00:00:00|0.028333
00:00:00|0.028333
00:00:01|0.028339
00:00:03|0.028339
00:00:04|0.028299
00:00:05|0.028299
00:00:05|0.028299
00:00:06|0.028299
00:00:07|0.028334
00:00:08|0.028334
00:00:10|0.028334
00:00:11|0.028334
00:00:12|0.028334
00:00:13|0.028334
00:00:13|0.028334
00:00:15|0.028313
00:00:16|0.028324
00:00:17|0.028318
00:00:18|0.028318
00:00:20|0.028318
00:00:21|0.028293
00:00:22|0.028309
00:00:23|0.028326
00:00:24|0.028326
00:00:25|0.028326
00:00:26|0.028326
00:00:27|0.028326
00:00:28|0.028283
00:00:29|0.028283
00:00:30|0.028283
00:00:32|0.028283
00:00:32|0.028283
00:00:34|0.0283
00:00:34|0.028301
00:00:35|0.028301
00:00:36|0.028311
00:00:37|0.028311
00:00:38|0.028321
00:00:39|0.028321
00:00:40|0.028321
00:00:42|0.028321
00:00:42|0.028321
00:00:43|0.028321
00:00:45|0.028336
00:00:46|0.028325
00:00:46|0.028325
00:00:47|0.028325
00:00:48|0.028325
00:00:50|0.028325
00:00:50|0.028325
00:00:51|0.028325
00:00:52|0.028325
00:00:54|0.028325
00:00:54|0.028332
00:00:55|0.028327
00:00:57|0.028341
00:00:57|0.028341
00:00:59|0.028349
00:01:00|0.028349
00:01:00|0.028327
00:01:02|0.028327
00:01:03|0.028321
00:01:03|0.028319
00:01:05|0.028309
00:01:06|0.028309
00:01:07|0.028303
00:01:08|0.028303
00:01:08|0.028303
00:01:10|0.028303
00:01:11|0.028332
00:01:12|0.028332
00:01:13|0.028355
00:01:14|0.028357
00:01:15|0.028362
00:01:16|0.02836
00:01:17|0.02836
00:01:18|0.02836
00:01:20|0.028367
00:01:21|0.02837
00:01:23|0.028371
00:01:23|0.028371
00:01:25|0.028351
00:01:26|0.028355
00:01:27|0.028355
00:01:28|0.028355
00:01:29|0.028349
00:01:31|0.028349
00:01:32|0.028362
00:01:32|0.028351
00:01:33|0.028351
00:01:34|0.028351
00:01:36|0.02836
00:01:37|0.02836
00:01:38|0.02836
00:01:38|0.02836
00:01:39|0.028362
00:01:40|0.028362
00:01:41|0.028362
00:01:42|0.028362
00:01:44|0.028362
00:01:44|0.028372
00:01:45|0.028372
00:01:46|0.028372
00:01:48|0.028372
00:01:50|0.028372
00:01:51|0.028371
00:01:51|0.028371
00:01:52|0.028371
00:01:54|0.028371
00:01:54|0.028371
00:01:56|0.028375
00:01:57|0.028389
00:01:57|0.028397
00:01:58|0.028403
00:01:59|0.028403
00:02:01|0.028372
00:02:02|0.028372
00:02:03|0.028372
00:02:03|0.028372
00:02:04|0.02839
00:02:05|0.02839
00:02:07|0.02839
00:02:07|0.02839
00:02:09|0.02839
00:02:10|0.02839
00:02:11|0.02839
00:02:12|0.02839
00:02:12|0.02839
00:02:13|0.028406
00:02:14|0.028406
00:02:16|0.028406
00:02:17|0.028406
00:02:17|0.028406
00:02:19|0.028406
00:02:19|0.028392
00:02:21|0.028392
00:02:23|0.028392
00:02:25|0.028392
00:02:25|0.028392
00:02:27|0.028392
00:02:27|0.028402
00:02:29|0.028402
00:02:30|0.028402
00:02:31|0.028402
00:02:31|0.028402
00:02:32|0.028402
00:02:33|0.028375
00:02:35|0.028375
00:02:36|0.028379
00:02:36|0.028379
00:02:38|0.028379
00:02:38|0.028373
00:02:40|0.028373
00:02:41|0.028365
00:02:43|0.028365
00:02:44|0.028365
00:02:44|0.028365
00:02:45|0.028365
00:02:46|0.028365
00:02:47|0.028365
00:02:49|0.028365
00:02:50|0.028365
00:02:50|0.028365
00:02:51|0.028365
00:02:53|0.028365
00:02:53|0.028367
00:02:54|0.028367
00:02:56|0.028367
00:02:57|0.028367
00:02:58|0.028367
00:02:58|0.028367
00:03:00|0.028367
00:03:01|0.028367
00:03:02|0.028367
00:03:03|0.028367
00:03:04|0.028367
00:03:05|0.028367
00:03:06|0.028367
00:03:07|0.028367
00:03:08|0.02836
00:03:09|0.028365
00:03:10|0.028365
00:03:11|0.028365
00:03:12|0.028365
00:03:14|0.028365
00:03:15|0.028365
00:03:16|0.028365
00:03:17|0.028365
00:03:17|0.02837
00:03:19|0.028375
00:03:20|0.028375
00:03:20|0.028375
00:03:23|0.028368
00:03:24|0.028368
00:03:24|0.028365
00:03:27|0.028365
00:03:28|0.028365
00:03:29|0.028365
00:03:30|0.028365
00:03:31|0.028365
00:03:32|0.028365
00:03:33|0.028344
00:03:34|0.028344
00:03:35|0.028344
00:03:36|0.028356
00:03:37|0.028356
00:03:38|0.028359
00:03:39|0.028344
00:03:41|0.028383
00:03:41|0.028387
00:03:43|0.028389
00:03:43|0.028389
00:03:45|0.028389
00:03:46|0.028389
00:03:47|0.028389
00:03:48|0.028389
00:03:49|0.028408
00:03:50|0.028408
00:03:51|0.028408
00:03:52|0.028408
00:03:52|0.028408
00:03:53|0.028408
00:03:56|0.028415
00:03:57|0.028415
00:03:57|0.028415
00:03:59|0.028415
00:03:59|0.028415
00:04:00|0.028415
00:04:01|0.028417
00:04:03|0.028418
00:04:04|0.028403
00:04:04|0.028413
00:04:06|0.028413
00:04:07|0.028413
00:04:08|0.028413
00:04:09|0.028415
00:04:10|0.028415
00:04:11|0.028415
00:04:12|0.028415
00:04:13|0.028415
00:04:14|0.028415
00:04:15|0.028414
00:04:16|0.028414
00:04:17|0.028435
00:04:18|0.028432
00:04:19|0.028432
00:04:20|0.028441
00:04:21|0.028441
00:04:23|0.028441
00:04:24|0.028475
00:04:25|0.028475
00:04:26|0.028475
00:04:27|0.028475
00:04:28|0.02848
00:04:29|0.028485
00:04:30|0.028485
00:04:31|0.028485
00:04:32|0.028485
00:04:33|0.028485
00:04:34|0.028486
00:04:35|0.028486
00:04:36|0.028486
00:04:38|0.02848
00:04:38|0.02848
00:04:39|0.028502
00:04:41|0.028502
00:04:42|0.028508
00:04:43|0.028504
00:04:43|0.028535
00:04:44|0.028519
00:04:45|0.02852
00:04:46|0.028525
00:04:47|0.028525
00:04:49|0.028525
00:04:49|0.028533
00:04:50|0.028539
00:04:52|0.028528
00:04:52|0.028522
00:04:53|0.028522
00:04:54|0.028519
00:04:56|0.028533
00:04:56|0.028533
00:04:58|0.028533
00:04:58|0.028549
00:04:59|0.028571
00:05:00|0.028579
00:05:02|0.028574
00:05:03|0.028574
00:05:04|0.028596
00:05:04|0.028596
00:05:05|0.028596
00:05:07|0.028594
00:05:08|0.028602
00:05:08|0.028603
00:05:10|0.028605
00:05:10|0.028615
00:05:11|0.028633
00:05:12|0.028618
00:05:13|0.028604
00:05:14|0.028604
00:05:15|0.028611
00:05:16|0.028611
00:05:17|0.028596
00:05:18|0.028611
00:05:19|0.028611
00:05:20|0.028619
00:05:21|0.02864
00:05:23|0.02864
00:05:23|0.028631
00:05:25|0.028654
00:05:26|0.028656
00:05:27|0.028656
00:05:28|0.028639
00:05:29|0.028634
00:05:30|0.028634
00:05:31|0.02864
00:05:33|0.028716
00:05:34|0.028682
00:05:34|0.028733
00:05:36|0.028708
00:05:36|0.028725
00:05:38|0.028725
00:05:38|0.028701
00:05:39|0.028701
00:05:41|0.028701
00:05:41|0.02868
00:05:43|0.028679
00:05:43|0.028693
00:05:44|0.028693
00:05:45|0.02879
00:05:46|0.028799
00:05:48|0.02882
00:05:48|0.02881
00:05:50|0.028794
00:05:51|0.0288
00:05:52|0.028802
00:05:53|0.02883
00:05:54|0.028791
00:05:55|0.028791
00:05:56|0.028784
00:05:57|0.028798
00:05:58|0.028744
00:05:59|0.028751
00:06:01|0.028762
00:06:02|0.028748
00:06:03|0.028749
00:06:04|0.028749
00:06:05|0.028749
00:06:06|0.028736
00:06:07|0.028736
00:06:08|0.028736
00:06:10|0.02872
00:06:11|0.02872
00:06:11|0.028718
00:06:12|0.028718
00:06:14|0.028738
00:06:14|0.028712
00:06:16|0.028713
00:06:16|0.028712
00:06:18|0.028725
00:06:18|0.028722
00:06:20|0.028724
00:06:20|0.028724
00:06:22|0.028724
00:06:22|0.028724
00:06:25|0.028799
00:06:26|0.028799
00:06:28|0.028794
00:06:28|0.028794
00:06:30|0.028808
00:06:30|0.028792
00:06:32|0.028808
00:06:33|0.028808
00:06:33|0.028808
00:06:35|0.028808
00:06:36|0.028775
00:06:37|0.028767
00:06:38|0.028764
00:06:39|0.028764
00:06:40|0.028764
00:06:41|0.028752
00:06:42|0.028748
00:06:43|0.028746
00:06:44|0.028746
00:06:45|0.02876
00:06:46|0.02876
00:06:47|0.028744
00:06:48|0.028781
00:06:49|0.028762
00:06:50|0.028762
00:06:51|0.028766
00:06:52|0.028762
00:06:53|0.028762
00:06:54|0.028762
00:06:55|0.02876
00:06:56|0.028767
00:06:57|0.028767
00:06:59|0.028767
00:07:00|0.028776
00:07:00|0.028786
00:07:02|0.028786
00:07:02|0.028785
00:07:03|0.028779
00:07:04|0.028779
00:07:05|0.028781
00:07:06|0.028781
00:07:07|0.028781
00:07:08|0.028767
00:07:09|0.02876
00:07:11|0.028748
00:07:11|0.028744
00:07:12|0.028744
00:07:13|0.028745
00:07:14|0.028742
00:07:15|0.028736
00:07:16|0.028736
00:07:18|0.028757
00:07:18|0.02876
00:07:19|0.028762
00:07:20|0.028765
00:07:21|0.028765
00:07:22|0.028765
00:07:24|0.028792
00:07:26|0.028801
00:07:27|0.028803
00:07:28|0.028819
00:07:28|0.028819
00:07:30|0.028818
00:07:31|0.028818
00:07:31|0.028826
00:07:33|0.028826
00:07:34|0.028839
00:07:35|0.028807
00:07:36|0.028838
00:07:37|0.028816
00:07:38|0.028837
00:07:39|0.028826
00:07:40|0.028808
00:07:41|0.02882
00:07:42|0.02882
00:07:43|0.028813
00:07:44|0.028837
00:07:45|0.028837
00:07:46|0.028808
00:07:47|0.02882
00:07:48|0.02882
00:07:49|0.028818
00:07:50|0.028818
00:07:51|0.028818
00:07:52|0.028811
00:07:53|0.028892
00:07:54|0.028887
00:07:56|0.028905
00:07:56|0.028895
00:07:57|0.028912
00:07:59|0.028912
00:08:00|0.028912
00:08:01|0.028895
00:08:02|0.028892
00:08:03|0.028911
00:08:04|0.028914
00:08:05|0.028905
00:08:05|0.028897
00:08:07|0.028888
00:08:07|0.028958
00:08:09|0.028878
00:08:10|0.028906
00:08:11|0.028866
00:08:11|0.028863
00:08:13|0.028912
00:08:13|0.028919
00:08:15|0.028892
00:08:15|0.028892
00:08:16|0.028893
00:08:17|0.028882
00:08:18|0.028902
00:08:20|0.028902
00:08:20|0.028903
00:08:21|0.028903
00:08:23|0.028909
00:08:23|0.028914
00:08:25|0.028918
00:08:25|0.028918
00:08:28|0.02892
00:08:29|0.028903
00:08:30|0.028902
00:08:32|0.028913
00:08:33|0.028878
00:08:34|0.028881
00:08:35|0.028881
00:08:36|0.028864
00:08:37|0.028846
00:08:38|0.028857
00:08:39|0.028861
00:08:40|0.028845
00:08:41|0.028871
00:08:42|0.028871
00:08:43|0.028871
00:08:44|0.028878
00:08:45|0.028878
00:08:47|0.028878
00:08:47|0.028884
00:08:48|0.028884
00:08:50|0.028875
00:08:51|0.028878
00:08:51|0.028878
00:08:52|0.028878
00:08:53|0.028878
00:08:54|0.028878
00:08:55|0.028878
00:08:56|0.028868
00:08:57|0.028846
00:08:59|0.028861
00:09:00|0.028838
00:09:00|0.028847
00:09:01|0.02886
00:09:03|0.028852
00:09:03|0.028849
00:09:05|0.028849
00:09:05|0.02884
00:09:06|0.02884
00:09:07|0.02886
00:09:08|0.028867
00:09:09|0.028867
00:09:10|0.028867
00:09:12|0.028882
00:09:13|0.028882
00:09:14|0.028883
00:09:14|0.028878
00:09:16|0.028878
00:09:17|0.028878
00:09:18|0.028878
00:09:19|0.028865
00:09:19|0.028865
00:09:20|0.028865
00:09:22|0.028865
00:09:22|0.028865
00:09:23|0.028852
00:09:24|0.028847
00:09:25|0.02885
00:09:27|0.028841
00:09:29|0.028841
00:09:31|0.028841
00:09:31|0.028841
00:09:33|0.028835
00:09:33|0.028839
00:09:35|0.028839
00:09:35|0.028839
00:09:36|0.028832
00:09:37|0.028832
00:09:38|0.028842
00:09:39|0.028839
00:09:40|0.028839
00:09:41|0.028839
00:09:43|0.028828
00:09:44|0.028842
00:09:44|0.028835
00:09:45|0.028834
00:09:46|0.028834
00:09:47|0.028834
00:09:49|0.028822
00:09:49|0.028828
00:09:50|0.028828
00:09:52|0.028808
00:09:52|0.028783
00:09:54|0.028777
00:09:54|0.028777
00:09:55|0.028776
00:09:56|0.028771
00:09:57|0.028755
00:09:59|0.028753
00:10:00|0.028745
00:10:01|0.028745
00:10:02|0.028753
00:10:03|0.028753
00:10:04|0.028744
00:10:05|0.028735
00:10:06|0.028748
00:10:07|0.028748
00:10:08|0.028748
00:10:09|0.028746
00:10:10|0.02872
00:10:11|0.02872
00:10:12|0.02872
00:10:13|0.02872
00:10:14|0.028711
00:10:15|0.028711
00:10:16|0.028702
00:10:17|0.0287
00:10:18|0.028671
00:10:19|0.028668
00:10:20|0.028674
00:10:21|0.028663
00:10:22|0.028663
00:10:23|0.028677
00:10:24|0.028683
00:10:25|0.028678
00:10:26|0.028685
00:10:27|0.028691
00:10:28|0.028691
00:10:30|0.028691
00:10:30|0.028691
00:10:32|0.028691
00:10:33|0.028691
00:10:34|0.028691
00:10:35|0.028691
00:10:36|0.028696
00:10:37|0.028696
00:10:38|0.028704
00:10:39|0.028704
00:10:40|0.028691
00:10:41|0.028691
00:10:42|0.0287
00:10:43|0.0287
00:10:44|0.0287
00:10:45|0.028703
00:10:47|0.028712
00:10:48|0.028712
00:10:49|0.028712
00:10:50|0.028718
00:10:51|0.028725
00:10:52|0.028725
00:10:53|0.028739
00:10:53|0.028739
00:10:55|0.028733
00:10:55|0.028726
00:10:57|0.028704
00:10:57|0.028704
00:10:58|0.028713
00:11:00|0.028728
00:11:01|0.028728
00:11:02|0.028728
00:11:03|0.028728
00:11:04|0.028728
00:11:04|0.028728
00:11:05|0.028728
00:11:06|0.028698
00:11:07|0.028698
00:11:09|0.028711
00:11:10|0.028711
00:11:11|0.028696
00:11:12|0.028696
00:11:13|0.028711
00:11:14|0.0287
00:11:15|0.028711
00:11:16|0.028698
00:11:17|0.028711
00:11:18|0.028702
00:11:19|0.028702
00:11:20|0.028731
00:11:21|0.028731
00:11:22|0.028731
00:11:23|0.028731
00:11:24|0.028731
00:11:25|0.028731
00:11:26|0.028731
00:11:27|0.028731
00:11:28|0.028725
00:11:30|0.028725
00:11:31|0.028725
00:11:33|0.028725
00:11:34|0.028759
00:11:35|0.028759
00:11:36|0.028762
00:11:37|0.028782
00:11:39|0.028786
00:11:40|0.028883
00:11:41|0.028883
00:11:41|0.028883
00:11:43|0.028878
00:11:43|0.028858
00:11:45|0.028858
00:11:45|0.028858
00:11:46|0.028849
00:11:47|0.02885
00:11:49|0.028858
00:11:50|0.028862
00:11:50|0.028862
00:11:52|0.028862
00:11:53|0.028862
00:11:53|0.028858
00:11:55|0.028858
00:11:55|0.028858
00:11:57|0.028873
00:11:58|0.02888
00:12:00|0.028863
00:12:00|0.028863
00:12:02|0.028863
00:12:03|0.028848
00:12:04|0.028848
00:12:05|0.028827
00:12:06|0.028841
00:12:07|0.028833
00:12:09|0.028865
00:12:09|0.028936
00:12:11|0.028927
00:12:12|0.028988
00:12:12|0.028982
00:12:13|0.029
00:12:14|0.028975
00:12:15|0.029
00:12:16|0.028998
00:12:17|0.028996
00:12:18|0.02899
00:12:19|0.02899
00:12:20|0.02899
00:12:22|0.02902
00:12:23|0.028992
00:12:23|0.028997
00:12:24|0.028993
00:12:25|0.028987
00:12:26|0.028985
00:12:28|0.028968
00:12:28|0.028973
00:12:30|0.028973
00:12:31|0.028971
00:12:33|0.028983
00:12:34|0.02899
00:12:34|0.028989
00:12:36|0.028989
00:12:37|0.028989
00:12:37|0.028975
00:12:39|0.028968
00:12:40|0.028977
00:12:41|0.02897
00:12:42|0.02897
00:12:43|0.028974
00:12:44|0.02897
00:12:45|0.02897
00:12:46|0.02897
00:12:47|0.028962
00:12:47|0.02898
00:12:49|0.02898
00:12:50|0.028979
00:12:51|0.028973
00:12:51|0.028947
00:12:53|0.028945
00:12:53|0.028937
00:12:55|0.028937
00:12:56|0.028936
00:12:57|0.028927
00:12:58|0.028894
00:12:59|0.028894
00:12:59|0.028918
00:13:00|0.028929
00:13:01|0.028992
00:13:03|0.028992
00:13:04|0.028989
00:13:05|0.02898
00:13:06|0.02897
00:13:07|0.028964
00:13:07|0.028964
00:13:09|0.028958
00:13:10|0.028952
00:13:11|0.028952
00:13:12|0.028945
00:13:13|0.028945
00:13:14|0.028945
00:13:15|0.028938
00:13:16|0.028936
00:13:17|0.028949
00:13:18|0.028953
00:13:19|0.028953
00:13:20|0.028955
00:13:21|0.028953
00:13:22|0.028941
00:13:23|0.028941
00:13:24|0.02894
00:13:25|0.02894
00:13:26|0.028955
00:13:27|0.028955
00:13:28|0.028963
00:13:29|0.028963
00:13:30|0.028963
00:13:32|0.028953
00:13:33|0.028953
00:13:34|0.028953
00:13:35|0.028953
00:13:36|0.028953
00:13:37|0.028954
00:13:38|0.028954
00:13:39|0.028954
00:13:40|0.028975
00:13:41|0.028975
00:13:42|0.028975
00:13:43|0.028973
00:13:44|0.028971
00:13:45|0.028973
00:13:46|0.028973
00:13:47|0.028973
00:13:48|0.028973
00:13:50|0.028973
00:13:50|0.028973
00:13:51|0.028973
00:13:53|0.028973
00:13:53|0.02898
00:13:55|0.02898
00:13:56|0.028959
00:13:56|0.028959
00:13:57|0.028951
00:13:59|0.028951
00:14:00|0.028978
00:14:00|0.028978
00:14:01|0.02896
00:14:02|0.028958
00:14:04|0.028958
00:14:04|0.028937
00:14:05|0.028902
00:14:06|0.02889
00:14:07|0.028913
00:14:08|0.028913
00:14:10|0.028913
00:14:10|0.028913
00:14:11|0.02895
00:14:12|0.02895
00:14:13|0.028918
00:14:15|0.028918
00:14:15|0.028911
00:14:16|0.028911
00:14:17|0.02892
00:14:18|0.028902
00:14:19|0.028895
00:14:20|0.028895
00:14:22|0.028895
00:14:23|0.028895
00:14:24|0.028895
00:14:25|0.028895
00:14:26|0.02891
00:14:27|0.028934
00:14:28|0.028934
00:14:29|0.028919
00:14:30|0.028934
00:14:31|0.028934
00:14:32|0.028934
00:14:33|0.028905
00:14:34|0.028905
00:14:35|0.028849
00:14:37|0.028854
00:14:38|0.028853
00:14:38|0.028853
00:14:39|0.028853
00:14:40|0.02886
00:14:41|0.02886
00:14:43|0.02886
00:14:44|0.028864
00:14:45|0.028881
00:14:46|0.028784
00:14:46|0.028775
00:14:48|0.028768
00:14:49|0.028768
00:14:49|0.028761
00:14:50|0.028775
00:14:51|0.028772
00:14:53|0.028774
00:14:53|0.028774
00:14:54|0.028774
00:14:56|0.028757
00:14:57|0.028759
00:14:57|0.028763
00:14:59|0.028766
00:15:00|0.028762
00:15:01|0.028764
00:15:01|0.028775
00:15:03|0.028784
00:15:04|0.028784
00:15:05|0.028775
00:15:06|0.028775
00:15:07|0.028778
00:15:08|0.028778
00:15:09|0.028784
00:15:10|0.028764
00:15:11|0.028775
00:15:12|0.028772
00:15:13|0.028772
00:15:14|0.028772
00:15:15|0.028774
00:15:16|0.028803
00:15:17|0.028772
00:15:18|0.02877
00:15:19|0.02877
00:15:20|0.028766
00:15:22|0.028766
00:15:22|0.028771
00:15:23|0.028767
00:15:24|0.028763
00:15:26|0.028763
00:15:26|0.028786
00:15:27|0.028786
00:15:28|0.028792
00:15:30|0.028792
00:15:30|0.028777
00:15:31|0.028781
00:15:33|0.028781
00:15:33|0.028778
00:15:35|0.028778
00:15:37|0.028756
00:15:37|0.028761
00:15:39|0.028761
00:15:40|0.028761
00:15:41|0.028761
00:15:42|0.028758
00:15:43|0.028752
00:15:44|0.028767
00:15:45|0.028765
00:15:46|0.028764
00:15:47|0.028762
00:15:48|0.028762
00:15:49|0.028762
00:15:50|0.028762
00:15:51|0.028762
00:15:52|0.028752
00:15:53|0.028754
00:15:54|0.028754
00:15:55|0.02875
00:15:57|0.028756
00:15:57|0.028756
00:15:58|0.028766
00:15:59|0.028766
00:16:00|0.028776
00:16:01|0.028776
00:16:03|0.028776
00:16:03|0.028777
00:16:05|0.028777
00:16:05|0.028777
00:16:06|0.028776
00:16:07|0.028783
00:16:09|0.028783
00:16:09|0.028783
00:16:11|0.028818
00:16:11|0.028818
00:16:13|0.028819
00:16:13|0.028835
00:16:15|0.028835
00:16:15|0.02884
00:16:16|0.02884
00:16:18|0.02884
00:16:18|0.028825
00:16:19|0.028825
00:16:20|0.028825
00:16:21|0.028826
00:16:22|0.02881
00:16:23|0.028809
00:16:24|0.0288
00:16:25|0.0288
00:16:27|0.028809
00:16:27|0.028803
00:16:28|0.028803
00:16:29|0.028803
00:16:30|0.028785
00:16:31|0.028785
00:16:32|0.028785
00:16:34|0.028785
00:16:36|0.028785
00:16:36|0.028785
00:16:38|0.028789
00:16:39|0.02879
00:16:39|0.028794
00:16:41|0.028794
00:16:41|0.028813
00:16:42|0.028813
00:16:43|0.028813
00:16:45|0.028836
00:16:46|0.028844
00:16:47|0.028849
00:16:48|0.028874
00:16:49|0.028858
00:16:50|0.028858
00:16:51|0.028865
00:16:52|0.028865
00:16:54|0.028855
00:16:55|0.028855
00:16:56|0.028855
00:16:56|0.028853
00:16:58|0.028862
00:16:59|0.028862
00:17:00|0.028862
00:17:02|0.028862
00:17:02|0.028852
00:17:04|0.028852
00:17:05|0.028852
00:17:07|0.028859
00:17:07|0.028859
00:17:09|0.028859
00:17:09|0.028837
00:17:10|0.02882
00:17:12|0.028828
00:17:13|0.028813
00:17:13|0.028819
00:17:15|0.028846
00:17:16|0.028846
00:17:16|0.028846
00:17:18|0.028846
00:17:19|0.028846
00:17:20|0.028845
00:17:20|0.028845
00:17:22|0.028845
00:17:22|0.028845
00:17:23|0.028843
00:17:24|0.028844
00:17:25|0.028845
00:17:27|0.028845
00:17:27|0.028845
00:17:29|0.028845
00:17:29|0.028844
00:17:31|0.028834
00:17:31|0.028834
00:17:33|0.028834
00:17:34|0.028834
00:17:36|0.028854
00:17:36|0.028848
00:17:38|0.028848
00:17:38|0.028848
00:17:39|0.028848
00:17:40|0.028848
00:17:41|0.028859
00:17:42|0.028859
00:17:44|0.028861
00:17:45|0.028859
00:17:47|0.028859
00:17:48|0.028849
00:17:48|0.028886
00:17:50|0.02888
00:17:50|0.02888
00:17:51|0.028894
00:17:52|0.028894
00:17:54|0.028894
00:17:55|0.028916
00:17:56|0.02896
00:17:56|0.028919
00:17:58|0.028919
00:17:58|0.028916
00:18:00|0.028909
00:18:00|0.028909
00:18:01|0.028891
00:18:03|0.028891
00:18:03|0.028891
00:18:05|0.02888
00:18:05|0.028891
00:18:07|0.028891
00:18:07|0.028891
00:18:08|0.02888
00:18:09|0.02888
00:18:11|0.02888
00:18:11|0.02888
00:18:12|0.02888
00:18:14|0.028883
00:18:15|0.028864
00:18:15|0.028854
00:18:17|0.028854
00:18:17|0.028854
00:18:19|0.028849
00:18:19|0.028849
00:18:20|0.028849
00:18:22|0.028849
00:18:23|0.028849
00:18:24|0.028849
00:18:25|0.028865
00:18:26|0.028849
00:18:27|0.028849
00:18:27|0.028849
00:18:29|0.028849
00:18:30|0.028849
00:18:30|0.028849
00:18:32|0.028849
00:18:32|0.02885
00:18:34|0.028849
00:18:35|0.028862
00:18:37|0.028862
00:18:37|0.028864
00:18:39|0.028849
00:18:39|0.028849
00:18:40|0.028848
00:18:42|0.028848
00:18:43|0.028848
00:18:44|0.028837
00:18:45|0.028841
00:18:46|0.028843
00:18:47|0.028843
00:18:48|0.028843
00:18:49|0.028843
00:18:50|0.028844
00:18:51|0.028844
00:18:51|0.028844
00:18:52|0.028833
00:18:54|0.028833
00:18:55|0.028833
00:18:55|0.028833
00:18:56|0.028833
00:18:58|0.028833
00:18:58|0.028854
00:19:00|0.028835
00:19:01|0.028833
00:19:01|0.028853
00:19:02|0.028853
00:19:03|0.028846
00:19:04|0.028855
00:19:06|0.028887
00:19:06|0.028887
00:19:08|0.028874
00:19:08|0.028874
00:19:10|0.028874
00:19:10|0.028874
00:19:12|0.028874
00:19:13|0.028874
00:19:13|0.028874
00:19:15|0.028874
00:19:16|0.028874
00:19:17|0.028884
00:19:17|0.028884
00:19:19|0.028884
00:19:20|0.028888
00:19:21|0.028888
00:19:22|0.028867
00:19:24|0.028846
00:19:25|0.028839
00:19:25|0.02886
00:19:26|0.02886
00:19:28|0.028829
00:19:28|0.028851
00:19:30|0.028851
00:19:30|0.028857
00:19:31|0.028857
00:19:32|0.028856
00:19:33|0.028846
00:19:34|0.028846
00:19:35|0.028846
00:19:37|0.028854
00:19:39|0.028863
00:19:40|0.028863
00:19:40|0.028898
00:19:42|0.028906
00:19:42|0.028901
00:19:44|0.028901
00:19:45|0.028888
00:19:46|0.028886
00:19:47|0.02887
00:19:47|0.028888
00:19:48|0.028895
00:19:50|0.028902
00:19:51|0.028902
00:19:52|0.028902
00:19:53|0.028895
00:19:54|0.028895
00:19:56|0.028895
00:19:57|0.028895
00:19:58|0.028895
00:19:58|0.028887
00:19:59|0.028879
00:20:00|0.028879
00:20:01|0.028884
00:20:02|0.028886
00:20:03|0.028879
00:20:05|0.028873
00:20:05|0.028872
00:20:07|0.028898
00:20:08|0.028898
00:20:09|0.028898
00:20:09|0.028898
00:20:12|0.028898
00:20:12|0.028898
00:20:13|0.028886
00:20:15|0.028886
00:20:15|0.028886
00:20:16|0.028886
00:20:17|0.028886
00:20:18|0.028898
00:20:20|0.028898
00:20:21|0.028884
00:20:21|0.028909
00:20:22|0.028909
00:20:23|0.028909
00:20:24|0.028908
00:20:25|0.028907
00:20:26|0.028911
00:20:27|0.028911
00:20:28|0.028901
00:20:29|0.028901
00:20:30|0.028901
00:20:32|0.028899
00:20:32|0.028912
00:20:33|0.028912
00:20:34|0.028912
00:20:35|0.028912
00:20:36|0.028911
00:20:38|0.028886
00:20:39|0.028886
00:20:40|0.028892
00:20:40|0.028879
00:20:41|0.028888
00:20:42|0.028888
00:20:43|0.028896
00:20:45|0.028896
00:20:46|0.028882
00:20:46|0.028882
00:20:48|0.028885
00:20:48|0.028885
00:20:49|0.028885
00:20:50|0.028885
00:20:51|0.028893
00:20:52|0.028893
00:20:53|0.028893
00:20:55|0.028893
00:20:56|0.028893
00:20:57|0.028894
00:20:58|0.028894
00:20:58|0.028887
00:21:00|0.028887
00:21:00|0.028901
00:21:02|0.028901
00:21:03|0.028901
00:21:03|0.0289
00:21:04|0.0289
00:21:05|0.028884
00:21:07|0.028864
00:21:07|0.028861
00:21:09|0.028864
00:21:09|0.028852
00:21:11|0.028852
00:21:11|0.028852
00:21:12|0.028852
00:21:14|0.028852
00:21:15|0.028847
00:21:15|0.02884
00:21:17|0.02884
00:21:18|0.02884
00:21:19|0.02884
00:21:20|0.02884
00:21:21|0.028836
00:21:21|0.028841
00:21:22|0.028841
00:21:24|0.028841
00:21:24|0.028836
00:21:26|0.028856
00:21:26|0.028856
00:21:28|0.02884
00:21:29|0.02884
00:21:30|0.028828
00:21:31|0.028828
00:21:32|0.028828
00:21:33|0.028832
00:21:34|0.028828
00:21:35|0.028828
00:21:36|0.028828
00:21:37|0.02878
00:21:38|0.02878
00:21:39|0.028789
00:21:40|0.028791
00:21:42|0.028791
00:21:43|0.028791
00:21:45|0.028791
00:21:46|0.028791
00:21:47|0.028818
00:21:47|0.028813
00:21:49|0.028813
00:21:50|0.028817
00:21:50|0.028817
00:21:52|0.028817
00:21:53|0.028817
00:21:54|0.028817
00:21:54|0.028817
00:21:55|0.028818
00:21:57|0.028818
00:21:58|0.02881
00:21:58|0.02881
00:22:00|0.028814
00:22:01|0.028814
00:22:01|0.028814
00:22:03|0.028814
00:22:04|0.028801
00:22:04|0.028797
00:22:06|0.028787
00:22:07|0.028787
00:22:07|0.028787
00:22:09|0.028787
00:22:09|0.028787
00:22:11|0.028787
00:22:11|0.028785
00:22:13|0.028787
00:22:13|0.028787
00:22:15|0.028791
00:22:17|0.028791
00:22:18|0.028791
00:22:18|0.028791
00:22:20|0.028791
00:22:21|0.028791
00:22:21|0.028791
00:22:23|0.028791
00:22:23|0.028791
00:22:25|0.028791
00:22:25|0.0288
00:22:26|0.028768
00:22:27|0.028768
00:22:28|0.028768
00:22:29|0.028777
00:22:30|0.0288
00:22:31|0.0288
00:22:32|0.0288
00:22:33|0.028814
00:22:34|0.028814
00:22:35|0.028797
00:22:37|0.028797
00:22:37|0.028808
00:22:38|0.028826
00:22:39|0.028826
00:22:41|0.028829
00:22:41|0.028829
00:22:43|0.028829
00:22:44|0.028838
00:22:45|0.028844
00:22:46|0.028844
00:22:47|0.028854
00:22:48|0.028854
00:22:49|0.028854
00:22:50|0.028854
00:22:51|0.028854
00:22:52|0.028854
00:22:53|0.028854
00:22:54|0.028854
00:22:55|0.028854
00:22:56|0.028851
00:22:57|0.028841
00:22:59|0.028872
00:22:59|0.028828
00:23:00|0.028825
00:23:03|0.028827
00:23:03|0.028827
00:23:04|0.028827
00:23:05|0.028818
00:23:07|0.028807
00:23:08|0.0288
00:23:08|0.0288
00:23:09|0.0288
00:23:10|0.0288
00:23:12|0.028803
00:23:12|0.028828
00:23:13|0.028818
00:23:15|0.028821
00:23:15|0.028821
00:23:16|0.028821
00:23:17|0.028821
00:23:19|0.028821
00:23:19|0.028814
00:23:21|0.028806
00:23:21|0.028812
00:23:22|0.028812
00:23:23|0.028812
00:23:24|0.0288
00:23:26|0.0288
00:23:27|0.0288
00:23:28|0.0288
00:23:29|0.0288
00:23:30|0.028778
00:23:31|0.028778
00:23:32|0.028778
00:23:33|0.028778
00:23:34|0.028778
00:23:35|0.028778
00:23:36|0.028815
00:23:37|0.028823
00:23:38|0.028826
00:23:39|0.028797
00:23:40|0.028827
00:23:42|0.028828
00:23:43|0.028828
00:23:44|0.02881
00:23:45|0.02885
00:23:45|0.02885
00:23:46|0.02885
00:23:47|0.028857
00:23:49|0.028857
00:23:49|0.028864
00:23:51|0.028827
00:23:52|0.028827
00:23:53|0.02882
00:23:53|0.028816
00:23:55|0.028816
00:23:55|0.028829
00:23:56|0.028829
00:23:58|0.028823
00:23:59|0.028823
00:24:00|0.028823
00:24:01|0.028823
00:24:02|0.028831
00:24:03|0.028831
00:24:04|0.028819
00:24:05|0.028819
00:24:06|0.028804
00:24:07|0.028804
00:24:08|0.028796
00:24:09|0.028796
00:24:10|0.028796
00:24:11|0.028796
00:24:13|0.028796
00:24:13|0.028796
00:24:14|0.028794
00:24:15|0.028794
00:24:16|0.028814
00:24:18|0.028811
00:24:18|0.028811
00:24:19|0.028811
00:24:21|0.028811
00:24:22|0.028811
00:24:23|0.02881
00:24:24|0.028804
00:24:24|0.028804
00:24:25|0.028795
00:24:27|0.028795
00:24:27|0.028795
00:24:29|0.028795
00:24:30|0.028812
00:24:31|0.028812
00:24:31|0.028792
00:24:33|0.028792
00:24:33|0.028792
00:24:34|0.028792
00:24:36|0.0288
00:24:36|0.0288
00:24:38|0.0288
00:24:39|0.0288
00:24:40|0.028784
00:24:41|0.028793
00:24:43|0.028793
00:24:44|0.028793
00:24:46|0.028793
00:24:46|0.028793
00:24:47|0.028793
00:24:49|0.028793
00:24:50|0.028793
00:24:51|0.028793
00:24:52|0.028793
00:24:53|0.028793
00:24:54|0.028793
00:24:55|0.028793
00:24:56|0.028793
00:24:58|0.028793
00:24:59|0.028793
00:25:00|0.028763
00:25:00|0.028764
00:25:01|0.028764
00:25:02|0.028764
00:25:03|0.028764
00:25:05|0.028754
00:25:05|0.028756
00:25:06|0.028756
00:25:07|0.028748
00:25:09|0.02877
00:25:10|0.028781
00:25:11|0.028781
00:25:11|0.028781
00:25:13|0.028757
00:25:13|0.028757
00:25:14|0.028797
00:25:16|0.0288
00:25:17|0.0288
00:25:17|0.0288
00:25:19|0.028777
00:25:19|0.028777
00:25:20|0.02878
00:25:21|0.02878
00:25:22|0.02878
00:25:24|0.02878
00:25:25|0.028773
00:25:26|0.028754
00:25:27|0.028773
00:25:28|0.028765
00:25:29|0.028765
00:25:30|0.028765
00:25:31|0.028781
00:25:32|0.028781
00:25:33|0.028781
00:25:34|0.028781
00:25:35|0.028742
00:25:36|0.028762
00:25:37|0.028775
00:25:38|0.028786
00:25:39|0.028786
00:25:40|0.028803
00:25:41|0.028803
00:25:42|0.0288
00:25:44|0.0288
00:25:45|0.028814
00:25:46|0.028814
00:25:47|0.028814
00:25:48|0.028824
00:25:49|0.028824
00:25:50|0.028829
00:25:51|0.028855
00:25:51|0.02884
00:25:53|0.02885
00:25:54|0.02885
00:25:54|0.02886
00:25:56|0.028858
00:25:56|0.028858
00:25:58|0.028854
00:25:59|0.028863
00:26:00|0.028863
00:26:00|0.028849
00:26:02|0.02884
00:26:03|0.028842
00:26:04|0.028819
00:26:05|0.028819
00:26:06|0.028819
00:26:07|0.028819
00:26:07|0.028823
00:26:08|0.02882
00:26:10|0.02882
00:26:11|0.028838
00:26:11|0.028838
00:26:13|0.028838
00:26:14|0.028847
00:26:14|0.028828
00:26:16|0.028831
00:26:16|0.028853
00:26:18|0.028856
00:26:19|0.028856
00:26:20|0.028856
00:26:21|0.028856
00:26:22|0.028845
00:26:23|0.028845
00:26:24|0.02881
00:26:25|0.028822
00:26:26|0.028832
00:26:27|0.028832
00:26:28|0.028832
00:26:29|0.02883
00:26:30|0.02883
00:26:31|0.02883
00:26:32|0.02883
00:26:33|0.02883
00:26:34|0.028844
00:26:35|0.028833
00:26:36|0.028833
00:26:37|0.028833
00:26:38|0.028835
00:26:39|0.028835
00:26:40|0.028835
00:26:41|0.028835
00:26:42|0.028835
00:26:43|0.028835
00:26:44|0.028897
00:26:45|0.028897
00:26:46|0.028897
00:26:47|0.028897
00:26:48|0.028897
00:26:49|0.028897
00:26:51|0.028899
00:26:51|0.028899
00:26:52|0.028899
00:26:53|0.028899
00:26:54|0.028885
00:26:55|0.028899
00:26:57|0.028881
00:26:58|0.028881
00:26:58|0.028881
00:27:00|0.028882
00:27:00|0.028882
00:27:01|0.028902
00:27:03|0.028902
00:27:03|0.028902
00:27:05|0.028902
00:27:05|0.028902
00:27:07|0.028902
00:27:07|0.028886
00:27:08|0.028886
00:27:09|0.028886
00:27:11|0.028906
00:27:12|0.028906
00:27:13|0.028906
00:27:14|0.028906
00:27:15|0.028892
00:27:16|0.028892
00:27:17|0.028892
00:27:18|0.028945
00:27:19|0.028945
00:27:20|0.028915
00:27:21|0.028929
00:27:22|0.028891
00:27:23|0.028905
00:27:24|0.028905
00:27:26|0.028892
00:27:26|0.028892
00:27:28|0.028892
00:27:28|0.028892
00:27:30|0.028867
00:27:30|0.028857
00:27:32|0.028872
00:27:32|0.028872
00:27:34|0.028884
00:27:35|0.028886
00:27:35|0.028886
00:27:36|0.028886
00:27:37|0.028886
00:27:38|0.028886
00:27:39|0.028886
00:27:40|0.028886
00:27:41|0.028913
00:27:42|0.028887
00:27:43|0.028887
00:27:45|0.028887
00:27:45|0.028887
00:27:47|0.028887
00:27:48|0.028887
00:27:49|0.028913
00:27:50|0.028913
00:27:51|0.028925
00:27:52|0.028925
00:27:53|0.02891
00:27:54|0.02891
00:27:55|0.02891
00:27:56|0.028902
00:27:57|0.028902
00:27:58|0.028897
00:27:59|0.028899
00:28:00|0.028906
00:28:01|0.028906
00:28:02|0.02889
00:28:03|0.02889
00:28:04|0.028881
00:28:05|0.028881
00:28:06|0.028881
00:28:07|0.028881
00:28:08|0.028881
00:28:09|0.028881
00:28:10|0.028871
00:28:11|0.028871
00:28:12|0.028871
00:28:13|0.028871
00:28:14|0.028871
00:28:15|0.028871
00:28:17|0.028864
00:28:18|0.028864
00:28:18|0.028861
00:28:20|0.028869
00:28:21|0.028868
00:28:21|0.028877
00:28:23|0.028868
00:28:23|0.028876
00:28:24|0.028876
00:28:25|0.028876
00:28:27|0.028897
00:28:28|0.028897
00:28:29|0.028897
00:28:30|0.028904
00:28:31|0.028903
00:28:32|0.028903
00:28:32|0.028924
00:28:34|0.028898
00:28:35|0.028898
00:28:36|0.028898
00:28:37|0.028907
00:28:38|0.028907
00:28:39|0.028898
00:28:40|0.028898
00:28:41|0.028898
00:28:42|0.028898
00:28:42|0.028898
00:28:44|0.028898
00:28:44|0.028898
00:28:47|0.028898
00:28:48|0.028898
00:28:49|0.028899
00:28:50|0.028899
00:28:51|0.028899
00:28:53|0.028899
00:28:54|0.028902
00:28:55|0.028898
00:28:56|0.028898
00:28:56|0.028898
00:28:58|0.028898
00:28:59|0.028909
00:29:00|0.0289
00:29:00|0.028911
00:29:02|0.028911
00:29:03|0.028911
00:29:04|0.028898
00:29:06|0.028899
00:29:06|0.028899
00:29:08|0.028916
00:29:09|0.028916
00:29:09|0.028916
00:29:11|0.028916
00:29:12|0.028912
00:29:13|0.028906
00:29:14|0.028906
00:29:15|0.028906
00:29:16|0.028906
00:29:17|0.028906
00:29:18|0.028906
00:29:19|0.028914
00:29:20|0.028916
00:29:21|0.028916
00:29:22|0.028916
00:29:23|0.028896
00:29:24|0.028896
00:29:25|0.028896
00:29:26|0.028892
00:29:27|0.028892
00:29:28|0.028896
00:29:29|0.028909
00:29:30|0.028909
00:29:31|0.028905
00:29:32|0.028905
00:29:33|0.028905
00:29:34|0.028905
00:29:35|0.028905
00:29:36|0.028905
00:29:37|0.028905
00:29:38|0.028905
00:29:39|0.028905
00:29:40|0.028905
00:29:41|0.028911
00:29:42|0.028911
00:29:43|0.028911
00:29:44|0.028911
00:29:45|0.028911
00:29:46|0.028911
00:29:48|0.028892
00:29:48|0.028899
00:29:49|0.028899
00:29:50|0.028899
00:29:52|0.02889
00:29:52|0.02889
00:29:54|0.028893
00:29:54|0.028893
00:29:55|0.028893
00:29:57|0.028893
00:29:59|0.028878
00:29:59|0.028878
00:30:01|0.028878
00:30:02|0.028878
00:30:02|0.028904
00:30:04|0.028887
00:30:05|0.028892
00:30:06|0.028892
00:30:06|0.028892
00:30:08|0.028892
00:30:09|0.028892
00:30:09|0.028892
00:30:10|0.028892
00:30:12|0.028864
00:30:12|0.028872
00:30:13|0.028861
00:30:15|0.028861
00:30:15|0.028861
00:30:18|0.028863
00:30:18|0.028863
00:30:19|0.028863
00:30:21|0.028863
00:30:22|0.028865
00:30:22|0.028865
00:30:23|0.028865
00:30:24|0.028865
00:30:25|0.028865
00:30:26|0.028865
00:30:27|0.028865
00:30:29|0.02887
00:30:29|0.02887
00:30:31|0.028884
00:30:32|0.028865
00:30:33|0.028851
00:30:34|0.028851
00:30:34|0.028875
00:30:35|0.028883
00:30:36|0.028883
00:30:38|0.028867
00:30:38|0.028867
00:30:39|0.028867
00:30:40|0.028867
00:30:42|0.028867
00:30:42|0.028867
00:30:43|0.028862
00:30:44|0.028862
00:30:46|0.028862
00:30:47|0.028867
00:30:47|0.028867
00:30:49|0.028867
00:30:50|0.028856
00:30:52|0.028844
00:30:53|0.028844
00:30:54|0.028844
00:30:55|0.028825
00:30:56|0.028837
00:30:57|0.028837
00:30:58|0.028837
00:30:59|0.028838
00:31:00|0.028838
00:31:01|0.028838
00:31:02|0.028838
00:31:03|0.028838
00:31:03|0.028838
00:31:06|0.028837
00:31:07|0.028837
00:31:07|0.028837
00:31:08|0.028837
00:31:10|0.02885
00:31:10|0.02885
00:31:12|0.028869
00:31:13|0.028859
00:31:14|0.02885
00:31:15|0.028855
00:31:16|0.028855
00:31:17|0.028842
00:31:19|0.02884
00:31:19|0.02884
00:31:20|0.02884
00:31:21|0.02884
00:31:23|0.028827
00:31:23|0.028827
00:31:25|0.028808
00:31:27|0.028805
00:31:28|0.028786
00:31:28|0.028786
00:31:29|0.028804
00:31:30|0.028804
00:31:31|0.028798
00:31:33|0.028778
00:31:33|0.028778
00:31:35|0.028784
00:31:36|0.028781
00:31:36|0.028771
00:31:38|0.028771
00:31:39|0.028763
00:31:40|0.02877
00:31:41|0.02877
00:31:41|0.028768
00:31:43|0.028768
00:31:44|0.028768
00:31:45|0.028768
00:31:46|0.028768
00:31:47|0.028768
00:31:48|0.028768
00:31:50|0.028775
00:31:50|0.028775
00:31:52|0.028775
00:31:52|0.028775
00:31:54|0.028775
00:31:56|0.028775
00:31:57|0.028778
00:31:58|0.028778
00:31:59|0.028778
00:32:00|0.028778
00:32:01|0.028778
00:32:02|0.028778
00:32:03|0.028778
00:32:04|0.028766
00:32:05|0.028766
00:32:06|0.028766
00:32:07|0.028761
00:32:08|0.028785
00:32:09|0.028785
00:32:10|0.028797
00:32:11|0.028801
00:32:12|0.028809
00:32:13|0.028824
00:32:14|0.028822
00:32:15|0.028809
00:32:16|0.028809
00:32:17|0.02882
00:32:18|0.02882
00:32:19|0.028836
00:32:20|0.028842
00:32:21|0.028839
00:32:22|0.028832
00:32:23|0.028814
00:32:24|0.028825
00:32:25|0.028811
00:32:26|0.028811
00:32:27|0.028811
00:32:28|0.028811
00:32:29|0.028811
00:32:30|0.028811
00:32:31|0.028805
00:32:32|0.028799
00:32:34|0.028799
00:32:34|0.028805
00:32:35|0.028784
00:32:36|0.028793
00:32:37|0.028806
00:32:39|0.028799
00:32:39|0.028799
00:32:40|0.028799
00:32:41|0.028799
00:32:42|0.028799
00:32:43|0.028799
00:32:44|0.028799
00:32:46|0.028799
00:32:46|0.028799
00:32:48|0.028799
00:32:48|0.028799
00:32:50|0.028791
00:32:52|0.028787
00:32:53|0.028787
00:32:55|0.028787
00:32:55|0.028787
00:32:57|0.028782
00:32:58|0.028782
00:32:59|0.028782
00:33:00|0.028782
00:33:01|0.028784
00:33:02|0.028777
00:33:03|0.028777
00:33:04|0.028777
00:33:05|0.028777
00:33:06|0.028777
00:33:07|0.028777
00:33:08|0.028777
00:33:09|0.028777
00:33:10|0.028777
00:33:11|0.028777
00:33:12|0.028777
00:33:13|0.028784
00:33:14|0.028784
00:33:15|0.028768
00:33:16|0.028768
00:33:17|0.028768
00:33:18|0.028784
00:33:19|0.028784
00:33:20|0.028784
00:33:22|0.028784
00:33:22|0.028784
00:33:24|0.028784
00:33:24|0.028784
00:33:25|0.028765
00:33:26|0.028788
00:33:27|0.028788
00:33:28|0.028788
00:33:29|0.028788
00:33:30|0.028788
00:33:32|0.028788
00:33:32|0.028788
00:33:33|0.028784
00:33:34|0.028784
00:33:35|0.028784
00:33:37|0.028784
00:33:37|0.028767
00:33:39|0.028767
00:33:39|0.028774
00:33:40|0.028774
00:33:41|0.02876
00:33:43|0.02876
00:33:43|0.02876
00:33:44|0.02876
00:33:45|0.028779
00:33:46|0.028766
00:33:47|0.028766
00:33:49|0.028766
00:33:49|0.028766
00:33:51|0.028772
00:33:53|0.028773
00:33:54|0.028773
00:33:55|0.028773
00:33:56|0.028773
00:33:57|0.028773
00:33:57|0.028773
00:33:59|0.028773
00:33:59|0.028773
00:34:01|0.028773
00:34:01|0.028773
00:34:02|0.028773
00:34:03|0.028773
00:34:05|0.028773
00:34:06|0.028773
00:34:07|0.028773
00:34:07|0.028744
00:34:08|0.02874
00:34:10|0.02874
00:34:11|0.02874
00:34:12|0.028697
00:34:13|0.028697
00:34:14|0.028697
00:34:15|0.028697
00:34:17|0.028709
00:34:17|0.028718
00:34:18|0.028706
00:34:20|0.028713
00:34:21|0.028713
00:34:21|0.028713
00:34:22|0.028713
00:34:24|0.028713
00:34:24|0.028727
00:34:25|0.028727
00:34:27|0.028708
00:34:27|0.028714
00:34:29|0.028714
00:34:29|0.028718
00:34:30|0.028718
00:34:31|0.028714
00:34:32|0.028714
00:34:34|0.028713
00:34:35|0.028713
00:34:35|0.028699
00:34:37|0.0287
00:34:38|0.02868
00:34:38|0.028696
00:34:40|0.028695
00:34:40|0.02867
00:34:42|0.028679
00:34:42|0.028679
00:34:44|0.028679
00:34:44|0.028682
00:34:45|0.028682
00:34:46|0.02867
00:34:48|0.02867
00:34:49|0.02867
00:34:49|0.02867
00:34:50|0.02867
00:34:52|0.02867
00:34:53|0.028674
00:34:54|0.028674
00:34:55|0.028681
00:34:57|0.028672
00:34:57|0.028672
00:34:59|0.028672
00:34:59|0.028684
00:35:01|0.028683
00:35:02|0.028683
00:35:03|0.028672
00:35:04|0.028684
00:35:05|0.028684
00:35:06|0.02868
00:35:07|0.028679
00:35:08|0.02868
00:35:09|0.028683
00:35:10|0.028693
00:35:11|0.02871
00:35:12|0.028713
00:35:13|0.028718
00:35:14|0.028718
00:35:15|0.028718
00:35:16|0.028735
00:35:17|0.028735
00:35:18|0.028735
00:35:19|0.028752
00:35:19|0.028752
00:35:21|0.028752
00:35:22|0.028752
00:35:23|0.028752
00:35:24|0.028752
00:35:25|0.028752
00:35:26|0.028752
00:35:27|0.028752
00:35:28|0.028752
00:35:29|0.028739
00:35:30|0.028739
00:35:31|0.028726
00:35:32|0.028726
00:35:33|0.028739
00:35:34|0.028728
00:35:35|0.028728
00:35:36|0.028728
00:35:37|0.028728
00:35:38|0.028725
00:35:39|0.028725
00:35:40|0.028725
00:35:41|0.028731
00:35:42|0.028702
00:35:43|0.028702
00:35:44|0.028702
00:35:45|0.028702
00:35:46|0.028702
00:35:47|0.028718
00:35:48|0.028718
00:35:49|0.028718
00:35:50|0.028718
00:35:51|0.028718
00:35:52|0.028716
00:35:54|0.02871
00:35:54|0.02871
00:35:56|0.02871
00:35:57|0.02871
00:35:58|0.02871
00:35:59|0.02871
00:36:00|0.02871
00:36:01|0.02871
00:36:02|0.028705
00:36:03|0.028705
00:36:05|0.028705
00:36:06|0.028705
00:36:06|0.028705
00:36:07|0.0287
00:36:08|0.0287
00:36:09|0.0287
00:36:10|0.0287
00:36:12|0.0287
00:36:12|0.028718
00:36:14|0.028718
00:36:15|0.028718
00:36:16|0.028718
00:36:16|0.028718
00:36:18|0.028739
00:36:18|0.028739
00:36:19|0.028739
00:36:20|0.028739
00:36:21|0.028739
00:36:22|0.028739
00:36:24|0.028739
00:36:25|0.028739
00:36:26|0.028739
00:36:26|0.028739
00:36:27|0.028739
00:36:29|0.028724
00:36:29|0.02874
00:36:30|0.02874
00:36:31|0.02874
00:36:32|0.028735
00:36:33|0.028726
00:36:35|0.028726
00:36:35|0.028728
00:36:37|0.028736
00:36:38|0.02876
00:36:38|0.028769
00:36:39|0.028769
00:36:41|0.028769
00:36:42|0.02876
00:36:43|0.02876
00:36:43|0.028776
00:36:44|0.028784
00:36:45|0.028784
00:36:46|0.028787
00:36:47|0.028787
00:36:48|0.028787
00:36:49|0.028797
00:36:50|0.028797
00:36:51|0.028797
00:36:52|0.028797
00:36:53|0.028797
00:36:55|0.028794
00:36:56|0.028794
00:36:58|0.02878
00:36:59|0.028796
00:37:00|0.02885
00:37:00|0.02885
00:37:03|0.028842
00:37:03|0.028842
00:37:05|0.028842
00:37:05|0.028842
00:37:07|0.028842
00:37:08|0.028842
00:37:08|0.028842
00:37:10|0.028846
00:37:11|0.028846
00:37:12|0.028846
00:37:12|0.028846
00:37:13|0.028846
00:37:14|0.028846
00:37:15|0.028836
00:37:16|0.028836
00:37:17|0.028836
00:37:19|0.02884
00:37:19|0.02884
00:37:21|0.02884
00:37:21|0.028828
00:37:23|0.028828
00:37:24|0.028828
00:37:25|0.028828
00:37:26|0.028828
00:37:27|0.028834
00:37:28|0.028812
00:37:28|0.028812
00:37:30|0.028817
00:37:31|0.028817
00:37:32|0.028817
00:37:33|0.028817
00:37:34|0.028808
00:37:34|0.028808
00:37:36|0.028808
00:37:36|0.028808
00:37:37|0.028809
00:37:39|0.028809
00:37:40|0.028809
00:37:41|0.028809
00:37:42|0.028809
00:37:43|0.028809
00:37:43|0.028809
00:37:45|0.028814
00:37:45|0.02881
00:37:47|0.02881
00:37:47|0.02881
00:37:49|0.02882
00:37:50|0.02882
00:37:50|0.02882
00:37:51|0.028827
00:37:53|0.028827
00:37:54|0.028827
00:37:56|0.028827
00:37:57|0.028831
00:37:58|0.028851
00:37:58|0.028851
00:38:00|0.028857
00:38:01|0.028868
00:38:02|0.028868
00:38:03|0.028869
00:38:04|0.02888
00:38:05|0.02888
00:38:06|0.02888
00:38:07|0.02888
00:38:08|0.02888
00:38:09|0.02888
00:38:10|0.028886
00:38:11|0.028893
00:38:13|0.028893
00:38:13|0.028893
00:38:14|0.028893
00:38:16|0.028892
00:38:16|0.028892
00:38:17|0.028892
00:38:19|0.028862
00:38:20|0.028862
00:38:21|0.028887
00:38:21|0.028884
00:38:22|0.028884
00:38:23|0.028884
00:38:24|0.028884
00:38:26|0.028884
00:38:27|0.028884
00:38:28|0.028884
00:38:28|0.028884
00:38:29|0.028884
00:38:31|0.028884
00:38:31|0.02885
00:38:32|0.02885
00:38:34|0.02885
00:38:34|0.02885
00:38:36|0.02885
00:38:36|0.02885
00:38:37|0.02885
00:38:38|0.02885
00:38:39|0.02885
00:38:40|0.02885
00:38:42|0.02884
00:38:43|0.02884
00:38:43|0.028826
00:38:44|0.028826
00:38:46|0.028826
00:38:46|0.028826
00:38:48|0.028826
00:38:49|0.028826
00:38:50|0.028826
00:38:51|0.028837
00:38:52|0.028837
00:38:53|0.028837
00:38:54|0.028854
00:38:54|0.028854
00:38:57|0.028854
00:38:57|0.028854
00:38:59|0.028856
00:38:59|0.028856
00:39:01|0.028856
00:39:02|0.028856
00:39:03|0.028845
00:39:04|0.028845
00:39:05|0.028843
00:39:06|0.028843
00:39:07|0.028843
00:39:08|0.028843
00:39:09|0.028843
00:39:10|0.028843
00:39:11|0.028843
00:39:12|0.028836
00:39:13|0.02885
00:39:14|0.02885
00:39:16|0.02885
00:39:16|0.02884
00:39:18|0.02884
00:39:19|0.028849
00:39:19|0.028849
00:39:21|0.028849
00:39:22|0.028849
00:39:22|0.028849
00:39:23|0.028842
00:39:24|0.028842
00:39:25|0.028842
00:39:26|0.028841
00:39:27|0.028841
00:39:29|0.028841
00:39:29|0.028841
00:39:30|0.028841
00:39:31|0.028837
00:39:33|0.028837
00:39:34|0.028837
00:39:35|0.028848
00:39:35|0.028848
00:39:36|0.028848
00:39:37|0.028848
00:39:38|0.028847
00:39:40|0.028847
00:39:41|0.028847
00:39:42|0.028847
00:39:42|0.028847
00:39:43|0.028847
00:39:44|0.028847
00:39:45|0.028847
00:39:47|0.028847
00:39:48|0.028839
00:39:48|0.028839
00:39:50|0.028839
00:39:51|0.028839
00:39:51|0.028839
00:39:53|0.028839
00:39:54|0.028839
00:39:55|0.028839
00:39:57|0.028839
00:39:58|0.028839
00:39:58|0.028864
00:40:01|0.028864
00:40:01|0.028864
00:40:02|0.028864
00:40:04|0.028867
00:40:06|0.028862
00:40:07|0.028862
00:40:09|0.028837
00:40:09|0.028837
00:40:10|0.028837
00:40:12|0.028861
00:40:13|0.028861
00:40:14|0.028861
00:40:15|0.028861
00:40:17|0.028854
00:40:18|0.028854
00:40:18|0.028847
00:40:20|0.028847
00:40:21|0.028847
00:40:21|0.028847
00:40:23|0.028847
00:40:24|0.02885
00:40:25|0.02885
00:40:25|0.02885
00:40:26|0.028848
00:40:28|0.028848
00:40:28|0.028848
00:40:29|0.028847
00:40:30|0.028847
00:40:32|0.028847
00:40:33|0.028848
00:40:34|0.028848
00:40:35|0.028848
00:40:36|0.028858
00:40:37|0.028858
00:40:37|0.028851
00:40:39|0.028846
00:40:40|0.028845
00:40:42|0.02885
00:40:42|0.02885
00:40:43|0.028857
00:40:45|0.028859
00:40:45|0.028859
00:40:47|0.028859
00:40:47|0.028859
00:40:49|0.028838
00:40:50|0.02885
00:40:51|0.02885
00:40:52|0.028837
00:40:53|0.028837
00:40:54|0.028837
00:40:55|0.028837
00:40:57|0.028837
00:40:57|0.028838
00:40:59|0.028838
00:41:01|0.028838
00:41:01|0.028841
00:41:03|0.028841
00:41:04|0.028841
00:41:04|0.028841
00:41:06|0.028841
00:41:07|0.02883
00:41:08|0.028852
00:41:09|0.028852
00:41:11|0.028835
00:41:12|0.028835
00:41:13|0.028835
00:41:14|0.028835
00:41:14|0.028849
00:41:16|0.028835
00:41:17|0.028835
00:41:17|0.028835
00:41:19|0.028844
00:41:20|0.028831
00:41:21|0.028831
00:41:22|0.028831
00:41:23|0.028831
00:41:24|0.028831
00:41:26|0.028831
00:41:26|0.028831
00:41:28|0.028831
00:41:29|0.028831
00:41:30|0.028831
00:41:30|0.028831
00:41:32|0.028831
00:41:33|0.028831
00:41:34|0.028831
00:41:35|0.028831
00:41:35|0.028831
00:41:36|0.028831
00:41:38|0.028831
00:41:39|0.028831
00:41:40|0.028831
00:41:41|0.028827
00:41:42|0.028826
00:41:43|0.028815
00:41:44|0.028815
00:41:44|0.028815
00:41:46|0.028815
00:41:47|0.028815
00:41:48|0.028815
00:41:49|0.028815
00:41:50|0.028818
00:41:51|0.02883
00:41:52|0.028831
00:41:53|0.028831
00:41:54|0.028831
00:41:55|0.028831
00:41:56|0.028831
00:41:57|0.028831
00:41:59|0.028831
00:41:59|0.028831
00:42:01|0.028847
00:42:02|0.028874
00:42:03|0.028874
00:42:04|0.028874
00:42:06|0.028874
00:42:07|0.028874
00:42:07|0.028831
00:42:09|0.028854
00:42:10|0.028854
00:42:11|0.028854
00:42:12|0.028831
00:42:13|0.028841
00:42:14|0.028841
00:42:15|0.028841
00:42:16|0.028841
00:42:17|0.028841
00:42:18|0.028824
00:42:19|0.028824
00:42:20|0.028824
00:42:21|0.028824
00:42:22|0.028824
00:42:23|0.028829
00:42:24|0.028829
00:42:25|0.028869
00:42:26|0.028835
00:42:27|0.028835
00:42:28|0.028835
00:42:29|0.02882
00:42:30|0.028809
00:42:31|0.028809
00:42:32|0.028829
00:42:33|0.028829
00:42:34|0.028829
00:42:35|0.028829
00:42:37|0.028829
00:42:37|0.028829
00:42:38|0.028829
00:42:39|0.028829
00:42:40|0.02884
00:42:41|0.02884
00:42:42|0.02884
00:42:43|0.028841
00:42:44|0.028841
00:42:45|0.028845
00:42:46|0.028845
00:42:47|0.028845
00:42:49|0.028845
00:42:49|0.028845
00:42:50|0.028845
00:42:51|0.028845
00:42:52|0.028845
00:42:54|0.028845
00:42:54|0.028845
00:42:55|0.028845
00:42:56|0.028845
00:42:57|0.028845
00:42:59|0.028845
00:43:01|0.028848
00:43:02|0.028848
00:43:03|0.028848
00:43:04|0.028848
00:43:05|0.028848
00:43:06|0.028848
00:43:08|0.028848
00:43:08|0.028848
00:43:09|0.028848
00:43:11|0.028829
00:43:12|0.028829
00:43:13|0.028829
00:43:14|0.028821
00:43:14|0.028825
00:43:16|0.028813
00:43:16|0.028812
00:43:17|0.028812
00:43:19|0.028812
00:43:19|0.028812
00:43:20|0.028812
00:43:22|0.02884
00:43:23|0.028864
00:43:24|0.028864
00:43:24|0.028875
00:43:25|0.028879
00:43:26|0.028879
00:43:28|0.028879
00:43:29|0.028877
00:43:29|0.028877
00:43:30|0.028879
00:43:31|0.028879
00:43:33|0.028879
00:43:33|0.028879
00:43:35|0.028878
00:43:35|0.028878
00:43:36|0.028878
00:43:37|0.028895
00:43:38|0.028895
00:43:39|0.028895
00:43:41|0.028895
00:43:42|0.028899
00:43:43|0.028899
00:43:43|0.028899
00:43:45|0.028899
00:43:46|0.028899
00:43:46|0.028899
00:43:48|0.028896
00:43:48|0.028896
00:43:50|0.028896
00:43:51|0.028903
00:43:52|0.028903
00:43:53|0.028901
00:43:54|0.028901
00:43:55|0.028901
00:43:56|0.028919
00:43:57|0.028919
00:43:58|0.028919
00:43:59|0.028919
00:44:01|0.028919
00:44:02|0.028919
00:44:03|0.028919
00:44:04|0.028919
00:44:05|0.028919
00:44:07|0.028889
00:44:08|0.028889
00:44:09|0.028889
00:44:09|0.028889
00:44:11|0.028889
00:44:11|0.028894
00:44:12|0.028884
00:44:14|0.02889
00:44:14|0.028886
00:44:16|0.028886
00:44:17|0.028886
00:44:18|0.028886
00:44:19|0.028886
00:44:20|0.028886
00:44:21|0.028906
00:44:21|0.028906
00:44:23|0.028906
00:44:24|0.028905
00:44:25|0.028905
00:44:26|0.028913
00:44:26|0.028928
00:44:28|0.028923
00:44:29|0.028923
00:44:30|0.028923
00:44:31|0.028923
00:44:32|0.028923
00:44:33|0.028919
00:44:34|0.028919
00:44:35|0.028919
00:44:36|0.028919
00:44:37|0.028919
00:44:38|0.028927
00:44:39|0.028927
00:44:41|0.028941
00:44:42|0.028941
00:44:42|0.028941
00:44:43|0.028931
00:44:44|0.028939
00:44:45|0.028945
00:44:46|0.028954
00:44:47|0.028956
00:44:49|0.028956
00:44:49|0.028956
00:44:50|0.028956
00:44:52|0.028963
00:44:52|0.028963
00:44:54|0.028963
00:44:54|0.028971
00:44:56|0.028971
00:44:56|0.028971
00:44:57|0.028971
00:44:59|0.028964
00:45:00|0.028964
00:45:01|0.028981
00:45:01|0.028981
00:45:03|0.028981
00:45:05|0.028989
00:45:06|0.028957
00:45:07|0.028957
00:45:08|0.028957
00:45:09|0.028967
00:45:10|0.028958
00:45:11|0.028958
00:45:12|0.028936
00:45:13|0.028929
00:45:14|0.02894
00:45:15|0.028937
00:45:16|0.028937
00:45:17|0.028937
00:45:19|0.028932
00:45:19|0.028962
00:45:20|0.028962
00:45:22|0.028962
00:45:22|0.028962
00:45:23|0.028962
00:45:25|0.028962
00:45:26|0.028962
00:45:27|0.028962
00:45:28|0.028982
00:45:29|0.028982
00:45:30|0.028982
00:45:31|0.028966
00:45:32|0.028966
00:45:33|0.028946
00:45:33|0.028951
00:45:35|0.028935
00:45:36|0.028931
00:45:36|0.028931
00:45:38|0.028931
00:45:39|0.028919
00:45:39|0.028919
00:45:40|0.028919
00:45:42|0.028919
00:45:43|0.028919
00:45:43|0.028919
00:45:45|0.028919
00:45:45|0.028897
00:45:47|0.028914
00:45:48|0.028914
00:45:49|0.028914
00:45:49|0.028914
00:45:51|0.028913
00:45:52|0.028913
00:45:52|0.028913
00:45:54|0.028913
00:45:54|0.028913
00:45:55|0.028927
00:45:56|0.02892
00:45:58|0.02892
00:45:59|0.02892
00:45:59|0.02892
00:46:01|0.028928
00:46:03|0.028921
00:46:04|0.028921
00:46:04|0.028921
00:46:06|0.028921
00:46:07|0.028921
00:46:08|0.028921
00:46:09|0.028921
00:46:10|0.028921
00:46:11|0.028916
00:46:12|0.028943
00:46:13|0.028943
00:46:14|0.028943
00:46:16|0.02892
00:46:17|0.02892
00:46:17|0.028928
00:46:18|0.028928
00:46:20|0.028928
00:46:21|0.028928
00:46:22|0.028928
00:46:23|0.028931
00:46:23|0.028931
00:46:25|0.028931
00:46:26|0.028931
00:46:26|0.028934
00:46:29|0.028934
00:46:29|0.028934
00:46:30|0.028935
00:46:31|0.028935
00:46:33|0.028927
00:46:34|0.028927
00:46:34|0.028981
00:46:36|0.028981
00:46:37|0.028981
00:46:38|0.028963
00:46:39|0.028986
00:46:40|0.028986
00:46:41|0.028986
00:46:42|0.028986
00:46:43|0.028986
00:46:44|0.028986
00:46:45|0.029
00:46:46|0.028991
00:46:47|0.028991
00:46:48|0.029024
00:46:49|0.029024
00:46:50|0.029026
00:46:51|0.029025
00:46:52|0.029025
00:46:53|0.029032
00:46:54|0.029032
00:46:55|0.029032
00:46:56|0.029026
00:46:57|0.029032
00:46:58|0.029032
00:46:59|0.029032
00:47:00|0.029032
00:47:01|0.029032
00:47:02|0.029036
00:47:04|0.029036
00:47:04|0.029034
00:47:06|0.029034
00:47:06|0.029034
00:47:07|0.029045
00:47:09|0.029058
00:47:10|0.029058
00:47:10|0.029064
00:47:11|0.029064
00:47:12|0.029071
00:47:13|0.029054
00:47:16|0.029054
00:47:17|0.029056
00:47:17|0.029056
00:47:19|0.029056
00:47:20|0.029064
00:47:21|0.029069
00:47:21|0.029069
00:47:23|0.029069
00:47:24|0.029069
00:47:24|0.029069
00:47:25|0.029081
00:47:26|0.029072
00:47:28|0.02909
00:47:28|0.029083
00:47:30|0.02909
00:47:30|0.029089
00:47:31|0.029066
00:47:32|0.029065
00:47:33|0.029065
00:47:34|0.029065
00:47:36|0.02909
00:47:37|0.029089
00:47:38|0.029089
00:47:38|0.029078
00:47:40|0.029078
00:47:40|0.029073
00:47:41|0.029073
00:47:43|0.029073
00:47:44|0.029073
00:47:44|0.02909
00:47:46|0.029089
00:47:46|0.02906
00:47:48|0.029084
00:47:49|0.029084
00:47:49|0.029089
00:47:50|0.029089
00:47:51|0.029081
00:47:52|0.029081
00:47:54|0.029081
00:47:55|0.029089
00:47:55|0.029075
00:47:57|0.029075
00:47:58|0.02907
00:47:59|0.02907
00:48:00|0.02907
00:48:00|0.02907
00:48:02|0.02907
00:48:02|0.02907
00:48:04|0.02907
00:48:05|0.02907
00:48:05|0.029076
00:48:07|0.029073
00:48:07|0.029073
00:48:09|0.029073
00:48:10|0.02907
00:48:10|0.02907
00:48:12|0.02907
00:48:13|0.02907
00:48:14|0.02907
00:48:15|0.02907
00:48:16|0.029075
00:48:17|0.029075
00:48:18|0.029057
00:48:19|0.029057
00:48:20|0.029057
00:48:21|0.029077
00:48:22|0.029077
00:48:23|0.029077
00:48:24|0.02909
00:48:25|0.02909
00:48:26|0.02909
00:48:27|0.029105
00:48:29|0.029116
00:48:29|0.029116
00:48:31|0.029116
00:48:31|0.029116
00:48:33|0.02912
00:48:34|0.02912
00:48:34|0.029121
00:48:35|0.029121
00:48:37|0.029132
00:48:37|0.029135
00:48:39|0.029143
00:48:40|0.029143
00:48:41|0.029134
00:48:41|0.029148
00:48:43|0.029143
00:48:43|0.029126
00:48:44|0.029126
00:48:46|0.029126
00:48:47|0.029126
00:48:48|0.029148
00:48:48|0.029148
00:48:49|0.029148
00:48:50|0.029148
00:48:51|0.029148
00:48:52|0.0291
00:48:54|0.029146
00:48:55|0.029129
00:48:55|0.029123
00:48:56|0.029123
00:48:57|0.029145
00:48:58|0.029135
00:48:59|0.029117
00:49:00|0.029117
00:49:01|0.029132
00:49:02|0.029119
00:49:04|0.029127
00:49:04|0.02913
00:49:06|0.029139
00:49:07|0.029139
00:49:08|0.029155
00:49:09|0.029178
00:49:10|0.029152
00:49:11|0.029151
00:49:12|0.029156
00:49:13|0.029156
00:49:14|0.029165
00:49:16|0.029165
00:49:16|0.029165
00:49:18|0.029165
00:49:19|0.029187
00:49:20|0.029186
00:49:21|0.029186
00:49:22|0.029186
00:49:23|0.029187
00:49:24|0.029187
00:49:25|0.029186
00:49:26|0.029186
00:49:27|0.029186
00:49:28|0.029186
00:49:29|0.029186
00:49:31|0.029188
00:49:32|0.029188
00:49:33|0.029189
00:49:34|0.029173
00:49:34|0.02921
00:49:35|0.029208
00:49:36|0.029195
00:49:38|0.029195
00:49:39|0.029191
00:49:39|0.029175
00:49:40|0.029165
00:49:41|0.02916
00:49:42|0.02916
00:49:44|0.029122
00:49:45|0.029123
00:49:45|0.029122
00:49:47|0.029122
00:49:48|0.029111
00:49:49|0.029105
00:49:50|0.029071
00:49:51|0.029086
00:49:52|0.029075
00:49:53|0.029064
00:49:53|0.02907
00:49:54|0.029085
00:49:55|0.029083
00:49:56|0.029076
00:49:57|0.029083
00:49:58|0.029082
00:49:59|0.029082
00:50:01|0.029075
00:50:02|0.029075
00:50:02|0.029065
00:50:04|0.029065
00:50:04|0.029087
00:50:07|0.029087
00:50:08|0.029089
00:50:09|0.029092
00:50:10|0.029091
00:50:10|0.029091
00:50:12|0.029083
00:50:13|0.029083
00:50:14|0.029089
00:50:15|0.029086
00:50:16|0.029087
00:50:17|0.029104
00:50:18|0.029087
00:50:19|0.029084
00:50:20|0.029096
00:50:21|0.029093
00:50:22|0.029093
00:50:23|0.029092
00:50:24|0.029092
00:50:25|0.029092
00:50:26|0.029109
00:50:27|0.029115
00:50:28|0.029115
00:50:29|0.029115
00:50:30|0.029117
00:50:31|0.029136
00:50:32|0.029136
00:50:33|0.029128
00:50:34|0.029148
00:50:35|0.029148
00:50:36|0.029148
00:50:37|0.029152
00:50:38|0.029147
00:50:40|0.02915
00:50:41|0.02915
00:50:41|0.02915
00:50:42|0.029151
00:50:44|0.029151
00:50:45|0.029154
00:50:46|0.02916
00:50:47|0.02916
00:50:48|0.02916
00:50:49|0.029128
00:50:50|0.02914
00:50:51|0.02914
00:50:52|0.029128
00:50:54|0.029128
00:50:55|0.029128
00:50:56|0.029129
00:50:57|0.029122
00:50:58|0.029114
00:50:58|0.029114
00:50:59|0.029125
00:51:01|0.02911
00:51:01|0.029138
00:51:03|0.029151
00:51:03|0.029151
00:51:05|0.029151
00:51:06|0.029151
00:51:07|0.02915
00:51:08|0.02915
00:51:09|0.029149
00:51:11|0.029149
00:51:11|0.029147
00:51:13|0.029147
00:51:13|0.029147
00:51:15|0.029161
00:51:16|0.029161
00:51:17|0.029169
00:51:18|0.029176
00:51:19|0.029176
00:51:20|0.029155
00:51:21|0.029155
00:51:22|0.02916
00:51:23|0.029164
00:51:24|0.029164
00:51:25|0.029164
00:51:26|0.029158
00:51:27|0.02915
00:51:29|0.02915
00:51:30|0.029161
00:51:31|0.029155
00:51:32|0.029155
00:51:33|0.029155
00:51:34|0.029151
00:51:36|0.029162
00:51:37|0.02915
00:51:38|0.02915
00:51:38|0.029168
00:51:40|0.029168
00:51:42|0.029189
00:51:43|0.02919
00:51:44|0.029188
00:51:45|0.029188
00:51:46|0.029188
00:51:47|0.029188
00:51:48|0.029188
00:51:49|0.029188
00:51:50|0.029188
00:51:51|0.029184
00:51:51|0.029156
00:51:53|0.029156
00:51:54|0.029156
00:51:55|0.02918
00:51:55|0.02918
00:51:57|0.029156
00:51:58|0.029156
00:51:59|0.029156
00:52:01|0.029156
00:52:02|0.029143
00:52:03|0.029133
00:52:04|0.029145
00:52:04|0.029157
00:52:05|0.029168
00:52:06|0.029168
00:52:08|0.029168
00:52:09|0.02917
00:52:10|0.02917
00:52:11|0.02918
00:52:11|0.02918
00:52:12|0.029162
00:52:13|0.029162
00:52:14|0.029166
00:52:16|0.029168
00:52:16|0.029168
00:52:18|0.029168
00:52:19|0.029168
00:52:20|0.029168
00:52:20|0.029175
00:52:21|0.029159
00:52:22|0.029159
00:52:24|0.029153
00:52:25|0.029153
00:52:26|0.029171
00:52:27|0.029171
00:52:29|0.029136
00:52:29|0.029136
00:52:31|0.029136
00:52:32|0.029136
00:52:32|0.029136
00:52:34|0.029136
00:52:34|0.029136
00:52:35|0.029136
00:52:37|0.029136
00:52:37|0.029133
00:52:38|0.029131
00:52:40|0.029117
00:52:41|0.029123
00:52:41|0.029123
00:52:42|0.029123
00:52:44|0.029115
00:52:45|0.029109
00:52:45|0.029121
00:52:46|0.029121
00:52:48|0.029121
00:52:49|0.029121
00:52:50|0.029121
00:52:51|0.029135
00:52:51|0.029135
00:52:53|0.029135
00:52:53|0.029135
00:52:55|0.029135
00:52:56|0.029135
00:52:57|0.029135
00:52:58|0.029134
00:52:59|0.029138
00:52:59|0.029138
00:53:01|0.029138
00:53:02|0.029159
00:53:03|0.029137
00:53:04|0.029143
00:53:05|0.029142
00:53:06|0.029142
00:53:06|0.029155
00:53:08|0.029164
00:53:09|0.0292
00:53:10|0.0292
00:53:10|0.0292
00:53:12|0.0292
00:53:13|0.029201
00:53:14|0.0292
00:53:15|0.0292
00:53:16|0.02917
00:53:16|0.02917
00:53:17|0.029157
00:53:19|0.029158
00:53:20|0.029158
00:53:21|0.029158
00:53:22|0.029158
00:53:23|0.029158
00:53:24|0.029158
00:53:25|0.029158
00:53:26|0.029158
00:53:27|0.029171
00:53:28|0.029161
00:53:29|0.02916
00:53:30|0.029141
00:53:32|0.029137
00:53:33|0.029153
00:53:34|0.029153
00:53:35|0.029153
00:53:36|0.029153
00:53:37|0.029153
00:53:38|0.029153
00:53:39|0.029177
00:53:40|0.029177
00:53:41|0.029177
00:53:41|0.029177
00:53:43|0.029177
00:53:44|0.029177
00:53:45|0.029177
00:53:46|0.029177
00:53:47|0.029177
00:53:48|0.029178
00:53:49|0.029178
00:53:50|0.029178
00:53:52|0.029178
00:53:53|0.029178
00:53:54|0.029178
00:53:55|0.029178
00:53:56|0.029178
00:53:57|0.029178
00:53:57|0.029177
00:53:59|0.029177
00:54:00|0.029177
00:54:01|0.029177
00:54:01|0.029177
00:54:03|0.029177
00:54:04|0.029206
00:54:05|0.029206
00:54:06|0.029206
00:54:07|0.029191
00:54:08|0.029191
00:54:08|0.029191
00:54:10|0.029191
00:54:10|0.029191
00:54:12|0.029191
00:54:13|0.029191
00:54:14|0.0292
00:54:14|0.029198
00:54:16|0.029198
00:54:17|0.029197
00:54:18|0.029197
00:54:19|0.029197
00:54:19|0.029197
00:54:21|0.029197
00:54:22|0.029197
00:54:23|0.029199
00:54:24|0.029199
00:54:25|0.029207
00:54:26|0.029207
00:54:27|0.029198
00:54:28|0.029198
00:54:29|0.029209
00:54:30|0.029209
00:54:31|0.029209
00:54:32|0.029209
00:54:33|0.029212
00:54:34|0.029212
00:54:35|0.02923
00:54:36|0.02923
00:54:37|0.02923
00:54:38|0.029248
00:54:39|0.029234
00:54:40|0.029248
00:54:41|0.029263
00:54:42|0.029263
00:54:44|0.029263
00:54:45|0.029262
00:54:45|0.029262
00:54:46|0.029257
00:54:47|0.029257
00:54:48|0.029268
00:54:49|0.029269
00:54:51|0.029274
00:54:51|0.02926
00:54:53|0.02926
00:54:53|0.029261
00:54:54|0.029261
00:54:55|0.029261
00:54:56|0.02926
00:54:57|0.02926
00:54:59|0.02926
00:55:00|0.02926
00:55:00|0.029252
00:55:02|0.029235
00:55:02|0.029224
00:55:03|0.02922
00:55:05|0.029215
00:55:05|0.02921
00:55:07|0.029206
00:55:07|0.029207
00:55:08|0.029212
00:55:10|0.029212
00:55:10|0.029212
00:55:11|0.029214
00:55:13|0.029229
00:55:13|0.029229
00:55:15|0.029229
00:55:16|0.029229
00:55:17|0.029261
00:55:18|0.029278
00:55:19|0.029264
00:55:20|0.029272
00:55:21|0.029272
00:55:22|0.029272
00:55:23|0.029273
00:55:24|0.029273
00:55:24|0.029259
00:55:25|0.029281
00:55:26|0.029309
00:55:28|0.029283
00:55:29|0.029299
00:55:30|0.029299
00:55:32|0.029296
00:55:33|0.029296
00:55:33|0.029291
00:55:34|0.029262
00:55:35|0.029291
00:55:37|0.029279
00:55:38|0.029288
00:55:39|0.029271
00:55:40|0.029271
00:55:41|0.029264
00:55:42|0.029256
00:55:43|0.029246
00:55:44|0.029246
00:55:45|0.029255
00:55:46|0.029255
00:55:47|0.029272
00:55:49|0.029268
00:55:50|0.029268
00:55:50|0.029268
00:55:52|0.029296
00:55:53|0.029296
00:55:53|0.029284
00:55:55|0.029282
00:55:57|0.029288
00:55:57|0.029288
00:55:58|0.029288
00:56:00|0.029287
00:56:01|0.029264
00:56:02|0.029255
00:56:03|0.029282
00:56:04|0.029268
00:56:04|0.029264
00:56:07|0.029248
00:56:07|0.029248
00:56:09|0.029255
00:56:09|0.029255
00:56:11|0.029255
00:56:11|0.029255
00:56:13|0.029251
00:56:14|0.029238
00:56:15|0.029238
00:56:16|0.029239
00:56:17|0.02924
00:56:18|0.02924
00:56:19|0.029229
00:56:20|0.02921
00:56:21|0.029211
00:56:22|0.029211
00:56:23|0.029219
00:56:24|0.029219
00:56:25|0.029231
00:56:26|0.029231
00:56:27|0.029231
00:56:28|0.029231
00:56:29|0.029231
00:56:30|0.029225
00:56:31|0.029225
00:56:32|0.029225
00:56:33|0.029225
00:56:34|0.02923
00:56:35|0.029219
00:56:36|0.029219
00:56:37|0.029227
00:56:38|0.029227
00:56:39|0.029227
00:56:40|0.029227
00:56:42|0.029207
00:56:43|0.029207
00:56:44|0.029207
00:56:45|0.029207
00:56:46|0.029213
00:56:46|0.029195
00:56:47|0.029199
00:56:49|0.029199
00:56:49|0.029199
00:56:50|0.029202
00:56:52|0.029207
00:56:53|0.029209
00:56:53|0.029209
00:56:54|0.029209
00:56:55|0.029209
00:56:57|0.029207
00:56:58|0.029207
00:56:59|0.029207
00:56:59|0.029207
00:57:00|0.029207
00:57:03|0.029207
00:57:04|0.029207
00:57:05|0.029207
00:57:06|0.029196
00:57:07|0.029183
00:57:08|0.029183
00:57:08|0.029177
00:57:10|0.029176
00:57:11|0.029171
00:57:12|0.029162
00:57:14|0.029161
00:57:15|0.029161
00:57:16|0.029161
00:57:17|0.029164
00:57:17|0.029164
00:57:18|0.029164
00:57:20|0.029178
00:57:21|0.029178
00:57:21|0.029178
00:57:22|0.029192
00:57:23|0.029207
00:57:24|0.029207
00:57:26|0.029207
00:57:26|0.029138
00:57:28|0.029138
00:57:29|0.029142
00:57:30|0.029142
00:57:31|0.029142
00:57:31|0.029142
00:57:33|0.029142
00:57:34|0.029112
00:57:34|0.029112
00:57:36|0.029112
00:57:36|0.029116
00:57:38|0.029143
00:57:39|0.029142
00:57:40|0.029134
00:57:41|0.029135
00:57:41|0.029135
00:57:43|0.029144
00:57:43|0.029144
00:57:45|0.029144
00:57:46|0.029144
00:57:46|0.029144
00:57:48|0.029144
00:57:49|0.029154
00:57:50|0.029154
00:57:51|0.029149
00:57:52|0.029149
00:57:53|0.029149
00:57:54|0.029136
00:57:55|0.029136
00:57:56|0.029146
00:57:57|0.029184
00:57:58|0.029184
00:57:59|0.029181
00:58:00|0.029181
00:58:01|0.029178
00:58:02|0.029178
00:58:03|0.02919
00:58:05|0.029171
00:58:05|0.029171
00:58:06|0.029187
00:58:08|0.029187
00:58:09|0.029187
00:58:09|0.029193
00:58:10|0.029193
00:58:12|0.029193
00:58:12|0.029187
00:58:14|0.029187
00:58:15|0.029187
00:58:15|0.029187
