149
23:49:56|0.033149
23:49:58|0.033159
23:49:58|0.033159
23:50:00|0.033184
23:50:01|0.033184
23:50:01|0.033184
23:50:03|0.03317
23:50:03|0.03317
23:50:04|0.03317
23:50:06|0.033175
23:50:06|0.033175
23:50:08|0.033164
23:50:09|0.033164
23:50:09|0.033155
23:50:10|0.033149
23:50:12|0.03314
23:50:12|0.03314
23:50:13|0.03314
23:50:14|0.033163
23:50:15|0.033163
23:50:17|0.033175
23:50:18|0.033193
23:50:18|0.033199
23:50:20|0.033215
23:50:20|0.033215
23:50:22|0.033215
23:50:24|0.033203
23:50:24|0.033194
23:50:26|0.033195
23:50:26|0.033195
23:50:27|0.033195
23:50:28|0.033195
23:50:29|0.033195
23:50:30|0.033195
23:50:31|0.033195
23:50:33|0.033195
23:50:33|0.033195
23:50:34|0.033195
23:50:35|0.033195
23:50:37|0.033182
23:50:37|0.033182
23:50:39|0.033182
23:50:39|0.033182
23:50:40|0.033182
23:50:41|0.033183
23:50:42|0.033183
23:50:44|0.033179
23:50:45|0.033182
23:50:46|0.033182
23:50:47|0.033182
23:50:48|0.033176
23:50:49|0.033176
23:50:50|0.033176
23:50:51|0.03317
23:50:52|0.03317
23:50:53|0.033215
23:50:54|0.033215
23:50:55|0.033215
23:50:56|0.033215
23:50:57|0.033215
23:50:58|0.033204
23:50:59|0.033204
23:51:00|0.033204
23:51:01|0.033203
23:51:02|0.033203
23:51:03|0.033203
23:51:04|0.033221
23:51:05|0.033221
23:51:06|0.033221
23:51:07|0.033215
23:51:08|0.033215
23:51:09|0.033215
23:51:10|0.033215
23:51:11|0.033187
23:51:12|0.033176
23:51:13|0.03317
23:51:14|0.03317
23:51:15|0.03317
23:51:16|0.033186
23:51:17|0.033186
23:51:18|0.033186
23:51:19|0.033185
23:51:20|0.033186
23:51:21|0.033199
23:51:22|0.033208
23:51:23|0.033214
23:51:24|0.03322
23:51:26|0.033212
23:51:27|0.033206
23:51:28|0.0332
23:51:29|0.0332
23:51:30|0.0332
23:51:31|0.0332
23:51:32|0.0332
23:51:33|0.0332
23:51:34|0.033205
23:51:36|0.033205
23:51:37|0.033205
23:51:38|0.033205
23:51:39|0.03319
23:51:39|0.033198
23:51:40|0.033198
23:51:41|0.033198
23:51:42|0.033198
23:51:44|0.033198
23:51:44|0.033198
23:51:45|0.033198
23:51:47|0.033198
23:51:47|0.033208
23:51:48|0.033208
23:51:49|0.033208
23:51:50|0.033209
23:51:51|0.033209
23:51:52|0.033201
23:51:53|0.033197
23:51:54|0.033179
23:51:56|0.033179
23:51:56|0.033179
23:51:57|0.033179
23:51:58|0.033179
23:52:00|0.033179
23:52:01|0.033179
23:52:02|0.033171
23:52:03|0.033171
23:52:03|0.033171
23:52:04|0.033161
23:52:05|0.033166
23:52:07|0.033166
23:52:08|0.033158
23:52:08|0.033158
23:52:09|0.033158
23:52:10|0.033158
23:52:12|0.033158
23:52:12|0.033158
23:52:14|0.033149
23:52:15|0.033149
23:52:16|0.033151
23:52:16|0.03313
23:52:18|0.03313
23:52:19|0.03313
23:52:20|0.03313
23:52:21|0.03312
23:52:22|0.03312
23:52:22|0.03312
23:52:24|0.03312
23:52:26|0.03312