00:58:16|0.029278
00:58:18|0.029271
00:58:19|0.029258
00:58:20|0.029258
00:58:21|0.029258
00:58:22|0.029258
00:58:24|0.029258
00:58:24|0.029258
00:58:26|0.029258
00:58:26|0.029276
00:58:27|0.029276
00:58:29|0.029276
00:58:29|0.029273
00:58:30|0.029273
00:58:31|0.029273
00:58:32|0.029273
00:58:34|0.029273
00:58:35|0.029273
00:58:35|0.029282
00:58:37|0.029283
00:58:38|0.029283
00:58:38|0.029283
00:58:39|0.029283
00:58:40|0.029283
00:58:41|0.029283
00:58:43|0.029283
00:58:44|0.029267
00:58:45|0.029267
00:58:45|0.029267
00:58:46|0.029267
00:58:47|0.029267
00:58:48|0.029261
00:58:49|0.029263
00:58:50|0.029292
00:58:51|0.029288
00:58:52|0.029288
00:58:54|0.029284
00:58:55|0.029284
00:58:55|0.029284
00:58:56|0.029289
00:58:57|0.029289
00:58:59|0.029283
00:58:59|0.029283
00:59:01|0.029283
00:59:02|0.029283
00:59:02|0.029283
00:59:03|0.029283
00:59:05|0.029295
00:59:05|0.029291
00:59:07|0.029291
00:59:08|0.029307
00:59:10|0.029307
00:59:11|0.029307
00:59:11|0.029283
00:59:13|0.029313
00:59:14|0.029313
00:59:16|0.029313
00:59:17|0.029294
00:59:18|0.029294
00:59:19|0.029294
00:59:19|0.029303
00:59:20|0.029283
00:59:21|0.029283
00:59:22|0.029298
00:59:23|0.029284
00:59:24|0.029269
00:59:25|0.029265
00:59:26|0.029271
00:59:27|0.029271
00:59:29|0.02928
00:59:30|0.02928
00:59:31|0.029285
00:59:32|0.029285
00:59:33|0.029322
00:59:34|0.029299
00:59:34|0.029329
00:59:35|0.029313
00:59:37|0.029314
00:59:38|0.029313
00:59:39|0.029307
00:59:39|0.029298
00:59:41|0.02929
00:59:42|0.02929
00:59:42|0.02929
00:59:43|0.029303
00:59:45|0.029303
00:59:46|0.029303
00:59:46|0.029303
00:59:48|0.029303
00:59:49|0.029303
00:59:50|0.029292
00:59:51|0.029298
00:59:52|0.029296
00:59:53|0.029275
00:59:54|0.029265
00:59:55|0.029271
00:59:55|0.029271
00:59:57|0.029278
00:59:58|0.029263
00:59:58|0.029263
00:59:59|0.029263
01:00:00|0.029283
01:00:02|0.029282
01:00:02|0.029271
01:00:05|0.029238
01:00:06|0.029274
01:00:06|0.029289
01:00:08|0.029289
01:00:09|0.029272
01:00:10|0.029263
01:00:10|0.029263
01:00:11|0.029272
01:00:13|0.02926
01:00:14|0.02926
01:00:15|0.029229
01:00:16|0.029226
01:00:16|0.029221
01:00:18|0.02922
01:00:19|0.02922
01:00:19|0.029218
01:00:21|0.029222
01:00:22|0.029232
01:00:23|0.029232
01:00:24|0.029232
01:00:25|0.029232
01:00:26|0.029231
01:00:27|0.029237
01:00:28|0.029237
01:00:29|0.029237
01:00:30|0.029239
01:00:31|0.029241
01:00:32|0.029231
01:00:33|0.029231
01:00:34|0.02922
01:00:35|0.02922
01:00:36|0.02922
01:00:37|0.029219
01:00:38|0.029223
01:00:39|0.029232
01:00:40|0.029234
01:00:41|0.029283
01:00:42|0.029264
01:00:43|0.029261
01:00:44|0.029273
01:00:45|0.029273
01:00:46|0.029272
01:00:47|0.029268
01:00:48|0.029268
01:00:49|0.029271
01:00:50|0.029271
01:00:51|0.029272
01:00:52|0.029272
01:00:53|0.029291
01:00:54|0.029285
01:00:55|0.029297
01:00:56|0.029277
01:00:57|0.0293
01:00:58|0.0293
01:00:59|0.029289
01:01:00|0.029289
01:01:01|0.029288
01:01:02|0.029291
01:01:04|0.029308
01:01:04|0.029309
01:01:06|0.029312
01:01:07|0.029311
01:01:09|0.029327
01:01:09|0.029315
01:01:10|0.029282
01:01:12|0.029309
01:01:13|0.029303
01:01:13|0.029298
01:01:15|0.029298
01:01:15|0.02928
01:01:17|0.029258
01:01:18|0.029258
01:01:19|0.029256
01:01:19|0.029294
01:01:21|0.029294
01:01:21|0.029285
01:01:23|0.029285
01:01:24|0.029287
01:01:24|0.02927
01:01:26|0.02927
01:01:26|0.029256
01:01:28|0.029268
01:01:28|0.029268
01:01:29|0.029266
01:01:31|0.029249
01:01:31|0.029275
01:01:33|0.029275
01:01:35|0.029275
01:01:36|0.029253
01:01:37|0.029264
01:01:37|0.029268
01:01:38|0.02925
01:01:39|0.029249
01:01:40|0.029249
01:01:42|0.029249
01:01:42|0.029247
01:01:44|0.029279
01:01:44|0.029252
01:01:46|0.029244
01:01:46|0.029249
01:01:47|0.029248
01:01:48|0.029266
01:01:49|0.029266
01:01:50|0.029266
01:01:52|0.02924
01:01:53|0.029259
01:01:54|0.029236
01:01:55|0.029237
01:01:56|0.029239
01:01:57|0.029236
01:01:59|0.029224
01:01:59|0.029237
01:02:01|0.029237
01:02:01|0.029235
01:02:03|0.02924
01:02:03|0.029236
01:02:04|0.029243
01:02:06|0.029243
01:02:06|0.029243
01:02:08|0.029243
01:02:09|0.029243
01:02:11|0.029243
01:02:12|0.029243
01:02:13|0.029243
01:02:14|0.029243
01:02:15|0.029243
01:02:16|0.029243
01:02:17|0.029216
01:02:18|0.029202
01:02:18|0.029199
01:02:20|0.029209
01:02:21|0.029209
01:02:22|0.029201
01:02:23|0.029172
01:02:24|0.029172
01:02:25|0.029195
01:02:26|0.029216
01:02:27|0.02921
01:02:28|0.02921
01:02:29|0.029214
01:02:30|0.029214
01:02:32|0.029214
01:02:33|0.029211
01:02:34|0.029211
01:02:34|0.029214
01:02:36|0.029217
01:02:37|0.029209
01:02:38|0.029209
01:02:38|0.029209
01:02:40|0.02921
01:02:40|0.02921
01:02:42|0.029206
01:02:43|0.029206
01:02:44|0.029206
01:02:45|0.029206
01:02:46|0.029206
01:02:47|0.029201
01:02:48|0.029196
01:02:49|0.029188
01:02:50|0.029188
01:02:51|0.029198
01:02:52|0.029198
01:02:53|0.029198
01:02:54|0.029198
01:02:55|0.029191
01:02:56|0.029191
01:02:57|0.029176
01:02:58|0.029182
01:03:00|0.029191
01:03:01|0.029191
01:03:01|0.029191
01:03:03|0.029191
01:03:03|0.029191
01:03:05|0.029191
01:03:05|0.029191
01:03:07|0.029191
01:03:07|0.029188
01:03:09|0.029188
01:03:10|0.029216
01:03:11|0.029199
01:03:12|0.029199
01:03:13|0.029188
01:03:14|0.029194
01:03:15|0.029185
01:03:16|0.029182
01:03:17|0.029182
01:03:18|0.029182
01:03:19|0.02917
01:03:20|0.029192
01:03:21|0.029192
01:03:22|0.029192
01:03:23|0.029192
01:03:24|0.029192
01:03:25|0.029192
01:03:27|0.029192
01:03:28|0.029192
01:03:29|0.029181
01:03:29|0.029185
01:03:31|0.029185
01:03:32|0.029181
01:03:33|0.029181
01:03:34|0.029168
01:03:35|0.029168
01:03:36|0.029168
01:03:37|0.029168
01:03:38|0.029147
01:03:39|0.029139
01:03:40|0.029149
01:03:41|0.029135
01:03:42|0.029139
01:03:43|0.029139
01:03:44|0.029136
01:03:45|0.029128
01:03:46|0.029128
01:03:47|0.029128
01:03:49|0.029138
01:03:50|0.029143
01:03:51|0.029171
01:03:52|0.029178
01:03:53|0.029178
01:03:53|0.029178
01:03:55|0.029178
01:03:55|0.029181
01:03:57|0.029181
01:03:58|0.0292
01:03:59|0.029209
01:03:59|0.029209
01:04:01|0.029209
01:04:02|0.029209
01:04:02|0.029213
01:04:04|0.029213
01:04:04|0.029201
01:04:06|0.029201
01:04:06|0.029197
01:04:08|0.029197
01:04:08|0.029197
01:04:10|0.029175
01:04:12|0.029175
01:04:12|0.029175
01:04:13|0.029197
01:04:14|0.029177
01:04:15|0.029177
01:04:16|0.029177
01:04:17|0.029177
01:04:19|0.029177
01:04:20|0.029177
01:04:21|0.029177
01:04:22|0.02917
01:04:23|0.02915
01:04:24|0.02915
01:04:25|0.02915
01:04:26|0.02915
01:04:27|0.029147
01:04:28|0.029157
01:04:29|0.029157
01:04:30|0.029157
01:04:31|0.029157
01:04:32|0.029145
01:04:33|0.029145
01:04:35|0.029145
01:04:35|0.029135
01:04:36|0.029147
01:04:38|0.029122
01:04:38|0.029119
01:04:39|0.029119
01:04:40|0.02911
01:04:41|0.02911
01:04:42|0.029109
01:04:43|0.029142
01:04:44|0.029126
01:04:46|0.029111
01:04:46|0.029118
01:04:48|0.029118
01:04:49|0.029118
01:04:50|0.029118
01:04:50|0.029118
01:04:52|0.029118
01:04:52|0.029118
01:04:54|0.029118
01:04:54|0.029118
01:04:55|0.029118
01:04:57|0.029119
01:04:57|0.029114
01:04:58|0.029098
01:04:59|0.029095
01:05:00|0.029095
01:05:02|0.029085
01:05:03|0.029081
01:05:04|0.029048
01:05:04|0.029062
01:05:05|0.029047
01:05:06|0.029047
01:05:08|0.029047
01:05:08|0.029046
01:05:09|0.029046
01:05:10|0.029042
01:05:12|0.029034
01:05:13|0.029034
01:05:13|0.029048
01:05:15|0.02906
01:05:16|0.029054
01:05:17|0.029054
01:05:17|0.029048
01:05:19|0.029058
01:05:19|0.02904
01:05:21|0.029033
01:05:22|0.029042
01:05:24|0.029042
01:05:24|0.029033
01:05:25|0.029033
01:05:26|0.029027
01:05:27|0.029027
01:05:28|0.029027
01:05:29|0.029027
01:05:31|0.02902
01:05:31|0.02902
01:05:33|0.02902
01:05:33|0.029022
01:05:35|0.029011
01:05:35|0.029011
01:05:36|0.029027
01:05:38|0.029025
01:05:38|0.029025
01:05:39|0.029043
01:05:41|0.029028
01:05:42|0.029018
01:05:42|0.029018
01:05:43|0.029043
01:05:44|0.029043
01:05:46|0.029043
01:05:46|0.029024
01:05:48|0.029024
01:05:49|0.029041
01:05:49|0.029041
01:05:51|0.029041
01:05:52|0.029041
01:05:53|0.029041
01:05:53|0.029041
01:05:54|0.029041
01:05:56|0.029041
01:05:56|0.029041
01:05:58|0.02904
01:05:58|0.02904
01:06:00|0.029019
01:06:01|0.029019
01:06:02|0.029019
01:06:03|0.029039
01:06:04|0.029039
01:06:04|0.029064
01:06:06|0.029064
01:06:07|0.029072
01:06:07|0.0291
01:06:08|0.0291
01:06:10|0.0291
01:06:11|0.029105
01:06:12|0.029105
01:06:14|0.029105
01:06:15|0.029105
01:06:15|0.029107
01:06:17|0.029099
01:06:17|0.029099
01:06:19|0.029099
01:06:19|0.029082
01:06:21|0.029082
01:06:21|0.029082
01:06:22|0.029082
01:06:24|0.029082
01:06:25|0.029082
01:06:25|0.029082
01:06:27|0.029077
01:06:28|0.029077
01:06:29|0.029077
01:06:30|0.029077
01:06:31|0.029061
01:06:32|0.029061
01:06:33|0.029061
01:06:33|0.029082
01:06:35|0.029082
01:06:36|0.029082
01:06:37|0.029082
01:06:38|0.029082
01:06:39|0.029101
01:06:40|0.029102
01:06:40|0.029102
01:06:42|0.029098
01:06:43|0.029091
01:06:44|0.029103
01:06:45|0.029103
01:06:46|0.029128
01:06:46|0.029115
01:06:47|0.02911
01:06:50|0.02911
01:06:51|0.02911
01:06:51|0.02911
01:06:52|0.02911
01:06:53|0.02911
01:06:55|0.029136
01:06:55|0.029136
01:06:57|0.029136
01:06:58|0.029121
01:06:58|0.029121
01:06:59|0.029172
01:07:00|0.029172
01:07:01|0.029131
01:07:02|0.029131
01:07:03|0.029148
01:07:04|0.029146
01:07:05|0.029146
01:07:07|0.029131
01:07:07|0.02915
01:07:09|0.029147
01:07:09|0.029128
01:07:11|0.029128
01:07:11|0.029128
01:07:12|0.029128
01:07:13|0.029128
01:07:15|0.029159
01:07:16|0.029158
01:07:17|0.029163
01:07:18|0.029163
01:07:19|0.029164
01:07:20|0.029165
01:07:21|0.029216
01:07:22|0.029223
01:07:23|0.029221
01:07:24|0.029223
01:07:25|0.029223
01:07:26|0.029223
01:07:27|0.029223
01:07:28|0.029233
01:07:29|0.029233
01:07:30|0.029233
01:07:31|0.029226
01:07:32|0.029226
01:07:33|0.029226
01:07:34|0.029237
01:07:36|0.029245
01:07:36|0.029247
01:07:37|0.029274
01:07:38|0.029274
01:07:39|0.029271
01:07:40|0.029271
01:07:42|0.029271
01:07:43|0.029261
01:07:43|0.029261
01:07:45|0.029261
01:07:45|0.02926
01:07:47|0.029278
01:07:47|0.029244
01:07:49|0.029276
01:07:50|0.029276
01:07:51|0.029276
01:07:51|0.029276
01:07:52|0.029276
01:07:53|0.029276
01:07:54|0.029276
01:07:56|0.029276
01:07:57|0.029276
01:07:57|0.029256
01:07:58|0.029269
01:07:59|0.029269
01:08:00|0.029269
01:08:02|0.02926
01:08:03|0.02926
01:08:03|0.02926
01:08:05|0.02926
01:08:06|0.02926
01:08:07|0.02926
01:08:08|0.02926
01:08:08|0.02926
01:08:09|0.02926
01:08:11|0.02926
01:08:12|0.029265
01:08:13|0.029265
01:08:14|0.029265
01:08:15|0.029261
01:08:17|0.029274
01:08:17|0.029274
01:08:19|0.029274
01:08:20|0.029274
01:08:21|0.029274
01:08:22|0.029248
01:08:23|0.029248
01:08:24|0.029248
01:08:25|0.029251
01:08:26|0.029251
01:08:27|0.029251
01:08:28|0.029251
01:08:29|0.029237
01:08:30|0.029237
01:08:31|0.029237
01:08:32|0.029241
01:08:33|0.029241
01:08:34|0.029232
01:08:36|0.029232
01:08:37|0.02922
01:08:38|0.029227
01:08:38|0.029224
01:08:39|0.029207
01:08:40|0.029218
01:08:41|0.029218
01:08:42|0.02922
01:08:43|0.02922
01:08:45|0.029226
01:08:46|0.029221
01:08:47|0.029221
01:08:47|0.029224
01:08:48|0.029224
01:08:49|0.029222
01:08:50|0.029218
01:08:51|0.029227
01:08:53|0.029227
01:08:53|0.029228
01:08:55|0.029228
01:08:56|0.029213
01:08:57|0.029213
01:08:58|0.029222
01:08:58|0.02922
01:08:59|0.02922
01:09:00|0.029206
01:09:01|0.0292
01:09:02|0.0292
01:09:03|0.029195
01:09:04|0.029195
01:09:05|0.029192
01:09:06|0.029192
01:09:07|0.029192
01:09:08|0.029192
01:09:09|0.029192
01:09:10|0.029181
01:09:11|0.029181
01:09:12|0.029181
01:09:13|0.029181
01:09:14|0.029181
01:09:15|0.029176
01:09:17|0.029176
01:09:17|0.029185
01:09:18|0.029185
01:09:19|0.029185
01:09:21|0.029193
01:09:22|0.029193
01:09:22|0.029193
01:09:24|0.029178
01:09:25|0.029178
01:09:26|0.029171
01:09:26|0.029165
01:09:28|0.029167
01:09:29|0.029167
01:09:30|0.029164
01:09:30|0.02916
01:09:32|0.02916
01:09:33|0.02916
01:09:34|0.02916
01:09:34|0.02916
01:09:36|0.029147
01:09:37|0.029147
01:09:38|0.029147
01:09:39|0.029139
01:09:39|0.029132
01:09:41|0.029132
01:09:41|0.029142
01:09:43|0.029142
01:09:44|0.029143
01:09:45|0.029143
01:09:46|0.029143
01:09:46|0.029144
01:09:48|0.029144
01:09:49|0.029144
01:09:50|0.029144
01:09:50|0.029144
01:09:52|0.029121
01:09:52|0.029121
01:09:54|0.029121
01:09:55|0.029108
01:09:56|0.029108
01:09:56|0.029108
01:09:58|0.029108
01:09:58|0.029108
01:09:59|0.029096
01:10:01|0.029095
01:10:02|0.029095
01:10:03|0.029066
01:10:04|0.029066
01:10:05|0.029075
01:10:06|0.029075
01:10:07|0.029075
01:10:08|0.029075
01:10:10|0.029093
01:10:11|0.029078
01:10:11|0.029078
01:10:12|0.029078
01:10:14|0.029078
01:10:14|0.029078
01:10:16|0.029081
01:10:18|0.029081
01:10:19|0.029108
01:10:20|0.029109
01:10:21|0.029109
01:10:22|0.029109
01:10:23|0.029109
01:10:24|0.029109
01:10:25|0.029109
01:10:26|0.029109
01:10:27|0.029143
01:10:28|0.029144
01:10:29|0.029126
01:10:30|0.029126
01:10:31|0.029126
01:10:32|0.029123
01:10:33|0.029144
01:10:35|0.029144
01:10:35|0.029131
01:10:37|0.029131
01:10:38|0.029121
01:10:38|0.029121
01:10:40|0.029121
01:10:41|0.029121
01:10:42|0.029111
01:10:42|0.029111
01:10:44|0.029111
01:10:45|0.029111
01:10:45|0.029111
01:10:47|0.029111
01:10:48|0.029111
01:10:48|0.029111
01:10:49|0.02913
01:10:50|0.02913
01:10:52|0.02913
01:10:53|0.02913
01:10:54|0.029143
01:10:55|0.029143
01:10:56|0.029143
01:10:57|0.029143
01:10:58|0.029145
01:10:59|0.029145
01:11:00|0.029145
01:11:01|0.029144
01:11:02|0.029144
01:11:03|0.029144
01:11:04|0.029144
01:11:05|0.029144
01:11:06|0.029144
01:11:07|0.029144
01:11:08|0.029131
01:11:10|0.029147
01:11:10|0.029147
01:11:11|0.029147
01:11:12|0.029154
01:11:13|0.029154
01:11:14|0.029162
01:11:16|0.029154
01:11:17|0.029145
01:11:18|0.029145
01:11:19|0.029182
01:11:20|0.029144
01:11:21|0.029144
01:11:22|0.029164
01:11:23|0.029164
01:11:24|0.029164
01:11:26|0.029164
01:11:26|0.029164
01:11:27|0.029164
01:11:29|0.029164
01:11:30|0.02915
01:11:30|0.029166
01:11:32|0.029162
01:11:32|0.029162
01:11:34|0.029162
01:11:35|0.029162
01:11:36|0.029162
01:11:37|0.029162
01:11:38|0.029182
01:11:39|0.029181
01:11:40|0.029181
01:11:41|0.029181
01:11:42|0.029179
01:11:43|0.029179
01:11:44|0.029181
01:11:45|0.029192
01:11:46|0.029195
01:11:47|0.029174
01:11:48|0.029174
01:11:49|0.029202
01:11:50|0.029202
01:11:51|0.029192
01:11:52|0.029254
01:11:53|0.029254
01:11:54|0.029267
01:11:55|0.029267
01:11:56|0.029267
01:11:57|0.029288
01:11:58|0.029288
01:11:59|0.029288
01:12:00|0.029288
01:12:01|0.029281
01:12:02|0.02929
01:12:03|0.029301
01:12:04|0.029305
01:12:05|0.029305
01:12:06|0.029324
01:12:07|0.02933
01:12:08|0.029345
01:12:09|0.029329
01:12:10|0.02935
01:12:11|0.029349
01:12:12|0.029336
01:12:13|0.029336
01:12:14|0.029336
01:12:15|0.029328
01:12:16|0.029359
01:12:17|0.029344
01:12:19|0.029346
01:12:19|0.029349
01:12:20|0.029344
01:12:21|0.029344
01:12:23|0.029342
01:12:24|0.029342
01:12:25|0.02935
01:12:26|0.029363
01:12:27|0.029352
01:12:27|0.029352
01:12:29|0.029352
01:12:30|0.029358
01:12:31|0.029358
01:12:32|0.029399
01:12:33|0.029392
01:12:34|0.029392
01:12:35|0.029384
01:12:36|0.029384
01:12:37|0.029368
01:12:38|0.029387
01:12:39|0.029373
01:12:40|0.029373
01:12:41|0.02937
01:12:42|0.02937
01:12:43|0.02935
01:12:44|0.029348
01:12:45|0.029358
01:12:46|0.029358
01:12:47|0.029344
01:12:48|0.029337
01:12:49|0.029337
01:12:50|0.029328
01:12:51|0.029321
01:12:52|0.029321
01:12:53|0.029321
01:12:54|0.029339
01:12:56|0.029339
01:12:56|0.029339
01:12:58|0.029339
01:12:58|0.029366
01:12:59|0.029366
01:13:00|0.029334
01:13:01|0.029333
01:13:02|0.02933
01:13:03|0.029302
01:13:04|0.029297
01:13:05|0.02931
01:13:06|0.029293
01:13:07|0.029277
01:13:08|0.029271
01:13:09|0.029255
01:13:11|0.029244
01:13:11|0.029225
01:13:12|0.029225
01:13:13|0.029228
01:13:14|0.029225
01:13:15|0.029206
01:13:17|0.029214
01:13:18|0.029214
01:13:20|0.029185
01:13:21|0.029178
01:13:22|0.029194
01:13:23|0.029194
01:13:24|0.02921
01:13:25|0.02921
01:13:25|0.029195
01:13:26|0.029173
01:13:28|0.029189
01:13:28|0.029181
01:13:29|0.029181
01:13:31|0.029189
01:13:32|0.029178
01:13:33|0.029183
01:13:34|0.029158
01:13:35|0.029164
01:13:36|0.029181
01:13:37|0.029181
01:13:38|0.029158
01:13:39|0.029158
01:13:39|0.029158
01:13:41|0.029158
01:13:42|0.029158
01:13:42|0.029158
01:13:44|0.02917
01:13:45|0.029184
01:13:46|0.029189
01:13:47|0.029189
01:13:48|0.029196
01:13:49|0.029196
01:13:50|0.029196
01:13:51|0.029196
01:13:52|0.029196
01:13:53|0.029198
01:13:54|0.029198
01:13:55|0.029198
01:13:56|0.029198
01:13:57|0.029186
01:13:58|0.029186
01:13:59|0.029271
01:14:00|0.029284
01:14:01|0.029284
01:14:02|0.029284
01:14:03|0.029284
01:14:04|0.02927
01:14:06|0.029306
01:14:06|0.029306
01:14:08|0.029306
01:14:09|0.029288
01:14:09|0.029289
01:14:11|0.029296
01:14:12|0.029296
01:14:13|0.029296
01:14:14|0.029296
01:14:15|0.029296
01:14:15|0.029296
01:14:17|0.0293
01:14:17|0.0293
01:14:18|0.0293
01:14:21|0.029279
01:14:22|0.029279
01:14:22|0.029275
01:14:23|0.029275
01:14:25|0.029275
01:14:26|0.029275
01:14:27|0.029285
01:14:28|0.029285
01:14:29|0.029285
01:14:31|0.029288
01:14:32|0.029299
01:14:33|0.029299
01:14:34|0.029288
01:14:34|0.029288
01:14:36|0.029281
01:14:37|0.029281
01:14:37|0.029281
01:14:38|0.029248
01:14:40|0.029248
01:14:41|0.02926
01:14:41|0.029223
01:14:42|0.029223
01:14:44|0.029223
01:14:45|0.029223
01:14:45|0.029213
01:14:46|0.029213
01:14:47|0.029213
01:14:49|0.029225
01:14:50|0.029225
01:14:51|0.029227
01:14:52|0.029227
01:14:53|0.029227
01:14:53|0.029212
01:14:54|0.029212
01:14:56|0.029217
01:14:57|0.029217
01:14:57|0.029214
01:14:58|0.029214
01:14:59|0.029214
01:15:01|0.029213
01:15:02|0.029213
01:15:03|0.029223
01:15:04|0.029223
01:15:04|0.029223
01:15:06|0.029223
01:15:07|0.029225
01:15:07|0.029225
01:15:09|0.029221
01:15:10|0.029221
01:15:11|0.029228
01:15:12|0.029215
01:15:12|0.029234
01:15:14|0.029222
01:15:14|0.029222
01:15:15|0.029259
01:15:16|0.029288
01:15:17|0.029271
01:15:19|0.029292
01:15:20|0.029292
01:15:22|0.029281
01:15:23|0.029292
01:15:25|0.029292
01:15:26|0.029296
01:15:27|0.029296
01:15:28|0.029319
01:15:29|0.029319
01:15:29|0.029319
01:15:31|0.029316
01:15:32|0.029321
01:15:33|0.029308
01:15:34|0.029315
01:15:35|0.029331
01:15:36|0.029321
01:15:37|0.029305
01:15:38|0.029305
01:15:39|0.029292
01:15:40|0.029288
01:15:41|0.029284
01:15:42|0.029281
01:15:43|0.029281
01:15:44|0.029259
01:15:45|0.02927
01:15:47|0.029278
01:15:47|0.029276
01:15:48|0.029282
01:15:50|0.029282
01:15:50|0.029282
01:15:51|0.029286
01:15:53|0.029286
01:15:53|0.029286
01:15:55|0.029286
01:15:56|0.029286
01:15:57|0.029286
01:15:57|0.029276
01:15:59|0.029276
01:15:59|0.029276
01:16:00|0.029292
01:16:01|0.029292
01:16:03|0.029298
01:16:03|0.029263
01:16:05|0.029274
01:16:06|0.029274
01:16:07|0.029274
01:16:08|0.029274
01:16:08|0.029274
01:16:10|0.029246
01:16:11|0.029246
01:16:12|0.029243
01:16:12|0.029247
01:16:14|0.029297
01:16:15|0.029284
01:16:16|0.029284
01:16:17|0.029252
01:16:17|0.029252
01:16:18|0.029252
01:16:20|0.02925
01:16:21|0.02925
01:16:23|0.029258
01:16:24|0.029258
01:16:25|0.02924
01:16:26|0.02924
01:16:28|0.029216
01:16:29|0.029216
01:16:29|0.02923
01:16:31|0.02923
01:16:32|0.02923
01:16:33|0.029252
01:16:33|0.029252
01:16:35|0.029252
01:16:36|0.029252
01:16:36|0.029252
01:16:37|0.029252
01:16:39|0.029239
01:16:39|0.029239
01:16:41|0.029239
01:16:42|0.029259
01:16:44|0.029259
01:16:44|0.029262
01:16:45|0.029262
01:16:47|0.029276
01:16:48|0.029276
01:16:49|0.029276
01:16:49|0.02929
01:16:50|0.029278
01:16:51|0.029278
01:16:52|0.029278
01:16:54|0.029272
01:16:54|0.029272
01:16:55|0.029281
01:16:56|0.029281
01:16:57|0.02929
01:16:58|0.02929
01:16:59|0.02929
01:17:00|0.02929
01:17:01|0.02929
01:17:02|0.02929
01:17:03|0.02929
01:17:05|0.02929
01:17:06|0.02929
01:17:06|0.02929
01:17:07|0.0293
01:17:08|0.0293
01:17:09|0.029297
01:17:11|0.029308
01:17:11|0.029303
01:17:12|0.029303
01:17:14|0.029303
01:17:14|0.029303
01:17:15|0.029303
01:17:17|0.029295
01:17:17|0.029295
01:17:19|0.029295
01:17:19|0.029295
01:17:21|0.029295
01:17:22|0.029295
01:17:23|0.02931
01:17:23|0.02931
01:17:25|0.02931
01:17:26|0.02931
01:17:27|0.02931
01:17:28|0.02931
01:17:30|0.029281
01:17:31|0.029281
01:17:32|0.029313
01:17:33|0.029313
01:17:34|0.029313
01:17:35|0.029313
01:17:35|0.029313
01:17:37|0.029313
01:17:38|0.029318
01:17:39|0.029319
01:17:39|0.029319
01:17:41|0.029319
01:17:42|0.029319
01:17:42|0.029313
01:17:44|0.029313
01:17:45|0.029313
01:17:46|0.029313
01:17:47|0.029303
01:17:48|0.029303
01:17:49|0.029284
01:17:50|0.029284
01:17:51|0.029284
01:17:52|0.029284
01:17:53|0.029284
01:17:54|0.029284
01:17:55|0.029284
01:17:56|0.029284
01:17:57|0.029292
01:17:58|0.029292
01:17:59|0.029292
01:18:00|0.029292
01:18:01|0.029297
01:18:02|0.029297
01:18:03|0.029285
01:18:04|0.029285
01:18:05|0.02927
01:18:06|0.02927
01:18:07|0.02928
01:18:08|0.02928
01:18:09|0.02928
01:18:10|0.029269
01:18:11|0.029269
01:18:12|0.029269
01:18:13|0.029275
01:18:14|0.029275
01:18:15|0.029275
01:18:16|0.029265
01:18:17|0.029265
01:18:18|0.029265
01:18:19|0.029265
01:18:20|0.029259
01:18:21|0.029259
01:18:22|0.029252
01:18:23|0.029277
01:18:25|0.029283
01:18:25|0.029283
01:18:27|0.029282
01:18:28|0.029282
01:18:28|0.029282
01:18:29|0.029288
01:18:30|0.029288
01:18:32|0.029288
01:18:33|0.029288
01:18:33|0.029288
01:18:35|0.029288
01:18:36|0.029288
01:18:37|0.029288
01:18:38|0.029302
01:18:38|0.029301
01:18:40|0.029301
01:18:41|0.0293
01:18:41|0.0293
01:18:42|0.02929
01:18:44|0.02929
01:18:45|0.029287
01:18:45|0.029285
01:18:46|0.02933
01:18:48|0.02933
01:18:48|0.02933
01:18:50|0.029314
01:18:50|0.029314
01:18:52|0.029314
01:18:53|0.029314
01:18:54|0.029323
01:18:55|0.029315
01:18:56|0.029315
01:18:57|0.029315
01:18:57|0.029315
01:18:59|0.029315
01:18:59|0.029315
01:19:01|0.029327
01:19:02|0.029327
01:19:03|0.029314
01:19:04|0.029314
01:19:05|0.029314
01:19:06|0.029314
01:19:07|0.029314
01:19:08|0.029314
01:19:09|0.029314
01:19:10|0.029314
01:19:11|0.029314
01:19:12|0.029323
01:19:13|0.029323
01:19:14|0.029323
01:19:15|0.029326
01:19:16|0.029313
01:19:17|0.029313
01:19:18|0.029323
01:19:19|0.029323
01:19:20|0.029293
01:19:21|0.029315
01:19:22|0.029315
01:19:23|0.029327
01:19:24|0.029317
01:19:25|0.02933
01:19:26|0.029309
01:19:27|0.029309
01:19:28|0.029309
01:19:30|0.029287
01:19:31|0.029274
01:19:32|0.029274
01:19:34|0.029274
01:19:35|0.029274
01:19:36|0.029274
01:19:36|0.029304
01:19:38|0.029293
01:19:39|0.029293
01:19:40|0.029293
01:19:41|0.029286
01:19:42|0.029303
01:19:43|0.029308
01:19:44|0.029308
01:19:45|0.029308
01:19:46|0.029308
01:19:47|0.029305
01:19:48|0.029305
01:19:48|0.029286
01:19:50|0.029286
01:19:51|0.029286
01:19:53|0.029286
01:19:53|0.029286
01:19:55|0.029286
01:19:56|0.029286
01:19:56|0.029286
01:19:58|0.029286
01:19:58|0.029286
01:20:00|0.029286
01:20:01|0.029286
01:20:01|0.029285
01:20:03|0.029285
01:20:03|0.029285
01:20:05|0.029285
01:20:05|0.029285
01:20:06|0.029285
01:20:07|0.029285
01:20:09|0.029297
01:20:10|0.029315
01:20:11|0.029315
01:20:13|0.029318
01:20:13|0.029318
01:20:14|0.02929
01:20:16|0.029302
01:20:16|0.029302
01:20:18|0.029286
01:20:19|0.029286
01:20:20|0.029293
01:20:21|0.029293
01:20:22|0.02927
01:20:23|0.029294
01:20:24|0.029294
01:20:25|0.029293
01:20:27|0.029281
01:20:28|0.029281
01:20:29|0.029281
01:20:30|0.029318
01:20:31|0.029318
01:20:33|0.029318
01:20:33|0.029318
01:20:35|0.029318
01:20:35|0.029318
01:20:36|0.029311
01:20:38|0.029318
01:20:38|0.029318
01:20:39|0.029324
01:20:40|0.029324
01:20:41|0.029321
01:20:42|0.029321
01:20:43|0.029321
01:20:44|0.029322
01:20:46|0.029322
01:20:46|0.029322
01:20:47|0.029322
01:20:48|0.029322
01:20:50|0.029324
01:20:50|0.029324
01:20:52|0.029324
01:20:52|0.029324
01:20:54|0.029314
01:20:54|0.029314
01:20:55|0.029314
01:20:57|0.029307
01:20:57|0.029333
01:20:59|0.029333
01:21:00|0.029329
01:21:00|0.029329
01:21:02|0.029329
01:21:02|0.029329
01:21:04|0.0293
01:21:05|0.029272
01:21:06|0.029272
01:21:07|0.029297
01:21:08|0.029303
01:21:09|0.029303
01:21:10|0.029295
01:21:11|0.029295
01:21:12|0.029282
01:21:13|0.029282
01:21:14|0.029282
01:21:15|0.029274
01:21:16|0.029274
01:21:17|0.029276
01:21:18|0.029267
01:21:19|0.029267
01:21:21|0.029284
01:21:21|0.029281
01:21:22|0.029291
01:21:23|0.029291
01:21:24|0.029291
01:21:25|0.029291
01:21:26|0.029291
01:21:28|0.029287
01:21:30|0.029287
01:21:31|0.029296
01:21:31|0.029296
01:21:32|0.029307
01:21:34|0.029299
01:21:36|0.029299
01:21:37|0.029299
01:21:37|0.029272
01:21:39|0.029272
01:21:40|0.029272
01:21:41|0.02927
01:21:42|0.02927
01:21:43|0.02927
01:21:44|0.029268
01:21:45|0.029259
01:21:46|0.02926
01:21:47|0.02926
01:21:49|0.02926
01:21:50|0.02926
01:21:51|0.029256
01:21:52|0.029256
01:21:53|0.029271
01:21:54|0.029271
01:21:55|0.029271
01:21:56|0.029271
01:21:57|0.029266
01:21:58|0.029264
01:21:59|0.029264
01:22:00|0.029264
01:22:01|0.029266
01:22:03|0.029266
01:22:04|0.029266
01:22:04|0.029269
01:22:05|0.029269
01:22:06|0.029268
01:22:07|0.029276
01:22:08|0.029276
01:22:09|0.029276
01:22:10|0.029268
01:22:12|0.029268
01:22:13|0.029261
01:22:13|0.029261
01:22:14|0.029261
01:22:15|0.029261
01:22:16|0.02926
01:22:17|0.02926
01:22:19|0.029262
01:22:19|0.029273
01:22:20|0.029271
01:22:21|0.029272
01:22:23|0.029272
01:22:23|0.029272
01:22:24|0.029272
01:22:25|0.029272
01:22:26|0.029272
01:22:27|0.029262
01:22:29|0.02927
01:22:29|0.02927
01:22:30|0.02927
01:22:32|0.029277
01:22:32|0.029277
01:22:34|0.029277
01:22:36|0.029277
01:22:36|0.029277
01:22:38|0.029277
01:22:39|0.029284
01:22:40|0.029297
01:22:41|0.029297
01:22:41|0.029297
01:22:42|0.029285
01:22:44|0.029285
01:22:45|0.0293
01:22:46|0.0293
01:22:47|0.0293
01:22:48|0.0293
01:22:48|0.029293
01:22:50|0.029303
01:22:51|0.029303
01:22:51|0.029292
01:22:53|0.029292
01:22:54|0.02928
01:22:55|0.029286
01:22:56|0.029279
01:22:57|0.029279
01:22:58|0.029279
01:22:59|0.029292
01:23:00|0.029292
01:23:01|0.029289
01:23:02|0.029289
01:23:03|0.029299
01:23:04|0.029285
01:23:05|0.029285
01:23:06|0.029275
01:23:07|0.029275
01:23:09|0.029275
01:23:09|0.029275
01:23:10|0.029306
01:23:11|0.0293
01:23:12|0.029287
01:23:14|0.029306
01:23:14|0.0293
01:23:15|0.0293
01:23:16|0.0293
01:23:17|0.0293
01:23:19|0.0293
01:23:19|0.0293
01:23:20|0.029311
01:23:21|0.029311
01:23:22|0.029311
01:23:23|0.029311
01:23:24|0.029311
01:23:25|0.029311
01:23:26|0.029311
01:23:27|0.029311
01:23:29|0.029332
01:23:29|0.029332
01:23:31|0.029332
01:23:32|0.029332
01:23:34|0.029332
01:23:35|0.029332
01:23:36|0.029332
01:23:37|0.029332
01:23:38|0.029337
01:23:39|0.029337
01:23:40|0.029337
01:23:41|0.029321
01:23:42|0.029321
01:23:43|0.029321
01:23:44|0.029321
01:23:45|0.029321
01:23:46|0.029323
01:23:47|0.029324
01:23:48|0.029324
01:23:49|0.029324
01:23:51|0.02932
01:23:51|0.029303
01:23:53|0.029318
01:23:54|0.029318
01:23:55|0.029327
01:23:56|0.029327
01:23:57|0.029327
01:23:58|0.029327
01:23:59|0.029322
01:24:00|0.029322
01:24:01|0.029322
01:24:01|0.029322
01:24:02|0.029328
01:24:04|0.029328
01:24:05|0.029328
01:24:06|0.029328
01:24:07|0.029328
01:24:08|0.029331
01:24:09|0.029307
01:24:10|0.029307
01:24:11|0.029312
01:24:12|0.029297
01:24:13|0.029297
01:24:14|0.029297
01:24:15|0.029296
01:24:16|0.029296
01:24:17|0.029296
01:24:18|0.029296
01:24:19|0.029296
01:24:20|0.029296
01:24:21|0.029296
01:24:22|0.029296
01:24:23|0.029296
01:24:24|0.029296
01:24:25|0.029296
01:24:26|0.029296
01:24:27|0.029296
01:24:28|0.029296
01:24:29|0.029296
01:24:31|0.029293
01:24:32|0.029299
01:24:34|0.029299
01:24:34|0.029284
01:24:36|0.029284
01:24:36|0.029284
01:24:37|0.029298
01:24:39|0.029298
01:24:39|0.029298
01:24:41|0.029333
01:24:41|0.029333
01:24:43|0.029333
01:24:44|0.029333
01:24:45|0.029333
01:24:46|0.029333
01:24:47|0.029333
01:24:48|0.029333
01:24:49|0.029305
01:24:50|0.02932
01:24:51|0.02932
01:24:52|0.029331
01:24:53|0.029331
01:24:54|0.029312
01:24:55|0.029326
01:24:56|0.029322
01:24:57|0.029322
01:24:58|0.029322
01:24:59|0.029332
01:25:00|0.029331
01:25:01|0.029331
01:25:02|0.029331
01:25:03|0.029331
01:25:04|0.029331
01:25:05|0.029337
01:25:06|0.029337
01:25:07|0.029335
01:25:08|0.029335
01:25:09|0.029335
01:25:11|0.029335
01:25:12|0.029335
01:25:13|0.029327
01:25:13|0.029306
01:25:15|0.029306
01:25:16|0.029312
01:25:17|0.029312
01:25:18|0.029309
01:25:19|0.029309
01:25:19|0.029309
01:25:21|0.029324
01:25:22|0.029324
01:25:24|0.029324
01:25:25|0.029324
01:25:25|0.029324
01:25:27|0.029324
01:25:28|0.029328
01:25:29|0.029335
01:25:29|0.029335
01:25:31|0.029335
01:25:31|0.029335
01:25:33|0.029331
01:25:34|0.029336
01:25:35|0.029336
01:25:36|0.02932
01:25:37|0.02932
01:25:38|0.02932
01:25:39|0.02932
01:25:41|0.029316
01:25:41|0.029313
01:25:43|0.029304
01:25:43|0.029304
01:25:44|0.029304
01:25:46|0.029304
01:25:47|0.029304
01:25:47|0.029317
01:25:49|0.029317
01:25:50|0.029317
01:25:51|0.029317
01:25:52|0.029317
01:25:52|0.029317
01:25:55|0.029317
01:25:55|0.029317
01:25:56|0.029317
01:25:58|0.029317
01:25:59|0.029317
01:26:00|0.029309
01:26:01|0.029309
01:26:02|0.029309
01:26:03|0.029309
01:26:04|0.029309
01:26:05|0.029303
01:26:06|0.0293
01:26:07|0.029296
01:26:08|0.029296
01:26:09|0.029296
01:26:10|0.029303
01:26:11|0.029303
01:26:12|0.029303
01:26:14|0.029303
01:26:14|0.02929
01:26:16|0.02929
01:26:16|0.02929
01:26:18|0.02929
01:26:18|0.02929
01:26:19|0.02929
01:26:21|0.02929
01:26:22|0.02929
01:26:23|0.02929
01:26:24|0.02929
01:26:25|0.02929
01:26:25|0.02929
01:26:27|0.029301
01:26:28|0.029304
01:26:29|0.029304
01:26:29|0.029304
01:26:30|0.029304
01:26:32|0.029304
01:26:33|0.029304
01:26:34|0.029304
01:26:35|0.029311
01:26:35|0.029311
01:26:36|0.029311
01:26:37|0.029311
01:26:39|0.029304
01:26:40|0.029299
01:26:41|0.029311
01:26:41|0.029311
01:26:43|0.029311
01:26:44|0.029312
01:26:45|0.029312
01:26:45|0.029312
01:26:46|0.029312
01:26:48|0.029312
01:26:49|0.029329
01:26:49|0.029329
01:26:51|0.029336
01:26:52|0.029336
01:26:53|0.029325
01:26:54|0.029325
01:26:56|0.029304
01:26:56|0.029304
01:26:58|0.029324
01:26:59|0.029319
01:27:00|0.029318
01:27:00|0.029318
01:27:02|0.029318
01:27:03|0.029318
01:27:04|0.029318
01:27:05|0.029326
01:27:06|0.029326
01:27:06|0.029326
01:27:07|0.029326
01:27:09|0.029326
01:27:10|0.029326
01:27:10|0.029326
01:27:12|0.029326
01:27:13|0.029326
01:27:14|0.029333
01:27:15|0.029342
01:27:15|0.029337
01:27:17|0.029318
01:27:18|0.029318
01:27:19|0.029318
01:27:20|0.029309
01:27:20|0.029309
01:27:21|0.029321
01:27:23|0.029322
01:27:24|0.029322
01:27:25|0.029322
01:27:26|0.029305
01:27:27|0.02929
01:27:28|0.02929
01:27:29|0.02929
01:27:30|0.02929
01:27:31|0.02929
01:27:32|0.02929
01:27:33|0.029295
01:27:34|0.029295
01:27:35|0.029295
01:27:36|0.029295
01:27:37|0.029295
01:27:38|0.029295
01:27:39|0.029295
01:27:40|0.029295
01:27:41|0.029295
01:27:42|0.029312
01:27:43|0.029312
01:27:44|0.029312
01:27:45|0.029312
01:27:46|0.029312
01:27:48|0.029312
01:27:49|0.029291
01:27:49|0.029297
01:27:50|0.029297
01:27:51|0.029305
01:27:52|0.029305
01:27:53|0.029317
01:27:54|0.029317
01:27:55|0.029317
01:27:57|0.029317
01:27:58|0.029317
01:27:59|0.029317
01:28:00|0.029317
01:28:01|0.029317
01:28:02|0.029317
01:28:02|0.029317
01:28:03|0.029322
01:28:04|0.029322
01:28:06|0.029322
01:28:07|0.029322
01:28:08|0.029322
01:28:09|0.029322
01:28:09|0.029309
01:28:10|0.029309
01:28:12|0.029309
01:28:13|0.029309
01:28:13|0.029309
01:28:15|0.029309
01:28:17|0.029316
01:28:17|0.029316
01:28:19|0.029316
01:28:20|0.029323
01:28:21|0.029336
01:28:21|0.029353
01:28:22|0.029336
01:28:24|0.029336
01:28:24|0.02934
01:28:25|0.029336
01:28:26|0.029336
01:28:28|0.029346
01:28:28|0.029333
01:28:29|0.029333
01:28:31|0.029333
01:28:32|0.029337
01:28:32|0.029336
01:28:34|0.029336
01:28:35|0.029336
01:28:36|0.029336
01:28:37|0.029336
01:28:38|0.029336
01:28:38|0.029346
01:28:39|0.029346
01:28:41|0.029346
01:28:42|0.029346
01:28:43|0.029346
01:28:44|0.02934
01:28:45|0.029342
01:28:45|0.029342
01:28:46|0.029342
01:28:47|0.029351
01:28:48|0.029351
01:28:49|0.02935
01:28:51|0.02935
01:28:52|0.02935
01:28:53|0.02935
01:28:54|0.029354
01:28:55|0.029354
01:28:57|0.029354
01:28:57|0.029354
01:28:59|0.029354
01:29:00|0.029354
01:29:01|0.029354
01:29:02|0.029354
01:29:04|0.029345
01:29:05|0.029345
01:29:06|0.029345
01:29:07|0.029345
01:29:07|0.029344
01:29:09|0.02937
01:29:10|0.02937
01:29:10|0.029341
01:29:12|0.029341
01:29:13|0.029341
01:29:13|0.029339
01:29:15|0.029345
01:29:17|0.029353
01:29:17|0.029346
01:29:18|0.029346
01:29:19|0.029346
01:29:21|0.029346
01:29:21|0.029346
01:29:23|0.029346
01:29:23|0.029346
01:29:24|0.029346
01:29:25|0.029346
01:29:26|0.029373
01:29:28|0.029373
01:29:29|0.029354
01:29:30|0.029354
01:29:31|0.029354
01:29:32|0.029346
01:29:33|0.029347
01:29:33|0.029347
01:29:34|0.029347
01:29:36|0.029347
01:29:36|0.029347
01:29:38|0.029346
01:29:39|0.029346
01:29:40|0.029353
01:29:40|0.029345
01:29:42|0.029345
01:29:43|0.029345
01:29:44|0.029345
01:29:45|0.029371
01:29:45|0.029359
01:29:46|0.029359
01:29:48|0.029359
01:29:48|0.029352
01:29:50|0.029352
01:29:51|0.029364
01:29:52|0.029364
01:29:53|0.02937
01:29:53|0.02937
01:29:54|0.02937
01:29:55|0.029354
01:29:57|0.029354
01:29:59|0.029354
01:30:00|0.029354
01:30:01|0.029371
01:30:02|0.029364
01:30:02|0.029364
01:30:04|0.029364
01:30:05|0.029355
01:30:06|0.029363
01:30:07|0.029363
01:30:08|0.029368
01:30:09|0.029348
01:30:10|0.02937
01:30:11|0.029388
01:30:12|0.029388
01:30:13|0.029388
01:30:14|0.029375
01:30:15|0.029375
01:30:16|0.029366
01:30:17|0.029366
01:30:18|0.029362
01:30:19|0.029379
01:30:20|0.02936
01:30:21|0.02936
01:30:22|0.029366
01:30:23|0.029366
01:30:25|0.029366
01:30:25|0.029354
01:30:27|0.029368
01:30:28|0.029367
01:30:29|0.029367
01:30:29|0.029367
01:30:31|0.029367
01:30:32|0.029367
01:30:33|0.029367
01:30:34|0.029365
01:30:34|0.029365
01:30:35|0.029386
01:30:37|0.029386
01:30:38|0.02937
01:30:38|0.02937
01:30:40|0.02937
01:30:41|0.02937
01:30:42|0.029371
01:30:43|0.029371
01:30:44|0.029371
01:30:46|0.029371
01:30:47|0.029372
01:30:48|0.029372
01:30:49|0.029373
01:30:50|0.029361
01:30:51|0.029354
01:30:53|0.029353
01:30:55|0.029353
01:30:55|0.029354
01:30:57|0.029354
01:30:57|0.029364
01:30:58|0.029364
01:30:59|0.029375
01:31:01|0.029358
01:31:03|0.02936
01:31:04|0.02936
01:31:05|0.02936
01:31:06|0.02936
01:31:06|0.02936
01:31:07|0.02936
01:31:09|0.02936
01:31:10|0.029373
01:31:11|0.029373
01:31:11|0.029373
01:31:13|0.02936
01:31:13|0.029359
01:31:15|0.029359
01:31:16|0.029359
01:31:16|0.029355
01:31:17|0.029355
01:31:18|0.029362
01:31:19|0.029362
01:31:21|0.029368
01:31:22|0.029368
01:31:22|0.029368
01:31:24|0.029356
01:31:24|0.029356
01:31:26|0.029356
01:31:27|0.029356
01:31:28|0.029355
01:31:30|0.029355
01:31:31|0.029355
01:31:32|0.029355
01:31:33|0.029355
01:31:35|0.02936
01:31:35|0.029366
01:31:37|0.029366
01:31:38|0.029366
01:31:39|0.029366
01:31:40|0.029366
01:31:41|0.029363
01:31:42|0.029363
01:31:43|0.029363
01:31:44|0.029369
01:31:45|0.029364
01:31:46|0.029364
01:31:47|0.029364
01:31:48|0.029364
01:31:50|0.029367
01:31:51|0.029367
01:31:52|0.029367
01:31:52|0.029367
01:31:53|0.029367
01:31:54|0.029367
01:31:56|0.029367
01:31:57|0.029367
01:31:57|0.029364
01:31:59|0.029364
01:31:59|0.029364
01:32:01|0.029364
01:32:01|0.029364
01:32:02|0.029364
01:32:03|0.029364
01:32:05|0.029364
01:32:05|0.029366
01:32:07|0.029366
01:32:08|0.029366
01:32:08|0.029366
01:32:10|0.029365
01:32:10|0.029365
01:32:12|0.029365
01:32:13|0.029365
01:32:14|0.029365
01:32:15|0.029356
01:32:16|0.029355
01:32:17|0.029355
01:32:17|0.029355
01:32:19|0.02937
01:32:20|0.02937
01:32:20|0.029364
01:32:22|0.029364
01:32:23|0.029364
01:32:24|0.029364
01:32:24|0.029364
01:32:26|0.029364
01:32:26|0.029364
01:32:27|0.029364
01:32:30|0.029361
01:32:31|0.029362
01:32:31|0.029362
01:32:33|0.029362
01:32:34|0.029363
01:32:35|0.029363
01:32:36|0.029364
01:32:37|0.029364
01:32:38|0.029357
01:32:39|0.029357
01:32:40|0.029361
01:32:41|0.029357
01:32:42|0.029379
01:32:43|0.029379
01:32:44|0.029362
01:32:45|0.029362
01:32:47|0.029362
01:32:47|0.029359
01:32:48|0.029359
01:32:49|0.029359
01:32:51|0.029377
01:32:51|0.029377
01:32:53|0.029321
01:32:53|0.029331
01:32:55|0.02933
01:32:56|0.029331
01:32:56|0.029331
01:32:57|0.029325
01:32:58|0.029328
01:32:59|0.029328
01:33:00|0.029328
01:33:01|0.029328
01:33:02|0.029328
01:33:03|0.029336
01:33:04|0.029336
01:33:06|0.029344
01:33:06|0.029344
01:33:07|0.029344
01:33:09|0.029344
01:33:10|0.029344
01:33:11|0.029344
01:33:12|0.029344
01:33:13|0.029344
01:33:14|0.029354
01:33:15|0.029346
01:33:16|0.029346
01:33:17|0.029352
01:33:18|0.029352
01:33:19|0.029352
01:33:20|0.029352
01:33:21|0.029352
01:33:22|0.029349
01:33:23|0.029348
01:33:24|0.029348
01:33:25|0.029348
01:33:26|0.029348
01:33:27|0.029335
01:33:28|0.029335
01:33:29|0.029321
01:33:31|0.02931
01:33:31|0.02931
01:33:33|0.029309
01:33:34|0.029304
01:33:35|0.0293
01:33:36|0.029304
01:33:37|0.029311
01:33:38|0.029305
01:33:39|0.029303
01:33:39|0.029302
01:33:41|0.029306
01:33:42|0.029307
01:33:43|0.029342
01:33:44|0.029328
01:33:45|0.029328
01:33:46|0.029319
01:33:47|0.02932
01:33:48|0.02932
01:33:50|0.02932
01:33:50|0.029362
01:33:52|0.029354
01:33:52|0.029358
01:33:54|0.029358
01:33:55|0.029358
01:33:55|0.029358
01:33:57|0.029358
01:33:58|0.029373
01:33:59|0.029373
01:33:59|0.029357
01:34:01|0.029364
01:34:02|0.029383
01:34:02|0.029387
01:34:04|0.029387
01:34:05|0.029387
01:34:06|0.029375
01:34:08|0.029376
01:34:09|0.029384
01:34:10|0.029414
01:34:10|0.029435
01:34:12|0.029433
01:34:12|0.029488
01:34:14|0.029493
01:34:14|0.029477
01:34:16|0.02949
01:34:16|0.02948
01:34:18|0.02948
01:34:18|0.02948
01:34:20|0.0295
01:34:20|0.029487
01:34:22|0.029515
01:34:23|0.029508
01:34:24|0.029514
01:34:25|0.029503
01:34:26|0.02951
01:34:27|0.029519
01:34:28|0.029516
01:34:29|0.029516
01:34:30|0.029517
01:34:31|0.029517
01:34:32|0.029509
01:34:33|0.029506
01:34:34|0.029506
01:34:35|0.0295
01:34:36|0.029501
01:34:37|0.029508
01:34:38|0.029506
01:34:40|0.029505
01:34:40|0.029513
01:34:41|0.029522
01:34:42|0.029517
01:34:43|0.029512
01:34:44|0.029513
01:34:45|0.029509
01:34:47|0.029526
01:34:47|0.029524
01:34:48|0.029525
01:34:49|0.029514
01:34:50|0.029516
01:34:52|0.029516
01:34:52|0.02952
01:34:53|0.029522
01:34:54|0.02953
01:34:55|0.029524
01:34:56|0.029524
01:34:58|0.029523
01:34:58|0.029519
01:34:59|0.029525
01:35:01|0.029521
01:35:01|0.029526
01:35:02|0.029526
01:35:03|0.029516
01:35:05|0.029502
01:35:05|0.029502
01:35:06|0.029496
01:35:08|0.029485
01:35:08|0.029492
01:35:09|0.029492
01:35:10|0.029502
01:35:11|0.029492
01:35:12|0.029497
01:35:13|0.029491
01:35:14|0.029491
01:35:15|0.029484
01:35:16|0.029484
01:35:18|0.029476
01:35:18|0.029467
01:35:19|0.029458
01:35:21|0.029475
01:35:21|0.029475
01:35:22|0.029475
01:35:24|0.02948
01:35:24|0.029503
01:35:26|0.029506
01:35:26|0.029505
01:35:27|0.029491
01:35:28|0.029493
01:35:30|0.029493
01:35:31|0.029493
01:35:32|0.029493
01:35:33|0.029493
01:35:35|0.029493
01:35:36|0.029496
01:35:37|0.029496
01:35:39|0.029496
01:35:39|0.029481
01:35:41|0.029481
01:35:41|0.029491
01:35:42|0.029491
01:35:44|0.029491
01:35:45|0.029491
01:35:45|0.029491
01:35:47|0.029491
01:35:48|0.029491
01:35:49|0.029486
01:35:50|0.029487
01:35:51|0.029488
01:35:52|0.029488
01:35:53|0.029488
01:35:54|0.029488
01:35:55|0.029483
01:35:56|0.029479
01:35:57|0.029479
01:35:58|0.029486
01:35:59|0.029486
01:36:00|0.029479
01:36:01|0.029479
01:36:02|0.029479
01:36:04|0.029478
01:36:04|0.029478
01:36:05|0.029479
01:36:07|0.029483
01:36:07|0.02949
01:36:08|0.029489
01:36:09|0.029489
01:36:10|0.029489
01:36:11|0.029485
01:36:12|0.029485
01:36:14|0.029514
01:36:15|0.029516
01:36:16|0.029534
01:36:16|0.029533
01:36:17|0.029534
01:36:19|0.029547
01:36:19|0.029536
01:36:21|0.029559
01:36:21|0.029549
01:36:23|0.029563
01:36:24|0.029564
01:36:25|0.029566
01:36:26|0.029564
01:36:26|0.029571
01:36:28|0.029566
01:36:29|0.029599
01:36:30|0.029566
01:36:31|0.029564
01:36:31|0.029588
01:36:33|0.029565
01:36:35|0.029569
01:36:36|0.029569
01:36:36|0.029565
01:36:38|0.029547
01:36:39|0.029538
01:36:39|0.029537
01:36:41|0.029545
01:36:42|0.029543
01:36:43|0.029544
01:36:44|0.029543
01:36:45|0.029542
01:36:46|0.029533
01:36:47|0.029542
01:36:48|0.029536
01:36:49|0.029536
01:36:50|0.029538
01:36:51|0.029536
01:36:52|0.029534
01:36:54|0.029544
01:36:54|0.029536
01:36:55|0.029536
01:36:56|0.029551
01:36:58|0.029531
01:36:59|0.029532
01:36:59|0.029522
01:37:00|0.029541
01:37:01|0.029541
01:37:02|0.029536
01:37:04|0.029509
01:37:04|0.029516
01:37:05|0.02951
01:37:07|0.029529
01:37:08|0.029532
01:37:08|0.029528
01:37:09|0.029523
01:37:10|0.029522
01:37:11|0.029552
01:37:12|0.029527
01:37:13|0.029527
01:37:14|0.029518
01:37:15|0.029502
01:37:16|0.029509
01:37:17|0.029523
01:37:18|0.029514
01:37:20|0.029502
01:37:20|0.029501
01:37:22|0.029501
01:37:22|0.029498
01:37:23|0.029505
01:37:25|0.029508
01:37:26|0.029508
01:37:26|0.029525
01:37:27|0.029518
01:37:28|0.029522
01:37:30|0.029542
01:37:30|0.029536
01:37:32|0.029546
01:37:33|0.029547
01:37:34|0.029547
01:37:35|0.029547
01:37:37|0.029549
01:37:38|0.029549
01:37:39|0.029549
01:37:41|0.029553
01:37:42|0.029553
01:37:42|0.029548
01:37:43|0.029548
01:37:44|0.029549
01:37:45|0.029535
01:37:47|0.029536
01:37:48|0.029536
01:37:49|0.029534
01:37:51|0.029538
01:37:52|0.029531
01:37:52|0.029541
01:37:53|0.029539
01:37:55|0.029527
01:37:56|0.029533
01:37:57|0.02953
01:37:58|0.02953
01:37:59|0.029533
01:37:59|0.029536
01:38:00|0.029542
01:38:02|0.029542
01:38:03|0.029528
01:38:04|0.029528
01:38:05|0.029529
01:38:06|0.02953
01:38:07|0.029512
01:38:08|0.02951
01:38:08|0.029519
01:38:09|0.029515
01:38:11|0.029516
01:38:12|0.029513
01:38:12|0.029513
01:38:14|0.029525
01:38:14|0.029518
01:38:15|0.029518
01:38:17|0.029525
01:38:18|0.029518
01:38:18|0.029518
01:38:20|0.029511
01:38:20|0.02951
01:38:22|0.029499
01:38:23|0.029499
01:38:23|0.029467
01:38:25|0.029454
01:38:25|0.029447
01:38:26|0.029434
01:38:28|0.029433
01:38:30|0.029454
01:38:30|0.029454
01:38:31|0.029446
01:38:32|0.029443
01:38:34|0.029435
01:38:35|0.029435
01:38:37|0.029426
01:38:38|0.029415
01:38:38|0.029434
01:38:40|0.029448
01:38:41|0.029448
01:38:42|0.029441
01:38:42|0.029441
01:38:43|0.029411
01:38:45|0.029413
01:38:46|0.029405
01:38:46|0.029405
01:38:48|0.029414
01:38:49|0.02942
01:38:50|0.029433
01:38:52|0.029442
01:38:52|0.029442
01:38:53|0.02945
01:38:54|0.02945
01:38:56|0.02945
01:38:56|0.029456
01:38:58|0.029466
01:38:59|0.029468
01:38:59|0.029462
01:39:01|0.029473
01:39:02|0.029502
01:39:03|0.029508
01:39:05|0.02949
01:39:06|0.02949
01:39:06|0.029475
01:39:07|0.029467
01:39:08|0.02945
01:39:09|0.029471
01:39:11|0.029483
01:39:12|0.029483
01:39:12|0.029503
01:39:14|0.029505
01:39:14|0.029505
01:39:15|0.029505
01:39:16|0.029505
01:39:17|0.029507
01:39:18|0.029503
01:39:19|0.029493
01:39:20|0.029491
01:39:21|0.029491
01:39:23|0.029501
01:39:23|0.029488
01:39:24|0.029488
01:39:25|0.029488
01:39:27|0.029488
01:39:27|0.02948
01:39:28|0.029479
01:39:29|0.029479
01:39:31|0.029479
01:39:32|0.02947
01:39:33|0.029471
01:39:33|0.029467
01:39:35|0.029467
01:39:36|0.029483
01:39:37|0.029483
01:39:38|0.029484
01:39:38|0.029484
01:39:41|0.029494
01:39:42|0.029494
01:39:43|0.029494
01:39:44|0.029494
01:39:45|0.029494
01:39:46|0.029494
01:39:47|0.029494
01:39:48|0.029494
01:39:49|0.029494
01:39:50|0.029505
01:39:51|0.029505
01:39:52|0.029505
01:39:53|0.029505
01:39:54|0.029508
01:39:55|0.029506
01:39:56|0.029506
01:39:57|0.029506
01:39:58|0.029506
01:39:59|0.029506
01:40:00|0.029497
01:40:01|0.029482
01:40:02|0.029474
01:40:03|0.029474
01:40:04|0.029474
01:40:05|0.029492
01:40:06|0.029498
01:40:08|0.029501
01:40:08|0.029487
01:40:09|0.029487
01:40:10|0.029487
01:40:12|0.02948
01:40:13|0.02948
01:40:14|0.029468
01:40:14|0.029468
01:40:15|0.029468
01:40:16|0.029466
01:40:17|0.029466
01:40:19|0.029466
01:40:20|0.029456
01:40:20|0.02945
01:40:21|0.02945
01:40:22|0.02945
01:40:23|0.029463
01:40:24|0.029464
01:40:25|0.029464
01:40:26|0.0295
01:40:27|0.0295
01:40:29|0.0295
01:40:29|0.029487
01:40:30|0.02947
01:40:31|0.029476
01:40:32|0.029476
01:40:34|0.029508
01:40:34|0.029508
01:40:35|0.029508
01:40:36|0.029508
01:40:37|0.029508
01:40:39|0.029508
01:40:40|0.029508
01:40:41|0.029508
01:40:42|0.029481
01:40:43|0.029481
01:40:44|0.029481
01:40:45|0.029481
01:40:46|0.029481
01:40:47|0.029482
01:40:48|0.029482
01:40:49|0.029493
01:40:50|0.029493
01:40:51|0.029493
01:40:52|0.029493
01:40:53|0.02948
01:40:54|0.02948
01:40:55|0.02948
01:40:56|0.02948
01:40:57|0.02947
01:40:58|0.02947
01:40:59|0.029457
01:41:00|0.029453
01:41:01|0.029447
01:41:02|0.029438
01:41:03|0.029441
01:41:04|0.029441
01:41:05|0.029433
01:41:06|0.029429
01:41:07|0.029429
01:41:08|0.029422
01:41:09|0.029422
01:41:10|0.029405
01:41:11|0.029422
01:41:12|0.029412
01:41:13|0.0294
01:41:14|0.029407
01:41:16|0.029418
01:41:16|0.029402
01:41:17|0.029409
01:41:18|0.029409
01:41:19|0.0294
01:41:20|0.029358
01:41:21|0.029359
01:41:23|0.029385
01:41:23|0.029377
01:41:25|0.029331
01:41:25|0.029328
01:41:26|0.029372
01:41:27|0.029325
01:41:28|0.029332
01:41:30|0.029315
01:41:31|0.029349
01:41:31|0.029323
01:41:32|0.029329
01:41:33|0.029325
01:41:34|0.02931
01:41:35|0.029326
01:41:36|0.029326
01:41:38|0.029329
01:41:40|0.029326
01:41:41|0.029326
01:41:42|0.029326
01:41:43|0.029326
01:41:44|0.029326
01:41:45|0.029356
01:41:46|0.029356
01:41:47|0.029327
01:41:48|0.029332
01:41:49|0.029335
01:41:50|0.029326
01:41:51|0.029326
01:41:52|0.029327
01:41:53|0.029338
01:41:54|0.029338
01:41:55|0.029311
01:41:56|0.029311
01:41:57|0.029328
01:41:58|0.029332
01:41:59|0.029332
01:42:00|0.029332
01:42:01|0.029332
01:42:02|0.029337
01:42:03|0.029343
01:42:04|0.029343
01:42:05|0.029367
01:42:06|0.029369
01:42:07|0.029367
01:42:08|0.02938
01:42:10|0.029395
01:42:10|0.029375
01:42:11|0.029375
01:42:12|0.029375
01:42:13|0.029375
01:42:15|0.029375
01:42:15|0.029367
01:42:16|0.029352
01:42:17|0.029356
01:42:19|0.029359
01:42:19|0.029337
01:42:21|0.029337
01:42:21|0.029328
01:42:22|0.029333
01:42:23|0.029333
01:42:25|0.029343
01:42:26|0.029328
01:42:26|0.029328
01:42:28|0.029328
01:42:28|0.029323
01:42:29|0.029307
01:42:30|0.029306
01:42:31|0.029317
01:42:32|0.02931
01:42:34|0.02931
01:42:34|0.029314
01:42:36|0.029304
01:42:36|0.029302
01:42:38|0.029303
01:42:39|0.029307
01:42:40|0.029308
01:42:42|0.029309
01:42:42|0.029309
01:42:44|0.029318
01:42:45|0.029318
01:42:46|0.029312
01:42:47|0.029305
01:42:48|0.029306
01:42:49|0.029296
01:42:50|0.029298
01:42:51|0.029306
01:42:52|0.029306
01:42:53|0.029311
01:42:54|0.029294
01:42:56|0.029301
01:42:56|0.029312
01:42:57|0.029304
01:42:58|0.029306
01:42:59|0.029304
01:43:01|0.029311
01:43:01|0.029315
01:43:02|0.029315
01:43:03|0.029311
01:43:04|0.029307
01:43:05|0.029325
01:43:07|0.029325
01:43:08|0.029325
01:43:08|0.029325
01:43:10|0.029325
01:43:10|0.029308
01:43:12|0.029308
01:43:12|0.029308
01:43:13|0.029307
01:43:15|0.02931
01:43:15|0.029303
01:43:17|0.029303
01:43:17|0.029303
01:43:18|0.029306
01:43:19|0.029308
01:43:20|0.029309
01:43:21|0.029309
01:43:22|0.029305
01:43:23|0.029313
01:43:24|0.029323
01:43:25|0.029309
01:43:26|0.029303
01:43:27|0.029304
01:43:28|0.029292
01:43:30|0.029239
01:43:30|0.029244
01:43:32|0.029247
01:43:32|0.029268
01:43:33|0.029272
01:43:34|0.029262
01:43:35|0.029262
01:43:36|0.029262
01:43:37|0.029292
01:43:39|0.029291
01:43:39|0.029301
01:43:40|0.029292
01:43:41|0.029292
01:43:42|0.0293
01:43:44|0.0293
01:43:45|0.029305
01:43:47|0.0293
01:43:48|0.029297
01:43:48|0.029315
01:43:50|0.029319
01:43:50|0.029319
01:43:51|0.029346
01:43:53|0.029318
01:43:54|0.029318
01:43:55|0.029318
01:43:56|0.029318
01:43:57|0.029318
01:43:58|0.02934
01:43:58|0.02934
01:44:00|0.02934
01:44:00|0.02934
01:44:01|0.02934
01:44:03|0.029331
01:44:03|0.029282
01:44:05|0.029287
01:44:06|0.029287
01:44:08|0.029332
01:44:09|0.029332
01:44:10|0.029332
01:44:10|0.029332
01:44:13|0.029332
01:44:13|0.029322
01:44:15|0.029328
01:44:15|0.029316
01:44:16|0.029316
01:44:18|0.029316
01:44:19|0.029316
01:44:19|0.029316
01:44:20|0.02931
01:44:21|0.02931
01:44:22|0.02931
01:44:23|0.029304
01:44:24|0.029304
01:44:25|0.029296
01:44:27|0.029296
01:44:28|0.029301
01:44:29|0.029301
01:44:29|0.029298
01:44:30|0.029286
01:44:32|0.029286
01:44:32|0.029286
01:44:34|0.029286
01:44:34|0.029227
01:44:35|0.029288
01:44:36|0.029222
01:44:38|0.029227
01:44:38|0.029227
01:44:39|0.029233
01:44:41|0.029226
01:44:42|0.029232
01:44:43|0.029232
01:44:45|0.029266
01:44:46|0.029255
01:44:47|0.029245
01:44:48|0.029257
01:44:49|0.029259
01:44:50|0.029259
01:44:51|0.029259
01:44:52|0.029265
01:44:53|0.029265
01:44:54|0.029265
01:44:55|0.029265
01:44:56|0.029249
01:44:57|0.029261
01:44:58|0.029264
01:44:59|0.029264
01:45:00|0.029264
01:45:01|0.029256
01:45:03|0.02927
01:45:04|0.02927
01:45:04|0.029272
01:45:05|0.029294
01:45:06|0.029296
01:45:07|0.029296
01:45:08|0.029292
01:45:10|0.029292
01:45:11|0.029222
01:45:11|0.029237
01:45:13|0.029243
01:45:14|0.029237
01:45:15|0.029237
01:45:16|0.029237
01:45:17|0.029219
01:45:18|0.029224
01:45:19|0.029224
01:45:20|0.029224
01:45:21|0.029223
01:45:22|0.029233
01:45:23|0.029233
01:45:24|0.029233
01:45:25|0.029217
01:45:26|0.029217
01:45:27|0.029219
01:45:28|0.029219
01:45:29|0.029228
01:45:31|0.029226
01:45:31|0.029226
01:45:32|0.029225
01:45:33|0.029223
01:45:34|0.029223
01:45:35|0.029218
01:45:36|0.029222
01:45:37|0.029201
01:45:38|0.029201
01:45:39|0.029201
01:45:40|0.029201
01:45:41|0.029201
01:45:42|0.029201
01:45:44|0.0292
01:45:45|0.0292
01:45:46|0.0292
01:45:46|0.029208
01:45:48|0.029208
01:45:48|0.029202
01:45:50|0.029202
01:45:50|0.029202
01:45:52|0.029202
01:45:53|0.029202
01:45:54|0.029213
01:45:55|0.029213
01:45:56|0.029213
01:45:57|0.029219
01:45:58|0.029219
01:45:59|0.029214
01:46:00|0.029214
01:46:01|0.029214
01:46:02|0.029215
01:46:03|0.029215
01:46:04|0.029222
01:46:05|0.029222
01:46:06|0.029223
01:46:07|0.029223
01:46:08|0.029223
01:46:09|0.02921
01:46:10|0.02921
01:46:11|0.029202
01:46:12|0.029214
01:46:13|0.029209
01:46:14|0.029211
01:46:15|0.029211
01:46:16|0.029211
01:46:17|0.029218
01:46:18|0.029213
01:46:19|0.029213
01:46:20|0.029213
01:46:21|0.029213
01:46:22|0.029213
01:46:23|0.029213
01:46:24|0.029213
01:46:25|0.029201
01:46:26|0.029201
01:46:27|0.029201
01:46:28|0.029208
01:46:29|0.029202
01:46:30|0.029216
01:46:31|0.029216
01:46:32|0.029216
01:46:33|0.029216
01:46:34|0.029205
01:46:35|0.029201
01:46:36|0.029204
01:46:37|0.029205
01:46:38|0.029205
01:46:39|0.029205
01:46:40|0.029205
01:46:41|0.029205
01:46:42|0.029209
01:46:44|0.029209
01:46:45|0.029201
01:46:45|0.029201
01:46:46|0.029201
01:46:48|0.029201
01:46:48|0.0292
01:46:50|0.029206
01:46:51|0.029206
01:46:51|0.029206
01:46:52|0.029206
01:46:54|0.029203
01:46:55|0.0292
01:46:56|0.029217
01:46:57|0.029208
01:46:58|0.029208
01:47:00|0.029207
01:47:01|0.029207
01:47:01|0.029206
01:47:02|0.029206
01:47:03|0.029202
01:47:04|0.029205
01:47:05|0.029204
01:47:06|0.029204
01:47:07|0.029205
01:47:08|0.029206
01:47:10|0.0292
01:47:11|0.029201
01:47:11|0.029201
01:47:12|0.029211
01:47:14|0.0292
01:47:15|0.029202
01:47:16|0.0292
01:47:17|0.0292
01:47:18|0.0292
01:47:19|0.0292
01:47:20|0.029198
01:47:21|0.029198
01:47:22|0.02913
01:47:23|0.02912
01:47:24|0.029119
01:47:25|0.029091
01:47:26|0.029084
01:47:27|0.029088
01:47:28|0.02909
01:47:29|0.02909
01:47:30|0.029095
01:47:31|0.029102
01:47:32|0.029097
01:47:33|0.029097
01:47:34|0.029097
01:47:35|0.0291
01:47:36|0.029099
01:47:37|0.029099
01:47:38|0.029099
01:47:39|0.029099
01:47:40|0.029099
01:47:41|0.029099
01:47:42|0.029101
01:47:43|0.029101
01:47:45|0.029101
01:47:46|0.029098
01:47:47|0.029097
01:47:48|0.029097
01:47:48|0.029091
01:47:49|0.029101
01:47:51|0.029101
01:47:52|0.029118
01:47:53|0.02912
01:47:54|0.02912
01:47:55|0.029124
01:47:57|0.029124
01:47:58|0.029124
01:47:59|0.029138
01:48:00|0.029139
01:48:01|0.029139
01:48:01|0.029124
01:48:03|0.029138
01:48:04|0.029138
01:48:04|0.029138
01:48:06|0.029138
01:48:06|0.029138
01:48:08|0.029156
01:48:09|0.029142
01:48:09|0.029142
01:48:11|0.029142
01:48:12|0.029142
01:48:13|0.029135
01:48:14|0.029135
01:48:15|0.029142
01:48:15|0.02914
01:48:17|0.029135
01:48:18|0.029134
01:48:19|0.029134
01:48:20|0.029134
01:48:21|0.029124
01:48:22|0.029124
01:48:23|0.029118
01:48:24|0.029123
01:48:25|0.02912
01:48:26|0.029112
01:48:27|0.029112
01:48:28|0.029112
01:48:29|0.029112
01:48:30|0.029123
01:48:31|0.029126
01:48:32|0.029129
01:48:33|0.029138
01:48:34|0.029138
01:48:35|0.029138
01:48:36|0.029156
01:48:37|0.029154
01:48:38|0.029149
01:48:39|0.029149
01:48:40|0.029149
01:48:41|0.029149
01:48:42|0.029149
01:48:43|0.029149
01:48:44|0.029149
01:48:45|0.029154
01:48:47|0.029154
01:48:48|0.029154
01:48:49|0.029154
01:48:50|0.029165
01:48:51|0.029165
01:48:52|0.029146
01:48:52|0.029146
01:48:54|0.029146
01:48:54|0.029158
01:48:56|0.029158
01:48:58|0.029145
01:48:59|0.029145
01:48:59|0.029145
01:49:00|0.029199
01:49:01|0.029199
01:49:02|0.029199
01:49:03|0.029171
01:49:05|0.029171
01:49:05|0.029175
01:49:07|0.029172
01:49:07|0.029172
01:49:09|0.029172
01:49:10|0.029163
01:49:10|0.029163
01:49:11|0.029163
01:49:13|0.029168
01:49:14|0.029168
01:49:15|0.029163
01:49:15|0.029171
01:49:17|0.02916
01:49:17|0.029163
01:49:18|0.029163
01:49:19|0.02916
01:49:20|0.02916
01:49:21|0.02916
01:49:22|0.02916
01:49:23|0.029157
01:49:25|0.029163
01:49:25|0.029163
01:49:26|0.029165
01:49:27|0.029165
01:49:28|0.029165
01:49:29|0.029165
01:49:30|0.029163
01:49:31|0.029163
01:49:33|0.029163
01:49:33|0.029163
01:49:35|0.029163
01:49:36|0.029163
01:49:36|0.029163
01:49:37|0.029145
01:49:39|0.029145
01:49:39|0.029145
01:49:40|0.02914
01:49:41|0.02914
01:49:42|0.02914
01:49:43|0.029148
01:49:44|0.029148
01:49:47|0.029173
01:49:48|0.029173
01:49:49|0.029173
01:49:49|0.029173
01:49:51|0.029173
01:49:52|0.029173
01:49:53|0.029161
01:49:53|0.029161
01:49:54|0.02916
01:49:56|0.029161
01:49:56|0.029155
01:49:57|0.029155
01:49:58|0.029155
01:49:59|0.029155
01:50:00|0.029154
01:50:01|0.029145
01:50:03|0.029145
01:50:04|0.029157
01:50:04|0.029151
01:50:06|0.029151
01:50:07|0.029141
01:50:07|0.029139
01:50:08|0.029139
01:50:09|0.029139
01:50:10|0.029139
01:50:11|0.029139
01:50:12|0.029141
01:50:13|0.029141
01:50:14|0.029153
01:50:16|0.029153
01:50:16|0.029153
01:50:17|0.029153
01:50:19|0.029153
01:50:20|0.029153
01:50:20|0.029153
01:50:21|0.029153
01:50:23|0.02914
01:50:23|0.02914
01:50:25|0.02914
01:50:26|0.029178
01:50:26|0.029178
01:50:28|0.029178
01:50:28|0.029178
01:50:29|0.029169
01:50:31|0.029169
01:50:31|0.029169
01:50:33|0.029169
01:50:34|0.029169
01:50:35|0.029169
01:50:35|0.029184
01:50:37|0.029182
01:50:37|0.029184
01:50:40|0.029153
01:50:41|0.029148
01:50:41|0.029148
01:50:43|0.029142
01:50:45|0.029136
01:50:46|0.029143
01:50:47|0.029148
01:50:48|0.029148
01:50:49|0.029148
01:50:50|0.029148
01:50:51|0.029157
01:50:52|0.02915
01:50:53|0.029157
01:50:55|0.029163
01:50:56|0.029163
01:50:57|0.029171
01:50:58|0.029171
01:50:59|0.029171
01:51:01|0.029171
01:51:01|0.029181
01:51:03|0.029181
01:51:04|0.029175
01:51:05|0.029175
01:51:06|0.029193
01:51:07|0.029196
01:51:08|0.029196
01:51:10|0.029196
01:51:10|0.029196
01:51:11|0.0292
01:51:12|0.0292
01:51:14|0.029193
01:51:14|0.029197
01:51:16|0.029197
01:51:16|0.029185
01:51:17|0.029185
01:51:19|0.0292
01:51:20|0.029206
01:51:20|0.029206
01:51:21|0.029224
01:51:22|0.029224
01:51:23|0.029226
01:51:24|0.029226
01:51:25|0.029226
01:51:26|0.029226
01:51:27|0.029226
01:51:29|0.029226
01:51:29|0.029229
01:51:30|0.029238
01:51:31|0.029238
01:51:33|0.029238
01:51:33|0.029237
01:51:34|0.029237
01:51:35|0.029237
01:51:37|0.029237
01:51:38|0.029239
01:51:38|0.029276
01:51:40|0.029276
01:51:41|0.029252
01:51:41|0.029258
01:51:43|0.029265
01:51:44|0.029265
01:51:44|0.029265
01:51:46|0.029265
01:51:47|0.02928
01:51:47|0.02928
01:51:48|0.029271
01:51:49|0.029264
01:51:50|0.029264
01:51:51|0.029265
01:51:53|0.029263
01:51:54|0.029263
01:51:56|0.029263
01:51:57|0.029263
01:51:58|0.029263
01:52:00|0.029263
01:52:01|0.029257
01:52:02|0.029256
01:52:03|0.029248
01:52:04|0.029232
01:52:05|0.029235
01:52:05|0.029235
01:52:07|0.029235
01:52:08|0.029235
01:52:09|0.029235
01:52:10|0.029236
01:52:11|0.029237
01:52:11|0.029237
01:52:13|0.029225
01:52:13|0.029226
01:52:15|0.029226
01:52:16|0.029222
01:52:17|0.029226
01:52:18|0.029227
01:52:18|0.029226
01:52:20|0.029226
01:52:21|0.029226
01:52:22|0.029215
01:52:23|0.029225
01:52:24|0.02922
01:52:25|0.02922
01:52:26|0.029211
01:52:27|0.029199
01:52:28|0.029199
01:52:29|0.029213
01:52:30|0.029213
01:52:31|0.029213
01:52:32|0.029213
01:52:33|0.029213
01:52:34|0.029213
01:52:35|0.029213
01:52:36|0.029213
01:52:37|0.029213
01:52:38|0.029213
01:52:39|0.029226
01:52:40|0.029225
01:52:41|0.029225
01:52:42|0.029225
01:52:43|0.029205
01:52:44|0.029205
01:52:45|0.029205
01:52:46|0.029205
01:52:47|0.029205
01:52:48|0.02921
01:52:49|0.02921
01:52:50|0.02921
01:52:51|0.02921
01:52:52|0.02921
01:52:53|0.02921
01:52:54|0.029217
01:52:55|0.029217
01:52:57|0.029217
01:52:58|0.029217
01:52:58|0.029226
01:52:59|0.029226
01:53:00|0.029226
01:53:02|0.029226
01:53:03|0.029222
01:53:04|0.029222
01:53:04|0.029222
01:53:05|0.029222
01:53:07|0.029222
01:53:08|0.029222
01:53:09|0.029226
01:53:10|0.029226
01:53:11|0.02922
01:53:12|0.029218
01:53:13|0.029218
01:53:14|0.02922
01:53:15|0.02922
01:53:16|0.029217
01:53:17|0.029203
01:53:18|0.029203
01:53:19|0.029203
01:53:20|0.029203
01:53:21|0.029203
01:53:22|0.029203
01:53:23|0.029182
01:53:24|0.029182
01:53:25|0.029203
01:53:26|0.029203
01:53:27|0.029203
01:53:28|0.029195
01:53:29|0.029203
01:53:30|0.029201
01:53:31|0.029201
01:53:32|0.029201
01:53:33|0.029191
01:53:34|0.029191
01:53:35|0.029173
01:53:36|0.029168
01:53:38|0.029164
01:53:39|0.029152
01:53:40|0.029152
01:53:41|0.029159
01:53:42|0.029159
01:53:42|0.029159
01:53:44|0.029159
01:53:45|0.029159
01:53:46|0.029149
01:53:46|0.029154
01:53:48|0.029146
01:53:48|0.029146
01:53:49|0.029146
01:53:50|0.029146
01:53:52|0.02915
01:53:53|0.02915
01:53:54|0.02915
01:53:56|0.02915
01:53:57|0.02915
01:53:57|0.02915
01:53:58|0.029149
01:54:00|0.029149
01:54:01|0.029149
01:54:02|0.029149
01:54:03|0.029149
01:54:04|0.029149
01:54:05|0.029152
01:54:06|0.029148
01:54:07|0.029148
01:54:08|0.029148
01:54:09|0.029148
01:54:10|0.029148
01:54:11|0.029148
01:54:12|0.029145
01:54:13|0.029148
01:54:14|0.029148
01:54:15|0.029168
01:54:16|0.029176
01:54:17|0.02922
01:54:19|0.02922
01:54:20|0.02922
01:54:20|0.02922
01:54:21|0.02922
01:54:22|0.0292
01:54:23|0.029201
01:54:24|0.029201
01:54:26|0.029201
01:54:26|0.029193
01:54:27|0.029193
01:54:29|0.029192
01:54:29|0.029192
01:54:30|0.029192
01:54:31|0.029192
01:54:32|0.029192
01:54:33|0.029192
01:54:34|0.029194
01:54:35|0.029194
01:54:37|0.029194
01:54:37|0.029194
01:54:38|0.029194
01:54:39|0.029201
01:54:40|0.029201
01:54:41|0.029203
01:54:42|0.029206
01:54:44|0.029206
01:54:44|0.029215
01:54:45|0.029215
01:54:46|0.029215
01:54:47|0.029215
01:54:48|0.029215
01:54:49|0.029215
01:54:51|0.029184
01:54:51|0.029184
01:54:52|0.029209
01:54:54|0.029193
01:54:54|0.029189
01:54:55|0.029189
01:54:57|0.029189
01:54:58|0.029189
01:54:59|0.029206
01:55:00|0.029206
01:55:01|0.029203
01:55:02|0.029203
01:55:03|0.029195
01:55:04|0.029195
01:55:05|0.029207
01:55:06|0.029207
01:55:07|0.029207
01:55:08|0.029207
01:55:09|0.029207
01:55:10|0.029207
01:55:11|0.029207
01:55:12|0.029226
01:55:13|0.029226
01:55:15|0.029226
01:55:16|0.029227
01:55:17|0.029227
01:55:18|0.029227
01:55:19|0.029227
01:55:19|0.029227
01:55:21|0.029219
01:55:23|0.029219
01:55:24|0.029219
01:55:24|0.029219
01:55:26|0.029221
01:55:26|0.02924
01:55:28|0.029243
01:55:29|0.02926
01:55:30|0.02926
01:55:31|0.029259
01:55:33|0.029272
01:55:33|0.029273
01:55:35|0.029273
01:55:36|0.029276
01:55:37|0.029279
01:55:37|0.029294
01:55:38|0.029295
01:55:39|0.029295
01:55:41|0.029298
01:55:41|0.029298
01:55:43|0.029308
01:55:45|0.029319
01:55:46|0.029323
01:55:47|0.02935
01:55:48|0.029356
01:55:49|0.029363
01:55:50|0.029361
01:55:51|0.029374
01:55:53|0.029374
01:55:54|0.029377
01:55:54|0.029377
01:55:55|0.029368
01:55:56|0.029376
01:55:58|0.029376
01:55:58|0.029376
01:56:00|0.029382
01:56:01|0.029378
01:56:02|0.029378
01:56:03|0.029378
01:56:04|0.029378
01:56:05|0.029378
01:56:06|0.029383
01:56:08|0.029386
01:56:09|0.029396
01:56:10|0.029396
01:56:11|0.029396
01:56:12|0.029396
01:56:13|0.029383
01:56:14|0.029395
01:56:14|0.029413
01:56:15|0.029391
01:56:17|0.029404
01:56:18|0.029404
01:56:19|0.029417
01:56:19|0.029413
01:56:21|0.029413
01:56:22|0.029413
01:56:22|0.029422
01:56:24|0.029422
01:56:25|0.029422
01:56:26|0.029422
01:56:27|0.029421
01:56:28|0.029439
01:56:29|0.029439
01:56:30|0.029439
01:56:31|0.029439
01:56:32|0.029439
01:56:33|0.029442
01:56:34|0.029434
01:56:35|0.029431
01:56:36|0.029442
01:56:37|0.029442
01:56:38|0.029424
01:56:39|0.029424
01:56:40|0.029424
01:56:41|0.029424
01:56:42|0.029429
01:56:43|0.029421
01:56:44|0.029439
01:56:46|0.029426
01:56:46|0.029435
01:56:49|0.029435
01:56:49|0.029435
01:56:51|0.029435
01:56:51|0.029435
01:56:53|0.029437
01:56:53|0.029414
01:56:54|0.029414
01:56:56|0.029414
01:56:56|0.029424
01:56:57|0.029425
01:56:58|0.029425
01:56:59|0.029457
01:57:01|0.029448
01:57:02|0.029448
01:57:02|0.029413
01:57:03|0.029414
01:57:04|0.029414
01:57:05|0.0294
01:57:06|0.0294
01:57:08|0.0294
01:57:09|0.0294
01:57:10|0.029407
01:57:11|0.029407
01:57:12|0.029407
01:57:12|0.029407
01:57:14|0.029444
01:57:15|0.029453
01:57:16|0.029453
01:57:16|0.029453
01:57:17|0.029463
01:57:19|0.029462
01:57:20|0.0295
01:57:20|0.0295
01:57:22|0.029497
01:57:23|0.029497
01:57:24|0.029495
01:57:25|0.0295
01:57:26|0.029509
01:57:28|0.029509
01:57:28|0.029498
01:57:30|0.029498
01:57:30|0.029499
01:57:31|0.029502
01:57:32|0.029506
01:57:33|0.029518
01:57:34|0.029511
01:57:35|0.029509
01:57:36|0.029503
01:57:37|0.029508
01:57:38|0.029511
01:57:39|0.029511
01:57:40|0.029498
01:57:41|0.029498
01:57:43|0.029488
01:57:43|0.029499
01:57:44|0.029499
01:57:46|0.029508
01:57:47|0.029517
01:57:48|0.029506
01:57:49|0.029507
01:57:50|0.029508
01:57:51|0.029508
01:57:52|0.029503
01:57:53|0.029501
01:57:54|0.029501
01:57:55|0.029501
01:57:56|0.029501
01:57:57|0.029488
01:57:59|0.029466
01:57:59|0.029466
01:58:01|0.029497
01:58:01|0.029475
01:58:03|0.029485
01:58:04|0.029485
01:58:05|0.029485
01:58:06|0.029482
01:58:08|0.029502
01:58:08|0.029503
01:58:10|0.029501
01:58:10|0.029501
01:58:11|0.029517
01:58:12|0.029501
01:58:13|0.029501
01:58:15|0.029501
01:58:15|0.029502
01:58:17|0.029503
01:58:18|0.029503
01:58:19|0.029503
01:58:19|0.029489
01:58:20|0.029489
01:58:22|0.029489
01:58:22|0.029481
01:58:23|0.029481
01:58:24|0.029484
01:58:26|0.029484
01:58:27|0.029484
01:58:27|0.029472
01:58:28|0.029472
01:58:30|0.029472
01:58:31|0.029472
01:58:31|0.029472
01:58:32|0.029484
01:58:34|0.029485
01:58:35|0.029485
01:58:36|0.029485
01:58:36|0.029485
01:58:38|0.029503
01:58:39|0.029502
01:58:40|0.029502
01:58:41|0.029502
01:58:42|0.029502
01:58:43|0.029506
01:58:43|0.029506
01:58:45|0.029507
01:58:47|0.029506
01:58:48|0.029494
01:58:48|0.029494
01:58:50|0.02948
01:58:51|0.02948
01:58:52|0.029478
01:58:54|0.029478
01:58:55|0.029478
01:58:56|0.029487
01:58:57|0.029487
01:58:57|0.029472
01:58:59|0.029472
01:59:00|0.029469
01:59:01|0.02948
01:59:01|0.029481
01:59:03|0.029481
01:59:04|0.029481
01:59:05|0.029493
01:59:05|0.029489
01:59:07|0.029489
01:59:08|0.029489
01:59:08|0.029484
01:59:10|0.029498
01:59:11|0.029483
01:59:12|0.029494
01:59:13|0.029494
01:59:13|0.029494
01:59:15|0.029546
01:59:16|0.029543
01:59:16|0.029547
01:59:18|0.029558
01:59:19|0.029558
01:59:20|0.029558
01:59:21|0.029558
01:59:23|0.029558
01:59:23|0.029561
01:59:24|0.029579
01:59:25|0.02957
01:59:27|0.029597
01:59:27|0.029594
01:59:28|0.029591
01:59:30|0.029594
01:59:31|0.029597
01:59:31|0.029594
01:59:33|0.0296
01:59:34|0.029606
01:59:34|0.029609
01:59:35|0.029598
01:59:36|0.029588
01:59:38|0.0296
01:59:38|0.029587
01:59:39|0.029595
01:59:40|0.029595
01:59:41|0.029585
01:59:42|0.029583
01:59:43|0.029582
01:59:45|0.029581
01:59:45|0.029582
01:59:46|0.029582
01:59:47|0.029583
01:59:50|0.029576
01:59:51|0.029573
01:59:52|0.029571
01:59:52|0.029566
01:59:54|0.029566
01:59:55|0.029573
01:59:56|0.029577
01:59:56|0.029574
01:59:58|0.029576
02:00:00|0.029573
02:00:01|0.029574
02:00:02|0.029585
02:00:03|0.029583
02:00:04|0.029588
02:00:05|0.029588
02:00:06|0.029588
02:00:07|0.029586
02:00:09|0.029599
02:00:09|0.029567
02:00:11|0.029585
02:00:11|0.02958
02:00:12|0.029579
02:00:14|0.029567
02:00:14|0.029552
02:00:15|0.029559
02:00:17|0.029545
02:00:17|0.029564
02:00:18|0.02958
02:00:19|0.029586
02:00:20|0.029579
02:00:21|0.0296
02:00:23|0.029579
02:00:23|0.029599
02:00:24|0.029601
02:00:26|0.029606
02:00:26|0.029619
02:00:28|0.029622
02:00:28|0.029642
02:00:29|0.029628
02:00:30|0.029643
02:00:31|0.029653
02:00:32|0.029668
02:00:34|0.02965
02:00:34|0.029658
02:00:35|0.029696
02:00:36|0.029697
02:00:37|0.029693
02:00:38|0.029688
02:00:40|0.029696
02:00:40|0.029684
02:00:41|0.029689
02:00:42|0.029678
02:00:44|0.029681
02:00:44|0.029682
02:00:46|0.029682
02:00:46|0.029683
02:00:47|0.029702
02:00:49|0.029694
02:00:51|0.029702
02:00:52|0.029703
02:00:53|0.02971
02:00:55|0.02971
02:00:56|0.029711
02:00:57|0.0297
02:00:58|0.029703
02:00:59|0.029698
02:01:00|0.029709
02:01:01|0.029693
02:01:03|0.029717
02:01:03|0.029705
02:01:05|0.02972
02:01:06|0.02971
02:01:07|0.029705
02:01:07|0.029693
02:01:09|0.029692
02:01:10|0.029682
02:01:11|0.029678
02:01:13|0.029676
02:01:14|0.029681
02:01:15|0.029651
02:01:16|0.029641
02:01:17|0.029635
02:01:17|0.02963
02:01:19|0.029599
02:01:19|0.029664
02:01:20|0.02966
02:01:21|0.029658
02:01:23|0.029676
02:01:23|0.029664
02:01:25|0.029662
02:01:25|0.029663
02:01:27|0.029668
02:01:28|0.029684
02:01:29|0.02967
02:01:30|0.02969
02:01:31|0.0297
02:01:32|0.029694
02:01:33|0.02968
02:01:34|0.029672
02:01:35|0.029672
02:01:36|0.029681
02:01:37|0.029681
02:01:38|0.029691
02:01:38|0.02968
02:01:39|0.029683
02:01:40|0.029708
02:01:42|0.029695
02:01:43|0.029697
02:01:44|0.029698
02:01:45|0.029701
02:01:46|0.0297
02:01:47|0.029682
02:01:48|0.029688
02:01:49|0.029683
02:01:50|0.029688
02:01:51|0.029693
02:01:52|0.029685
02:01:54|0.02969
02:01:55|0.029697
02:01:57|0.02968
02:01:57|0.029671
02:01:58|0.029673
02:02:00|0.029671
02:02:01|0.029685
02:02:01|0.029674
02:02:03|0.029673
02:02:03|0.029663
02:02:04|0.029661
02:02:05|0.029662
02:02:06|0.029667
02:02:07|0.029663
02:02:08|0.029663
02:02:09|0.029664
02:02:10|0.029651
02:02:11|0.029649
02:02:12|0.02965
02:02:14|0.029649
02:02:15|0.02965
02:02:16|0.029673
02:02:17|0.029658
02:02:17|0.029659
02:02:18|0.029671
02:02:20|0.029651
02:02:21|0.029674
02:02:22|0.029675
02:02:22|0.029676
02:02:24|0.029669
02:02:25|0.029667
02:02:26|0.029669
02:02:27|0.029666
02:02:28|0.029666
02:02:29|0.029675
02:02:30|0.029676
02:02:32|0.029675
02:02:32|0.029667
02:02:34|0.029686
02:02:34|0.029683
02:02:35|0.029683
02:02:37|0.029688
02:02:37|0.029703
02:02:38|0.029678
02:02:40|0.029713
02:02:40|0.029702
02:02:41|0.02969
02:02:42|0.029692
02:02:43|0.029698
02:02:44|0.029693
02:02:46|0.029693
02:02:47|0.029692
02:02:47|0.029678
02:02:49|0.029682
02:02:50|0.029666
02:02:51|0.029666
02:02:52|0.029672
02:02:54|0.029675
02:02:54|0.029672
02:02:56|0.029669
02:02:57|0.029681
02:02:58|0.029673
02:02:59|0.029676
02:02:59|0.029676
02:03:01|0.029675
02:03:02|0.029673
02:03:03|0.029681
02:03:04|0.029675
02:03:05|0.029678
02:03:06|0.029687
02:03:07|0.029688
02:03:07|0.029691
02:03:09|0.02969
02:03:10|0.029687
02:03:11|0.029684
02:03:11|0.029684
02:03:12|0.02971
02:03:14|0.02971
02:03:15|0.029722
02:03:16|0.029718
02:03:17|0.029719
02:03:18|0.029719
02:03:19|0.029716
02:03:20|0.029698
02:03:21|0.029698
02:03:22|0.029714
02:03:23|0.029701
02:03:24|0.02971
02:03:25|0.02971
02:03:26|0.029708
02:03:27|0.029699
02:03:28|0.029698
02:03:29|0.029696
02:03:30|0.029696
02:03:31|0.029688
02:03:32|0.029689
02:03:33|0.029667
02:03:34|0.029658
02:03:35|0.029649
02:03:36|0.029649
02:03:37|0.029633
02:03:38|0.029622
02:03:39|0.02964
02:03:40|0.029621
02:03:41|0.029628
02:03:42|0.029625
02:03:43|0.029622
02:03:44|0.029621
02:03:45|0.029612
02:03:46|0.029611
02:03:48|0.029611
02:03:49|0.02961
02:03:49|0.0296
02:03:51|0.0296
02:03:52|0.0296
02:03:53|0.029604
02:03:54|0.029594
02:03:55|0.029592
02:03:56|0.029591
02:03:58|0.029596
02:03:58|0.029591
02:04:00|0.029591
02:04:01|0.029599
02:04:01|0.029593
02:04:03|0.029589
02:04:04|0.029589
02:04:04|0.029574
02:04:06|0.029546
02:04:06|0.02956
02:04:08|0.029546
02:04:08|0.029546
02:04:10|0.029531
02:04:11|0.029531
02:04:12|0.029536
02:04:13|0.029539
02:04:14|0.029539
02:04:15|0.029528
02:04:16|0.029512
02:04:17|0.029533
02:04:18|0.029522
02:04:19|0.029515
02:04:21|0.029515
02:04:21|0.029516
02:04:23|0.029576
02:04:24|0.029592
02:04:24|0.029586
02:04:25|0.029606
02:04:26|0.02959
02:04:28|0.029583
02:04:28|0.029582
02:04:30|0.029579
02:04:31|0.029576
02:04:32|0.029578
02:04:32|0.029576
02:04:33|0.029573
02:04:34|0.029576
02:04:36|0.029559
02:04:36|0.029573
02:04:38|0.029585
02:04:38|0.029568
02:04:39|0.029587
02:04:40|0.029567
02:04:41|0.02957
02:04:43|0.029544
02:04:44|0.029576
02:04:45|0.029559
02:04:45|0.029565
02:04:47|0.029561
02:04:48|0.029546
02:04:49|0.029537
02:04:50|0.029538
02:04:50|0.029538
02:04:52|0.029552
02:04:54|0.029537
02:04:55|0.029537
02:04:55|0.029547
02:04:57|0.029546
02:04:58|0.029524
02:04:59|0.029523
02:04:59|0.029523
02:05:00|0.029529
02:05:01|0.029542
02:05:02|0.029535
02:05:04|0.029544
02:05:04|0.029547
02:05:06|0.029544
02:05:06|0.029546
02:05:08|0.02955
02:05:08|0.029548
02:05:10|0.029542
02:05:10|0.029533
02:05:12|0.029528
02:05:12|0.029553
02:05:14|0.029538
02:05:15|0.029533
02:05:16|0.029522
02:05:17|0.029526
02:05:19|0.029523
02:05:19|0.02953
02:05:21|0.029526
02:05:21|0.02953
02:05:22|0.029525
02:05:24|0.029532
02:05:24|0.029538
02:05:26|0.029543
02:05:27|0.029553
02:05:28|0.029638
02:05:28|0.029649
02:05:29|0.029653
02:05:31|0.029663
02:05:32|0.029662
02:05:33|0.029662
02:05:33|0.029667
02:05:36|0.029664
02:05:37|0.029668
02:05:38|0.029694
02:05:38|0.029696
02:05:39|0.029715
02:05:40|0.029714
02:05:41|0.02971
02:05:43|0.029715
02:05:44|0.029693
02:05:45|0.029696
02:05:46|0.029682
02:05:47|0.029678
02:05:48|0.029668
02:05:49|0.029658
02:05:50|0.029657
02:05:51|0.029657
02:05:52|0.02964
02:05:53|0.029625
02:05:54|0.029626
02:05:55|0.029626
02:05:56|0.029626
02:05:57|0.029625
02:05:59|0.029632
02:06:00|0.029632
02:06:02|0.029632
02:06:03|0.029622
02:06:03|0.029618
02:06:04|0.029614
02:06:05|0.029604
02:06:06|0.029613
02:06:08|0.029617
02:06:08|0.029651
02:06:10|0.029652
02:06:11|0.029652
02:06:12|0.029644
02:06:12|0.029649
02:06:13|0.029646
02:06:15|0.029646
02:06:16|0.029642
02:06:18|0.02964
02:06:18|0.029637
02:06:20|0.029641
02:06:21|0.029637
02:06:21|0.029643
02:06:23|0.029644
02:06:24|0.029637
02:06:24|0.029633
02:06:25|0.029625
02:06:27|0.029619
02:06:27|0.029618
02:06:29|0.029607
02:06:30|0.029602
02:06:31|0.029602
02:06:31|0.029601
02:06:33|0.029605
02:06:34|0.029602
02:06:35|0.029601
02:06:36|0.029596
02:06:37|0.029584
02:06:38|0.029599
02:06:39|0.029602
02:06:39|0.029589
02:06:41|0.029595
02:06:42|0.029593
02:06:43|0.029599
02:06:44|0.029599
02:06:44|0.029593
02:06:46|0.029599
02:06:46|0.029592
02:06:48|0.029589
02:06:49|0.029589
02:06:50|0.029589
02:06:51|0.029587
02:06:52|0.029587
02:06:52|0.029606
02:06:55|0.029595
02:06:55|0.029592
02:06:56|0.02959
02:06:58|0.029589
02:06:58|0.029589
02:07:00|0.029588
02:07:01|0.029587
02:07:02|0.029587
02:07:02|0.029586
02:07:04|0.029586
02:07:05|0.029585
02:07:06|0.029589
02:07:07|0.029597
02:07:08|0.029599
02:07:09|0.029602
02:07:10|0.029601
02:07:11|0.029595
02:07:12|0.029611
02:07:13|0.029601
02:07:14|0.029595
02:07:15|0.029592
02:07:16|0.029589
02:07:18|0.029611
02:07:19|0.029598
02:07:19|0.029598
02:07:21|0.029598
02:07:21|0.029598
02:07:22|0.029598
02:07:23|0.029602
02:07:25|0.029604
02:07:26|0.029602
02:07:26|0.029614
02:07:27|0.029604
02:07:29|0.029601
02:07:29|0.029595
02:07:30|0.029589
02:07:32|0.029588
02:07:32|0.029588
02:07:34|0.029586
02:07:34|0.029592
02:07:36|0.029596
02:07:36|0.029587
02:07:37|0.029594
02:07:38|0.029587
02:07:40|0.029587
02:07:41|0.029589
02:07:41|0.029593
02:07:43|0.029592
02:07:44|0.029592
02:07:45|0.029592
02:07:45|0.029588
02:07:47|0.029588
02:07:47|0.029584
02:07:48|0.029584
02:07:49|0.029584
02:07:50|0.029584
02:07:51|0.029584
02:07:54|0.029584
02:07:55|0.029556
02:07:56|0.029557
02:07:57|0.029557
02:07:58|0.029562
02:08:00|0.02956
02:08:01|0.02956
02:08:01|0.02956
02:08:03|0.029569
02:08:04|0.029559
02:08:05|0.029556
02:08:06|0.029544
02:08:06|0.029538
02:08:07|0.029532
02:08:09|0.029525
02:08:10|0.029523
02:08:10|0.029523
02:08:12|0.029523
02:08:13|0.029526
02:08:14|0.029511
02:08:15|0.02952
02:08:16|0.02952
02:08:17|0.02952
02:08:18|0.02952
02:08:19|0.029521
02:08:20|0.029522
02:08:21|0.029524
02:08:22|0.029528
02:08:23|0.029529
02:08:24|0.029538
02:08:25|0.02953
02:08:26|0.029514
02:08:27|0.029517
02:08:28|0.029517
02:08:29|0.029511
02:08:30|0.02951
02:08:31|0.029519
02:08:32|0.029511
02:08:33|0.029511
02:08:35|0.029514
02:08:36|0.029517
02:08:36|0.02952
02:08:37|0.029521
02:08:38|0.029521
02:08:39|0.029521
02:08:41|0.029536
02:08:41|0.029523
02:08:42|0.029534
02:08:43|0.029517
02:08:45|0.029517
02:08:45|0.029517
02:08:46|0.029517
02:08:47|0.029516
02:08:48|0.029512
02:08:49|0.029515
02:08:50|0.029515
02:08:51|0.02951
02:08:52|0.02951
02:08:54|0.02951
02:08:54|0.02951
02:08:56|0.029458
02:08:57|0.029474
02:08:59|0.029476
02:09:00|0.029472
02:09:01|0.029458
02:09:02|0.029475
02:09:02|0.029493
02:09:04|0.029493
02:09:05|0.029502
02:09:07|0.02951
02:09:07|0.029507
02:09:09|0.029517
02:09:09|0.029517
02:09:10|0.029544
02:09:12|0.029532
02:09:12|0.029532
02:09:13|0.029533
02:09:14|0.029523
02:09:15|0.029517
02:09:16|0.029517
02:09:18|0.029517
02:09:18|0.029511
02:09:19|0.029511
02:09:21|0.029505
02:09:22|0.029502
02:09:22|0.029502
02:09:23|0.029502
02:09:25|0.029502
02:09:25|0.029503
02:09:27|0.029503
02:09:27|0.029504
02:09:28|0.029503
02:09:29|0.029505
02:09:30|0.029503
02:09:32|0.029509
02:09:32|0.029509
02:09:34|0.029507
02:09:35|0.029505
02:09:35|0.029504
02:09:36|0.029503
02:09:37|0.029503
02:09:38|0.029503
02:09:39|0.029502
02:09:41|0.02951
02:09:42|0.029504
02:09:43|0.029503
02:09:44|0.029503
02:09:44|0.029503
02:09:46|0.029503
02:09:47|0.029503
02:09:47|0.029503
02:09:48|0.029502
02:09:49|0.029502
02:09:51|0.029523
02:09:51|0.02952
02:09:52|0.029521
02:09:54|0.029524
02:09:55|0.02953
02:09:55|0.029529
02:09:58|0.029529
02:09:58|0.02953
02:10:00|0.029538
02:10:02|0.029544
02:10:28|0.029542
02:10:28|0.02955
02:10:30|0.029548
02:10:30|0.029565
02:10:32|0.029569
02:10:33|0.02957
02:10:34|0.029571
02:10:35|0.02957
02:10:36|0.02957
02:10:37|0.029567
02:10:38|0.029568
02:10:39|0.02958
02:10:40|0.029584
02:10:41|0.029593
02:10:42|0.029605
02:10:43|0.029611
02:10:44|0.029613
02:10:45|0.029601
02:10:46|0.029598
02:10:47|0.029589
02:10:48|0.029615
02:10:49|0.029601
02:10:50|0.029602
02:10:51|0.029601
02:10:52|0.0296
02:10:53|0.029586
02:10:55|0.029577
02:10:55|0.029567
02:10:56|0.02956
02:10:57|0.02956
02:10:58|0.029556
02:10:59|0.029551
02:11:00|0.02955
02:11:01|0.029547
02:11:02|0.029547
02:11:03|0.029532
02:11:05|0.029519
02:11:06|0.029508
02:11:07|0.029509
02:11:08|0.029512
02:11:09|0.029514
02:11:10|0.029521
02:11:11|0.029529
02:11:12|0.029527
02:11:13|0.02953
02:11:14|0.029536
02:11:15|0.029538
02:11:16|0.029538
02:11:17|0.029542
02:11:18|0.029538
02:11:19|0.029537
02:11:20|0.029535
02:11:21|0.029534
02:11:22|0.029532
02:11:23|0.029544
02:11:24|0.029551
02:11:25|0.029541
02:11:26|0.029547
02:11:27|0.029547
02:11:28|0.029541
02:11:29|0.029541
02:11:30|0.029542
02:11:31|0.029565
02:11:33|0.029548
02:11:34|0.029547
02:11:35|0.029547
02:11:36|0.029545
02:11:37|0.029547
02:11:37|0.029535
02:11:39|0.029532
02:11:40|0.029532
02:11:41|0.02952
02:11:42|0.029517
02:11:43|0.029508
02:11:43|0.029507
02:11:44|0.029508
02:11:46|0.029508
02:11:46|0.029508
02:11:47|0.029502
02:11:49|0.029502
02:11:50|0.029503
02:11:51|0.0295
02:11:52|0.029502
02:11:53|0.029519
02:11:54|0.029519
02:11:55|0.029505
02:11:56|0.029509
02:11:57|0.02951
02:11:58|0.029534
02:11:59|0.029533
02:12:01|0.029543
02:12:02|0.029534
02:12:04|0.029566
02:12:05|0.029529
02:12:06|0.029551
02:12:07|0.029534
02:12:08|0.02952
02:12:09|0.029512
02:12:10|0.029513
02:12:11|0.029521
02:12:12|0.029513
02:12:14|0.029512
02:12:15|0.029513
02:12:16|0.029529
02:12:17|0.029522
02:12:18|0.029522
02:12:18|0.029522
02:12:20|0.029515
02:12:21|0.029506
02:12:23|0.029504
02:12:23|0.029504
02:12:25|0.029504
02:12:25|0.029504
02:12:26|0.029504
02:12:27|0.029504
02:12:28|0.029505
02:12:29|0.029505
02:12:31|0.029516
02:12:31|0.029516
02:12:32|0.029485
02:12:34|0.02948
02:12:34|0.02948
02:12:35|0.029478
02:12:36|0.029486
02:12:37|0.029486
02:12:38|0.02947
02:12:39|0.02947
02:12:41|0.029494
02:12:41|0.029493
02:12:42|0.029493
02:12:43|0.029493
02:12:44|0.02947
02:12:45|0.02947
02:12:47|0.02947
02:12:47|0.02947
02:12:49|0.02947
02:12:50|0.02947
02:12:50|0.029483
02:12:51|0.029483
02:12:52|0.029483
02:12:54|0.029483
02:12:55|0.029483
02:12:55|0.029483
02:12:56|0.029483
02:12:57|0.029483
02:12:58|0.029483
02:13:00|0.029472
02:13:02|0.029472
02:13:04|0.029483
02:13:05|0.029471
02:13:06|0.029471
02:13:07|0.029471
02:13:08|0.029471
02:13:09|0.029461
02:13:10|0.02944
02:13:11|0.02944
02:13:12|0.029453
02:13:13|0.029453
02:13:14|0.029444
02:13:15|0.029436
02:13:16|0.029436
02:13:17|0.029436
02:13:18|0.029436
02:13:19|0.029422
02:13:20|0.029427
02:13:21|0.02943
02:13:22|0.02943
02:13:23|0.029429
02:13:24|0.029429
02:13:25|0.029439
02:13:26|0.029428
02:13:27|0.029426
02:13:28|0.029439
02:13:29|0.029439
02:13:30|0.029439
02:13:31|0.029437
02:13:32|0.029437
02:13:34|0.029437
02:13:34|0.029437
02:13:35|0.029437
02:13:36|0.029437
02:13:37|0.02941
02:13:38|0.02941
02:13:40|0.02941
02:13:40|0.029412
02:13:41|0.029412
02:13:43|0.029407
02:13:43|0.0294
02:13:45|0.029403
02:13:45|0.029403
02:13:47|0.029398
02:13:47|0.029398
02:13:48|0.029398
02:13:50|0.0294
02:13:50|0.0294
02:13:51|0.029406
02:13:52|0.029406
02:13:54|0.029406
02:13:54|0.029406
02:13:56|0.029398
02:13:57|0.029398
02:13:58|0.0294
02:13:59|0.0294
02:14:00|0.029383
02:14:01|0.029396
02:14:02|0.029396
02:14:04|0.029406
02:14:05|0.029387
02:14:06|0.029387
02:14:07|0.029387
02:14:08|0.029387
02:14:09|0.029387
02:14:10|0.029389
02:14:11|0.029388
02:14:12|0.029374
02:14:13|0.029366
02:14:14|0.029373
02:14:15|0.029373
02:14:17|0.02935
02:14:18|0.029346
02:14:19|0.029349
02:14:19|0.029349
02:14:21|0.029349
02:14:21|0.029349
02:14:23|0.029357
02:14:24|0.029357
02:14:25|0.029348
02:14:25|0.029348
02:14:26|0.029348
02:14:27|0.029348
02:14:29|0.029348
02:14:29|0.029348
02:14:30|0.029348
02:14:32|0.029348
02:14:33|0.029376
02:14:34|0.029376
02:14:35|0.029376
02:14:35|0.029376
02:14:36|0.029384
02:14:38|0.029385
02:14:38|0.029371
02:14:39|0.029371
02:14:41|0.029371
02:14:41|0.029384
02:14:43|0.029384
02:14:44|0.029384
02:14:44|0.029357
02:14:46|0.029356
02:14:47|0.029355
02:14:48|0.029355
02:14:49|0.029357
02:14:50|0.029357
02:14:51|0.029357
02:14:52|0.029357
02:14:53|0.029357
02:14:54|0.029357
02:14:55|0.029357
02:14:56|0.029357
02:14:57|0.029357
02:14:58|0.029357
02:14:59|0.029357
02:15:00|0.029357
02:15:01|0.02937
02:15:02|0.02937
02:15:03|0.02937
02:15:04|0.02938
02:15:05|0.029376
02:15:06|0.029391
02:15:07|0.029382
02:15:08|0.029382
02:15:09|0.029382
02:15:10|0.029388
02:15:12|0.029388
02:15:13|0.029388
02:15:14|0.029388
02:15:14|0.029391
02:15:16|0.029388
02:15:16|0.029402
02:15:18|0.0294
02:15:19|0.029405
02:15:20|0.029405
02:15:20|0.029386
02:15:22|0.029386
02:15:23|0.029386
02:15:23|0.029386
02:15:25|0.029386
02:15:25|0.029393
02:15:26|0.029393
02:15:28|0.029393
02:15:28|0.029393
02:15:29|0.029393
02:15:30|0.029393
02:15:32|0.029386
02:15:33|0.029386
02:15:33|0.029377
02:15:34|0.029369
02:15:35|0.029373
02:15:36|0.029373
02:15:38|0.029373
02:15:38|0.029373
02:15:40|0.029372
02:15:41|0.029369
02:15:41|0.029369
02:15:43|0.029369
02:15:44|0.029369
02:15:45|0.029369
02:15:46|0.029368
02:15:47|0.029368
02:15:48|0.029368
02:15:49|0.029368
02:15:50|0.029368
02:15:51|0.029403
02:15:52|0.029385
02:15:53|0.029385
02:15:54|0.029386
02:15:55|0.029403
02:15:56|0.029403
02:15:57|0.029401
02:15:58|0.029403
02:15:59|0.029403
02:16:00|0.029403
02:16:01|0.029403
02:16:02|0.029403
02:16:04|0.029403
02:16:04|0.029403
02:16:06|0.029403
02:16:06|0.029403
02:16:08|0.029403
02:16:08|0.029403
02:16:10|0.029409
02:16:10|0.029409
02:16:12|0.029409
02:16:13|0.029407
02:16:14|0.029407
02:16:15|0.029407
02:16:15|0.029387
02:16:17|0.029391
02:16:18|0.029387
02:16:19|0.029387
02:16:20|0.029387
02:16:21|0.029399
02:16:22|0.029399
02:16:23|0.029387
02:16:24|0.029414
02:16:25|0.029414
02:16:26|0.029414
02:16:28|0.029414
02:16:28|0.029414
02:16:29|0.029421
02:16:31|0.02943
02:16:31|0.02943
02:16:33|0.029457
02:16:33|0.029457
02:16:35|0.029462
02:16:36|0.02948
02:16:36|0.02948
02:16:37|0.029478
02:16:39|0.029478
02:16:40|0.029478
02:16:41|0.029445
02:16:42|0.029445
02:16:43|0.029455
02:16:44|0.029472
02:16:45|0.029472
02:16:45|0.029472
02:16:47|0.029472
02:16:47|0.029493
02:16:49|0.029493
02:16:50|0.029516
02:16:51|0.029494
02:16:52|0.029494
02:16:53|0.029497
02:16:53|0.029505
02:16:55|0.029522
02:16:55|0.029522
02:16:57|0.029525
02:16:58|0.029534
02:16:59|0.029537
02:17:00|0.029566
02:17:01|0.029564
02:17:02|0.029553
02:17:03|0.029556
02:17:05|0.029565
02:17:06|0.029565
02:17:06|0.029565
02:17:08|0.029555
02:17:09|0.02955
02:17:10|0.02955
02:17:12|0.029549
02:17:12|0.02954
02:17:13|0.029534
02:17:15|0.029535
02:17:16|0.029544
02:17:16|0.029538
02:17:17|0.029536
02:17:18|0.029537
02:17:20|0.029538
02:17:20|0.029537
02:17:22|0.029535
02:17:23|0.029525
02:17:23|0.029524
02:17:24|0.029538
02:17:26|0.029537
02:17:26|0.029562
02:17:28|0.029559
02:17:29|0.029552
02:17:30|0.029549
02:17:31|0.029546
02:17:32|0.029545
02:17:32|0.029543
02:17:33|0.029525
02:17:34|0.029522
02:17:36|0.02952
02:17:37|0.029512
02:17:38|0.029512
02:17:39|0.029523
02:17:40|0.029517
02:17:40|0.029519
02:17:41|0.029511
02:17:43|0.029511
02:17:44|0.029513
02:17:44|0.029517
02:17:46|0.029519
02:17:47|0.029519
02:17:47|0.029504
02:17:48|0.029492
02:17:50|0.029492
02:17:51|0.029492
02:17:51|0.029492
02:17:53|0.02952
02:17:54|0.029529
02:17:55|0.029525
02:17:56|0.029556
02:17:57|0.029549
02:17:58|0.029544
02:17:58|0.02954
02:17:59|0.029539
02:18:01|0.029534
02:18:01|0.029531
02:18:03|0.029528
02:18:03|0.029523
02:18:06|0.029529
02:18:07|0.029531
02:18:08|0.029535
02:18:08|0.029521
02:18:10|0.029521
02:18:10|0.029531
02:18:12|0.029523
02:18:13|0.029528
02:18:14|0.029531
02:18:15|0.029532
02:18:16|0.029532
02:18:17|0.029536
02:18:18|0.029543
02:18:20|0.029541
02:18:21|0.02954
02:18:23|0.02954
02:18:23|0.029538
02:18:25|0.02954
02:18:26|0.02954
02:18:27|0.029541
02:18:28|0.02956
02:18:29|0.029531
02:18:30|0.029528
02:18:31|0.029536
02:18:33|0.029525
02:18:34|0.029528
02:18:35|0.029525
02:18:35|0.029525
02:18:36|0.029553
02:18:37|0.029544
02:18:38|0.029547
02:18:39|0.029543
02:18:40|0.029543
02:18:41|0.029547
02:18:43|0.02955
02:18:43|0.02955
02:18:45|0.029561
02:18:46|0.029555
02:18:47|0.029549
02:18:48|0.029549
02:18:49|0.029561
02:18:51|0.029561
02:18:51|0.029575
02:18:52|0.029573
02:18:53|0.029571
02:18:54|0.029571
02:18:55|0.029574
02:18:57|0.029573
02:18:57|0.029571
02:18:58|0.029573
02:18:59|0.029574
02:19:00|0.029576
02:19:02|0.029575
02:19:02|0.029576
02:19:03|0.029574
02:19:05|0.029563
02:19:05|0.029563
02:19:06|0.029563
02:19:08|0.029563
02:19:08|0.029563
02:19:09|0.029565
02:19:10|0.029565
02:19:11|0.029564
02:19:13|0.029567
02:19:14|0.029567
02:19:14|0.029567
02:19:16|0.029567
02:19:17|0.029555
02:19:18|0.029566
02:19:19|0.029562
02:19:20|0.029564
02:19:21|0.029564
02:19:22|0.02959
02:19:23|0.029594
02:19:24|0.029591
02:19:25|0.029595
02:19:26|0.029582
02:19:27|0.029605
02:19:29|0.029608
02:19:29|0.029606
02:19:30|0.029618
02:19:31|0.029617
02:19:33|0.029615
02:19:33|0.029612
02:19:35|0.029609
02:19:37|0.029609
02:19:37|0.029609
02:19:38|0.029609
02:19:39|0.029606
02:19:40|0.029587
02:19:41|0.029578
02:19:42|0.029581
02:19:43|0.029625
02:19:44|0.029622
02:19:45|0.029607
02:19:46|0.029622
02:19:47|0.029619
02:19:49|0.029623
02:19:49|0.029634
02:19:51|0.029626
02:19:51|0.029619
02:19:53|0.029613
02:19:53|0.029604
02:19:54|0.0296
02:19:55|0.029598
02:19:56|0.029601
02:19:57|0.0296
02:19:59|0.029601
02:19:59|0.029603
02:20:00|0.029599
02:20:01|0.029603
02:20:02|0.029602
02:20:04|0.029603
02:20:04|0.029603
02:20:05|0.029603
02:20:07|0.029598
02:20:08|0.029592
02:20:09|0.029587
02:20:10|0.029588
02:20:11|0.029593
02:20:12|0.029584
02:20:13|0.029585
02:20:14|0.029584
02:20:15|0.029577
02:20:17|0.029577
02:20:17|0.029578
02:20:18|0.029567
02:20:20|0.029567
02:20:21|0.029558
02:20:22|0.029555
02:20:22|0.029554
02:20:24|0.029554
02:20:25|0.029554
02:20:25|0.029553
02:20:26|0.029553
02:20:27|0.029546
02:20:28|0.029541
02:20:30|0.029535
02:20:30|0.02954
02:20:32|0.029536
02:20:33|0.029536
02:20:33|0.029536
02:20:35|0.029541
02:20:35|0.029557
02:20:36|0.029554
02:20:38|0.029554
02:20:39|0.029546
02:20:40|0.029542
02:20:41|0.029548
02:20:42|0.029543
02:20:43|0.029584
02:20:44|0.029552
02:20:45|0.029552
02:20:45|0.029552
02:20:46|0.029548
02:20:48|0.029544
02:20:49|0.029545
02:20:49|0.029543
02:20:50|0.029538
02:20:52|0.029532
02:20:52|0.029552
02:20:54|0.029544
02:20:55|0.029545
02:20:56|0.029546
02:20:57|0.029544
02:20:58|0.029544
02:20:59|0.02955
02:20:59|0.029545
02:21:00|0.029542
02:21:02|0.029591
02:21:03|0.029548
02:21:04|0.029591
02:21:05|0.029601
02:21:05|0.029619
02:21:06|0.029634
02:21:07|0.02963
02:21:09|0.029636
02:21:11|0.029655
02:21:11|0.029655
02:21:12|0.029659
02:21:14|0.029661
02:21:16|0.029663
02:21:17|0.029662
02:21:17|0.029666
02:21:19|0.029655
02:21:20|0.02966
02:21:21|0.02964
02:21:22|0.029634
02:21:23|0.029648
02:21:24|0.029648
02:21:25|0.029659
02:21:26|0.029663
02:21:27|0.029651
02:21:28|0.029656
02:21:29|0.029648
02:21:30|0.029654
02:21:32|0.029642
02:21:33|0.029642
02:21:33|0.029642
02:21:34|0.029643
02:21:35|0.029643
02:21:37|0.029642
02:21:38|0.029639
02:21:39|0.029642
02:21:39|0.029642
02:21:41|0.029639
02:21:42|0.029633
02:21:42|0.02963
02:21:44|0.029647
02:21:45|0.029642
02:21:46|0.029674
02:21:47|0.029659
02:21:48|0.029659
02:21:49|0.029646
02:21:49|0.029658
02:21:51|0.029646
02:21:52|0.029646
02:21:52|0.029646
02:21:53|0.029668
02:21:55|0.029659
02:21:56|0.02966
02:21:57|0.029657
02:21:58|0.029682
02:21:59|0.029669
02:22:00|0.029691
02:22:01|0.029686
02:22:02|0.029688
02:22:03|0.029688
02:22:04|0.029708
02:22:05|0.029702
02:22:06|0.029695
02:22:07|0.029687
02:22:08|0.029687
02:22:10|0.02969
02:22:11|0.029685
02:22:12|0.029693
02:22:13|0.029696
02:22:14|0.0297
02:22:15|0.029705
02:22:17|0.029686
02:22:17|0.029687
02:22:19|0.029685
02:22:19|0.029695
02:22:21|0.029673
02:22:22|0.029682
02:22:23|0.029687
02:22:24|0.02969
02:22:25|0.029695
02:22:26|0.029693
02:22:27|0.029688
02:22:28|0.029693
02:22:29|0.029694
02:22:30|0.02969
02:22:32|0.029693
02:22:33|0.029687
02:22:34|0.02969
02:22:35|0.029691
02:22:36|0.02969
02:22:37|0.02969
02:22:38|0.02969
02:22:39|0.029693
02:22:40|0.02969
02:22:40|0.02972
02:22:41|0.029719
02:22:43|0.029719
02:22:43|0.029719
02:22:45|0.029719
02:22:46|0.029719
02:22:47|0.029725
02:22:47|0.029722
02:22:49|0.029722
02:22:49|0.029723
02:22:50|0.029723
02:22:52|0.029718
02:22:52|0.029686
02:22:54|0.029685
02:22:54|0.029685
02:22:56|0.029684
02:22:56|0.029684
02:22:58|0.029681
02:22:58|0.029676
02:23:00|0.029674
02:23:01|0.029677
02:23:02|0.029675
02:23:03|0.029676
02:23:04|0.02968
02:23:05|0.02967
02:23:06|0.029666
02:23:07|0.029657
02:23:08|0.029649
02:23:09|0.029639
02:23:11|0.029658
02:23:12|0.029668
02:23:13|0.029668
02:23:14|0.029667
02:23:15|0.029685
02:23:16|0.029681
02:23:17|0.029681
02:23:18|0.02968
02:23:20|0.02968
02:23:21|0.029673
02:23:21|0.029672
02:23:22|0.029666
02:23:23|0.029666
02:23:24|0.029665
02:23:25|0.02966
02:23:26|0.029685
02:23:27|0.029651
02:23:29|0.029654
02:23:30|0.029651
02:23:30|0.029657
02:23:31|0.02966
02:23:32|0.029659
02:23:34|0.029677
02:23:34|0.029696
02:23:36|0.029672
02:23:36|0.029703
02:23:37|0.029696
02:23:38|0.029696
02:23:39|0.029703
02:23:40|0.029702
02:23:42|0.029699
02:23:42|0.029696
02:23:44|0.029704
02:23:44|0.029705
02:23:45|0.029705
02:23:46|0.029705
02:23:48|0.02971
02:23:49|0.029709
02:23:50|0.029706
02:23:50|0.029706
02:23:51|0.029709
02:23:53|0.029703
02:23:54|0.029699
02:23:55|0.029701
02:23:56|0.029694
02:23:57|0.029687
02:23:58|0.029684
02:23:59|0.02969
02:24:00|0.02969
02:24:01|0.029687
02:24:02|0.029696
02:24:03|0.029691
02:24:04|0.029693
02:24:05|0.029699
02:24:06|0.0297
02:24:07|0.029699
02:24:08|0.029723
02:24:09|0.02972
02:24:10|0.029717
02:24:11|0.029728
02:24:12|0.029735
02:24:13|0.029734
02:24:15|0.02972
02:24:16|0.029738
02:24:16|0.029726
02:24:18|0.029729
02:24:18|0.02972
02:24:19|0.029723
02:24:21|0.029741
02:24:22|0.029732
02:24:23|0.029747
02:24:24|0.029747
02:24:25|0.029752
02:24:26|0.029744
02:24:26|0.029741
02:24:28|0.029741
02:24:29|0.029753
02:24:30|0.029751
02:24:31|0.029751
02:24:32|0.029735
02:24:33|0.029749
02:24:34|0.029733
02:24:35|0.029732
02:24:36|0.029736
02:24:37|0.029736
02:24:38|0.029736
02:24:39|0.029741
02:24:40|0.029739
02:24:41|0.029749
02:24:43|0.029756
02:24:44|0.029754
02:24:45|0.029757
02:24:46|0.029748
02:24:47|0.02976
02:24:48|0.029753
02:24:49|0.029763
02:24:50|0.029763
02:24:51|0.029748
02:24:52|0.029762
02:24:53|0.029745
02:24:54|0.029753
02:24:54|0.029741
02:24:55|0.02975
02:24:57|0.02975
02:24:58|0.029738
02:24:59|0.029738
02:25:00|0.029727
02:25:01|0.029729
02:25:02|0.029727
02:25:03|0.029723
02:25:04|0.029729
02:25:05|0.029734
02:25:06|0.029726
02:25:07|0.02972
02:25:08|0.029724
02:25:09|0.029723
02:25:10|0.029737
02:25:11|0.029737
02:25:13|0.029737
02:25:14|0.029737
02:25:15|0.029737
02:25:16|0.029736
02:25:18|0.029735
02:25:18|0.029734
02:25:19|0.029736
02:25:20|0.02973
02:25:22|0.029734
02:25:22|0.029723
02:25:24|0.029723
02:25:25|0.029714
02:25:25|0.029718
02:25:26|0.029723
02:25:27|0.029723
02:25:29|0.029718
02:25:30|0.029718
02:25:31|0.029715
02:25:32|0.029715
02:25:33|0.029717
02:25:34|0.029728
02:25:35|0.029733
02:25:36|0.029724
02:25:38|0.029724
02:25:39|0.029763
02:25:40|0.029723
02:25:41|0.029723
02:25:41|0.029713
02:25:42|0.029713
02:25:43|0.029715
02:25:45|0.029708
02:25:45|0.029727
02:25:47|0.029724
02:25:47|0.029729
02:25:48|0.029726
02:25:49|0.029737
02:25:50|0.029748
02:25:52|0.029726
02:25:52|0.029734
02:25:53|0.029734
02:25:55|0.029724
02:25:56|0.029721
02:25:56|0.029737
02:25:58|0.029726
02:25:58|0.029732
02:26:00|0.029731
02:26:01|0.029749
02:26:01|0.029738
02:26:03|0.029736
02:26:04|0.029736
02:26:05|0.029735
02:26:06|0.029735
02:26:07|0.029735
02:26:08|0.029735
02:26:09|0.029732
02:26:10|0.029729
02:26:11|0.029732
02:26:12|0.029736
02:26:14|0.029736
02:26:15|0.029774
02:26:16|0.029747
02:26:17|0.029751
02:26:18|0.029747
02:26:19|0.029747
02:26:20|0.029731
02:26:21|0.029738
02:26:22|0.029738
02:26:23|0.029735
02:26:25|0.029735
02:26:26|0.029733
02:26:27|0.029735
02:26:28|0.029735
02:26:28|0.029735
02:26:30|0.029735
02:26:31|0.029734
02:26:32|0.029736
02:26:32|0.029735
02:26:33|0.029735
02:26:35|0.029733
02:26:36|0.029726
02:26:37|0.029726
02:26:38|0.029723
02:26:39|0.029726
02:26:41|0.029723
02:26:41|0.02972
02:26:42|0.02972
02:26:43|0.029723
02:26:45|0.029723
02:26:46|0.029715
02:26:47|0.029723
02:26:47|0.029716
02:26:48|0.029714
02:26:49|0.029714
02:26:50|0.029714
02:26:51|0.029728
02:26:52|0.029724
02:26:54|0.029747
02:26:55|0.029809
02:26:55|0.029809
02:26:57|0.029818
02:26:58|0.029827
02:26:59|0.029803
02:27:00|0.029825
02:27:01|0.029805
02:27:02|0.029818
02:27:02|0.029807
02:27:04|0.029791
02:27:05|0.029823
02:27:06|0.02979
02:27:06|0.029791
02:27:08|0.029814
02:27:08|0.029818
02:27:10|0.029826
02:27:11|0.029812
02:27:12|0.029827
02:27:12|0.029836
02:27:15|0.029844
02:27:15|0.02983
02:27:16|0.02983
02:27:17|0.029846
02:27:18|0.029836
02:27:20|0.029836
02:27:21|0.029854
02:27:22|0.029842
02:27:23|0.029839
02:27:23|0.02984
02:27:25|0.02986
02:27:26|0.029852
02:27:27|0.029847
02:27:28|0.029852
02:27:29|0.029846
02:27:30|0.029857
02:27:31|0.029849
02:27:32|0.02986
02:27:33|0.029863
02:27:34|0.029872
02:27:35|0.029882
02:27:36|0.029887
02:27:37|0.029866
02:27:38|0.029884
02:27:39|0.029882
02:27:40|0.029873
02:27:41|0.029879
02:27:42|0.029883
02:27:43|0.029884
02:27:44|0.029881
02:27:45|0.02988
02:27:46|0.029867
02:27:47|0.029862
02:27:48|0.029857
02:27:49|0.029868
02:27:50|0.029856
02:27:52|0.029831
02:27:52|0.029837
02:27:53|0.029805
02:27:55|0.029835
02:27:55|0.029831
02:27:56|0.029811
02:27:57|0.029811
02:27:59|0.029798
02:27:59|0.02979
02:28:00|0.02979
02:28:02|0.02979
02:28:02|0.02979
02:28:03|0.02979
02:28:05|0.029798
02:28:06|0.02979
02:28:06|0.029782
02:28:07|0.029793
02:28:08|0.029781
02:28:10|0.029781
02:28:10|0.029787
02:28:11|0.029781
02:28:13|0.029777
02:28:13|0.029777
02:28:14|0.029785
02:28:16|0.029784
02:28:17|0.029783
02:28:18|0.029776
02:28:18|0.029775
02:28:20|0.029769
02:28:21|0.029769
02:28:22|0.029769
02:28:23|0.029782
02:28:24|0.029759
02:28:25|0.029765
02:28:26|0.029767
02:28:26|0.029759
02:28:28|0.029759
02:28:28|0.029759
02:28:30|0.029758
02:28:31|0.02975
02:28:32|0.029731
02:28:33|0.029727
02:28:34|0.029724
02:28:35|0.02971
02:28:36|0.029701
02:28:37|0.029711
02:28:38|0.029711
02:28:39|0.029704
02:28:40|0.029704
02:28:41|0.029704
02:28:42|0.029704
02:28:44|0.029695
02:28:45|0.02969
02:28:45|0.02969
02:28:47|0.029647
02:28:48|0.029655
02:28:49|0.029651
02:28:49|0.029611
02:28:51|0.029639
02:28:52|0.029631
02:28:53|0.029614
02:28:54|0.029614
02:28:55|0.029617
02:28:56|0.029618
02:28:56|0.02961
02:28:58|0.029616
02:28:59|0.029601
02:29:00|0.029603
02:29:01|0.029614
02:29:02|0.029592
02:29:03|0.029586
02:29:04|0.029589
02:29:05|0.02956
02:29:06|0.029562
02:29:07|0.029561
02:29:08|0.029562
02:29:09|0.029565
02:29:10|0.029541
02:29:12|0.029545
02:29:12|0.029544
02:29:13|0.029544
02:29:15|0.029563
02:29:16|0.029566
02:29:17|0.029557
02:29:18|0.029552
02:29:20|0.029547
02:29:21|0.029548
02:29:22|0.029543
02:29:23|0.029546
02:29:24|0.029596
02:29:25|0.029561
02:29:25|0.029568
02:29:27|0.029575
02:29:28|0.029574
02:29:29|0.029574
02:29:29|0.029571
02:29:31|0.029588
02:29:32|0.029604
02:29:33|0.029599
02:29:34|0.029592
02:29:34|0.029619
02:29:36|0.029619
02:29:37|0.029643
02:29:37|0.029637
02:29:39|0.029649
02:29:40|0.029632
02:29:41|0.029632
02:29:42|0.029632
02:29:43|0.029618
02:29:44|0.029616
02:29:45|0.02962
02:29:46|0.029607
02:29:47|0.029598
02:29:48|0.029586
02:29:49|0.029585
02:29:50|0.029584
02:29:51|0.029583
02:29:52|0.029581
02:29:53|0.029581
02:29:54|0.029587
02:29:55|0.029591
02:29:56|0.029586
02:29:57|0.029586
02:29:58|0.029586
02:30:00|0.029586
02:30:01|0.029586
02:30:01|0.029584
02:30:02|0.029593
02:30:03|0.029586
02:30:04|0.029592
02:30:05|0.029602
02:30:06|0.029604
02:30:08|0.029598
02:30:08|0.029609
02:30:09|0.029601
02:30:10|0.029598
02:30:11|0.029598
02:30:12|0.029596
02:30:13|0.029601
02:30:14|0.029601
02:30:15|0.029599
02:30:17|0.029596
02:30:19|0.029594
02:30:20|0.029586
02:30:21|0.0296
02:30:22|0.029599
02:30:23|0.029595
02:30:24|0.029595
02:30:25|0.029592
02:30:26|0.029592
02:30:27|0.029592
02:30:28|0.029591
02:30:29|0.02958
02:30:30|0.02959
02:30:33|0.029586
02:30:34|0.029586
02:30:35|0.029586
02:30:36|0.029591
02:30:37|0.029611
02:30:38|0.029612
02:30:39|0.029614
02:30:40|0.029617
02:30:41|0.02962
02:30:42|0.02962
02:30:43|0.02962
02:30:44|0.029636
02:30:45|0.029634
02:30:46|0.029649
02:30:48|0.029634
02:30:48|0.029642
02:30:49|0.029641
02:30:50|0.029641
02:30:52|0.02964
02:30:53|0.02966
02:30:53|0.029652
02:30:54|0.029652
02:30:55|0.029652
02:30:56|0.029627
02:30:57|0.029625
02:30:58|0.029635
02:30:59|0.029628
02:31:00|0.029626
02:31:01|0.029627
02:31:03|0.029627
02:31:03|0.029625
02:31:04|0.029625
02:31:05|0.029627
02:31:07|0.029625
02:31:08|0.029625
02:31:08|0.029622
02:31:09|0.029625
02:31:10|0.029631
02:31:11|0.029631
02:31:13|0.029642
02:31:14|0.029645
02:31:15|0.029634
02:31:15|0.029677
02:31:16|0.029646
02:31:17|0.029643
02:31:19|0.029643
02:31:20|0.029644
02:31:22|0.029643
02:31:23|0.029652
02:31:25|0.029642
02:31:25|0.029653
02:31:26|0.02967
02:31:28|0.029664
02:31:29|0.029664
02:31:29|0.029667
02:31:30|0.029668
02:31:32|0.029673
02:31:33|0.029664
02:31:34|0.029671
02:31:35|0.029667
02:31:36|0.029667
02:31:37|0.029679
02:31:37|0.029674
02:31:39|0.029674
02:31:40|0.029674
02:31:41|0.02967
02:31:41|0.029671
02:31:43|0.029677
02:31:44|0.029677
02:31:45|0.02965
02:31:46|0.029656
02:31:48|0.029655
02:31:48|0.029655
02:31:50|0.029659
02:31:51|0.029659
02:31:52|0.029672
02:31:53|0.029673
02:31:54|0.029673
02:31:55|0.029679
02:31:57|0.029673
02:31:57|0.029679
02:31:58|0.029674
02:31:59|0.029673
02:32:00|0.029661
02:32:01|0.02966
02:32:03|0.02966
02:32:03|0.029662
02:32:04|0.02969
02:32:05|0.029673
02:32:06|0.02967
02:32:08|0.029691
02:32:09|0.029672
02:32:10|0.029679
02:32:11|0.029673
02:32:12|0.029689
02:32:13|0.029676
02:32:14|0.029689
02:32:15|0.029681
02:32:16|0.029685
02:32:17|0.029685
02:32:18|0.029685
02:32:19|0.029685
02:32:21|0.029685
02:32:21|0.029689
02:32:22|0.029696
02:32:24|0.029703
02:32:25|0.029703
02:32:26|0.029697
02:32:27|0.029697
02:32:28|0.029694
02:32:30|0.029694
02:32:31|0.029701
02:32:32|0.029691
02:32:33|0.029687
02:32:34|0.029687
02:32:35|0.029688
02:32:36|0.029688
02:32:37|0.029683
02:32:38|0.02969
02:32:39|0.029685
02:32:40|0.029683
02:32:41|0.029683
02:32:43|0.029686
02:32:43|0.029691
02:32:44|0.029682
02:32:45|0.029674
02:32:47|0.029673
02:32:47|0.02967
02:32:48|0.029676
02:32:49|0.029672
02:32:51|0.029678
02:32:52|0.029675
02:32:52|0.029675
02:32:54|0.029695
02:32:55|0.029658
02:32:56|0.029662
02:32:57|0.029687
02:32:58|0.029671
02:32:59|0.029658
02:33:00|0.029661
02:33:00|0.029659
02:33:02|0.029659
02:33:03|0.029655
02:33:04|0.029652
02:33:05|0.029646
02:33:06|0.029643
02:33:07|0.02964
02:33:08|0.02964
02:33:09|0.029627
02:33:10|0.029628
02:33:10|0.029628
02:33:11|0.029628
02:33:12|0.029622
02:33:14|0.029622
02:33:14|0.029621
02:33:16|0.029619
02:33:17|0.029618
02:33:18|0.029615
02:33:18|0.029601
02:33:20|0.0296
02:33:21|0.0296
02:33:22|0.0296
02:33:23|0.029608
02:33:24|0.029605
02:33:25|0.029605
02:33:26|0.029605
02:33:27|0.029595
02:33:28|0.029595
02:33:29|0.029595
02:33:31|0.029583
02:33:32|0.029582
02:33:32|0.02958
02:33:33|0.029579
02:33:35|0.02958
02:33:36|0.029568
02:33:37|0.029571
02:33:37|0.029572
02:33:38|0.029571
02:33:39|0.029568
02:33:40|0.029562
02:33:42|0.029567
02:33:42|0.02955
02:33:43|0.02955
02:33:44|0.02955
02:33:45|0.029541
02:33:47|0.02952
02:33:48|0.02952
02:33:49|0.02952
02:33:50|0.02952
02:33:51|0.02952
02:33:52|0.02952
02:33:53|0.029518
02:33:54|0.029518
02:33:55|0.029517
02:33:57|0.029516
02:33:57|0.029515
02:33:58|0.029514
02:34:00|0.029502
02:34:00|0.029509
02:34:02|0.029509
02:34:02|0.029512
02:34:04|0.029514
02:34:04|0.029511
02:34:05|0.029505
02:34:06|0.029505
02:34:07|0.029491
02:34:09|0.029503
02:34:10|0.029508
02:34:11|0.029508
02:34:12|0.02952
02:34:12|0.02951
02:34:14|0.029518
02:34:15|0.029517
02:34:15|0.029516
02:34:17|0.02951
02:34:18|0.029524
02:34:19|0.029515
02:34:20|0.029518
02:34:20|0.029518
02:34:21|0.029506
02:34:22|0.02951
02:34:24|0.02949
02:34:25|0.029492
02:34:26|0.02947
02:34:28|0.02947
02:34:29|0.029461
02:34:30|0.02945
02:34:31|0.029428
02:34:32|0.029435
02:34:33|0.029436
02:34:34|0.029436
02:34:35|0.029436
02:34:36|0.029431
02:34:37|0.029431
02:34:37|0.029372
02:34:39|0.029392
02:34:41|0.029379
02:34:41|0.029379
02:34:42|0.029364
02:34:44|0.029367
02:34:44|0.029367
02:34:46|0.029367
02:34:46|0.029367
02:34:47|0.029372
02:34:49|0.029375
02:34:49|0.029363
02:34:50|0.029358
02:34:52|0.029358
02:34:52|0.029375
02:34:54|0.029401
02:34:54|0.029401
02:34:56|0.029401
02:34:57|0.029399
02:34:57|0.029399
02:34:58|0.029399
02:34:59|0.029382
02:35:00|0.029382
02:35:02|0.029361
02:35:03|0.029376
02:35:04|0.029361
02:35:05|0.029374
02:35:06|0.029374
02:35:07|0.029376
02:35:07|0.02937
02:35:08|0.02937
02:35:09|0.029408
02:35:11|0.029404
02:35:12|0.029398
02:35:13|0.029398
02:35:14|0.029416
02:35:16|0.029397
02:35:17|0.029397
02:35:18|0.029402
02:35:19|0.029402
02:35:20|0.029391
02:35:21|0.029389
02:35:23|0.029389
02:35:25|0.029389
02:35:26|0.029363
02:35:27|0.029363
02:35:28|0.029365
02:35:28|0.029365
02:35:30|0.029365
02:35:31|0.029369
02:35:32|0.029369
02:35:33|0.029369
02:35:34|0.02938
02:35:35|0.029382
02:35:36|0.02941
02:35:38|0.029396
02:35:38|0.029396
02:35:40|0.029399
02:35:40|0.029399
02:35:42|0.029404
02:35:43|0.029391
02:35:44|0.029391
02:35:45|0.02938
02:35:46|0.029388
02:35:47|0.029388
02:35:48|0.029388
02:35:49|0.029412
02:35:50|0.029397
02:35:51|0.029419
02:35:52|0.029401
02:35:53|0.029392
02:35:54|0.029392
02:35:55|0.029409
02:35:56|0.029409
02:35:57|0.029409
02:35:58|0.029409
02:36:00|0.029409
02:36:01|0.029409
02:36:02|0.029429
02:36:03|0.029429
02:36:04|0.029427
02:36:05|0.029437
02:36:06|0.029401
02:36:07|0.029418
02:36:08|0.029425
02:36:09|0.029425
02:36:11|0.029438
02:36:11|0.029438
02:36:13|0.029438
02:36:14|0.029439
02:36:15|0.029454
02:36:16|0.029454
02:36:17|0.029444
02:36:18|0.029444
02:36:19|0.029454
02:36:20|0.029453
02:36:21|0.029453
02:36:22|0.029453
02:36:24|0.029465
02:36:25|0.029449
02:36:27|0.029449
02:36:28|0.029449
02:36:29|0.029449
02:36:30|0.02945
02:36:31|0.029424
02:36:32|0.029421
02:36:33|0.029421
02:36:34|0.029439
02:36:35|0.029439
02:36:37|0.029439
02:36:38|0.029439
02:36:39|0.029431
02:36:40|0.029431
02:36:40|0.029436
02:36:42|0.029436
02:36:42|0.029439
02:36:44|0.029439
02:36:44|0.029439
02:36:46|0.029439
02:36:47|0.029439
02:36:48|0.029449
02:36:49|0.029457
02:36:50|0.02947
02:36:51|0.02947
02:36:52|0.02947
02:36:53|0.029479
02:36:54|0.029479
02:36:55|0.029479
02:36:56|0.029479
02:36:57|0.029479
02:36:58|0.029479
02:36:59|0.029482
02:37:01|0.029482
02:37:01|0.029482
02:37:02|0.029482
02:37:03|0.029478
02:37:04|0.029478
02:37:05|0.029478
02:37:06|0.029478
02:37:07|0.029489
02:37:08|0.029489
02:37:09|0.029487
02:37:10|0.029487
02:37:11|0.029487
02:37:13|0.029487
02:37:13|0.029478
02:37:14|0.029479
02:37:16|0.029481
02:37:17|0.029456
02:37:17|0.029461
02:37:18|0.029461
02:37:19|0.029476
02:37:20|0.029476
02:37:22|0.029476
02:37:22|0.029476
02:37:23|0.029476
02:37:25|0.029462
02:37:25|0.029462
02:37:27|0.029462
02:37:28|0.029456
02:37:29|0.029456
02:37:30|0.029456
02:37:31|0.029456
02:37:32|0.029443
02:37:33|0.029452
02:37:34|0.029452
02:37:35|0.029452
02:37:36|0.029452
02:37:37|0.029462
02:37:38|0.029469
02:37:39|0.029469
02:37:40|0.029469
02:37:41|0.029478
02:37:42|0.02949
02:37:43|0.02949
02:37:44|0.02949
02:37:45|0.02949
02:37:46|0.029497
02:37:47|0.029498
02:37:48|0.029515
02:37:49|0.02951
02:37:50|0.029509
02:37:52|0.0295
02:37:52|0.029513
02:37:53|0.029504
02:37:54|0.029501
02:37:55|0.029501
02:37:56|0.029501
02:37:57|0.029492
02:37:58|0.029492
02:37:59|0.029503
02:38:00|0.029503
02:38:01|0.029499
02:38:02|0.029499
02:38:03|0.029499
02:38:04|0.029499
02:38:05|0.0295
02:38:07|0.029468
02:38:08|0.029456
02:38:08|0.029456
02:38:09|0.029444
02:38:11|0.029436
02:38:11|0.029471
02:38:12|0.029456
02:38:14|0.029475
02:38:14|0.029468
02:38:15|0.029468
02:38:16|0.029468
02:38:17|0.029466
02:38:18|0.029466
02:38:19|0.029432
02:38:20|0.029432
02:38:22|0.029428
02:38:22|0.029428
02:38:23|0.02944
02:38:25|0.02944
02:38:26|0.02944
02:38:27|0.029426
02:38:29|0.029426
02:38:29|0.029391
02:38:31|0.029397
02:38:31|0.029397
02:38:33|0.029398
02:38:33|0.029378
02:38:34|0.0294
02:38:36|0.0294
02:38:36|0.0294
02:38:37|0.0294
02:38:39|0.029385
02:38:40|0.029393
02:38:41|0.029393
02:38:43|0.029393
02:38:43|0.029378
02:38:44|0.029378
02:38:46|0.029378
02:38:46|0.029378
02:38:47|0.029378
02:38:49|0.029378
02:38:49|0.029396
02:38:50|0.029396
02:38:51|0.029399
02:38:52|0.029387
02:38:53|0.029387
02:38:54|0.02939
02:38:55|0.029391
02:38:56|0.029391
02:38:58|0.029391
02:38:58|0.029387
02:39:00|0.029387
02:39:01|0.029387
02:39:01|0.029397
02:39:02|0.029397
02:39:04|0.029395
02:39:05|0.029395
02:39:06|0.029395
02:39:06|0.029392
02:39:08|0.029392
02:39:09|0.029392
02:39:10|0.029392
02:39:11|0.029395
02:39:11|0.029395
02:39:12|0.029395
02:39:14|0.029396
02:39:15|0.029391
02:39:16|0.029391
02:39:17|0.029391
02:39:18|0.029383
02:39:20|0.029391
02:39:20|0.029371
02:39:21|0.029371
02:39:23|0.029367
02:39:23|0.029367
02:39:24|0.029364
02:39:26|0.029372
02:39:27|0.029359
02:39:28|0.029359
02:39:29|0.029362
02:39:31|0.029372
02:39:31|0.029366
02:39:32|0.029366
02:39:34|0.029366
02:39:34|0.029366
02:39:36|0.029362
02:39:37|0.029358
02:39:38|0.029353
02:39:39|0.029353
02:39:40|0.029353
02:39:42|0.029351
02:39:43|0.029351
02:39:44|0.029346
02:39:45|0.029346
02:39:46|0.029351
02:39:47|0.029351
02:39:48|0.029351
02:39:49|0.029351
02:39:50|0.029353
02:39:51|0.029364
02:39:52|0.029364
02:39:53|0.029389
02:39:54|0.029389
02:39:55|0.029364
02:39:56|0.029364
02:39:57|0.029364
02:39:58|0.029364
02:40:00|0.029363
02:40:00|0.029363
02:40:01|0.029373
02:40:03|0.029373
02:40:04|0.029388
02:40:05|0.029388
02:40:06|0.029403
02:40:06|0.029418
02:40:07|0.029378
02:40:08|0.029378
02:40:09|0.029376
02:40:10|0.029376
02:40:11|0.029376
02:40:12|0.029376
02:40:14|0.029376
02:40:14|0.029376
02:40:15|0.029376
02:40:16|0.029376
02:40:18|0.029376
02:40:18|0.029369
02:40:19|0.029361
02:40:20|0.029339
02:40:22|0.029339
02:40:23|0.029308
02:40:23|0.029307
02:40:25|0.02932
02:40:25|0.029306
02:40:28|0.029295
02:40:28|0.029289
02:40:29|0.02929
02:40:31|0.029309
02:40:32|0.029309
02:40:32|0.029309
02:40:34|0.029294
02:40:34|0.029294
02:40:35|0.029294
02:40:36|0.029316
02:40:38|0.029316
02:40:39|0.029319
02:40:40|0.029338
02:40:41|0.029338
02:40:42|0.029325
02:40:43|0.029325
02:40:44|0.029325
02:40:45|0.029325
02:40:45|0.029305
02:40:46|0.029304
02:40:48|0.029304
02:40:49|0.029292
02:40:49|0.029293
02:40:50|0.029293
02:40:52|0.029281
02:40:53|0.029283
02:40:54|0.029283
02:40:55|0.029283
02:40:56|0.029283
02:40:57|0.029283
02:40:58|0.029283
02:40:59|0.029298
02:40:59|0.029298
02:41:01|0.029301
02:41:02|0.029301
02:41:03|0.029292
02:41:04|0.029292
02:41:05|0.029292
02:41:06|0.029292
02:41:07|0.029292
02:41:08|0.029292
02:41:09|0.029292
02:41:10|0.029283
02:41:11|0.029283
02:41:12|0.029283
02:41:13|0.029283
02:41:14|0.02929
02:41:15|0.02929
02:41:16|0.029285
02:41:17|0.029285
02:41:18|0.029285
02:41:19|0.029285
02:41:20|0.029285
02:41:21|0.029285
02:41:22|0.029285
02:41:24|0.029291
02:41:24|0.029291
02:41:25|0.029291
02:41:26|0.029291
02:41:28|0.029291
02:41:29|0.029291
02:41:31|0.029291
02:41:31|0.029294
02:41:33|0.029284
02:41:34|0.029291
02:41:35|0.029273
02:41:37|0.029284
02:41:38|0.029284
02:41:39|0.029273
02:41:39|0.029273
02:41:40|0.029265
02:41:41|0.029265
02:41:43|0.029268
02:41:44|0.029268
02:41:45|0.029266
02:41:46|0.029266
02:41:47|0.029265
02:41:48|0.029262
02:41:48|0.029264
02:41:50|0.029264
02:41:51|0.029256
02:41:52|0.029256
02:41:53|0.029256
02:41:54|0.029257
02:41:55|0.029257
02:41:56|0.029257
02:41:57|0.029257
02:41:59|0.029257
02:42:00|0.029257
02:42:00|0.029257
02:42:02|0.029252
02:42:02|0.029252
02:42:04|0.029252
02:42:05|0.029267
02:42:06|0.029267
02:42:07|0.029264
02:42:07|0.029255
02:42:08|0.029234
02:42:10|0.029257
02:42:11|0.029257
02:42:11|0.029257
02:42:13|0.029257
02:42:13|0.029249
02:42:15|0.029251
02:42:15|0.029248
02:42:18|0.02923
02:42:19|0.02923
02:42:20|0.02923
02:42:20|0.029247
02:42:21|0.029247
02:42:23|0.029247
02:42:23|0.029234
02:42:24|0.029234
02:42:25|0.029208
02:42:26|0.02921
02:42:27|0.029221
02:42:29|0.029221
02:42:31|0.029215
02:42:31|0.029193
02:42:33|0.029193
02:42:35|0.029193
02:42:36|0.029193
02:42:37|0.029214
02:42:38|0.029193
02:42:39|0.029177
02:42:40|0.029172
02:42:42|0.029172
02:42:42|0.029182
02:42:43|0.029182
02:42:45|0.029182
02:42:45|0.02917
02:42:47|0.029167
02:42:48|0.029162
02:42:48|0.029153
02:42:50|0.029153
02:42:51|0.029206
02:42:52|0.029205
02:42:53|0.029205
02:42:54|0.029205
02:42:55|0.029205
02:42:55|0.029205
02:42:57|0.029205
02:42:58|0.029184
02:42:59|0.029191
02:43:00|0.029191
02:43:01|0.029191
02:43:02|0.029192
02:43:03|0.029181
02:43:04|0.029181
02:43:05|0.029181
02:43:06|0.029181
02:43:07|0.029181
02:43:07|0.029181
02:43:09|0.029181
02:43:10|0.029181
02:43:11|0.029175
02:43:11|0.029175
02:43:13|0.029175
02:43:13|0.029175
02:43:15|0.029175
02:43:16|0.029175
02:43:17|0.029177
02:43:18|0.029172
02:43:19|0.029184
02:43:20|0.029184
02:43:21|0.029171
02:43:22|0.029149
02:43:23|0.029147
02:43:24|0.029147
02:43:25|0.029147
02:43:26|0.029147
02:43:27|0.029147
02:43:28|0.029191
02:43:29|0.029191
02:43:30|0.029191
02:43:32|0.029191
02:43:33|0.029166
02:43:34|0.029166
02:43:35|0.029166
02:43:36|0.029166
02:43:37|0.029166
02:43:38|0.029182
02:43:39|0.029162
02:43:40|0.029162
02:43:41|0.029162
02:43:42|0.029162
02:43:43|0.029164
02:43:44|0.029164
02:43:46|0.02916
02:43:46|0.02916
02:43:47|0.02916
02:43:48|0.029163
02:43:49|0.029163
02:43:50|0.02916
02:43:52|0.02916
02:43:52|0.02916
02:43:54|0.02916
02:43:54|0.02916
02:43:55|0.02916
02:43:56|0.02916
02:43:58|0.02916
02:43:59|0.02916
02:44:00|0.029117
02:44:00|0.029117
02:44:02|0.029119
02:44:03|0.029111
02:44:03|0.029134
02:44:05|0.02916
02:44:05|0.029126
02:44:07|0.029159
02:44:08|0.029159
02:44:09|0.029159
02:44:10|0.029132
02:44:11|0.029132
02:44:12|0.029148
02:44:13|0.029144
02:44:14|0.029144
02:44:14|0.029152
02:44:15|0.029152
02:44:16|0.029152
02:44:18|0.029152
02:44:18|0.029143
02:44:19|0.029164
02:44:21|0.029168
02:44:22|0.029137
02:44:23|0.029134
02:44:24|0.029164
02:44:25|0.02916
02:44:27|0.02916
02:44:27|0.029164
02:44:29|0.02917
02:44:29|0.02917
02:44:32|0.02917
02:44:33|0.02917
02:44:34|0.02917
02:44:35|0.02917
02:44:36|0.02917
02:44:38|0.02917
02:44:38|0.02917
02:44:40|0.02917
02:44:40|0.029154
02:44:42|0.029154
02:44:43|0.029154
02:44:43|0.029167
02:44:45|0.029167
02:44:46|0.029154
02:44:47|0.029154
02:44:47|0.029159
02:44:49|0.029159
02:44:50|0.029166
02:44:51|0.029166
02:44:53|0.02917
02:44:54|0.029167
02:44:54|0.029171
02:44:55|0.029171
02:44:56|0.029171
02:44:57|0.029171
02:44:59|0.029171
02:44:59|0.029171
02:45:01|0.029171
02:45:02|0.029167
02:45:03|0.029168
02:45:03|0.029168
02:45:05|0.029168
02:45:06|0.029168
02:45:07|0.029168
02:45:08|0.029168
02:45:09|0.029168
02:45:10|0.029155
02:45:11|0.029155
02:45:12|0.029165
02:45:13|0.029165
02:45:14|0.029165
02:45:15|0.029165
02:45:16|0.029194
02:45:17|0.029194
02:45:18|0.029203
02:45:19|0.029203
02:45:20|0.029227
02:45:21|0.029227
02:45:22|0.029202
02:45:23|0.0292
02:45:24|0.0292
02:45:25|0.029188
02:45:26|0.029185
02:45:27|0.029191
02:45:28|0.029191
02:45:29|0.029191
02:45:30|0.029198
02:45:31|0.029184
02:45:32|0.029183
02:45:33|0.029183
02:45:34|0.029172
02:45:35|0.029159
02:45:36|0.029166
02:45:38|0.029166
02:45:39|0.029166
02:45:40|0.029166
02:45:40|0.029166
02:45:42|0.029166
02:45:43|0.029175
02:45:44|0.029176
02:45:45|0.029163
02:45:45|0.029163
02:45:46|0.029163
02:45:48|0.029163
02:45:49|0.029167
02:45:50|0.029166
02:45:51|0.029166
02:45:52|0.029166
02:45:53|0.029166
02:45:54|0.029166
02:45:55|0.029166
02:45:56|0.029166
02:45:57|0.029166
02:45:58|0.029166
02:45:59|0.029166
02:46:00|0.029166
02:46:01|0.029166
02:46:02|0.029166
02:46:03|0.029166
02:46:04|0.029166
02:46:05|0.029166
02:46:06|0.029166
02:46:07|0.029166
02:46:08|0.029182
02:46:09|0.029182
02:46:11|0.029191
02:46:12|0.029191
02:46:12|0.029191
02:46:13|0.029191
02:46:14|0.029183
02:46:15|0.029183
02:46:16|0.029195
02:46:17|0.029174
02:46:19|0.029174
02:46:19|0.029174
02:46:20|0.029167
02:46:21|0.029167
02:46:22|0.02915
02:46:23|0.029156
02:46:24|0.029147
02:46:26|0.029148
02:46:26|0.029148
02:46:27|0.029148
02:46:28|0.029148
02:46:29|0.029148
02:46:30|0.029148
02:46:31|0.029148
02:46:33|0.029147
02:46:33|0.029141
02:46:35|0.029141
02:46:37|0.029138
02:46:38|0.029138
02:46:39|0.029138
02:46:40|0.029138
02:46:41|0.029138
02:46:41|0.029138
02:46:42|0.029136
02:46:44|0.029136
02:46:45|0.029136
02:46:46|0.029136
02:46:46|0.029125
02:46:48|0.029143
02:46:48|0.029143
02:46:49|0.029143
02:46:50|0.029111
02:46:51|0.029115
02:46:53|0.029115
02:46:53|0.029115
02:46:54|0.029115
02:46:55|0.029115
02:46:56|0.029128
02:46:58|0.029125
02:46:59|0.029125
02:47:00|0.029119
02:47:01|0.029128
02:47:02|0.029134
02:47:03|0.029134
02:47:04|0.029134
02:47:05|0.029134
02:47:06|0.029134
02:47:07|0.029122
02:47:09|0.029056
02:47:10|0.029092
02:47:10|0.029079
02:47:12|0.029079
02:47:12|0.029079
02:47:13|0.029091
02:47:15|0.029079
02:47:15|0.029079
02:47:16|0.029079
02:47:18|0.029079
02:47:19|0.029079
02:47:19|0.029079
02:47:20|0.029079
02:47:22|0.029064
02:47:23|0.029045
02:47:23|0.029031
02:47:25|0.029056
02:47:26|0.029035
02:47:27|0.029035
02:47:28|0.029035
02:47:29|0.029035
02:47:30|0.029035
02:47:31|0.029048
02:47:31|0.029048
02:47:33|0.029035
02:47:34|0.029035
02:47:35|0.029035
02:47:36|0.029052
02:47:37|0.029048
02:47:39|0.029047
02:47:40|0.029042
02:47:41|0.029055
02:47:42|0.029052
02:47:42|0.029051
02:47:44|0.029051
02:47:45|0.029056
02:47:47|0.029056
02:47:48|0.029064
02:47:49|0.02905
02:47:49|0.02905
02:47:51|0.02905
02:47:51|0.02905
02:47:53|0.029069
02:47:53|0.029061
02:47:54|0.029061
02:47:55|0.029061
02:47:57|0.029068
02:47:58|0.029076
02:47:58|0.029078
02:48:01|0.029091
02:48:01|0.029091
02:48:02|0.029091
02:48:03|0.029091
02:48:05|0.029093
02:48:06|0.029093
02:48:07|0.029093
02:48:08|0.029079
02:48:09|0.029079
02:48:10|0.029068
02:48:11|0.029068
02:48:12|0.029093
02:48:13|0.029081
02:48:14|0.029079
02:48:15|0.029079
02:48:16|0.029073
02:48:17|0.029073
02:48:18|0.029059
02:48:19|0.029059
02:48:20|0.029059
02:48:21|0.029059
02:48:22|0.029059
02:48:23|0.029059
02:48:24|0.029059
02:48:25|0.029059
02:48:27|0.029082
02:48:28|0.029078
02:48:28|0.029065
02:48:30|0.029084
02:48:30|0.029084
02:48:31|0.029091
02:48:32|0.029091
02:48:33|0.029091
02:48:35|0.0291
02:48:36|0.0291
02:48:38|0.0291
02:48:38|0.0291
02:48:39|0.0291
02:48:41|0.029106
02:48:42|0.02911
02:48:43|0.029097
02:48:44|0.02911
02:48:45|0.02911
02:48:45|0.02911
02:48:46|0.02911
02:48:47|0.02911
02:48:49|0.02911
02:48:49|0.02911
02:48:51|0.0291
02:48:52|0.029126
02:48:52|0.029126
02:48:54|0.029126
02:48:54|0.029126
02:48:56|0.029139
02:48:57|0.02914
02:48:57|0.02914
02:49:00|0.029156
02:49:01|0.029166
02:49:02|0.029166
02:49:02|0.029175
02:49:04|0.02921
02:49:04|0.029218
02:49:05|0.029228
02:49:07|0.02923
02:49:07|0.029219
02:49:08|0.02916
02:49:09|0.02916
02:49:11|0.029173
02:49:12|0.029176
02:49:13|0.029176
02:49:14|0.029176
02:49:15|0.029176
02:49:16|0.029176
02:49:17|0.02916
02:49:18|0.029189
02:49:19|0.029188
02:49:20|0.029188
02:49:21|0.029174
02:49:22|0.029202
02:49:23|0.029202
02:49:24|0.029202
02:49:25|0.029202
02:49:26|0.029199
02:49:27|0.029199
02:49:28|0.029203
02:49:29|0.029186
02:49:30|0.029186
02:49:31|0.029186
02:49:32|0.029186
02:49:33|0.029174
02:49:34|0.029174
02:49:35|0.029174
02:49:37|0.029181
02:49:38|0.029181
02:49:39|0.029181
02:49:41|0.029181
02:49:41|0.029181
02:49:43|0.029181
02:49:44|0.029154
02:49:45|0.029154
02:49:45|0.029154
02:49:47|0.029154
02:49:48|0.029154
02:49:49|0.029147
02:49:50|0.029159
02:49:51|0.029154
02:49:52|0.029154
02:49:53|0.029154
02:49:55|0.029154
02:49:56|0.029154
02:49:56|0.029154
02:49:58|0.029154
02:49:58|0.029155
02:50:00|0.029155
02:50:00|0.029155
02:50:01|0.029155
02:50:03|0.029155
02:50:04|0.029156
02:50:04|0.02915
02:50:05|0.029132
02:50:06|0.029132
02:50:08|0.029132
02:50:08|0.029132
02:50:09|0.029146
02:50:11|0.029146
02:50:11|0.029146
02:50:12|0.029146
02:50:13|0.029148
02:50:15|0.029148
02:50:16|0.029148
02:50:16|0.029148
02:50:18|0.029126
02:50:18|0.029126
02:50:20|0.029126
02:50:21|0.029126
02:50:22|0.029126
02:50:22|0.029129
02:50:23|0.029129
02:50:24|0.029129
02:50:25|0.029129
02:50:27|0.029129
02:50:27|0.029129
02:50:28|0.029129
02:50:29|0.029129
02:50:31|0.029139
02:50:31|0.029139
02:50:33|0.029139
02:50:34|0.029139
02:50:34|0.029139
02:50:36|0.029139
02:50:36|0.029139
02:50:39|0.029139
02:50:39|0.029126
02:50:40|0.029126
02:50:42|0.029126
02:50:43|0.029126
02:50:43|0.029126
02:50:44|0.029154
02:50:45|0.029154
02:50:46|0.029158
02:50:47|0.029156
02:50:49|0.029156
02:50:49|0.029156
02:50:51|0.029156
02:50:52|0.029156
02:50:52|0.029156
02:50:54|0.029156
02:50:55|0.029156
02:50:56|0.029156
02:50:56|0.029156
02:50:59|0.029157
02:50:59|0.029157
02:51:01|0.029177
02:51:01|0.029177
02:51:03|0.029177
02:51:04|0.029177
02:51:05|0.029174
02:51:06|0.029174
02:51:06|0.029174
02:51:07|0.029174
02:51:09|0.029174
02:51:10|0.029174
02:51:10|0.029174
02:51:12|0.029174
02:51:12|0.029192
02:51:13|0.029206
02:51:14|0.029206
02:51:16|0.0292
02:51:17|0.029228
02:51:18|0.029228
02:51:19|0.029228
02:51:20|0.029228
02:51:21|0.029236
02:51:22|0.029216
02:51:22|0.029225
02:51:24|0.029217
02:51:25|0.029217
02:51:26|0.029217
02:51:27|0.029217
02:51:28|0.029217
02:51:28|0.029213
02:51:29|0.029207
02:51:31|0.029207
02:51:31|0.029192
02:51:33|0.029192
02:51:34|0.029192
02:51:34|0.029192
02:51:35|0.029194
02:51:37|0.029194
02:51:38|0.029176
02:51:39|0.029169
02:51:39|0.029156
02:51:41|0.029156
02:51:43|0.029156
02:51:43|0.029156
02:51:45|0.029156
02:51:45|0.029176
02:51:46|0.029176
02:51:48|0.02917
02:51:49|0.02917
02:51:50|0.029171
02:51:51|0.029171
02:51:52|0.029167
02:51:53|0.029167
02:51:54|0.02917
02:51:55|0.02917
02:51:56|0.02917
02:51:57|0.02917
02:51:58|0.02917
02:51:59|0.029184
02:52:00|0.029186
02:52:01|0.029186
02:52:02|0.029188
02:52:04|0.029188
02:52:04|0.029188
02:52:06|0.029188
02:52:07|0.029188
02:52:07|0.02919
02:52:09|0.029172
02:52:09|0.029172
02:52:10|0.029172
02:52:12|0.029187
02:52:12|0.029187
02:52:14|0.029187
02:52:15|0.029187
02:52:16|0.029187
02:52:17|0.029187
02:52:17|0.029174
02:52:19|0.029195
02:52:20|0.029195
02:52:20|0.029195
02:52:21|0.029195
02:52:22|0.029195
02:52:23|0.029195
02:52:24|0.029195
02:52:25|0.029198
02:52:26|0.0292
02:52:27|0.0292
02:52:29|0.029189
02:52:30|0.029189
02:52:30|0.029189
02:52:31|0.029192
02:52:33|0.029192
02:52:33|0.029192
02:52:35|0.029192
02:52:35|0.029195
02:52:36|0.029207
02:52:38|0.029207
02:52:38|0.029214
02:52:40|0.029214
02:52:41|0.029214
02:52:42|0.029201
02:52:44|0.02919
02:52:45|0.029199
02:52:46|0.02922
02:52:47|0.029218
02:52:47|0.029218
02:52:48|0.029224
02:52:50|0.029242
02:52:50|0.029242
02:52:51|0.029242
02:52:52|0.02924
02:52:54|0.02924
02:52:54|0.02924
02:52:55|0.02924
02:52:57|0.02924
02:52:58|0.02924
02:52:59|0.029242
02:52:59|0.029242
02:53:01|0.029206
02:53:02|0.029206
02:53:02|0.029206
02:53:04|0.029206
02:53:04|0.029206
02:53:06|0.029206
02:53:07|0.029206
02:53:08|0.029206
02:53:10|0.029206
02:53:10|0.029206
02:53:11|0.029206
02:53:13|0.029206
02:53:14|0.029206
02:53:14|0.029242
02:53:16|0.029232
02:53:16|0.029242
02:53:17|0.029235
02:53:19|0.029235
02:53:20|0.029235
02:53:21|0.029235
02:53:21|0.029235
02:53:23|0.029235
02:53:23|0.02924
02:53:24|0.02924
02:53:25|0.02924
02:53:27|0.029244
02:53:27|0.029275
02:53:28|0.029276
02:53:29|0.029276
02:53:30|0.029276
02:53:31|0.029276
02:53:33|0.029294
02:53:33|0.029287
02:53:34|0.029287
02:53:35|0.029292
02:53:36|0.029293
02:53:38|0.029293
02:53:38|0.029301
02:53:40|0.029313
02:53:42|0.029313
02:53:43|0.02932
02:53:44|0.029323
02:53:46|0.029323
02:53:47|0.029333
02:53:48|0.029333
02:53:49|0.029346
02:53:50|0.029335
02:53:52|0.029345
02:53:53|0.029345
02:53:54|0.029343
02:53:55|0.029343
02:53:56|0.029343
02:53:57|0.02931
02:53:58|0.029317
02:53:59|0.029317
02:54:00|0.029317
02:54:01|0.029314
02:54:02|0.029314
02:54:03|0.029314
02:54:04|0.029314
02:54:05|0.029314
02:54:06|0.029323
02:54:07|0.029332
02:54:08|0.029332
02:54:09|0.029342
02:54:11|0.029328
02:54:11|0.029328
02:54:13|0.029328
02:54:14|0.029328
02:54:15|0.029328
02:54:15|0.029328
02:54:16|0.029328
02:54:18|0.029328
02:54:19|0.029328
02:54:20|0.029328
02:54:21|0.029328
02:54:22|0.029328
02:54:23|0.029328
02:54:23|0.029328
02:54:24|0.029304
02:54:25|0.029304
02:54:26|0.029304
02:54:27|0.029304
02:54:28|0.029304
02:54:29|0.029304
02:54:30|0.029308
02:54:31|0.029308
02:54:32|0.029285
02:54:33|0.029285
02:54:34|0.029293
02:54:35|0.029293
02:54:36|0.029293
02:54:37|0.029293
02:54:39|0.029311
02:54:39|0.029311
02:54:40|0.029312
02:54:42|0.029312
02:54:43|0.029312
02:54:44|0.029312
02:54:45|0.029293
02:54:46|0.029341
02:54:47|0.029341
02:54:49|0.029341
02:54:50|0.029341
02:54:50|0.029341
02:54:52|0.029326
02:54:53|0.029324
02:54:54|0.029324
02:54:55|0.029306
02:54:56|0.029306
02:54:57|0.029306
02:54:58|0.02935
02:54:59|0.029345
02:55:00|0.029338
02:55:01|0.029355
02:55:02|0.029355
02:55:03|0.029367
02:55:04|0.029367
02:55:05|0.029367
02:55:06|0.029373
02:55:07|0.029369
02:55:08|0.029369
02:55:09|0.029366
02:55:10|0.029366
02:55:11|0.029364
02:55:12|0.029364