23:52:27|0.03312
23:52:28|0.03312
23:52:29|0.03312
23:52:30|0.033119
23:52:31|0.03311
23:52:32|0.03311
23:52:33|0.033127
23:52:34|0.033127
23:52:35|0.033127
23:52:36|0.033127
23:52:37|0.033127
23:52:38|0.033136
23:52:39|0.033136
23:52:40|0.033136
23:52:41|0.033148
23:52:42|0.033151
23:52:43|0.033151
23:52:44|0.033151
23:52:45|0.033151
23:52:46|0.033151
23:52:47|0.033151
23:52:48|0.033151
23:52:49|0.033151
23:52:50|0.033151
23:52:51|0.033151
23:52:52|0.033151
23:52:54|0.033151
23:52:55|0.03316
23:52:55|0.033163
23:52:56|0.033163
23:52:58|0.033176
23:52:58|0.033185
23:52:59|0.033192
23:53:00|0.03321
23:53:01|0.033192
23:53:03|0.033187
23:53:04|0.033219
23:53:05|0.033219
23:53:06|0.033213
23:53:07|0.0332
23:53:08|0.033214
23:53:09|0.033214
23:53:10|0.03322
23:53:11|0.03322
23:53:12|0.03322
23:53:13|0.03322
23:53:14|0.03322
23:53:15|0.03322
23:53:16|0.03322
23:53:17|0.033221
23:53:18|0.033221
23:53:19|0.033221
23:53:21|0.033221
23:53:22|0.0332
23:53:22|0.033209
23:53:23|0.033209
23:53:25|0.033209
23:53:26|0.033209
23:53:28|0.033209
23:53:28|0.033206
23:53:29|0.033206
23:53:31|0.033206
23:53:32|0.033206
23:53:33|0.033206
23:53:34|0.033206
23:53:35|0.033206
23:53:36|0.033206
23:53:37|0.033206
23:53:39|0.033209
23:53:40|0.033209
23:53:41|0.033209
23:53:41|0.033209
23:53:42|0.033209
23:53:43|0.033209
23:53:44|0.033209
23:53:46|0.033209
23:53:47|0.033209
23:53:47|0.033209
23:53:49|0.033209
23:53:50|0.033209
23:53:50|0.033209
23:53:51|0.033209
23:53:53|0.03321
23:53:53|0.03321
23:53:54|0.03321
23:53:56|0.03321
23:53:56|0.033214
23:53:57|0.033214
23:53:58|0.033214
23:53:59|0.033214
23:54:01|0.033214
23:54:02|0.033214
23:54:03|0.033231
23:54:04|0.033231
23:54:05|0.033231
23:54:05|0.033238
23:54:07|0.033238
23:54:07|0.033238
23:54:09|0.033238
23:54:10|0.033238
23:54:11|0.03323
23:54:12|0.033225
23:54:13|0.033228
23:54:14|0.033228
23:54:15|0.033228
23:54:16|0.033228
23:54:17|0.033227
23:54:18|0.033227
23:54:19|0.033227
23:54:20|0.033227
23:54:21|0.033227
23:54:22|0.033227
23:54:23|0.033227
23:54:24|0.033227
23:54:25|0.033227
23:54:26|0.033227
23:54:28|0.033227
23:54:29|0.033228
23:54:30|0.033228
23:54:31|0.033227
23:54:32|0.033227
23:54:33|0.033227
23:54:34|0.033227
23:54:35|0.033227
23:54:36|0.033232
23:54:38|0.033235
23:54:38|0.033235
23:54:40|0.033235
23:54:40|0.033235
23:54:41|0.033247
23:54:43|0.03325
23:54:43|0.033271
23:54:44|0.033271
23:54:45|0.033271
23:54:46|0.033271
23:54:47|0.033271
23:54:48|0.033271
23:54:50|0.033298
23:54:51|0.033301
23:54:51|0.033301
23:54:52|0.033301
23:54:53|0.033284
23:54:55|0.033279
23:54:56|0.033279
23:54:57|0.033279
23:54:58|0.033279