02:55:13|0.029364
02:55:14|0.029337
02:55:15|0.029337
02:55:16|0.02938
02:55:17|0.02938
02:55:19|0.029386
02:55:19|0.029386
02:55:20|0.029373
02:55:21|0.029373
02:55:22|0.029373
02:55:24|0.029388
02:55:24|0.029385
02:55:25|0.029385
02:55:26|0.029385
02:55:28|0.029388
02:55:29|0.029399
02:55:30|0.029399
02:55:31|0.029399
02:55:32|0.029399
02:55:33|0.029397
02:55:34|0.029397
02:55:35|0.029397
02:55:36|0.029396
02:55:37|0.029396
02:55:37|0.029396
02:55:39|0.029396
02:55:40|0.029396
02:55:41|0.029396
02:55:43|0.029396
02:55:44|0.029396
02:55:44|0.029396
02:55:46|0.029396
02:55:47|0.029396
02:55:48|0.029396
02:55:48|0.029404
02:55:50|0.029404
02:55:51|0.029404
02:55:52|0.029404
02:55:53|0.029404
02:55:53|0.029404
02:55:55|0.029404
02:55:55|0.029404
02:55:58|0.029404
02:55:59|0.029404
02:55:59|0.029404
02:56:01|0.029396
02:56:01|0.029396
02:56:02|0.029396
02:56:03|0.029361
02:56:04|0.029361
02:56:05|0.029361
02:56:07|0.029361
02:56:07|0.029361
02:56:08|0.029361
02:56:09|0.029386
02:56:10|0.029386
02:56:12|0.029386
02:56:13|0.029386
02:56:13|0.029386
02:56:15|0.029386
02:56:15|0.029386
02:56:16|0.029376
02:56:17|0.029376
02:56:18|0.029356
02:56:19|0.029353
02:56:20|0.029358
02:56:21|0.029358
02:56:22|0.029368
02:56:23|0.029368
02:56:25|0.029401
02:56:26|0.029401
02:56:26|0.029407
02:56:28|0.029407
02:56:29|0.029417
02:56:30|0.029415
02:56:31|0.029418
02:56:33|0.029417
02:56:33|0.029417
02:56:34|0.029417
02:56:35|0.029433
02:56:36|0.029446
02:56:38|0.029446
02:56:38|0.029451
02:56:40|0.029449
02:56:40|0.029449
02:56:41|0.029448
02:56:42|0.029454
02:56:43|0.029454
02:56:45|0.029454
02:56:46|0.029454
02:56:47|0.029454
02:56:48|0.029422
02:56:49|0.02942
02:56:50|0.02942
02:56:51|0.02942
02:56:52|0.029405
02:56:53|0.029405
02:56:54|0.029393
02:56:55|0.029378
02:56:56|0.029374
02:56:58|0.029374
02:56:58|0.029374
02:56:59|0.029374
02:57:00|0.029381
02:57:02|0.029379
02:57:03|0.029379
02:57:03|0.029379
02:57:05|0.029376
02:57:06|0.029327
02:57:06|0.02935
02:57:08|0.02935
02:57:09|0.02935
02:57:09|0.02935
02:57:11|0.02935
02:57:12|0.02935
02:57:13|0.02935
02:57:15|0.029347
02:57:15|0.029326
02:57:16|0.029312
02:57:18|0.0293
02:57:19|0.0293
02:57:19|0.029336
02:57:21|0.029336
02:57:21|0.029336
02:57:22|0.029336
02:57:24|0.029336
02:57:25|0.029336
02:57:26|0.029336
02:57:27|0.029336
02:57:27|0.029336
02:57:28|0.029336
02:57:30|0.029336
02:57:31|0.029328
02:57:32|0.029352
02:57:33|0.029352
02:57:34|0.029352
02:57:35|0.029352
02:57:36|0.029352
02:57:37|0.029352
02:57:38|0.029352
02:57:39|0.029358
02:57:40|0.029358
02:57:41|0.029358
02:57:42|0.029358
02:57:43|0.029341
02:57:44|0.029341
02:57:45|0.029352
02:57:47|0.029352
02:57:48|0.029352
02:57:49|0.029352
02:57:49|0.029337
02:57:51|0.029337
02:57:52|0.029337
02:57:53|0.029337
02:57:54|0.029337
02:57:55|0.029337
02:57:57|0.029337
02:57:58|0.029337
02:57:58|0.029337
02:58:00|0.029337
02:58:01|0.029302
02:58:02|0.029302
02:58:03|0.029302
02:58:03|0.029308
02:58:04|0.029308
02:58:06|0.029322
02:58:07|0.029312
02:58:08|0.029313
02:58:09|0.029313
02:58:10|0.029309
02:58:12|0.029309
02:58:12|0.029309
02:58:14|0.029321
02:58:15|0.029321
02:58:15|0.029313
02:58:16|0.029301
02:58:17|0.029299
02:58:18|0.029299
02:58:19|0.029299
02:58:21|0.029299
02:58:22|0.029299
02:58:23|0.029294
02:58:24|0.029294
02:58:25|0.029291
02:58:25|0.029291
02:58:27|0.029291
02:58:28|0.029278
02:58:29|0.029278
02:58:30|0.029278
02:58:31|0.029278
02:58:32|0.029278
02:58:33|0.029278
02:58:34|0.029278
02:58:35|0.029285
02:58:36|0.029285
02:58:37|0.029285
02:58:38|0.029301
02:58:38|0.029301
02:58:40|0.029301
02:58:41|0.029301
02:58:41|0.029301
02:58:43|0.029274
02:58:44|0.029284
02:58:46|0.029284
02:58:47|0.029297
02:58:48|0.029302
02:58:49|0.029302
02:58:51|0.0293
02:58:51|0.0293
02:58:52|0.029272
02:58:53|0.029272
02:58:54|0.029271
02:58:56|0.029274
02:58:56|0.029278
02:58:57|0.029278
02:58:59|0.029278
02:58:59|0.029278
02:59:01|0.029278
02:59:01|0.029278
02:59:03|0.029278
02:59:04|0.029278
02:59:05|0.029278
02:59:06|0.029315
02:59:07|0.029315
02:59:08|0.029315
02:59:09|0.029292
02:59:10|0.029292
02:59:11|0.029292
02:59:12|0.029292
02:59:13|0.029292
02:59:14|0.0293
02:59:16|0.0293
02:59:17|0.029289
02:59:17|0.029289
02:59:18|0.029289
02:59:19|0.029289
02:59:21|0.029289
02:59:22|0.029289
02:59:22|0.029298
02:59:24|0.029298
02:59:24|0.02929
02:59:25|0.02929
02:59:26|0.02927
02:59:27|0.02928
02:59:28|0.02928
02:59:29|0.02928
02:59:30|0.02928
02:59:31|0.02928
02:59:33|0.02928
02:59:33|0.02928
02:59:34|0.02928
02:59:36|0.02928
02:59:36|0.029287
02:59:38|0.029287
02:59:39|0.029301
02:59:39|0.029301
02:59:40|0.029301
02:59:41|0.0293
02:59:43|0.0293
02:59:43|0.0293
02:59:44|0.0293
02:59:46|0.0293
02:59:48|0.0293
02:59:48|0.0293
02:59:49|0.0293
02:59:51|0.0293
02:59:52|0.029282
02:59:53|0.029282
02:59:55|0.029282
02:59:56|0.029282
02:59:57|0.029282
02:59:58|0.029282
02:59:59|0.029282
02:59:59|0.029282
03:00:00|0.029282
03:00:01|0.029298
03:00:03|0.029298
03:00:04|0.029298
03:00:05|0.029298
03:00:05|0.029323
03:00:06|0.0293
03:00:07|0.0293
03:00:08|0.0293
03:00:09|0.0293
03:00:10|0.0293
03:00:11|0.0293
03:00:12|0.0293
03:00:14|0.0293
03:00:14|0.0293
03:00:15|0.0293
03:00:16|0.0293
03:00:17|0.0293
03:00:18|0.0293
03:00:20|0.0293
03:00:20|0.0293
03:00:21|0.029318
03:00:23|0.02932
03:00:24|0.02932
03:00:24|0.029342
03:00:26|0.029342
03:00:26|0.029342
03:00:28|0.029342
03:00:29|0.029342
03:00:30|0.029337
03:00:31|0.029346
03:00:32|0.029346
03:00:33|0.029346
03:00:33|0.029346
03:00:35|0.029346
03:00:36|0.029358
03:00:37|0.029358
03:00:38|0.029358
03:00:39|0.029368
03:00:40|0.029368
03:00:42|0.029368
03:00:43|0.029372
03:00:43|0.029372
03:00:44|0.029388
03:00:45|0.029374
03:00:47|0.029383
03:00:48|0.029383
03:00:49|0.029383
03:00:51|0.02939
03:00:52|0.029414
03:00:54|0.029414
03:00:55|0.02941
03:00:56|0.029404
03:00:57|0.029404
03:00:58|0.029404
03:00:59|0.029404
03:00:59|0.029404
03:01:01|0.029351
03:01:02|0.029361
03:01:03|0.029365
03:01:04|0.029359
03:01:05|0.029359
03:01:06|0.029359
03:01:07|0.029349
03:01:08|0.029349
03:01:09|0.029349
03:01:10|0.029349
03:01:11|0.029349
03:01:12|0.029349
03:01:13|0.029349
03:01:14|0.029349
03:01:15|0.029359
03:01:16|0.029359
03:01:17|0.029349
03:01:18|0.029349
03:01:19|0.029349
03:01:20|0.029376
03:01:21|0.029376
03:01:22|0.029376
03:01:23|0.029376
03:01:24|0.029376
03:01:25|0.029376
03:01:26|0.029376
03:01:27|0.029374
03:01:28|0.029353
03:01:30|0.02939
03:01:30|0.029373
03:01:31|0.029373
03:01:32|0.029382
03:01:33|0.029382
03:01:34|0.029382
03:01:35|0.029382
03:01:37|0.029382
03:01:37|0.02938
03:01:38|0.029401
03:01:40|0.029401
03:01:41|0.029401
03:01:41|0.029401
03:01:42|0.029378
03:01:43|0.029378
03:01:45|0.029378
03:01:45|0.029378
03:01:47|0.029378
03:01:48|0.029378
03:01:50|0.029349
03:01:51|0.029349
03:01:52|0.029345
03:01:53|0.029345
03:01:54|0.029333
03:01:55|0.029333
03:01:56|0.029332
03:01:57|0.029332
03:01:58|0.02933
03:01:59|0.02933
03:02:01|0.02933
03:02:01|0.02933
03:02:03|0.02933
03:02:03|0.02933
03:02:05|0.02933
03:02:05|0.02933
03:02:07|0.029318
03:02:07|0.029318
03:02:08|0.029317
03:02:09|0.029304
03:02:10|0.029304
03:02:11|0.029304
03:02:12|0.029304
03:02:14|0.029317
03:02:14|0.029303
03:02:16|0.029303
03:02:16|0.029303
03:02:17|0.029273
03:02:18|0.029273
03:02:19|0.029273
03:02:20|0.029273
03:02:21|0.029271
03:02:22|0.029271
03:02:23|0.029271
03:02:25|0.029271
03:02:26|0.029267
03:02:26|0.029268
03:02:28|0.029267
03:02:29|0.029267
03:02:30|0.029267
03:02:31|0.029217
03:02:32|0.029235
03:02:33|0.02925
03:02:34|0.02925
03:02:35|0.02925
03:02:36|0.02925
03:02:37|0.02925
03:02:38|0.029207
03:02:39|0.029214
03:02:40|0.029214
03:02:41|0.02921
03:02:42|0.02921
03:02:43|0.029212
03:02:44|0.029214
03:02:45|0.02921
03:02:46|0.029202
03:02:47|0.029202
03:02:48|0.0292
03:02:49|0.029182
03:02:50|0.029182
03:02:52|0.029182
03:02:53|0.029182
03:02:53|0.029213
03:02:54|0.029213
03:02:55|0.029213
03:02:56|0.029213
03:02:58|0.029213
03:02:58|0.029213
03:03:00|0.029213
03:03:01|0.029213
03:03:02|0.029213
03:03:02|0.029217
03:03:03|0.029217
03:03:05|0.029217
03:03:06|0.029229
03:03:06|0.029229
03:03:07|0.029226
03:03:08|0.029226
03:03:09|0.029226
03:03:10|0.029226
03:03:11|0.029231
03:03:12|0.029231
03:03:15|0.029231
03:03:15|0.029231
03:03:16|0.029231
03:03:18|0.029231
03:03:18|0.029216
03:03:20|0.029223
03:03:20|0.029223
03:03:21|0.029223
03:03:22|0.029223
03:03:23|0.029223
03:03:24|0.029204
03:03:25|0.029192
03:03:26|0.029206
03:03:27|0.029218
03:03:29|0.029218
03:03:30|0.029218
03:03:30|0.029218
03:03:31|0.029218
03:03:32|0.029236
03:03:33|0.029236
03:03:35|0.029236
03:03:36|0.029236
03:03:36|0.029236
03:03:37|0.029228
03:03:38|0.029228
03:03:39|0.029228
03:03:40|0.029228
03:03:41|0.029228
03:03:42|0.029211
03:03:43|0.029211
03:03:45|0.029211
03:03:46|0.029211
03:03:46|0.029211
03:03:47|0.029211
03:03:49|0.029248
03:03:50|0.029248
03:03:51|0.029228
03:03:52|0.029228
03:03:53|0.029228
03:03:54|0.029251
03:03:56|0.029251
03:03:57|0.029251
03:03:58|0.02926
03:03:59|0.029262
03:04:00|0.029262
03:04:01|0.029263
03:04:02|0.029235
03:04:02|0.029235
03:04:04|0.029261
03:04:05|0.029261
03:04:06|0.029261
03:04:07|0.029234
03:04:08|0.029234
03:04:09|0.029234
03:04:10|0.029234
03:04:11|0.029247
03:04:13|0.029247
03:04:14|0.029283
03:04:14|0.029285
03:04:16|0.029285
03:04:16|0.029285
03:04:18|0.029285
03:04:19|0.029271
03:04:20|0.029271
03:04:21|0.029271
03:04:22|0.029264
03:04:23|0.029264
03:04:24|0.029264
03:04:25|0.029264
03:04:26|0.029251
03:04:26|0.029219
03:04:27|0.029219
03:04:29|0.029219
03:04:30|0.029173
03:04:31|0.029175
03:04:32|0.029169
03:04:33|0.029194
03:04:34|0.029194
03:04:34|0.029194
03:04:36|0.029194
03:04:37|0.0292
03:04:37|0.0292
03:04:39|0.029187
03:04:40|0.029186
03:04:41|0.029186
03:04:42|0.029186
03:04:43|0.029186
03:04:44|0.029186
03:04:45|0.029186
03:04:46|0.029186
03:04:47|0.029202
03:04:48|0.029202
03:04:49|0.029202
03:04:50|0.029202
03:04:52|0.029214
03:04:53|0.0292
03:04:54|0.0292
03:04:55|0.0292
03:04:56|0.0292
03:04:58|0.029181
03:04:59|0.029181
03:04:59|0.029181
03:05:00|0.0292
03:05:02|0.0292
03:05:02|0.0292
03:05:03|0.0292
03:05:04|0.0292
03:05:05|0.0292
03:05:07|0.0292
03:05:07|0.0292
03:05:08|0.0292
03:05:09|0.0292
03:05:10|0.0292
03:05:11|0.0292
03:05:12|0.0292
03:05:14|0.0292
03:05:14|0.0292
03:05:15|0.0292
03:05:17|0.029178
03:05:18|0.029169
03:05:18|0.029162
03:05:19|0.029162
03:05:21|0.02916
03:05:22|0.02916
03:05:22|0.02916
03:05:24|0.02916
03:05:24|0.029163
03:05:25|0.029163
03:05:26|0.029169
03:05:27|0.029169
03:05:28|0.029169
03:05:29|0.029161
03:05:31|0.029161
03:05:31|0.029161
03:05:32|0.029161
03:05:33|0.029161
03:05:35|0.029166
03:05:35|0.029161
03:05:37|0.029169
03:05:37|0.029169
03:05:38|0.029169
03:05:39|0.029169
03:05:40|0.029169
03:05:41|0.029169
03:05:42|0.029202
03:05:43|0.02921
03:05:45|0.02921
03:05:45|0.029191
03:05:47|0.029213
03:05:48|0.029213
03:05:48|0.029213
03:05:50|0.029213
03:05:50|0.029213
03:05:52|0.029213
03:05:53|0.029231
03:05:55|0.029231
03:05:55|0.029258
03:05:56|0.029253
03:05:57|0.029253
03:05:59|0.029253
03:06:00|0.02925
03:06:02|0.029253
03:06:02|0.029253
03:06:03|0.029253
03:06:04|0.029241
03:06:06|0.029241
03:06:06|0.029241
03:06:08|0.029228
03:06:08|0.029252
03:06:09|0.029252
03:06:10|0.029253
03:06:11|0.029253
03:06:13|0.029268
03:06:13|0.029254
03:06:15|0.029254
03:06:16|0.029254
03:06:17|0.029253
03:06:17|0.029253
03:06:18|0.029253
03:06:20|0.029253
03:06:20|0.029253
03:06:21|0.029253
03:06:23|0.029253
03:06:24|0.029253
03:06:24|0.029253
03:06:25|0.02925
03:06:26|0.02925
03:06:27|0.02925
03:06:28|0.02925
03:06:29|0.02925
03:06:31|0.02925
03:06:32|0.029293
03:06:33|0.029293
03:06:34|0.029282
03:06:35|0.029282
03:06:36|0.029265
03:06:37|0.029265
03:06:38|0.029277
03:06:39|0.029277
03:06:40|0.029277
03:06:41|0.029277
03:06:42|0.029277
03:06:43|0.029277
03:06:44|0.029289
03:06:45|0.029289
03:06:46|0.029289
03:06:47|0.029275
03:06:48|0.029273
03:06:49|0.029273
03:06:50|0.029273
03:06:51|0.029273
03:06:52|0.029244
03:06:54|0.029244
03:06:55|0.029244
03:06:56|0.029238
03:06:57|0.029238
03:06:58|0.029238
03:06:59|0.029239
03:07:00|0.029262
03:07:00|0.029262
03:07:01|0.029262
03:07:03|0.029262
03:07:04|0.029245
03:07:05|0.029245
03:07:06|0.029227
03:07:07|0.029227
03:07:09|0.029227
03:07:09|0.029249
03:07:11|0.029249
03:07:12|0.029245
03:07:13|0.029245
03:07:13|0.029245
03:07:15|0.029245
03:07:16|0.029239
03:07:16|0.029239
03:07:17|0.029226
03:07:19|0.029224
03:07:20|0.029224
03:07:21|0.029224
03:07:21|0.02924
03:07:23|0.02923
03:07:24|0.02923
03:07:24|0.02923
03:07:26|0.02923
03:07:27|0.02923
03:07:28|0.02923
03:07:29|0.029218
03:07:30|0.029233
03:07:30|0.029233
03:07:31|0.029232
03:07:32|0.029232
03:07:34|0.029232
03:07:35|0.029232
03:07:35|0.029232
03:07:36|0.029232
03:07:37|0.029232
03:07:39|0.029232
03:07:40|0.029232
03:07:41|0.029232
03:07:42|0.029232
03:07:43|0.029232
03:07:44|0.029232
03:07:45|0.029232
03:07:46|0.029241
03:07:48|0.029241
03:07:48|0.029241
03:07:49|0.029241
03:07:51|0.029241
03:07:52|0.029241
03:07:53|0.029241
03:07:55|0.029241
03:07:55|0.029241
03:07:57|0.029241
03:07:58|0.029241
03:07:59|0.029241
03:08:00|0.029241
03:08:01|0.029241
03:08:02|0.029241
03:08:04|0.029241
03:08:05|0.029241
03:08:06|0.029231
03:08:07|0.029231
03:08:09|0.029231
03:08:09|0.029231
03:08:10|0.029231
03:08:11|0.029231
03:08:12|0.029231
03:08:13|0.029231
03:08:15|0.029236
03:08:15|0.029236
03:08:17|0.029223
03:08:18|0.029238
03:08:18|0.029238
03:08:19|0.029238
03:08:20|0.029227
03:08:22|0.029227
03:08:23|0.029223
03:08:23|0.029223
03:08:25|0.029209
03:08:26|0.029209
03:08:27|0.029209
03:08:28|0.029209
03:08:29|0.029209
03:08:30|0.029209
03:08:31|0.029209
03:08:32|0.029208
03:08:33|0.029208
03:08:34|0.029208
03:08:34|0.029208
03:08:36|0.029205
03:08:37|0.029205
03:08:37|0.029205
03:08:39|0.029202
03:08:40|0.029202
03:08:41|0.029202
03:08:42|0.029204
03:08:44|0.029204
03:08:44|0.029204
03:08:45|0.029204
03:08:46|0.029204
03:08:48|0.029204
03:08:48|0.029204
03:08:49|0.029196
03:08:51|0.029205
03:08:51|0.029205
03:08:52|0.029205
03:08:54|0.029205
03:08:55|0.029214
03:08:57|0.029191
03:08:58|0.029199
03:08:59|0.029199
03:08:59|0.029199
03:09:01|0.029199
03:09:02|0.029199
03:09:03|0.029184
03:09:04|0.029184
03:09:05|0.029184
03:09:07|0.029184
03:09:07|0.029184
03:09:08|0.029184
03:09:10|0.029184
03:09:10|0.029209
03:09:11|0.029216
03:09:13|0.029188
03:09:13|0.02922
03:09:15|0.02922
03:09:15|0.02922
03:09:17|0.029206
03:09:17|0.029206
03:09:18|0.029206
03:09:20|0.029206
03:09:20|0.029209
03:09:22|0.029209
03:09:22|0.029209
03:09:24|0.029209
03:09:24|0.029209
03:09:26|0.029209
03:09:26|0.029209
03:09:28|0.029209
03:09:29|0.029209
03:09:29|0.029209
03:09:31|0.029209
03:09:32|0.029209
03:09:33|0.029209
03:09:33|0.029209
03:09:35|0.029209
03:09:36|0.02922
03:09:36|0.029205
03:09:37|0.029205
03:09:38|0.029205
03:09:39|0.029212
03:09:41|0.029212
03:09:42|0.029212
03:09:43|0.029212
03:09:44|0.029212
03:09:45|0.02921
03:09:46|0.02921
03:09:47|0.02921
03:09:48|0.029241
03:09:49|0.029241
03:09:50|0.029253
03:09:51|0.029253
03:09:52|0.029252
03:09:53|0.029252
03:09:54|0.029252
03:09:55|0.029252
03:09:56|0.029252
03:09:57|0.029252
03:09:59|0.029238
03:09:59|0.029238
03:10:01|0.029238
03:10:02|0.029238
03:10:03|0.029238
03:10:04|0.029251
03:10:05|0.029251
03:10:07|0.029251
03:10:07|0.029238
03:10:08|0.029203
03:10:09|0.029203
03:10:11|0.029227
03:10:11|0.029227
03:10:12|0.029243
03:10:13|0.029243
03:10:14|0.029243
03:10:15|0.029235
03:10:16|0.029246
03:10:17|0.029246
03:10:18|0.029246
03:10:19|0.029272
03:10:20|0.029272
03:10:21|0.029272
03:10:22|0.029294
03:10:23|0.029288
03:10:24|0.029289
03:10:25|0.029285
03:10:27|0.029285
03:10:27|0.029285
03:10:28|0.029285
03:10:30|0.029285
03:10:31|0.029285
03:10:32|0.029256
03:10:33|0.029256
03:10:34|0.029256
03:10:35|0.029256
03:10:36|0.029256
03:10:37|0.029256
03:10:38|0.029267
03:10:39|0.029267
03:10:40|0.029267
03:10:41|0.02927
03:10:42|0.02927
03:10:43|0.02927
03:10:44|0.029253
03:10:45|0.029253
03:10:46|0.029253
03:10:47|0.029249
03:10:48|0.029249
03:10:49|0.029238
03:10:50|0.029238
03:10:51|0.029238
03:10:52|0.029228
03:10:53|0.029238
03:10:54|0.029239
03:10:55|0.029239
03:10:56|0.029239
03:10:58|0.029239
03:10:59|0.029239
03:11:00|0.029239
03:11:01|0.029239
03:11:03|0.029258
03:11:04|0.029259
03:11:05|0.029251
03:11:06|0.029248
03:11:07|0.029258
03:11:08|0.029258
03:11:08|0.029248
03:11:10|0.029248
03:11:11|0.029248
03:11:12|0.029248
03:11:13|0.029248
03:11:14|0.029238
03:11:15|0.029238
03:11:16|0.029238
03:11:17|0.029235
03:11:18|0.029235
03:11:19|0.029235
03:11:20|0.029235
03:11:21|0.029235
03:11:22|0.029235
03:11:23|0.029235
03:11:24|0.029235
03:11:25|0.029235
03:11:26|0.029235
03:11:27|0.029235
03:11:29|0.029198
03:11:30|0.029198
03:11:31|0.029199
03:11:31|0.029199
03:11:33|0.029199
03:11:33|0.029194
03:11:35|0.029194
03:11:36|0.029205
03:11:36|0.029205
03:11:38|0.029205
03:11:39|0.029215
03:11:39|0.029408
03:11:40|0.029344
03:11:42|0.029347
03:11:42|0.029343
03:11:44|0.029357
03:11:45|0.029357
03:11:46|0.029357
03:11:47|0.029357
03:11:47|0.029357
03:11:49|0.029357
03:11:49|0.029365
03:11:50|0.029401
03:11:52|0.0294
03:11:53|0.0294
03:11:54|0.029401
03:11:55|0.0294
03:11:55|0.0294
03:11:57|0.0294
03:11:59|0.029401
03:12:00|0.029401
03:12:01|0.029413
03:12:03|0.029405
03:12:03|0.029405
03:12:04|0.0294
03:12:05|0.0294
03:12:06|0.029408
03:12:07|0.029408
03:12:09|0.029376
03:12:09|0.029368
03:12:10|0.029371
03:12:12|0.029371
03:12:12|0.029371
03:12:14|0.029377
03:12:14|0.029378
03:12:15|0.029378
03:12:16|0.029376
03:12:18|0.029376
03:12:18|0.029376
03:12:20|0.029386
03:12:21|0.029386
03:12:22|0.029386
03:12:23|0.029386
03:12:24|0.029386
03:12:25|0.029386
03:12:27|0.029386
03:12:28|0.029386
03:12:29|0.029353
03:12:29|0.029353
03:12:30|0.029353
03:12:32|0.029359
03:12:32|0.029359
03:12:33|0.029366
03:12:34|0.029366
03:12:36|0.029366
03:12:37|0.029378
03:12:37|0.029378
03:12:39|0.029378
03:12:39|0.029378
03:12:41|0.02939
03:12:41|0.02939
03:12:43|0.02939
03:12:44|0.02939
03:12:44|0.02938
03:12:45|0.02938
03:12:47|0.02938
03:12:47|0.02938
03:12:49|0.02938
03:12:50|0.029383
03:12:51|0.029383
03:12:51|0.029383
03:12:52|0.029384
03:12:54|0.029384
03:12:54|0.029384
03:12:56|0.029369
03:12:57|0.029369
03:12:58|0.029369
03:13:00|0.029369
03:13:01|0.029369
03:13:02|0.029369
03:13:03|0.029415
03:13:05|0.029415
03:13:06|0.029429
03:13:07|0.02945
03:13:08|0.029446
03:13:08|0.029471
03:13:09|0.029477
03:13:11|0.029478
03:13:11|0.029478
03:13:12|0.029468
03:13:14|0.029468
03:13:15|0.029468
03:13:15|0.029483
03:13:17|0.029487
03:13:17|0.029487
03:13:19|0.029487
03:13:20|0.029472
03:13:20|0.029483
03:13:22|0.029483
03:13:23|0.029483
03:13:23|0.029483
03:13:24|0.029483
03:13:25|0.029484
03:13:26|0.029447
03:13:27|0.029464
03:13:29|0.029481
03:13:29|0.029479
03:13:30|0.0295
03:13:31|0.029503
03:13:33|0.029505
03:13:34|0.029505
03:13:34|0.029501
03:13:35|0.029508
03:13:36|0.029509
03:13:37|0.029509
03:13:38|0.029508
03:13:40|0.029508
03:13:41|0.029517
03:13:42|0.029514
03:13:43|0.029512
03:13:44|0.029509
03:13:44|0.029503
03:13:46|0.029503
03:13:46|0.029503
03:13:48|0.029503
03:13:49|0.029503
03:13:49|0.029503
03:13:52|0.029519
03:13:52|0.029489
03:13:53|0.029477
03:13:54|0.029477
03:13:55|0.029477
03:13:56|0.029477
03:13:57|0.029498
03:13:58|0.029498
03:14:00|0.029504
03:14:02|0.029499
03:14:03|0.029494
03:14:03|0.029485
03:14:05|0.029485
03:14:06|0.029485
03:14:06|0.029485
03:14:07|0.029485
03:14:08|0.029495
03:14:09|0.029495
03:14:11|0.029495
03:14:12|0.029495
03:14:13|0.029495
03:14:13|0.029495
03:14:14|0.029495
03:14:16|0.029495
03:14:17|0.029495
03:14:17|0.029483
03:14:19|0.029483
03:14:20|0.029497
03:14:20|0.029497
03:14:22|0.029497
03:14:23|0.029497
03:14:23|0.029497
03:14:24|0.029497
03:14:26|0.029497
03:14:27|0.029497
03:14:28|0.029497
03:14:29|0.029497
03:14:30|0.02949
03:14:31|0.02949
03:14:32|0.02949
03:14:33|0.02949
03:14:34|0.02949
03:14:35|0.02949
03:14:36|0.029512
03:14:37|0.029512
03:14:38|0.029512
03:14:39|0.029512
03:14:40|0.029512
03:14:41|0.029508
03:14:42|0.029452
03:14:43|0.029452
03:14:44|0.029452
03:14:45|0.029482
03:14:46|0.029482
03:14:47|0.029482
03:14:48|0.029482
03:14:49|0.029482
03:14:50|0.029482
03:14:51|0.029475
03:14:52|0.029475
03:14:54|0.029467
03:14:55|0.029467
03:14:55|0.029467
03:14:57|0.029494
03:14:57|0.029504
03:14:58|0.02951
03:14:59|0.029517
03:15:00|0.029517
03:15:02|0.029523
03:15:03|0.029521
03:15:05|0.029522
03:15:06|0.029525
03:15:06|0.029524
03:15:08|0.029525
03:15:09|0.029524
03:15:10|0.029526
03:15:11|0.029521
03:15:12|0.029521
03:15:13|0.029518
03:15:14|0.029518
03:15:15|0.029526
03:15:16|0.029509
03:15:17|0.02951
03:15:18|0.029512
03:15:19|0.029506
03:15:20|0.029503
03:15:21|0.029503
03:15:22|0.029531
03:15:23|0.029509
03:15:24|0.029506
03:15:25|0.029503
03:15:26|0.029521
03:15:27|0.02953
03:15:28|0.029534
03:15:29|0.029536
03:15:30|0.029523
03:15:31|0.029527
03:15:32|0.02953
03:15:33|0.029527
03:15:34|0.029527
03:15:35|0.029527
03:15:36|0.029529
03:15:37|0.029521
03:15:38|0.029509
03:15:39|0.029509
03:15:41|0.02953
03:15:42|0.029522
03:15:42|0.029519
03:15:43|0.029525
03:15:44|0.029512
03:15:46|0.02951
03:15:46|0.029512
03:15:47|0.029511
03:15:49|0.029509
03:15:49|0.029505
03:15:50|0.029508
03:15:52|0.029509
03:15:53|0.029509
03:15:54|0.029508
03:15:55|0.029514
03:15:55|0.029514
03:15:57|0.029514
03:15:58|0.02951
03:15:58|0.029512
03:16:00|0.029491
03:16:00|0.029501
03:16:03|0.029509
03:16:04|0.029509
03:16:05|0.029511
03:16:06|0.029495
03:16:07|0.029482
03:16:08|0.029482
03:16:09|0.029482
03:16:10|0.029483
03:16:11|0.029477
03:16:12|0.029477
03:16:14|0.029477
03:16:15|0.029477
03:16:16|0.029502
03:16:16|0.029505
03:16:17|0.029513
03:16:19|0.029513
03:16:19|0.029509
03:16:20|0.029507
03:16:21|0.029504
03:16:23|0.029506
03:16:23|0.029499
03:16:25|0.029499
03:16:26|0.029483
03:16:27|0.029483
03:16:28|0.029483
03:16:29|0.029483
03:16:30|0.029483
03:16:30|0.029483
03:16:31|0.029487
03:16:32|0.029487
03:16:34|0.029487
03:16:35|0.029494
03:16:36|0.029494
03:16:37|0.0295
03:16:38|0.029498
03:16:39|0.029498
03:16:40|0.029499
03:16:41|0.029499
03:16:42|0.029493
03:16:43|0.029499
03:16:45|0.029499
03:16:45|0.029499
03:16:46|0.029499
03:16:48|0.029493
03:16:48|0.0295
03:16:49|0.0295
03:16:50|0.0295
03:16:51|0.0295
03:16:52|0.0295
03:16:53|0.029482
03:16:54|0.029482
03:16:55|0.02949
03:16:56|0.02949
03:16:57|0.029497
03:16:58|0.029492
03:16:59|0.029492
03:17:00|0.029492
03:17:01|0.029492
03:17:02|0.029488
03:17:04|0.029488
03:17:05|0.029488
03:17:06|0.02948
03:17:07|0.02948
03:17:08|0.029488
03:17:09|0.029488
03:17:10|0.029488
03:17:11|0.029477
03:17:12|0.029477
03:17:13|0.029477
03:17:14|0.029476
03:17:15|0.029476
03:17:16|0.029476
03:17:17|0.029479
03:17:18|0.029474
03:17:19|0.029474
03:17:20|0.029474
03:17:21|0.029474
03:17:22|0.029474
03:17:23|0.029474
03:17:25|0.029467
03:17:25|0.029467
03:17:26|0.029467
03:17:28|0.029467
03:17:28|0.029467
03:17:30|0.029479
03:17:30|0.02945
03:17:31|0.029464
03:17:33|0.029488
03:17:33|0.029488
03:17:35|0.029488
03:17:36|0.029488
03:17:36|0.029488
03:17:37|0.029488
03:17:38|0.029463
03:17:39|0.029463
03:17:41|0.029463
03:17:42|0.029463
03:17:43|0.029463
03:17:43|0.029463
03:17:44|0.029463
03:17:46|0.029463
03:17:47|0.029463
03:17:48|0.029463
03:17:49|0.029431
03:17:50|0.029431
03:17:51|0.029431
03:17:52|0.029431
03:17:53|0.029431
03:17:54|0.029431
03:17:55|0.029431
03:17:56|0.029431
03:17:57|0.029431
03:17:58|0.029431
03:17:59|0.029431
03:18:00|0.029455
03:18:01|0.029455
03:18:02|0.029459
03:18:03|0.029459
03:18:05|0.029452
03:18:06|0.029452
03:18:07|0.029452
03:18:09|0.029459
03:18:10|0.029459
03:18:10|0.029434
03:18:12|0.029434
03:18:12|0.029434
03:18:14|0.029431
03:18:15|0.029428
03:18:16|0.029428
03:18:17|0.029428
03:18:18|0.029449
03:18:18|0.029428
03:18:20|0.029428
03:18:22|0.029447
03:18:22|0.029447
03:18:24|0.029447
03:18:24|0.029447
03:18:25|0.029447
03:18:27|0.029447
03:18:28|0.029437
03:18:28|0.029437
03:18:30|0.02943
03:18:31|0.02943
03:18:32|0.029428
03:18:33|0.029428
03:18:33|0.029427
03:18:35|0.029416
03:18:36|0.029419
03:18:37|0.029419
03:18:38|0.029419
03:18:39|0.029419
03:18:41|0.029419
03:18:42|0.029419
03:18:42|0.029419
03:18:43|0.029419
03:18:45|0.029419
03:18:45|0.029419
03:18:46|0.029419
03:18:47|0.029433
03:18:49|0.029429
03:18:49|0.029429
03:18:50|0.029429
03:18:52|0.029429
03:18:52|0.029429
03:18:53|0.029429
03:18:55|0.029429
03:18:55|0.029429
03:18:56|0.029429
03:18:58|0.029434
03:18:59|0.029434
03:19:00|0.029416
03:19:00|0.029416
03:19:02|0.029416
03:19:03|0.029447
03:19:04|0.029447
03:19:05|0.029447
03:19:07|0.029456
03:19:08|0.029456
03:19:09|0.029454
03:19:10|0.029454
03:19:11|0.029454
03:19:11|0.029415
03:19:13|0.029415
03:19:14|0.029415
03:19:15|0.029415
03:19:16|0.029417
03:19:17|0.029417
03:19:18|0.029417
03:19:19|0.029417
03:19:19|0.029417
03:19:21|0.029417
03:19:22|0.029417
03:19:22|0.029417
03:19:24|0.029417
03:19:25|0.029417
03:19:26|0.029434
03:19:26|0.029434
03:19:27|0.029415
03:19:29|0.029415
03:19:29|0.029415
03:19:31|0.029415
03:19:32|0.029415
03:19:33|0.029415
03:19:34|0.029444
03:19:35|0.029444
03:19:36|0.029444
03:19:37|0.029444
03:19:38|0.029444
03:19:39|0.029445
03:19:40|0.029445
03:19:41|0.029445
03:19:42|0.029445
03:19:43|0.029436
03:19:44|0.029436
03:19:45|0.029436
03:19:46|0.029436
03:19:47|0.029436
03:19:48|0.02943
03:19:49|0.02943
03:19:50|0.029417
03:19:51|0.029417
03:19:52|0.029417
03:19:53|0.029417
03:19:54|0.029417
03:19:55|0.029445
03:19:56|0.029445
03:19:57|0.029445
03:19:59|0.029453
03:19:59|0.029453
03:20:00|0.02947
03:20:02|0.029473
03:20:02|0.029475
03:20:03|0.029475
03:20:04|0.029475
03:20:06|0.029474
03:20:07|0.029496
03:20:08|0.029496
03:20:09|0.029496
03:20:10|0.0295
03:20:11|0.029505
03:20:12|0.029505
03:20:14|0.029505
03:20:14|0.029505
03:20:16|0.029505
03:20:16|0.029505
03:20:18|0.029505
03:20:18|0.029505
03:20:20|0.0295
03:20:21|0.029526
03:20:22|0.029498
03:20:23|0.029498
03:20:24|0.029498
03:20:24|0.029498
03:20:26|0.029498
03:20:27|0.029498
03:20:28|0.029498
03:20:30|0.029498
03:20:30|0.029498
03:20:32|0.029498
03:20:32|0.029498
03:20:34|0.029498
03:20:34|0.029498
03:20:36|0.029512
03:20:36|0.029512
03:20:38|0.029512
03:20:39|0.029512
03:20:40|0.029508
03:20:41|0.029508
03:20:42|0.029508
03:20:43|0.029508
03:20:44|0.029508
03:20:45|0.029501
03:20:46|0.029501
03:20:47|0.029503
03:20:48|0.029503
03:20:49|0.029504
03:20:50|0.029504
03:20:50|0.029504
03:20:52|0.029505
03:20:53|0.029503
03:20:54|0.029501
03:20:55|0.029501
03:20:55|0.029501
03:20:57|0.029501
03:20:58|0.029503
03:20:59|0.029503
03:21:00|0.029503
03:21:00|0.029503
03:21:02|0.029502
03:21:03|0.029502
03:21:04|0.0295
03:21:05|0.029488
03:21:06|0.029495
03:21:08|0.029481
03:21:09|0.029481
03:21:11|0.029481
03:21:12|0.029481
03:21:13|0.029481
03:21:14|0.029512
03:21:15|0.029481
03:21:16|0.029481
03:21:17|0.02948
03:21:19|0.02948
03:21:19|0.02948
03:21:21|0.02948
03:21:22|0.029492
03:21:23|0.029492
03:21:23|0.029492
03:21:24|0.029492
03:21:26|0.029489
03:21:27|0.029489
03:21:28|0.029489
03:21:28|0.029489
03:21:30|0.029498
03:21:31|0.029498
03:21:33|0.029498
03:21:33|0.029502
03:21:34|0.029502
03:21:35|0.029502
03:21:36|0.029502
03:21:37|0.029502
03:21:39|0.029464
03:21:39|0.029464
03:21:41|0.029494
03:21:42|0.029494
03:21:43|0.029471
03:21:44|0.029471
03:21:45|0.029475
03:21:46|0.029475
03:21:47|0.029475
03:21:48|0.029491
03:21:48|0.029491
03:21:50|0.029491
03:21:51|0.029491
03:21:52|0.029491
03:21:53|0.029491
03:21:54|0.029491
03:21:55|0.02948
03:21:56|0.02948
03:21:57|0.02948
03:21:58|0.02948
03:21:59|0.02948
03:22:00|0.02948
03:22:01|0.02948
03:22:03|0.02948
03:22:03|0.02948
03:22:04|0.029469
03:22:05|0.029469
03:22:06|0.029453
03:22:07|0.029453
03:22:09|0.029453
03:22:10|0.029453
03:22:11|0.029453
03:22:13|0.029453
03:22:13|0.029453
03:22:15|0.029453
03:22:16|0.029453
03:22:16|0.029453
03:22:18|0.029445
03:22:19|0.029445
03:22:20|0.029445
03:22:21|0.029445
03:22:22|0.029445
03:22:23|0.029445
03:22:24|0.029445
03:22:25|0.029445
03:22:26|0.029445
03:22:27|0.029446
03:22:28|0.029446
03:22:29|0.029446
03:22:30|0.029446
03:22:31|0.029446
03:22:32|0.029453
03:22:33|0.029453
03:22:34|0.029453
03:22:35|0.029453
03:22:36|0.029442
03:22:37|0.029442
03:22:38|0.029455
03:22:39|0.029455
03:22:40|0.029455
03:22:41|0.029455
03:22:42|0.029455
03:22:43|0.029455
03:22:45|0.029457
03:22:45|0.029457
03:22:46|0.029462
03:22:47|0.029462
03:22:48|0.029484
03:22:50|0.029484
03:22:51|0.029484
03:22:52|0.029484
03:22:53|0.029484
03:22:53|0.029484
03:22:54|0.029484
03:22:56|0.029484
03:22:57|0.029484
03:22:58|0.029484
03:22:59|0.029484
03:23:00|0.029484
03:23:01|0.029484
03:23:01|0.029484
03:23:03|0.029455
03:23:03|0.029455
03:23:05|0.029476
03:23:05|0.029476
03:23:06|0.029476
03:23:07|0.029448
03:23:10|0.029448
03:23:11|0.029469
03:23:13|0.029469
03:23:14|0.02945
03:23:15|0.02945
03:23:16|0.029449
03:23:17|0.029449
03:23:17|0.029449
03:23:19|0.029449
03:23:20|0.029449
03:23:21|0.029449
03:23:22|0.029449
03:23:23|0.029457
03:23:24|0.029457
03:23:25|0.029456
03:23:26|0.029456
03:23:27|0.029456
03:23:29|0.029457
03:23:29|0.029458
03:23:30|0.029458
03:23:32|0.029458
03:23:32|0.029458
03:23:34|0.029458
03:23:35|0.029458
03:23:36|0.029458
03:23:37|0.029458
03:23:38|0.029458
03:23:39|0.029458
03:23:40|0.029458
03:23:41|0.029449
03:23:42|0.029449
03:23:44|0.029449
03:23:45|0.029449
03:23:46|0.029449
03:23:47|0.029458
03:23:48|0.029458
03:23:49|0.029458
03:23:50|0.029458
03:23:51|0.029458
03:23:52|0.029458
03:23:53|0.029462
03:23:54|0.029462
03:23:56|0.029462
03:23:57|0.029462
03:23:57|0.029462
03:23:59|0.029462
03:24:00|0.029462
03:24:00|0.029462
03:24:02|0.029462
03:24:02|0.029462
03:24:04|0.029462
03:24:04|0.029438
03:24:06|0.029438
03:24:06|0.029438
03:24:07|0.029437
03:24:08|0.029437
03:24:09|0.029437
03:24:10|0.029437
03:24:11|0.029437
03:24:12|0.029437
03:24:14|0.029438
03:24:15|0.029438
03:24:16|0.029438
03:24:17|0.029439
03:24:18|0.029439
03:24:19|0.029439
03:24:20|0.029439
03:24:22|0.029439
03:24:23|0.029439
03:24:24|0.029439
03:24:26|0.029439
03:24:26|0.029439
03:24:27|0.029439
03:24:28|0.029439
03:24:30|0.029439
03:24:30|0.029439
03:24:31|0.029439
03:24:32|0.029439
03:24:33|0.029439
03:24:35|0.029435
03:24:36|0.029435
03:24:37|0.029451
03:24:38|0.029453
03:24:38|0.029453
03:24:40|0.029453
03:24:41|0.029436
03:24:42|0.029436
03:24:42|0.029436
03:24:44|0.029461
03:24:45|0.029461
03:24:46|0.029461
03:24:47|0.029461
03:24:48|0.029461
03:24:49|0.029478
03:24:50|0.029478
03:24:51|0.029478
03:24:52|0.029501
03:24:53|0.029501
03:24:54|0.029501
03:24:55|0.029501
03:24:56|0.029501
03:24:57|0.029503
03:24:58|0.029502
03:24:59|0.029508
03:25:01|0.02951
03:25:01|0.029516
03:25:02|0.029515
03:25:04|0.02951
03:25:06|0.029509
03:25:06|0.029504
03:25:07|0.029504
03:25:08|0.029502
03:25:09|0.029502
03:25:12|0.029502
03:25:12|0.029502
03:25:13|0.029502
03:25:14|0.029497
03:25:16|0.029497
03:25:18|0.029497
03:25:19|0.029469
03:25:19|0.029469
03:25:20|0.029469
03:25:21|0.029509
03:25:23|0.029509
03:25:23|0.029509
03:25:24|0.029509
03:25:25|0.029509
03:25:27|0.029509
03:25:27|0.029509
03:25:28|0.029509
03:25:29|0.02948
03:25:30|0.02948
03:25:32|0.029472
03:25:32|0.029472
03:25:33|0.029472
03:25:35|0.029472
03:25:35|0.029457
03:25:36|0.029444
03:25:37|0.029444
03:25:39|0.029444
03:25:40|0.029438
03:25:41|0.029438
03:25:41|0.029431
03:25:42|0.029445
03:25:43|0.029445
03:25:45|0.029445
03:25:46|0.029436
03:25:47|0.029436
03:25:48|0.029418
03:25:49|0.029418
03:25:50|0.029418
03:25:51|0.029418
03:25:52|0.029418
03:25:53|0.029418
03:25:54|0.029418
03:25:55|0.029418
03:25:56|0.029418
03:25:57|0.029418
03:25:58|0.029446
03:25:59|0.029446
03:26:00|0.029446
03:26:01|0.02946
03:26:02|0.02946
03:26:03|0.02946
03:26:04|0.029453
03:26:05|0.029453
03:26:06|0.029453
03:26:07|0.029453
03:26:08|0.029453
03:26:09|0.029453
03:26:10|0.02944
03:26:12|0.02944
03:26:12|0.02944
03:26:14|0.02944
03:26:16|0.02944
03:26:16|0.02944
03:26:17|0.029443
03:26:19|0.029443
03:26:19|0.029443
03:26:20|0.02941
03:26:21|0.02941
03:26:23|0.02941
03:26:24|0.02941
03:26:25|0.02941
03:26:26|0.02941
03:26:27|0.02941
03:26:28|0.02941
03:26:29|0.02941
03:26:30|0.02941
03:26:32|0.02941
03:26:32|0.02941
03:26:34|0.02941
03:26:34|0.02941
03:26:35|0.02941
03:26:37|0.02941
03:26:37|0.029413
03:26:39|0.029413
03:26:40|0.029419
03:26:40|0.029419
03:26:41|0.029419
03:26:43|0.029415
03:26:44|0.029415
03:26:45|0.029415
03:26:46|0.029414
03:26:47|0.029414
03:26:48|0.029414
03:26:49|0.029425
03:26:50|0.029425
03:26:51|0.029425
03:26:51|0.029425
03:26:53|0.029425
03:26:54|0.029425
03:26:54|0.029425
03:26:56|0.029425
03:26:56|0.029425
03:26:58|0.029425
03:26:58|0.029407
03:27:00|0.029407
03:27:00|0.029407
03:27:01|0.029407
03:27:03|0.029378
03:27:04|0.029378
03:27:04|0.029422
03:27:06|0.029422
03:27:07|0.029422
03:27:08|0.029422
03:27:08|0.029417
03:27:09|0.029417
03:27:11|0.029417
03:27:11|0.029417
03:27:13|0.029417
03:27:15|0.029417
03:27:16|0.029417
03:27:17|0.029417
03:27:17|0.029383
03:27:19|0.029383
03:27:20|0.02941
03:27:22|0.02941
03:27:22|0.02941
03:27:23|0.02941
03:27:24|0.02941
03:27:26|0.02941
03:27:26|0.02941
03:27:27|0.02941
03:27:28|0.029416
03:27:29|0.029416
03:27:31|0.029416
03:27:32|0.029416
03:27:33|0.029416
03:27:33|0.029416
03:27:35|0.029416
03:27:36|0.029416
03:27:36|0.029417
03:27:37|0.029417
03:27:39|0.029417
03:27:39|0.029417
03:27:40|0.029416
03:27:41|0.029416
03:27:42|0.029416
03:27:44|0.029416
03:27:45|0.029416
03:27:45|0.029416
03:27:46|0.029417
03:27:48|0.02943
03:27:49|0.02943
03:27:50|0.02943
03:27:51|0.029424
03:27:52|0.029417
03:27:52|0.029417
03:27:54|0.029417
03:27:55|0.029417
03:27:55|0.029412
03:27:57|0.029412
03:27:58|0.029418
03:27:59|0.029407
03:27:59|0.029407
03:28:01|0.029407
03:28:02|0.029407
03:28:03|0.029407
03:28:04|0.029407
03:28:05|0.029369
03:28:06|0.029369
03:28:08|0.029361
03:28:09|0.029361
03:28:10|0.029361
03:28:11|0.029361
03:28:12|0.029361
03:28:12|0.029361
03:28:15|0.029361
03:28:16|0.029361
03:28:16|0.029361
03:28:18|0.029361
03:28:18|0.029361
03:28:20|0.029361
03:28:20|0.029361
03:28:22|0.029363
03:28:23|0.029344
03:28:23|0.029344
03:28:25|0.029345
03:28:26|0.029345
03:28:27|0.029345
03:28:28|0.029345
03:28:29|0.029345
03:28:30|0.02936
03:28:31|0.02936
03:28:32|0.02936
03:28:33|0.02936
03:28:34|0.029352
03:28:35|0.029366
03:28:36|0.029366
03:28:37|0.029366
03:28:38|0.029366
03:28:39|0.029366
03:28:40|0.029361
03:28:41|0.029361
03:28:42|0.029371
03:28:43|0.029357
03:28:45|0.029357
03:28:45|0.029357
03:28:46|0.029357
03:28:48|0.029357
03:28:48|0.029357
03:28:50|0.029357
03:28:50|0.029371
03:28:51|0.029371
03:28:52|0.029371
03:28:53|0.029371
03:28:54|0.029384
03:28:55|0.029386
03:28:56|0.029386
03:28:58|0.029386
03:28:58|0.029386
03:28:59|0.029386
03:29:01|0.029388
03:29:02|0.029388
03:29:02|0.029382
03:29:03|0.029382
03:29:05|0.029382
03:29:06|0.029382
03:29:06|0.029382
03:29:07|0.029382
03:29:09|0.029382
03:29:10|0.029379
03:29:11|0.02938
03:29:11|0.02938
03:29:13|0.02937
03:29:14|0.029392
03:29:14|0.029411
03:29:16|0.029411
03:29:18|0.029387
03:29:19|0.029387
03:29:20|0.029387
03:29:21|0.029387
03:29:22|0.029387
03:29:22|0.029387
03:29:25|0.029387
03:29:26|0.029387
03:29:26|0.029387
03:29:28|0.029387
03:29:28|0.029387
03:29:29|0.029387
03:29:30|0.029387
03:29:32|0.029387
03:29:33|0.029387
03:29:33|0.02938
03:29:35|0.02938
03:29:35|0.02938
03:29:36|0.02938
03:29:37|0.02938
03:29:38|0.02938
03:29:39|0.029407
03:29:41|0.029407
03:29:41|0.029407
03:29:44|0.029407
03:29:45|0.029417
03:29:46|0.029417
03:29:47|0.029417
03:29:48|0.029417
03:29:49|0.029393
03:29:50|0.029426
03:29:51|0.029426
03:29:52|0.029426
03:29:53|0.029426
03:29:54|0.029404
03:29:55|0.029425
03:29:57|0.029425
03:29:57|0.029425
03:29:58|0.029425
03:30:00|0.029425
03:30:00|0.029424
03:30:02|0.029424
03:30:03|0.029424
03:30:04|0.029424
03:30:05|0.029431
03:30:06|0.029431
03:30:07|0.029431
03:30:08|0.029431
03:30:09|0.029431
03:30:10|0.029431
03:30:11|0.029431
03:30:11|0.029431
03:30:13|0.029431
03:30:13|0.029431
03:30:15|0.029438
03:30:16|0.029438
03:30:17|0.029438
03:30:18|0.029434
03:30:19|0.029434
03:30:20|0.029423
03:30:21|0.029423
03:30:22|0.029423
03:30:23|0.029423
03:30:24|0.029423
03:30:25|0.029438
03:30:27|0.029438
03:30:27|0.029438
03:30:28|0.029399
03:30:29|0.029399
03:30:30|0.029399
03:30:32|0.029399
03:30:33|0.029399
03:30:34|0.029399
03:30:35|0.029399
03:30:36|0.029399
03:30:37|0.029399
03:30:38|0.029412
03:30:39|0.029412
03:30:40|0.029412
03:30:41|0.029412
03:30:42|0.029412
03:30:43|0.029412
03:30:44|0.029448
03:30:45|0.029476
03:30:46|0.029482
03:30:47|0.029492
03:30:48|0.029492
03:30:49|0.029503
03:30:50|0.029503
03:30:51|0.029503
03:30:53|0.029507
03:30:54|0.029507
03:30:54|0.029519
03:30:55|0.029529
03:30:57|0.029544
03:30:58|0.029545
03:30:58|0.029545
03:30:59|0.029551
03:31:00|0.029562
03:31:01|0.029557
03:31:02|0.029571
03:31:03|0.029572
03:31:04|0.029566
03:31:05|0.029564
03:31:07|0.029581
03:31:08|0.029575
03:31:09|0.029574
03:31:10|0.02958
03:31:11|0.02958
03:31:12|0.02959
03:31:13|0.029589
03:31:14|0.029562
03:31:15|0.029564
03:31:16|0.029574
03:31:17|0.029612
03:31:19|0.02959
03:31:20|0.029609
03:31:21|0.02961
03:31:22|0.029612
03:31:23|0.029611
03:31:23|0.02962
03:31:25|0.029615
03:31:26|0.029615
03:31:27|0.029629
03:31:28|0.029622
03:31:29|0.02963
03:31:30|0.029619
03:31:31|0.029616
03:31:32|0.029619
03:31:34|0.029619
03:31:35|0.029605
03:31:35|0.029604
03:31:37|0.029596
03:31:37|0.029585
03:31:38|0.029584
03:31:39|0.029584
03:31:41|0.029577
03:31:42|0.029563
03:31:42|0.029563
03:31:44|0.029562
03:31:45|0.029553
03:31:45|0.029549
03:31:46|0.029544
03:31:47|0.029542
03:31:48|0.029537
03:31:49|0.029538
03:31:50|0.029525
03:31:52|0.029525
03:31:53|0.029524
03:31:53|0.029526
03:31:54|0.029527
03:31:55|0.029527
03:31:56|0.029524
03:31:57|0.029524
03:31:58|0.029525
03:31:59|0.029525
03:32:00|0.029524
03:32:01|0.029523
03:32:02|0.029517
03:32:04|0.029514
03:32:05|0.029514
03:32:06|0.029514
03:32:06|0.029514
03:32:07|0.029514
03:32:08|0.029514
03:32:09|0.029513
03:32:10|0.029513
03:32:12|0.029503
03:32:12|0.029508
03:32:14|0.029508
03:32:14|0.0295
03:32:15|0.029484
03:32:16|0.0295
03:32:17|0.029485
03:32:19|0.029485
03:32:21|0.029485
03:32:21|0.029485
03:32:22|0.029485
03:32:24|0.029485
03:32:24|0.029475
03:32:25|0.029475
03:32:26|0.029449
03:32:27|0.029446
03:32:28|0.029446
03:32:30|0.029446
03:32:31|0.029476
03:32:31|0.029476
03:32:33|0.029446
03:32:33|0.029446
03:32:34|0.029446
03:32:36|0.029428
03:32:36|0.029428
03:32:37|0.029428
03:32:38|0.029429
03:32:39|0.029429
03:32:41|0.029429
03:32:41|0.029444
03:32:43|0.029444
03:32:44|0.029444
03:32:44|0.02945
03:32:46|0.02945
03:32:47|0.02945
03:32:48|0.02945
03:32:49|0.02945
03:32:50|0.02945
03:32:51|0.02945
03:32:51|0.02945
03:32:53|0.02945
03:32:54|0.029443
03:32:55|0.029444
03:32:56|0.029436
03:32:57|0.029426
03:32:57|0.029426
03:32:59|0.029426
03:33:00|0.029426
03:33:00|0.029426
03:33:01|0.029426
03:33:03|0.029426
03:33:04|0.029426
03:33:04|0.029426
03:33:06|0.029426
03:33:07|0.029436
03:33:08|0.029432
03:33:09|0.029368
03:33:09|0.0294
03:33:11|0.0294
03:33:12|0.0294
03:33:12|0.0294
03:33:14|0.029401
03:33:15|0.029401
03:33:16|0.029401
03:33:17|0.02941
03:33:18|0.02941
03:33:20|0.02941
03:33:21|0.029414
03:33:22|0.029414
03:33:24|0.029389
03:33:25|0.029353
03:33:26|0.02937
03:33:28|0.029379
03:33:28|0.02934
03:33:30|0.02934
03:33:31|0.02934
03:33:33|0.029331
03:33:34|0.029331
03:33:34|0.029331
03:33:35|0.029331
03:33:37|0.029331
03:33:38|0.029331
03:33:39|0.029331
03:33:39|0.029331
03:33:41|0.029331
03:33:41|0.029331
03:33:43|0.029331
03:33:44|0.029331
03:33:45|0.029331
03:33:47|0.029331
03:33:48|0.029319
03:33:48|0.029316
03:33:49|0.029328
03:33:50|0.029328
03:33:51|0.029328
03:33:52|0.029313
03:33:54|0.029313
03:33:55|0.029313
03:33:55|0.029308
03:33:56|0.029307
03:33:57|0.029307
03:33:58|0.029347
03:33:59|0.029347
03:34:00|0.029347
03:34:01|0.029353
03:34:02|0.029368
03:34:03|0.029368
03:34:05|0.029368
03:34:06|0.029368
03:34:06|0.029368
03:34:08|0.029349
03:34:08|0.029349
03:34:09|0.029349
03:34:10|0.029349
03:34:11|0.029349
03:34:12|0.029349
03:34:13|0.029349
03:34:14|0.029349
03:34:15|0.029349
03:34:17|0.029365
03:34:17|0.02935
03:34:19|0.02935
03:34:19|0.02935
03:34:21|0.02935
03:34:22|0.02935
03:34:23|0.02935
03:34:24|0.02935
03:34:25|0.02935
03:34:26|0.029344
03:34:27|0.029344
03:34:28|0.029344
03:34:29|0.029345
03:34:30|0.029345
03:34:32|0.029345
03:34:33|0.029367
03:34:34|0.029367
03:34:35|0.029367
03:34:36|0.02935
03:34:37|0.02935
03:34:38|0.02935
03:34:39|0.02935
03:34:40|0.02935
03:34:41|0.029356
03:34:42|0.029356
03:34:43|0.029368
03:34:44|0.029368
03:34:45|0.029368
03:34:46|0.029368
03:34:47|0.029368
03:34:49|0.029368
03:34:49|0.029368
03:34:51|0.029368
03:34:52|0.029368
03:34:53|0.029368
03:34:53|0.029368
03:34:55|0.029341
03:34:56|0.029341
03:34:56|0.029341
03:34:58|0.029341
03:34:58|0.029352
03:35:00|0.029356
03:35:01|0.029356
03:35:02|0.029356
03:35:03|0.02938
03:35:04|0.029382
03:35:05|0.029377
03:35:06|0.029377
03:35:07|0.029377
03:35:08|0.029382
03:35:09|0.029382
03:35:10|0.029382
03:35:12|0.029381
03:35:12|0.029387
03:35:13|0.029387
03:35:14|0.029387
03:35:15|0.029387
03:35:16|0.029387
03:35:17|0.029387
03:35:18|0.029387
03:35:19|0.029387
03:35:20|0.029367
03:35:22|0.029371
03:35:23|0.029371
03:35:24|0.029371
03:35:25|0.029374
03:35:27|0.029368
03:35:27|0.029368
03:35:29|0.029368
03:35:30|0.029368
03:35:30|0.029368
03:35:31|0.029368
03:35:33|0.029368
03:35:34|0.029368
03:35:35|0.029368
03:35:36|0.029368
03:35:37|0.029368
03:35:38|0.029341
03:35:39|0.029341
03:35:40|0.029374
03:35:41|0.029359
03:35:42|0.029359
03:35:43|0.02938
03:35:44|0.02938
03:35:46|0.02938
03:35:47|0.02938
03:35:48|0.029383
03:35:49|0.029383
03:35:50|0.029385
03:35:51|0.029395
03:35:52|0.029417
03:35:52|0.029417
03:35:54|0.029417
03:35:54|0.029417
03:35:56|0.029417
03:35:57|0.02942
03:35:58|0.029415
03:35:59|0.029404
03:36:00|0.029404
03:36:01|0.029404
03:36:02|0.029401
03:36:03|0.029401
03:36:04|0.029408
03:36:05|0.029408
03:36:06|0.029408
03:36:07|0.029408
03:36:08|0.029408
03:36:09|0.029408
03:36:10|0.029415
03:36:11|0.029415
03:36:12|0.029389
03:36:13|0.029389
03:36:14|0.029366
03:36:15|0.029366
03:36:16|0.029366
03:36:17|0.02936
03:36:19|0.02936
03:36:20|0.029362
03:36:21|0.029362
03:36:21|0.029374
03:36:23|0.029374
03:36:24|0.029374
03:36:25|0.029374
03:36:26|0.029367
03:36:27|0.029367
03:36:28|0.029367
03:36:29|0.029367
03:36:30|0.029367
03:36:31|0.029367
03:36:32|0.029356
03:36:33|0.029356
03:36:34|0.029347
03:36:35|0.029347
03:36:36|0.029347
03:36:37|0.029359
03:36:38|0.029345
03:36:39|0.029345
03:36:40|0.029328
03:36:41|0.029328
03:36:42|0.029328
03:36:43|0.029328
03:36:44|0.029328
03:36:45|0.029328
03:36:46|0.029338
03:36:47|0.029338
03:36:48|0.029338
03:36:49|0.029326
03:36:50|0.029344
03:36:51|0.029348
03:36:52|0.029348
03:36:54|0.029348
03:36:55|0.029348
03:36:55|0.029343
03:36:56|0.029339
03:36:57|0.029339
03:36:59|0.029339
03:37:00|0.029339
03:37:00|0.029339
03:37:01|0.029339
03:37:03|0.029339
03:37:03|0.029339
03:37:04|0.029339
03:37:05|0.029339
03:37:07|0.029335
03:37:08|0.029338
03:37:08|0.029325
03:37:10|0.029338
03:37:10|0.029339
03:37:11|0.029306
03:37:13|0.029271
03:37:14|0.029271
03:37:15|0.029271
03:37:16|0.029271
03:37:17|0.029283
03:37:18|0.029283
03:37:19|0.02928
03:37:20|0.02928
03:37:21|0.02928
03:37:22|0.029261
03:37:23|0.029261
03:37:25|0.029261
03:37:25|0.029248
03:37:26|0.029248
03:37:28|0.029254
03:37:29|0.029254
03:37:30|0.029257
03:37:31|0.029257
03:37:32|0.029257
03:37:34|0.029257
03:37:34|0.02928
03:37:36|0.02928
03:37:36|0.029302
03:37:38|0.029302
03:37:38|0.029277
03:37:40|0.029277
03:37:41|0.029277
03:37:41|0.029277
03:37:43|0.029277
03:37:44|0.029277
03:37:45|0.029256
03:37:46|0.029257
03:37:47|0.029257
03:37:48|0.029257
03:37:49|0.029218
03:37:50|0.029218
03:37:50|0.02924
03:37:52|0.02924
03:37:53|0.029247
03:37:54|0.029247
03:37:55|0.029247
03:37:56|0.029226
03:37:57|0.029226
03:37:58|0.029227
03:37:59|0.029227
03:38:00|0.029227
03:38:01|0.029227
03:38:02|0.029239
03:38:03|0.029229
03:38:04|0.029245
03:38:05|0.029254
03:38:06|0.029267
03:38:07|0.029267
03:38:08|0.029267
03:38:09|0.029267
03:38:10|0.029267
03:38:11|0.029275
03:38:12|0.029275
03:38:13|0.029275
03:38:14|0.029275
03:38:15|0.029275
03:38:16|0.029275
03:38:17|0.029275
03:38:18|0.029275
03:38:19|0.029275
03:38:20|0.029229
03:38:21|0.029229
03:38:22|0.029229
03:38:23|0.029229
03:38:24|0.029229
03:38:25|0.029236
03:38:27|0.029245
03:38:28|0.029245
03:38:29|0.029229
03:38:30|0.029227
03:38:31|0.029227
03:38:32|0.029227
03:38:33|0.029227
03:38:34|0.029228
03:38:35|0.029228
03:38:37|0.029228
03:38:37|0.029228
03:38:39|0.029228
03:38:40|0.029228
03:38:41|0.029228
03:38:42|0.029228
03:38:43|0.029228
03:38:44|0.029239
03:38:45|0.029234
03:38:46|0.029234
03:38:47|0.029234
03:38:48|0.029234
03:38:49|0.029234
03:38:50|0.029238
03:38:51|0.029238
03:38:52|0.029238
03:38:53|0.029238
03:38:54|0.029238
03:38:55|0.029238
03:38:57|0.029238
03:38:57|0.029238
03:38:58|0.029228
03:38:59|0.029215
03:39:00|0.029215
03:39:01|0.029215
03:39:02|0.029206
03:39:04|0.029181
03:39:04|0.0292
03:39:05|0.0292
03:39:06|0.0292
03:39:07|0.0292
03:39:08|0.029202
03:39:09|0.029197
03:39:10|0.029197
03:39:11|0.029197
03:39:12|0.029202
03:39:14|0.029202
03:39:14|0.029202
03:39:15|0.029202
03:39:16|0.029202
03:39:17|0.029202
03:39:18|0.029202
03:39:19|0.029202
03:39:21|0.029171
03:39:21|0.029171
03:39:23|0.029171
03:39:24|0.029194
03:39:25|0.029173
03:39:27|0.029193
03:39:28|0.029193
03:39:29|0.029197
03:39:30|0.029197
03:39:32|0.029197
03:39:33|0.029197
03:39:34|0.029197
03:39:34|0.029209
03:39:36|0.029209
03:39:37|0.029209
03:39:38|0.029209
03:39:39|0.029209
03:39:41|0.029209
03:39:42|0.029218
03:39:43|0.029218
03:39:43|0.029218
03:39:45|0.029218
03:39:46|0.029218
03:39:47|0.029218
03:39:48|0.029218
03:39:49|0.029218
03:39:49|0.029218
03:39:51|0.029215
03:39:52|0.029215
03:39:53|0.029215
03:39:54|0.029215
03:39:54|0.029216
03:39:56|0.029216
03:39:57|0.029216
03:39:57|0.029212
03:39:59|0.029212
03:40:00|0.029212
03:40:01|0.029212
03:40:02|0.029218
03:40:03|0.029188
03:40:04|0.02919
03:40:05|0.02919
03:40:06|0.029182
03:40:07|0.029182
03:40:08|0.029199
03:40:09|0.029199
03:40:10|0.029199
03:40:11|0.029199
03:40:12|0.029199
03:40:13|0.029199
03:40:14|0.029186
03:40:15|0.029186
03:40:16|0.029216
03:40:17|0.029216
03:40:18|0.029216
03:40:19|0.029216
03:40:20|0.029216
03:40:21|0.02921
03:40:23|0.02921
03:40:23|0.029194
03:40:24|0.029198
03:40:26|0.0292
03:40:27|0.029194
03:40:28|0.029194
03:40:28|0.029194
03:40:30|0.029194
03:40:31|0.029197
03:40:32|0.029196
03:40:33|0.029196
03:40:34|0.029196
03:40:35|0.029203
03:40:37|0.029203
03:40:38|0.029203
03:40:38|0.029203
03:40:40|0.029217
03:40:40|0.029217
03:40:42|0.029217
03:40:42|0.029217
03:40:44|0.029217
03:40:44|0.029217
03:40:45|0.029217
03:40:46|0.029217
03:40:47|0.029217
03:40:49|0.029217
03:40:50|0.029217
03:40:50|0.029217
03:40:52|0.029217
03:40:53|0.029207
03:40:54|0.029207
03:40:55|0.029207
03:40:56|0.029207
03:40:56|0.029203
03:40:58|0.029208
03:40:59|0.029208
03:41:00|0.029208
03:41:01|0.029208
03:41:01|0.029208
03:41:03|0.029208
03:41:04|0.029208
03:41:04|0.029208
03:41:06|0.029208
03:41:07|0.029208
03:41:08|0.029169
03:41:09|0.029169
03:41:09|0.029167
03:41:12|0.029174
03:41:12|0.029174
03:41:14|0.029174
03:41:14|0.02917
03:41:16|0.02917
03:41:16|0.029179
03:41:17|0.029185
03:41:18|0.029185
03:41:20|0.029185
03:41:21|0.029185
03:41:22|0.029192
03:41:23|0.029192
03:41:24|0.029189
03:41:24|0.029189
03:41:26|0.029189
03:41:26|0.029189
03:41:29|0.029189
03:41:30|0.029188
03:41:30|0.029188
03:41:32|0.029194
03:41:32|0.029194
03:41:33|0.029194
03:41:34|0.029194
03:41:35|0.029171
03:41:37|0.029171
03:41:38|0.029171
03:41:39|0.029171
03:41:40|0.02918
03:41:41|0.02918
03:41:41|0.02918
03:41:43|0.02918
03:41:44|0.02918
03:41:45|0.02917
03:41:46|0.02917
03:41:46|0.02917
03:41:47|0.02917
03:41:49|0.02917
03:41:50|0.029146
03:41:51|0.029146
03:41:52|0.029146
03:41:54|0.029146
03:41:54|0.029146
03:41:55|0.029146
03:41:56|0.029146
03:41:57|0.029146
03:41:59|0.029141
03:41:59|0.029141
03:42:01|0.029141
03:42:01|0.029135
03:42:02|0.029117
03:42:03|0.029117
03:42:04|0.029117
03:42:06|0.02916
03:42:07|0.02916
03:42:07|0.02916
03:42:08|0.029149
03:42:10|0.029155
03:42:10|0.029155
03:42:11|0.029155
03:42:12|0.029155
03:42:13|0.029155
03:42:15|0.029137
03:42:16|0.029131
03:42:16|0.02913
03:42:17|0.02913
03:42:19|0.02913
03:42:20|0.02913
03:42:21|0.029103
03:42:22|0.029103
03:42:22|0.029103
03:42:24|0.029113
03:42:24|0.029105
03:42:26|0.029105
03:42:27|0.029105
03:42:29|0.029106
03:42:29|0.029106
03:42:31|0.029106
03:42:31|0.029106
03:42:33|0.029106
03:42:33|0.029106
03:42:34|0.029106
03:42:35|0.029106
03:42:36|0.029106
03:42:38|0.029106
03:42:38|0.029106
03:42:40|0.029106
03:42:40|0.029106
03:42:41|0.029106
03:42:42|0.029106
03:42:44|0.0291
03:42:44|0.029099
03:42:46|0.029093
03:42:46|0.029093
03:42:47|0.029085
03:42:48|0.029085
03:42:50|0.02906
03:42:50|0.029074
03:42:51|0.029086
03:42:53|0.029086
03:42:53|0.029086
03:42:55|0.029086
03:42:56|0.029086
03:42:57|0.029093
03:42:58|0.029096
03:42:58|0.029096
03:42:59|0.029096
03:43:01|0.029074
03:43:01|0.029104
03:43:03|0.029104
03:43:04|0.029104
03:43:05|0.029104
03:43:05|0.029095
03:43:07|0.029095
03:43:08|0.029095
03:43:08|0.029095
03:43:09|0.029104
03:43:11|0.029104
03:43:11|0.029104
03:43:12|0.029104
03:43:14|0.029073
03:43:15|0.02909
03:43:17|0.02909
03:43:18|0.02909
03:43:18|0.02909
03:43:19|0.02909
03:43:20|0.02909
03:43:21|0.02909
03:43:23|0.029112
03:43:24|0.029112
03:43:25|0.029112
03:43:25|0.029112
03:43:27|0.029112
03:43:27|0.029112
03:43:29|0.029112
03:43:30|0.029112
03:43:32|0.029112
03:43:33|0.029112
03:43:34|0.029112
03:43:35|0.029112
03:43:37|0.029112
03:43:38|0.029112
03:43:38|0.029112
03:43:39|0.029103
03:43:41|0.029103
03:43:42|0.029104
03:43:43|0.029104
03:43:45|0.029112
03:43:46|0.029112
03:43:46|0.029104
03:43:47|0.029104
03:43:49|0.029104
03:43:49|0.029104
03:43:51|0.029107
03:43:52|0.029107
03:43:53|0.029108
03:43:53|0.029108
03:43:54|0.029108
03:43:55|0.029108
03:43:57|0.029106
03:43:58|0.029106
03:43:58|0.029106
03:43:59|0.029106
03:44:00|0.029106
03:44:01|0.029106
03:44:03|0.029106
03:44:03|0.029086
03:44:05|0.029086
03:44:06|0.029086
03:44:07|0.029086
03:44:08|0.029081
03:44:09|0.029081
03:44:10|0.029081
03:44:11|0.029092
03:44:12|0.029092
03:44:13|0.029092
03:44:13|0.029072
03:44:15|0.029072
03:44:16|0.029073
03:44:17|0.029073
03:44:18|0.029027
03:44:19|0.029027
03:44:19|0.029056
03:44:21|0.029056
03:44:21|0.029056
03:44:23|0.029056
03:44:24|0.029056
03:44:25|0.029043
03:44:26|0.029043
03:44:27|0.029043
03:44:28|0.029043
03:44:29|0.029043
03:44:31|0.029043
03:44:32|0.029043
03:44:33|0.029061
03:44:35|0.029061
03:44:36|0.029061
03:44:37|0.029061
03:44:38|0.029046
03:44:39|0.029045
03:44:40|0.029045
03:44:41|0.029043
03:44:42|0.029043
03:44:43|0.029043
03:44:44|0.029043
03:44:45|0.029064
03:44:46|0.029077
03:44:47|0.02908
03:44:48|0.029078
03:44:49|0.029078
03:44:50|0.029078
03:44:51|0.029078
03:44:52|0.029078
03:44:53|0.029078
03:44:54|0.029078
03:44:55|0.029078
03:44:56|0.029078
03:44:58|0.029078
03:44:59|0.029064
03:44:59|0.029064
03:45:00|0.029071
03:45:02|0.029095
03:45:03|0.029095
03:45:04|0.029157
03:45:05|0.029159
03:45:06|0.029162
03:45:07|0.029162
03:45:08|0.029162
03:45:09|0.029162
03:45:10|0.029167
03:45:11|0.029167
03:45:12|0.029156
03:45:14|0.029159
03:45:14|0.029147
03:45:15|0.029146
03:45:17|0.029146
03:45:18|0.029146
03:45:18|0.029146
03:45:20|0.029112
03:45:20|0.02911
03:45:22|0.02911
03:45:23|0.029117
03:45:23|0.029124
03:45:25|0.029124
03:45:25|0.029126
03:45:26|0.029126
03:45:27|0.029126
03:45:28|0.029126
03:45:30|0.029142
03:45:31|0.029131
03:45:33|0.029131
03:45:34|0.029119
03:45:36|0.029122
03:45:36|0.029122
03:45:38|0.029122
03:45:39|0.029122
03:45:41|0.029104
03:45:41|0.029104
03:45:43|0.029104
03:45:44|0.029104
03:45:45|0.029105
03:45:46|0.029105
03:45:47|0.029104
03:45:48|0.029104
03:45:49|0.029093
03:45:50|0.029093
03:45:51|0.029093
03:45:52|0.029093
03:45:53|0.029081
03:45:54|0.029081
03:45:55|0.029081
03:45:57|0.029081
03:45:57|0.029081
03:45:58|0.029081
03:45:59|0.029086
03:46:01|0.029086
03:46:02|0.029086
03:46:03|0.029086
03:46:04|0.029074
03:46:05|0.029056
03:46:06|0.029056
03:46:07|0.029056
03:46:08|0.029059
03:46:09|0.029059
03:46:10|0.029059
03:46:11|0.029059
03:46:11|0.02902
03:46:12|0.02902
03:46:13|0.02902
03:46:15|0.029036
03:46:15|0.029023
03:46:16|0.029038
03:46:18|0.029027
03:46:19|0.029036
03:46:19|0.029023
03:46:21|0.029027
03:46:21|0.029019
03:46:22|0.029019
03:46:23|0.029019
03:46:25|0.029019
03:46:26|0.029019
03:46:27|0.029019
03:46:28|0.029017
03:46:29|0.029017
03:46:30|0.029004
03:46:30|0.02899
03:46:33|0.02899
03:46:34|0.02899
03:46:35|0.029009
03:46:36|0.029001
03:46:37|0.029001
03:46:38|0.029001
03:46:39|0.029001
03:46:41|0.029
03:46:41|0.028987
03:46:43|0.02899
03:46:44|0.02899
03:46:45|0.02899
03:46:46|0.028984
03:46:47|0.029011
03:46:48|0.028964
03:46:49|0.028964
03:46:50|0.028999
03:46:51|0.028999
03:46:52|0.028958
03:46:53|0.028958
03:46:54|0.028955
03:46:55|0.028972
03:46:56|0.028984
03:46:58|0.028984
03:46:58|0.028965
03:47:00|0.028965
03:47:00|0.028965
03:47:01|0.028946
03:47:03|0.02894
03:47:04|0.028965
03:47:05|0.028965
03:47:06|0.028938
03:47:08|0.028947
03:47:08|0.028957
03:47:10|0.028957
03:47:10|0.02895
03:47:11|0.02895
03:47:12|0.028914
03:47:14|0.028914
03:47:15|0.028914
03:47:16|0.028914
03:47:16|0.02892
03:47:17|0.028953
03:47:18|0.028953
03:47:19|0.028933
03:47:20|0.028933
03:47:21|0.028933
03:47:22|0.028933
03:47:24|0.028933
03:47:24|0.028933
03:47:25|0.028933
03:47:26|0.028933
03:47:27|0.028933
03:47:29|0.028904
03:47:29|0.028917
03:47:31|0.028924
03:47:31|0.028918
03:47:32|0.028918
03:47:33|0.028918
03:47:35|0.028927
03:47:36|0.028928
03:47:36|0.028928
03:47:38|0.028928
03:47:38|0.028928
03:47:39|0.028928
03:47:40|0.028928
03:47:43|0.028917
03:47:43|0.028917
03:47:44|0.028928
03:47:46|0.028928
03:47:46|0.028978
03:47:48|0.028978
03:47:49|0.028978
03:47:49|0.028978
03:47:50|0.028978
03:47:51|0.028985
03:47:52|0.028985
03:47:53|0.028985
03:47:54|0.028982
03:47:56|0.028982
03:47:56|0.028982
03:47:58|0.028982
03:47:58|0.028977
03:48:00|0.028977
03:48:01|0.028977
03:48:02|0.028965
03:48:03|0.028965
03:48:04|0.028965
03:48:05|0.028986
03:48:06|0.028986
03:48:07|0.028986
03:48:08|0.028999
03:48:09|0.028999
03:48:10|0.028999
03:48:11|0.029026
03:48:13|0.029026
03:48:13|0.029009
03:48:14|0.029009
03:48:15|0.029014
03:48:16|0.029013
03:48:17|0.029013
03:48:18|0.029013
03:48:19|0.029013
03:48:20|0.029024
03:48:21|0.029024
03:48:22|0.029024
03:48:23|0.029024
03:48:24|0.028996
03:48:25|0.028996
03:48:26|0.028996
03:48:27|0.028996
03:48:29|0.028992
03:48:30|0.028984
03:48:31|0.028984
03:48:31|0.028984
03:48:33|0.028984
03:48:33|0.028984
03:48:35|0.028984
03:48:36|0.028978
03:48:37|0.028978
03:48:39|0.028978
03:48:40|0.028952
03:48:41|0.028963
03:48:42|0.028963
03:48:42|0.028963
03:48:43|0.028963
03:48:45|0.028963
03:48:46|0.028963
03:48:47|0.028984
03:48:48|0.028984
03:48:49|0.028984
03:48:51|0.028972
03:48:52|0.028972
03:48:53|0.028972
03:48:53|0.028957
03:48:54|0.028957
03:48:55|0.028957
03:48:56|0.028968
03:48:57|0.028968
03:48:58|0.028968
03:49:00|0.028955
03:49:01|0.028953
03:49:02|0.028982
03:49:03|0.028983
03:49:04|0.028992
03:49:05|0.028978
03:49:06|0.028978
03:49:08|0.028978
03:49:08|0.028978
03:49:09|0.028992
03:49:10|0.028992
03:49:12|0.028972
03:49:13|0.028972
03:49:14|0.028968
03:49:14|0.028944
03:49:15|0.028944
03:49:16|0.028944
03:49:17|0.028946
03:49:18|0.028942
03:49:19|0.028942
03:49:20|0.028926
03:49:21|0.028961
03:49:22|0.028961
03:49:23|0.028961
03:49:24|0.028943
03:49:26|0.028943
03:49:26|0.028943
03:49:27|0.028943
03:49:28|0.028943
03:49:29|0.028943
03:49:31|0.028943
03:49:31|0.028943
03:49:32|0.028943
03:49:34|0.028943
03:49:35|0.028943
03:49:37|0.028943
03:49:38|0.028959
03:49:40|0.028957
03:49:40|0.028957
03:49:42|0.028957
03:49:43|0.028984
03:49:44|0.028969
03:49:44|0.028969
03:49:45|0.028961
03:49:47|0.028961
03:49:48|0.028961
03:49:49|0.028961
03:49:50|0.028961
03:49:51|0.028968
03:49:52|0.028992
03:49:53|0.028992
03:49:54|0.028975
03:49:55|0.028975
03:49:55|0.028975
03:49:57|0.028975
03:49:58|0.028966
03:49:59|0.028966
03:50:00|0.028966
03:50:02|0.028966
03:50:02|0.028966
03:50:03|0.028962
03:50:04|0.028962
03:50:05|0.028962
03:50:07|0.028962
03:50:08|0.028963
03:50:08|0.028963
03:50:10|0.028963
03:50:10|0.028963
03:50:11|0.028963
03:50:13|0.028963
03:50:14|0.028937
03:50:15|0.02895
03:50:16|0.02895
03:50:17|0.028957
03:50:18|0.028927
03:50:19|0.028927
03:50:19|0.028951
03:50:21|0.028951
03:50:22|0.028951
03:50:23|0.028951
03:50:24|0.028951
03:50:25|0.028932
03:50:26|0.028932
03:50:27|0.028925
03:50:28|0.028918
03:50:29|0.028918
03:50:30|0.028918
03:50:31|0.028918
03:50:31|0.028905
03:50:33|0.028905
03:50:33|0.028905
03:50:35|0.028901
03:50:37|0.028899
03:50:38|0.028891
03:50:39|0.028899
03:50:40|0.028917
03:50:41|0.02892
03:50:42|0.02892
03:50:43|0.028928
03:50:45|0.028928
03:50:45|0.028928
03:50:47|0.028925
03:50:48|0.028925
03:50:49|0.028933
03:50:50|0.028933
03:50:51|0.028933
03:50:52|0.028916
03:50:53|0.028946
03:50:54|0.028946
03:50:55|0.028946
03:50:56|0.028946
03:50:57|0.028946
03:50:58|0.028926
03:50:59|0.028926
03:51:00|0.028926
03:51:02|0.028926
03:51:03|0.028926
03:51:03|0.02891
03:51:05|0.02891
03:51:05|0.02891
03:51:07|0.02891
03:51:07|0.02891
03:51:08|0.028914
03:51:09|0.028937
03:51:10|0.028937
03:51:11|0.028943
03:51:13|0.028943
03:51:13|0.028943
03:51:14|0.028943
03:51:15|0.028952
03:51:16|0.028952
03:51:17|0.028952
03:51:18|0.028952
03:51:19|0.028952
03:51:20|0.028952
03:51:21|0.028957
03:51:23|0.028958
03:51:23|0.028958
03:51:24|0.028948
03:51:26|0.028948
03:51:27|0.028948
03:51:28|0.028948
03:51:28|0.028948
03:51:29|0.028948
03:51:30|0.028964
03:51:31|0.028964
03:51:32|0.028964
03:51:33|0.028964
03:51:35|0.028964
03:51:35|0.028964
03:51:37|0.028964
03:51:39|0.028964
03:51:39|0.028963
03:51:40|0.028963
03:51:41|0.028956
03:51:43|0.028956
03:51:43|0.028942
03:51:44|0.028942
03:51:46|0.028932
03:51:46|0.028932
03:51:48|0.028932
03:51:49|0.028927
03:51:49|0.028924
03:51:50|0.028933
03:51:52|0.028933
03:51:52|0.028953
03:51:53|0.028937
03:51:55|0.028917
03:51:55|0.028907
03:51:56|0.028907
03:51:58|0.028907
03:51:59|0.028907
03:52:00|0.028907
03:52:01|0.028907
03:52:03|0.028907
03:52:03|0.028904
03:52:04|0.028904
03:52:05|0.028904
03:52:06|0.028904
03:52:08|0.028904
03:52:09|0.028904
03:52:09|0.028904
03:52:10|0.028904
03:52:11|0.028904
03:52:13|0.028904
03:52:14|0.028904
03:52:15|0.028904
03:52:15|0.028904
03:52:17|0.028904
03:52:17|0.028904
03:52:18|0.028904
03:52:19|0.028904
03:52:20|0.028904
03:52:21|0.028904
03:52:22|0.028904
03:52:23|0.028904
03:52:24|0.028887
03:52:25|0.028887
03:52:26|0.028889
03:52:28|0.028889
03:52:28|0.028889
03:52:29|0.028889
03:52:30|0.028889
03:52:31|0.028889
03:52:33|0.028873
03:52:33|0.028868
03:52:34|0.028868
03:52:35|0.028843
03:52:36|0.028852
03:52:37|0.028877
03:52:39|0.028877
03:52:41|0.028877
03:52:42|0.028877
03:52:44|0.028877
03:52:44|0.028877
03:52:45|0.028877
03:52:47|0.028861
03:52:48|0.028861
03:52:48|0.028855
03:52:50|0.028855
03:52:50|0.028855
03:52:52|0.028855
03:52:53|0.028855
03:52:54|0.028837
03:52:55|0.028837
03:52:55|0.028837
03:52:57|0.028837
03:52:57|0.028837
03:53:00|0.028838
03:53:00|0.02883
03:53:01|0.028841
03:53:03|0.028843
03:53:03|0.028851
03:53:04|0.028851
03:53:05|0.028858
03:53:07|0.028858
03:53:08|0.028858
03:53:09|0.028858
03:53:10|0.028858
03:53:11|0.028867
03:53:11|0.028867
03:53:13|0.028867
03:53:14|0.028867
03:53:14|0.028867
03:53:16|0.028867
03:53:16|0.028867
03:53:18|0.028867
03:53:19|0.02883
03:53:20|0.02883
03:53:21|0.02883
03:53:22|0.02883
03:53:23|0.02883
03:53:24|0.028848
03:53:25|0.028848
03:53:26|0.028821
03:53:28|0.028821
03:53:28|0.028855
03:53:29|0.028855
03:53:31|0.028855
03:53:31|0.028855
03:53:32|0.028861
03:53:34|0.028861
03:53:34|0.028861
03:53:35|0.028861
03:53:36|0.028861
03:53:37|0.028861
03:53:39|0.028861
03:53:40|0.028861
03:53:42|0.028861
03:53:43|0.028842
03:53:44|0.028842
03:53:46|0.028842
03:53:47|0.028842
03:53:47|0.028842
03:53:48|0.028842
03:53:50|0.028842
03:53:50|0.028842
03:53:51|0.02887
03:53:53|0.028853
03:53:54|0.028853
03:53:54|0.028853
03:53:55|0.028853
03:53:57|0.028852
03:53:57|0.028845
03:53:58|0.028845
03:54:00|0.028845
03:54:01|0.028845
03:54:02|0.028845
03:54:02|0.028845
03:54:03|0.028843
03:54:05|0.028843
03:54:06|0.02884
03:54:07|0.02884
03:54:08|0.028818
03:54:09|0.028818
03:54:10|0.028829
03:54:11|0.028829
03:54:12|0.028829
03:54:13|0.028829
03:54:14|0.028829
03:54:15|0.028829
03:54:16|0.028822
03:54:17|0.028822
03:54:18|0.028822
03:54:19|0.028822
03:54:20|0.02881
03:54:21|0.02881
03:54:22|0.02881
03:54:23|0.02881
03:54:25|0.02882
03:54:25|0.02882
03:54:26|0.02882
03:54:27|0.02882
03:54:28|0.02882
03:54:29|0.028806
03:54:30|0.028806
03:54:31|0.028806
03:54:32|0.028806
03:54:33|0.028806
03:54:34|0.028803
03:54:35|0.028803
03:54:37|0.028797
03:54:37|0.028797
03:54:38|0.028768
03:54:39|0.028768
03:54:41|0.028766
03:54:42|0.028759
03:54:43|0.028759
03:54:44|0.028759
03:54:45|0.028778
03:54:46|0.02875
03:54:46|0.02875
03:54:48|0.028767
03:54:49|0.028767
03:54:50|0.028767
03:54:51|0.028767
03:54:52|0.028767
03:54:53|0.028767
03:54:54|0.028767
03:54:55|0.028767
03:54:56|0.02876
03:54:57|0.028757
03:54:58|0.028757
03:54:59|0.028757
03:55:00|0.028757
03:55:01|0.028766
03:55:03|0.028744
03:55:04|0.028758
03:55:05|0.028758
03:55:06|0.028758
03:55:07|0.028758
03:55:08|0.028757
03:55:09|0.028757
03:55:10|0.028777
03:55:11|0.028777
03:55:12|0.028784
03:55:13|0.028784
03:55:14|0.028784
03:55:15|0.028776
03:55:16|0.028776
03:55:17|0.028776
03:55:18|0.028776
03:55:19|0.028776
03:55:20|0.028744
03:55:21|0.028754
03:55:22|0.028743
03:55:23|0.028756
03:55:24|0.028758
03:55:26|0.028758
03:55:26|0.028758
03:55:27|0.028758
03:55:29|0.028768
03:55:29|0.028768
03:55:30|0.028768
03:55:31|0.028768
03:55:32|0.028768
03:55:33|0.028768
03:55:34|0.028753
03:55:35|0.028753
03:55:36|0.028765
03:55:37|0.028765
03:55:38|0.028743
03:55:39|0.028768
03:55:40|0.028768
03:55:41|0.028778
03:55:42|0.028778
03:55:44|0.028778
03:55:45|0.028778
03:55:45|0.028778
03:55:47|0.028777
03:55:48|0.028777
03:55:49|0.028777
03:55:49|0.028776
03:55:51|0.028776
03:55:51|0.028776
03:55:53|0.028776
03:55:53|0.028776
03:55:54|0.028776
03:55:55|0.028776
03:55:57|0.028776
03:55:57|0.028776
03:55:58|0.028776
03:55:59|0.028776
03:56:00|0.028783
03:56:01|0.028783
03:56:02|0.028795
03:56:04|0.028799
03:56:05|0.028799
03:56:06|0.028804
03:56:07|0.028824
03:56:08|0.028824
03:56:09|0.028853
03:56:10|0.028848
03:56:12|0.028824
03:56:13|0.028817
03:56:14|0.028817
03:56:15|0.028817
03:56:16|0.028817
03:56:17|0.028817
03:56:18|0.028817
03:56:19|0.028817
03:56:20|0.028817
03:56:21|0.028806
03:56:22|0.0288
03:56:23|0.0288
03:56:24|0.02884
03:56:25|0.02884
03:56:26|0.02884
03:56:27|0.028841
03:56:28|0.028841
03:56:29|0.028827
03:56:30|0.028834
03:56:31|0.028801
03:56:32|0.028801
03:56:33|0.028801
03:56:34|0.028812
03:56:35|0.028812
03:56:36|0.028812
03:56:38|0.028807
03:56:38|0.028807
03:56:39|0.028807
03:56:40|0.028809
03:56:42|0.028809
03:56:44|0.028809
03:56:45|0.028809
03:56:46|0.028812
03:56:47|0.028812
03:56:48|0.028812
03:56:49|0.028812
03:56:50|0.028812
03:56:50|0.028818
03:56:52|0.028817
03:56:53|0.028817
03:56:54|0.028842
03:56:55|0.028847
03:56:56|0.028824
03:56:57|0.028824
03:56:58|0.028824
03:56:59|0.02884
03:57:00|0.02884
03:57:01|0.02884
03:57:03|0.028831
03:57:04|0.028831
03:57:04|0.028831
03:57:05|0.028831
03:57:06|0.028831
03:57:08|0.028829
03:57:08|0.028837
03:57:09|0.028837
03:57:10|0.028837
03:57:11|0.028837
03:57:13|0.028842
03:57:13|0.028842
03:57:14|0.028842
03:57:15|0.028842
03:57:16|0.028842
03:57:17|0.028837
03:57:19|0.028837
03:57:19|0.028837
03:57:20|0.028837
03:57:22|0.028837
03:57:22|0.028837
03:57:23|0.02885
03:57:24|0.02885
03:57:26|0.02885
03:57:26|0.028856
03:57:27|0.028849
03:57:28|0.028849
03:57:30|0.028849
03:57:31|0.028849
03:57:32|0.028849
03:57:32|0.028864
03:57:33|0.028882
03:57:34|0.028882
03:57:36|0.028882
03:57:36|0.028882
03:57:37|0.028882
03:57:38|0.028882
03:57:39|0.028882
03:57:40|0.028907
03:57:42|0.028897
03:57:42|0.028897
03:57:43|0.028897
03:57:45|0.028897
03:57:46|0.028918
03:57:47|0.028918
03:57:48|0.028918
03:57:49|0.028919
03:57:50|0.028919
03:57:51|0.028937
03:57:52|0.028937
03:57:53|0.028958
03:57:54|0.028932
03:57:55|0.028934
03:57:56|0.02893
03:57:57|0.02892
03:57:58|0.028951
03:58:00|0.028915
03:58:01|0.028915
03:58:01|0.028933
03:58:02|0.028933
03:58:03|0.028937
03:58:04|0.028937
03:58:05|0.028937
03:58:06|0.028959
03:58:07|0.028942
03:58:09|0.028942
03:58:09|0.028942
03:58:11|0.028942
03:58:12|0.028975
03:58:12|0.028947
03:58:14|0.028947
03:58:15|0.028962
03:58:16|0.028962
03:58:17|0.028955
03:58:18|0.028956
03:58:19|0.028958
03:58:20|0.028958
03:58:20|0.028958
03:58:22|0.028965
03:58:23|0.028965
03:58:24|0.028965
03:58:25|0.028965
03:58:26|0.028965
03:58:27|0.028965
03:58:29|0.028967
03:58:29|0.028967
03:58:31|0.028969
03:58:31|0.028969
03:58:32|0.028969
03:58:34|0.028988
03:58:35|0.028967
03:58:35|0.028967
03:58:37|0.028967
03:58:37|0.028967
03:58:38|0.028967
03:58:39|0.028967
03:58:40|0.028967
03:58:41|0.028967
03:58:42|0.028967
03:58:44|0.028977
03:58:45|0.028977
03:58:46|0.028974
03:58:48|0.028974
03:58:48|0.028974
03:58:50|0.028974
03:58:51|0.028974
03:58:53|0.028974
03:58:54|0.028999
03:58:54|0.028999
03:58:56|0.028999
03:58:56|0.028999
03:58:58|0.028955
03:58:58|0.028955
03:58:59|0.028973
03:59:00|0.028973
03:59:02|0.028973
03:59:03|0.028973
03:59:04|0.028968
03:59:04|0.028968
03:59:06|0.028948
03:59:07|0.028948
03:59:07|0.028948
03:59:09|0.028936
03:59:09|0.028936
03:59:11|0.028936
03:59:12|0.028936
03:59:13|0.028936
03:59:14|0.02892
03:59:15|0.028913
03:59:16|0.028913
03:59:16|0.028913
03:59:18|0.028913
03:59:18|0.028913
03:59:19|0.028913
03:59:21|0.028913
03:59:22|0.028913
03:59:23|0.028913
03:59:24|0.028913
03:59:25|0.028913
03:59:25|0.028913
03:59:26|0.028913
03:59:27|0.028913
03:59:29|0.028913
03:59:30|0.028927
03:59:31|0.028927
03:59:32|0.028941
03:59:33|0.028927
03:59:34|0.028927
03:59:35|0.028927
03:59:36|0.028927
03:59:37|0.028927
03:59:38|0.028927
03:59:39|0.028951
03:59:40|0.028951
03:59:41|0.028964
03:59:42|0.028964
03:59:44|0.028939
03:59:45|0.028942
03:59:46|0.028942
03:59:47|0.028942
03:59:48|0.028942
03:59:50|0.028942
03:59:50|0.028942
03:59:52|0.028942
03:59:53|0.028942
03:59:53|0.028942
03:59:55|0.028942
03:59:56|0.028942
03:59:56|0.028942
03:59:58|0.028942
03:59:59|0.02895
04:00:00|0.02895
04:00:01|0.028951
04:00:03|0.028951
04:00:03|0.028918
04:00:04|0.028918
04:00:06|0.028918
04:00:06|0.028918
04:00:08|0.028918
04:00:08|0.028918
04:00:09|0.028918
04:00:10|0.028918
04:00:12|0.028918
04:00:12|0.02895
04:00:13|0.028935
04:00:14|0.02898
04:00:15|0.028989
04:00:16|0.028996
04:00:17|0.028996
04:00:19|0.028996
04:00:19|0.028995
04:00:20|0.028995
04:00:21|0.028995
04:00:22|0.028998
04:00:24|0.028998
04:00:25|0.029003
04:00:26|0.029003
04:00:27|0.029003
04:00:28|0.029014
04:00:29|0.029014
04:00:30|0.029014
04:00:31|0.029015
04:00:32|0.029015
04:00:33|0.029015
04:00:34|0.029015
04:00:35|0.029019
04:00:36|0.029019
04:00:37|0.029019
04:00:38|0.029001
04:00:39|0.029001
04:00:40|0.029001
04:00:41|0.029001
04:00:42|0.029001
04:00:43|0.029001
04:00:44|0.029001
04:00:45|0.029001
04:00:47|0.029001
04:00:49|0.029001
04:00:49|0.029001
04:00:50|0.029001
04:00:51|0.029001
04:00:52|0.028954
04:00:53|0.028954
04:00:55|0.028971
04:00:56|0.028974
04:00:56|0.028974
04:00:57|0.028974
04:00:58|0.028974
04:00:59|0.028974
04:01:01|0.028974
04:01:01|0.028974
04:01:03|0.028974
04:01:04|0.028963
04:01:05|0.028971
04:01:05|0.028971
04:01:06|0.028971
04:01:08|0.028971
04:01:08|0.028971
04:01:09|0.028971
04:01:10|0.028971
04:01:11|0.028967
04:01:12|0.028967
04:01:14|0.028967
04:01:14|0.028967
04:01:16|0.028954
04:01:17|0.028954
04:01:18|0.028971
04:01:19|0.028971
04:01:20|0.028971
04:01:21|0.028972
04:01:22|0.028972
04:01:23|0.028972
04:01:24|0.028972
04:01:25|0.028972
04:01:26|0.028972
04:01:27|0.028972
04:01:28|0.028972
04:01:29|0.028972
04:01:30|0.028972
04:01:31|0.028972
04:01:32|0.028972
04:01:34|0.028972
04:01:34|0.028972
04:01:35|0.028972
04:01:36|0.028972
04:01:38|0.028972
04:01:38|0.028972
04:01:39|0.028972
04:01:40|0.028972
04:01:41|0.028972
04:01:42|0.028972
04:01:44|0.028981
04:01:44|0.028981
04:01:45|0.028981
04:01:47|0.028948
04:01:48|0.028965
04:01:50|0.028965
04:01:51|0.028965
04:01:52|0.028965
04:01:53|0.028965
04:01:55|0.028965
04:01:55|0.028965
04:01:57|0.02896
04:01:58|0.028971
04:01:59|0.028971
04:01:59|0.028971
04:02:01|0.028971
04:02:02|0.028971
04:02:03|0.028971
04:02:03|0.028971
04:02:05|0.02896
04:02:05|0.02896
04:02:07|0.02896
04:02:08|0.02896
04:02:09|0.028948
04:02:10|0.028948
04:02:10|0.028948
04:02:12|0.028948
04:02:13|0.028962
04:02:14|0.028976
04:02:15|0.028976
04:02:15|0.028976
04:02:16|0.028992
04:02:17|0.029004
04:02:18|0.029008
04:02:20|0.02902
04:02:21|0.02902
04:02:22|0.029051
04:02:23|0.02904
04:02:24|0.02904
04:02:25|0.02904
04:02:26|0.029054
04:02:27|0.029072
04:02:27|0.029085
04:02:29|0.029086
04:02:30|0.029103
04:02:31|0.029103
04:02:32|0.029104
04:02:33|0.02911
04:02:34|0.02911
04:02:35|0.02911
04:02:36|0.029118
04:02:37|0.029118
04:02:38|0.029103
04:02:39|0.029103
04:02:41|0.029095
04:02:41|0.029093
04:02:42|0.029093
04:02:43|0.029093
04:02:44|0.029097
04:02:45|0.029097
04:02:46|0.029097
04:02:48|0.029088
04:02:50|0.02908
04:02:51|0.029067
04:02:51|0.029067
04:02:53|0.029067
04:02:54|0.029067
04:02:55|0.029067
04:02:55|0.02908
04:02:57|0.02908
04:02:58|0.029072
04:02:59|0.029072
04:03:00|0.029072
04:03:01|0.029072
04:03:02|0.029084
04:03:03|0.029084
04:03:04|0.029084
04:03:05|0.029084
04:03:06|0.029084
04:03:07|0.029084
04:03:08|0.029084
04:03:09|0.029084
04:03:11|0.029084
04:03:12|0.029056
04:03:13|0.029081
04:03:14|0.029081
04:03:15|0.029063
04:03:16|0.029062
04:03:17|0.029062
04:03:18|0.029062
04:03:19|0.029062
04:03:20|0.029062
04:03:21|0.029055
04:03:22|0.029049
04:03:24|0.029049
04:03:24|0.029049
04:03:25|0.029062
04:03:26|0.029062
04:03:27|0.029062
04:03:28|0.029046
04:03:29|0.029056
04:03:31|0.029056
04:03:31|0.029056
04:03:32|0.029042
04:03:33|0.029042
04:03:34|0.029032
04:03:35|0.029043
04:03:36|0.029043
04:03:38|0.029043
04:03:39|0.029043
04:03:39|0.029043
04:03:40|0.029032
04:03:41|0.029032
04:03:42|0.029032
04:03:44|0.029032
04:03:45|0.029032
04:03:45|0.029056
04:03:46|0.029056
04:03:47|0.029056
04:03:48|0.029056
04:03:50|0.029056
04:03:51|0.029056
04:03:53|0.029056
04:03:53|0.029056
04:03:54|0.029052
04:03:55|0.029067
04:03:56|0.029067
04:03:58|0.029067
04:03:58|0.029067
04:03:59|0.02907
04:04:01|0.02907
04:04:01|0.02907
04:04:03|0.02907
04:04:04|0.02907
04:04:05|0.02907
04:04:05|0.02907
04:04:06|0.02907
04:04:08|0.02907
04:04:08|0.02907
04:04:10|0.02907
04:04:10|0.02907
04:04:11|0.02907
04:04:12|0.02907
04:04:13|0.02904
04:04:14|0.029035
04:04:16|0.029035
04:04:16|0.029035
04:04:17|0.029035
04:04:18|0.029035
04:04:19|0.029035
04:04:20|0.029003
04:04:21|0.029002
04:04:22|0.028979
04:04:24|0.028979
04:04:24|0.028971
04:04:25|0.028971
04:04:27|0.028982
04:04:27|0.028982
04:04:29|0.028982
04:04:29|0.028986
04:04:30|0.028986
04:04:32|0.028986
04:04:33|0.028986
04:04:34|0.028968
04:04:35|0.028968
04:04:36|0.028968
04:04:36|0.028968
04:04:37|0.028968
04:04:39|0.028968
04:04:40|0.028968
04:04:41|0.028968
04:04:42|0.028956
04:04:43|0.028956
04:04:44|0.028956
04:04:45|0.028956
04:04:45|0.028956
04:04:46|0.028946
04:04:47|0.028946
04:04:48|0.028943
04:04:51|0.028958
04:04:52|0.028958
04:04:54|0.028958
04:04:54|0.028958
04:04:55|0.028958
04:04:57|0.028958
04:04:58|0.02895
04:04:59|0.02895
04:04:59|0.02895
04:05:01|0.02895
04:05:02|0.02895
04:05:03|0.02895
04:05:04|0.02895
04:05:04|0.02895
04:05:06|0.02895
04:05:07|0.02895
04:05:09|0.02895
04:05:09|0.028984
04:05:10|0.028974
04:05:11|0.028974
04:05:12|0.028981
04:05:14|0.028981
04:05:15|0.028981
04:05:15|0.028957
04:05:17|0.028957
04:05:18|0.028957
04:05:18|0.028946
04:05:20|0.028946
04:05:21|0.028946
04:05:22|0.028946
04:05:23|0.028946
04:05:24|0.028946
04:05:25|0.028931
04:05:26|0.028931
04:05:27|0.028931
04:05:28|0.028924
04:05:29|0.028924
04:05:30|0.028924
04:05:31|0.028892
04:05:32|0.028896
04:05:33|0.028896
04:05:34|0.028896
04:05:35|0.028896
04:05:36|0.028896
04:05:37|0.028893
04:05:38|0.028893
04:05:39|0.028905
04:05:40|0.028905
04:05:41|0.028905
04:05:42|0.028905
04:05:43|0.028905
04:05:44|0.028905
04:05:45|0.028906
04:05:46|0.028906
04:05:47|0.028906
04:05:48|0.028906
04:05:49|0.028918
04:05:50|0.028918
04:05:51|0.028918
04:05:52|0.028918
04:05:53|0.028918
04:05:54|0.028918
04:05:55|0.028918
04:05:56|0.028918
04:05:58|0.028918
04:05:59|0.028918
04:05:59|0.028918
04:06:01|0.028918
04:06:02|0.028918
04:06:03|0.028918
04:06:04|0.028918
04:06:05|0.028918
04:06:06|0.028918
04:06:07|0.028918
04:06:08|0.028918
04:06:08|0.028918
04:06:10|0.028918
04:06:10|0.028918
04:06:12|0.028918
04:06:13|0.028918
04:06:14|0.028918
04:06:15|0.028918
04:06:15|0.028918
04:06:17|0.028907
04:06:19|0.028918
04:06:19|0.028918
04:06:20|0.028918
04:06:21|0.028918
04:06:23|0.028918
04:06:24|0.028918
04:06:25|0.028918
04:06:25|0.028918
04:06:26|0.028933
04:06:27|0.028933
04:06:28|0.028933
04:06:29|0.028958
04:06:30|0.028958
04:06:31|0.028958
04:06:33|0.028958
04:06:33|0.028958
04:06:35|0.028917
04:06:36|0.028917
04:06:36|0.028917
04:06:37|0.028926
04:06:38|0.028926
04:06:40|0.028913
04:06:41|0.02895
04:06:42|0.02895
04:06:42|0.02895
04:06:44|0.02895
04:06:45|0.02895
04:06:46|0.02895
04:06:47|0.02895
04:06:48|0.028921
04:06:49|0.028921
04:06:49|0.028921
04:06:50|0.028921
04:06:51|0.028921
04:06:54|0.028921
04:06:54|0.028921
04:06:56|0.028921
04:06:57|0.028912
04:06:58|0.028917
04:06:59|0.028914
04:07:00|0.028914
04:07:01|0.028896
04:07:02|0.028896
04:07:03|0.028896
04:07:04|0.028896
04:07:05|0.028896
04:07:06|0.028914
04:07:07|0.028914
04:07:08|0.028914
04:07:10|0.028914
04:07:10|0.028914
04:07:11|0.028914
04:07:13|0.028914
04:07:13|0.028914
04:07:14|0.028914
04:07:16|0.028914
04:07:16|0.028914
04:07:18|0.028901
04:07:19|0.028901
04:07:20|0.028901
04:07:21|0.028901
04:07:22|0.028899
04:07:23|0.028899
04:07:24|0.028899
04:07:25|0.028899
04:07:26|0.02888
04:07:27|0.02888
04:07:28|0.02888
04:07:29|0.0289
04:07:30|0.0289
04:07:31|0.0289
04:07:32|0.028901
04:07:33|0.028914
04:07:35|0.028914
04:07:35|0.028914
04:07:36|0.028914
04:07:37|0.028909
04:07:38|0.028909
04:07:39|0.028909
04:07:40|0.028932
04:07:41|0.028932
04:07:42|0.028891
04:07:43|0.028891
04:07:44|0.028891
04:07:46|0.028891
04:07:46|0.028891
04:07:48|0.0289
04:07:48|0.0289
04:07:49|0.0289
04:07:51|0.0289
04:07:51|0.0289
04:07:53|0.0289
04:07:54|0.028907
04:07:56|0.028918
04:07:57|0.028918
04:07:57|0.028918
04:07:59|0.028913
04:08:00|0.028913
04:08:00|0.028913
04:08:02|0.028913
04:08:02|0.028913
04:08:03|0.028913
04:08:04|0.028897
04:08:06|0.028897
04:08:06|0.028902
04:08:07|0.028902
04:08:09|0.028902
04:08:10|0.028902
04:08:11|0.028902
04:08:12|0.028869
04:08:13|0.028869
04:08:13|0.028869
04:08:14|0.028892
04:08:16|0.028876
04:08:17|0.028876
04:08:17|0.028866
04:08:18|0.028866
04:08:20|0.028866
04:08:21|0.028866
04:08:22|0.028866
04:08:23|0.028874
04:08:24|0.028874
04:08:24|0.028874
04:08:26|0.028889
04:08:27|0.028889
04:08:28|0.028889
04:08:29|0.028889
04:08:30|0.028889
04:08:31|0.028889
04:08:32|0.028889
04:08:32|0.028889
04:08:34|0.028889
04:08:35|0.028889
04:08:36|0.028889
04:08:37|0.028889
04:08:37|0.028889
04:08:39|0.028889
04:08:40|0.028896
04:08:40|0.028896
04:08:42|0.028889
04:08:43|0.028889
04:08:44|0.028889
04:08:44|0.028889
04:08:46|0.028881
04:08:47|0.028881
04:08:48|0.028881
04:08:48|0.028881
04:08:50|0.028881
04:08:51|0.028864
04:08:52|0.028855
04:08:53|0.028858
04:08:54|0.028858
04:08:56|0.028858
04:08:57|0.028858
04:08:58|0.028858
04:08:59|0.028854
04:09:00|0.028854
04:09:00|0.028843
04:09:01|0.028843
04:09:02|0.028843
04:09:03|0.028843
04:09:04|0.028867
04:09:05|0.028867
04:09:07|0.028867
04:09:08|0.028867
04:09:09|0.028867
04:09:10|0.028873
04:09:11|0.028873
04:09:12|0.028873
04:09:13|0.028873
04:09:14|0.028911
04:09:15|0.028911
04:09:16|0.028901
04:09:17|0.028901
04:09:19|0.028901
04:09:19|0.028901
04:09:21|0.028901
04:09:21|0.028901
04:09:22|0.028901
04:09:24|0.028901
04:09:24|0.028901
04:09:25|0.028901
04:09:26|0.028901
04:09:27|0.028901
04:09:28|0.028901
04:09:29|0.028901
04:09:30|0.028901
04:09:31|0.028889
04:09:32|0.028889
04:09:34|0.028887
04:09:34|0.028887
04:09:35|0.028887
04:09:36|0.028887
04:09:37|0.028887
04:09:38|0.028887
04:09:39|0.028887
04:09:40|0.028887
04:09:41|0.0289
04:09:42|0.0289
04:09:44|0.0289
04:09:44|0.028893
04:09:45|0.028901
04:09:46|0.028901
04:09:47|0.028901
04:09:48|0.028915
04:09:49|0.028915
04:09:50|0.028936
04:09:51|0.028948
04:09:52|0.028948
04:09:53|0.028948
04:09:55|0.028948
04:09:56|0.028949
04:09:57|0.028949
04:09:58|0.028949
04:09:59|0.028949
04:10:00|0.028949
04:10:01|0.028968
04:10:02|0.028968
04:10:03|0.02896
04:10:04|0.028971
04:10:05|0.028971
04:10:07|0.028971
04:10:07|0.028971
04:10:08|0.028971
04:10:09|0.028971
04:10:10|0.028961
04:10:11|0.028961
04:10:12|0.028961
04:10:14|0.028961
04:10:14|0.028968
04:10:15|0.028968
04:10:16|0.028968
04:10:18|0.028972
04:10:19|0.028957
04:10:20|0.028976
04:10:21|0.028992
04:10:22|0.028992
04:10:23|0.028992
04:10:24|0.028995
04:10:25|0.028997
04:10:26|0.028984
04:10:27|0.028984
04:10:28|0.028983
04:10:29|0.028983
04:10:30|0.028997
04:10:31|0.028997
04:10:32|0.028997
04:10:33|0.028997
04:10:34|0.028997
04:10:35|0.028997
04:10:36|0.029
04:10:37|0.029
04:10:38|0.028976
04:10:39|0.028994
04:10:40|0.028984
04:10:41|0.028984
04:10:42|0.028984
04:10:43|0.028984
04:10:44|0.02899
04:10:45|0.02899
04:10:46|0.02899
04:10:47|0.02899
04:10:48|0.028998
04:10:49|0.028998
04:10:50|0.028998
04:10:51|0.029028
04:10:52|0.029028
04:10:53|0.029051
04:10:54|0.029051
04:10:55|0.029061
04:10:56|0.029061
04:10:57|0.029061
04:10:59|0.029036
04:11:00|0.029047
04:11:00|0.029049
04:11:01|0.029104
04:11:03|0.029064
04:11:04|0.029043
04:11:05|0.029043
04:11:07|0.029043
04:11:07|0.029043
04:11:09|0.029043
04:11:09|0.029043
04:11:11|0.029043
04:11:11|0.029095
04:11:12|0.029108
04:11:13|0.029107
04:11:15|0.029107
04:11:15|0.029107
04:11:17|0.0291
04:11:17|0.0291
04:11:18|0.0291
04:11:20|0.0291
04:11:20|0.0291
04:11:22|0.029103
04:11:23|0.029103
04:11:24|0.029103
04:11:25|0.029103
04:11:25|0.029103
04:11:27|0.029076
04:11:28|0.029076
04:11:29|0.029069
04:11:29|0.029063
04:11:30|0.029066
04:11:32|0.029066
04:11:32|0.029066
04:11:34|0.029066
04:11:35|0.029066
04:11:36|0.029066
04:11:37|0.029066
04:11:38|0.029066
04:11:39|0.029066
04:11:40|0.029058
04:11:40|0.029058
04:11:41|0.029058
04:11:43|0.029062
04:11:44|0.029063
04:11:45|0.029063
04:11:47|0.029063
04:11:48|0.029063
04:11:48|0.029063
04:11:49|0.029063
04:11:50|0.029063
04:11:51|0.029063
04:11:52|0.029063
04:11:53|0.029063
04:11:54|0.029063
04:11:55|0.029063
04:11:57|0.029063
04:11:59|0.029063
04:12:00|0.029063
04:12:01|0.029068
04:12:02|0.029068
04:12:03|0.029082
04:12:04|0.029082
04:12:06|0.029082
04:12:07|0.029067
04:12:08|0.029067
04:12:09|0.029067
04:12:10|0.029051
04:12:10|0.029051
04:12:12|0.029051
04:12:13|0.029051
04:12:14|0.029043
04:12:15|0.029043
04:12:16|0.029043
04:12:17|0.029043
04:12:18|0.029043
04:12:19|0.029043
04:12:20|0.029065
04:12:21|0.029065
04:12:22|0.029083
04:12:23|0.029083
04:12:24|0.029083
04:12:25|0.029083
04:12:26|0.029083
04:12:27|0.029113
04:12:28|0.029113
04:12:29|0.029113
04:12:30|0.029113
04:12:31|0.029127
04:12:32|0.029126
04:12:33|0.029127
04:12:34|0.029141
04:12:35|0.029144
04:12:36|0.029156
04:12:37|0.029156
04:12:38|0.029156
04:12:39|0.029156
04:12:40|0.029156
04:12:41|0.029156
04:12:42|0.02916
04:12:44|0.029164
04:12:44|0.029164
04:12:45|0.029175
04:12:47|0.029175
04:12:48|0.02918
04:12:49|0.02918
04:12:50|0.02918
04:12:50|0.029159
04:12:51|0.029159
04:12:52|0.02915
04:12:53|0.02915
04:12:54|0.02916
04:12:55|0.02916
04:12:56|0.02916
04:12:58|0.02916
04:13:02|0.02916
04:13:03|0.029168
04:13:04|0.029168
04:13:06|0.029168
04:13:08|0.029174
04:13:08|0.029174
04:13:10|0.029183
04:13:10|0.029184
04:13:11|0.029159
04:13:13|0.029159
04:13:13|0.029159
04:13:14|0.029167
04:13:15|0.029156
04:13:16|0.029156
04:13:17|0.029156
04:13:18|0.029181
04:13:19|0.029181
04:13:20|0.029181
04:13:22|0.029193
04:13:23|0.029193
04:13:23|0.029193
04:13:25|0.029193
04:13:25|0.029193
04:13:27|0.029193
04:13:28|0.029193
04:13:29|0.029193
04:13:30|0.029193
04:13:30|0.029193
04:13:31|0.029193
04:13:32|0.029193
04:13:33|0.029193
04:13:35|0.029196
04:13:35|0.029196
04:13:36|0.029196
04:13:38|0.029196
04:13:38|0.029196
04:13:40|0.0292
04:13:40|0.0292
04:13:41|0.0292
04:13:43|0.0292
04:13:44|0.0292
04:13:45|0.0292
04:13:46|0.0292
04:13:47|0.0292
04:13:48|0.029203
04:13:49|0.029204
04:13:50|0.029204
04:13:51|0.029204
04:13:52|0.029204
04:13:54|0.029204
04:13:54|0.029211
04:13:55|0.029211
04:13:56|0.029211
04:13:57|0.029211
04:13:59|0.029211
04:14:01|0.029228
04:14:02|0.029228
04:14:03|0.029248
04:14:03|0.029255
04:14:05|0.029255
04:14:06|0.029255
04:14:07|0.029222
04:14:08|0.029222
04:14:09|0.029222
04:14:10|0.029222
04:14:11|0.029222
04:14:12|0.029222
04:14:13|0.029257
04:14:14|0.029257
04:14:15|0.029251
04:14:16|0.029263
04:14:17|0.029246
04:14:18|0.029246
04:14:19|0.029246
04:14:20|0.029235
04:14:21|0.029235
04:14:23|0.029235
04:14:23|0.029248
04:14:24|0.029248
04:14:26|0.029265
04:14:26|0.029265
04:14:27|0.029265
04:14:28|0.029265
04:14:29|0.029265
04:14:30|0.029276
04:14:31|0.029276
04:14:32|0.029276
04:14:34|0.029252
04:14:35|0.029252
04:14:35|0.029221
04:14:36|0.029221
04:14:37|0.029221
04:14:38|0.029215
04:14:39|0.029215
04:14:40|0.029215
04:14:41|0.029215
04:14:42|0.029215
04:14:43|0.029215
04:14:44|0.029215
04:14:45|0.029218
04:14:46|0.029218
04:14:47|0.029221
04:14:49|0.029221
04:14:49|0.029227
04:14:50|0.029227
04:14:51|0.029227
04:14:53|0.029195
04:14:54|0.029195
04:14:55|0.029184
04:14:56|0.029184
04:14:57|0.029184
04:14:58|0.029184
04:15:00|0.029184
04:15:00|0.029184
04:15:02|0.029211
04:15:03|0.029216
04:15:04|0.029216
04:15:05|0.029221
04:15:06|0.029221
04:15:07|0.029221
04:15:08|0.029196
04:15:09|0.029196
04:15:10|0.029196
04:15:11|0.029185
04:15:12|0.029185
04:15:13|0.029185
04:15:14|0.029192
04:15:15|0.029192
04:15:16|0.029179
04:15:17|0.029179
04:15:18|0.029179
04:15:19|0.029165
04:15:20|0.029165
04:15:21|0.029169
04:15:22|0.029187
04:15:23|0.029187
04:15:24|0.029151
04:15:25|0.029151
04:15:26|0.029151
04:15:27|0.029181
04:15:28|0.029181
04:15:29|0.029181
04:15:30|0.029181
04:15:31|0.029181
04:15:32|0.029173
04:15:33|0.029173
04:15:34|0.029173
04:15:35|0.029192
04:15:36|0.029192
04:15:37|0.029189
04:15:38|0.029189
04:15:39|0.029189
04:15:40|0.029189
04:15:41|0.029189
04:15:42|0.029189
04:15:43|0.02915
04:15:45|0.029138
04:15:45|0.029125
04:15:46|0.029125
04:15:47|0.029125
04:15:48|0.029119
04:15:49|0.029119
04:15:50|0.029119
04:15:51|0.029119
04:15:53|0.029112
04:15:53|0.029112
04:15:54|0.029112
04:15:55|0.029112
04:15:56|0.029112
04:15:57|0.029112
04:15:58|0.029112
04:15:59|0.029112
04:16:01|0.029112
04:16:02|0.029112
04:16:03|0.029112
04:16:05|0.029112
04:16:05|0.029112
04:16:06|0.029099
04:16:07|0.029099
04:16:08|0.029099
04:16:10|0.029099
04:16:11|0.029099
04:16:12|0.029099
04:16:13|0.029099
04:16:14|0.029099
04:16:14|0.029099
04:16:15|0.029099
04:16:16|0.029087
04:16:18|0.029087
04:16:18|0.029087
04:16:20|0.029085
04:16:20|0.029085
04:16:22|0.029085
04:16:23|0.029085
04:16:23|0.029085
04:16:25|0.029045
04:16:26|0.029045
04:16:27|0.029045
04:16:28|0.029045
04:16:29|0.029045
04:16:30|0.029045
04:16:31|0.029045
04:16:32|0.029062
04:16:33|0.029062
04:16:34|0.029062
04:16:35|0.029062
04:16:36|0.029062
04:16:37|0.029062
04:16:38|0.029062
04:16:39|0.029062
04:16:40|0.029062
04:16:41|0.029047
04:16:42|0.029047
04:16:44|0.029047
04:16:45|0.029047
04:16:46|0.029047
04:16:47|0.029047
04:16:47|0.029047
04:16:49|0.029047
04:16:50|0.029064
04:16:51|0.029064
04:16:52|0.02908
04:16:53|0.02908
04:16:53|0.02908
04:16:55|0.02908
04:16:56|0.029088
04:16:57|0.029088
04:16:58|0.029088
04:16:58|0.029088
04:16:59|0.029088
04:17:01|0.029088
04:17:03|0.029088
04:17:05|0.029088
04:17:06|0.029088
04:17:06|0.029088
04:17:07|0.029088
04:17:08|0.029088
04:17:09|0.029037
04:17:10|0.029037
04:17:11|0.029037
04:17:13|0.029037
04:17:14|0.029037
04:17:15|0.029037
04:17:15|0.029037
04:17:16|0.029052
04:17:17|0.029052
04:17:19|0.029066
04:17:20|0.029066
04:17:21|0.029066
04:17:22|0.029066
04:17:23|0.029083
04:17:23|0.029083
04:17:24|0.029083
04:17:26|0.029083
04:17:26|0.029083
04:17:27|0.029083
04:17:29|0.029083
04:17:30|0.029083
04:17:30|0.029083
04:17:31|0.029083
04:17:32|0.029083
04:17:33|0.029083
04:17:34|0.029096
04:17:35|0.029089
04:17:37|0.029089
04:17:38|0.029089
04:17:39|0.02908
04:17:40|0.029077
04:17:41|0.029077
04:17:43|0.029077
04:17:43|0.029077
04:17:45|0.029077
04:17:46|0.029077
04:17:46|0.029077
04:17:47|0.029077
04:17:49|0.029077
04:17:50|0.029077
04:17:50|0.029077
04:17:52|0.029077
04:17:52|0.029077
04:17:54|0.029077
04:17:55|0.029077
04:17:55|0.029077
04:17:57|0.029077
04:17:57|0.029077
04:17:59|0.029077
04:17:59|0.029077
04:18:01|0.029077
04:18:01|0.029077
04:18:04|0.029077
04:18:05|0.029077
04:18:06|0.029089
04:18:06|0.029131
04:18:08|0.029131
04:18:09|0.029134
04:18:10|0.029129
04:18:11|0.029129
04:18:12|0.02916
04:18:13|0.02916
04:18:14|0.02916
04:18:15|0.02914
04:18:16|0.02914
04:18:17|0.029133
04:18:18|0.029133
04:18:19|0.029133
04:18:20|0.029133
04:18:21|0.029133
04:18:22|0.029133
04:18:23|0.029133
04:18:24|0.029148
04:18:25|0.029148
04:18:26|0.029148
04:18:27|0.029148
04:18:28|0.029148
04:18:29|0.029148
04:18:30|0.029148
04:18:31|0.029148
04:18:32|0.029148
04:18:33|0.029148
04:18:34|0.029125
04:18:35|0.029125
04:18:36|0.029125
04:18:37|0.029122
04:18:38|0.029122
04:18:39|0.02913
04:18:40|0.02913
04:18:41|0.02913
04:18:42|0.02913
04:18:43|0.029122
04:18:44|0.029108
04:18:45|0.029108
04:18:46|0.029108
04:18:47|0.029108
04:18:48|0.029108
04:18:49|0.029108
04:18:50|0.029112
04:18:51|0.029112
04:18:52|0.029112
04:18:53|0.029112
04:18:54|0.029112
04:18:55|0.029112
04:18:56|0.029143
04:18:57|0.029143
04:18:58|0.029143
04:18:59|0.029143
04:19:00|0.029143
04:19:01|0.029143
04:19:02|0.029143
04:19:03|0.029143
04:19:05|0.029143
04:19:06|0.029143
04:19:07|0.029143
04:19:08|0.029143
04:19:09|0.029127
04:19:09|0.029142
04:19:11|0.029142
04:19:11|0.029142
04:19:13|0.029142
04:19:13|0.029142
04:19:15|0.029154
04:19:17|0.029154
04:19:18|0.029154
04:19:19|0.029155
04:19:19|0.029155
04:19:21|0.029155
04:19:21|0.029155
04:19:22|0.029133
04:19:23|0.029133
04:19:24|0.029133
04:19:26|0.029133
04:19:27|0.029133
04:19:27|0.029133
04:19:29|0.029133
04:19:30|0.029133
04:19:30|0.029133
04:19:31|0.029113
04:19:33|0.029113
04:19:34|0.029113
04:19:35|0.029113
04:19:36|0.02913
04:19:37|0.029134
04:19:37|0.029134
04:19:39|0.029134
04:19:40|0.029103
04:19:41|0.029103
04:19:42|0.029105
04:19:43|0.029105
04:19:45|0.029105
04:19:45|0.029105
04:19:47|0.029131
04:19:48|0.029131
04:19:48|0.029107
04:19:49|0.029107
04:19:50|0.029107
04:19:52|0.029107
04:19:53|0.029107
04:19:53|0.029107
04:19:54|0.029107
04:19:56|0.029107
04:19:56|0.029107
04:19:57|0.029107
04:19:59|0.02911
04:20:00|0.02911
04:20:00|0.029069
04:20:01|0.029087
04:20:03|0.029094
04:20:04|0.029094
04:20:05|0.029094
04:20:06|0.029094
04:20:07|0.029094
04:20:08|0.029094
04:20:08|0.029094
04:20:10|0.029094
04:20:11|0.029094
04:20:12|0.029094
04:20:13|0.029094
04:20:14|0.029097
04:20:15|0.029097
04:20:16|0.029097
04:20:17|0.029109
04:20:18|0.029103
04:20:19|0.029118
04:20:21|0.029105
04:20:21|0.029105
04:20:23|0.029105
04:20:24|0.029105
04:20:24|0.029105
04:20:25|0.029108
04:20:26|0.029092
04:20:27|0.029092
04:20:28|0.029092
04:20:29|0.029092
04:20:31|0.029092
04:20:31|0.029092
04:20:32|0.029092
04:20:35|0.029102
04:20:36|0.029102
04:20:36|0.029133
04:20:38|0.029133
04:20:38|0.029133
04:20:40|0.029133
04:20:41|0.029133
04:20:42|0.029133
04:20:42|0.029133
04:20:44|0.029133
04:20:45|0.029157
04:20:45|0.029154
04:20:46|0.029144
04:20:47|0.029144
04:20:48|0.029163
04:20:50|0.029163
04:20:51|0.029163
04:20:52|0.029163
04:20:53|0.029163
04:20:54|0.029163
04:20:54|0.029163
04:20:56|0.029163
04:20:56|0.029166
04:20:58|0.029166
04:20:59|0.029166
04:21:00|0.029166
04:21:01|0.029166
04:21:02|0.029166
04:21:02|0.029166
04:21:04|0.029166
04:21:05|0.029166
04:21:06|0.029166
04:21:07|0.029166
04:21:09|0.029166
04:21:10|0.029166
04:21:11|0.029166
04:21:12|0.029166
04:21:13|0.02915
04:21:14|0.029166
04:21:15|0.029215
04:21:17|0.029206
04:21:18|0.029216
04:21:18|0.029216
04:21:19|0.029214
04:21:20|0.029214
04:21:22|0.029214
04:21:22|0.029214
04:21:23|0.029214
04:21:24|0.029214
04:21:25|0.029214
04:21:26|0.029214
04:21:27|0.029214
04:21:29|0.029201
04:21:29|0.029201
04:21:31|0.029201
04:21:31|0.029201
04:21:32|0.029238
04:21:34|0.029238
04:21:35|0.029238
04:21:37|0.029238
04:21:38|0.029238
04:21:38|0.029238
04:21:40|0.029238
04:21:40|0.029267
04:21:41|0.029269
04:21:43|0.029281
04:21:44|0.029269
04:21:44|0.029269
04:21:46|0.029276
04:21:46|0.02929
04:21:48|0.029289
04:21:49|0.029296
04:21:49|0.029274
04:21:51|0.029274
04:21:51|0.029274
04:21:53|0.029274
04:21:54|0.029289
04:21:54|0.029289
04:21:56|0.029289
04:21:57|0.029289
04:21:58|0.029289
04:21:59|0.029289
04:22:00|0.029299
04:22:01|0.029299
04:22:02|0.029257
04:22:03|0.029284
04:22:04|0.029284
04:22:05|0.029284
04:22:06|0.029273
04:22:06|0.029273
04:22:09|0.029273
04:22:09|0.029273
04:22:10|0.029273
04:22:12|0.029273
04:22:12|0.029273
04:22:14|0.029268
04:22:14|0.029268
04:22:16|0.029268
04:22:16|0.02928
04:22:17|0.029321
04:22:18|0.029309
04:22:20|0.029315
04:22:21|0.029295
04:22:22|0.029295
04:22:23|0.029295
04:22:24|0.029295
04:22:25|0.029323
04:22:26|0.029325
04:22:27|0.029325
04:22:28|0.029341
04:22:29|0.029344
04:22:30|0.02935
04:22:31|0.02935
04:22:32|0.02935
04:22:33|0.02935
04:22:34|0.02935
04:22:35|0.02935
04:22:36|0.02935
04:22:37|0.02935
04:22:38|0.029349
04:22:39|0.029349
04:22:40|0.029349
04:22:41|0.029349
04:22:42|0.029349
04:22:43|0.029349
04:22:44|0.029349
04:22:45|0.029349
04:22:46|0.029339
04:22:47|0.029342
04:22:48|0.029368
04:22:49|0.029368
04:22:50|0.029368
04:22:51|0.029343
04:22:52|0.029343
04:22:53|0.029343
04:22:54|0.029355
04:22:55|0.02935
04:22:56|0.02935
04:22:57|0.02935
04:22:58|0.029332
04:23:00|0.029332
04:23:00|0.02934
04:23:01|0.029331
04:23:02|0.029331
04:23:03|0.029331
04:23:04|0.029318
04:23:05|0.029318
04:23:06|0.029318
04:23:08|0.029318
04:23:09|0.029309
04:23:10|0.029318
04:23:11|0.029318
04:23:13|0.029361
04:23:14|0.029361
04:23:15|0.029387
04:23:16|0.029364
04:23:17|0.029364
04:23:18|0.029364
04:23:19|0.029367
04:23:20|0.029367
04:23:22|0.029367
04:23:23|0.029367
04:23:23|0.029367
04:23:25|0.029367
04:23:25|0.029369
04:23:26|0.029369
04:23:28|0.029369
04:23:28|0.029369
04:23:29|0.029369
04:23:30|0.029369
04:23:31|0.029369
04:23:33|0.029369
04:23:34|0.029369
04:23:34|0.029369
04:23:35|0.029369
04:23:37|0.029381
04:23:37|0.029388
04:23:39|0.029388
04:23:40|0.029388
04:23:41|0.029388
04:23:42|0.029388
04:23:42|0.029373
04:23:43|0.029373
04:23:45|0.029373
04:23:45|0.029367
04:23:47|0.029367
04:23:48|0.029367
04:23:48|0.029367
04:23:49|0.029352
04:23:50|0.029352
04:23:52|0.029352
04:23:53|0.029352
04:23:54|0.029352
04:23:55|0.029352
04:23:56|0.029352
04:23:57|0.029352
04:23:58|0.029352
04:23:59|0.029352
04:24:00|0.029352
04:24:01|0.029363
04:24:02|0.029363
04:24:03|0.029363
04:24:04|0.029341
04:24:05|0.029341
04:24:06|0.029341
04:24:07|0.029328
04:24:08|0.029328
04:24:10|0.029328
04:24:10|0.029352
04:24:12|0.029352
04:24:13|0.029324
04:24:14|0.029324
04:24:15|0.029324
04:24:16|0.029324
04:24:17|0.029325
04:24:18|0.029325
04:24:19|0.029325
04:24:21|0.029325
04:24:22|0.029325
04:24:22|0.029326
04:24:23|0.029327
04:24:24|0.029324
04:24:25|0.029324
04:24:27|0.029324
04:24:27|0.029324
04:24:29|0.029324
04:24:30|0.029324
04:24:30|0.029324
04:24:32|0.029324
04:24:33|0.029324
04:24:34|0.029324
04:24:37|0.029324
04:24:38|0.02935
04:24:38|0.02935
04:24:40|0.029356
04:24:41|0.029356
04:24:42|0.029356
04:24:42|0.029339
04:24:43|0.029331
04:24:45|0.029343
04:24:46|0.029343
04:24:47|0.029343
04:24:48|0.029343
04:24:48|0.029343
04:24:50|0.029343
04:24:51|0.029343
04:24:51|0.029343
04:24:53|0.029343
04:24:54|0.029343
04:24:54|0.029356
04:24:55|0.029356
04:24:57|0.029353
04:24:58|0.029353
04:24:58|0.029353
04:25:00|0.029353
04:25:01|0.029356
04:25:01|0.029356
04:25:03|0.029356
04:25:04|0.029356
04:25:05|0.029356
04:25:06|0.029356
04:25:07|0.029356
04:25:08|0.029356
04:25:09|0.029356
04:25:10|0.029356
04:25:11|0.029356
04:25:13|0.029356
04:25:14|0.02936
04:25:15|0.029357
04:25:16|0.029346
04:25:17|0.029346
04:25:18|0.029327
04:25:19|0.029324
04:25:20|0.029324
04:25:22|0.02933
04:25:22|0.02933
04:25:23|0.02933
04:25:25|0.02933
04:25:26|0.02933
04:25:26|0.02933
04:25:27|0.02933
04:25:28|0.02933
04:25:30|0.02933
04:25:31|0.02933
04:25:32|0.02933
04:25:34|0.029324
04:25:35|0.029324
04:25:35|0.029337
04:25:36|0.029337
04:25:37|0.029337
04:25:38|0.029335
04:25:39|0.029335
04:25:40|0.029324
04:25:42|0.029262
04:25:43|0.029254
04:25:44|0.02924
04:25:45|0.029235
04:25:46|0.029235
04:25:47|0.029235
04:25:48|0.029235
04:25:49|0.029235
04:25:50|0.029236
04:25:51|0.029236
04:25:52|0.029236
04:25:53|0.029236
04:25:54|0.029236
04:25:56|0.029235
04:25:56|0.029236
04:25:57|0.029239
04:25:59|0.029239
04:25:59|0.029239
04:26:00|0.029239
04:26:01|0.029239
04:26:02|0.029239
04:26:03|0.029239
04:26:04|0.029272
04:26:06|0.029272
04:26:06|0.029299
04:26:08|0.029307
04:26:09|0.029307
04:26:09|0.029302
04:26:11|0.02932
04:26:11|0.02932
04:26:13|0.02932
04:26:15|0.02934
04:26:16|0.02934
04:26:17|0.029337
04:26:18|0.029327
04:26:19|0.029311
04:26:19|0.029311
04:26:21|0.02933
04:26:22|0.029311
04:26:23|0.029311
04:26:24|0.02932
04:26:25|0.02932
04:26:26|0.02932
04:26:27|0.02932
04:26:28|0.02932
04:26:29|0.02932
04:26:30|0.02932
04:26:31|0.02932
04:26:32|0.029314
04:26:33|0.029314
04:26:34|0.029314
04:26:35|0.029314
04:26:36|0.029329
04:26:37|0.029318
04:26:39|0.029327
04:26:40|0.029327
04:26:40|0.029327
04:26:41|0.029327
04:26:42|0.029327
04:26:44|0.029327
04:26:45|0.029327
04:26:46|0.029327
04:26:47|0.029327
04:26:48|0.029327
04:26:49|0.029327
04:26:50|0.029327
04:26:52|0.029322
04:26:53|0.029313
04:26:54|0.029313
04:26:55|0.029375
04:26:55|0.029363
04:26:57|0.029363
04:26:57|0.029363
04:26:59|0.029363
04:27:00|0.029363
04:27:00|0.029363
04:27:02|0.029373
04:27:02|0.029373
04:27:04|0.029371
04:27:05|0.029354
04:27:06|0.029354
04:27:06|0.029354
04:27:08|0.029354
04:27:09|0.029354
04:27:10|0.029354
04:27:11|0.029354
04:27:12|0.029354
04:27:14|0.029354
04:27:15|0.029354
04:27:16|0.029354
04:27:17|0.029372
04:27:18|0.029372
04:27:19|0.029372
04:27:20|0.029372
04:27:21|0.029372
04:27:22|0.029371
04:27:23|0.029371
04:27:24|0.029395
04:27:25|0.029404
04:27:26|0.029404
04:27:27|0.029399
04:27:28|0.029399
04:27:29|0.029399
04:27:30|0.029399
04:27:32|0.029399
04:27:32|0.029399
04:27:33|0.029399
04:27:35|0.029399
04:27:36|0.029399
04:27:37|0.029399
04:27:38|0.029399
04:27:39|0.029399
04:27:40|0.029399
04:27:40|0.029399
04:27:42|0.029399
04:27:42|0.029414
04:27:44|0.029414
04:27:45|0.029414
04:27:46|0.029414
04:27:47|0.029414
04:27:48|0.029411
04:27:48|0.029408
04:27:50|0.029385
04:27:51|0.029405
04:27:51|0.029405
04:27:53|0.029399
04:27:53|0.029399
04:27:54|0.029399
04:27:56|0.029399
04:27:56|0.029399
04:27:57|0.029399
04:27:59|0.029399
04:28:00|0.029399
04:28:01|0.029377
04:28:02|0.029392
04:28:03|0.029392
04:28:04|0.029407
04:28:05|0.029407
04:28:06|0.029407
04:28:07|0.029407
04:28:08|0.029407
04:28:09|0.029391
04:28:10|0.029396
04:28:11|0.029396
04:28:12|0.029396
04:28:14|0.029396
04:28:15|0.029396
04:28:16|0.029406
04:28:17|0.029406
04:28:18|0.029406
04:28:19|0.029406
04:28:20|0.029421
04:28:22|0.02941
04:28:22|0.02941
04:28:24|0.02941
04:28:25|0.02941
04:28:25|0.029409
04:28:27|0.029409
04:28:28|0.029409
04:28:28|0.029409
04:28:30|0.029409
04:28:30|0.029409
04:28:32|0.029409
04:28:32|0.029409
04:28:34|0.029409
04:28:35|0.029409
04:28:36|0.029409
04:28:37|0.029409
04:28:38|0.029409
04:28:38|0.029425
04:28:40|0.029425
04:28:41|0.029442
04:28:42|0.029436
04:28:43|0.029436
04:28:44|0.029442
04:28:45|0.029442
04:28:47|0.029442
04:28:48|0.029442
04:28:48|0.029442
04:28:50|0.029442
04:28:51|0.029442
04:28:51|0.029442
04:28:53|0.029442
04:28:54|0.029442
04:28:54|0.029447
04:28:55|0.029452
04:28:56|0.029452
04:28:57|0.029452
04:28:58|0.029452
04:28:59|0.029452
04:29:00|0.029452
04:29:02|0.029452
04:29:03|0.029452
04:29:03|0.029452
04:29:04|0.029452
04:29:05|0.029452
04:29:07|0.029452
04:29:07|0.029452
04:29:09|0.029467
04:29:09|0.029455
04:29:10|0.029456
04:29:11|0.029456
04:29:12|0.029453
04:29:14|0.029445
04:29:15|0.029449
04:29:17|0.029449
04:29:18|0.029449
04:29:19|0.029453
04:29:20|0.029466
04:29:21|0.029466
04:29:22|0.029466
04:29:23|0.029466
04:29:24|0.029466
04:29:24|0.029466
04:29:26|0.029466
04:29:26|0.029466
04:29:29|0.029466
04:29:30|0.029475
04:29:30|0.029475
04:29:31|0.02947
04:29:32|0.029469
04:29:34|0.029473
04:29:34|0.029473
04:29:35|0.029473
04:29:37|0.029473
04:29:37|0.029473
04:29:39|0.029473
04:29:40|0.029473
04:29:40|0.029473
04:29:42|0.029473
04:29:43|0.029473
04:29:44|0.029473
04:29:44|0.029473
04:29:45|0.029473
04:29:46|0.029473
04:29:48|0.029473
04:29:49|0.029473
04:29:49|0.029453
04:29:50|0.029453
04:29:52|0.029453
04:29:52|0.02944
04:29:54|0.02944
04:29:55|0.029449
04:29:56|0.029449
04:29:57|0.029447
04:29:58|0.029447
04:30:00|0.029449
04:30:00|0.029449
04:30:02|0.029449
04:30:03|0.029436
04:30:03|0.029436
04:30:05|0.029436
04:30:05|0.029424
04:30:06|0.029424
04:30:07|0.029392
04:30:08|0.029392
04:30:09|0.029389
04:30:10|0.029389
04:30:11|0.029389
04:30:12|0.029389
04:30:14|0.029389
04:30:16|0.029425
04:30:16|0.029425
04:30:18|0.029416
04:30:18|0.029416
04:30:19|0.029439
04:30:21|0.029438
04:30:22|0.029438
04:30:23|0.029426
04:30:23|0.029426
04:30:25|0.029426
04:30:25|0.029426
04:30:27|0.029426
04:30:27|0.029426
04:30:29|0.029426
04:30:29|0.029426
04:30:30|0.029426
04:30:32|0.029426
04:30:33|0.029426
04:30:34|0.029426
04:30:35|0.029426
04:30:36|0.029426
04:30:37|0.029426
04:30:38|0.029416
04:30:39|0.029421
04:30:40|0.029421
04:30:41|0.029428
04:30:42|0.029428
04:30:43|0.029445
04:30:44|0.029445
04:30:45|0.029445
04:30:46|0.029445
04:30:47|0.029445
04:30:48|0.029445
04:30:49|0.029444
04:30:50|0.029444
04:30:51|0.029457
04:30:52|0.029466
04:30:53|0.029466
04:30:54|0.029466
04:30:55|0.029466
04:30:56|0.029466
04:30:57|0.029466
04:30:58|0.029466
04:30:59|0.029466
04:31:00|0.029466
04:31:01|0.029466
04:31:02|0.029466
04:31:03|0.029489
04:31:04|0.029497
04:31:05|0.029497
04:31:06|0.029497
04:31:07|0.029495
04:31:08|0.029495
04:31:09|0.0295
04:31:11|0.029507
04:31:11|0.029503
04:31:12|0.029503
04:31:13|0.029503
04:31:14|0.029484
04:31:15|0.029514
04:31:17|0.029503
04:31:18|0.029503
04:31:18|0.029502
04:31:20|0.029509
04:31:21|0.029509
04:31:22|0.029506
04:31:22|0.029503
04:31:24|0.0295
04:31:25|0.029503
04:31:26|0.029506
04:31:27|0.029502
04:31:28|0.029523
04:31:28|0.029523
04:31:30|0.029503
04:31:30|0.029495
04:31:32|0.029495
04:31:33|0.029495
04:31:34|0.029487
04:31:35|0.029494
04:31:36|0.029494
04:31:37|0.029488
04:31:38|0.029488
04:31:39|0.029488
04:31:40|0.029485
04:31:41|0.029485
04:31:42|0.029512
04:31:43|0.029512
04:31:44|0.029506
04:31:45|0.029506
04:31:46|0.029504
04:31:47|0.029506
04:31:48|0.029506
04:31:49|0.029506
04:31:50|0.029505
04:31:51|0.029506
04:31:52|0.029503
04:31:53|0.029503
04:31:54|0.02953
04:31:55|0.029542
04:31:56|0.029542
04:31:57|0.029542
04:31:58|0.029526
04:31:59|0.029527
04:32:00|0.02953
04:32:01|0.02953
04:32:02|0.02953
04:32:03|0.029524
04:32:05|0.029518
04:32:06|0.02948
04:32:07|0.029495
04:32:08|0.029524
04:32:09|0.029531
04:32:10|0.029551
04:32:11|0.029539
04:32:12|0.029539
04:32:13|0.029539
04:32:14|0.029539
04:32:15|0.02955
04:32:16|0.029539
04:32:18|0.029539
04:32:18|0.02953
04:32:19|0.02954
04:32:21|0.029544
04:32:22|0.029544
04:32:22|0.029515
04:32:23|0.029515
04:32:25|0.029521
04:32:26|0.029523
04:32:27|0.029523
04:32:27|0.029523
04:32:29|0.029514
04:32:30|0.029515
04:32:32|0.029515
04:32:33|0.029515
04:32:34|0.029515
04:32:35|0.029518
04:32:35|0.029518
04:32:37|0.029527
04:32:37|0.029551
04:32:38|0.029526
04:32:39|0.029526
04:32:40|0.029527
04:32:42|0.029525
04:32:42|0.029521
04:32:44|0.029521
04:32:44|0.029521
04:32:46|0.029507
04:32:47|0.029517
04:32:47|0.029518
04:32:49|0.029518
04:32:49|0.029518
04:32:50|0.029515
04:32:51|0.029533
04:32:52|0.029525
04:32:54|0.029527
04:32:55|0.029525
04:32:56|0.029525
04:32:57|0.029525
04:32:58|0.029525
04:32:58|0.029527
04:32:59|0.029533
04:33:01|0.029533
04:33:01|0.029528
04:33:03|0.029523
04:33:04|0.029514
04:33:05|0.029521
04:33:06|0.029525
04:33:07|0.029497
04:33:08|0.029505
04:33:08|0.02951
04:33:10|0.029509
04:33:11|0.029526
04:33:11|0.029513
04:33:13|0.029524
04:33:14|0.029497
04:33:15|0.029506
04:33:16|0.029503
04:33:16|0.029518
04:33:19|0.029499
04:33:20|0.029506
04:33:21|0.029493
04:33:21|0.02951
04:33:22|0.029506
04:33:24|0.029494
04:33:25|0.029494
04:33:25|0.029494
04:33:26|0.029494
04:33:28|0.029494
04:33:28|0.029489
04:33:30|0.029479
04:33:31|0.029479
04:33:32|0.029479
04:33:33|0.029484
04:33:34|0.029484
04:33:35|0.029467
04:33:36|0.029485
04:33:37|0.029485
04:33:38|0.029477
04:33:39|0.029477
04:33:40|0.029477
04:33:41|0.029477
04:33:41|0.029477
04:33:43|0.029477
04:33:44|0.029477
04:33:44|0.029477
04:33:46|0.029477
04:33:47|0.029477
04:33:48|0.029494
04:33:48|0.029494
04:33:50|0.029494
04:33:51|0.029494
04:33:52|0.029496
04:33:52|0.029496
04:33:54|0.029496
04:33:55|0.029508
04:33:56|0.029508
04:33:57|0.029503
04:33:58|0.029503
04:33:59|0.029503
04:34:01|0.029503
04:34:01|0.029504
04:34:02|0.029504
04:34:03|0.029504
04:34:04|0.029478
04:34:05|0.029478
04:34:06|0.029493
04:34:07|0.029493
04:34:08|0.029493
04:34:09|0.029505
04:34:11|0.029518
04:34:11|0.029518
04:34:13|0.029548
04:34:13|0.029527
04:34:14|0.029527
04:34:15|0.029527
04:34:16|0.029519
04:34:18|0.029521
04:34:18|0.029521
04:34:20|0.029521
04:34:21|0.029521
04:34:21|0.029524
04:34:22|0.029521
04:34:23|0.029527
04:34:25|0.029524
04:34:26|0.029521
04:34:27|0.029524
04:34:27|0.029524
04:34:29|0.029536
04:34:30|0.029536
04:34:31|0.029567
04:34:32|0.029547
04:34:33|0.029554
04:34:34|0.029554
04:34:35|0.029546
04:34:36|0.029545
04:34:37|0.029542
04:34:38|0.029542
04:34:39|0.029532
04:34:41|0.029532
04:34:42|0.029533
04:34:42|0.029536
04:34:43|0.029533
04:34:44|0.02952
04:34:45|0.02952
04:34:47|0.029512
04:34:47|0.029512
04:34:49|0.029509
04:34:49|0.029509
04:34:50|0.029509
04:34:51|0.029509
04:34:52|0.029506
04:34:53|0.029506
04:34:54|0.029504
04:34:55|0.029503
04:34:56|0.029506
04:34:58|0.029505
04:34:58|0.029505
04:35:00|0.029512
04:35:01|0.029495
04:35:02|0.029489
04:35:02|0.029489
04:35:04|0.029489
04:35:05|0.029485
04:35:05|0.029486
04:35:07|0.029486
04:35:07|0.029486
04:35:08|0.029486
04:35:09|0.029486
04:35:11|0.029486
04:35:12|0.029486
04:35:13|0.029506
04:35:14|0.029512
04:35:15|0.029501
04:35:15|0.029501
04:35:17|0.029501
04:35:18|0.029473
04:35:19|0.029502
04:35:21|0.02949
04:35:22|0.029505
04:35:23|0.029503
04:35:24|0.029547
04:35:25|0.029545
04:35:26|0.029529
04:35:27|0.029527
04:35:28|0.029535
04:35:29|0.029536
04:35:30|0.029526
04:35:31|0.029548
04:35:32|0.02955
04:35:33|0.029546
04:35:34|0.029551
04:35:36|0.02955
04:35:36|0.029537
04:35:38|0.029522
04:35:39|0.029521
04:35:40|0.02952
04:35:41|0.029519
04:35:41|0.029522
04:35:44|0.029516
04:35:44|0.029513
04:35:45|0.029531
04:35:46|0.029519
04:35:48|0.029516
04:35:48|0.029515
04:35:49|0.029529
04:35:50|0.029515
04:35:52|0.02951
04:35:52|0.029501
04:35:53|0.029501
04:35:54|0.029501
04:35:55|0.029501
04:35:57|0.029501
04:35:58|0.029501
04:35:59|0.029501
04:36:00|0.029501
04:36:01|0.029502
04:36:02|0.02951
04:36:03|0.029507
04:36:04|0.029504
04:36:05|0.029504
04:36:06|0.029504
04:36:08|0.029494
04:36:08|0.029494
04:36:09|0.029496
04:36:10|0.029496
04:36:12|0.029501
04:36:14|0.029501
04:36:14|0.029509
04:36:16|0.029532
04:36:16|0.029514
04:36:18|0.029516
04:36:18|0.029519
04:36:19|0.029579
04:36:21|0.029552
04:36:22|0.029556
04:36:23|0.029535
04:36:24|0.029559
04:36:25|0.029533
04:36:26|0.029547
04:36:27|0.029548
04:36:28|0.029548
04:36:29|0.02956
04:36:30|0.029561
04:36:31|0.029548
04:36:33|0.029571
04:36:34|0.029586
04:36:35|0.029578
04:36:36|0.029575
04:36:37|0.029601
04:36:38|0.029597
04:36:39|0.029616
04:36:40|0.029606
04:36:41|0.029601
04:36:42|0.029621
04:36:43|0.029598
04:36:44|0.029595
04:36:45|0.029596
04:36:46|0.029615
04:36:47|0.029635
04:36:48|0.029616
04:36:49|0.029629
04:36:50|0.029601
04:36:51|0.029601
04:36:52|0.029601
04:36:53|0.029601
04:36:54|0.029599
04:36:55|0.029599
04:36:56|0.029572
04:36:57|0.029573
04:36:58|0.029593
04:36:59|0.029591
04:37:00|0.029599
04:37:01|0.029599
04:37:02|0.029599
04:37:03|0.029601
04:37:04|0.029599
04:37:05|0.029631
04:37:07|0.029605
04:37:07|0.029605
04:37:08|0.0296
04:37:10|0.02962
04:37:10|0.02963
04:37:11|0.029621
04:37:12|0.029622
04:37:13|0.029622
04:37:14|0.029602
04:37:15|0.029602
04:37:16|0.029606
04:37:18|0.029608
04:37:18|0.029608
04:37:20|0.029608
04:37:21|0.029612
04:37:23|0.029612
04:37:24|0.029602
04:37:25|0.029605
04:37:26|0.029607
04:37:28|0.029617
04:37:28|0.029605
04:37:29|0.0296
04:37:31|0.029605
04:37:31|0.0296
04:37:33|0.0296
04:37:34|0.0296
04:37:35|0.029603
04:37:36|0.0296
04:37:37|0.029604
04:37:38|0.0296
04:37:39|0.0296
04:37:40|0.0296
04:37:41|0.029607
04:37:42|0.029608
04:37:44|0.029605
04:37:44|0.02962
04:37:45|0.029609
04:37:46|0.029605
04:37:47|0.029604
04:37:48|0.0296
04:37:50|0.0296
04:37:50|0.0296
04:37:51|0.0296
04:37:53|0.029603
04:37:53|0.029601
04:37:54|0.029601
04:37:55|0.0296
04:37:56|0.0296
04:37:58|0.0296
04:37:59|0.0296
04:38:00|0.029601
04:38:00|0.0296
04:38:02|0.0296
04:38:02|0.029606
04:38:03|0.029621
04:38:05|0.029611
04:38:06|0.029609
04:38:06|0.029602
04:38:07|0.029609
04:38:08|0.029602
04:38:10|0.029604
04:38:10|0.029617
04:38:11|0.029616
04:38:12|0.029616
04:38:13|0.029614
04:38:15|0.029623
04:38:16|0.029623
04:38:17|0.029623
04:38:18|0.029623
04:38:18|0.029623
04:38:19|0.029623
04:38:20|0.029623
04:38:22|0.029623
04:38:22|0.029623
04:38:24|0.029617
04:38:24|0.029616
04:38:26|0.029611
04:38:27|0.029617
04:38:28|0.029623
04:38:29|0.02962
04:38:30|0.029629
04:38:31|0.02963
04:38:32|0.029638
04:38:33|0.029632
04:38:34|0.029635
04:38:35|0.029635
04:38:36|0.029647
04:38:37|0.029644
04:38:38|0.029624
04:38:39|0.029629
04:38:40|0.029629
04:38:41|0.029626
04:38:42|0.029625
04:38:43|0.029624
04:38:44|0.029617
04:38:45|0.029626
04:38:46|0.029626
04:38:47|0.029626
04:38:48|0.029617
04:38:49|0.029614
04:38:51|0.029615
04:38:52|0.029608
04:38:52|0.02961
04:38:54|0.029613
04:38:54|0.029613
04:38:56|0.029629
04:38:57|0.029631
04:38:57|0.029614
04:38:59|0.029614
04:39:00|0.029612
04:39:01|0.029614
04:39:02|0.029614
04:39:03|0.029611
04:39:03|0.029614
04:39:05|0.029611
04:39:05|0.02961
04:39:07|0.029608
04:39:08|0.029609
04:39:09|0.029609
04:39:09|0.029612
04:39:10|0.029614
04:39:12|0.029614
04:39:12|0.029614
04:39:13|0.029612
04:39:15|0.029614
04:39:15|0.029614
04:39:17|0.029612
04:39:18|0.029613
04:39:19|0.02966
04:39:19|0.029614
04:39:21|0.029614
04:39:22|0.029614
04:39:23|0.029612
04:39:24|0.029611
04:39:25|0.02961
04:39:26|0.02961
04:39:27|0.02961
04:39:28|0.02961
04:39:29|0.02961
04:39:30|0.02961
04:39:30|0.02961
04:39:32|0.02961
04:39:33|0.029609
04:39:34|0.029609
04:39:35|0.0296
04:39:36|0.0296
04:39:37|0.0296
04:39:38|0.0296
04:39:40|0.0296
04:39:41|0.0296
04:39:41|0.0296
04:39:43|0.0296
04:39:43|0.0296
04:39:44|0.0296
04:39:45|0.029596
04:39:47|0.029593
04:39:47|0.029597
04:39:48|0.029592
04:39:50|0.029591
04:39:50|0.029591
04:39:52|0.029591
04:39:53|0.029591
04:39:53|0.02959
04:39:55|0.02959
04:39:55|0.02959
04:39:57|0.029589
04:39:58|0.029596
04:39:58|0.029593
04:39:59|0.029605
04:40:01|0.029599
04:40:02|0.029596
04:40:02|0.02959
04:40:04|0.02959
04:40:05|0.02959
04:40:05|0.029589
04:40:07|0.02959
04:40:08|0.029591
04:40:09|0.029591
04:40:10|0.029591
04:40:11|0.029544
04:40:12|0.029558
04:40:12|0.029558
04:40:14|0.029555
04:40:14|0.029561
04:40:16|0.029561
04:40:17|0.029561
04:40:18|0.029558
04:40:19|0.029558
04:40:19|0.02958
04:40:20|0.029567
04:40:22|0.029567
04:40:22|0.029567
04:40:24|0.029564
04:40:25|0.029571
04:40:26|0.029555
04:40:27|0.029555
04:40:28|0.029552
04:40:29|0.029549
04:40:30|0.029546
04:40:31|0.029531
04:40:32|0.029531
04:40:33|0.029531
04:40:34|0.029531
04:40:35|0.029531
04:40:36|0.029531
04:40:37|0.029531
04:40:38|0.029528
04:40:39|0.029527
04:40:41|0.029522
04:40:41|0.029513
04:40:42|0.029513
04:40:44|0.029513
04:40:45|0.029511
04:40:46|0.02951
04:40:46|0.029502
04:40:48|0.029504
04:40:49|0.029503
04:40:50|0.029504
04:40:51|0.029503
04:40:52|0.029503
04:40:52|0.029507
04:40:53|0.029507
04:40:54|0.029533
04:40:56|0.029545
04:40:57|0.029552
04:40:58|0.029549
04:40:59|0.029542
04:41:00|0.029542
04:41:01|0.02954
04:41:02|0.029523
04:41:03|0.029528
04:41:04|0.029527
04:41:05|0.029525
04:41:06|0.029528
04:41:07|0.029525
04:41:08|0.029534
04:41:09|0.029531
04:41:10|0.029538
04:41:11|0.029552
04:41:11|0.029555
04:41:12|0.029576
04:41:14|0.029587
04:41:15|0.029598
04:41:16|0.029585
04:41:17|0.029582
04:41:17|0.029584
04:41:19|0.029573
04:41:20|0.02957
04:41:21|0.029567
04:41:21|0.029567
04:41:23|0.029549
04:41:24|0.029551
04:41:24|0.029549
04:41:27|0.029547
04:41:28|0.029567
04:41:29|0.02959
04:41:30|0.029586
04:41:31|0.02959
04:41:32|0.029589
04:41:33|0.029586
04:41:34|0.02959
04:41:36|0.029584
04:41:37|0.029584
04:41:38|0.029636
04:41:39|0.029619
04:41:40|0.029622
04:41:41|0.02962
04:41:42|0.029615
04:41:44|0.029612
04:41:44|0.029609
04:41:46|0.029607
04:41:47|0.029607
04:41:48|0.029614
04:41:49|0.029614
04:41:49|0.029621
04:41:51|0.029642
04:41:52|0.029625
04:41:53|0.029627
04:41:54|0.029637
04:41:55|0.029637
04:41:55|0.029642
04:41:56|0.029636
04:41:58|0.029646
04:41:59|0.029638
04:42:00|0.029643
04:42:01|0.029643
04:42:02|0.029632
04:42:03|0.029634
04:42:04|0.029636
04:42:05|0.029643
04:42:06|0.029639
04:42:07|0.029639
04:42:08|0.029639
04:42:09|0.029653
04:42:10|0.029652
04:42:11|0.029663
04:42:12|0.029663
04:42:13|0.029664
04:42:14|0.029664
04:42:15|0.029674
04:42:16|0.029665
04:42:17|0.02967
04:42:18|0.029672
04:42:19|0.029688
04:42:20|0.029667
04:42:21|0.029669
04:42:22|0.029669
04:42:23|0.029669
04:42:24|0.029669
04:42:25|0.029664
04:42:26|0.029669
04:42:27|0.029666
04:42:28|0.029663
04:42:29|0.029663
04:42:30|0.029663
04:42:31|0.029655
04:42:33|0.029653
04:42:33|0.029653
04:42:35|0.029653
04:42:36|0.029676
04:42:37|0.029658
04:42:38|0.029657
04:42:39|0.029671
04:42:40|0.02967
04:42:42|0.02967
04:42:42|0.029666
04:42:43|0.029663
04:42:45|0.029672
04:42:46|0.029669
04:42:47|0.029666
04:42:47|0.029666
04:42:49|0.029657
04:42:49|0.029656
04:42:50|0.02966
04:42:51|0.02966
04:42:52|0.029666
04:42:54|0.029688
04:42:55|0.029702
04:42:55|0.029708
04:42:57|0.029705
04:42:58|0.029713
04:42:59|0.029709
04:42:59|0.029705
04:43:01|0.02971
04:43:01|0.02971
04:43:04|0.029696
04:43:04|0.029693
04:43:05|0.02969
04:43:07|0.02969
04:43:07|0.029676
04:43:08|0.029675
04:43:09|0.029675
04:43:10|0.029699
04:43:11|0.029696
04:43:12|0.029683
04:43:13|0.029682
04:43:14|0.029683
04:43:16|0.029686
04:43:16|0.029694
04:43:18|0.029689
04:43:19|0.029688
04:43:20|0.029685
04:43:21|0.029698
04:43:22|0.02969
04:43:23|0.029687
04:43:24|0.029684
04:43:25|0.029681
04:43:26|0.029678
04:43:27|0.029675
04:43:28|0.02967
04:43:29|0.029696
04:43:31|0.029709
04:43:31|0.029702
04:43:33|0.029706
04:43:33|0.029708
04:43:36|0.02971
04:43:37|0.029702
04:43:37|0.029699
04:43:39|0.029692
04:43:40|0.029682
04:43:41|0.029681
04:43:41|0.029681
04:43:42|0.029681
04:43:43|0.029699
04:43:44|0.029702
04:43:45|0.029696
04:43:47|0.029702
04:43:48|0.029699
04:43:48|0.029702
04:43:50|0.029702
04:43:51|0.029696
04:43:52|0.029702
04:43:54|0.029699
04:43:55|0.029709
04:43:55|0.029719
04:43:56|0.029708
04:43:57|0.029705
04:43:58|0.029705
04:44:00|0.029703
04:44:00|0.029705
04:44:01|0.029703
04:44:03|0.029705
04:44:03|0.029705
04:44:05|0.029705
04:44:06|0.029705
04:44:07|0.029719
04:44:07|0.029708
04:44:08|0.029708
04:44:10|0.029705
04:44:11|0.029706
04:44:11|0.029706
04:44:13|0.029706
04:44:13|0.029708
04:44:14|0.029708
04:44:16|0.029708
04:44:16|0.029708
04:44:17|0.029711
04:44:18|0.029711
04:44:19|0.029716
04:44:21|0.02972
04:44:22|0.02972
04:44:23|0.029719
04:44:24|0.029719
04:44:25|0.02972
04:44:26|0.029717
04:44:27|0.029717
04:44:28|0.029717
04:44:29|0.029717
04:44:31|0.029711
04:44:32|0.029717
04:44:33|0.029705
04:44:34|0.0297
04:44:35|0.029702
04:44:36|0.0297
04:44:37|0.029711
04:44:39|0.02972
04:44:40|0.029711
04:44:40|0.029708
04:44:41|0.029708
04:44:42|0.02972
04:44:44|0.029711
04:44:44|0.02972
04:44:45|0.029711
04:44:47|0.029711
04:44:48|0.029705
04:44:48|0.029708
04:44:49|0.029696
04:44:51|0.029692
04:44:51|0.029693
04:44:52|0.02969
04:44:53|0.02969
04:44:55|0.029688
04:44:55|0.029687
04:44:56|0.029688
04:44:58|0.029697
04:44:58|0.029696
04:45:00|0.029694
04:45:01|0.029697
04:45:02|0.029697
04:45:03|0.029697
04:45:04|0.029697
04:45:05|0.029697
04:45:05|0.02969
04:45:07|0.02969
04:45:07|0.029706
04:45:09|0.029705
04:45:10|0.029705
04:45:11|0.029714
04:45:12|0.029719
04:45:13|0.029716
04:45:14|0.02972
04:45:15|0.029715
04:45:16|0.02972
04:45:17|0.029715
04:45:18|0.029708
04:45:19|0.029713
04:45:20|0.029711
04:45:21|0.029711
04:45:22|0.029714
04:45:23|0.029705
04:45:24|0.029705
04:45:25|0.029705
04:45:26|0.029705
04:45:27|0.029709
04:45:28|0.029719
04:45:29|0.029707
04:45:30|0.029708
04:45:31|0.029706
04:45:33|0.029715
04:45:34|0.029715
04:45:34|0.029707
04:45:35|0.029708
04:45:36|0.029708
04:45:38|0.029708
04:45:39|0.029709
04:45:40|0.029709
04:45:41|0.02971
04:45:42|0.02971
04:45:43|0.029711
04:45:44|0.029711
04:45:45|0.02971
04:45:46|0.029711
04:45:47|0.029712
04:45:48|0.029712
04:45:50|0.029712
04:45:50|0.029712
04:45:52|0.029712
04:45:52|0.029712
04:45:53|0.029712
04:45:54|0.029713
04:45:55|0.029713
04:45:56|0.029715
04:45:57|0.02972
04:45:59|0.029719
04:45:59|0.029719
04:46:00|0.029719
04:46:02|0.02972
04:46:02|0.02972
04:46:03|0.029705
04:46:04|0.029704
04:46:06|0.029716
04:46:06|0.029709
04:46:08|0.029708
04:46:08|0.029699
04:46:09|0.029697
04:46:10|0.029719
04:46:11|0.029705
04:46:13|0.029705
04:46:13|0.029712
04:46:14|0.029709
04:46:16|0.029698
04:46:16|0.029702
04:46:17|0.029704
04:46:18|0.029708
04:46:19|0.029711
04:46:20|0.029708
04:46:21|0.02971
04:46:23|0.029708
04:46:24|0.029714
04:46:24|0.029719
04:46:25|0.029714
04:46:26|0.02972
04:46:28|0.029712
04:46:29|0.029711
04:46:29|0.029719
04:46:32|0.029719
04:46:33|0.029719
04:46:34|0.029711
04:46:34|0.02972
04:46:36|0.029713
04:46:37|0.0297
04:46:38|0.029697
04:46:39|0.029697
04:46:40|0.029707
04:46:41|0.029697
04:46:42|0.029696
04:46:43|0.029696
04:46:44|0.029696
04:46:45|0.029697
04:46:46|0.029697
04:46:47|0.029697
04:46:48|0.029697
04:46:49|0.029696
04:46:50|0.029696
04:46:51|0.029698
04:46:52|0.029716
04:46:53|0.029699
04:46:54|0.02969
04:46:55|0.029698
04:46:57|0.029693
04:46:57|0.029698
04:46:59|0.029693
04:46:59|0.0297
04:47:00|0.029693
04:47:01|0.029693
04:47:03|0.029711
04:47:03|0.029699
04:47:04|0.029718
04:47:06|0.029703
04:47:07|0.029705
04:47:07|0.029705
04:47:08|0.029707
04:47:09|0.029711
04:47:10|0.029715
04:47:11|0.029712
04:47:12|0.029713
04:47:13|0.029719
04:47:15|0.02972
04:47:15|0.029705
04:47:16|0.029719
04:47:19|0.029708
04:47:19|0.029715
04:47:20|0.029715
04:47:22|0.029708
04:47:23|0.029704
04:47:23|0.029712
04:47:25|0.029703
04:47:25|0.029711
04:47:27|0.02972
04:47:27|0.029713
04:47:28|0.029708
04:47:29|0.029716
04:47:30|0.029708
04:47:31|0.029708
04:47:33|0.02972
04:47:35|0.029717
04:47:36|0.029832
04:47:37|0.029808
04:47:38|0.029829
04:47:38|0.029844
04:47:40|0.02984
04:47:41|0.029839
04:47:42|0.029841
04:47:43|0.029833
04:47:44|0.029833
04:47:45|0.029829
04:47:46|0.029841
04:47:47|0.02983
04:47:48|0.029836
04:47:49|0.029841
04:47:50|0.029838
04:47:51|0.029855
04:47:52|0.029841
04:47:54|0.029838
04:47:55|0.029839
04:47:56|0.029829
04:47:57|0.029823
04:47:58|0.029823
04:47:59|0.029823
04:47:59|0.029835
04:48:00|0.029835
04:48:02|0.029826
04:48:03|0.029808
04:48:03|0.029792
04:48:05|0.029792
04:48:06|0.029784
04:48:07|0.02977
04:48:07|0.029772
04:48:09|0.029778
04:48:10|0.029778
04:48:11|0.029789
04:48:12|0.029797
04:48:13|0.029803
04:48:14|0.029809
04:48:15|0.029808
04:48:16|0.029809
04:48:16|0.029814
04:48:18|0.029812
04:48:18|0.029814
04:48:19|0.029814
04:48:20|0.02982
04:48:21|0.029828
04:48:23|0.02982
04:48:24|0.029817
04:48:25|0.029813
04:48:26|0.029808
04:48:28|0.029811
04:48:29|0.029808
04:48:29|0.02981
04:48:30|0.029811
04:48:31|0.029811
04:48:33|0.029823
04:48:34|0.029831
04:48:36|0.029814
04:48:37|0.029814
04:48:37|0.029828
04:48:40|0.029821
04:48:40|0.029809
04:48:41|0.029808
04:48:43|0.02981
04:48:43|0.02982
04:48:45|0.02982
04:48:46|0.02982
04:48:47|0.029813
04:48:47|0.029811
04:48:48|0.02982
04:48:50|0.029807
04:48:51|0.029831
04:48:52|0.029816
04:48:53|0.029815
04:48:54|0.029821
04:48:55|0.029845
04:48:56|0.029832
04:48:57|0.029829
04:48:58|0.029848
04:48:59|0.029835
04:49:01|0.029843
04:49:02|0.029824
04:49:03|0.029826
04:49:03|0.029826
04:49:04|0.029823
04:49:05|0.029823
04:49:06|0.029823
04:49:07|0.029821
04:49:08|0.029828
04:49:10|0.029846
04:49:10|0.029838
04:49:12|0.029832
04:49:12|0.029827
04:49:13|0.029848
04:49:14|0.029835
04:49:15|0.029835
04:49:16|0.029829
04:49:17|0.029829
04:49:18|0.029814
04:49:19|0.029802
04:49:21|0.029805
04:49:22|0.029802
04:49:23|0.0298
04:49:23|0.029802
04:49:24|0.029805
04:49:25|0.029799
04:49:26|0.029787
04:49:28|0.029785
04:49:29|0.029781
04:49:30|0.029786
04:49:31|0.029773
04:49:32|0.029769
04:49:34|0.029762
04:49:34|0.029773
04:49:36|0.029787
04:49:37|0.02978
04:49:38|0.029782
04:49:39|0.029784
04:49:40|0.029784
04:49:41|0.029794
04:49:43|0.029793
04:49:44|0.029796
04:49:45|0.029799
04:49:47|0.029799
04:49:47|0.029801
04:49:48|0.029801
04:49:50|0.029801
04:49:50|0.029796
04:49:51|0.029793
04:49:53|0.029781
04:49:54|0.029781
04:49:55|0.029778
04:49:56|0.029778
04:49:57|0.029778
04:49:59|0.029777
04:49:59|0.02978
04:50:00|0.029784
04:50:02|0.029789
04:50:03|0.029788
04:50:04|0.029784
04:50:05|0.029769
04:50:06|0.029786
04:50:07|0.029785
04:50:08|0.029772
04:50:09|0.029776
04:50:10|0.029776
04:50:11|0.029776
04:50:12|0.029776
04:50:13|0.029777
04:50:14|0.029779
04:50:15|0.029778
04:50:16|0.029778
04:50:17|0.02978
04:50:18|0.029781
04:50:19|0.029779
04:50:20|0.029779
04:50:21|0.029782
04:50:22|0.029814
04:50:23|0.029826
04:50:24|0.02982
04:50:25|0.029842
04:50:26|0.029836
04:50:27|0.029837
04:50:28|0.029837
04:50:29|0.029837
04:50:30|0.029837
04:50:31|0.029836
04:50:32|0.029836
04:50:33|0.029845
04:50:34|0.029817
04:50:35|0.029813
04:50:36|0.029803
04:50:37|0.029804
04:50:38|0.029807
04:50:39|0.029769
04:50:41|0.029778
04:50:42|0.029791
04:50:42|0.02979
04:50:44|0.02979
04:50:44|0.029788
04:50:45|0.029784
04:50:46|0.029795
04:50:48|0.029781
04:50:48|0.029781
04:50:49|0.029776
04:50:51|0.029789
04:50:52|0.029787
04:50:53|0.029769
04:50:54|0.029775
04:50:55|0.029772
04:50:55|0.029775
04:50:56|0.029771
04:50:58|0.029772
04:50:59|0.029772
04:51:00|0.029772
04:51:01|0.029769
04:51:02|0.029769
04:51:03|0.029767
04:51:04|0.029757
04:51:05|0.029754
04:51:06|0.029761
04:51:07|0.029751
04:51:08|0.029751
04:51:09|0.029745
04:51:11|0.029742
04:51:12|0.029742
04:51:13|0.029742
04:51:13|0.029742
04:51:14|0.029767
04:51:15|0.029746
04:51:17|0.029774
04:51:17|0.029752
04:51:19|0.029755
04:51:20|0.029754
04:51:21|0.029743
04:51:21|0.029733
04:51:23|0.029731
04:51:23|0.029724
04:51:25|0.029721
04:51:27|0.029715
04:51:27|0.029739
04:51:29|0.029725
04:51:29|0.029723
04:51:30|0.029712
04:51:31|0.029712
04:51:32|0.02971
04:51:33|0.029718
04:51:35|0.029718
04:51:36|0.029745
04:51:38|0.029721
04:51:38|0.029716
04:51:40|0.029717
04:51:41|0.029726
04:51:42|0.029715
04:51:44|0.029718
04:51:45|0.029715
04:51:46|0.029712
04:51:47|0.029721
04:51:48|0.029713
04:51:49|0.029715
04:51:50|0.029715
04:51:51|0.029713
04:51:52|0.029721
04:51:53|0.029715
04:51:54|0.029712
04:51:56|0.029706
04:51:56|0.0297
04:51:58|0.0297
04:51:58|0.0297
04:51:59|0.0297
04:52:01|0.029694
04:52:02|0.029691
04:52:02|0.02969
04:52:03|0.029686