23:54:58|0.033279
23:55:00|0.033283
23:55:01|0.033283
23:55:02|0.033283
23:55:03|0.033283
23:55:04|0.033283
23:55:05|0.033283
23:55:06|0.033283
23:55:07|0.033283
23:55:08|0.033283
23:55:09|0.033275
23:55:10|0.033275
23:55:11|0.033275
23:55:12|0.033275
23:55:13|0.033275
23:55:14|0.033275
23:55:15|0.033275
23:55:16|0.033275
23:55:17|0.033283
23:55:18|0.033283
23:55:19|0.033283
23:55:20|0.033283
23:55:21|0.033283
23:55:22|0.033283
23:55:23|0.033283
23:55:24|0.033283
23:55:25|0.033283
23:55:26|0.033283
23:55:27|0.033283
23:55:29|0.033263
23:55:30|0.033263
23:55:30|0.033263
23:55:32|0.033263
23:55:33|0.033263
23:55:34|0.033263
23:55:35|0.033273
23:55:36|0.033273
23:55:37|0.033273
23:55:39|0.033273
23:55:39|0.033273
23:55:41|0.033273
23:55:41|0.033273
23:55:43|0.033273
23:55:43|0.033273
23:55:45|0.033273
23:55:45|0.033273
23:55:47|0.033273
23:55:47|0.033273
23:55:49|0.033273
23:55:50|0.033273
23:55:51|0.033273
23:55:51|0.033273
23:55:52|0.033273
23:55:53|0.033273
23:55:55|0.033273
23:55:55|0.033273
23:55:56|0.033273
23:55:58|0.033273
23:55:58|0.033273
23:55:59|0.033273
23:56:01|0.033273
23:56:01|0.033273
23:56:02|0.033273
23:56:03|0.033268
23:56:04|0.033268
23:56:05|0.033268
23:56:06|0.033268
23:56:07|0.033268
23:56:08|0.033268
23:56:09|0.033257
23:56:10|0.033257
23:56:11|0.033257
23:56:12|0.033257
23:56:13|0.033257
23:56:14|0.033257
23:56:15|0.033257
23:56:16|0.033257
23:56:17|0.033257
23:56:18|0.033257
23:56:20|0.033257
23:56:20|0.033257
23:56:21|0.033254
23:56:22|0.033254
23:56:24|0.033254
23:56:24|0.033254
23:56:25|0.033245
23:56:26|0.033245
23:56:27|0.033245
23:56:28|0.033245
23:56:30|0.033245
23:56:31|0.033245
23:56:32|0.033245
23:56:33|0.033256
23:56:34|0.033256
23:56:36|0.033256
23:56:37|0.033272
23:56:38|0.033272
23:56:38|0.033274
23:56:39|0.033274
23:56:40|0.033274
23:56:41|0.033274
23:56:43|0.033274
23:56:43|0.033274
23:56:44|0.033274
23:56:45|0.033274
23:56:47|0.033274
23:56:47|0.033274
23:56:48|0.033274
23:56:50|0.033274
23:56:51|0.033274
23:56:51|0.033274
23:56:52|0.033274
23:56:54|0.033274
23:56:54|0.033263
23:56:56|0.033263
23:56:56|0.033263
23:56:58|0.033263
23:56:58|0.033263
23:57:00|0.033263
23:57:01|0.033263
23:57:02|0.033263
23:57:03|0.033263
23:57:03|0.033273
23:57:05|0.033271
23:57:06|0.033272
23:57:06|0.033262
23:57:08|0.033262
23:57:09|0.033262
23:57:10|0.03326
23:57:11|0.03326
23:57:11|0.03326
23:57:13|0.03326
23:57:13|0.03326
23:57:14|0.03326
23:57:16|0.03326
23:57:16|0.03326
23:57:18|0.03326
23:57:19|0.03326
23:57:19|0.03326
23:57:21|0.03326
23:57:21|0.03326
23:57:22|0.03326
23:57:24|0.03326
23:57:24|0.03326
23:57:26|0.033273
23:57:27|0.033273