04:52:05|0.029677
04:52:06|0.02967
04:52:07|0.029655
04:52:08|0.029655
04:52:09|0.029661
04:52:10|0.029633
04:52:11|0.029634
04:52:12|0.029631
04:52:13|0.029628
04:52:14|0.029628
04:52:15|0.029621
04:52:16|0.029633
04:52:17|0.029631
04:52:18|0.029623
04:52:19|0.02962
04:52:20|0.029631
04:52:21|0.029638
04:52:22|0.029631
04:52:23|0.029625
04:52:24|0.029622
04:52:25|0.029621
04:52:26|0.029616
04:52:28|0.02961
04:52:28|0.02961
04:52:29|0.029611
04:52:30|0.029618
04:52:31|0.02962
04:52:32|0.029628
04:52:33|0.029632
04:52:34|0.029623
04:52:36|0.029622
04:52:36|0.029597
04:52:37|0.029604
04:52:38|0.029586
04:52:40|0.029598
04:52:41|0.029595
04:52:41|0.029595
04:52:42|0.029598
04:52:44|0.029598
04:52:45|0.029612
04:52:46|0.029601
04:52:47|0.029601
04:52:48|0.029608
04:52:49|0.029608
04:52:50|0.029608
04:52:51|0.029613
04:52:52|0.029609
04:52:53|0.029613
04:52:54|0.029616
04:52:55|0.029615
04:52:56|0.029616
04:52:57|0.029639
04:52:58|0.029628
04:52:59|0.029625
04:53:00|0.029634
04:53:01|0.029633
04:53:03|0.029643
04:53:04|0.029663
04:53:04|0.029652
04:53:06|0.029676
04:53:06|0.029674
04:53:07|0.029683
04:53:08|0.029683
04:53:09|0.029692
04:53:11|0.029691
04:53:11|0.029699
04:53:12|0.029695
04:53:13|0.029691
04:53:14|0.029679
04:53:15|0.029675
04:53:16|0.029667
04:53:18|0.029664
04:53:18|0.029664
04:53:19|0.029664
04:53:20|0.029658
04:53:22|0.029663
04:53:22|0.029656
04:53:24|0.029656
04:53:25|0.029655
04:53:25|0.029655
04:53:26|0.029639
04:53:28|0.029643
04:53:28|0.029643
04:53:29|0.029642
04:53:31|0.029644
04:53:32|0.029644
04:53:33|0.029646
04:53:34|0.029646
04:53:34|0.029645
04:53:35|0.029644
04:53:37|0.029644
04:53:37|0.029644
04:53:40|0.029642
04:53:41|0.029661
04:53:42|0.029673
04:53:43|0.029673
04:53:44|0.029676
04:53:45|0.02967
04:53:46|0.029664
04:53:47|0.029661
04:53:48|0.029658
04:53:49|0.029656
04:53:50|0.029652
04:53:51|0.029657
04:53:52|0.029642
04:53:53|0.029637
04:53:54|0.029643
04:53:55|0.029652
04:53:56|0.029665
04:53:57|0.029616
04:53:58|0.029629
04:53:59|0.029619
04:54:00|0.029639
04:54:01|0.029626
04:54:02|0.029667
04:54:03|0.029739
04:54:04|0.029714
04:54:05|0.029724
04:54:06|0.029716
04:54:08|0.029697
04:54:08|0.029698
04:54:09|0.029697
04:54:10|0.029718
04:54:12|0.029726
04:54:12|0.029733
04:54:13|0.029733
04:54:14|0.029731
04:54:15|0.02973
04:54:16|0.029727
04:54:17|0.029728
04:54:18|0.029727
04:54:19|0.02973
04:54:20|0.029729
04:54:22|0.029772
04:54:22|0.029746
04:54:23|0.029765
04:54:25|0.029767
04:54:25|0.029767
04:54:26|0.029767
04:54:28|0.029768
04:54:28|0.02975
04:54:30|0.029751
04:54:30|0.029751
04:54:32|0.029758
04:54:33|0.029758
04:54:34|0.029744
04:54:36|0.02975
04:54:36|0.029751
04:54:37|0.029742
04:54:38|0.029729
04:54:40|0.029729
04:54:42|0.029732
04:54:43|0.029748
04:54:44|0.029752
04:54:45|0.029725
04:54:46|0.02973
04:54:47|0.02973
04:54:48|0.029725
04:54:50|0.029747
04:54:51|0.029736
04:54:52|0.029735
04:54:53|0.029735
04:54:54|0.029696
04:54:56|0.029689
04:54:57|0.029686
04:54:58|0.029686
04:54:59|0.029686
04:54:59|0.029687
04:55:01|0.029693
04:55:02|0.029688
04:55:02|0.029689
04:55:03|0.029689
04:55:04|0.029688
04:55:06|0.029689
04:55:07|0.029689
04:55:07|0.029688
04:55:09|0.029688
04:55:09|0.029687
04:55:10|0.029684
04:55:11|0.029679
04:55:12|0.029671
04:55:14|0.02967
04:55:14|0.029663
04:55:15|0.029669
04:55:17|0.029699
04:55:18|0.029668
04:55:19|0.02967
04:55:20|0.029689
04:55:20|0.029669
04:55:21|0.02967
04:55:22|0.029674
04:55:23|0.029673
04:55:25|0.029682
04:55:25|0.029668
04:55:26|0.029668
04:55:28|0.029656
04:55:29|0.029629
04:55:29|0.029624
04:55:30|0.02961
04:55:31|0.029623
04:55:32|0.029631
04:55:34|0.029639
04:55:35|0.029592
04:55:36|0.029567
04:55:37|0.029557
04:55:38|0.029556
04:55:39|0.029545
04:55:41|0.029565
04:55:42|0.029567
04:55:43|0.029553
04:55:44|0.029571
04:55:46|0.02956
04:55:47|0.029562
04:55:48|0.029599
04:55:49|0.029578
04:55:50|0.029592
04:55:51|0.029545
04:55:52|0.029555
04:55:53|0.029536
04:55:54|0.029541
04:55:55|0.029541
04:55:56|0.029542
04:55:57|0.029552
04:55:58|0.029526
04:55:59|0.029531
04:56:00|0.02952
04:56:01|0.02952
04:56:02|0.029543
04:56:03|0.02958
04:56:04|0.029573
04:56:05|0.029569
04:56:06|0.029571
04:56:07|0.029565
04:56:08|0.02958
04:56:09|0.029568
04:56:10|0.029573
04:56:11|0.029569
04:56:13|0.029568
04:56:13|0.029582
04:56:14|0.029506
04:56:16|0.029505
04:56:16|0.029505
04:56:18|0.029509
04:56:19|0.029507
04:56:20|0.029519
04:56:20|0.029522
04:56:21|0.029526
04:56:22|0.029528
04:56:24|0.029527
04:56:25|0.029528
04:56:26|0.02953
04:56:27|0.029529
04:56:28|0.029541
04:56:29|0.029528
04:56:30|0.029528
04:56:31|0.029525
04:56:32|0.029537
04:56:33|0.029537
04:56:34|0.029528
04:56:35|0.029559
04:56:36|0.029547
04:56:37|0.029547
04:56:38|0.029553
04:56:39|0.029562
04:56:40|0.029558
04:56:41|0.029559
04:56:42|0.029559
04:56:43|0.029558
04:56:44|0.029546
04:56:45|0.029546
04:56:46|0.029546
04:56:48|0.029537
04:56:49|0.029522
04:56:50|0.029523
04:56:51|0.029522
04:56:52|0.02952
04:56:53|0.029527
04:56:54|0.02952
04:56:55|0.02952
04:56:56|0.02952
04:56:58|0.029522
04:56:59|0.029516
04:57:00|0.029516
04:57:01|0.029515
04:57:02|0.029547
04:57:03|0.02955
04:57:04|0.029571
04:57:05|0.029558
04:57:06|0.02955
04:57:07|0.029547
04:57:08|0.029546
04:57:09|0.029545
04:57:10|0.029529
04:57:11|0.029527
04:57:12|0.029525
04:57:13|0.029523
04:57:14|0.029523
04:57:15|0.02952
04:57:16|0.029518
04:57:17|0.029518
04:57:18|0.029537
04:57:19|0.029528
04:57:20|0.029534
04:57:21|0.029525
04:57:22|0.029522
04:57:23|0.029515
04:57:24|0.029521
04:57:25|0.029521
04:57:26|0.029516
04:57:27|0.029522
04:57:28|0.029515
04:57:29|0.029515
04:57:30|0.029513
04:57:31|0.029513
04:57:32|0.029513
04:57:33|0.029511
04:57:34|0.029501
04:57:35|0.029505
04:57:36|0.029504
04:57:37|0.029505
04:57:38|0.029527
04:57:39|0.029517
04:57:40|0.029507
04:57:41|0.029504
04:57:42|0.029502
04:57:44|0.029504
04:57:44|0.029504
04:57:46|0.029504
04:57:48|0.029512
04:57:49|0.029504
04:57:50|0.029507
04:57:50|0.029508
04:57:51|0.029509
04:57:53|0.029509
04:57:55|0.029528
04:57:55|0.029534
04:57:56|0.029539
04:57:57|0.02955
04:57:58|0.029529
04:58:00|0.029522
04:58:00|0.029522
04:58:01|0.029521
04:58:03|0.029519
04:58:04|0.029529
04:58:05|0.029532
04:58:06|0.029532
04:58:07|0.029536
04:58:07|0.029535
04:58:08|0.029536
04:58:09|0.029545
04:58:10|0.029569
04:58:11|0.029574
04:58:13|0.029575
04:58:14|0.029575
04:58:14|0.02958
04:58:16|0.029579
04:58:16|0.029579
04:58:18|0.029555
04:58:18|0.029561
04:58:20|0.029563
04:58:21|0.029568
04:58:22|0.029564
04:58:23|0.029561
04:58:24|0.029562
04:58:25|0.029545
04:58:26|0.029552
04:58:27|0.02955
04:58:28|0.02955
04:58:29|0.029538
04:58:30|0.02954
04:58:31|0.029539
04:58:32|0.029547
04:58:33|0.029547
04:58:34|0.029546
04:58:35|0.029547
04:58:36|0.02954
04:58:37|0.029541
04:58:39|0.029551
04:58:39|0.029546
04:58:41|0.029546
04:58:42|0.029546
04:58:44|0.029546
04:58:45|0.029546
04:58:45|0.029537
04:58:47|0.029534
04:58:47|0.029532
04:58:48|0.029532
04:58:50|0.029541
04:58:51|0.029542
04:58:52|0.029541
04:58:52|0.029537
04:58:54|0.029534
04:58:55|0.029537
04:58:56|0.029536
04:58:57|0.029534
04:58:58|0.029534
04:58:58|0.029534
04:59:00|0.029532
04:59:01|0.029532
04:59:01|0.029513
04:59:03|0.029511
04:59:04|0.02951
04:59:04|0.029513
04:59:06|0.029525
04:59:07|0.029523
04:59:07|0.029522
04:59:09|0.029521
04:59:09|0.029533
04:59:11|0.02952
04:59:12|0.029517
04:59:13|0.029507
04:59:14|0.029494
04:59:15|0.029486
04:59:16|0.029496
04:59:17|0.029496
04:59:19|0.029498
04:59:20|0.029498
04:59:20|0.029499
04:59:21|0.029499
04:59:23|0.0295
04:59:23|0.0295
04:59:24|0.029508
04:59:25|0.029501
04:59:27|0.029504
04:59:27|0.029501
04:59:28|0.029504
04:59:29|0.029499
04:59:30|0.02951
04:59:31|0.029502
04:59:33|0.029499
04:59:33|0.029499
04:59:34|0.029508
04:59:35|0.029507
04:59:36|0.029504
04:59:38|0.029504
04:59:38|0.029504
04:59:40|0.029501
04:59:40|0.029501
04:59:41|0.029508
04:59:43|0.029502
04:59:43|0.029501
04:59:45|0.029501
04:59:46|0.029501
04:59:48|0.029495
04:59:49|0.029495
04:59:50|0.029477
04:59:51|0.029477
04:59:52|0.029502
04:59:54|0.029502
04:59:54|0.029502
04:59:56|0.029502
04:59:57|0.029502
04:59:58|0.029502
04:59:58|0.0295
05:00:00|0.0295
05:00:01|0.0295
05:00:02|0.0295
05:00:03|0.029493
05:00:04|0.029498
05:00:05|0.029498
05:00:06|0.029505
05:00:06|0.029495
05:00:08|0.029498
05:00:09|0.029522
05:00:10|0.029509
05:00:11|0.029523
05:00:12|0.029535
05:00:13|0.029556
05:00:15|0.029573
05:00:15|0.029585
05:00:17|0.029579
05:00:17|0.029578
05:00:18|0.029577
05:00:20|0.029577
05:00:21|0.029577
05:00:21|0.029577
05:00:23|0.029571
05:00:24|0.029571
05:00:25|0.029568
05:00:25|0.029568
05:00:27|0.029562
05:00:27|0.029556
05:00:28|0.029549
05:00:30|0.029547
05:00:31|0.029546
05:00:32|0.029546
05:00:33|0.02956
05:00:34|0.029565
05:00:35|0.029557
05:00:36|0.029549
05:00:36|0.029547
05:00:38|0.029546
05:00:39|0.029545
05:00:40|0.029544
05:00:40|0.02954
05:00:42|0.02954
05:00:43|0.029528
05:00:43|0.029525
05:00:46|0.029525
05:00:46|0.029523
05:00:48|0.029523
05:00:49|0.02952
05:00:50|0.02952
05:00:51|0.029519
05:00:52|0.029517
05:00:52|0.029516
05:00:54|0.029519
05:00:54|0.029519
05:00:55|0.029519
05:00:57|0.029519
05:00:58|0.029518
05:00:59|0.029517
05:00:59|0.029519
05:01:00|0.029519
05:01:02|0.029519
05:01:02|0.02952
05:01:03|0.029522
05:01:05|0.029519
05:01:05|0.029519
05:01:06|0.02951
05:01:08|0.02951
05:01:08|0.029516
05:01:10|0.029531
05:01:11|0.029536
05:01:11|0.029536
05:01:13|0.029516
05:01:14|0.029531
05:01:15|0.029531
05:01:16|0.029531
05:01:16|0.02951
05:01:17|0.029513
05:01:18|0.029513
05:01:20|0.029513
05:01:21|0.029513
05:01:21|0.029513
05:01:23|0.029505
05:01:23|0.029507
05:01:24|0.029498
05:01:25|0.029498
05:01:26|0.029498
05:01:28|0.029498
05:01:29|0.029497
05:01:29|0.029497
05:01:31|0.029487
05:01:32|0.029617
05:01:33|0.029598
05:01:33|0.029617
05:01:34|0.029599
05:01:36|0.029622
05:01:37|0.029601
05:01:37|0.02961
05:01:38|0.029606
05:01:40|0.029611
05:01:41|0.029597
05:01:42|0.029606
05:01:43|0.029593
05:01:44|0.029567
05:01:44|0.029581
05:01:47|0.029574
05:01:47|0.029583
05:01:48|0.029565
05:01:50|0.029544
05:01:50|0.029545
05:01:52|0.029551
05:01:53|0.029551
05:01:54|0.029548
05:01:55|0.029545
05:01:56|0.029545
05:01:57|0.029551
05:01:58|0.029551
05:01:59|0.029542
05:02:00|0.02953
05:02:01|0.029529
05:02:02|0.029527
05:02:03|0.029526
05:02:04|0.029527
05:02:05|0.02951
05:02:06|0.029487
05:02:07|0.029522
05:02:08|0.029512
05:02:09|0.029512
05:02:10|0.029519
05:02:11|0.029515
05:02:12|0.029524
05:02:13|0.029531
05:02:14|0.029517
05:02:15|0.029518
05:02:16|0.029518
05:02:17|0.029515
05:02:18|0.029511
05:02:19|0.029512
05:02:20|0.029511
05:02:21|0.029531
05:02:22|0.029525
05:02:24|0.029526
05:02:25|0.02953
05:02:26|0.029544
05:02:27|0.029546
05:02:28|0.029543
05:02:29|0.029542
05:02:30|0.029548
05:02:31|0.029545
05:02:32|0.029551
05:02:33|0.029551
05:02:34|0.029551
05:02:35|0.029551
05:02:36|0.029551
05:02:37|0.029539
05:02:38|0.029551
05:02:39|0.029533
05:02:40|0.029536
05:02:41|0.029536
05:02:42|0.029545
05:02:43|0.029549
05:02:44|0.02951
05:02:45|0.02951
05:02:46|0.02951
05:02:48|0.029512
05:02:48|0.029505
05:02:50|0.02948
05:02:51|0.02948
05:02:52|0.02948
05:02:53|0.02948
05:02:54|0.029497
05:02:55|0.029483
05:02:56|0.029483
05:02:57|0.029483
05:02:58|0.029489
05:02:58|0.029489
05:02:59|0.02948
05:03:02|0.02948
05:03:02|0.02948
05:03:03|0.02948
05:03:04|0.02945
05:03:06|0.029453
05:03:06|0.029459
05:03:07|0.029459
05:03:09|0.029459
05:03:10|0.029476
05:03:11|0.029476
05:03:12|0.029459
05:03:13|0.029456
05:03:14|0.029449
05:03:15|0.029449
05:03:16|0.029444
05:03:18|0.02942
05:03:19|0.02942
05:03:19|0.02942
05:03:20|0.029426
05:03:21|0.029426
05:03:22|0.029426
05:03:24|0.029426
05:03:24|0.029436
05:03:25|0.029436
05:03:26|0.029436
05:03:27|0.029441
05:03:29|0.029427
05:03:29|0.029414
05:03:30|0.029436
05:03:32|0.029436
05:03:32|0.029436
05:03:33|0.029437
05:03:34|0.029407
05:03:35|0.02942
05:03:37|0.02942
05:03:37|0.029432
05:03:39|0.029419
05:03:39|0.029393
05:03:40|0.029404
05:03:41|0.029405
05:03:42|0.029405
05:03:43|0.029405
05:03:44|0.029392
05:03:46|0.029405
05:03:46|0.029405
05:03:48|0.029405
05:03:50|0.029418
05:03:51|0.029424
05:03:52|0.029411
05:03:52|0.029418
05:03:53|0.029426
05:03:55|0.029432
05:03:56|0.029432
05:03:56|0.029432
05:03:57|0.029432
05:03:59|0.029437
05:04:00|0.029437
05:04:01|0.029437
05:04:02|0.029437
05:04:03|0.029441
05:04:04|0.029448
05:04:05|0.029448
05:04:05|0.029448
05:04:07|0.029448
05:04:08|0.029448
05:04:09|0.029461
05:04:10|0.029472
05:04:11|0.029479
05:04:12|0.029479
05:04:12|0.029481
05:04:14|0.029492
05:04:14|0.029504
05:04:16|0.029502
05:04:17|0.029504
05:04:18|0.029518
05:04:19|0.029524
05:04:20|0.029524
05:04:21|0.029524
05:04:22|0.029525
05:04:22|0.029525
05:04:24|0.029534
05:04:25|0.029545
05:04:26|0.02955
05:04:27|0.02955
05:04:28|0.029536
05:04:29|0.029545
05:04:30|0.029545
05:04:31|0.029537
05:04:32|0.029543
05:04:33|0.029548
05:04:34|0.029548
05:04:35|0.029548
05:04:36|0.029548
05:04:37|0.02958
05:04:38|0.02958
05:04:39|0.029586
05:04:40|0.029591
05:04:41|0.029591
05:04:42|0.029591
05:04:43|0.029591
05:04:44|0.029606
05:04:45|0.029597
05:04:46|0.029607
05:04:47|0.029607
05:04:48|0.0296
05:04:49|0.029598
05:04:50|0.029601
05:04:52|0.029601
05:04:53|0.029598
05:04:54|0.029604
05:04:54|0.029594
05:04:56|0.029597
05:04:56|0.029609
05:04:58|0.029628
05:04:58|0.029631
05:05:00|0.029631
05:05:00|0.029631
05:05:02|0.02962
05:05:04|0.029645
05:05:05|0.029669
05:05:05|0.029661
05:05:07|0.029654
05:05:08|0.029653
05:05:08|0.029648
05:05:09|0.029645
05:05:11|0.029684
05:05:12|0.029685
05:05:12|0.02969
05:05:13|0.029678
05:05:14|0.029681
05:05:16|0.029671
05:05:17|0.029669
05:05:18|0.029671
05:05:19|0.029682
05:05:20|0.029686
05:05:21|0.029685
05:05:22|0.029684
05:05:22|0.029691
05:05:24|0.029692
05:05:25|0.029695
05:05:25|0.029695
05:05:27|0.029743
05:05:28|0.029742
05:05:29|0.029742
05:05:30|0.029758
05:05:31|0.029762
05:05:32|0.029762
05:05:34|0.029744
05:05:34|0.029735
05:05:36|0.029744
05:05:36|0.029729
05:05:37|0.029729
05:05:38|0.029702
05:05:39|0.029712
05:05:41|0.029718
05:05:41|0.029734
05:05:43|0.029709
05:05:43|0.029711
05:05:44|0.029703
05:05:46|0.02971
05:05:46|0.029706
05:05:47|0.029706
05:05:48|0.029708
05:05:49|0.029706
05:05:50|0.029706
05:05:51|0.029706
05:05:52|0.029706
05:05:53|0.029682
05:05:54|0.029688
05:05:55|0.029675
05:05:57|0.029674
05:05:58|0.029681
05:05:59|0.02968
05:06:00|0.029681
05:06:01|0.029672
05:06:02|0.029679
05:06:03|0.029679
05:06:04|0.029675
05:06:05|0.029675
05:06:06|0.029771
05:06:08|0.02976
05:06:08|0.029781
05:06:09|0.02976
05:06:10|0.029772
05:06:11|0.029774
05:06:12|0.029774
05:06:13|0.029774
05:06:14|0.029786
05:06:15|0.029787
05:06:16|0.029774
05:06:17|0.029772
05:06:18|0.029774
05:06:19|0.029765
05:06:20|0.029766
05:06:21|0.029766
05:06:22|0.029766
05:06:24|0.029766
05:06:24|0.029742
05:06:26|0.029736
05:06:26|0.029739
05:06:27|0.029716
05:06:28|0.029739
05:06:29|0.029738
05:06:30|0.029734
05:06:31|0.02973
05:06:32|0.029736
05:06:33|0.029736
05:06:35|0.029726
05:06:35|0.029726
05:06:36|0.029719
05:06:37|0.029729
05:06:39|0.029763
05:06:39|0.029749
05:06:40|0.029746
05:06:41|0.029748
05:06:42|0.029747
05:06:43|0.02975
05:06:45|0.029753
05:06:46|0.029757
05:06:46|0.029757
05:06:48|0.029757
05:06:49|0.029749
05:06:50|0.029743
05:06:52|0.029742
05:06:52|0.02975
05:06:53|0.029763
05:06:55|0.029763
05:06:55|0.029776
05:06:57|0.029794
05:06:57|0.029782
05:06:58|0.029772
05:06:59|0.029796
05:07:01|0.029819
05:07:02|0.029815
05:07:02|0.029817
05:07:04|0.029815
05:07:05|0.029793
05:07:05|0.029793
05:07:06|0.029794
05:07:07|0.029809
05:07:09|0.029797
05:07:10|0.029802
05:07:10|0.029802
05:07:11|0.029805
05:07:13|0.029805
05:07:14|0.029805
05:07:15|0.029803
05:07:16|0.0298
05:07:17|0.029808
05:07:18|0.029808
05:07:19|0.029808
05:07:19|0.029808
05:07:21|0.029815
05:07:22|0.029813
05:07:23|0.029815
05:07:24|0.029814
05:07:24|0.029814
05:07:26|0.029815
05:07:27|0.029809
05:07:28|0.029794
05:07:29|0.029811
05:07:30|0.0298
05:07:31|0.029797
05:07:32|0.029798
05:07:33|0.029805
05:07:34|0.0298
05:07:35|0.029797
05:07:36|0.029803
05:07:37|0.0298
05:07:38|0.029822
05:07:39|0.029809
05:07:40|0.029767
05:07:41|0.029803
05:07:42|0.029803
05:07:43|0.029794
05:07:44|0.029791
05:07:45|0.029803
05:07:46|0.029782
05:07:47|0.029776
05:07:48|0.029773
05:07:49|0.029773
05:07:50|0.029769
05:07:51|0.029767
05:07:52|0.029764
05:07:53|0.029762
05:07:54|0.029762
05:07:55|0.029764
05:07:57|0.029768
05:07:58|0.029777
05:07:58|0.029777
05:07:59|0.029781
05:08:01|0.029786
05:08:01|0.029786
05:08:03|0.029791
05:08:03|0.029809
05:08:04|0.029808
05:08:05|0.029808
05:08:06|0.029808
05:08:07|0.029808
05:08:08|0.029808
05:08:10|0.029818
05:08:11|0.029812
05:08:11|0.029812
05:08:12|0.029833
05:08:14|0.029825
05:08:14|0.029832
05:08:15|0.029833
05:08:16|0.029832
05:08:17|0.029812
05:08:19|0.029815
05:08:20|0.029812
05:08:20|0.029809
05:08:21|0.029806
05:08:22|0.029797
05:08:24|0.029815
05:08:25|0.029817
05:08:25|0.029849
05:08:27|0.029833
05:08:27|0.029826
05:08:29|0.029826
05:08:30|0.02983
05:08:30|0.029826
05:08:31|0.02983
05:08:32|0.029841
05:08:34|0.029841
05:08:35|0.029841
05:08:35|0.029834
05:08:37|0.029841
05:08:38|0.029836
05:08:39|0.02983
05:08:40|0.029827
05:08:41|0.029824
05:08:42|0.02983
05:08:42|0.029827
05:08:43|0.029815
05:08:45|0.029812
05:08:46|0.029812
05:08:47|0.029817
05:08:48|0.029815
05:08:49|0.029794
05:08:50|0.029794
05:08:51|0.029796
05:08:52|0.029801
05:08:54|0.029801
05:08:55|0.029791
05:08:56|0.029788
05:08:58|0.029788
05:08:59|0.029794
05:09:00|0.0298
05:09:01|0.0298
05:09:02|0.029801
05:09:02|0.029801
05:09:04|0.029801
05:09:05|0.029801
05:09:06|0.029801
05:09:06|0.029801
05:09:08|0.029801
05:09:09|0.029801
05:09:10|0.029801
05:09:10|0.029801
05:09:12|0.029801
05:09:13|0.0298
05:09:14|0.029791
05:09:15|0.029791
05:09:15|0.029786
05:09:17|0.0298
05:09:18|0.029803
05:09:19|0.029817
05:09:19|0.029809
05:09:21|0.0298
05:09:22|0.029787
05:09:23|0.029791
05:09:23|0.029789
05:09:25|0.029791
05:09:26|0.029789
05:09:27|0.029789
05:09:28|0.02978
05:09:29|0.029782
05:09:29|0.029782
05:09:31|0.02978
05:09:32|0.029782
05:09:33|0.029779
05:09:33|0.029779
05:09:34|0.02978
05:09:35|0.029794
05:09:36|0.029791
05:09:37|0.029788
05:09:39|0.029785
05:09:40|0.029782
05:09:40|0.02978
05:09:41|0.029779
05:09:43|0.029774
05:09:43|0.029774
05:09:44|0.029779
05:09:46|0.029782
05:09:46|0.029782
05:09:48|0.029782
05:09:48|0.029782
05:09:50|0.029782
05:09:51|0.02978
05:09:52|0.029782
05:09:53|0.029782
05:09:55|0.02978
05:09:56|0.02978
05:09:57|0.02982
05:09:58|0.029806
05:09:59|0.029805
05:09:59|0.029782
05:10:00|0.029795
05:10:01|0.0298
05:10:03|0.029788
05:10:04|0.029785
05:10:05|0.029785
05:10:06|0.029785
05:10:07|0.029816
05:10:08|0.029815
05:10:09|0.029811
05:10:11|0.029806
05:10:11|0.029803
05:10:13|0.029809
05:10:14|0.029803
05:10:15|0.029804
05:10:15|0.029804
05:10:16|0.029804
05:10:17|0.029813
05:10:18|0.029813
05:10:20|0.029813
05:10:21|0.02981
05:10:21|0.029797
05:10:23|0.0298
05:10:24|0.0298
05:10:25|0.029798
05:10:25|0.0298
05:10:26|0.0298
05:10:28|0.029809
05:10:29|0.029812
05:10:30|0.029809
05:10:31|0.029812
05:10:31|0.029809
05:10:33|0.029815
05:10:34|0.029824
05:10:34|0.029821
05:10:35|0.029832
05:10:36|0.029828
05:10:38|0.029827
05:10:38|0.029824
05:10:40|0.029824
05:10:41|0.029821
05:10:41|0.029828
05:10:43|0.029812
05:10:44|0.029809
05:10:45|0.029803
05:10:46|0.029802
05:10:47|0.0298
05:10:48|0.029797
05:10:49|0.029782
05:10:50|0.029779
05:10:51|0.029777
05:10:52|0.029765
05:10:53|0.029767
05:10:54|0.029767
05:10:56|0.029764
05:10:57|0.02977
05:10:58|0.029767
05:11:00|0.029767
05:11:02|0.029766
05:11:02|0.029764
05:11:04|0.029731
05:11:05|0.029726
05:11:06|0.029726
05:11:07|0.029726
05:11:08|0.029726
05:11:08|0.029726
05:11:10|0.029721
05:11:11|0.029714
05:11:12|0.029698
05:11:13|0.029704
05:11:15|0.029702
05:11:15|0.029702
05:11:16|0.029707
05:11:17|0.029695
05:11:18|0.029698
05:11:19|0.029686
05:11:21|0.029704
05:11:21|0.029695
05:11:22|0.029707
05:11:24|0.029702
05:11:24|0.029709
05:11:25|0.029708
05:11:26|0.029708
05:11:27|0.029708
05:11:28|0.029709
05:11:29|0.029708
05:11:30|0.029713
05:11:31|0.02971
05:11:32|0.02971
05:11:33|0.029711
05:11:34|0.029713
05:11:35|0.029712
05:11:36|0.029709
05:11:37|0.029707
05:11:38|0.029707
05:11:39|0.029704
05:11:40|0.029701
05:11:41|0.029704
05:11:42|0.029701
05:11:43|0.029704
05:11:45|0.029701
05:11:46|0.029698
05:11:47|0.029713
05:11:47|0.029704
05:11:49|0.029701
05:11:49|0.029692
05:11:50|0.029693
05:11:51|0.029695
05:11:52|0.02973
05:11:54|0.02973
05:11:55|0.029733
05:11:56|0.029722
05:11:57|0.029737
05:11:59|0.029751
05:12:01|0.029751
05:12:02|0.029751
05:12:03|0.029758
05:12:04|0.029755
05:12:04|0.029746
05:12:06|0.029743
05:12:07|0.029734
05:12:08|0.029725
05:12:08|0.029722
05:12:10|0.029722
05:12:11|0.029713
05:12:12|0.029712
05:12:13|0.029708
05:12:13|0.029707
05:12:15|0.029711
05:12:16|0.029707
05:12:16|0.029706
05:12:18|0.029698
05:12:19|0.029697
05:12:19|0.029695
05:12:21|0.029696
05:12:22|0.029698
05:12:22|0.029695
05:12:24|0.029695
05:12:25|0.029696
05:12:26|0.029696
05:12:27|0.029698
05:12:28|0.029696
05:12:29|0.029712
05:12:29|0.02971
05:12:30|0.029707
05:12:32|0.029701
05:12:32|0.029701
05:12:34|0.02968
05:12:35|0.029698
05:12:36|0.029695
05:12:37|0.029695
05:12:38|0.029695
05:12:39|0.029692
05:12:40|0.029689
05:12:41|0.029686
05:12:42|0.029686
05:12:43|0.029685
05:12:44|0.029686
05:12:45|0.029699
05:12:46|0.029689
05:12:47|0.029699
05:12:48|0.029699
05:12:49|0.029699
05:12:50|0.029699
05:12:51|0.029699
05:12:52|0.029698
05:12:53|0.029698
05:12:54|0.029687
05:12:55|0.029693
05:12:56|0.029687
05:12:58|0.029687
05:12:58|0.029693
05:13:00|0.029696
05:13:01|0.029696
05:13:02|0.029696
05:13:03|0.029696
05:13:05|0.029696
05:13:06|0.029696
05:13:06|0.029686
05:13:08|0.029686
05:13:08|0.02968
05:13:09|0.029671
05:13:10|0.029668
05:13:11|0.029665
05:13:13|0.029665
05:13:14|0.029665
05:13:14|0.029643
05:13:15|0.029621
05:13:17|0.029604
05:13:18|0.02961
05:13:19|0.029608
05:13:19|0.029611
05:13:21|0.029614
05:13:22|0.029613
05:13:23|0.029617
05:13:24|0.029615
05:13:25|0.029617
05:13:26|0.029617
05:13:27|0.029614
05:13:28|0.029614
05:13:29|0.029614
05:13:30|0.029614
05:13:31|0.029614
05:13:32|0.029604
05:13:33|0.029602
05:13:34|0.0296
05:13:35|0.029602
05:13:36|0.029608
05:13:37|0.029626
05:13:38|0.02963
05:13:39|0.029629
05:13:40|0.029638
05:13:41|0.02964
05:13:42|0.029656
05:13:43|0.029666
05:13:44|0.029668
05:13:45|0.029665
05:13:46|0.029656
05:13:47|0.029683
05:13:48|0.029674
05:13:49|0.029674
05:13:50|0.029675
05:13:51|0.029674
05:13:52|0.029671
05:13:53|0.029668
05:13:54|0.029665
05:13:55|0.029665
05:13:56|0.029668
05:13:58|0.029662
05:14:00|0.029663
05:14:01|0.029663
05:14:01|0.029663
05:14:02|0.029669
05:14:03|0.02972
05:14:04|0.029708
05:14:06|0.029725
05:14:06|0.029723
05:14:07|0.029721
05:14:08|0.02972
05:14:10|0.029717
05:14:11|0.02973
05:14:11|0.02975
05:14:12|0.02975
05:14:13|0.029747
05:14:14|0.02975
05:14:16|0.029747
05:14:17|0.029744
05:14:19|0.029744
05:14:20|0.029744
05:14:20|0.029744
05:14:21|0.029744
05:14:23|0.029759
05:14:24|0.029747
05:14:25|0.029755
05:14:25|0.029767
05:14:26|0.029759
05:14:27|0.029756
05:14:28|0.029752
05:14:29|0.029744
05:14:31|0.029745
05:14:31|0.029745
05:14:33|0.029745
05:14:34|0.029744
05:14:34|0.029744
05:14:36|0.029744
05:14:37|0.029742
05:14:37|0.02977
05:14:39|0.029753
05:14:39|0.029752
05:14:40|0.029753
05:14:41|0.029761
05:14:42|0.029754
05:14:43|0.029754
05:14:44|0.029754
05:14:45|0.029753
05:14:47|0.02975
05:14:48|0.02975
05:14:48|0.02975
05:14:49|0.029749
05:14:50|0.029747
05:14:51|0.029744
05:14:52|0.029768
05:14:54|0.029753
05:14:55|0.02975
05:14:55|0.029776
05:14:56|0.029756
05:14:57|0.02977
05:15:00|0.029753
05:15:01|0.029738
05:15:02|0.029732
05:15:03|0.029754
05:15:04|0.029747
05:15:05|0.029754
05:15:06|0.029747
05:15:07|0.029755
05:15:08|0.029744
05:15:09|0.029744
05:15:10|0.029758
05:15:11|0.029759
05:15:12|0.029769
05:15:13|0.029765
05:15:14|0.029764
05:15:15|0.029762
05:15:16|0.029762
05:15:17|0.029759
05:15:18|0.029766
05:15:19|0.029766
05:15:20|0.029766
05:15:21|0.029766
05:15:22|0.029757
05:15:23|0.02975
05:15:24|0.029747
05:15:25|0.029747
05:15:27|0.029744
05:15:27|0.029744
05:15:28|0.029742
05:15:29|0.029728
05:15:30|0.029727
05:15:31|0.029726
05:15:32|0.029735
05:15:33|0.029732
05:15:34|0.029745
05:15:35|0.029736
05:15:36|0.029736
05:15:38|0.029736
05:15:38|0.029736
05:15:39|0.029735
05:15:40|0.029732
05:15:41|0.029735
05:15:42|0.029735
05:15:43|0.029735
05:15:45|0.029716
05:15:45|0.029749
05:15:46|0.029741
05:15:48|0.029747
05:15:48|0.02974
05:15:49|0.029748
05:15:50|0.029768
05:15:51|0.029753
05:15:52|0.029755
05:15:53|0.029755
05:15:54|0.029769
05:15:55|0.029767
05:15:56|0.029771
05:15:57|0.029762
05:15:58|0.029759
05:15:59|0.029757
05:16:00|0.029762
05:16:01|0.029762
05:16:03|0.029762
05:16:04|0.029762
05:16:05|0.029762
05:16:06|0.029762
05:16:07|0.029762
05:16:08|0.029773
05:16:08|0.029772
05:16:09|0.029791
05:16:11|0.029784
05:16:12|0.029781
05:16:12|0.029761
05:16:14|0.029762
05:16:14|0.029762
05:16:16|0.029763
05:16:16|0.029762
05:16:17|0.029766
05:16:18|0.029764
05:16:19|0.029779
05:16:20|0.029769
05:16:21|0.029771
05:16:23|0.029771
05:16:23|0.029769
05:16:24|0.029784
05:16:25|0.029771
05:16:27|0.029772
05:16:28|0.029774
05:16:29|0.029775
05:16:30|0.029777
05:16:31|0.029765
05:16:32|0.029762
05:16:33|0.029772
05:16:33|0.029772
05:16:34|0.029772
05:16:36|0.029794
05:16:37|0.029786
05:16:38|0.029791
05:16:39|0.029794
05:16:39|0.029796
05:16:41|0.029786
05:16:41|0.029786
05:16:42|0.029786
05:16:45|0.029782
05:16:45|0.029785
05:16:46|0.029788
05:16:47|0.029788
05:16:49|0.029787
05:16:49|0.029787
05:16:51|0.029791
05:16:51|0.029797
05:16:52|0.029797
05:16:53|0.029787
05:16:54|0.029778
05:16:55|0.029776
05:16:56|0.029776
05:16:57|0.029776
05:16:58|0.02979
05:16:59|0.029789
05:17:00|0.02978
05:17:01|0.029788
05:17:03|0.029789
05:17:04|0.029789
05:17:05|0.029789
05:17:06|0.02979
05:17:07|0.029789
05:17:08|0.029774
05:17:09|0.029789
05:17:10|0.029789
05:17:11|0.029789
05:17:13|0.029789
05:17:13|0.029789
05:17:15|0.029789
05:17:16|0.029777
05:17:16|0.029774
05:17:18|0.029775
05:17:19|0.029777
05:17:19|0.029777
05:17:21|0.029777
05:17:22|0.029777
05:17:22|0.029777
05:17:23|0.029777
05:17:24|0.029781
05:17:26|0.029784
05:17:26|0.029786
05:17:28|0.029793
05:17:29|0.029777
05:17:30|0.029778
05:17:31|0.029778
05:17:32|0.029842
05:17:33|0.02982
05:17:35|0.029826
05:17:35|0.029793
05:17:36|0.029773
05:17:38|0.029798
05:17:39|0.029787
05:17:39|0.029803
05:17:41|0.0298
05:17:41|0.029808
05:17:42|0.029799
05:17:43|0.029799
05:17:44|0.029793
05:17:46|0.02979
05:17:47|0.029811
05:17:47|0.029817
05:17:49|0.029817
05:17:49|0.029833
05:17:51|0.029829
05:17:51|0.029826
05:17:53|0.029823
05:17:54|0.029823
05:17:55|0.029835
05:17:56|0.029821
05:17:57|0.029831
05:17:58|0.029835
05:17:59|0.029835
05:18:00|0.029834
05:18:02|0.029835
05:18:03|0.029835
05:18:04|0.029835
05:18:05|0.029839
05:18:05|0.029835
05:18:07|0.029835
05:18:08|0.029838
05:18:09|0.029841
05:18:10|0.029841
05:18:10|0.029849
05:18:12|0.029864
05:18:13|0.029863
05:18:14|0.029871
05:18:15|0.029851
05:18:17|0.029846
05:18:18|0.029863
05:18:18|0.029853
05:18:19|0.029858
05:18:20|0.029867
05:18:22|0.029859
05:18:23|0.029862
05:18:23|0.029862
05:18:24|0.02986
05:18:26|0.029874
05:18:27|0.02987
05:18:28|0.029871
05:18:29|0.02987
05:18:29|0.029874
05:18:31|0.029873
05:18:32|0.029876
05:18:33|0.029876
05:18:34|0.029879
05:18:34|0.029875
05:18:36|0.029875
05:18:37|0.029873
05:18:38|0.029871
05:18:39|0.029873
05:18:40|0.029872
05:18:41|0.029872
05:18:42|0.029872
05:18:43|0.029867
05:18:44|0.029864
05:18:45|0.029862
05:18:46|0.029858
05:18:47|0.029868
05:18:48|0.029855
05:18:49|0.029846
05:18:50|0.029835
05:18:51|0.029828
05:18:52|0.029825
05:18:53|0.029833
05:18:54|0.029823
05:18:55|0.02982
05:18:56|0.029807
05:18:57|0.029804
05:18:58|0.029801
05:18:59|0.029802
05:19:00|0.029801
05:19:01|0.029795
05:19:02|0.029781
05:19:03|0.029782
05:19:04|0.029778
05:19:05|0.029779
05:19:06|0.02978
05:19:07|0.02978
05:19:08|0.029778
05:19:09|0.029783
05:19:10|0.02978
05:19:11|0.029791
05:19:12|0.029796
05:19:13|0.029798
05:19:14|0.029797
05:19:15|0.029796
05:19:16|0.029797
05:19:17|0.029798
05:19:18|0.029801
05:19:19|0.029802
05:19:20|0.029819
05:19:22|0.029819
05:19:23|0.029816
05:19:23|0.029816
05:19:25|0.029817
05:19:25|0.029816
05:19:26|0.029816
05:19:28|0.029816
05:19:29|0.029817
05:19:29|0.029817
05:19:31|0.029817
05:19:32|0.02982
05:19:33|0.029829
05:19:34|0.029834
05:19:34|0.02984
05:19:35|0.029855
05:19:36|0.029858
05:19:37|0.029858
05:19:38|0.029858
05:19:39|0.029857
05:19:41|0.029858
05:19:41|0.029862
05:19:43|0.029867
05:19:44|0.029863
05:19:45|0.029862
05:19:45|0.029872
05:19:46|0.029867
05:19:47|0.029864
05:19:48|0.029878
05:19:49|0.029876
05:19:51|0.029867
05:19:51|0.029864
05:19:53|0.029867
05:19:54|0.029867
05:19:55|0.029867
05:19:55|0.029867
05:19:56|0.029867
05:19:57|0.029867
05:19:59|0.029863
05:19:59|0.029867
05:20:01|0.029867
05:20:02|0.029852
05:20:03|0.029848
05:20:05|0.029844
05:20:06|0.02984
05:20:06|0.029837
05:20:08|0.029837
05:20:09|0.029853
05:20:09|0.029855
05:20:10|0.029862
05:20:11|0.029862
05:20:12|0.029864
05:20:14|0.029873
05:20:15|0.029858
05:20:16|0.029858
05:20:16|0.029867
05:20:18|0.02987
05:20:18|0.029873
05:20:20|0.029872
05:20:20|0.029872
05:20:21|0.029869
05:20:22|0.029874
05:20:23|0.029864
05:20:24|0.029899
05:20:26|0.02988
05:20:26|0.029867
05:20:28|0.029866
05:20:28|0.029866
05:20:29|0.029883
05:20:31|0.029883
05:20:32|0.029884
05:20:32|0.029881
05:20:33|0.029876
05:20:35|0.02988
05:20:36|0.029884
05:20:36|0.029884
05:20:38|0.029884
05:20:39|0.029884
05:20:39|0.029872
05:20:40|0.029884
05:20:41|0.029876
05:20:42|0.029873
05:20:44|0.029872
05:20:44|0.029873
05:20:45|0.02987
05:20:47|0.029871
05:20:47|0.02987
05:20:49|0.029882
05:20:49|0.029882
05:20:50|0.029885
05:20:52|0.029883
05:20:53|0.029883
05:20:54|0.029873
05:20:55|0.02987
05:20:56|0.029883
05:20:57|0.029886
05:20:58|0.029886
05:20:59|0.029882
05:21:00|0.029881
05:21:01|0.029881
05:21:02|0.029882
05:21:03|0.029884
05:21:04|0.029876
05:21:05|0.029867
05:21:07|0.029872
05:21:08|0.029867
05:21:09|0.029872
05:21:09|0.029885
05:21:11|0.029885
05:21:11|0.029885
05:21:13|0.029885
05:21:13|0.029882
05:21:15|0.029892
05:21:16|0.029892
05:21:18|0.029883
05:21:19|0.0299
05:21:20|0.029894
05:21:21|0.029901
05:21:22|0.029885
05:21:23|0.029901
05:21:24|0.0299
05:21:24|0.0299
05:21:25|0.029901
05:21:28|0.029888
05:21:28|0.029885
05:21:29|0.029889
05:21:30|0.029889
05:21:32|0.029889
05:21:33|0.02989
05:21:34|0.0299
05:21:35|0.029889
05:21:36|0.029881
05:21:36|0.029881
05:21:37|0.029881
05:21:38|0.029873
05:21:40|0.029872
05:21:40|0.029872
05:21:41|0.029864
05:21:42|0.029857
05:21:44|0.029844
05:21:44|0.029847
05:21:46|0.02984
05:21:46|0.029857
05:21:47|0.029861
05:21:48|0.029864
05:21:50|0.029867
05:21:50|0.029865
05:21:52|0.029861
05:21:53|0.02986
05:21:55|0.029876
05:21:56|0.029876
05:21:56|0.029876
05:21:58|0.029876
05:21:58|0.029877
05:21:59|0.029871
05:22:00|0.029871
05:22:01|0.029841
05:22:02|0.02983
05:22:03|0.02983
05:22:04|0.029831
05:22:06|0.02983
05:22:07|0.029832
05:22:08|0.029833
05:22:09|0.02988
05:22:11|0.029866
05:22:12|0.029866
05:22:12|0.029863
05:22:14|0.029897
05:22:14|0.029883
05:22:15|0.029889
05:22:16|0.029884
05:22:17|0.02987
05:22:18|0.02987
05:22:19|0.02987
05:22:21|0.029869
05:22:21|0.029881
05:22:23|0.029859
05:22:23|0.029875
05:22:24|0.02987
05:22:26|0.029877
05:22:27|0.029866
05:22:27|0.029867
05:22:29|0.029863
05:22:29|0.029875
05:22:30|0.029878
05:22:32|0.029861
05:22:33|0.029861
05:22:33|0.029861
05:22:34|0.029881
05:22:36|0.029864
05:22:36|0.029876
05:22:37|0.029876
05:22:39|0.029876
05:22:40|0.029861
05:22:41|0.02986
05:22:42|0.029876
05:22:43|0.029876
05:22:44|0.029876
05:22:45|0.029876
05:22:46|0.029876
05:22:47|0.029878
05:22:48|0.029883
05:22:49|0.029859
05:22:50|0.029863
05:22:51|0.029866
05:22:51|0.029866
05:22:52|0.029872
05:22:54|0.029877
05:22:54|0.029866
05:22:55|0.029864
05:22:57|0.029875
05:22:57|0.029878
05:22:59|0.029887
05:23:00|0.029885
05:23:00|0.029885
05:23:02|0.029884
05:23:03|0.029885
05:23:04|0.029885
05:23:06|0.029884
05:23:07|0.029887
05:23:08|0.029903
05:23:09|0.029902
05:23:11|0.02989
05:23:11|0.029872
05:23:12|0.029838
05:23:14|0.029864
05:23:14|0.02987
05:23:15|0.029862
05:23:17|0.029863
05:23:19|0.029872
05:23:19|0.029866
05:23:20|0.029866
05:23:22|0.029866
05:23:23|0.029868
05:23:24|0.029859
05:23:24|0.029859
05:23:25|0.029862
05:23:27|0.029865
05:23:28|0.029871
05:23:29|0.029868
05:23:30|0.029868
05:23:31|0.029868
05:23:32|0.029868
05:23:32|0.029868
05:23:34|0.029859
05:23:35|0.029862
05:23:36|0.029865
05:23:37|0.029875
05:23:38|0.029875
05:23:39|0.029907
05:23:40|0.029915
05:23:41|0.029901
05:23:42|0.029892
05:23:43|0.029892
05:23:44|0.029892
05:23:45|0.029903
05:23:46|0.029901
05:23:47|0.029913
05:23:48|0.029908
05:23:49|0.029909
05:23:50|0.029912
05:23:52|0.029907
05:23:52|0.029907
05:23:53|0.029896
05:23:54|0.029898
05:23:55|0.029894
05:23:57|0.029894
05:23:57|0.029892
05:23:59|0.029895
05:24:00|0.02992
05:24:00|0.029917
05:24:02|0.029927
05:24:02|0.029916
05:24:04|0.029965
05:24:05|0.029951
05:24:06|0.029931
05:24:07|0.029943
05:24:09|0.029905
05:24:10|0.029849
05:24:10|0.029869
05:24:12|0.029849
05:24:12|0.029888
05:24:13|0.029897
05:24:15|0.02989
05:24:15|0.029883
05:24:16|0.02987
05:24:18|0.0299
05:24:18|0.029874
05:24:20|0.029896
05:24:21|0.029882
05:24:22|0.029894
05:24:23|0.029902
05:24:23|0.029899
05:24:25|0.029919
05:24:25|0.029919
05:24:26|0.029923
05:24:27|0.029903
05:24:29|0.029901
05:24:30|0.029901
05:24:31|0.0299
05:24:31|0.0299
05:24:32|0.0299
05:24:33|0.029911
05:24:35|0.0299
05:24:35|0.0299
05:24:37|0.029929
05:24:37|0.02991
05:24:39|0.029907
05:24:41|0.02991
05:24:41|0.029913
05:24:43|0.029921
05:24:43|0.029924
05:24:45|0.029916
05:24:46|0.029904
05:24:47|0.029907
05:24:48|0.029904
05:24:48|0.02992
05:24:49|0.029919
05:24:51|0.02991
05:24:52|0.029917
05:24:52|0.029919
05:24:53|0.02992
05:24:54|0.029917
05:24:56|0.029917
05:24:57|0.029918
05:24:58|0.029932
05:24:59|0.029926
05:24:59|0.029931
05:25:00|0.029907
05:25:01|0.029905
05:25:02|0.029901
05:25:04|0.029888
05:25:04|0.029887
05:25:06|0.029886
05:25:07|0.029893
05:25:08|0.029893
05:25:09|0.029903
05:25:10|0.029893
05:25:11|0.029904
05:25:13|0.029906
05:25:13|0.029908
05:25:15|0.029908
05:25:16|0.029906
05:25:17|0.029905
05:25:18|0.029908
05:25:19|0.029889
05:25:19|0.029891
05:25:21|0.02989
05:25:22|0.029896
05:25:22|0.029896
05:25:24|0.029896
05:25:25|0.029898
05:25:26|0.029903
05:25:27|0.029903
05:25:27|0.029903
05:25:28|0.029926
05:25:30|0.029926
05:25:31|0.029947
05:25:32|0.029951
05:25:32|0.029957
05:25:34|0.029969
05:25:35|0.029967
05:25:36|0.029964
05:25:37|0.029957
05:25:38|0.029958
05:25:38|0.029964
05:25:40|0.029959
05:25:41|0.029967
05:25:42|0.029967
05:25:43|0.029972
05:25:43|0.029959
05:25:44|0.029974
05:25:45|0.029978
05:25:47|0.029968
05:25:48|0.02998
05:25:48|0.029981
05:25:49|0.029967
05:25:51|0.02995
05:25:52|0.029933
05:25:53|0.029929
05:25:53|0.029959
05:25:55|0.029954
05:25:56|0.029955
05:25:56|0.029953
05:25:57|0.029944
05:25:59|0.029953
05:26:00|0.029956
05:26:00|0.029965
05:26:02|0.029957
05:26:03|0.029941
05:26:03|0.029935
05:26:05|0.029948
05:26:06|0.029944
05:26:07|0.029948
05:26:08|0.029954
05:26:09|0.029952
05:26:10|0.029945
05:26:12|0.029948
05:26:13|0.029967
05:26:14|0.029951
05:26:15|0.029967
05:26:16|0.02995
05:26:17|0.029954
05:26:17|0.029932
05:26:18|0.02994
05:26:19|0.029948
05:26:20|0.029934
05:26:21|0.029933
05:26:23|0.029933
05:26:24|0.029932
05:26:25|0.029934
05:26:26|0.029931
05:26:27|0.029933
05:26:28|0.029936
05:26:29|0.029941
05:26:30|0.029935
05:26:31|0.029935
05:26:32|0.029933
05:26:33|0.029927
05:26:34|0.029927
05:26:35|0.029925
05:26:36|0.029921
05:26:37|0.029925
05:26:38|0.02992
05:26:40|0.029913
05:26:40|0.029896
05:26:41|0.029897
05:26:42|0.029888
05:26:43|0.02988
05:26:44|0.029887
05:26:45|0.029896
05:26:46|0.029886
05:26:47|0.029952
05:26:48|0.029943
05:26:49|0.029943
05:26:51|0.029941
05:26:51|0.029941
05:26:52|0.02994
05:26:53|0.029933
05:26:54|0.029945
05:26:55|0.029958
05:26:56|0.029952
05:26:57|0.029949
05:26:59|0.029949
05:26:59|0.029949
05:27:00|0.029949
05:27:01|0.029952
05:27:02|0.029952
05:27:03|0.029952
05:27:05|0.029955
05:27:06|0.029956
05:27:07|0.029957
05:27:08|0.029984
05:27:08|0.029979
05:27:10|0.02996
05:27:12|0.029967
05:27:13|0.029979
05:27:14|0.029987
05:27:15|0.029954
05:27:16|0.029893
05:27:17|0.02992
05:27:18|0.029927
05:27:19|0.029927
05:27:20|0.029928
05:27:21|0.029934
05:27:22|0.029934
05:27:23|0.029934
05:27:24|0.029928
05:27:25|0.029932
05:27:27|0.029909
05:27:28|0.029912
05:27:29|0.029921
05:27:29|0.029921
05:27:31|0.029939
05:27:32|0.029923
05:27:32|0.029941
05:27:34|0.029938
05:27:35|0.029938
05:27:35|0.029938
05:27:37|0.029939
05:27:37|0.029941
05:27:39|0.02996
05:27:40|0.02996
05:27:41|0.029953
05:27:42|0.029953
05:27:43|0.029964
05:27:44|0.029968
05:27:45|0.029988
05:27:46|0.029974
05:27:48|0.029987
05:27:48|0.029997
05:27:49|0.029995
05:27:50|0.029996
05:27:52|0.02999
05:27:52|0.029989
05:27:54|0.029997
05:27:54|0.029989
05:27:55|0.029988
05:27:56|0.029992
05:27:57|0.029991
05:27:58|0.029991
05:28:00|0.02999
05:28:00|0.029969
05:28:01|0.029999
05:28:02|0.029975
05:28:03|0.029968
05:28:04|0.029975
05:28:05|0.029991
05:28:06|0.029994
05:28:08|0.029994
05:28:08|0.029983
05:28:09|0.029997
05:28:11|0.029979
05:28:12|0.029965
05:28:14|0.029978
05:28:14|0.029978
05:28:16|0.029962
05:28:16|0.029962
05:28:18|0.029985
05:28:19|0.029971
05:28:20|0.029976
05:28:21|0.029977
05:28:22|0.029974
05:28:24|0.029974
05:28:24|0.029973
05:28:26|0.029968
05:28:26|0.029956
05:28:27|0.029962
05:28:29|0.03
05:28:29|0.029989
05:28:31|0.029999
05:28:32|0.030018
05:28:32|0.030009
05:28:33|0.030016
05:28:35|0.030029
05:28:36|0.029995
05:28:37|0.029996
05:28:37|0.030017
05:28:38|0.030021
05:28:40|0.030029
05:28:40|0.030012
05:28:42|0.030014
05:28:44|0.030021
05:28:44|0.030014
05:28:45|0.030009
05:28:47|0.030002
05:28:48|0.029978
05:28:48|0.029978
05:28:49|0.029963
05:28:51|0.029963
05:28:52|0.02996
05:28:52|0.029957
05:28:54|0.029992
05:28:55|0.029994
05:28:55|0.030014
05:28:57|0.030011
05:28:57|0.030006
05:28:58|0.030005
05:29:00|0.029996
05:29:00|0.030008
05:29:01|0.030015
05:29:02|0.030046
05:29:03|0.030002
05:29:04|0.030021
05:29:05|0.030015
05:29:06|0.030037
05:29:08|0.030011
05:29:09|0.030008
05:29:09|0.030011
05:29:11|0.030048
05:29:11|0.030036
05:29:12|0.03003
05:29:14|0.030035
05:29:15|0.030026
05:29:19|0.030026
05:29:20|0.030029
05:29:21|0.030018
05:29:21|0.03003
05:29:22|0.030026
05:29:23|0.030023
05:29:25|0.030028
05:29:25|0.030029
05:29:27|0.030028
05:29:27|0.030028
05:29:28|0.030073
05:29:29|0.030072
05:29:30|0.030057
05:29:31|0.030066
05:29:32|0.030083
05:29:34|0.030062
05:29:34|0.030059
05:29:36|0.030066
05:29:37|0.030059
05:29:37|0.030056
05:29:39|0.03006
05:29:39|0.030094
05:29:40|0.030089
05:29:42|0.030116
05:29:42|0.030094
05:29:43|0.030102
05:29:44|0.030096
05:29:46|0.030095
05:29:47|0.030103
05:29:48|0.03008
05:29:50|0.030087
05:29:50|0.030086
05:29:52|0.030084
05:29:52|0.03007
05:29:54|0.030054
05:29:54|0.030072
05:29:56|0.030084
05:29:56|0.030086
05:29:57|0.030071
05:29:58|0.030063
05:29:59|0.030078
05:30:01|0.030086
05:30:02|0.030088
05:30:02|0.0301
05:30:04|0.030086
05:30:05|0.030083
05:30:06|0.030069
05:30:07|0.030071
05:30:08|0.030076
05:30:09|0.030077
05:30:10|0.030074
05:30:11|0.030077
05:30:12|0.03009
05:30:13|0.03009
05:30:15|0.030079
05:30:15|0.030077
05:30:17|0.030089
05:30:18|0.030105
05:30:20|0.03009
05:30:20|0.030107
05:30:21|0.030103
05:30:22|0.03009
05:30:23|0.030099
05:30:24|0.030099
05:30:25|0.030095
05:30:27|0.030103
05:30:28|0.03009
05:30:28|0.03009
05:30:30|0.030119
05:30:31|0.030099
05:30:31|0.030107
05:30:33|0.030106
05:30:34|0.030107
05:30:35|0.030106
05:30:36|0.030093
05:30:37|0.030095
05:30:37|0.030079
05:30:38|0.030076
05:30:40|0.030061
05:30:41|0.030063
05:30:42|0.030051
05:30:43|0.030038
05:30:43|0.030039
05:30:45|0.030031
05:30:46|0.030034
05:30:47|0.030025
05:30:48|0.030018
05:30:49|0.03006
05:30:50|0.030103
05:30:51|0.030093
05:30:51|0.030099
05:30:53|0.030105
05:30:53|0.030105
05:30:56|0.030109
05:30:57|0.030119
05:30:57|0.030111
05:30:59|0.030114
05:30:59|0.03012
05:31:01|0.030118
05:31:01|0.030123
05:31:02|0.030111
05:31:04|0.03011
05:31:04|0.030127
05:31:05|0.030132
05:31:07|0.030125
05:31:07|0.030129
05:31:09|0.030131
05:31:10|0.030122
05:31:10|0.030126
05:31:12|0.030125
05:31:13|0.030132
05:31:13|0.030137
05:31:16|0.030132
05:31:16|0.030138
05:31:17|0.030138
05:31:19|0.030145
05:31:20|0.030138
05:31:20|0.030138
05:31:21|0.030127
05:31:22|0.030129
05:31:24|0.030129
05:31:26|0.030132
05:31:26|0.030127
05:31:27|0.030132
05:31:29|0.030108
05:31:30|0.030117
05:31:30|0.030144
05:31:31|0.030129
05:31:33|0.03011
05:31:34|0.030109
05:31:34|0.030104
05:31:35|0.030095
05:31:36|0.030102
05:31:37|0.03009
05:31:38|0.030098
05:31:39|0.030109
05:31:41|0.030113
05:31:41|0.030115
05:31:42|0.030106
05:31:44|0.030128
05:31:44|0.030128
05:31:45|0.030136
05:31:46|0.030129
05:31:47|0.030153
05:31:48|0.03015
05:31:49|0.03015
05:31:50|0.03014
05:31:51|0.030135
05:31:52|0.030145
05:31:53|0.030132
05:31:55|0.030139
05:31:56|0.030141
05:31:56|0.030149
05:31:57|0.030137
05:31:58|0.030114
05:31:59|0.030117
05:32:01|0.030137
05:32:01|0.030121
05:32:02|0.030132
05:32:03|0.030123
05:32:04|0.030126
05:32:05|0.030126
05:32:07|0.03012
05:32:07|0.030113
05:32:09|0.030108
05:32:09|0.030108
05:32:11|0.030086
05:32:12|0.030086
05:32:12|0.030086
05:32:13|0.030081
05:32:14|0.030081
05:32:16|0.030065
05:32:18|0.030063
05:32:18|0.030066
05:32:19|0.030047
05:32:20|0.030043
05:32:22|0.030046
05:32:23|0.030042
05:32:24|0.030042
05:32:25|0.030051
05:32:26|0.03005
05:32:27|0.030039
05:32:28|0.030039
05:32:29|0.030039
05:32:30|0.030045
05:32:31|0.030042
05:32:32|0.03004
05:32:34|0.030041
05:32:35|0.030045
05:32:35|0.030048
05:32:37|0.030042
05:32:38|0.03004
05:32:40|0.030038
05:32:41|0.030039
05:32:41|0.030039
05:32:42|0.030039
05:32:43|0.030054
05:32:44|0.030061
05:32:46|0.03005
05:32:47|0.030057
05:32:48|0.030048
05:32:49|0.030044
05:32:50|0.030043
05:32:51|0.030048
05:32:51|0.030038
05:32:53|0.029995
05:32:53|0.029978
05:32:55|0.029973
05:32:56|0.029965
05:32:56|0.029963
05:32:58|0.029957
05:32:59|0.029999
05:32:59|0.030014
05:33:00|0.030014
05:33:01|0.030029
05:33:02|0.030019
05:33:03|0.030011
05:33:04|0.029997
05:33:05|0.029997
05:33:06|0.029995
05:33:07|0.029998
05:33:09|0.029997
05:33:09|0.029996
05:33:11|0.029972
05:33:12|0.029963
05:33:13|0.029965
05:33:14|0.029972
05:33:15|0.029972
05:33:16|0.029969
05:33:18|0.029975
05:33:19|0.029986
05:33:19|0.029975
05:33:21|0.029975
05:33:22|0.029975
05:33:22|0.029979
05:33:24|0.02995
05:33:24|0.029969
05:33:26|0.029969
05:33:27|0.029977
05:33:27|0.029979
05:33:29|0.02998
05:33:29|0.029984
05:33:30|0.02999
05:33:31|0.029994
05:33:33|0.029987
05:33:34|0.029995
05:33:35|0.030023
05:33:36|0.030005
05:33:37|0.029998
05:33:38|0.02995
05:33:39|0.02997
05:33:40|0.029972
05:33:41|0.029969
05:33:42|0.029963
05:33:44|0.029966
05:33:44|0.029996
05:33:45|0.029978
05:33:46|0.029975
05:33:47|0.029973
05:33:48|0.029968
05:33:49|0.029974
05:33:50|0.029982
05:33:51|0.029992
05:33:52|0.029981
05:33:54|0.02996
05:33:54|0.02999
05:33:55|0.029982
05:33:57|0.029981
05:33:57|0.029981
05:33:58|0.029985
05:33:59|0.029989
05:34:01|0.02999
05:34:01|0.029993
05:34:03|0.029987
05:34:03|0.029985
05:34:04|0.029981
05:34:05|0.029992
05:34:06|0.029981
05:34:07|0.029981
05:34:08|0.029989
05:34:10|0.029976
05:34:10|0.029972
05:34:11|0.029966
05:34:12|0.029964
05:34:13|0.029963
05:34:14|0.029945
05:34:15|0.029935
05:34:16|0.029931
05:34:18|0.029937
05:34:20|0.029942
05:34:20|0.029949
05:34:22|0.029943
05:34:23|0.029919
05:34:25|0.029931
05:34:26|0.029924
05:34:27|0.029941
05:34:28|0.029921
05:34:28|0.029933
05:34:30|0.029919
05:34:31|0.029921
05:34:31|0.029925
05:34:33|0.029934
05:34:33|0.029944
05:34:35|0.029933
05:34:36|0.029931
05:34:37|0.029932
05:34:38|0.029945
05:34:39|0.029934
05:34:40|0.029947
05:34:41|0.029942
05:34:41|0.029942
05:34:44|0.029942
05:34:44|0.029941
05:34:45|0.029968
05:34:46|0.029952
05:34:47|0.029948
05:34:49|0.029957
05:34:49|0.029954
05:34:50|0.029951
05:34:51|0.029951
05:34:52|0.029949
05:34:54|0.029949
05:34:54|0.029949
05:34:55|0.029948
05:34:57|0.029966
05:34:58|0.029953
05:34:58|0.029951
05:34:59|0.029949
05:35:00|0.029945
05:35:01|0.029945
05:35:03|0.029941
05:35:03|0.029941
05:35:04|0.029941
05:35:06|0.029949
05:35:07|0.02995
05:35:08|0.029933
05:35:09|0.029936
05:35:10|0.029933
05:35:11|0.029927
05:35:12|0.029931
05:35:13|0.029922
05:35:14|0.029936
05:35:15|0.029936
05:35:15|0.029939
05:35:17|0.029939
05:35:17|0.029946
05:35:20|0.029945
05:35:21|0.029945
05:35:23|0.029943
05:35:23|0.029934
05:35:24|0.029935
05:35:25|0.029935
05:35:26|0.029923
05:35:27|0.029922
05:35:29|0.029912
05:35:29|0.029918
05:35:31|0.029927
05:35:31|0.029942
05:35:32|0.029933
05:35:34|0.029933
05:35:35|0.029933
05:35:36|0.029941
05:35:37|0.029943
05:35:38|0.029942
05:35:39|0.02994
05:35:40|0.029945
05:35:42|0.029943
05:35:43|0.029943
05:35:43|0.029947
05:35:45|0.029942
05:35:46|0.029935
05:35:47|0.029933
05:35:48|0.029941
05:35:48|0.029941
05:35:50|0.029977
05:35:50|0.029992
05:35:51|0.03
05:35:53|0.029994
05:35:53|0.030005
05:35:54|0.030005
05:35:55|0.030005
05:35:56|0.030006
05:35:57|0.030006
05:35:58|0.030005
05:35:59|0.030005
05:36:01|0.030004
05:36:01|0.030009
05:36:03|0.030002
05:36:04|0.030001
05:36:05|0.030008
05:36:06|0.030007
05:36:07|0.030011
05:36:08|0.030011
05:36:09|0.030011
05:36:10|0.029969
05:36:11|0.029981
05:36:12|0.029985
05:36:13|0.02999
05:36:14|0.029992
05:36:15|0.030004
05:36:16|0.029992
05:36:17|0.029992
05:36:18|0.029992
05:36:19|0.029992
05:36:20|0.029996
05:36:21|0.029967
05:36:22|0.02996
05:36:23|0.029955
05:36:24|0.029954
05:36:25|0.029958
05:36:26|0.029943
05:36:27|0.029939
05:36:28|0.029932
05:36:29|0.029928
05:36:31|0.029937
05:36:31|0.029935
05:36:32|0.029932
05:36:33|0.029939
05:36:34|0.029959
05:36:36|0.029951
05:36:36|0.029954
05:36:37|0.029959
05:36:38|0.029959
05:36:39|0.02995
05:36:40|0.029947
05:36:42|0.029961
05:36:43|0.029953
05:36:44|0.029954
05:36:45|0.029955
05:36:46|0.029954
05:36:47|0.029958
05:36:48|0.029957
05:36:49|0.029968
05:36:50|0.029963
05:36:51|0.029974
05:36:52|0.029966
05:36:53|0.029965
05:36:54|0.029962
05:36:55|0.02996
05:36:56|0.029976
05:36:58|0.029977
05:36:58|0.029978
05:36:59|0.029977
05:37:00|0.029976
05:37:01|0.02998
05:37:02|0.029977
05:37:04|0.029982
05:37:04|0.029977
05:37:05|0.029977
05:37:06|0.029976
05:37:07|0.029971
05:37:08|0.029959
05:37:10|0.029946
05:37:10|0.029944
05:37:11|0.029941
05:37:12|0.029935
05:37:14|0.029938
05:37:14|0.029938
05:37:15|0.029921
05:37:16|0.029933
05:37:18|0.029933
05:37:18|0.029932
05:37:19|0.029935
05:37:20|0.02993
05:37:22|0.02992
05:37:22|0.029944
05:37:23|0.029935
05:37:25|0.029949
05:37:26|0.029957
05:37:27|0.029955
05:37:28|0.029969
05:37:29|0.029915
05:37:31|0.029929
05:37:31|0.029926
05:37:33|0.029926
05:37:34|0.029917
05:37:34|0.029917
05:37:36|0.02993
05:37:37|0.02993
05:37:37|0.029929
05:37:39|0.029926
05:37:40|0.029928
05:37:41|0.029928
05:37:42|0.029928
05:37:43|0.029928
05:37:44|0.029928
05:37:45|0.029928
05:37:46|0.029931
05:37:47|0.02993
05:37:48|0.029926
05:37:50|0.029931
05:37:51|0.029929
05:37:51|0.029926
05:37:53|0.029923
05:37:55|0.02992
05:37:55|0.029928
05:37:56|0.02992
05:37:57|0.029927
05:37:58|0.02992
05:37:59|0.029908
05:38:00|0.029914
05:38:01|0.029937
05:38:03|0.029918
05:38:03|0.029905
05:38:04|0.029905
05:38:06|0.029914
05:38:06|0.029914
05:38:08|0.029921
05:38:08|0.029905
05:38:10|0.029891
05:38:10|0.029893
05:38:12|0.029884
05:38:12|0.029884
05:38:13|0.02989
05:38:15|0.029894
05:38:15|0.029884
05:38:17|0.029882
05:38:17|0.029878
05:38:18|0.029874
05:38:19|0.029861
05:38:21|0.02986
05:38:22|0.029857
05:38:24|0.029871
05:38:25|0.029839
05:38:26|0.029845
05:38:27|0.029833
05:38:29|0.029848
05:38:29|0.029845
05:38:31|0.029842
05:38:32|0.02988
05:38:32|0.029857
05:38:33|0.029855
05:38:35|0.029855
05:38:35|0.029864
05:38:37|0.029855
05:38:38|0.029851
05:38:39|0.029845
05:38:40|0.029845
05:38:41|0.029845
05:38:42|0.029845
05:38:43|0.029836
05:38:44|0.029827
05:38:45|0.029823
05:38:46|0.029842
05:38:47|0.029834
05:38:48|0.029841
05:38:49|0.029853
05:38:50|0.029843
05:38:51|0.029843
05:38:52|0.029825
05:38:53|0.029825
05:38:54|0.029825
05:38:55|0.029818
05:38:56|0.029855
05:38:57|0.029845
05:38:58|0.029845
05:38:59|0.029845
05:39:00|0.02985
05:39:01|0.02985
05:39:02|0.029877
05:39:03|0.029854
05:39:04|0.029852
05:39:05|0.029852
05:39:06|0.029852
05:39:07|0.029854
05:39:08|0.029839
05:39:09|0.029836
05:39:10|0.029843
05:39:11|0.029833
05:39:12|0.029839
05:39:13|0.029839
05:39:14|0.029839
05:39:16|0.029843
05:39:17|0.029842
05:39:17|0.029836
05:39:18|0.029842
05:39:20|0.029839
05:39:21|0.029839
05:39:22|0.029839
05:39:23|0.029836
05:39:24|0.029816
05:39:25|0.029836
05:39:26|0.029824
05:39:28|0.029821
05:39:29|0.029818
05:39:29|0.029815
05:39:30|0.029814
05:39:32|0.029813
05:39:33|0.029807
05:39:34|0.029793
05:39:34|0.029806
05:39:36|0.029795
05:39:37|0.029804
05:39:37|0.029796
05:39:39|0.0298
05:39:40|0.029788
05:39:40|0.02978
05:39:41|0.029715
05:39:42|0.029733
05:39:43|0.029721
05:39:45|0.029751
05:39:45|0.029758
05:39:46|0.029757
05:39:48|0.029758
05:39:49|0.029758
05:39:50|0.029757
05:39:51|0.029764
05:39:51|0.029748
05:39:52|0.029758
05:39:54|0.029758
05:39:54|0.029754
05:39:55|0.029754
05:39:56|0.029754
05:39:57|0.029756
05:39:58|0.029756
05:39:59|0.029758
05:40:00|0.029756
05:40:02|0.029758
05:40:02|0.029761
05:40:04|0.029755
05:40:05|0.029754
05:40:06|0.029751
05:40:07|0.02975
05:40:08|0.029749
05:40:09|0.029748
05:40:10|0.029747
05:40:11|0.029729
05:40:12|0.02972
05:40:13|0.029721
05:40:14|0.02972
05:40:15|0.029715
05:40:16|0.029714
05:40:17|0.02972
05:40:18|0.02972
05:40:19|0.02972
05:40:20|0.029732
05:40:21|0.029717
05:40:22|0.029716
05:40:23|0.029717
05:40:25|0.029702
05:40:25|0.029708
05:40:26|0.029706
05:40:28|0.029702
05:40:29|0.029705
05:40:30|0.029698
05:40:31|0.029699
05:40:32|0.029698
05:40:33|0.0297
05:40:34|0.0297
05:40:35|0.0297
05:40:36|0.029709
05:40:37|0.029714
05:40:38|0.029714
05:40:39|0.029722
05:40:40|0.029723
05:40:42|0.029738
05:40:43|0.029739
05:40:44|0.029747
05:40:45|0.029758
05:40:45|0.029751
05:40:47|0.029741
05:40:47|0.029741
05:40:49|0.029716
05:40:50|0.029718
05:40:51|0.029727
05:40:51|0.029733
05:40:53|0.029733
05:40:54|0.029733
05:40:55|0.029733
05:40:56|0.029718
05:40:57|0.029727
05:40:58|0.029727
05:40:59|0.029727
05:41:00|0.029735
05:41:00|0.029742
05:41:02|0.029742
05:41:03|0.029742
05:41:04|0.029745
05:41:05|0.029745
05:41:06|0.029745
05:41:07|0.029749
05:41:08|0.029745
05:41:09|0.029783
05:41:10|0.029787
05:41:11|0.029791
05:41:12|0.029769
05:41:13|0.029768
05:41:14|0.029768
05:41:15|0.029786
05:41:16|0.02979
05:41:17|0.029798
05:41:18|0.029802
05:41:19|0.029837
05:41:20|0.029822
05:41:21|0.029828
05:41:22|0.029827
05:41:23|0.029816
05:41:24|0.029813
05:41:26|0.029838
05:41:27|0.029845
05:41:28|0.029845
05:41:29|0.029846
05:41:30|0.029852
05:41:31|0.029855
05:41:32|0.029859
05:41:33|0.02987
05:41:35|0.029871
05:41:35|0.02987
05:41:36|0.029869
05:41:38|0.029868
05:41:38|0.029872
05:41:40|0.029872
05:41:40|0.02987
05:41:42|0.029871
05:41:43|0.029855
05:41:43|0.029858
05:41:44|0.029855
05:41:46|0.029862
05:41:47|0.029861
05:41:48|0.029861
05:41:49|0.029881
05:41:50|0.02988
05:41:51|0.029877
05:41:52|0.029876
05:41:53|0.029877
05:41:54|0.029876
05:41:55|0.029876
05:41:56|0.029857
05:41:57|0.02985
05:41:58|0.02985
05:41:59|0.029852
05:42:01|0.029855
05:42:02|0.029855
05:42:03|0.029855
05:42:04|0.029848
05:42:05|0.029847
05:42:06|0.029843
05:42:06|0.02984
05:42:07|0.029834
05:42:09|0.029831
05:42:09|0.029828
05:42:11|0.029826
05:42:11|0.029828
05:42:12|0.029828
05:42:13|0.029828
05:42:15|0.029828
05:42:15|0.029842
05:42:16|0.029835
05:42:18|0.029835
05:42:19|0.029835
05:42:20|0.029835
05:42:21|0.029837
05:42:22|0.029842
05:42:23|0.029842
05:42:24|0.029843
05:42:25|0.029841
05:42:26|0.029841
05:42:27|0.029841
05:42:28|0.029841
05:42:29|0.029834
05:42:30|0.029831
05:42:31|0.02982
05:42:32|0.029819
05:42:34|0.029819
05:42:35|0.029819
05:42:35|0.029818
05:42:37|0.029818
05:42:38|0.02983
05:42:38|0.029825
05:42:40|0.02981
05:42:41|0.02981
05:42:42|0.029808
05:42:42|0.02979
05:42:43|0.029792
05:42:45|0.029791
05:42:45|0.029799
05:42:47|0.029801
05:42:48|0.029799
05:42:48|0.029799
05:42:50|0.029801
05:42:50|0.029804
05:42:51|0.029801
05:42:52|0.029804
05:42:53|0.029804
05:42:55|0.029802
05:42:56|0.029801
05:42:57|0.029799
05:42:58|0.029798
05:42:59|0.029796
05:42:59|0.029796
05:43:01|0.029796
05:43:02|0.029796
05:43:03|0.029795
05:43:04|0.029794
05:43:05|0.029783
05:43:05|0.029773
05:43:06|0.029777
05:43:08|0.029777
05:43:09|0.029781
05:43:10|0.029785
05:43:10|0.029763
05:43:12|0.02977
05:43:13|0.029762
05:43:14|0.029751
05:43:14|0.029737
05:43:16|0.029738
05:43:17|0.029738
05:43:18|0.029744
05:43:19|0.029747
05:43:20|0.029748
05:43:21|0.029732
05:43:22|0.02973
05:43:23|0.029738
05:43:24|0.029738
05:43:25|0.029733
05:43:26|0.029732
05:43:28|0.029729
05:43:29|0.029729
05:43:30|0.029746
05:43:31|0.029729
05:43:32|0.029727
05:43:33|0.029724
05:43:35|0.02972
05:43:36|0.029705
05:43:37|0.029709
05:43:38|0.029705
05:43:38|0.02972
05:43:39|0.029705
05:43:41|0.029706
05:43:41|0.029707
05:43:42|0.029708
05:43:43|0.029706
05:43:45|0.029706
05:43:46|0.029711
05:43:47|0.02972
05:43:48|0.029723
05:43:49|0.029723
05:43:50|0.029729
05:43:51|0.02972
05:43:52|0.02972
05:43:53|0.02972
05:43:54|0.029733
05:43:55|0.029728
05:43:56|0.029728
05:43:57|0.029728
05:43:58|0.029719
05:43:59|0.029719
05:44:00|0.029727
05:44:01|0.029723
05:44:02|0.029726
05:44:03|0.029711
05:44:04|0.029711
05:44:05|0.029688
05:44:06|0.029685
05:44:07|0.029682
05:44:08|0.029679
05:44:09|0.029686
05:44:10|0.029686
05:44:11|0.02969
05:44:12|0.029685
05:44:13|0.029677
05:44:14|0.029678
05:44:15|0.029675
05:44:16|0.029669
05:44:17|0.029652
05:44:19|0.029657
05:44:20|0.029654
05:44:21|0.02965
05:44:22|0.02965
05:44:23|0.02965
05:44:24|0.029655
05:44:24|0.029656
05:44:27|0.029655
05:44:28|0.029656
05:44:29|0.02966
05:44:31|0.029663
05:44:32|0.029666
05:44:33|0.029674
05:44:34|0.029674
05:44:34|0.029674
05:44:36|0.029666
05:44:37|0.029676
05:44:37|0.029666
05:44:40|0.029678
05:44:41|0.029679
05:44:41|0.029693
05:44:42|0.029687
05:44:44|0.029684
05:44:45|0.029681
05:44:46|0.029675
05:44:47|0.029675
05:44:48|0.029675
05:44:49|0.029679
05:44:50|0.029679
05:44:51|0.029684
05:44:52|0.029691
05:44:53|0.029682
05:44:54|0.029681
05:44:55|0.029681
05:44:56|0.029691
05:44:57|0.029682
05:44:58|0.029666
05:44:59|0.029666
05:45:01|0.029666
05:45:02|0.029666
05:45:02|0.029666
05:45:04|0.029672
05:45:04|0.029676
05:45:05|0.029666
05:45:06|0.029663
05:45:07|0.029674
05:45:09|0.029688
05:45:09|0.029678
05:45:11|0.029678
05:45:12|0.029688
05:45:12|0.029678
05:45:13|0.029675
05:45:14|0.029681
05:45:15|0.029691
05:45:16|0.029687
05:45:17|0.02972
05:45:18|0.029706
05:45:20|0.029708
05:45:20|0.029708
05:45:21|0.029709
05:45:22|0.029718
05:45:23|0.029705
05:45:24|0.029705
05:45:25|0.029703
05:45:27|0.029702
05:45:27|0.029701
05:45:29|0.029701
05:45:31|0.029701
05:45:31|0.029718
05:45:33|0.029733
05:45:35|0.029726
05:45:35|0.029726
05:45:36|0.029725
05:45:37|0.029723
05:45:39|0.02972
05:45:39|0.029738
05:45:40|0.029726
05:45:42|0.029726
05:45:42|0.029726
05:45:43|0.029727
05:45:44|0.029736
05:45:46|0.029738
05:45:47|0.029735
05:45:47|0.029733
05:45:49|0.029733
05:45:49|0.029734
05:45:51|0.029735
05:45:52|0.029744
05:45:52|0.029746
05:45:53|0.029751
05:45:54|0.029746
05:45:56|0.029746
05:45:56|0.02976
05:45:57|0.029765
05:45:58|0.029759
05:45:59|0.029766
05:46:01|0.029757
05:46:02|0.02976
05:46:03|0.029786
05:46:04|0.029785
05:46:05|0.029784
05:46:06|0.029777
05:46:06|0.029777
05:46:08|0.029777
05:46:08|0.029777
05:46:10|0.029788
05:46:11|0.029813
05:46:12|0.029813
05:46:12|0.029816
05:46:13|0.029813
05:46:15|0.029804
05:46:16|0.029818
05:46:17|0.029804
05:46:17|0.029813
05:46:19|0.02981
05:46:20|0.029808
05:46:21|0.029793
05:46:22|0.029791
05:46:22|0.029793
05:46:23|0.029803
05:46:25|0.029811
05:46:26|0.02981
05:46:27|0.02981
05:46:28|0.02981
05:46:28|0.029816
05:46:30|0.029813
05:46:31|0.029813
05:46:32|0.029813
05:46:33|0.029813
05:46:34|0.029813
05:46:35|0.029816
05:46:36|0.029816
05:46:36|0.029814
05:46:38|0.029816
05:46:39|0.029816
05:46:40|0.029816
05:46:41|0.029812
05:46:41|0.029816
05:46:42|0.029817
05:46:44|0.02981
05:46:45|0.029813
05:46:46|0.029811
05:46:48|0.029833
05:46:48|0.029828
05:46:50|0.029825
05:46:50|0.02982
05:46:52|0.02982
05:46:52|0.029821
05:46:54|0.029842
05:46:55|0.029829
05:46:56|0.029822
05:46:56|0.02982
05:46:57|0.02982
05:46:58|0.029822
05:47:00|0.029821
05:47:00|0.02982
05:47:02|0.029819
05:47:02|0.029786
05:47:03|0.029786
05:47:05|0.029784
05:47:06|0.029789
05:47:06|0.029794
05:47:08|0.029798
05:47:09|0.029794
05:47:10|0.029807
05:47:10|0.029805
05:47:11|0.029805
05:47:12|0.029805
05:47:13|0.029806
05:47:15|0.029804
05:47:15|0.029798
05:47:16|0.029799
05:47:18|0.029801
05:47:19|0.029798
05:47:19|0.029796
05:47:21|0.029799
05:47:22|0.029799
05:47:23|0.029798
05:47:24|0.02979
05:47:24|0.02979
05:47:25|0.02979
05:47:26|0.02979
05:47:28|0.029793
05:47:29|0.029793
05:47:30|0.029793
05:47:32|0.029811
05:47:33|0.029792
05:47:34|0.029776
05:47:35|0.029774
05:47:36|0.029754
05:47:37|0.029753
05:47:38|0.029756
05:47:39|0.02975
05:47:40|0.029744
05:47:41|0.029744
05:47:42|0.029744
05:47:43|0.02973
05:47:44|0.02973
05:47:46|0.02973
05:47:47|0.02973
05:47:47|0.02974
05:47:49|0.029735
05:47:49|0.029734
05:47:51|0.029733
05:47:52|0.029732
05:47:52|0.029728
05:47:53|0.029742
05:47:54|0.029729
05:47:56|0.029729
05:47:57|0.029732
05:47:58|0.029732
05:47:59|0.029732
05:48:00|0.029729
05:48:01|0.029729
05:48:02|0.029729
05:48:03|0.029729
05:48:04|0.029727
05:48:05|0.029726
05:48:06|0.029724
05:48:07|0.029726
05:48:08|0.029724
05:48:09|0.029724
05:48:10|0.029726
05:48:11|0.029726
05:48:12|0.029726
05:48:13|0.029724
05:48:14|0.029726
05:48:15|0.029726
05:48:16|0.029723
05:48:17|0.029729
05:48:18|0.029735
05:48:19|0.029735
05:48:20|0.029736
05:48:21|0.029747
05:48:22|0.029744
05:48:23|0.029738
05:48:24|0.029741
05:48:25|0.029738
05:48:26|0.029733
05:48:27|0.029732
05:48:28|0.029729
05:48:29|0.029726
05:48:30|0.029723
05:48:31|0.02972
05:48:33|0.029717
05:48:33|0.029728
05:48:35|0.02972
05:48:36|0.02972
05:48:37|0.02972
05:48:37|0.02972
05:48:38|0.02972
05:48:40|0.02972
05:48:41|0.02972
05:48:42|0.02972
05:48:43|0.02972
05:48:44|0.029712
05:48:44|0.029705
05:48:46|0.029704
05:48:47|0.029703
05:48:48|0.029688
05:48:49|0.029688
05:48:51|0.029688
05:48:51|0.029688
05:48:53|0.029681
05:48:53|0.029684
05:48:55|0.029685
05:48:56|0.029683
05:48:56|0.029682
05:48:57|0.02968
05:49:00|0.029679
05:49:00|0.029667
05:49:01|0.029667
05:49:02|0.02967
05:49:03|0.029712
05:49:05|0.029699
05:49:05|0.02971
05:49:06|0.029718
05:49:07|0.029712
05:49:08|0.029702
05:49:09|0.029698
05:49:11|0.029696
05:49:11|0.029693
05:49:13|0.029684
05:49:13|0.029684
05:49:15|0.029684
05:49:15|0.029684
05:49:17|0.029685
05:49:18|0.029684
05:49:19|0.029684
05:49:19|0.029684
05:49:21|0.029678
05:49:21|0.029681
05:49:22|0.029681
05:49:24|0.029691
05:49:24|0.029686
05:49:26|0.02968
05:49:26|0.02968
05:49:28|0.02968
05:49:29|0.029682
05:49:29|0.02968
05:49:30|0.029672
05:49:31|0.029669
05:49:34|0.029666
05:49:34|0.029658
05:49:36|0.029666
05:49:37|0.029663
05:49:38|0.02966
05:49:39|0.029661
05:49:39|0.02966
05:49:40|0.02966
05:49:42|0.02966
05:49:43|0.029656
05:49:43|0.029655
05:49:44|0.029655
05:49:45|0.029655
05:49:46|0.029651
05:49:48|0.029651
05:49:49|0.02966
05:49:50|0.029648
05:49:50|0.029645
05:49:52|0.029645
05:49:53|0.029643
05:49:54|0.029637
05:49:54|0.029639
05:49:56|0.029641
05:49:57|0.029641
05:49:58|0.029641
05:49:58|0.029641
05:50:00|0.029641
05:50:01|0.029641
05:50:01|0.029641
05:50:03|0.029632
05:50:03|0.02963
05:50:05|0.029627
05:50:05|0.029616
05:50:07|0.029612
05:50:07|0.029615
05:50:09|0.029612
05:50:10|0.029611
05:50:11|0.029611
05:50:12|0.02963
05:50:13|0.02963
05:50:14|0.02963
05:50:15|0.02963
05:50:16|0.029631
05:50:17|0.029631
05:50:18|0.029644
05:50:19|0.029642
05:50:20|0.029639
05:50:21|0.029636
05:50:22|0.029639
05:50:24|0.029633
05:50:24|0.029643
05:50:25|0.029633
05:50:26|0.029631
05:50:27|0.029623
05:50:29|0.029612
05:50:29|0.029609
05:50:30|0.029609
05:50:31|0.029609
05:50:32|0.029609
05:50:33|0.029609
05:50:35|0.029609
05:50:36|0.029609
05:50:37|0.029607
05:50:38|0.02958
05:50:39|0.029568
05:50:40|0.029572
05:50:41|0.029559
05:50:42|0.029558
05:50:43|0.029557
05:50:44|0.029576
05:50:45|0.029562
05:50:46|0.029547
05:50:47|0.029544
05:50:48|0.02954
05:50:49|0.02954
05:50:50|0.029519
05:50:51|0.029519
05:50:52|0.029517
05:50:53|0.029515
05:50:55|0.029514
05:50:55|0.029517
05:50:57|0.029517
05:50:58|0.029522
05:50:59|0.029519
05:51:00|0.029519
05:51:01|0.02951
05:51:02|0.02951
05:51:03|0.029509
05:51:04|0.029509
05:51:04|0.02951
05:51:06|0.0295
05:51:07|0.029504
05:51:08|0.029499
05:51:09|0.029506
05:51:09|0.029499
05:51:10|0.029504
05:51:11|0.029499
05:51:13|0.029501
05:51:14|0.029501
05:51:15|0.029501
05:51:15|0.029501
05:51:17|0.029439
05:51:18|0.02945
05:51:18|0.029428
05:51:19|0.029429
05:51:20|0.029409
05:51:21|0.029414
05:51:23|0.029417
05:51:23|0.029386
05:51:25|0.029404
05:51:26|0.029412
05:51:27|0.029412
05:51:27|0.029412
05:51:29|0.029407
05:51:29|0.029407
05:51:31|0.029407
05:51:31|0.029407
05:51:33|0.029407
05:51:34|0.029393
05:51:36|0.029393
05:51:36|0.029393
05:51:38|0.029388
05:51:38|0.029388
05:51:39|0.029388
05:51:41|0.029394
05:51:42|0.029396
05:51:43|0.029407
05:51:44|0.029407
05:51:45|0.029407
05:51:46|0.029407
05:51:47|0.029407
05:51:48|0.029407
05:51:50|0.029407
05:51:50|0.029421
05:51:51|0.029422
05:51:53|0.029415
05:51:54|0.029416
05:51:55|0.02942
05:51:56|0.02942
05:51:56|0.02941
05:51:58|0.02941
05:51:59|0.029393
05:52:01|0.029381
05:52:02|0.029367
05:52:03|0.029353
05:52:03|0.029371
05:52:04|0.029371
05:52:06|0.029371
05:52:07|0.029364
05:52:08|0.029364
05:52:08|0.029351
05:52:09|0.029351
05:52:11|0.029351
05:52:12|0.029351
05:52:13|0.029379
05:52:14|0.029379
05:52:15|0.029362
05:52:16|0.029368
05:52:17|0.029368
05:52:18|0.029368
05:52:19|0.029368
05:52:20|0.02935
05:52:21|0.029346
05:52:22|0.029346
05:52:23|0.029346
05:52:24|0.029346
05:52:25|0.029341
05:52:26|0.029356
05:52:27|0.029361
05:52:28|0.029371
05:52:29|0.02938
05:52:30|0.02938
05:52:31|0.029356
05:52:32|0.029356
05:52:33|0.029342
05:52:34|0.029342
05:52:35|0.029341
05:52:37|0.029341
05:52:38|0.029326
05:52:39|0.029326
05:52:40|0.029342
05:52:41|0.029342
05:52:42|0.029342
05:52:43|0.029355
05:52:44|0.029361
05:52:45|0.029366
05:52:46|0.029375
05:52:46|0.029405
05:52:48|0.029405
05:52:48|0.029412
05:52:50|0.029416
05:52:51|0.029412
05:52:51|0.029412
05:52:52|0.029412
05:52:54|0.029412
05:52:55|0.029412
05:52:56|0.029398
05:52:56|0.029398
05:52:58|0.029406
05:52:59|0.029407
05:52:59|0.029405
05:53:01|0.029389
05:53:02|0.029397
05:53:03|0.029392
05:53:04|0.029392
05:53:05|0.029392
05:53:06|0.029392
05:53:07|0.029402
05:53:08|0.029402
05:53:09|0.029417
05:53:10|0.029419
05:53:11|0.029429
05:53:12|0.029418
05:53:13|0.029427
05:53:14|0.029425
05:53:15|0.02943
05:53:16|0.02943
05:53:17|0.029418
05:53:18|0.029418
05:53:19|0.02943
05:53:20|0.02943
05:53:21|0.02943
05:53:22|0.02943
05:53:23|0.029418
05:53:24|0.02941
05:53:25|0.029406
05:53:26|0.029406
05:53:27|0.029424
05:53:28|0.029424
05:53:29|0.029424
05:53:30|0.029424
05:53:31|0.029424
05:53:32|0.029424
05:53:33|0.029424
05:53:35|0.029424
05:53:36|0.029424
05:53:36|0.029442
05:53:38|0.029442
05:53:40|0.029442
05:53:40|0.02944
05:53:41|0.029454
05:53:42|0.029468
05:53:43|0.029455
05:53:45|0.029455
05:53:46|0.029455
05:53:47|0.029455
05:53:48|0.029454
05:53:49|0.029462
05:53:50|0.029462
05:53:51|0.029462
05:53:52|0.029474
05:53:53|0.029475
05:53:54|0.029469
05:53:55|0.029462
05:53:56|0.029462
05:53:57|0.029478
05:53:58|0.029478
05:53:59|0.02948
05:54:00|0.02948
05:54:01|0.02948
05:54:02|0.029479
05:54:03|0.029482
05:54:04|0.029493
05:54:06|0.029502
05:54:07|0.029527
05:54:08|0.029525
05:54:09|0.029525
05:54:10|0.029505
05:54:11|0.029502
05:54:13|0.02952
05:54:14|0.029525
05:54:15|0.029525
05:54:16|0.029543
05:54:16|0.029557
05:54:17|0.029541
05:54:18|0.029535
05:54:19|0.029535
05:54:20|0.029535
05:54:22|0.029535
05:54:23|0.029525
05:54:24|0.02952
05:54:24|0.029508
05:54:25|0.029508
05:54:26|0.029508
05:54:27|0.029508
05:54:29|0.029508
05:54:29|0.029508
05:54:30|0.029508
05:54:31|0.029493
05:54:32|0.029493
05:54:33|0.029493
05:54:34|0.029473
05:54:35|0.02948
05:54:36|0.029466
05:54:37|0.029466
05:54:40|0.029451
05:54:41|0.029451
05:54:41|0.029441
05:54:43|0.029438
05:54:44|0.029436
05:54:45|0.029455
05:54:46|0.029454
05:54:47|0.029463
05:54:48|0.029462
05:54:49|0.029461
05:54:50|0.029461
05:54:51|0.029461
05:54:52|0.02946
05:54:53|0.02946
05:54:54|0.02946
05:54:55|0.02944
05:54:56|0.029409
05:54:57|0.029405
05:54:58|0.029411
05:54:59|0.029411
05:55:00|0.029425
05:55:02|0.029409
05:55:03|0.0294
05:55:03|0.029379
05:55:04|0.029379
05:55:05|0.029379
05:55:06|0.029379
05:55:08|0.029381
05:55:09|0.029377
05:55:09|0.029377
05:55:10|0.029377
05:55:12|0.029377
05:55:12|0.02934
05:55:13|0.029356
05:55:14|0.029385
05:55:15|0.029385
05:55:16|0.029385
05:55:18|0.029362
05:55:18|0.029371
05:55:19|0.029371
05:55:20|0.029352
05:55:21|0.029352
05:55:23|0.029345
05:55:23|0.029344
05:55:25|0.029344
05:55:26|0.02932
05:55:26|0.02932
05:55:27|0.029331
05:55:28|0.029342
05:55:30|0.029342
05:55:30|0.029342
05:55:32|0.029342
05:55:33|0.029309
05:55:34|0.029309
05:55:34|0.029309
05:55:36|0.029345
05:55:36|0.02933
05:55:37|0.02933
05:55:40|0.029296
05:55:40|0.029327
05:55:41|0.029328
05:55:42|0.029328
05:55:44|0.029328
05:55:45|0.029324
05:55:45|0.029324
05:55:47|0.029317
05:55:47|0.029319
05:55:48|0.029319
05:55:50|0.029324
05:55:50|0.02932
05:55:52|0.02932
05:55:52|0.02932
05:55:54|0.029294
05:55:55|0.029294
05:55:56|0.02929
05:55:56|0.029284
05:55:58|0.029284
05:55:59|0.029285
05:56:00|0.029277
05:56:01|0.029285
05:56:02|0.029285
05:56:03|0.02929
05:56:04|0.029286
05:56:05|0.02932
05:56:06|0.02932
05:56:06|0.029326
05:56:07|0.029302
05:56:09|0.029302
05:56:10|0.029302
05:56:11|0.029311
05:56:11|0.029311
05:56:12|0.029319
05:56:14|0.029319
05:56:15|0.029319
05:56:16|0.029319
05:56:17|0.029319
05:56:18|0.029283
05:56:19|0.029286
05:56:20|0.029287
05:56:21|0.029283
05:56:22|0.029283
05:56:23|0.029277
05:56:24|0.029267
05:56:25|0.029267
05:56:26|0.029267
05:56:27|0.02925
05:56:28|0.029247
05:56:29|0.029247
05:56:30|0.029269
05:56:32|0.029269
05:56:32|0.029264
05:56:34|0.029247
05:56:34|0.029265
05:56:35|0.029265
05:56:36|0.029265
05:56:37|0.029265
05:56:38|0.029265
05:56:40|0.029265
05:56:41|0.029265
05:56:42|0.029265
05:56:43|0.029289
05:56:44|0.029289
05:56:46|0.029301
05:56:47|0.029312
05:56:48|0.029312
05:56:49|0.029313
05:56:50|0.029304
05:56:51|0.029304
05:56:52|0.029291
05:56:53|0.029295
05:56:54|0.029295
05:56:55|0.029295
05:56:56|0.029295
05:56:57|0.029295
05:56:58|0.029264
05:56:59|0.029264
05:57:00|0.029264
05:57:01|0.029264
05:57:02|0.029264
05:57:04|0.029266
05:57:04|0.02927
05:57:06|0.02927
05:57:06|0.029274
05:57:08|0.029287
05:57:09|0.029287
05:57:10|0.029287
05:57:11|0.029287
05:57:12|0.029287
05:57:12|0.029287
05:57:13|0.029287
05:57:15|0.029292
05:57:16|0.029292
05:57:17|0.029292
05:57:18|0.029292
05:57:19|0.029288
05:57:20|0.029288
05:57:21|0.029277
05:57:22|0.029277
05:57:23|0.029277
05:57:24|0.029277
05:57:25|0.029279
05:57:26|0.029279
05:57:26|0.029283
05:57:28|0.029283
05:57:29|0.029283
05:57:30|0.029275
05:57:31|0.029275
05:57:32|0.029275
05:57:33|0.029297
05:57:34|0.02932
05:57:35|0.029337
05:57:36|0.029336
05:57:37|0.029338
05:57:38|0.029338
05:57:39|0.029338
05:57:41|0.029342
05:57:42|0.029336
05:57:43|0.029324
05:57:45|0.029346
05:57:46|0.029352
05:57:47|0.029352
05:57:48|0.029356
05:57:48|0.029322
05:57:49|0.029322
05:57:51|0.029297
05:57:52|0.029297
05:57:53|0.029333
05:57:54|0.029356
05:57:55|0.029345
05:57:56|0.029345
05:57:57|0.029342
05:57:58|0.029342
05:58:00|0.029342
05:58:00|0.029342
05:58:01|0.029342
05:58:03|0.029342
05:58:04|0.029345
05:58:05|0.029345
05:58:05|0.029342
05:58:06|0.029295
05:58:07|0.029331
05:58:08|0.029331
05:58:09|0.029331
05:58:10|0.029361
05:58:11|0.029361
05:58:13|0.029361
05:58:13|0.029368
05:58:14|0.029368
05:58:15|0.029368
05:58:16|0.029368
05:58:17|0.029372
05:58:18|0.029372
05:58:20|0.029363
05:58:21|0.029365
05:58:21|0.029346
05:58:23|0.029346
05:58:24|0.029343
05:58:24|0.029345
05:58:25|0.029345
05:58:27|0.029337
05:58:27|0.029337
05:58:29|0.029337
05:58:30|0.02934
05:58:31|0.029337
05:58:33|0.029337
05:58:33|0.029337
05:58:34|0.029337
05:58:35|0.029337
05:58:37|0.02934
05:58:37|0.029326
05:58:38|0.029324
05:58:39|0.029324
05:58:40|0.029324
05:58:41|0.029324
05:58:43|0.029312
05:58:43|0.029312
05:58:45|0.029312
05:58:46|0.029312
05:58:47|0.029309
05:58:48|0.029309
05:58:49|0.029309
05:58:50|0.029306
05:58:52|0.029298
05:58:52|0.029298
05:58:53|0.029304
05:58:55|0.029294
05:58:55|0.029294
05:58:56|0.029294
05:58:58|0.029299
05:58:58|0.029298
05:59:00|0.029298
05:59:00|0.029298
05:59:01|0.029284
05:59:03|0.029284
05:59:03|0.029266
05:59:04|0.029266
05:59:05|0.029266
05:59:07|0.029264
05:59:08|0.029266
05:59:08|0.029266
05:59:10|0.029274
05:59:11|0.029274
05:59:11|0.029269
05:59:12|0.029269
05:59:13|0.029275
05:59:15|0.029274
05:59:16|0.029274
05:59:17|0.029287
05:59:18|0.029287
05:59:19|0.029302
05:59:20|0.029302
05:59:21|0.029302
05:59:22|0.029302
05:59:23|0.029302
05:59:24|0.029302
05:59:25|0.029302
05:59:26|0.029312
05:59:28|0.029312
05:59:29|0.029312
05:59:29|0.029312
05:59:31|0.029335
05:59:31|0.029335
05:59:32|0.029335
05:59:33|0.029334
05:59:34|0.029343
05:59:36|0.029356
05:59:36|0.029368
05:59:38|0.029368
05:59:38|0.029368
05:59:40|0.029368
05:59:40|0.029368
05:59:41|0.029368
05:59:43|0.029368
05:59:45|0.029368
05:59:46|0.029368
05:59:48|0.029371
05:59:48|0.029371
05:59:50|0.029371
05:59:51|0.029371
05:59:51|0.029371
05:59:52|0.029378
05:59:54|0.029365
05:59:55|0.029361
05:59:56|0.029432
05:59:57|0.02943
05:59:58|0.029442
05:59:59|0.029419
06:00:00|0.029419
06:00:01|0.029419
06:00:02|0.029418
06:00:03|0.029418
06:00:04|0.029418
06:00:05|0.029412
06:00:06|0.029412
06:00:07|0.029414
06:00:08|0.029456
06:00:09|0.029456
06:00:10|0.029439
06:00:11|0.029442
06:00:12|0.029442
06:00:13|0.029442
06:00:14|0.029442
06:00:15|0.029442
06:00:16|0.029442
06:00:17|0.029442
06:00:18|0.029431
06:00:19|0.029431
06:00:20|0.029447
06:00:22|0.029447
06:00:22|0.02946
06:00:23|0.02946
06:00:25|0.02946
06:00:25|0.02946
06:00:26|0.02946
06:00:27|0.02946
06:00:28|0.029449
06:00:29|0.02945
06:00:30|0.029459
06:00:31|0.029463
06:00:32|0.029458
06:00:33|0.029458
06:00:35|0.029445
06:00:35|0.029445
06:00:36|0.029448
06:00:37|0.029477
06:00:39|0.029455
06:00:39|0.029448
06:00:40|0.02944
06:00:41|0.029433
06:00:42|0.029424
06:00:44|0.029416
06:00:45|0.0294
06:00:47|0.029391
06:00:47|0.029383
06:00:48|0.029377
06:00:50|0.029377
06:00:50|0.029391
06:00:51|0.029391
06:00:53|0.029391
06:00:54|0.029391
06:00:54|0.029401
06:00:56|0.029401
06:00:57|0.029394
06:00:58|0.029394
06:00:59|0.029392
06:01:00|0.029392
06:01:02|0.029391
06:01:02|0.029404
06:01:04|0.029404
06:01:05|0.029404
06:01:06|0.029404
06:01:06|0.029395
06:01:08|0.029395
06:01:08|0.029395
06:01:09|0.029395
06:01:11|0.029407
06:01:11|0.029407
06:01:12|0.029407
06:01:13|0.029407
06:01:14|0.029407
06:01:15|0.029406
06:01:16|0.029406
06:01:18|0.02942
06:01:19|0.029459
06:01:20|0.029459
06:01:20|0.029431
06:01:21|0.029431
06:01:23|0.029431
06:01:23|0.029431
06:01:24|0.029396
06:01:25|0.029412
06:01:27|0.029412
06:01:27|0.029412
06:01:28|0.029412
06:01:30|0.029389
06:01:30|0.029389
06:01:32|0.02938
06:01:32|0.02935
06:01:34|0.029315
06:01:34|0.029311
06:01:36|0.029311
06:01:36|0.029311
06:01:37|0.029294
06:01:38|0.029294
06:01:39|0.029294
06:01:41|0.029294
06:01:42|0.029294
06:01:42|0.029287
06:01:43|0.029286
06:01:46|0.029286
06:01:47|0.029272
06:01:47|0.029267
06:01:49|0.029259
06:01:50|0.029239
06:01:50|0.029257
06:01:52|0.029257
06:01:53|0.029247
06:01:54|0.029247
06:01:55|0.029247
06:01:56|0.029242
06:01:57|0.029222
06:01:58|0.029222
06:01:59|0.029236
06:02:00|0.029222
06:02:00|0.029294
06:02:02|0.029294
06:02:03|0.029262
06:02:04|0.029235
06:02:05|0.029233
06:02:06|0.029222
06:02:07|0.029206
06:02:09|0.029201
06:02:10|0.029205
06:02:10|0.029205
06:02:11|0.029203
06:02:12|0.029203
06:02:13|0.029203
06:02:15|0.029208
06:02:15|0.029208
06:02:16|0.029199
06:02:18|0.029193
06:02:18|0.029193
06:02:20|0.029193
06:02:21|0.029193
06:02:22|0.029205
06:02:23|0.029205
06:02:24|0.029205
06:02:25|0.029201
06:02:26|0.029192
06:02:27|0.029189
06:02:28|0.029189
06:02:29|0.029192
06:02:30|0.029192
06:02:31|0.029195
06:02:32|0.029195
06:02:34|0.029195
06:02:34|0.029189
06:02:35|0.029189
06:02:36|0.029194
06:02:38|0.029194
06:02:38|0.029199
06:02:39|0.029204
06:02:40|0.029195
06:02:41|0.029195
06:02:43|0.029195
06:02:44|0.029195
06:02:44|0.029185
06:02:45|0.029185
06:02:46|0.029177
06:02:48|0.029192
06:02:49|0.029189
06:02:50|0.029176
06:02:51|0.029176
06:02:52|0.029176
06:02:53|0.029165
06:02:54|0.029165
06:02:55|0.029165
06:02:55|0.029165
06:02:56|0.02918
06:02:57|0.029162
06:02:59|0.029166
06:03:00|0.029142
06:03:01|0.029169
06:03:02|0.029163
06:03:02|0.029165
06:03:03|0.029165
06:03:05|0.029171
06:03:06|0.029159
06:03:08|0.029169
06:03:08|0.029169
06:03:10|0.029168
06:03:11|0.029154
06:03:12|0.029157
06:03:13|0.029157
06:03:14|0.029157
06:03:15|0.029179
06:03:16|0.029179
06:03:17|0.029192
06:03:18|0.029192
06:03:18|0.029192
06:03:20|0.029192
06:03:20|0.029201
06:03:22|0.029179
06:03:23|0.0292
06:03:24|0.0292
06:03:25|0.0292
06:03:26|0.0292
06:03:27|0.0292
06:03:27|0.0292
06:03:29|0.029201
06:03:30|0.029214
06:03:31|0.029214
06:03:32|0.029214
06:03:33|0.029214
06:03:33|0.029214
06:03:35|0.029214
06:03:35|0.029214
06:03:37|0.029214
06:03:37|0.029214
06:03:38|0.029214
06:03:40|0.029214
06:03:41|0.029214
06:03:41|0.029189
06:03:43|0.029189
06:03:43|0.029189
06:03:45|0.029189
06:03:46|0.029189
06:03:46|0.029189
06:03:48|0.029222
06:03:50|0.029247
06:03:50|0.029267
06:03:51|0.029267
06:03:52|0.029267
06:03:54|0.029267
06:03:55|0.029271
06:03:56|0.029271
06:03:56|0.029271
06:03:57|0.029271
06:03:59|0.029271
06:04:00|0.029271
06:04:00|0.029263
06:04:02|0.029294
06:04:03|0.029285
06:04:04|0.029294
06:04:04|0.029294
06:04:06|0.029283
06:04:06|0.029283
06:04:08|0.029257
06:04:09|0.029257
06:04:10|0.029257
06:04:11|0.029257
06:04:12|0.029257
06:04:13|0.029257
06:04:14|0.029268
06:04:15|0.029268
06:04:16|0.029301
06:04:17|0.029301
06:04:18|0.029301
06:04:19|0.029314
06:04:20|0.029314
06:04:21|0.029284
06:04:22|0.029284
06:04:23|0.029284
06:04:24|0.029284
06:04:25|0.029284
06:04:26|0.029284
06:04:27|0.029284
06:04:28|0.029284
06:04:29|0.029284
06:04:30|0.029284
06:04:31|0.029313
06:04:32|0.029313
06:04:33|0.029334
06:04:34|0.029353
06:04:35|0.029353
06:04:36|0.029353
06:04:37|0.029353
06:04:38|0.029353
06:04:39|0.029353
06:04:40|0.029353
06:04:41|0.029353
06:04:42|0.029353
06:04:43|0.029352
06:04:44|0.029317
06:04:45|0.029317
06:04:46|0.029317
06:04:47|0.029318
06:04:48|0.029318
06:04:50|0.029318
06:04:51|0.029318
06:04:52|0.029319
06:04:53|0.029319
06:04:54|0.029319
06:04:55|0.029319
06:04:56|0.029301
06:04:56|0.029301
06:04:57|0.029301
06:04:59|0.029301
06:05:00|0.029301
06:05:01|0.029284
06:05:01|0.029284
06:05:03|0.029284
06:05:04|0.029292
06:05:06|0.029292
06:05:06|0.029269
06:05:07|0.029267
06:05:08|0.029254
06:05:09|0.02921
06:05:10|0.029209
06:05:11|0.0292
06:05:12|0.029188
06:05:13|0.02918
06:05:14|0.02918
06:05:16|0.029175
06:05:16|0.029175
06:05:17|0.029165
06:05:18|0.029155
06:05:19|0.029155
06:05:20|0.029177
06:05:22|0.029183
06:05:22|0.029207
06:05:24|0.029207
06:05:24|0.029207
06:05:25|0.029189
06:05:27|0.029189
06:05:27|0.029189
06:05:28|0.029189
06:05:29|0.029189
06:05:31|0.029189
06:05:32|0.029173
06:05:32|0.029173
06:05:33|0.029173
06:05:34|0.029173
06:05:35|0.029173
06:05:36|0.029173
06:05:38|0.029195
06:05:38|0.029196
06:05:39|0.029196
06:05:40|0.029196
06:05:41|0.029196
06:05:43|0.029196
06:05:43|0.029182
06:05:44|0.029182
06:05:46|0.029185
06:05:46|0.029182
06:05:48|0.029182
06:05:48|0.029182
06:05:49|0.029187
06:05:51|0.029187
06:05:51|0.029207
06:05:53|0.029207
06:05:54|0.029207
06:05:55|0.029266
06:05:56|0.029266
06:05:57|0.029266
06:05:58|0.029266
06:05:59|0.029266
06:06:00|0.029235
06:06:01|0.029224
06:06:02|0.029202
06:06:03|0.0292
06:06:04|0.0292
06:06:05|0.029194
06:06:06|0.029199
06:06:08|0.029199
06:06:09|0.029199
06:06:09|0.029195
06:06:11|0.029199
06:06:12|0.029199
06:06:12|0.029199
06:06:14|0.029199
06:06:14|0.029184
06:06:15|0.029184
06:06:16|0.029184
06:06:17|0.029184
06:06:18|0.029184
06:06:20|0.029184
06:06:20|0.029184
06:06:21|0.029189
06:06:23|0.029197
06:06:23|0.029197
06:06:25|0.029206
06:06:25|0.029206
06:06:27|0.029206
06:06:27|0.029201
06:06:28|0.029201
06:06:30|0.029201
06:06:31|0.029201
06:06:32|0.029201
06:06:33|0.029201
06:06:34|0.029201
06:06:34|0.029201
06:06:36|0.029201
06:06:37|0.029201
06:06:37|0.029201
06:06:39|0.029201
06:06:39|0.02921
06:06:41|0.029202
06:06:41|0.029202
06:06:43|0.029202
06:06:44|0.029202
06:06:45|0.029202
06:06:47|0.029202
06:06:47|0.0292
06:06:48|0.0292
06:06:50|0.029215
06:06:52|0.029215
06:06:53|0.029215
06:06:53|0.029215
06:06:55|0.029215
06:06:55|0.029215
06:06:56|0.029215
06:06:58|0.029215
06:06:59|0.029215
06:07:01|0.029215
06:07:01|0.029215
06:07:03|0.029185
06:07:04|0.029184
06:07:04|0.029184
06:07:06|0.029184
06:07:07|0.029184
06:07:08|0.029179
06:07:08|0.029188
06:07:09|0.029204
06:07:11|0.029204
06:07:12|0.029204
06:07:13|0.029197
06:07:14|0.029197
06:07:15|0.029197
06:07:15|0.029197
06:07:16|0.029197
06:07:18|0.029176
06:07:18|0.029176
06:07:20|0.029176
06:07:21|0.029176
06:07:22|0.029176
06:07:23|0.029176
06:07:24|0.029176
06:07:25|0.029177
06:07:26|0.029177
06:07:27|0.029177
06:07:28|0.029157
06:07:29|0.029157
06:07:29|0.029159
06:07:31|0.029159
06:07:32|0.029159
06:07:32|0.029159
06:07:34|0.029159
06:07:35|0.029159
06:07:36|0.029181
06:07:36|0.029168
06:07:38|0.029168
06:07:39|0.029168
06:07:40|0.029171
06:07:41|0.029171
06:07:42|0.029171
06:07:43|0.029171
06:07:44|0.029174
06:07:45|0.029174
06:07:46|0.029174
06:07:47|0.029175
06:07:48|0.029175
06:07:49|0.0292
06:07:50|0.0292
06:07:52|0.029199
06:07:53|0.029199
06:07:54|0.029199
06:07:55|0.029202
06:07:57|0.029202
06:07:58|0.029194
06:07:59|0.029194
06:08:00|0.029194
06:08:00|0.029194
06:08:02|0.029194
06:08:03|0.029194
06:08:04|0.029178
06:08:06|0.029157
06:08:06|0.02915
06:08:07|0.02915
06:08:08|0.029161
06:08:09|0.029161
06:08:11|0.029161
06:08:11|0.029161
06:08:13|0.029161
06:08:14|0.029161
06:08:14|0.029161
06:08:16|0.029163
06:08:17|0.029163
06:08:17|0.02916
06:08:18|0.02916
06:08:19|0.029185
06:08:21|0.029185
06:08:21|0.029185
06:08:23|0.029177
06:08:24|0.029177
06:08:25|0.029177
06:08:26|0.029177
06:08:27|0.029177
06:08:28|0.029177
06:08:29|0.029177
06:08:30|0.029176
06:08:31|0.029176
06:08:32|0.029176
06:08:33|0.029176
06:08:34|0.029176
06:08:35|0.029176
06:08:36|0.029176
06:08:37|0.029196
06:08:38|0.029196
06:08:39|0.029196
06:08:40|0.029196
06:08:41|0.029196
06:08:42|0.029196
06:08:43|0.029196
06:08:44|0.02918
06:08:45|0.02918
06:08:46|0.02918
06:08:47|0.029183
06:08:48|0.029183
06:08:50|0.029183
06:08:51|0.029199
06:08:52|0.029199
06:08:54|0.029196
06:08:54|0.029196
06:08:56|0.029196
06:08:57|0.029196
06:08:58|0.029196
06:08:59|0.029196
06:09:00|0.029196
06:09:01|0.029206
06:09:02|0.029206
06:09:03|0.029206
06:09:04|0.029206
06:09:05|0.029207
06:09:06|0.029197
06:09:07|0.0292
06:09:08|0.029222
06:09:09|0.029219
06:09:10|0.029219
06:09:11|0.029187
06:09:12|0.029187
06:09:13|0.029187
06:09:14|0.029187
06:09:15|0.029187
06:09:16|0.029187
06:09:17|0.029196
06:09:18|0.029196
06:09:19|0.029196
06:09:20|0.029196
06:09:21|0.029196
06:09:22|0.029217
06:09:24|0.029217
06:09:24|0.029217
06:09:25|0.0292
06:09:26|0.0292
06:09:27|0.0292
06:09:28|0.0292
06:09:29|0.0292
06:09:30|0.0292
06:09:31|0.0292
06:09:33|0.0292
06:09:33|0.0292
06:09:34|0.0292
06:09:35|0.0292
06:09:36|0.0292
06:09:38|0.0292
06:09:38|0.029193
06:09:40|0.029193
06:09:40|0.029193
06:09:41|0.029193
06:09:42|0.029187
06:09:43|0.029187
06:09:45|0.029187
06:09:46|0.029187
06:09:47|0.029187
06:09:48|0.029187
06:09:49|0.029187
06:09:50|0.029182
06:09:50|0.029182
06:09:51|0.029182
06:09:54|0.029181
06:09:55|0.029169
06:09:56|0.029169
06:09:58|0.029154
06:09:59|0.029154
06:09:59|0.029175
06:10:00|0.029175
06:10:02|0.029175
06:10:03|0.029175
06:10:04|0.029139
06:10:04|0.029139
06:10:05|0.029139
06:10:06|0.029139
06:10:07|0.029135
06:10:09|0.029135
06:10:10|0.029149
06:10:10|0.029149
06:10:12|0.029149
06:10:12|0.029146
06:10:14|0.029146
06:10:15|0.029146
06:10:15|0.029146
06:10:17|0.029146
06:10:17|0.029148
06:10:18|0.029148
06:10:20|0.029148
06:10:21|0.029132
06:10:21|0.029132
06:10:23|0.02913
06:10:23|0.02913
06:10:24|0.029132
06:10:25|0.029144
06:10:26|0.029156
06:10:28|0.029156
06:10:29|0.029142
06:10:30|0.029143
06:10:30|0.029143
06:10:31|0.029143
06:10:32|0.029145
06:10:33|0.029145
06:10:35|0.029145
06:10:35|0.029145
06:10:37|0.029145
06:10:37|0.029143
06:10:39|0.029145
06:10:40|0.029145
06:10:41|0.02918
06:10:42|0.029145
06:10:43|0.029164
06:10:43|0.029164
06:10:45|0.029164
06:10:46|0.029164
06:10:46|0.029164
06:10:48|0.029164
06:10:49|0.029164
06:10:50|0.029164
06:10:50|0.029184
06:10:52|0.029172
06:10:53|0.029172
06:10:55|0.029172
06:10:57|0.029187
06:10:57|0.029193
06:10:59|0.029227
06:11:00|0.02923
06:11:00|0.029239
06:11:02|0.029239
06:11:03|0.029218
06:11:04|0.029195
06:11:05|0.029204
06:11:05|0.029204
06:11:07|0.029204
06:11:07|0.029187
06:11:09|0.029187
06:11:09|0.029187
06:11:10|0.029187
06:11:11|0.029187
06:11:12|0.029187
06:11:14|0.029187
06:11:14|0.029187
06:11:16|0.029191
06:11:17|0.029191
06:11:17|0.029191
06:11:18|0.029191
06:11:19|0.029191
06:11:20|0.029191
06:11:22|0.029191
06:11:23|0.029205
06:11:23|0.029205
06:11:25|0.029165
06:11:26|0.029165
06:11:26|0.029165
06:11:28|0.029172
06:11:29|0.029172
06:11:29|0.029172
06:11:30|0.029181
06:11:32|0.02917
06:11:32|0.029169
06:11:33|0.029169
06:11:35|0.029162
06:11:35|0.029162
06:11:37|0.029162
06:11:38|0.029162
06:11:39|0.029162
06:11:40|0.029162
06:11:41|0.029162
06:11:41|0.029162
06:11:43|0.029162
06:11:44|0.029162
06:11:45|0.029162
06:11:46|0.029162
06:11:47|0.029162
06:11:48|0.029162
06:11:49|0.029162
06:11:50|0.029161
06:11:51|0.029161
06:11:53|0.029161
06:11:55|0.029161
06:11:56|0.02917
06:11:57|0.02917
06:11:58|0.02917
06:11:58|0.02917
06:12:00|0.029179
06:12:00|0.029179
06:12:02|0.029182
06:12:03|0.029182
06:12:04|0.029196
06:12:05|0.029208
06:12:06|0.029208
06:12:07|0.029206
06:12:08|0.029206
06:12:09|0.02921
06:12:11|0.029187
06:12:11|0.029187
06:12:12|0.029187
06:12:13|0.029187
06:12:15|0.029187
06:12:15|0.029187
06:12:17|0.029187
06:12:17|0.029187
06:12:19|0.029176
06:12:20|0.029176
06:12:21|0.029176
06:12:22|0.029176
06:12:23|0.029176
06:12:24|0.029176
06:12:25|0.029185
06:12:26|0.029179
06:12:27|0.029181
06:12:28|0.029181
06:12:29|0.029181
06:12:30|0.029181
06:12:31|0.029181
06:12:32|0.029184
06:12:33|0.029184
06:12:34|0.029206
06:12:35|0.029206
06:12:36|0.029206
06:12:37|0.029331
06:12:38|0.029331
06:12:39|0.029356
06:12:40|0.029361
06:12:41|0.029383
06:12:42|0.029383
06:12:43|0.029378
06:12:44|0.029378
06:12:45|0.029378
06:12:46|0.029378
06:12:47|0.029378
06:12:48|0.029403
06:12:49|0.029403
06:12:50|0.029403
06:12:51|0.029403
06:12:52|0.029409
06:12:53|0.029409
06:12:54|0.029394
06:12:56|0.0294
06:12:57|0.0294
06:12:59|0.029415
06:13:00|0.029415
06:13:01|0.029415
06:13:03|0.029415
06:13:04|0.029421
06:13:05|0.029421
06:13:06|0.029411
06:13:06|0.029413
06:13:09|0.029423
06:13:09|0.029408
06:13:11|0.029349
06:13:12|0.029351
06:13:13|0.029359
06:13:14|0.029386
06:13:15|0.029386
06:13:16|0.029396
06:13:17|0.029407
06:13:18|0.029407
06:13:19|0.029412
06:13:20|0.029412
06:13:21|0.029415
06:13:23|0.029382
06:13:24|0.029382
06:13:24|0.029382
06:13:25|0.029382
06:13:26|0.0294
06:13:28|0.0294
06:13:29|0.0294
06:13:29|0.0294
06:13:30|0.02941
06:13:32|0.02941
06:13:32|0.02941
06:13:33|0.02941
06:13:34|0.02941
06:13:36|0.02941
06:13:36|0.02941
06:13:37|0.02941
06:13:39|0.029368
06:13:40|0.029366
06:13:41|0.029364
06:13:42|0.029364
06:13:43|0.029364
06:13:44|0.029364
06:13:45|0.029364
06:13:46|0.029364
06:13:47|0.029376
06:13:48|0.029376
06:13:49|0.029376
06:13:50|0.029376
06:13:51|0.029376
06:13:52|0.029376
06:13:53|0.029376
06:13:54|0.029364
06:13:55|0.029364
06:13:57|0.029372
06:13:58|0.029372
06:13:58|0.029372
06:13:59|0.029371
06:14:01|0.029371
06:14:02|0.029371
06:14:03|0.029379
06:14:04|0.029379
06:14:05|0.029379
06:14:06|0.029379
06:14:07|0.029379
06:14:08|0.029374
06:14:09|0.029347
06:14:10|0.029352
06:14:11|0.029352
06:14:12|0.029363
06:14:13|0.029363
06:14:14|0.029363
06:14:15|0.029363
06:14:16|0.029363
06:14:17|0.029376
06:14:18|0.029361
06:14:19|0.029361
06:14:21|0.029361
06:14:21|0.029361
06:14:22|0.029361
06:14:23|0.029363
06:14:24|0.029364
06:14:26|0.029364
06:14:26|0.029364
06:14:27|0.029364
06:14:28|0.029364
06:14:29|0.029364
06:14:31|0.029364
06:14:32|0.029366
06:14:33|0.029366
06:14:34|0.029366
06:14:35|0.029366
06:14:36|0.029386
06:14:37|0.029386
06:14:38|0.029386
06:14:39|0.029386
06:14:40|0.029415
06:14:41|0.029426
06:14:42|0.029419
06:14:44|0.029425
06:14:45|0.029425
06:14:45|0.029425
06:14:47|0.029422
06:14:48|0.029411
06:14:48|0.029411
06:14:50|0.02944
06:14:50|0.029439
06:14:51|0.02944
06:14:53|0.029444
06:14:53|0.029445
06:14:55|0.029438
06:14:57|0.029438
06:14:58|0.029466
06:14:59|0.029456
06:15:01|0.029476
06:15:02|0.029463
06:15:03|0.029459
06:15:03|0.029455
06:15:05|0.029455
06:15:06|0.029455
06:15:06|0.029461
06:15:07|0.029441
06:15:09|0.029422
06:15:09|0.029419
06:15:10|0.029419
06:15:11|0.029419
06:15:13|0.029413
06:15:14|0.029413
06:15:14|0.0294
06:15:16|0.0294
06:15:17|0.0294
06:15:18|0.0294
06:15:18|0.029403
06:15:20|0.029397
06:15:20|0.029413
06:15:21|0.029413
06:15:23|0.029413
06:15:23|0.029413
06:15:25|0.029413
06:15:26|0.029398
06:15:27|0.029402
06:15:28|0.029402
06:15:29|0.029448
06:15:30|0.029448
06:15:31|0.029465
06:15:32|0.029474
06:15:33|0.029474
06:15:34|0.029471
06:15:35|0.029471
06:15:36|0.029471
06:15:37|0.029471
06:15:38|0.029471
06:15:39|0.029471
06:15:40|0.029471
06:15:41|0.029471
06:15:42|0.029447
06:15:43|0.029494
06:15:44|0.029494
06:15:45|0.029469
06:15:46|0.029469
06:15:47|0.029469
06:15:48|0.029495
06:15:49|0.029495
06:15:50|0.029495
06:15:51|0.029479
06:15:52|0.029479
06:15:53|0.029479
06:15:54|0.029479
06:15:55|0.029479
06:15:56|0.029479
06:15:57|0.029479
06:15:58|0.0295
06:15:59|0.029504
06:16:00|0.029504
06:16:01|0.029484
06:16:02|0.029484
06:16:04|0.029502
06:16:05|0.029502
06:16:05|0.029502
06:16:06|0.029497
06:16:07|0.029502
06:16:08|0.029509
06:16:10|0.029502
06:16:11|0.029502
06:16:12|0.029502
06:16:13|0.029502
06:16:14|0.029499
06:16:15|0.029496
06:16:15|0.029496
06:16:16|0.029496
06:16:18|0.029496
06:16:19|0.029496
06:16:20|0.029488
06:16:21|0.029488
06:16:22|0.029488
06:16:23|0.029488
06:16:25|0.0295
06:16:25|0.0295
06:16:27|0.029488
06:16:27|0.029498
06:16:29|0.029498
06:16:30|0.029498
06:16:31|0.029498
06:16:32|0.029488
06:16:33|0.029488
06:16:34|0.029488
06:16:34|0.02948
06:16:35|0.02948
06:16:36|0.02948
06:16:37|0.02948
06:16:38|0.02948
06:16:39|0.02948
06:16:40|0.02948
06:16:41|0.02948
06:16:42|0.02948
06:16:43|0.029464
06:16:45|0.029464
06:16:45|0.029464
06:16:46|0.02946
06:16:47|0.029438
06:16:48|0.029438
06:16:49|0.029438
06:16:50|0.029438
06:16:52|0.029461
06:16:53|0.029461
06:16:54|0.029485
06:16:55|0.029485
06:16:56|0.029501
06:16:57|0.029501
06:16:59|0.0295
06:17:00|0.029482
06:17:01|0.029482
06:17:03|0.029482
06:17:03|0.029482
06:17:05|0.029464
06:17:06|0.029464
06:17:07|0.029464
06:17:08|0.029464
06:17:10|0.029457
06:17:11|0.029457
06:17:12|0.029457
06:17:13|0.029445
06:17:14|0.029445
06:17:15|0.029445
06:17:16|0.029445
06:17:17|0.029453
06:17:17|0.029453
06:17:19|0.029473
06:17:20|0.029473
06:17:20|0.029473
06:17:22|0.02945
06:17:23|0.02945
06:17:24|0.02947
06:17:25|0.02947
06:17:26|0.02947
06:17:27|0.02947
06:17:28|0.02947
06:17:29|0.02947
06:17:29|0.02947
06:17:31|0.02947
06:17:32|0.029464
06:17:32|0.029464
06:17:34|0.029486
06:17:35|0.029486
06:17:36|0.029486
06:17:37|0.029465
06:17:38|0.029475
06:17:39|0.029448
06:17:40|0.029456
06:17:41|0.029456
06:17:42|0.029481
06:17:43|0.029449
06:17:44|0.029449
06:17:45|0.029449
06:17:46|0.029438
06:17:47|0.029438
06:17:48|0.029433
06:17:49|0.029446
06:17:50|0.029446
06:17:51|0.029443
06:17:52|0.029462
06:17:53|0.029467
06:17:54|0.029467
06:17:55|0.029467
06:17:56|0.029467
06:17:57|0.029467
06:17:58|0.029467
06:17:59|0.029467
06:18:01|0.029467
06:18:01|0.029467
06:18:03|0.029467
06:18:04|0.029467
06:18:05|0.029456
06:18:06|0.029456
06:18:08|0.029456
06:18:09|0.029453
06:18:10|0.029414
06:18:11|0.029404
06:18:12|0.029408
06:18:13|0.029412
06:18:14|0.029412
06:18:15|0.029417
06:18:16|0.029417
06:18:17|0.029417
06:18:18|0.029417
06:18:19|0.029417
06:18:20|0.029417
06:18:21|0.029417
06:18:22|0.029417
06:18:23|0.029417
06:18:24|0.029417
06:18:25|0.029417
06:18:26|0.029417
06:18:27|0.029417
06:18:28|0.029389
06:18:30|0.029395
06:18:30|0.029394
06:18:32|0.029394
06:18:33|0.029389
06:18:34|0.029382
06:18:35|0.029382
06:18:36|0.029382
06:18:38|0.029371
06:18:38|0.029371
06:18:39|0.029365
06:18:40|0.029365
06:18:41|0.029348
06:18:42|0.029362
06:18:43|0.029351
06:18:44|0.029351
06:18:45|0.029351
06:18:46|0.029351
06:18:47|0.029354
06:18:48|0.029354
06:18:50|0.029354
06:18:51|0.029363
06:18:52|0.029363
06:18:52|0.029363
06:18:53|0.029347
06:18:54|0.029355
06:18:56|0.029387
06:18:56|0.029387
06:18:58|0.029378
06:18:58|0.029378
06:19:00|0.029378
06:19:01|0.029364
06:19:03|0.029364
06:19:04|0.029339
06:19:05|0.029339
06:19:05|0.029339
06:19:07|0.029339
06:19:08|0.029333
06:19:09|0.02932
06:19:10|0.029321
06:19:11|0.029319
06:19:12|0.02932
06:19:13|0.029312
06:19:14|0.029312
06:19:15|0.029312
06:19:16|0.029312
06:19:17|0.029312
06:19:18|0.029312
06:19:19|0.029312
06:19:20|0.029309
06:19:21|0.029315
06:19:22|0.029315
06:19:23|0.029315
06:19:24|0.029315
06:19:25|0.029315
06:19:26|0.029308
06:19:27|0.029308
06:19:28|0.02932
06:19:29|0.02932
06:19:30|0.029332
06:19:31|0.029332
06:19:32|0.029332
06:19:33|0.029332
06:19:34|0.029332
06:19:35|0.02934
06:19:36|0.02934
06:19:37|0.029319
06:19:39|0.029319
06:19:39|0.029319
06:19:41|0.029319
06:19:41|0.029319
06:19:42|0.029319
06:19:43|0.029326
06:19:44|0.029326
06:19:45|0.029326
06:19:46|0.02932
06:19:47|0.02932
06:19:48|0.02932
06:19:49|0.029325
06:19:50|0.029325
06:19:51|0.029325
06:19:52|0.029325
06:19:53|0.029325
06:19:54|0.029339
06:19:55|0.029339
06:19:56|0.029325
06:19:57|0.029325
06:19:58|0.029325
06:19:59|0.029325
06:20:01|0.029328
06:20:02|0.029328
06:20:03|0.029328
06:20:04|0.029328
06:20:06|0.029328
06:20:07|0.029328
06:20:08|0.029328
06:20:09|0.029328
06:20:10|0.029328
06:20:10|0.029328
06:20:11|0.029328
06:20:13|0.029328
06:20:14|0.029328
06:20:15|0.029328
06:20:16|0.029328
06:20:17|0.029328
06:20:18|0.029328
06:20:19|0.029328
06:20:20|0.029328
06:20:21|0.029328
06:20:22|0.029328
06:20:23|0.029328
06:20:24|0.029319
06:20:25|0.029319
06:20:27|0.029297
06:20:27|0.0293
06:20:28|0.0293
06:20:29|0.0293
06:20:30|0.0293
06:20:31|0.0293
06:20:32|0.0293
06:20:33|0.029323
06:20:34|0.029323
06:20:36|0.029323
06:20:37|0.029323
06:20:37|0.029325
06:20:39|0.029309
06:20:40|0.029309
06:20:41|0.029309
06:20:41|0.02931
06:20:43|0.02931
06:20:44|0.02931
06:20:45|0.02931
06:20:46|0.02931
06:20:47|0.029244
06:20:48|0.029244
06:20:49|0.029263
06:20:50|0.029263
06:20:51|0.029256
06:20:52|0.029274
06:20:53|0.029262
06:20:54|0.029262
06:20:55|0.029274
06:20:56|0.029274
06:20:57|0.029266
06:20:58|0.029266
06:20:59|0.029266
06:21:00|0.029267
06:21:01|0.029267
06:21:02|0.029267
06:21:04|0.02926
06:21:05|0.02926
06:21:05|0.02926
06:21:06|0.02926
06:21:07|0.029251
06:21:09|0.029251
06:21:10|0.029251
06:21:11|0.029241
06:21:12|0.029241
06:21:13|0.029226
06:21:13|0.029226
06:21:14|0.029215
06:21:16|0.029226
06:21:17|0.029251
06:21:17|0.029251
06:21:19|0.029251
06:21:20|0.029251
06:21:21|0.029251
06:21:22|0.029242
06:21:23|0.029228
06:21:23|0.029229
06:21:25|0.029229
06:21:26|0.029229
06:21:27|0.029229
06:21:27|0.029229
06:21:29|0.029229
06:21:29|0.029229
06:21:30|0.029222
06:21:32|0.029222
06:21:33|0.029222
06:21:33|0.029222
06:21:35|0.029222
06:21:36|0.02922
06:21:36|0.029229
06:21:38|0.029214
06:21:39|0.029214
06:21:39|0.029214
06:21:41|0.029214
06:21:42|0.029214
06:21:43|0.029208
06:21:44|0.029208
06:21:45|0.0292
06:21:47|0.0292
06:21:47|0.0292
06:21:48|0.029177
06:21:49|0.029208
06:21:51|0.029208
06:21:51|0.029208
06:21:52|0.029208
06:21:54|0.029208
06:21:54|0.029187
06:21:55|0.029187
06:21:56|0.029179
06:21:58|0.029179
06:21:58|0.029181
06:21:59|0.029181
06:22:00|0.029181
06:22:01|0.029181
06:22:03|0.029181
06:22:04|0.029181
06:22:06|0.029181
06:22:06|0.029181
06:22:08|0.029175
06:22:09|0.02917
06:22:10|0.0292
06:22:10|0.0292
06:22:12|0.029182
06:22:13|0.0292
06:22:14|0.0292
06:22:15|0.029208
06:22:16|0.02922
06:22:17|0.029238
06:22:17|0.029249
06:22:19|0.029252
06:22:20|0.029237
06:22:21|0.029244
06:22:22|0.02924
06:22:22|0.02924
06:22:24|0.02924
06:22:25|0.02924
06:22:26|0.02924
06:22:27|0.029228
06:22:28|0.029228
06:22:29|0.029228
06:22:30|0.029228
06:22:31|0.029228
06:22:32|0.029228
06:22:33|0.029228
06:22:33|0.029228
06:22:34|0.029228
06:22:36|0.029228
06:22:38|0.029228
06:22:38|0.029212
06:22:39|0.029212
06:22:40|0.029259
06:22:41|0.029259
06:22:42|0.029259
06:22:43|0.029259
06:22:44|0.029259
06:22:46|0.029259
06:22:46|0.029243
06:22:47|0.029243
06:22:48|0.029243
06:22:50|0.029243
06:22:50|0.029257
06:22:51|0.029254
06:22:52|0.029259
06:22:54|0.029259
06:22:54|0.029259
06:22:56|0.029266
06:22:57|0.029266
06:22:58|0.029266
06:22:59|0.029254
06:22:59|0.029254
06:23:00|0.029281
06:23:02|0.029305
06:23:03|0.029305
06:23:03|0.029307
06:23:06|0.029307
06:23:06|0.029307
06:23:07|0.029307
06:23:09|0.029311
06:23:10|0.029321
06:23:11|0.029321
06:23:12|0.029357
06:23:14|0.029328
06:23:14|0.029328
06:23:15|0.02932
06:23:16|0.029318
06:23:18|0.029305
06:23:18|0.029297
06:23:20|0.029309
06:23:21|0.029309
06:23:22|0.029309
06:23:22|0.029309
06:23:23|0.029306
06:23:24|0.029306
06:23:25|0.029306
06:23:27|0.029318
06:23:28|0.029318
06:23:28|0.029296
06:23:30|0.029296
06:23:31|0.029296
06:23:31|0.029296
06:23:33|0.029295
06:23:34|0.029295
06:23:34|0.029295
06:23:35|0.029275
06:23:37|0.029276
06:23:38|0.029298
06:23:39|0.029298
06:23:40|0.029283
06:23:41|0.02929
06:23:42|0.02929
06:23:43|0.02929
06:23:43|0.02931
06:23:45|0.02929
06:23:46|0.029289
06:23:47|0.029289
06:23:48|0.029289
06:23:49|0.029295
06:23:50|0.029295
06:23:51|0.029295
06:23:51|0.029295
06:23:53|0.029318
06:23:54|0.029318
06:23:54|0.029318
06:23:56|0.029318
06:23:57|0.029318
06:23:58|0.029318
06:24:00|0.029318
06:24:01|0.029318
06:24:01|0.029333
06:24:03|0.029333
06:24:03|0.029339
06:24:04|0.029323
06:24:06|0.029323
06:24:07|0.029323
06:24:08|0.029323
06:24:09|0.029323
06:24:10|0.029323
06:24:11|0.029323
06:24:11|0.029323
06:24:13|0.029323
06:24:15|0.029323
06:24:16|0.029323
06:24:17|0.029323
06:24:17|0.029326
06:24:19|0.029345
06:24:20|0.029345
06:24:21|0.029343
06:24:22|0.029358
06:24:23|0.029358
06:24:23|0.029339
06:24:25|0.029339
06:24:26|0.02935
06:24:26|0.02935
06:24:27|0.02935
06:24:29|0.02935
06:24:29|0.02935
06:24:30|0.02935
06:24:32|0.02935
06:24:33|0.02935
06:24:33|0.029338
06:24:35|0.029338
06:24:36|0.029337
06:24:37|0.029338
06:24:38|0.029338
06:24:39|0.029338
06:24:40|0.029338
06:24:41|0.029338
06:24:43|0.029338
06:24:43|0.029338
06:24:44|0.029338
06:24:45|0.029338
06:24:46|0.029338
06:24:47|0.029338
06:24:48|0.029338
06:24:49|0.029338
06:24:50|0.029338
06:24:51|0.029338
06:24:53|0.029338
06:24:53|0.029338
06:24:55|0.029338
06:24:55|0.029338
06:24:56|0.029338
06:24:57|0.029338
06:24:59|0.029338
06:24:59|0.029338
06:25:00|0.029338
06:25:01|0.029338
06:25:02|0.02936
06:25:03|0.02936
06:25:04|0.029328
06:25:06|0.029297
06:25:07|0.029274
06:25:09|0.029274
06:25:09|0.029274
06:25:11|0.029285
06:25:12|0.029292
06:25:13|0.029292
06:25:15|0.029292
06:25:15|0.029294
06:25:17|0.029305
06:25:17|0.029305
06:25:18|0.029317
06:25:20|0.029317
06:25:20|0.029317
06:25:22|0.029362
06:25:22|0.029362
06:25:24|0.029362
06:25:24|0.029356
06:25:25|0.029356
06:25:26|0.029356
06:25:27|0.029356
06:25:28|0.029365
06:25:29|0.029365
06:25:31|0.029365
06:25:31|0.02936
06:25:32|0.02936
06:25:34|0.02936
06:25:34|0.02936
06:25:36|0.02936
06:25:36|0.029348
06:25:37|0.029345
06:25:39|0.029358
06:25:40|0.029333
06:25:40|0.029333
06:25:41|0.029333
06:25:42|0.029333
06:25:43|0.029333
06:25:44|0.029333
06:25:46|0.029347
06:25:46|0.029347
06:25:47|0.029347
06:25:49|0.02935
06:25:49|0.029359
06:25:50|0.029359
06:25:52|0.029359
06:25:53|0.02936
06:25:53|0.029339
06:25:54|0.029339
06:25:56|0.029339
06:25:56|0.029327
06:25:57|0.029327
06:25:58|0.029327
06:25:59|0.029327
06:26:00|0.029327
06:26:01|0.029327
06:26:02|0.029305
06:26:04|0.029305
06:26:04|0.029311
06:26:05|0.029311
06:26:07|0.029311
06:26:09|0.0293
06:26:10|0.029328
06:26:11|0.029328
06:26:12|0.029328
06:26:13|0.029328
06:26:14|0.029298
06:26:14|0.029298
06:26:17|0.029329
06:26:18|0.0293
06:26:19|0.0293
06:26:21|0.0293
06:26:21|0.0293
06:26:23|0.0293
06:26:23|0.0293
06:26:25|0.0293
06:26:25|0.0293
06:26:26|0.0293
06:26:27|0.0293
06:26:29|0.0293
06:26:29|0.0293
06:26:30|0.0293
06:26:32|0.0293
06:26:32|0.0293
06:26:34|0.0293
06:26:34|0.0293
06:26:36|0.0293
06:26:36|0.0293
06:26:37|0.0293
06:26:38|0.029288
06:26:40|0.029288
06:26:41|0.029288
06:26:42|0.029288
06:26:42|0.029288
06:26:43|0.029288
06:26:44|0.029275
06:26:46|0.029257
06:26:46|0.029258
06:26:48|0.029258
06:26:48|0.029258
06:26:49|0.029258
06:26:51|0.029272
06:26:51|0.029272
06:26:52|0.029272
06:26:53|0.029272
06:26:55|0.029262
06:26:56|0.029262
06:26:56|0.029262
06:26:57|0.029262
06:26:58|0.029262
06:26:59|0.029255
06:27:00|0.029255
06:27:02|0.029255
06:27:03|0.029255
06:27:04|0.029243
06:27:05|0.029243
06:27:05|0.029243
06:27:07|0.029244
06:27:09|0.029243
06:27:10|0.029241
06:27:10|0.029241
06:27:12|0.029241
06:27:13|0.029241
06:27:14|0.029241
06:27:15|0.029225
06:27:16|0.029225
06:27:17|0.029225
06:27:18|0.029225
06:27:19|0.029235
06:27:20|0.029247
06:27:21|0.029247
06:27:22|0.029257
06:27:23|0.029257
06:27:24|0.029257
06:27:25|0.029257
06:27:26|0.029257
06:27:27|0.029257
06:27:28|0.029257
06:27:29|0.029257
06:27:30|0.029257
06:27:32|0.029257
06:27:32|0.029251
06:27:34|0.029251
06:27:34|0.029251
06:27:35|0.029251
06:27:37|0.029251
06:27:37|0.029251
06:27:38|0.02925
06:27:40|0.02925
06:27:41|0.02925
06:27:41|0.02925
06:27:42|0.02925
06:27:43|0.02925
06:27:44|0.029262
06:27:45|0.029253
06:27:46|0.029253
06:27:47|0.029253
06:27:49|0.029251
06:27:50|0.029251
06:27:50|0.029251
06:27:51|0.029251
06:27:53|0.029251
06:27:53|0.029251
06:27:54|0.029251
06:27:55|0.029251
06:27:56|0.029251
06:27:58|0.029258
06:27:58|0.029258
06:27:59|0.029258
06:28:00|0.029249
06:28:01|0.029249
06:28:03|0.029249
06:28:03|0.029249
06:28:04|0.029249
06:28:06|0.029249
06:28:06|0.029249
06:28:07|0.029249
06:28:09|0.029249
06:28:11|0.029238
06:28:11|0.029267
06:28:13|0.029269
06:28:13|0.029279
06:28:15|0.029292
06:28:16|0.029292
06:28:16|0.029292
06:28:18|0.029292
06:28:19|0.029292
06:28:21|0.029292
06:28:21|0.029292
06:28:23|0.029283
06:28:23|0.029284
06:28:25|0.029289
06:28:26|0.029284
06:28:26|0.029284
06:28:28|0.029288
06:28:28|0.029288
06:28:30|0.029288
06:28:31|0.029288
06:28:32|0.029288
06:28:33|0.029288
06:28:34|0.029308
06:28:35|0.029308
06:28:36|0.029308
06:28:37|0.029305
06:28:38|0.029305
06:28:39|0.029305
06:28:40|0.029305
06:28:41|0.029318
06:28:42|0.029319
06:28:43|0.029319
06:28:44|0.029319
06:28:45|0.029319
06:28:46|0.029313
06:28:47|0.029313
06:28:48|0.029313
06:28:49|0.029313
06:28:50|0.029313
06:28:51|0.029318
06:28:52|0.029297
06:28:53|0.029297
06:28:54|0.029297
06:28:55|0.029297
06:28:57|0.029297
06:28:58|0.029297
06:28:59|0.0293
06:28:59|0.0293
06:29:00|0.0293
06:29:01|0.0293
06:29:02|0.0293
06:29:03|0.0293
06:29:04|0.029292
06:29:05|0.029292
06:29:07|0.029327
06:29:07|0.029327
06:29:09|0.029323
06:29:11|0.029338
06:29:11|0.029344
06:29:13|0.029344
06:29:13|0.029344
06:29:14|0.029344
06:29:16|0.029344
06:29:16|0.029345
06:29:18|0.029345
06:29:19|0.029371
06:29:20|0.029371
06:29:21|0.029358
06:29:22|0.029358
06:29:23|0.029358
06:29:25|0.029344
06:29:26|0.029344
06:29:27|0.029344
06:29:27|0.02935
06:29:29|0.02935
06:29:30|0.02935
06:29:32|0.02935
06:29:33|0.02935
06:29:33|0.029331
06:29:34|0.029372
06:29:35|0.029372
06:29:36|0.029372
06:29:37|0.029372
06:29:39|0.029374
06:29:40|0.029371
06:29:41|0.029371
06:29:42|0.029371
06:29:43|0.029371
06:29:44|0.029371
06:29:45|0.02937
06:29:45|0.029337
06:29:48|0.029334
06:29:48|0.029334
06:29:49|0.029363
06:29:50|0.02934
06:29:51|0.029336
06:29:53|0.029328
06:29:53|0.029329
06:29:54|0.029329
06:29:55|0.029329
06:29:57|0.029328
06:29:58|0.029304
06:29:58|0.029304
06:30:00|0.029304
06:30:01|0.029304
06:30:02|0.029304
06:30:03|0.029311
06:30:04|0.029306
06:30:05|0.029306
06:30:06|0.029303
06:30:07|0.029302
06:30:08|0.029302
06:30:09|0.029302
06:30:10|0.029311
06:30:11|0.029378
06:30:13|0.029383
06:30:13|0.029403
06:30:15|0.029414
06:30:15|0.029427
06:30:17|0.029427
06:30:18|0.029428
06:30:19|0.029428
06:30:20|0.029428
06:30:21|0.029428
06:30:22|0.029414
06:30:23|0.029406
06:30:24|0.029406
06:30:26|0.029406
06:30:27|0.029419
06:30:28|0.029419
06:30:29|0.029419
06:30:30|0.029419
06:30:31|0.029419
06:30:32|0.029405
06:30:33|0.029405
06:30:34|0.029405
06:30:35|0.029405
06:30:36|0.029378
06:30:37|0.029373
06:30:38|0.029352
06:30:39|0.029352
06:30:40|0.029352
06:30:41|0.029352
06:30:42|0.029346
06:30:43|0.029346
06:30:44|0.029346
06:30:45|0.029346
06:30:46|0.029384
06:30:47|0.029361
06:30:48|0.029361
06:30:49|0.029346
06:30:50|0.029345
06:30:51|0.029334
06:30:52|0.029334
06:30:53|0.029334
06:30:54|0.029334
06:30:55|0.029334
06:30:56|0.029334
06:30:57|0.029334
06:30:58|0.029334
06:30:59|0.029322
06:31:00|0.029335
06:31:01|0.029341
06:31:02|0.029341
06:31:03|0.029341
06:31:04|0.029341
06:31:05|0.029338
06:31:07|0.029345
06:31:08|0.029359
06:31:09|0.029341
06:31:10|0.029349
06:31:11|0.029349
06:31:12|0.029349
06:31:14|0.029349
06:31:15|0.029331
06:31:16|0.029331
06:31:16|0.029338
06:31:18|0.029349
06:31:20|0.029349
06:31:21|0.029349
06:31:22|0.029349
06:31:23|0.029347
06:31:24|0.029354
06:31:26|0.029362
06:31:26|0.029362
06:31:27|0.029379
06:31:28|0.029379
06:31:29|0.029379
06:31:30|0.029379
06:31:32|0.029372
06:31:33|0.029392
06:31:34|0.029392
06:31:34|0.029392
06:31:35|0.029392
06:31:37|0.029399
06:31:37|0.029399
06:31:39|0.029399
06:31:39|0.029399
06:31:41|0.029398
06:31:42|0.029418
06:31:43|0.029418
06:31:44|0.029418
06:31:45|0.029418
06:31:46|0.029418
06:31:47|0.029418
06:31:48|0.029428
06:31:49|0.029428
06:31:50|0.029428
06:31:51|0.029428
06:31:52|0.029435
06:31:53|0.029434
06:31:54|0.02944
06:31:55|0.029452
06:31:56|0.029436
06:31:57|0.029428
06:31:58|0.029428
06:31:59|0.029428
06:32:00|0.029439
06:32:01|0.029439
06:32:02|0.02944
06:32:03|0.02944
06:32:04|0.029445
06:32:05|0.029445
06:32:06|0.029455
06:32:07|0.029455
06:32:08|0.029455
06:32:09|0.029455
06:32:10|0.029455
06:32:11|0.029455
06:32:12|0.029455
06:32:13|0.029452
06:32:14|0.029452
06:32:16|0.02946
06:32:17|0.02946
06:32:18|0.029465
06:32:19|0.029465
06:32:20|0.029465
06:32:21|0.029465
06:32:22|0.029465
06:32:23|0.029465
06:32:24|0.029451
06:32:25|0.029451
06:32:26|0.029428
06:32:28|0.029428
06:32:28|0.029428
06:32:29|0.029428
06:32:31|0.029449
06:32:32|0.02945
06:32:32|0.029486
06:32:33|0.029486
06:32:35|0.029501
06:32:35|0.029502
06:32:36|0.029502
06:32:37|0.029507
06:32:39|0.029514
06:32:40|0.029514
06:32:40|0.029514
06:32:41|0.029505
06:32:42|0.029505
06:32:44|0.029525
06:32:45|0.029496
06:32:46|0.029486
06:32:46|0.029472
06:32:47|0.029472
06:32:49|0.029472
06:32:50|0.029472
06:32:51|0.029447
06:32:52|0.029447
06:32:52|0.029447
06:32:53|0.029447
06:32:54|0.029455
06:32:56|0.029455
06:32:57|0.029455
06:32:57|0.029478
06:32:59|0.029481
06:33:00|0.029481
06:33:00|0.02949
06:33:02|0.02949
06:33:02|0.029499
06:33:04|0.029499
06:33:05|0.029499
06:33:06|0.029499
06:33:07|0.029499
06:33:08|0.029499
06:33:09|0.02949
06:33:10|0.029491
06:33:11|0.029491
06:33:12|0.029505
06:33:13|0.029505
06:33:15|0.029506
06:33:15|0.029505
06:33:17|0.029512
06:33:18|0.029535
06:33:18|0.029539
06:33:19|0.029559
06:33:20|0.029553
06:33:21|0.029568
06:33:22|0.029579
06:33:23|0.029569
06:33:24|0.029608
06:33:25|0.0296
06:33:27|0.029618
06:33:28|0.029607
06:33:29|0.029606
06:33:30|0.029628
06:33:30|0.029648
06:33:32|0.029649
06:33:33|0.02965
06:33:34|0.029674
06:33:35|0.029686
06:33:36|0.029662
06:33:37|0.029642
06:33:38|0.02967
06:33:39|0.029665
06:33:40|0.029686
06:33:41|0.029699
06:33:42|0.02969
06:33:43|0.029691
06:33:44|0.029698
06:33:45|0.029697
06:33:46|0.029696
06:33:47|0.029696
06:33:48|0.029696
06:33:49|0.029682
06:33:50|0.029674
06:33:51|0.029678
06:33:52|0.029672
06:33:53|0.029672
06:33:54|0.029672
06:33:55|0.029666
06:33:56|0.02967
06:33:57|0.029674
06:33:58|0.029684
06:33:59|0.029681
06:34:01|0.02969
06:34:01|0.02968
06:34:02|0.029682
06:34:03|0.029685
06:34:04|0.029684
06:34:05|0.029683
06:34:06|0.029687
06:34:08|0.029695
06:34:08|0.029705
06:34:09|0.029708
06:34:10|0.029721
06:34:11|0.029721
06:34:12|0.029712
06:34:13|0.029712
06:34:14|0.029703
06:34:16|0.029713
06:34:18|0.029709
06:34:18|0.029709
06:34:20|0.029717
06:34:21|0.02972
06:34:21|0.029715
06:34:23|0.029717
06:34:23|0.029717
06:34:25|0.029714
06:34:26|0.029741
06:34:27|0.029726
06:34:27|0.029739
06:34:28|0.029727
06:34:30|0.029736
06:34:30|0.02974
06:34:31|0.02974
06:34:33|0.02974
06:34:34|0.029714
06:34:34|0.029738
06:34:36|0.02974
06:34:36|0.02974
06:34:37|0.02974
06:34:38|0.02974
06:34:40|0.029729
06:34:41|0.029723
06:34:41|0.029723
06:34:42|0.029733
06:34:43|0.029723
06:34:44|0.029722
06:34:45|0.029715
06:34:47|0.029714
06:34:47|0.029705
06:34:48|0.029689
06:34:49|0.02968
06:34:50|0.029702
06:34:52|0.029679
06:34:52|0.029658
06:34:54|0.029658
06:34:55|0.029644
06:34:56|0.029644
06:34:57|0.029644
06:34:57|0.029649
06:34:59|0.029649
06:34:59|0.029646
06:35:01|0.029652
06:35:01|0.029645
06:35:03|0.02964
06:35:04|0.029643
06:35:05|0.029641
06:35:06|0.02965
06:35:07|0.029649
06:35:08|0.029646
06:35:09|0.029655
06:35:10|0.029679
06:35:11|0.029696
06:35:12|0.029711
06:35:13|0.029711
06:35:14|0.029709
06:35:15|0.029703
06:35:17|0.029682
06:35:18|0.029681
06:35:19|0.029688
06:35:20|0.029696
06:35:21|0.029697
06:35:23|0.029685
06:35:24|0.029679
06:35:25|0.02967
06:35:25|0.029677
06:35:27|0.029667
06:35:28|0.029665
06:35:30|0.029646
06:35:30|0.029958
06:35:31|0.029936
06:35:33|0.029977
06:35:33|0.029952
06:35:34|0.029979
06:35:35|0.029959
06:35:36|0.029955
06:35:37|0.029942
06:35:38|0.029942
06:35:40|0.029951
06:35:40|0.029955
06:35:42|0.029961
06:35:42|0.029956
06:35:43|0.029958
06:35:44|0.029952
06:35:45|0.029952
06:35:46|0.029953
06:35:48|0.029949
06:35:48|0.029949
06:35:49|0.02994
06:35:50|0.029942
06:35:52|0.029928
06:35:53|0.029937
06:35:53|0.029928
06:35:55|0.02992
06:35:56|0.029937
06:35:56|0.029937
06:35:58|0.029916
06:35:59|0.029916
06:35:59|0.029954
06:36:01|0.029943
06:36:02|0.029944
06:36:02|0.02994
06:36:03|0.029928
06:36:04|0.029922
06:36:05|0.029916
06:36:07|0.029906
06:36:07|0.029894
06:36:08|0.029878
06:36:09|0.029841
06:36:11|0.029896
06:36:11|0.029886
06:36:12|0.029886
06:36:13|0.029884
06:36:14|0.029886
06:36:15|0.029892
06:36:18|0.029894
06:36:18|0.029886
06:36:19|0.029885
06:36:20|0.029904
06:36:21|0.029904
06:36:23|0.029904
06:36:23|0.029907
06:36:25|0.029904
06:36:25|0.029904
06:36:26|0.029913
06:36:28|0.02991
06:36:28|0.029912
06:36:30|0.029895
06:36:30|0.029912
06:36:32|0.029895
06:36:33|0.029898
06:36:34|0.029901
06:36:34|0.029901
06:36:35|0.029916
06:36:36|0.029895
06:36:38|0.029893
06:36:39|0.029882
06:36:40|0.02993
06:36:41|0.029886
06:36:42|0.029893
06:36:43|0.029889
06:36:44|0.029889
06:36:45|0.029889
06:36:46|0.029886
06:36:47|0.029886
06:36:48|0.029875
06:36:49|0.029872
06:36:50|0.029872
06:36:51|0.029881
06:36:52|0.029868
06:36:53|0.029873
06:36:55|0.029871
06:36:56|0.029871
06:36:56|0.029865
06:36:57|0.029871
06:36:58|0.029864
06:36:59|0.029863
06:37:00|0.029871
06:37:02|0.029868
06:37:03|0.029853
06:37:03|0.029857
06:37:04|0.029866
06:37:06|0.029864
06:37:07|0.029853
06:37:07|0.029841
06:37:09|0.02984
06:37:10|0.029849
06:37:11|0.029853
06:37:12|0.029877
06:37:13|0.029861
06:37:14|0.029881
06:37:15|0.029871
06:37:16|0.029868
06:37:18|0.029868
06:37:19|0.02988
06:37:20|0.029879
06:37:20|0.029871
06:37:21|0.029861
06:37:22|0.029844
06:37:23|0.029845
06:37:24|0.029869
06:37:25|0.029855
06:37:27|0.029882
06:37:28|0.029868
06:37:29|0.029864
06:37:30|0.02985
06:37:31|0.02985
06:37:32|0.029851
06:37:32|0.029861
06:37:33|0.029852
06:37:34|0.029865
06:37:36|0.029877
06:37:37|0.029877
06:37:37|0.029875
06:37:39|0.029876
06:37:40|0.029868
06:37:41|0.029865
06:37:42|0.029868
06:37:42|0.029876
06:37:43|0.029877
06:37:45|0.029876
06:37:45|0.029876
06:37:47|0.029883
06:37:48|0.029877
06:37:49|0.029877
06:37:50|0.029877
06:37:51|0.029877
06:37:51|0.029876
06:37:52|0.029869
06:37:53|0.029869
06:37:55|0.02987
06:37:55|0.029879
06:37:57|0.029879
06:37:58|0.029879
06:37:58|0.029879
06:37:59|0.029877
06:38:01|0.02988
06:38:02|0.029912
06:38:02|0.029887
06:38:04|0.029884
06:38:05|0.02988
06:38:06|0.029877
06:38:06|0.029874
06:38:07|0.029874
06:38:09|0.029868
06:38:09|0.029877
06:38:11|0.029877
06:38:12|0.029877
06:38:13|0.0299
06:38:14|0.029883
06:38:15|0.029891
06:38:16|0.029875
06:38:17|0.029875
06:38:19|0.029902
06:38:19|0.029901
06:38:20|0.029901
06:38:21|0.029876
06:38:23|0.029877
06:38:23|0.02988
06:38:25|0.029889
06:38:25|0.029902
06:38:27|0.029902
06:38:28|0.029901
06:38:29|0.029884
06:38:30|0.029883
06:38:31|0.029883
06:38:32|0.029886
06:38:32|0.029887
06:38:34|0.029927
06:38:35|0.029886
06:38:36|0.02989
06:38:36|0.029881
06:38:38|0.029872
06:38:39|0.029872
06:38:40|0.029878
06:38:41|0.029878
06:38:43|0.029862
06:38:43|0.029851
06:38:44|0.02985
06:38:45|0.029837
06:38:47|0.029833
06:38:47|0.029835
06:38:48|0.029833
06:38:49|0.029837
06:38:50|0.029833
06:38:52|0.029818
06:38:52|0.029823
06:38:54|0.029829
06:38:54|0.029841
06:38:55|0.029844
06:38:57|0.029838
06:38:58|0.029837
06:38:59|0.029832
06:39:00|0.029812
06:39:01|0.029812
06:39:02|0.029805
06:39:03|0.029799
06:39:04|0.029788
06:39:05|0.029788
06:39:06|0.029789
06:39:07|0.029811
06:39:08|0.0298
06:39:09|0.029791
06:39:10|0.0298
06:39:11|0.029799
06:39:12|0.029798
06:39:13|0.029798
06:39:14|0.029814
06:39:15|0.02981
06:39:16|0.029831
06:39:17|0.029838
06:39:18|0.029836
06:39:20|0.029847
06:39:21|0.029847
06:39:22|0.029847
06:39:23|0.029847
06:39:24|0.029847
06:39:26|0.029849
06:39:27|0.029848
06:39:27|0.029855
06:39:28|0.029847
06:39:30|0.029847
06:39:31|0.029864
06:39:32|0.029864
06:39:33|0.029864
06:39:33|0.029874
06:39:34|0.029901
06:39:36|0.029889
06:39:37|0.02988
06:39:38|0.02988
06:39:40|0.029902
06:39:40|0.029893
06:39:42|0.029893
06:39:43|0.029891
06:39:44|0.02988
06:39:45|0.029892
06:39:45|0.029879
06:39:47|0.029883
06:39:47|0.029879
06:39:49|0.029883
06:39:50|0.029882
06:39:51|0.029883
06:39:52|0.029883
06:39:52|0.02988
06:39:53|0.029883
06:39:54|0.029885
06:39:55|0.029886
06:39:57|0.029886
06:39:58|0.029883
06:39:59|0.029894
06:39:59|0.029868
06:40:01|0.029884
06:40:02|0.029874
06:40:03|0.029874
06:40:04|0.029874
06:40:05|0.029865
06:40:06|0.029865
06:40:08|0.029864
06:40:09|0.029864
06:40:09|0.029884
06:40:11|0.029898
06:40:12|0.029908
06:40:12|0.029901
06:40:13|0.029902
06:40:14|0.029901
06:40:15|0.029902
06:40:16|0.029904
06:40:17|0.029902
06:40:18|0.029889
06:40:19|0.029889
06:40:21|0.029892
06:40:21|0.029907
06:40:22|0.029901
06:40:24|0.029901
06:40:24|0.029899
06:40:25|0.029893
06:40:27|0.029892
06:40:27|0.029892
06:40:29|0.029884
06:40:30|0.029884
06:40:31|0.029872
06:40:32|0.029877
06:40:33|0.029866
06:40:34|0.029853
06:40:35|0.029854
06:40:36|0.029859
06:40:37|0.029866
06:40:38|0.029869
06:40:39|0.029869
06:40:40|0.029882
06:40:41|0.029878
06:40:42|0.029892
06:40:43|0.029892
06:40:44|0.02989
06:40:45|0.02989
06:40:47|0.029891
06:40:47|0.02989
06:40:48|0.02989
06:40:49|0.029862
06:40:50|0.029868
06:40:52|0.029885
06:40:52|0.029883
06:40:54|0.029881
06:40:54|0.029881
06:40:55|0.029881
06:40:56|0.029881
06:40:57|0.029881
06:40:59|0.029881
06:40:59|0.029871
06:41:01|0.029871
06:41:01|0.029868
06:41:02|0.029874
06:41:03|0.029874
06:41:04|0.029885
06:41:05|0.029868
06:41:07|0.029874
06:41:07|0.029872
06:41:08|0.029882
06:41:09|0.029886
06:41:10|0.029898
06:41:11|0.029901
06:41:12|0.02991
06:41:13|0.02991
06:41:15|0.029908
06:41:16|0.029913
06:41:16|0.02991
06:41:18|0.02991
06:41:18|0.029925
06:41:20|0.029925
06:41:22|0.029925
06:41:23|0.029925
06:41:24|0.029914
06:41:25|0.029916
06:41:26|0.029916
06:41:27|0.029914
06:41:28|0.029922
06:41:29|0.029907
06:41:30|0.029915
06:41:31|0.029915
06:41:33|0.029916
06:41:34|0.029938
06:41:34|0.02994
06:41:35|0.029938
06:41:37|0.02994
06:41:37|0.029937
06:41:39|0.029937
06:41:40|0.029935
06:41:41|0.029943
06:41:42|0.02994
06:41:42|0.029929
06:41:43|0.029915
06:41:44|0.029919
06:41:45|0.029919
06:41:46|0.029922
06:41:47|0.029922
06:41:48|0.029923
06:41:50|0.029927
06:41:51|0.029934
06:41:52|0.029928
06:41:53|0.029957
06:41:53|0.029937
06:41:55|0.029938
06:41:55|0.029945
06:41:57|0.029947
06:41:57|0.029946
06:41:59|0.029957
06:42:00|0.029947
06:42:00|0.029946
06:42:02|0.029954
06:42:02|0.029951
06:42:03|0.029955
06:42:05|0.029959
06:42:06|0.029944
06:42:06|0.029927
06:42:07|0.029937
06:42:08|0.029946
06:42:10|0.029983
06:42:10|0.029979
06:42:11|0.029979
06:42:12|0.029982
06:42:13|0.029998
06:42:14|0.029983
06:42:16|0.029985
06:42:16|0.030001
06:42:17|0.030001
06:42:18|0.030006
06:42:20|0.030002
06:42:21|0.030019
06:42:23|0.030005
06:42:24|0.030006
06:42:24|0.030013
06:42:26|0.030002
06:42:27|0.030007
06:42:28|0.030007
06:42:29|0.030007
06:42:29|0.030003
06:42:31|0.030007
06:42:32|0.030002
06:42:33|0.029978
06:42:35|0.029979
06:42:36|0.029986
06:42:36|0.029979
06:42:37|0.029968
06:42:38|0.029968
06:42:39|0.029968
06:42:40|0.029969
06:42:41|0.029968
06:42:42|0.029988
06:42:44|0.029981
06:42:45|0.029976
06:42:45|0.029977
06:42:46|0.029976
06:42:48|0.029976
06:42:48|0.029972
06:42:49|0.029952
06:42:51|0.029962
06:42:51|0.029961
06:42:52|0.029961
06:42:53|0.02996
06:42:55|0.02996
06:42:56|0.029953
06:42:56|0.029941
06:42:57|0.029951
06:42:59|0.029946
06:42:59|0.029946
06:43:01|0.029947
06:43:01|0.029947
06:43:02|0.029947
06:43:03|0.029935
06:43:04|0.029934
06:43:05|0.029942
06:43:07|0.02994
06:43:07|0.029934
06:43:08|0.029933
06:43:10|0.029934
06:43:10|0.029934
06:43:11|0.029933
06:43:12|0.029933
06:43:13|0.029943
06:43:15|0.029934
06:43:15|0.029938
06:43:16|0.029935
06:43:17|0.029953
06:43:20|0.029938
06:43:20|0.029935
06:43:23|0.029934
06:43:24|0.029921
06:43:25|0.029922
06:43:25|0.029922
06:43:27|0.029926
06:43:27|0.02993
06:43:30|0.029929
06:43:31|0.029933
06:43:32|0.029935
06:43:32|0.029929
06:43:33|0.029919
06:43:35|0.029935
06:43:36|0.029934
06:43:37|0.029934
06:43:37|0.029932
06:43:38|0.029923
06:43:39|0.029911
06:43:40|0.029913
06:43:42|0.029913
06:43:42|0.02992
06:43:43|0.029929
06:43:44|0.029913
06:43:45|0.029912
06:43:47|0.029912
06:43:48|0.029912
06:43:49|0.029911
06:43:50|0.029915
06:43:51|0.029911
06:43:52|0.029911
06:43:53|0.029912
06:43:54|0.029917
06:43:55|0.029909
06:43:57|0.029891
06:43:57|0.029891
06:43:58|0.029898
06:43:59|0.029891
06:44:00|0.029892
06:44:02|0.029911
06:44:02|0.029908
06:44:04|0.029898
06:44:04|0.029898
06:44:06|0.029898
06:44:06|0.029898
06:44:07|0.029898
06:44:08|0.029909
06:44:09|0.029927
06:44:11|0.029925
06:44:11|0.029932
06:44:13|0.029932
06:44:13|0.029944
06:44:15|0.029965
06:44:15|0.030005
06:44:16|0.03
06:44:17|0.029998
06:44:18|0.030006
06:44:19|0.030001
06:44:20|0.030015
06:44:21|0.029998
06:44:23|0.029999
06:44:24|0.030002
06:44:25|0.029998
06:44:26|0.030017
06:44:27|0.030031
06:44:28|0.030022
06:44:29|0.030037
06:44:30|0.030035
06:44:31|0.030041
06:44:32|0.030043
06:44:33|0.030049
06:44:35|0.030041
06:44:35|0.030041
06:44:36|0.030048
06:44:37|0.030035
06:44:38|0.030024
06:44:39|0.030024
06:44:41|0.030025
06:44:42|0.030025
06:44:42|0.030025
06:44:43|0.030025
06:44:45|0.030016
06:44:45|0.030013
06:44:46|0.030012
06:44:47|0.030008
06:44:48|0.030008
06:44:49|0.030008
06:44:50|0.030004
06:44:52|0.030002
06:44:53|0.029999
06:44:54|0.029995
06:44:54|0.029995
06:44:56|0.030007
06:44:56|0.030005
06:44:58|0.030004
06:44:58|0.030005
06:44:59|0.030004
06:45:00|0.030003
06:45:01|0.030019
06:45:03|0.03001
06:45:03|0.030007
06:45:05|0.030016
06:45:05|0.030025
06:45:07|0.030019
06:45:07|0.030019
06:45:09|0.03002
06:45:09|0.030005
06:45:11|0.03
06:45:12|0.029986
06:45:13|0.029996
06:45:14|0.029999
06:45:14|0.029985
06:45:16|0.029966
06:45:17|0.029956
06:45:17|0.029943
06:45:18|0.029943
06:45:20|0.029951
06:45:20|0.02995
06:45:21|0.029943
06:45:23|0.029951
06:45:23|0.029955
06:45:25|0.029955
06:45:26|0.029956
06:45:27|0.029987
06:45:28|0.029963
06:45:29|0.029968
06:45:30|0.029966
06:45:31|0.029966
06:45:33|0.02997
06:45:33|0.029953
06:45:35|0.029957
06:45:35|0.030044
06:45:37|0.030046
06:45:38|0.030054
06:45:39|0.030055
06:45:40|0.030064
06:45:41|0.030064
06:45:41|0.030077
06:45:42|0.030063
06:45:44|0.030006
06:45:45|0.029997
06:45:46|0.029999
06:45:47|0.029993
06:45:48|0.029987
06:45:48|0.030022
06:45:50|0.030007
06:45:51|0.030022
06:45:52|0.030029
06:45:53|0.030017
06:45:54|0.030005
06:45:56|0.029989
06:45:56|0.029989
06:45:57|0.029989
06:45:58|0.029989
06:45:59|0.029987
06:46:00|0.029987
06:46:01|0.029987
06:46:03|0.029987
06:46:04|0.029981
06:46:05|0.02998
06:46:07|0.02998
06:46:08|0.029979
06:46:08|0.029979
06:46:09|0.029957
06:46:11|0.029978
06:46:11|0.029968
06:46:12|0.029959
06:46:13|0.029958
06:46:14|0.029959
06:46:15|0.029959
06:46:16|0.029959
06:46:17|0.029959
06:46:18|0.029972
06:46:19|0.029974
06:46:20|0.029977
06:46:21|0.029974
06:46:22|0.029974
06:46:24|0.029973
06:46:25|0.029973
06:46:27|0.029974
06:46:27|0.029974
06:46:29|0.029973
06:46:29|0.029969
06:46:31|0.029961
06:46:31|0.029965
06:46:33|0.029962
06:46:34|0.029962
06:46:35|0.029962
06:46:36|0.029983
06:46:37|0.029983
06:46:38|0.029999
06:46:40|0.029992
06:46:41|0.029994
06:46:41|0.029993
06:46:43|0.029993
06:46:43|0.029955
06:46:45|0.029977
06:46:45|0.02998
06:46:47|0.02998
06:46:48|0.029984
06:46:49|0.029984
06:46:49|0.029984
06:46:51|0.029985
06:46:51|0.02998
06:46:52|0.029984
06:46:53|0.029992
06:46:54|0.029993
06:46:56|0.029992
06:46:56|0.029995
06:46:57|0.029992
06:46:59|0.029992
06:46:59|0.029992
06:47:01|0.029992
06:47:01|0.029984
06:47:02|0.029984
06:47:04|0.029984
06:47:05|0.029981
06:47:05|0.029984
06:47:07|0.029983
06:47:07|0.029982
06:47:09|0.029981
06:47:10|0.029981
06:47:11|0.029982
06:47:12|0.029983
06:47:13|0.029983
06:47:14|0.029983
06:47:15|0.030034
06:47:16|0.030046
06:47:17|0.030035
06:47:18|0.030042
06:47:19|0.030044
06:47:20|0.030041
06:47:21|0.030041
06:47:22|0.030037
06:47:23|0.030023
06:47:24|0.030024
06:47:25|0.030026
06:47:26|0.03002
06:47:28|0.030016
06:47:29|0.030043
06:47:30|0.030022
06:47:30|0.030025
06:47:32|0.03002
06:47:32|0.030008
06:47:35|0.030008
06:47:36|0.03
06:47:37|0.029998
06:47:38|0.029998
06:47:39|0.029987
06:47:39|0.029984
06:47:40|0.029984
06:47:42|0.029984
06:47:43|0.029983
06:47:44|0.029987
06:47:44|0.02998
06:47:46|0.029984
06:47:47|0.030022
06:47:48|0.030036
06:47:49|0.030031
06:47:50|0.030022
06:47:50|0.030022
06:47:52|0.030022
06:47:52|0.030022
06:47:53|0.030034
06:47:54|0.030023
06:47:56|0.030023
06:47:56|0.030023
06:47:57|0.030022
06:47:58|0.030019
06:48:00|0.030011
06:48:01|0.030019
06:48:01|0.030007
06:48:03|0.03001
06:48:04|0.03001
06:48:05|0.030004
06:48:06|0.030001
06:48:07|0.030001
06:48:08|0.029998
06:48:09|0.029998
06:48:10|0.029995
06:48:11|0.029998
06:48:13|0.029995
06:48:13|0.030001
06:48:15|0.030001
06:48:15|0.030001
06:48:16|0.029998
06:48:17|0.030001
06:48:18|0.03