23:57:28|0.033273
23:57:29|0.033273
23:57:30|0.033274
23:57:30|0.033266
23:57:32|0.033266
23:57:32|0.033266
23:57:34|0.03326
23:57:36|0.03326
23:57:36|0.03326
23:57:38|0.03326
23:57:38|0.03326
23:57:40|0.03326
23:57:41|0.03326
23:57:41|0.03326
23:57:42|0.03326
23:57:44|0.03326
23:57:44|0.03326
23:57:46|0.03326
23:57:47|0.03326
23:57:48|0.03326
23:57:49|0.03326
23:57:50|0.03326
23:57:51|0.03326
23:57:52|0.033251
23:57:53|0.033251
23:57:54|0.033251
23:57:55|0.033251
23:57:56|0.033242
23:57:57|0.033232
23:57:58|0.033232
23:57:59|0.033232
23:58:00|0.033232
23:58:01|0.033236
23:58:02|0.033233
23:58:03|0.033221
23:58:04|0.033229
23:58:05|0.033229
23:58:06|0.033212
23:58:07|0.033203
23:58:08|0.033197
23:58:09|0.033197
23:58:10|0.033197
23:58:11|0.033197
23:58:12|0.0332
23:58:13|0.0332
23:58:14|0.033199
23:58:15|0.033199
23:58:16|0.033199
23:58:17|0.033199
23:58:19|0.033199
23:58:19|0.033199
23:58:21|0.033199
23:58:22|0.033196
23:58:22|0.033196
23:58:24|0.033196
23:58:24|0.033196
23:58:25|0.033196
23:58:27|0.033186
23:58:27|0.033186
23:58:29|0.033186
23:58:29|0.033186
23:58:31|0.033186
23:58:33|0.033186
23:58:34|0.033193
23:58:34|0.033193
23:58:36|0.033193
23:58:36|0.033193
23:58:38|0.033183
23:58:39|0.033183
23:58:40|0.033183
23:58:41|0.033183
23:58:42|0.033183
23:58:43|0.033183
23:58:43|0.033183
23:58:44|0.033183
23:58:45|0.033193
23:58:46|0.033193
23:58:48|0.033193
23:58:49|0.033193
23:58:49|0.033212
23:58:50|0.033223
23:58:52|0.033223
23:58:53|0.033223
23:58:53|0.033223
23:58:55|0.033223
23:58:56|0.033203
23:58:57|0.033203
23:58:58|0.033203
23:58:59|0.033203
23:58:59|0.033189
23:59:01|0.033189
23:59:02|0.033185
23:59:03|0.033185
23:59:04|0.033185
23:59:05|0.033185
23:59:06|0.033185
23:59:07|0.033185
23:59:08|0.033185
23:59:09|0.033185
23:59:10|0.033172
23:59:11|0.033172
23:59:12|0.033172
23:59:13|0.033172
23:59:14|0.033172
23:59:15|0.033171
23:59:16|0.033171
23:59:17|0.033171
23:59:18|0.03317
23:59:19|0.03317
23:59:20|0.03317
23:59:21|0.033171
23:59:22|0.033171
23:59:23|0.033171
23:59:24|0.033171
23:59:25|0.033171
23:59:26|0.033188
23:59:27|0.033188
23:59:28|0.033188
23:59:29|0.033188
23:59:30|0.033188
23:59:31|0.033188
23:59:33|0.033188
23:59:33|0.033188
23:59:35|0.033188
23:59:36|0.033191
23:59:36|0.033191
23:59:38|0.0332
23:59:39|0.0332
23:59:40|0.0332
23:59:40|0.0332
23:59:42|0.0332
23:59:42|0.0332
23:59:43|0.0332
23:59:45|0.0332
23:59:46|0.0332
23:59:47|0.0332
23:59:48|0.0332
23:59:49|0.0332
23:59:50|0.0332
23:59:51|0.0332
23:59:52|0.0332
23:59:53|0.0332
23:59:54|0.0332
23:59:55|0.0332
23:59:56|0.0332
23:59:57|0.0332
23:59:57|0.0332
23:59:59|0.033182