06:48:19|0.030001
06:48:21|0.030004
06:48:22|0.029998
06:48:23|0.030001
06:48:24|0.030001
06:48:25|0.029995
06:48:27|0.029995
06:48:28|0.029995
06:48:29|0.030003
06:48:31|0.030004
06:48:31|0.030008
06:48:32|0.030011
06:48:33|0.030013
06:48:34|0.030014
06:48:36|0.030014
06:48:37|0.030014
06:48:37|0.030013
06:48:38|0.030013
06:48:40|0.030013
06:48:40|0.030013
06:48:41|0.030016
06:48:42|0.030007
06:48:43|0.030042
06:48:44|0.030034
06:48:46|0.030031
06:48:46|0.030025
06:48:48|0.030023
06:48:49|0.030035
06:48:50|0.030025
06:48:51|0.030022
06:48:52|0.030022
06:48:53|0.030035
06:48:53|0.030017
06:48:54|0.030022
06:48:55|0.03003
06:48:58|0.030025
06:48:58|0.030019
06:48:59|0.030016
06:49:00|0.030016
06:49:01|0.030019
06:49:02|0.030016
06:49:03|0.030013
06:49:04|0.03001
06:49:05|0.029977
06:49:06|0.029976
06:49:08|0.029963
06:49:09|0.030007
06:49:10|0.029983
06:49:11|0.030002
06:49:12|0.030037
06:49:13|0.030032
06:49:14|0.030013
06:49:15|0.030005
06:49:16|0.030005
06:49:17|0.030005
06:49:18|0.030029
06:49:19|0.030007
06:49:20|0.030036
06:49:21|0.030019
06:49:22|0.030012
06:49:23|0.030005
06:49:24|0.029989
06:49:25|0.029989
06:49:26|0.030013
06:49:27|0.03002
06:49:28|0.03004
06:49:29|0.030014
06:49:30|0.030016
06:49:31|0.030017
06:49:32|0.030012
06:49:33|0.029993
06:49:34|0.030016
06:49:35|0.029995
06:49:36|0.029977
06:49:37|0.029976
06:49:38|0.029968
06:49:39|0.029965
06:49:40|0.029965
06:49:42|0.029964
06:49:43|0.029965
06:49:44|0.029969
06:49:45|0.029971
06:49:46|0.029968
06:49:47|0.029964
06:49:48|0.029962
06:49:49|0.029908
06:49:50|0.029924
06:49:51|0.029937
06:49:52|0.029944
06:49:53|0.029952
06:49:54|0.029949
06:49:55|0.029936
06:49:56|0.029942
06:49:57|0.029934
06:49:58|0.029975
06:49:59|0.02997
06:50:01|0.02997
06:50:01|0.029968
06:50:02|0.029968
06:50:03|0.029974
06:50:05|0.029974
06:50:05|0.029966
06:50:06|0.029972
06:50:08|0.029972
06:50:08|0.029972
06:50:09|0.029972
06:50:10|0.029984
06:50:11|0.029985
06:50:12|0.029987
06:50:13|0.029986
06:50:14|0.029986
06:50:15|0.029986
06:50:17|0.029986
06:50:17|0.029986
06:50:18|0.029986
06:50:20|0.029975
06:50:20|0.029979
06:50:21|0.029981
06:50:22|0.029981
06:50:24|0.029984
06:50:24|0.029983
06:50:26|0.029988
06:50:27|0.029983
06:50:28|0.030003
06:50:29|0.030014
06:50:31|0.03
06:50:32|0.029989
06:50:33|0.02999
06:50:33|0.029993
06:50:34|0.02999
06:50:35|0.029993
06:50:37|0.029993
06:50:38|0.029975
06:50:38|0.029982
06:50:40|0.029988
06:50:40|0.029987
06:50:42|0.029987
06:50:42|0.029988
06:50:44|0.029988
06:50:45|0.029988
06:50:46|0.029988
06:50:47|0.029986
06:50:47|0.029992
06:50:49|0.029987
06:50:50|0.029991
06:50:51|0.029988
06:50:52|0.029987
06:50:53|0.029988
06:50:53|0.029988
06:50:55|0.029978
06:50:56|0.029973
06:50:57|0.029973
06:50:58|0.030007
06:50:59|0.029985
06:51:00|0.029968
06:51:01|0.029972
06:51:02|0.029972
06:51:02|0.029962
06:51:03|0.029962
06:51:06|0.029958
06:51:07|0.029962
06:51:08|0.029961
06:51:09|0.02997
06:51:09|0.029985
06:51:11|0.029973
06:51:12|0.029973
06:51:13|0.029974
06:51:14|0.029983
06:51:15|0.029987
06:51:16|0.030001
06:51:17|0.03
06:51:18|0.030007
06:51:19|0.030002
06:51:20|0.030002
06:51:20|0.030002
06:51:22|0.029999
06:51:22|0.030013
06:51:23|0.030002
06:51:24|0.02999
06:51:25|0.029987
06:51:27|0.029982
06:51:28|0.030011
06:51:30|0.02999
06:51:30|0.029982
06:51:32|0.029995
06:51:33|0.029995
06:51:34|0.029993
06:51:35|0.029985
06:51:37|0.029985
06:51:38|0.02996
06:51:39|0.029958
06:51:40|0.029955
06:51:40|0.029955
06:51:41|0.029955
06:51:42|0.029955
06:51:43|0.029959
06:51:45|0.029961
06:51:46|0.02997
06:51:47|0.02996
06:51:48|0.029957
06:51:48|0.029956
06:51:50|0.029957
06:51:51|0.029956
06:51:52|0.029956
06:51:53|0.02997
06:51:54|0.029957
06:51:55|0.029957
06:51:56|0.02997
06:51:57|0.029957
06:51:58|0.029959
06:51:59|0.029958
06:52:00|0.02997
06:52:01|0.02996
06:52:02|0.029957
06:52:03|0.029957
06:52:04|0.029955
06:52:05|0.029955
06:52:06|0.029955
06:52:07|0.029955
06:52:08|0.029955
06:52:09|0.029955
06:52:10|0.029955
06:52:11|0.029955
06:52:12|0.029959
06:52:13|0.029956
06:52:14|0.029956
06:52:15|0.029956
06:52:16|0.029956
06:52:18|0.029957
06:52:19|0.029973
06:52:20|0.029969
06:52:20|0.029965
06:52:21|0.029958
06:52:22|0.02996
06:52:23|0.029956
06:52:24|0.029973
06:52:25|0.029971
06:52:26|0.02997
06:52:27|0.02997
06:52:28|0.02997
06:52:30|0.029969
06:52:32|0.029955
06:52:32|0.029956
06:52:33|0.029956
06:52:34|0.029958
06:52:35|0.029958
06:52:36|0.029957
06:52:37|0.029957
06:52:38|0.029957
06:52:39|0.029957
06:52:40|0.029957
06:52:42|0.029976
06:52:42|0.02997
06:52:44|0.029965
06:52:45|0.02996
06:52:46|0.029966
06:52:46|0.029963
06:52:47|0.029958
06:52:48|0.029972
06:52:49|0.029968
06:52:51|0.029966
06:52:51|0.02996
06:52:53|0.02996
06:52:53|0.029958
06:52:55|0.02996
06:52:56|0.029962
06:52:57|0.029961
06:52:58|0.029961
06:52:59|0.029962
06:53:00|0.029962
06:53:00|0.029962
06:53:03|0.02996
06:53:03|0.02996
06:53:04|0.02996
06:53:05|0.02996
06:53:06|0.02996
06:53:07|0.02996
06:53:09|0.02996
06:53:09|0.02996
06:53:10|0.02996
06:53:11|0.02996
06:53:13|0.02996
06:53:13|0.029957
06:53:14|0.029959
06:53:15|0.029956
06:53:16|0.029956
06:53:17|0.029957
06:53:19|0.029972
06:53:19|0.029969
06:53:21|0.029969
06:53:21|0.029966
06:53:23|0.029966
06:53:23|0.029963
06:53:24|0.029964
06:53:25|0.029957
06:53:26|0.029956
06:53:27|0.029955
06:53:29|0.029955
06:53:29|0.029955
06:53:31|0.029955
06:53:32|0.029955
06:53:32|0.029955
06:53:33|0.029882
06:53:35|0.029881
06:53:35|0.029877
06:53:36|0.029881
06:53:37|0.029882
06:53:39|0.029896
06:53:39|0.029892
06:53:41|0.029889
06:53:42|0.029877
06:53:43|0.02988
06:53:44|0.029879
06:53:45|0.029848
06:53:45|0.029847
06:53:46|0.02984
06:53:48|0.029841
06:53:49|0.029838
06:53:49|0.029841
06:53:51|0.029829
06:53:52|0.029826
06:53:53|0.029823
06:53:54|0.029826
06:53:54|0.02983
06:53:55|0.029838
06:53:56|0.02987
06:53:58|0.029859
06:53:59|0.029861
06:54:00|0.029852
06:54:01|0.029852
06:54:02|0.029844
06:54:02|0.029843
06:54:03|0.029841
06:54:06|0.029817
06:54:06|0.029811
06:54:07|0.02981
06:54:08|0.029809
06:54:09|0.029809
06:54:10|0.029815
06:54:11|0.029815
06:54:12|0.029818
06:54:14|0.029817
06:54:14|0.029816
06:54:15|0.029815
06:54:17|0.029806
06:54:17|0.029806
06:54:18|0.029794
06:54:19|0.029796
06:54:21|0.029968
06:54:21|0.02996
06:54:22|0.029961
06:54:23|0.029955
06:54:25|0.029955
06:54:25|0.029955
06:54:26|0.029983
06:54:27|0.029961
06:54:29|0.02996
06:54:30|0.02997
06:54:31|0.029984
06:54:32|0.02996
06:54:33|0.02996
06:54:34|0.029956
06:54:35|0.029956
06:54:36|0.029955
06:54:37|0.029955
06:54:38|0.029955
06:54:39|0.029955
06:54:41|0.029955
06:54:41|0.02996
06:54:43|0.029956
06:54:44|0.029955
06:54:44|0.029955
06:54:45|0.029955
06:54:47|0.029955
06:54:48|0.029935
06:54:49|0.029947
06:54:50|0.029941
06:54:51|0.029941
06:54:52|0.029937
06:54:52|0.029937
06:54:54|0.029976
06:54:55|0.029985
06:54:56|0.029964
06:54:57|0.029964
06:54:58|0.029961
06:54:59|0.029976
06:55:00|0.029946
06:55:01|0.029961
06:55:02|0.029949
06:55:03|0.029965
06:55:04|0.029948
06:55:05|0.029948
06:55:06|0.029937
06:55:07|0.029937
06:55:08|0.029937
06:55:09|0.029936
06:55:10|0.029936
06:55:11|0.02993
06:55:12|0.02992
06:55:13|0.029923
06:55:14|0.029923
06:55:15|0.029923
06:55:17|0.029915
06:55:17|0.029915
06:55:18|0.029931
06:55:19|0.029931
06:55:20|0.029928
06:55:22|0.029927
06:55:23|0.029929
06:55:23|0.029928
06:55:25|0.02993
06:55:26|0.02993
06:55:26|0.029928
06:55:27|0.029927
06:55:29|0.029943
06:55:30|0.029913
06:55:30|0.029916
06:55:33|0.029915
06:55:34|0.029927
06:55:36|0.029916
06:55:36|0.029921
06:55:38|0.029899
06:55:39|0.029901
06:55:40|0.029918
06:55:41|0.029918
06:55:42|0.029913
06:55:43|0.029946
06:55:44|0.029922
06:55:45|0.029922
06:55:46|0.029921
06:55:47|0.029921
06:55:48|0.029918
06:55:49|0.029918
06:55:50|0.029902
06:55:51|0.029904
06:55:52|0.029904
06:55:53|0.029903
06:55:54|0.029918
06:55:55|0.029909
06:55:56|0.029903
06:55:57|0.029904
06:55:58|0.02991
06:55:59|0.029911
06:56:00|0.029917
06:56:01|0.029913
06:56:03|0.029912
06:56:04|0.029912
06:56:04|0.029913
06:56:06|0.02991
06:56:06|0.029909
06:56:07|0.029896
06:56:09|0.029896
06:56:10|0.029886
06:56:10|0.029877
06:56:11|0.029878
06:56:12|0.029878
06:56:13|0.029878
06:56:15|0.029934
06:56:16|0.029932
06:56:17|0.029933
06:56:17|0.029979
06:56:19|0.029962
06:56:20|0.029965
06:56:21|0.029977
06:56:21|0.029968
06:56:22|0.029965
06:56:24|0.029953
06:56:24|0.029958
06:56:26|0.029956
06:56:27|0.029957
06:56:28|0.029959
06:56:29|0.029958
06:56:30|0.029956
06:56:31|0.029956
06:56:32|0.029957
06:56:33|0.029965
06:56:34|0.029956
06:56:36|0.029962
06:56:36|0.029962
06:56:37|0.029962
06:56:38|0.029974
06:56:40|0.029957
06:56:41|0.029971
06:56:42|0.029959
06:56:42|0.029959
06:56:44|0.029962
06:56:44|0.029991
06:56:46|0.02998
06:56:47|0.029992
06:56:47|0.029969
06:56:49|0.029963
06:56:50|0.029963
06:56:50|0.029963
06:56:52|0.029963
06:56:53|0.029964
06:56:53|0.029964
06:56:54|0.029964
06:56:56|0.029963
06:56:57|0.029963
06:56:58|0.03
06:56:59|0.029981
06:57:00|0.029986
06:57:01|0.029985
06:57:02|0.02998
06:57:03|0.029982
06:57:04|0.029971
06:57:05|0.029963
06:57:06|0.029963
06:57:08|0.029961
06:57:09|0.02996
06:57:09|0.02996
06:57:11|0.029961
06:57:12|0.029962
06:57:13|0.029964
06:57:13|0.029984
06:57:15|0.029974
06:57:15|0.029978
06:57:17|0.029978
06:57:17|0.029956
06:57:19|0.02996
06:57:20|0.02996
06:57:21|0.029961
06:57:22|0.029944
06:57:23|0.029938
06:57:23|0.029929
06:57:25|0.029932
06:57:26|0.029932
06:57:27|0.029931
06:57:27|0.029931
06:57:29|0.029932
06:57:29|0.029932
06:57:31|0.02993
06:57:32|0.029932
06:57:32|0.029932
06:57:34|0.029932
06:57:35|0.029932
06:57:36|0.029932
06:57:38|0.029932
06:57:39|0.029944
06:57:40|0.029933
06:57:41|0.029932
06:57:41|0.029936
06:57:43|0.029936
06:57:43|0.029935
06:57:45|0.029935
06:57:47|0.029942
06:57:48|0.029955
06:57:48|0.029976
06:57:49|0.029976
06:57:51|0.029971
06:57:52|0.029968
06:57:53|0.029965
06:57:53|0.029962
06:57:54|0.029993
06:57:56|0.029986
06:57:57|0.029977
06:57:58|0.029981
06:57:59|0.029977
06:58:00|0.029979
06:58:01|0.029977
06:58:02|0.029976
06:58:03|0.029973
06:58:04|0.029983
06:58:05|0.029971
06:58:06|0.029971
06:58:07|0.029962
06:58:09|0.029962
06:58:09|0.029962
06:58:10|0.029959
06:58:11|0.029959
06:58:12|0.02996
06:58:14|0.029965
06:58:15|0.029969
06:58:15|0.029971
06:58:16|0.030016
06:58:17|0.030032
06:58:18|0.030042
06:58:19|0.030042
06:58:20|0.030037
06:58:21|0.030037
06:58:22|0.030037
06:58:23|0.030037
06:58:24|0.030037
06:58:25|0.030037
06:58:27|0.030038
06:58:27|0.030041
06:58:28|0.030041
06:58:30|0.030041
06:58:30|0.030045
06:58:31|0.030045
06:58:33|0.030045
06:58:34|0.030037
06:58:36|0.030038
06:58:37|0.030038
06:58:37|0.030046
06:58:38|0.03005
06:58:40|0.03005
06:58:40|0.030039
06:58:42|0.030039
06:58:43|0.030042
06:58:44|0.03004
06:58:44|0.03004
06:58:46|0.030039
06:58:46|0.030039
06:58:48|0.030039
06:58:48|0.030039
06:58:50|0.030039
06:58:50|0.030039
06:58:52|0.030039
06:58:53|0.030057
06:58:54|0.030054
06:58:55|0.030043
06:58:56|0.030051
06:58:57|0.030042
06:58:59|0.030042
06:59:00|0.030043
06:59:01|0.030043
06:59:02|0.030042
06:59:03|0.030043
06:59:04|0.030043
06:59:04|0.030043
06:59:05|0.030043
06:59:06|0.030035
06:59:08|0.030035
06:59:09|0.030036
06:59:09|0.030036
06:59:11|0.030036
06:59:12|0.030046
06:59:13|0.030046
06:59:14|0.030041
06:59:15|0.030041
06:59:16|0.03004
06:59:16|0.030038
06:59:18|0.030038
06:59:19|0.03004
06:59:21|0.03004
06:59:21|0.030037
06:59:22|0.030037
06:59:23|0.030037
06:59:24|0.03005
06:59:25|0.030033
06:59:27|0.030033
06:59:28|0.030033
06:59:28|0.03002
06:59:29|0.030033
06:59:30|0.030033
06:59:31|0.030031
06:59:33|0.030028
06:59:33|0.030025
06:59:35|0.030025
06:59:37|0.030025
06:59:38|0.030034
06:59:39|0.030025
06:59:40|0.030039
06:59:41|0.030022
06:59:42|0.030019
06:59:43|0.03001
06:59:44|0.030009
06:59:46|0.030009
06:59:46|0.030009
06:59:47|0.029996
06:59:49|0.029996
06:59:49|0.029998
06:59:50|0.029998
06:59:52|0.029999
06:59:52|0.029999
06:59:53|0.029999
06:59:54|0.029999
06:59:55|0.029999
06:59:56|0.029999
06:59:57|0.029999
06:59:59|0.029999
07:00:00|0.029998
07:00:01|0.029998
07:00:01|0.030014
07:00:03|0.030017
07:00:04|0.030018
07:00:04|0.030016
07:00:06|0.030017
07:00:07|0.030034
07:00:07|0.030031
07:00:09|0.030037
07:00:09|0.030039
07:00:10|0.030043
07:00:11|0.030048
07:00:12|0.030064
07:00:14|0.030052
07:00:15|0.030061
07:00:16|0.030076
07:00:17|0.03007
07:00:18|0.030068
07:00:19|0.03007
07:00:20|0.030074
07:00:21|0.030073
07:00:21|0.030073
07:00:22|0.030073
07:00:25|0.030073
07:00:25|0.030081
07:00:26|0.030082
07:00:27|0.030103
07:00:28|0.030102
07:00:29|0.030102
07:00:30|0.030138
07:00:32|0.030114
07:00:32|0.030107
07:00:34|0.030096
07:00:35|0.030077
07:00:37|0.030079
07:00:38|0.030081
07:00:39|0.030083
07:00:40|0.030068
07:00:41|0.030046
07:00:42|0.030047
07:00:44|0.030047
07:00:44|0.030047
07:00:45|0.030025
07:00:46|0.030025
07:00:48|0.030013
07:00:48|0.030011
07:00:50|0.030023
07:00:50|0.030034
07:00:51|0.030013
07:00:52|0.030019
07:00:54|0.030009
07:00:54|0.030017
07:00:55|0.030016
07:00:57|0.030016
07:00:58|0.030016
07:00:58|0.030004
07:01:00|0.030001
07:01:00|0.030032
07:01:01|0.030004
07:01:03|0.030003
07:01:04|0.029967
07:01:04|0.029965
07:01:06|0.029944
07:01:06|0.029942
07:01:08|0.029929
07:01:08|0.029932
07:01:10|0.029933
07:01:11|0.029933
07:01:11|0.029926
07:01:12|0.029936
07:01:13|0.029935
07:01:15|0.029938
07:01:15|0.029941
07:01:17|0.029938
07:01:18|0.029935
07:01:19|0.029934
07:01:20|0.029917
07:01:21|0.029915
07:01:21|0.029915
07:01:23|0.029911
07:01:24|0.029921
07:01:25|0.029921
07:01:26|0.029916
07:01:27|0.029918
07:01:28|0.029919
07:01:29|0.029938
07:01:29|0.029957
07:01:31|0.029942
07:01:32|0.02992
07:01:33|0.029944
07:01:33|0.029941
07:01:34|0.029952
07:01:36|0.029932
07:01:37|0.029936
07:01:39|0.029935
07:01:40|0.029918
07:01:40|0.02992
07:01:42|0.029925
07:01:43|0.029925
07:01:44|0.029926
07:01:45|0.029932
07:01:46|0.029923
07:01:46|0.029914
07:01:47|0.029927
07:01:49|0.029908
07:01:49|0.029933
07:01:51|0.029917
07:01:51|0.029911
07:01:53|0.029904
07:01:55|0.0299
07:01:55|0.029907
07:01:56|0.0299
07:01:57|0.0299
07:01:58|0.029902
07:02:00|0.0299
07:02:00|0.029902
07:02:01|0.029903
07:02:03|0.0299
07:02:04|0.029906
07:02:05|0.029909
07:02:06|0.029909
07:02:07|0.029939
07:02:07|0.029933
07:02:09|0.029933
07:02:10|0.029932
07:02:11|0.029932
07:02:13|0.029932
07:02:14|0.029929
07:02:14|0.029936
07:02:15|0.029936
07:02:16|0.029936
07:02:18|0.029938
07:02:19|0.029936
07:02:19|0.029944
07:02:21|0.029944
07:02:21|0.029955
07:02:22|0.029977
07:02:23|0.029965
07:02:24|0.029966
07:02:25|0.029966
07:02:26|0.029965
07:02:28|0.029962
07:02:28|0.029962
07:02:29|0.029963
07:02:31|0.029978
07:02:31|0.029983
07:02:33|0.029991
07:02:34|0.030001
07:02:34|0.03001
07:02:35|0.03001
07:02:36|0.030001
07:02:38|0.030001
07:02:39|0.029997
07:02:40|0.029992
07:02:41|0.029989
07:02:43|0.029967
07:02:43|0.029962
07:02:44|0.029962
07:02:45|0.029965
07:02:46|0.029962
07:02:47|0.029962
07:02:49|0.029968
07:02:50|0.029965
07:02:51|0.029999
07:02:52|0.030005
07:02:52|0.030004
07:02:54|0.03001
07:02:55|0.03001
07:02:56|0.030011
07:02:57|0.03003
07:02:58|0.03003
07:02:59|0.030041
07:03:00|0.030056
07:03:01|0.03005
07:03:02|0.030069
07:03:02|0.030085
07:03:04|0.030106
07:03:05|0.030103
07:03:06|0.030088
07:03:07|0.030081
07:03:08|0.030058
07:03:09|0.030054
07:03:10|0.030032
07:03:11|0.030059
07:03:12|0.030034
07:03:13|0.030039
07:03:14|0.030041
07:03:15|0.03005
07:03:16|0.030044
07:03:17|0.030044
07:03:18|0.030044
07:03:19|0.030043
07:03:20|0.030044
07:03:21|0.030048
07:03:22|0.030047
07:03:23|0.030044
07:03:24|0.030039
07:03:25|0.03003
07:03:26|0.030008
07:03:27|0.030032
07:03:28|0.030029
07:03:29|0.030039
07:03:31|0.03004
07:03:31|0.03004
07:03:32|0.030028
07:03:33|0.030016
07:03:34|0.030003
07:03:36|0.03
07:03:36|0.029984
07:03:38|0.029983
07:03:40|0.029979
07:03:41|0.029979
07:03:42|0.029991
07:03:43|0.029984
07:03:43|0.030002
07:03:45|0.030002
07:03:46|0.030002
07:03:47|0.030008
07:03:48|0.030013
07:03:48|0.030013
07:03:50|0.030016
07:03:51|0.030012
07:03:53|0.029995
07:03:54|0.029997
07:03:54|0.029997
07:03:55|0.029998
07:03:57|0.029993
07:03:58|0.029992
07:03:59|0.029985
07:03:59|0.029986
07:04:00|0.029986
07:04:01|0.029977
07:04:02|0.029975
07:04:03|0.02998
07:04:04|0.02998
07:04:06|0.02998
07:04:06|0.02998
07:04:07|0.029984
07:04:08|0.029987
07:04:09|0.029985
07:04:10|0.029971
07:04:11|0.029964
07:04:12|0.029964
07:04:13|0.029974
07:04:15|0.029971
07:04:15|0.029974
07:04:16|0.029971
07:04:17|0.029968
07:04:18|0.029974
07:04:20|0.029963
07:04:20|0.029963
07:04:22|0.029962
07:04:22|0.029977
07:04:24|0.029962
07:04:24|0.029962
07:04:26|0.029962
07:04:26|0.02996
07:04:27|0.029969
07:04:29|0.029965
07:04:29|0.029962
07:04:31|0.029972
07:04:32|0.029981
07:04:33|0.029981
07:04:34|0.029978
07:04:35|0.029978
07:04:36|0.029975
07:04:37|0.02998
07:04:39|0.030001
07:04:40|0.029995
07:04:41|0.029993
07:04:43|0.029993
07:04:44|0.029993
07:04:45|0.030004
07:04:46|0.029996
07:04:46|0.029995
07:04:48|0.029992
07:04:49|0.029992
07:04:50|0.029992
07:04:50|0.029992
07:04:51|0.029989
07:04:52|0.029987
07:04:54|0.029987
07:04:55|0.029987
07:04:56|0.029987
07:04:56|0.029987
07:04:58|0.029985
07:04:59|0.029985
07:05:00|0.029985
07:05:01|0.029985
07:05:02|0.029985
07:05:03|0.029985
07:05:04|0.029985
07:05:05|0.029985
07:05:06|0.029985
07:05:07|0.029995
07:05:08|0.029993
07:05:09|0.029993
07:05:09|0.029971
07:05:11|0.029971
07:05:11|0.029968
07:05:12|0.029977
07:05:14|0.029978
07:05:14|0.029974
07:05:16|0.029973
07:05:16|0.029979
07:05:18|0.029994
07:05:19|0.030007
07:05:20|0.030014
07:05:21|0.030019
07:05:22|0.030023
07:05:23|0.030022
07:05:24|0.030019
07:05:25|0.030016
07:05:26|0.030032
07:05:27|0.030031
07:05:28|0.030025
07:05:29|0.030019
07:05:30|0.030017
07:05:31|0.030027
07:05:32|0.030025
07:05:33|0.030017
07:05:34|0.030017
07:05:35|0.030017
07:05:36|0.030017
07:05:37|0.030015
07:05:38|0.030028
07:05:39|0.030016
07:05:40|0.030013
07:05:41|0.030017
07:05:42|0.030028
07:05:43|0.030008
07:05:44|0.030028
07:05:45|0.030022
07:05:46|0.030022
07:05:47|0.03
07:05:49|0.030016
07:05:49|0.030028
07:05:50|0.030028
07:05:51|0.030016
07:05:53|0.030013
07:05:53|0.030016
07:05:57|0.029999
07:05:58|0.030004
07:06:00|0.030007
07:06:01|0.030007
07:06:02|0.030007
07:06:02|0.030008
07:06:03|0.030008
07:06:05|0.030008
07:06:05|0.029998
07:06:06|0.029993
07:06:08|0.029996
07:06:09|0.029997
07:06:10|0.029992
07:06:10|0.029984
07:06:11|0.029985
07:06:13|0.029981
07:06:13|0.02998
07:06:15|0.029989
07:06:15|0.029978
07:06:17|0.029979
07:06:18|0.02998
07:06:18|0.029977
07:06:20|0.029976
07:06:21|0.029986
07:06:22|0.029984
07:06:23|0.029983
07:06:24|0.029983
07:06:25|0.029974
07:06:26|0.029974
07:06:27|0.029963
07:06:28|0.029963
07:06:29|0.029965
07:06:30|0.029968
07:06:31|0.029972
07:06:32|0.029965
07:06:33|0.029963
07:06:34|0.029963
07:06:35|0.029962
07:06:36|0.02996
07:06:37|0.02996
07:06:38|0.02996
07:06:40|0.02996
07:06:40|0.02996
07:06:41|0.029969
07:06:43|0.029974
07:06:44|0.029974
07:06:45|0.029971
07:06:46|0.029969
07:06:47|0.029969
07:06:48|0.029982
07:06:48|0.02998
07:06:50|0.029968
07:06:51|0.029972
07:06:52|0.029972
07:06:53|0.029971
07:06:53|0.029969
07:06:55|0.029969
07:06:55|0.029968
07:06:57|0.029962
07:06:59|0.029965
07:06:59|0.029966
07:07:00|0.029968
07:07:01|0.029965
07:07:03|0.029962
07:07:03|0.029961
07:07:04|0.029961
07:07:05|0.029961
07:07:07|0.029961
07:07:08|0.02996
07:07:09|0.02996
07:07:10|0.02996
07:07:10|0.02996
07:07:11|0.02996
07:07:12|0.02996
07:07:14|0.02996
07:07:14|0.02996
07:07:16|0.02996
07:07:17|0.02996
07:07:18|0.02996
07:07:18|0.02996
07:07:20|0.02996
07:07:20|0.02996
07:07:21|0.02996
07:07:22|0.02996
07:07:24|0.02996
07:07:25|0.02996
07:07:26|0.02996
07:07:27|0.02998
07:07:27|0.029962
07:07:29|0.029961
07:07:30|0.02996
07:07:30|0.02996
07:07:31|0.02996
07:07:32|0.02996
07:07:33|0.029965
07:07:35|0.029963
07:07:36|0.029963
07:07:37|0.029963
07:07:38|0.029963
07:07:39|0.029963
07:07:41|0.029975
07:07:42|0.029965
07:07:43|0.029963
07:07:43|0.029966
07:07:45|0.02997
07:07:47|0.029965
07:07:48|0.029965
07:07:49|0.029964
07:07:49|0.029964
07:07:51|0.029965
07:07:51|0.029965
07:07:52|0.029963
07:07:53|0.02996
07:07:54|0.02996
07:07:56|0.029964
07:07:57|0.029964
07:07:58|0.029962
07:07:59|0.029962
07:08:00|0.029972
07:08:01|0.029963
07:08:02|0.029907
07:08:03|0.029903
07:08:04|0.0299
07:08:05|0.029903
07:08:07|0.029895
07:08:07|0.02988
07:08:08|0.02988
07:08:09|0.029875
07:08:10|0.029881
07:08:11|0.029876
07:08:12|0.02988
07:08:13|0.029907
07:08:14|0.029861
07:08:15|0.029871
07:08:16|0.02987
07:08:18|0.029867
07:08:18|0.029869
07:08:19|0.029867
07:08:21|0.029867
07:08:21|0.029867
07:08:22|0.029851
07:08:24|0.029856
07:08:25|0.029854
07:08:25|0.029854
07:08:26|0.02986
07:08:28|0.029824
07:08:29|0.029807
07:08:29|0.029829
07:08:30|0.029823
07:08:31|0.029805
07:08:32|0.029817
07:08:34|0.029805
07:08:34|0.029821
07:08:36|0.029814
07:08:36|0.029818
07:08:37|0.029819
07:08:38|0.029823
07:08:39|0.029823
07:08:41|0.029828
07:08:43|0.029828
07:08:44|0.029826
07:08:46|0.029817
07:08:46|0.029814
07:08:47|0.029822
07:08:49|0.029817
07:08:49|0.029814
07:08:50|0.029813
07:08:51|0.029811
07:08:52|0.029814
07:08:54|0.029819
07:08:54|0.029816
07:08:55|0.029816
07:08:56|0.029816
07:08:58|0.029815
07:08:59|0.029813
07:08:59|0.029813
07:09:00|0.029799
07:09:01|0.02979
07:09:03|0.029811
07:09:03|0.029807
07:09:04|0.029802
07:09:06|0.0298
07:09:07|0.029796
07:09:07|0.029777
07:09:08|0.029773
07:09:09|0.029775
07:09:11|0.029773
07:09:12|0.02976
07:09:12|0.02977
07:09:14|0.029767
07:09:14|0.029791
07:09:15|0.029802
07:09:17|0.029791
07:09:17|0.029783
07:09:19|0.029782
07:09:19|0.029779
07:09:20|0.02977
07:09:21|0.029769
07:09:23|0.029768
07:09:23|0.02977
07:09:25|0.029767
07:09:25|0.029768
07:09:26|0.029762
07:09:28|0.029755
07:09:29|0.029756
07:09:30|0.02978
07:09:31|0.029767
07:09:32|0.029764
07:09:33|0.029758
07:09:34|0.029755
07:09:34|0.02976
07:09:35|0.029766
07:09:37|0.029781
07:09:37|0.029769
07:09:38|0.029769
07:09:39|0.029773
07:09:41|0.029773
07:09:43|0.029773
07:09:44|0.029773
07:09:45|0.029772
07:09:45|0.02977
07:09:47|0.029769
07:09:48|0.029768
07:09:48|0.029768
07:09:50|0.029769
07:09:51|0.029768
07:09:52|0.029773
07:09:53|0.029768
07:09:54|0.02977
07:09:56|0.02977
07:09:56|0.02977
07:09:58|0.029768
07:09:59|0.029768
07:10:00|0.02977
07:10:01|0.02977
07:10:02|0.029768
07:10:03|0.029768
07:10:04|0.029768
07:10:05|0.029768
07:10:06|0.029768
07:10:07|0.029764
07:10:08|0.029764
07:10:09|0.029768
07:10:10|0.029768
07:10:11|0.02975
07:10:12|0.02975
07:10:13|0.02975
07:10:14|0.029764
07:10:16|0.029764
07:10:16|0.029769
07:10:18|0.02975
07:10:19|0.029755
07:10:20|0.029756
07:10:21|0.029756
07:10:22|0.02975
07:10:23|0.02975
07:10:24|0.02975
07:10:25|0.02975
07:10:26|0.02975
07:10:26|0.02975
07:10:28|0.02975
07:10:29|0.02975
07:10:30|0.02975
07:10:32|0.029755
07:10:32|0.029752
07:10:33|0.02975
07:10:34|0.02975
07:10:35|0.02975
07:10:36|0.02975
07:10:37|0.02975
07:10:39|0.02975
07:10:39|0.02975
07:10:40|0.02975
07:10:41|0.02975
07:10:43|0.029757
07:10:44|0.029752
07:10:45|0.029758
07:10:46|0.029758
07:10:47|0.029771
07:10:48|0.029771
07:10:49|0.02977
07:10:50|0.029779
07:10:51|0.029772
07:10:52|0.029771
07:10:53|0.029766
07:10:54|0.029764
07:10:55|0.029764
07:10:56|0.02975
07:10:57|0.029756
07:10:58|0.029755
07:10:59|0.02975
07:11:00|0.02975
07:11:01|0.029744
07:11:02|0.029726
07:11:03|0.029735
07:11:04|0.029732
07:11:05|0.029739
07:11:06|0.029715
07:11:07|0.029721
07:11:08|0.029751
07:11:09|0.029753
07:11:11|0.02975
07:11:11|0.029753
07:11:12|0.029753
07:11:13|0.029753
07:11:14|0.029754
07:11:16|0.029753
07:11:17|0.029744
07:11:17|0.029744
07:11:18|0.029744
07:11:19|0.029746
07:11:20|0.029741
07:11:21|0.029744
07:11:22|0.029744
07:11:23|0.029742
07:11:25|0.029742
07:11:25|0.029741
07:11:26|0.029774
07:11:27|0.029756
07:11:28|0.029781
07:11:29|0.029765
07:11:31|0.029762
07:11:32|0.029759
07:11:32|0.029756
07:11:33|0.029756
07:11:34|0.029751
07:11:36|0.029753
07:11:36|0.029753
07:11:37|0.029753
07:11:38|0.029769
07:11:39|0.029765
07:11:40|0.029762
07:11:42|0.029759
07:11:42|0.029762
07:11:44|0.029766
07:11:45|0.029762
07:11:46|0.029769
07:11:47|0.029765
07:11:48|0.029778
07:11:49|0.029768
07:11:50|0.029754
07:11:51|0.02977
07:11:52|0.029765
07:11:53|0.029783
07:11:54|0.029783
07:11:55|0.029777
07:11:56|0.029778
07:11:57|0.029778
07:11:58|0.029777
07:11:59|0.029777
07:12:00|0.029777
07:12:01|0.029775
07:12:02|0.029775
07:12:03|0.02977
07:12:05|0.02977
07:12:06|0.02977
07:12:07|0.029749
07:12:08|0.029762
07:12:08|0.029753
07:12:10|0.02975
07:12:11|0.029747
07:12:12|0.029745
07:12:13|0.029745
07:12:14|0.029744
07:12:14|0.029741
07:12:15|0.029744
07:12:17|0.029744
07:12:18|0.029746
07:12:18|0.029749
07:12:20|0.029749
07:12:21|0.02975
07:12:22|0.029749
07:12:23|0.029749
07:12:24|0.029752
07:12:25|0.029753
07:12:26|0.029753
07:12:27|0.029753
07:12:27|0.029753
07:12:29|0.029752
07:12:30|0.02976
07:12:31|0.02975
07:12:32|0.029769
07:12:33|0.029769
07:12:33|0.029769
07:12:35|0.029768
07:12:36|0.029779
07:12:38|0.02978
07:12:38|0.029781
07:12:39|0.029784
07:12:41|0.029774
07:12:42|0.029777
07:12:42|0.029777
07:12:44|0.029771
07:12:45|0.02977
07:12:46|0.029774
07:12:48|0.029777
07:12:49|0.029774
07:12:50|0.029774
07:12:50|0.029775
07:12:51|0.029771
07:12:52|0.029771
07:12:53|0.029771
07:12:55|0.029771
07:12:56|0.029768
07:12:56|0.029767
07:12:58|0.029765
07:12:59|0.029777
07:13:00|0.029753
07:13:01|0.029752
07:13:02|0.029751
07:13:02|0.029744
07:13:04|0.029743
07:13:05|0.029742
07:13:06|0.029725
07:13:07|0.029725
07:13:08|0.029731
07:13:09|0.029726
07:13:10|0.029726
07:13:11|0.029723
07:13:12|0.029735
07:13:13|0.029723
07:13:14|0.029724
07:13:15|0.029723
07:13:16|0.029714
07:13:17|0.029712
07:13:18|0.029717
07:13:19|0.029716
07:13:20|0.029705
07:13:21|0.029703
07:13:22|0.029701
07:13:23|0.0297
07:13:24|0.029702
07:13:26|0.029702
07:13:26|0.0297
07:13:27|0.0297
07:13:28|0.029761
07:13:30|0.029807
07:13:31|0.029828
07:13:31|0.029827
07:13:33|0.029833
07:13:34|0.029856
07:13:35|0.029857
07:13:36|0.029912
07:13:37|0.029918
07:13:37|0.029898
07:13:38|0.029987
07:13:40|0.029918
07:13:40|0.029921
07:13:42|0.029917
07:13:43|0.029912
07:13:44|0.029912
07:13:46|0.029932
07:13:47|0.029953
07:13:48|0.029974
07:13:49|0.029977
07:13:50|0.029976
07:13:51|0.029973
07:13:52|0.029963
07:13:53|0.029974
07:13:54|0.029977
07:13:55|0.029976
07:13:56|0.029986
07:13:58|0.029964
07:13:59|0.029981
07:14:00|0.029979
07:14:00|0.029977
07:14:02|0.02999
07:14:03|0.029967
07:14:03|0.029967
07:14:05|0.029961
07:14:05|0.029965
07:14:06|0.029963
07:14:07|0.029961
07:14:09|0.029962
07:14:09|0.029972
07:14:11|0.029973
07:14:12|0.029973
07:14:12|0.029973
07:14:13|0.029974
07:14:14|0.02996
07:14:16|0.029946
07:14:17|0.029945
07:14:18|0.029945
07:14:19|0.029943
07:14:19|0.029943
07:14:21|0.029943
07:14:22|0.029943
07:14:22|0.029943
07:14:24|0.029937
07:14:25|0.029938
07:14:25|0.029942
07:14:26|0.029943
07:14:28|0.029944
07:14:28|0.029943
07:14:30|0.029927
07:14:31|0.029925
07:14:32|0.02991
07:14:33|0.02991
07:14:34|0.02991
07:14:35|0.02991
07:14:35|0.029917
07:14:37|0.029916
07:14:38|0.029909
07:14:38|0.02991
07:14:39|0.029911
07:14:41|0.02991
07:14:42|0.02991
07:14:43|0.029908
07:14:43|0.029913
07:14:44|0.02991
07:14:46|0.02991
07:14:48|0.029904
07:14:48|0.029898
07:14:49|0.029895
07:14:50|0.029954
07:14:51|0.029954
07:14:52|0.029967
07:14:53|0.029961
07:14:55|0.02997
07:14:56|0.029962
07:14:57|0.029967
07:14:58|0.029968
07:14:59|0.029968
07:15:00|0.029979
07:15:01|0.029979
07:15:02|0.029979
07:15:04|0.029984
07:15:05|0.029984
07:15:06|0.029977
07:15:06|0.029983
07:15:08|0.029976
07:15:08|0.029976
07:15:09|0.029974
07:15:10|0.029968
07:15:11|0.029958
07:15:13|0.029956
07:15:13|0.029961
07:15:15|0.029961
07:15:15|0.029959
07:15:17|0.029959
07:15:17|0.029953
07:15:18|0.029951
07:15:19|0.029951
07:15:20|0.029948
07:15:21|0.029947
07:15:22|0.029938
07:15:23|0.029936
07:15:25|0.029936
07:15:25|0.029935
07:15:26|0.029935
07:15:27|0.029935
07:15:28|0.029941
07:15:29|0.029942
07:15:30|0.029941
07:15:32|0.029939
07:15:33|0.029932
07:15:33|0.029929
07:15:35|0.029937
07:15:36|0.029937
07:15:37|0.029934
07:15:37|0.029932
07:15:38|0.029929
07:15:39|0.029927
07:15:41|0.029929
07:15:43|0.029927
07:15:43|0.02993
07:15:44|0.02993
07:15:45|0.029929
07:15:46|0.029929
07:15:48|0.029929
07:15:49|0.029926
07:15:50|0.029927
07:15:52|0.029923
07:15:52|0.029923
07:15:53|0.029926
07:15:55|0.029926
07:15:56|0.02994
07:15:57|0.029938
07:15:58|0.029938
07:15:59|0.029935
07:16:00|0.029926
07:16:01|0.029923
07:16:02|0.029923
07:16:03|0.029908
07:16:04|0.029908
07:16:04|0.029908
07:16:06|0.02991
07:16:07|0.029908
07:16:08|0.029908
07:16:09|0.029908
07:16:10|0.029909
07:16:11|0.029908
07:16:12|0.029907
07:16:13|0.029907
07:16:14|0.029906
07:16:15|0.029902
07:16:16|0.029905
07:16:17|0.02993
07:16:18|0.029926
07:16:19|0.029926
07:16:20|0.029933
07:16:21|0.029935
07:16:22|0.029932
07:16:23|0.029933
07:16:25|0.02992
07:16:26|0.029929
07:16:26|0.029928
07:16:28|0.02992
07:16:29|0.029962
07:16:30|0.02996
07:16:31|0.029962
07:16:31|0.029953
07:16:33|0.02995
07:16:34|0.029935
07:16:35|0.029926
07:16:35|0.029923
07:16:37|0.029927
07:16:38|0.029896
07:16:38|0.029918
07:16:39|0.02993
07:16:40|0.029929
07:16:41|0.029932
07:16:42|0.029929
07:16:43|0.029923
07:16:44|0.029926
07:16:45|0.029917
07:16:46|0.02992
07:16:47|0.029926
07:16:49|0.02992
07:16:51|0.029923
07:16:52|0.029907
07:16:52|0.029893
07:16:54|0.02989
07:16:54|0.029873
07:16:55|0.029875
07:16:56|0.029875
07:16:57|0.029876
07:16:58|0.029884
07:16:59|0.029884
07:17:00|0.029884
07:17:02|0.029894
07:17:03|0.02989
07:17:04|0.029898
07:17:04|0.02989
07:17:05|0.029887
07:17:07|0.029884
07:17:08|0.029884
07:17:09|0.029859
07:17:10|0.029846
07:17:11|0.029846
07:17:12|0.029839
07:17:13|0.02982
07:17:14|0.029818
07:17:15|0.029818
07:17:17|0.029824
07:17:17|0.029823
07:17:18|0.029824
07:17:20|0.02984
07:17:20|0.02984
07:17:21|0.029842
07:17:22|0.029845
07:17:23|0.029845
07:17:24|0.029848
07:17:25|0.029845
07:17:26|0.02984
07:17:27|0.029839
07:17:28|0.029873
07:17:29|0.029858
07:17:30|0.029864
07:17:31|0.029864
07:17:32|0.029863
07:17:33|0.02986
07:17:35|0.029852
07:17:36|0.029852
07:17:37|0.029852
07:17:37|0.029839
07:17:38|0.029836
07:17:40|0.029824
07:17:41|0.029819
07:17:41|0.02982
07:17:43|0.0298
07:17:43|0.029794
07:17:44|0.02979
07:17:46|0.029796
07:17:47|0.029798
07:17:49|0.0298
07:17:49|0.029803
07:17:51|0.029804
07:17:52|0.029819
07:17:53|0.029824
07:17:54|0.029824
07:17:55|0.029822
07:17:55|0.029824
07:17:57|0.029819
07:17:58|0.029819
07:17:59|0.029818
07:17:59|0.029818
07:18:01|0.029817
07:18:02|0.029817
07:18:03|0.029817
07:18:04|0.029817
07:18:06|0.029817
07:18:06|0.029818
07:18:07|0.029817
07:18:08|0.029801
07:18:10|0.0298
07:18:10|0.029798
07:18:11|0.029791
07:18:13|0.029791
07:18:13|0.029791
07:18:14|0.029791
07:18:15|0.029791
07:18:16|0.029812
07:18:18|0.029798
07:18:19|0.029809
07:18:20|0.029793
07:18:21|0.029788
07:18:21|0.029785
07:18:22|0.029784
07:18:24|0.029783
07:18:25|0.029789
07:18:26|0.029776
07:18:27|0.029772
07:18:28|0.029771
07:18:29|0.029767
07:18:30|0.029762
07:18:31|0.029762
07:18:32|0.029768
07:18:33|0.029762
07:18:34|0.029761
07:18:35|0.029761
07:18:36|0.029761
07:18:37|0.029761
07:18:38|0.029774
07:18:39|0.029772
07:18:40|0.029785
07:18:41|0.029784
07:18:42|0.029787
07:18:43|0.029785
07:18:44|0.029779
07:18:45|0.029776
07:18:46|0.029773
07:18:47|0.029773
07:18:48|0.029779
07:18:50|0.02978
07:18:52|0.029773
07:18:53|0.029773
07:18:54|0.029773
07:18:55|0.029773
07:18:57|0.029778
07:18:57|0.02978
07:18:59|0.029779
07:19:00|0.029779
07:19:01|0.029776
07:19:01|0.029773
07:19:03|0.029773
07:19:03|0.029779
07:19:05|0.029778
07:19:06|0.02977
07:19:07|0.029767
07:19:08|0.029767
07:19:09|0.029767
07:19:10|0.029767
07:19:11|0.029764
07:19:12|0.029763
07:19:13|0.029761
07:19:14|0.029758
07:19:15|0.029758
07:19:16|0.029753
07:19:17|0.02974
07:19:18|0.029739
07:19:19|0.02974
07:19:20|0.029747
07:19:21|0.029749
07:19:22|0.029767
07:19:23|0.029767
07:19:24|0.029772
07:19:25|0.029773
07:19:26|0.029773
07:19:27|0.029773
07:19:28|0.029777
07:19:30|0.029777
07:19:30|0.029777
07:19:31|0.029777
07:19:32|0.029776
07:19:33|0.02977
07:19:34|0.029776
07:19:35|0.029774
07:19:36|0.029774
07:19:37|0.029772
07:19:38|0.029772
07:19:40|0.029767
07:19:40|0.02977
07:19:41|0.02977
07:19:42|0.029783
07:19:43|0.029784
07:19:44|0.029784
07:19:45|0.029784
07:19:46|0.029783
07:19:47|0.029819
07:19:48|0.029812
07:19:49|0.029812
07:19:51|0.029816
07:19:52|0.029816
07:19:53|0.029817
07:19:54|0.029829
07:19:55|0.029824
07:19:57|0.029842
07:19:58|0.029847
07:19:58|0.029846
07:19:59|0.029846
07:20:00|0.029836
07:20:01|0.029836
07:20:03|0.029833
07:20:04|0.02983
07:20:05|0.029821
07:20:06|0.029791
07:20:07|0.029788
07:20:08|0.029785
07:20:09|0.029785
07:20:11|0.029787
07:20:11|0.029785
07:20:12|0.029785
07:20:14|0.029786
07:20:14|0.029788
07:20:15|0.029793
07:20:17|0.029806
07:20:18|0.029794
07:20:19|0.029793
07:20:20|0.029798
07:20:21|0.0298
07:20:22|0.029796
07:20:23|0.029818
07:20:24|0.0298
07:20:25|0.029798
07:20:26|0.029798
07:20:28|0.029794
07:20:28|0.029785
07:20:29|0.029783
07:20:30|0.029782
07:20:31|0.029779
07:20:32|0.029778
07:20:33|0.02978
07:20:34|0.02978
07:20:35|0.029783
07:20:37|0.029793
07:20:37|0.029792
07:20:38|0.029792
07:20:39|0.029794
07:20:40|0.029794
07:20:41|0.029788
07:20:42|0.029782
07:20:43|0.02978
07:20:44|0.029779
07:20:45|0.029781
07:20:46|0.029781
07:20:47|0.029782
07:20:48|0.029781
07:20:49|0.029781
07:20:50|0.029781
07:20:51|0.029781
07:20:52|0.029781
07:20:53|0.029781
07:20:55|0.029781
07:20:55|0.029789
07:20:57|0.029801
07:20:57|0.029804
07:20:58|0.029812
07:21:00|0.029819
07:21:00|0.029818
07:21:01|0.029818
07:21:02|0.029815
07:21:04|0.029828
07:21:05|0.029828
07:21:06|0.02984
07:21:06|0.02984
07:21:07|0.029844
07:21:08|0.029844
07:21:09|0.029844
07:21:10|0.029844
07:21:11|0.029847
07:21:12|0.029847
07:21:14|0.029847
07:21:15|0.029847
07:21:16|0.029847
07:21:17|0.029847
07:21:18|0.029847
07:21:19|0.029847
07:21:20|0.029839
07:21:21|0.029846
07:21:22|0.029846
07:21:22|0.029846
07:21:24|0.029846
07:21:25|0.029829
07:21:25|0.029829
07:21:26|0.029829
07:21:28|0.029829
07:21:28|0.029829
07:21:30|0.029827
07:21:32|0.029831
07:21:32|0.029826
07:21:33|0.029826
07:21:34|0.029831
07:21:35|0.029831
07:21:36|0.02983
07:21:37|0.02983
07:21:39|0.02983
07:21:39|0.029812
07:21:41|0.029812
07:21:42|0.029812
07:21:43|0.029818
07:21:44|0.029809
07:21:45|0.029809
07:21:45|0.029809
07:21:47|0.029809
07:21:47|0.029804
07:21:49|0.029804
07:21:50|0.029804
07:21:51|0.029804
07:21:53|0.029804
07:21:54|0.029804
07:21:54|0.029804
07:21:56|0.029804
07:21:56|0.029804
07:21:57|0.029804
07:21:58|0.029795
07:22:00|0.029795
07:22:00|0.029795
07:22:01|0.029795
07:22:02|0.029795
07:22:03|0.029795
07:22:05|0.029795
07:22:06|0.029795
07:22:07|0.029795
07:22:08|0.029795
07:22:09|0.029795
07:22:09|0.029795
07:22:14|0.029795
07:22:14|0.029781
07:22:16|0.029793
07:22:17|0.029794
07:22:17|0.029794
07:22:18|0.029794
07:22:19|0.029791
07:22:21|0.029791
07:22:22|0.029791
07:22:22|0.029791
07:22:23|0.029791
07:22:25|0.029791
07:22:26|0.029779
07:22:26|0.029779
07:22:28|0.029782
07:22:29|0.029782
07:22:29|0.029782
07:22:31|0.029782
07:22:32|0.029782
07:22:33|0.029782
07:22:33|0.029782
07:22:35|0.029784
07:22:35|0.029784
07:22:36|0.029789
07:22:37|0.029789
07:22:38|0.029789
07:22:39|0.029772
07:22:40|0.029772
07:22:42|0.029772
07:22:43|0.029776
07:22:44|0.029776
07:22:45|0.029776
07:22:46|0.02977
07:22:47|0.02977
07:22:48|0.02977
07:22:49|0.02977
07:22:50|0.02977
07:22:50|0.02977
07:22:53|0.029773
07:22:54|0.029786
07:22:54|0.029786
07:22:55|0.029786
07:22:57|0.029786
07:22:57|0.029786
07:22:58|0.029801
07:23:00|0.029801
07:23:02|0.029801
07:23:02|0.029785
07:23:03|0.029785
07:23:05|0.029785
07:23:06|0.029785
07:23:07|0.029785
07:23:07|0.029785
07:23:08|0.029785
07:23:10|0.029785
07:23:11|0.029785
07:23:11|0.02977
07:23:13|0.02977
07:23:14|0.02977
07:23:15|0.02977
07:23:16|0.02977
07:23:17|0.029777
07:23:18|0.029777
07:23:19|0.029777
07:23:19|0.02977
07:23:21|0.02977
07:23:21|0.02977
07:23:23|0.029759
07:23:24|0.029759
07:23:25|0.029759
07:23:26|0.029759
07:23:27|0.02977
07:23:27|0.02977
07:23:29|0.029735
07:23:30|0.029768
07:23:31|0.029721
07:23:32|0.029739
07:23:33|0.029752
07:23:34|0.02975
07:23:34|0.02975
07:23:36|0.02975
07:23:36|0.02975
07:23:38|0.029762
07:23:38|0.029765
07:23:39|0.029765
07:23:41|0.029765
07:23:41|0.029765
07:23:43|0.029765
07:23:44|0.02978
07:23:45|0.029776
07:23:45|0.029776
07:23:46|0.029767
07:23:48|0.029767
07:23:48|0.029767
07:23:50|0.02978
07:23:50|0.02978
07:23:52|0.02978
07:23:54|0.029738
07:23:55|0.029738
07:23:56|0.029761
07:23:56|0.029769
07:23:57|0.029771
07:23:59|0.029771
07:24:00|0.029771
07:24:00|0.029768
07:24:02|0.029777
07:24:03|0.029777
07:24:04|0.029777
07:24:04|0.029714
07:24:06|0.029703
07:24:07|0.029703
07:24:07|0.029696
07:24:09|0.029693
07:24:10|0.029705
07:24:11|0.029705
07:24:12|0.029705
07:24:13|0.029705
07:24:14|0.029705
07:24:15|0.02967
07:24:16|0.02967
07:24:17|0.02967
07:24:18|0.02967
07:24:19|0.029697
07:24:20|0.029697
07:24:21|0.029697
07:24:22|0.029697
07:24:23|0.029697
07:24:24|0.029697
07:24:26|0.029697
07:24:26|0.029697
07:24:27|0.029697
07:24:28|0.029697
07:24:29|0.029697
07:24:30|0.029669
07:24:31|0.029697
07:24:32|0.029697
07:24:33|0.029697
07:24:35|0.029697
07:24:35|0.029674
07:24:37|0.029679
07:24:38|0.029679
07:24:38|0.029674
07:24:40|0.029685
07:24:40|0.029685
07:24:42|0.02967
07:24:42|0.02968
07:24:44|0.029679
07:24:45|0.029679
07:24:45|0.029679
07:24:47|0.029679
07:24:48|0.029672
07:24:48|0.029679
07:24:50|0.029677
07:24:51|0.029677
07:24:52|0.029677
07:24:52|0.029677
07:24:54|0.029677
07:24:56|0.029677
07:24:57|0.029677
07:24:58|0.029677
07:24:58|0.029677
07:25:00|0.029668
07:25:00|0.029668
07:25:01|0.029667
07:25:03|0.029667
07:25:04|0.029667
07:25:05|0.029637
07:25:05|0.029648
07:25:06|0.029648
07:25:08|0.029648
07:25:08|0.029648
07:25:09|0.029648
07:25:11|0.029648
07:25:12|0.029648
07:25:13|0.029627
07:25:13|0.029614
07:25:14|0.029614
07:25:16|0.029616
07:25:16|0.029616
07:25:17|0.029616
07:25:19|0.029622
07:25:19|0.029626
07:25:20|0.029626
07:25:21|0.029616
07:25:22|0.029616
07:25:23|0.029631
07:25:25|0.029631
07:25:25|0.029631
07:25:26|0.029632
07:25:27|0.029642
07:25:29|0.029645
07:25:29|0.029645
07:25:31|0.029645
07:25:31|0.029645
07:25:33|0.029657
07:25:33|0.02965
07:25:34|0.02965
07:25:36|0.02965
07:25:37|0.029657
07:25:37|0.029629
07:25:38|0.029631
07:25:39|0.029631
07:25:40|0.029631
07:25:42|0.029633
07:25:43|0.029624
07:25:43|0.02963
07:25:45|0.02963
07:25:45|0.02963
07:25:47|0.02963
07:25:48|0.02963
07:25:49|0.02963
07:25:50|0.029623
07:25:51|0.029623
07:25:52|0.029623
07:25:53|0.029617
07:25:54|0.029617
07:25:56|0.029617
07:25:57|0.029617
07:25:58|0.029617
07:25:59|0.029615
07:26:00|0.029615
07:26:01|0.029616
07:26:03|0.029616
07:26:03|0.029619
07:26:04|0.029619
07:26:05|0.029619
07:26:07|0.029619
07:26:08|0.029619
07:26:08|0.029619
07:26:09|0.029619
07:26:10|0.029619
07:26:11|0.029619
07:26:12|0.029619
07:26:13|0.029619
07:26:14|0.029619
07:26:15|0.029619
07:26:16|0.029619
07:26:18|0.029619
07:26:18|0.029618
07:26:19|0.029618
07:26:21|0.029618
07:26:22|0.029621
07:26:22|0.029621
07:26:24|0.029621
07:26:25|0.029633
07:26:26|0.029633
07:26:27|0.029633
07:26:28|0.029633
07:26:29|0.029633
07:26:30|0.029633
07:26:31|0.029623
07:26:32|0.029625
07:26:33|0.029625
07:26:34|0.029625
07:26:35|0.029625
07:26:36|0.029625
07:26:37|0.029625
07:26:38|0.029625
07:26:39|0.029625
07:26:40|0.029625
07:26:41|0.029625
07:26:42|0.029625
07:26:43|0.029625
07:26:44|0.029625
07:26:45|0.029625
07:26:46|0.029608
07:26:47|0.029608
07:26:48|0.029613
07:26:49|0.029613
07:26:50|0.029613
07:26:51|0.029613
07:26:52|0.029622
07:26:53|0.029622
07:26:54|0.029622
07:26:55|0.029619
07:26:57|0.029641
07:26:58|0.029632
07:27:00|0.029632
07:27:00|0.029632
07:27:02|0.029632
07:27:02|0.029616
07:27:03|0.029616
07:27:05|0.029616
07:27:06|0.029619
07:27:07|0.029619
07:27:08|0.029619
07:27:09|0.029605
07:27:10|0.029605
07:27:11|0.029605
07:27:12|0.029605
07:27:13|0.029595
07:27:14|0.029594
07:27:15|0.029601
07:27:16|0.029603
07:27:17|0.029603
07:27:18|0.029603
07:27:19|0.029603
07:27:20|0.0296
07:27:21|0.029596
07:27:22|0.029596
07:27:23|0.029596
07:27:24|0.029596
07:27:25|0.029596
07:27:27|0.029597
07:27:28|0.029597
07:27:28|0.029594
07:27:29|0.029603
07:27:30|0.029603
07:27:32|0.029603
07:27:32|0.029603
07:27:33|0.029603
07:27:35|0.029602
07:27:36|0.029602
07:27:37|0.029603
07:27:38|0.029603
07:27:39|0.029603
07:27:40|0.029603
07:27:41|0.029601
07:27:42|0.029601
07:27:43|0.029615
07:27:44|0.029615
07:27:45|0.029615
07:27:46|0.029615
07:27:48|0.029615
07:27:48|0.029615
07:27:50|0.029605
07:27:50|0.029605
07:27:52|0.029595
07:27:52|0.029593
07:27:53|0.029593
07:27:55|0.029593
07:27:56|0.029605
07:27:58|0.029605
07:27:59|0.029597
07:27:59|0.029597
07:28:00|0.029602
07:28:02|0.029602
07:28:02|0.029602
07:28:04|0.029602
07:28:05|0.02962
07:28:06|0.029613
07:28:07|0.0296
07:28:08|0.029599
07:28:09|0.029599
07:28:10|0.029578
07:28:10|0.029589
07:28:11|0.029589
07:28:12|0.029589
07:28:14|0.029589
07:28:15|0.029589
07:28:15|0.029589
07:28:16|0.029589
07:28:17|0.029589
07:28:18|0.029589
07:28:20|0.029589
07:28:21|0.029589
07:28:23|0.029589
07:28:23|0.029591
07:28:24|0.029591
07:28:25|0.029578
07:28:27|0.029578
07:28:27|0.029578
07:28:28|0.029578
07:28:29|0.029578
07:28:30|0.029577
07:28:31|0.029577
07:28:32|0.029577
07:28:33|0.029577
07:28:34|0.029577
07:28:35|0.029578
07:28:36|0.029578
07:28:38|0.029578
07:28:38|0.029578
07:28:39|0.029578
07:28:40|0.029578
07:28:41|0.029578
07:28:43|0.029593
07:28:43|0.029593
07:28:44|0.029576
07:28:45|0.029576
07:28:47|0.029576
07:28:47|0.029576
07:28:49|0.029574
07:28:49|0.029577
07:28:51|0.029577
07:28:51|0.02959
07:28:53|0.02959
07:28:54|0.02959
07:28:54|0.02959
07:28:55|0.029575
07:28:56|0.029613
07:28:58|0.029613
07:28:59|0.029596
07:29:00|0.02962
07:29:02|0.029607
07:29:02|0.029607
07:29:04|0.029607
07:29:04|0.029607
07:29:05|0.029607
07:29:07|0.029595
07:29:09|0.029595
07:29:10|0.029609
07:29:11|0.029604
07:29:12|0.029604
07:29:13|0.02959
07:29:14|0.02959
07:29:15|0.02959
07:29:16|0.029596
07:29:17|0.029596
07:29:18|0.029596
07:29:19|0.029596
07:29:20|0.029596
07:29:21|0.029611
07:29:21|0.0296
07:29:22|0.029587
07:29:23|0.029587
07:29:25|0.029587
07:29:26|0.029587
07:29:27|0.029587
07:29:28|0.029587
07:29:29|0.029587
07:29:30|0.029595
07:29:31|0.029578
07:29:32|0.029578
07:29:32|0.029578
07:29:33|0.029588
07:29:34|0.029594
07:29:36|0.0296
07:29:37|0.0296
07:29:38|0.029609
07:29:39|0.029613
07:29:40|0.029608
07:29:41|0.029608
07:29:42|0.029598
07:29:43|0.029593
07:29:44|0.029593
07:29:45|0.029593
07:29:46|0.029577
07:29:47|0.029592
07:29:48|0.029592
07:29:49|0.029593
07:29:50|0.029569
07:29:51|0.029569
07:29:52|0.029569
07:29:53|0.029569
07:29:54|0.029569
07:29:55|0.029569
07:29:56|0.029579
07:29:58|0.029579
07:29:59|0.029579
07:30:00|0.029579
07:30:01|0.029579
07:30:02|0.029579
07:30:04|0.02957
07:30:05|0.029578
07:30:05|0.029576
07:30:07|0.029576
07:30:08|0.029564
07:30:09|0.029566
07:30:10|0.029566
07:30:10|0.029572
07:30:12|0.029586
07:30:13|0.029556
07:30:13|0.029536
07:30:15|0.029525
07:30:16|0.029552
07:30:17|0.029552
07:30:19|0.029552
07:30:19|0.029552
07:30:21|0.029552
07:30:22|0.029552
07:30:22|0.029552
07:30:24|0.029552
07:30:25|0.029539
07:30:26|0.029539
07:30:27|0.029537
07:30:27|0.029537
07:30:28|0.029537
07:30:30|0.029537
07:30:30|0.029537
07:30:31|0.029537
07:30:33|0.029499
07:30:34|0.029511
07:30:35|0.02952
07:30:36|0.02952
07:30:37|0.02952
07:30:38|0.02952
07:30:38|0.029521
07:30:39|0.029513
07:30:41|0.029513
07:30:42|0.029513
07:30:43|0.029513
07:30:44|0.029509
07:30:45|0.029509
07:30:45|0.029509
07:30:47|0.029509
07:30:48|0.029502
07:30:48|0.029502
07:30:50|0.029502
07:30:51|0.029505
07:30:52|0.029501
07:30:53|0.029501
07:30:54|0.029501
07:30:55|0.029501
07:30:56|0.029501
07:30:57|0.029501
07:30:59|0.0295
07:30:59|0.029506
07:31:00|0.029506
07:31:02|0.029511
07:31:02|0.029511
07:31:04|0.029511
07:31:04|0.029511
07:31:06|0.029511
07:31:06|0.029511
07:31:08|0.029535
07:31:09|0.029535
07:31:10|0.029535
07:31:11|0.029535
07:31:12|0.029544
07:31:13|0.029544
07:31:14|0.029553
07:31:15|0.029557
07:31:16|0.029559
07:31:17|0.02956
07:31:18|0.029548
07:31:19|0.029548
07:31:20|0.029548
07:31:21|0.029548
07:31:22|0.029535
07:31:23|0.029535
07:31:25|0.029535
07:31:26|0.029541
07:31:26|0.029548
07:31:27|0.029545
07:31:29|0.029539
07:31:29|0.029539
07:31:30|0.029539
07:31:31|0.029539
07:31:32|0.029539
07:31:34|0.029537
07:31:34|0.029537
07:31:35|0.029551
07:31:37|0.029551
07:31:37|0.029551
07:31:38|0.029563
07:31:40|0.029563
07:31:41|0.029563
07:31:42|0.029557
07:31:42|0.029557
07:31:43|0.029557
07:31:44|0.029557
07:31:45|0.029557
07:31:46|0.029557
07:31:47|0.029557
07:31:48|0.029557
07:31:49|0.029547
07:31:50|0.029539
07:31:51|0.029539
07:31:53|0.029539
07:31:54|0.029539
07:31:54|0.029539
07:31:55|0.029539
07:31:56|0.029528
07:31:58|0.029528
07:31:59|0.029528
07:32:00|0.029528
07:32:01|0.029528
07:32:02|0.029528
07:32:03|0.029528
07:32:04|0.029524
07:32:05|0.029524
07:32:07|0.02952
07:32:08|0.02952
07:32:09|0.02952
07:32:09|0.02952
07:32:10|0.029522
07:32:11|0.029522
07:32:12|0.029522
07:32:14|0.029522
07:32:15|0.029522
07:32:16|0.029511
07:32:16|0.029511
07:32:17|0.029501
07:32:18|0.029509
07:32:20|0.029509
07:32:21|0.029511
07:32:22|0.029505
07:32:22|0.029505
07:32:23|0.029505
07:32:25|0.029505
07:32:26|0.029498
07:32:26|0.029498
07:32:27|0.029498
07:32:29|0.029498
07:32:30|0.029498
07:32:30|0.029498
07:32:31|0.029501
07:32:33|0.029501
07:32:34|0.029501
07:32:35|0.029501
07:32:36|0.029489
07:32:36|0.029489
07:32:37|0.029489
07:32:39|0.029489
07:32:39|0.029489
07:32:40|0.029489
07:32:42|0.029489
07:32:43|0.029489
07:32:44|0.029489
07:32:45|0.029489
07:32:46|0.029494
07:32:47|0.029494
07:32:48|0.029494
07:32:49|0.029494
07:32:50|0.029494
07:32:51|0.029494
07:32:52|0.029494
07:32:52|0.029487
07:32:53|0.029487
07:32:55|0.029487
07:32:56|0.029487
07:32:57|0.029464
07:32:57|0.029464
07:32:58|0.029478
07:33:00|0.029482
07:33:01|0.029482
07:33:02|0.029482
07:33:03|0.029487
07:33:04|0.029486
07:33:07|0.029486
07:33:08|0.029486
07:33:09|0.029486
07:33:10|0.029486
07:33:11|0.029465
07:33:11|0.029465
07:33:12|0.029465
07:33:13|0.029464
07:33:15|0.029463
07:33:16|0.029455
07:33:16|0.029455
07:33:17|0.029457
07:33:18|0.029457
07:33:20|0.029457
07:33:20|0.029456
07:33:21|0.029456
07:33:23|0.029456
07:33:23|0.029456
07:33:25|0.029456
07:33:26|0.029456
07:33:26|0.029456
07:33:27|0.029456
07:33:28|0.029456
07:33:30|0.029456
07:33:31|0.029456
07:33:32|0.029456
07:33:33|0.029445
07:33:34|0.029461
07:33:34|0.029461
07:33:35|0.029455
07:33:36|0.029455
07:33:38|0.029455
07:33:38|0.029459
07:33:40|0.029459
07:33:41|0.029459
07:33:42|0.029459
07:33:43|0.029434
07:33:44|0.029434
07:33:45|0.029293
07:33:46|0.02933
07:33:47|0.02934
07:33:48|0.029303
07:33:48|0.02933
07:33:50|0.029316
07:33:50|0.029319
07:33:52|0.029288
07:33:52|0.029293
07:33:54|0.029285
07:33:55|0.029285
07:33:56|0.029291
07:33:56|0.029272
07:33:58|0.029287
07:33:59|0.029282
07:33:59|0.029284
07:34:02|0.029289
07:34:03|0.0293
07:34:03|0.029299
07:34:05|0.029304
07:34:06|0.029304
07:34:07|0.029308
07:34:07|0.029309
07:34:08|0.029311
07:34:09|0.029318
07:34:11|0.029318
07:34:11|0.029347
07:34:13|0.029326
07:34:14|0.029332
07:34:15|0.029332
07:34:16|0.029334
07:34:17|0.029334
07:34:18|0.029334
07:34:19|0.029345
07:34:20|0.029334
07:34:21|0.02934
07:34:22|0.02934
07:34:23|0.029334
07:34:25|0.029334
07:34:26|0.029343
07:34:27|0.029343
07:34:27|0.029343
07:34:28|0.029346
07:34:29|0.029374
07:34:30|0.029353
07:34:32|0.029364
07:34:32|0.029334
07:34:33|0.029334
07:34:34|0.029334
07:34:35|0.029334
07:34:36|0.029347
07:34:37|0.029347
07:34:38|0.029348
07:34:39|0.029348
07:34:41|0.029356
07:34:42|0.029347
07:34:42|0.029362
07:34:43|0.02936
07:34:45|0.029359
07:34:45|0.029355
07:34:46|0.029355
07:34:47|0.029355
07:34:49|0.029355
07:34:50|0.029355
07:34:51|0.029355
07:34:52|0.029355
07:34:53|0.029355
07:34:53|0.029355
07:34:54|0.029355
07:34:56|0.029377
07:34:57|0.029374
07:34:58|0.029374
07:34:58|0.029374
07:35:00|0.029374
07:35:01|0.029374
07:35:03|0.029361
07:35:04|0.029361
07:35:05|0.029408
07:35:05|0.029369
07:35:07|0.029358
07:35:07|0.029379
07:35:08|0.029379
07:35:09|0.029349
07:35:11|0.029338
07:35:12|0.029367
07:35:12|0.029367
07:35:13|0.029368
07:35:15|0.029368
07:35:16|0.029368
07:35:16|0.029362
07:35:17|0.029368
07:35:18|0.029368
07:35:19|0.029368
07:35:21|0.029374
07:35:22|0.029365
07:35:23|0.029368
07:35:23|0.029368
07:35:24|0.029368
07:35:25|0.029355
07:35:27|0.029355
07:35:27|0.029355
07:35:28|0.029355
07:35:30|0.029352
07:35:31|0.029348
07:35:31|0.029348
07:35:33|0.029348
07:35:34|0.029348
07:35:34|0.029348
07:35:36|0.029348
07:35:36|0.029346
07:35:37|0.029353
07:35:39|0.029361
07:35:39|0.029361
07:35:40|0.029357
07:35:41|0.029365
07:35:42|0.029365
07:35:43|0.029365
07:35:44|0.029365
07:35:45|0.02936
07:35:46|0.02938
07:35:47|0.029377
07:35:49|0.029377
07:35:50|0.029377
07:35:50|0.029383
07:35:51|0.029383
07:35:52|0.029371
07:35:53|0.029377
07:35:55|0.029387
07:35:55|0.0294
07:35:56|0.0294
07:35:57|0.0294
07:35:59|0.0294
07:36:00|0.0294
07:36:01|0.029399
07:36:02|0.029396
07:36:04|0.029386
07:36:05|0.029383
07:36:06|0.029383
07:36:07|0.029383
07:36:07|0.029383
07:36:09|0.029383
07:36:09|0.029377
07:36:10|0.029358
07:36:12|0.029353
07:36:13|0.029353
07:36:13|0.029353
07:36:15|0.029333
07:36:16|0.029333
07:36:16|0.029333
07:36:18|0.029318
07:36:18|0.029338
07:36:19|0.029338
07:36:21|0.029338
07:36:21|0.029316
07:36:23|0.029324
07:36:23|0.029324
07:36:24|0.029324
07:36:26|0.029308
07:36:27|0.029308
07:36:27|0.029308
07:36:29|0.029308
07:36:30|0.029308
07:36:31|0.029304
07:36:32|0.029304
07:36:33|0.029305
07:36:34|0.029305
07:36:35|0.029296
07:36:36|0.029316
07:36:37|0.029305
07:36:38|0.029305
07:36:39|0.029299
07:36:40|0.029299
07:36:41|0.02931
07:36:42|0.029289
07:36:43|0.029296
07:36:44|0.029297
07:36:45|0.029292
07:36:46|0.029292
07:36:47|0.029299
07:36:48|0.029283
07:36:49|0.029283
07:36:50|0.029287
07:36:51|0.029287
07:36:52|0.029287
07:36:53|0.02931
07:36:54|0.029305
07:36:55|0.029305
07:36:56|0.02929
07:36:57|0.02929
07:36:58|0.02929
07:36:59|0.029287
07:37:00|0.029287
07:37:01|0.029288
07:37:02|0.029287
07:37:03|0.029286
07:37:05|0.029287
07:37:05|0.029286
07:37:06|0.029286
07:37:08|0.029286
07:37:09|0.029277
07:37:10|0.029249
07:37:12|0.029248
07:37:13|0.029254
07:37:14|0.029242
07:37:15|0.029234
07:37:15|0.029221
07:37:17|0.0292
07:37:17|0.029202
07:37:18|0.029202
07:37:19|0.029202
07:37:20|0.029202
07:37:22|0.029202
07:37:23|0.02921
07:37:24|0.02921
07:37:25|0.02921
07:37:26|0.029208
07:37:27|0.029197
07:37:28|0.029197
07:37:29|0.029197
07:37:30|0.029206
07:37:30|0.029193
07:37:32|0.029205
07:37:33|0.029205
07:37:34|0.029202
07:37:35|0.029202
07:37:36|0.029202
07:37:37|0.029202
07:37:38|0.029202
07:37:39|0.02921
07:37:40|0.029196
07:37:41|0.029196
07:37:42|0.029196
07:37:43|0.029198
07:37:43|0.029194
07:37:45|0.029198
07:37:46|0.0292
07:37:47|0.029199
07:37:48|0.029207
07:37:49|0.029202
07:37:49|0.029219
07:37:50|0.029207
07:37:52|0.029207
07:37:53|0.029216
07:37:54|0.029216
07:37:55|0.02921
07:37:56|0.029207
07:37:57|0.029207
07:37:58|0.029207
07:37:59|0.029207
07:38:00|0.029207
07:38:01|0.029207
07:38:02|0.029204
07:38:03|0.029204
07:38:04|0.029204
07:38:05|0.029204
07:38:06|0.029207
07:38:07|0.029207
07:38:08|0.029207
07:38:09|0.029207
07:38:10|0.029194
07:38:11|0.029204
07:38:12|0.029203
07:38:13|0.029203
07:38:14|0.029203
07:38:15|0.029203
07:38:16|0.029203
07:38:17|0.0292
07:38:18|0.0292
07:38:20|0.0292
07:38:21|0.0292
07:38:22|0.029199
07:38:22|0.029191
07:38:24|0.029191
07:38:24|0.029191
07:38:25|0.029191
07:38:27|0.029191
07:38:27|0.029202
07:38:28|0.029191
07:38:30|0.0292
07:38:30|0.029196
07:38:32|0.029196
07:38:32|0.029196
07:38:33|0.029198
07:38:34|0.029198
07:38:35|0.029202
07:38:36|0.029198
07:38:37|0.0292
07:38:38|0.029203
07:38:39|0.029207
07:38:41|0.029207
07:38:41|0.029218
07:38:42|0.029222
07:38:43|0.029222
07:38:44|0.029226
07:38:45|0.029214
07:38:46|0.029214
07:38:48|0.029214
07:38:48|0.029214
07:38:49|0.029224
07:38:50|0.029224
07:38:51|0.029223
07:38:52|0.029223
07:38:54|0.029224
07:38:55|0.029224
07:38:55|0.029223
07:38:56|0.029223
07:38:57|0.029223
07:38:59|0.029223
07:39:00|0.029223
07:39:01|0.029218
07:39:02|0.029218
07:39:03|0.029226
07:39:04|0.029225
07:39:05|0.029225
07:39:07|0.029225
07:39:08|0.029226
07:39:09|0.02922
07:39:10|0.029209
07:39:11|0.029199
07:39:12|0.029201
07:39:13|0.029201
07:39:14|0.029201
07:39:15|0.029206
07:39:16|0.029206
07:39:17|0.029206
07:39:19|0.029206
07:39:20|0.029203
07:39:21|0.029203
07:39:22|0.029219
07:39:23|0.029218
07:39:23|0.029218
07:39:25|0.029218
07:39:26|0.029206
07:39:27|0.029206
07:39:27|0.029206
07:39:29|0.029214
07:39:30|0.029215
07:39:31|0.029212
07:39:32|0.029226
07:39:33|0.029208
07:39:34|0.029208
07:39:35|0.029208
07:39:37|0.029207
07:39:37|0.029207
07:39:39|0.029207
07:39:39|0.029226
07:39:41|0.029226
07:39:41|0.029226
07:39:42|0.02921
07:39:44|0.02921
07:39:44|0.029217
07:39:45|0.029217
07:39:47|0.029215
07:39:47|0.029215
07:39:48|0.029215
07:39:49|0.02922
07:39:50|0.029209
07:39:51|0.029209
07:39:52|0.029209
07:39:53|0.029212
07:39:54|0.029212
07:39:56|0.029209
07:39:56|0.029209
07:39:57|0.029209
07:39:58|0.029209
07:39:59|0.029209
07:40:00|0.029209
07:40:01|0.029209
07:40:02|0.029209
07:40:03|0.029207
07:40:04|0.029207
07:40:05|0.02921
07:40:07|0.029205
07:40:08|0.029205
07:40:09|0.029205
07:40:10|0.029209
07:40:11|0.029207
07:40:12|0.029207
07:40:13|0.029208
07:40:14|0.029209
07:40:15|0.029213
07:40:16|0.029213
07:40:17|0.029213
07:40:19|0.029214
07:40:20|0.029214
07:40:20|0.029215
07:40:21|0.029215
07:40:22|0.029215
07:40:24|0.029214
07:40:25|0.029214
07:40:25|0.029214
07:40:26|0.029214
07:40:27|0.029214
07:40:29|0.029214
07:40:29|0.029214
07:40:31|0.029214
07:40:32|0.029213
07:40:33|0.029213
07:40:35|0.029216
07:40:35|0.029221
07:40:36|0.029221
07:40:37|0.029221
07:40:38|0.029216
07:40:39|0.029225
07:40:41|0.029225
07:40:42|0.029225
07:40:42|0.029224
07:40:43|0.029224
07:40:45|0.029224
07:40:45|0.029224
07:40:46|0.029224
07:40:48|0.029224
07:40:48|0.02922
07:40:49|0.02922
07:40:50|0.029207
07:40:51|0.029207
07:40:52|0.029228
07:40:54|0.029228
07:40:54|0.029212
07:40:56|0.029212
07:40:56|0.029229
07:40:58|0.029229
07:40:59|0.029229
07:40:59|0.029229
07:41:01|0.029211
07:41:01|0.029211
07:41:02|0.029205
07:41:03|0.029205
07:41:04|0.029216
07:41:06|0.029217
07:41:06|0.029205
07:41:08|0.029205
07:41:09|0.029205
07:41:10|0.029205
07:41:11|0.029205
07:41:12|0.029209
07:41:13|0.029209
07:41:15|0.029209
07:41:15|0.029209
07:41:16|0.02921
07:41:17|0.029209
07:41:18|0.029209
07:41:19|0.029209
07:41:20|0.029209
07:41:21|0.029205
07:41:23|0.029205
07:41:23|0.029205
07:41:24|0.029205
07:41:26|0.029207
07:41:26|0.029207
07:41:27|0.029209
07:41:29|0.029209
07:41:30|0.029209
07:41:30|0.029209
07:41:31|0.029224
07:41:32|0.029224
07:41:33|0.029224
07:41:35|0.029224
07:41:35|0.029215
07:41:37|0.029227
07:41:38|0.029227
07:41:38|0.029227
07:41:39|0.029227
07:41:41|0.029231
07:41:42|0.029231
07:41:43|0.029231
07:41:44|0.029257
07:41:45|0.029257
07:41:46|0.029243
07:41:47|0.029279
07:41:48|0.029287
07:41:49|0.029287
07:41:50|0.029277
07:41:51|0.029277
07:41:52|0.029304
07:41:53|0.029282
07:41:54|0.029282
07:41:54|0.029292
07:41:55|0.029292
07:41:57|0.029292
07:41:58|0.029292
07:41:59|0.029309
07:42:00|0.029309
07:42:01|0.029309
07:42:02|0.029308
07:42:03|0.029317
07:42:04|0.029295
07:42:05|0.029314
07:42:06|0.029314
07:42:07|0.029314
07:42:08|0.029326
07:42:09|0.029326
07:42:11|0.029289
07:42:12|0.029319
07:42:12|0.029299
07:42:14|0.02928
07:42:14|0.02926
07:42:15|0.02926
07:42:17|0.02926
07:42:18|0.029286
07:42:19|0.029286
07:42:20|0.029286
07:42:21|0.029286
07:42:22|0.029286
07:42:23|0.029275
07:42:24|0.029275
07:42:25|0.029266
07:42:26|0.029271
07:42:27|0.029271
07:42:29|0.029271
07:42:30|0.029271
07:42:31|0.029268
07:42:32|0.029268
07:42:33|0.029268
07:42:34|0.029253
07:42:34|0.029263
07:42:36|0.029238
07:42:37|0.029238
07:42:37|0.029238
07:42:39|0.029238
07:42:39|0.029238
07:42:40|0.029238
07:42:41|0.029238
07:42:42|0.029238
07:42:43|0.029238
07:42:44|0.029238
07:42:46|0.029238
07:42:46|0.029238
07:42:47|0.029238
07:42:49|0.029242
07:42:49|0.029242
07:42:51|0.029256
07:42:52|0.029256
07:42:52|0.029277
07:42:54|0.029269
07:42:55|0.029297
07:42:57|0.029297
07:42:57|0.029297
07:42:58|0.029276
07:42:59|0.029285
07:43:00|0.029322
07:43:02|0.029336
07:43:02|0.029361
07:43:03|0.029325
07:43:04|0.029338
07:43:05|0.029338
07:43:06|0.02932
07:43:07|0.029332
07:43:08|0.029332
07:43:10|0.029323
07:43:11|0.029323
07:43:12|0.029323
07:43:13|0.029336
07:43:14|0.029338
07:43:16|0.029338
07:43:16|0.029338
07:43:18|0.029338
07:43:19|0.029338
07:43:20|0.029353
07:43:21|0.029367
07:43:22|0.029367
07:43:23|0.029374
07:43:24|0.029374
07:43:25|0.029383
07:43:26|0.029383
07:43:27|0.029383
07:43:29|0.029383
07:43:30|0.029417
07:43:30|0.029424
07:43:32|0.029418
07:43:32|0.029418
07:43:33|0.029418
07:43:34|0.029425
07:43:35|0.029425
07:43:36|0.02944
07:43:37|0.029404
07:43:38|0.029442
07:43:39|0.029432
07:43:40|0.029425
07:43:41|0.029425
07:43:42|0.029425
07:43:44|0.029429
07:43:45|0.02944
07:43:45|0.02944
07:43:46|0.02944
07:43:48|0.029432
07:43:48|0.029432
07:43:50|0.029432
07:43:50|0.029432
07:43:52|0.029419
07:43:53|0.02942
07:43:54|0.02942
07:43:54|0.029422
07:43:56|0.029434
07:43:57|0.02944
07:43:57|0.02944
07:43:58|0.029448
07:44:00|0.029449
07:44:00|0.029442
07:44:02|0.029442
07:44:04|0.02944
07:44:04|0.029468
07:44:05|0.029467
07:44:07|0.029468
07:44:07|0.029473
07:44:08|0.029475
07:44:09|0.02945
07:44:11|0.029434
07:44:12|0.029432
07:44:13|0.029433
07:44:14|0.029439
07:44:15|0.029458
07:44:17|0.029445
07:44:18|0.029445
07:44:20|0.029445
07:44:21|0.029445
07:44:21|0.029451
07:44:23|0.029451
07:44:24|0.02947
07:44:25|0.029492
07:44:26|0.029492
07:44:27|0.029489
07:44:28|0.029489
07:44:29|0.029489
07:44:29|0.029489
07:44:31|0.029489
07:44:32|0.029489
07:44:33|0.029489
07:44:33|0.029489
07:44:34|0.029489
07:44:36|0.029489
07:44:37|0.029504
07:44:37|0.029503
07:44:40|0.029524
07:44:40|0.029524
07:44:42|0.029524
07:44:43|0.029516
07:44:44|0.029516
07:44:45|0.029516
07:44:45|0.029514
07:44:46|0.029514
07:44:47|0.029514
07:44:48|0.029514
07:44:49|0.029489
07:44:51|0.029489
07:44:52|0.029489
07:44:52|0.029485
07:44:53|0.029485
07:44:55|0.029485
07:44:56|0.029467
07:44:56|0.029474
07:44:57|0.029474
07:44:59|0.029483
07:45:00|0.029483
07:45:01|0.029483
07:45:01|0.029483
07:45:02|0.029483
07:45:03|0.029473
07:45:04|0.029473
07:45:05|0.029473
07:45:07|0.029462
07:45:08|0.029462
07:45:08|0.02945
07:45:09|0.029436
07:45:10|0.029436
07:45:11|0.029405
07:45:12|0.029412
07:45:13|0.029403
07:45:14|0.029393
07:45:16|0.029377
07:45:17|0.029374
07:45:18|0.029374
07:45:19|0.029374
07:45:20|0.029374
07:45:22|0.029429
07:45:22|0.029429
07:45:23|0.029429
07:45:24|0.029429
07:45:25|0.029429
07:45:27|0.029429
07:45:27|0.029429
07:45:28|0.029405
07:45:29|0.029399
07:45:30|0.029399
07:45:32|0.029399
07:45:32|0.029399
07:45:33|0.029346
07:45:35|0.029344
07:45:35|0.029344
07:45:37|0.029344
07:45:37|0.029344
07:45:38|0.029344
07:45:39|0.029344
07:45:41|0.029342
07:45:41|0.029331
07:45:42|0.029334
07:45:44|0.029331
07:45:44|0.02933
07:45:46|0.029326
07:45:46|0.029311
07:45:48|0.029311
07:45:48|0.029294
07:45:49|0.029288
07:45:51|0.029288
07:45:52|0.029288
07:45:53|0.029288
07:45:53|0.029296
07:45:54|0.029296
07:45:55|0.029298
07:45:56|0.029298
07:45:57|0.029298
07:45:59|0.0293
07:45:59|0.0293
07:46:00|0.0293
07:46:01|0.029298
07:46:02|0.029298
07:46:03|0.029286
07:46:04|0.029275
07:46:06|0.029285
07:46:06|0.029285
07:46:07|0.029285
07:46:08|0.029285
07:46:10|0.029274
07:46:10|0.029291
07:46:11|0.0293
07:46:13|0.029306
07:46:15|0.029306
07:46:16|0.029306
07:46:17|0.029322
07:46:17|0.029322
07:46:19|0.029297
07:46:20|0.029297
07:46:21|0.029297
07:46:22|0.0293
07:46:23|0.029311
07:46:24|0.029311
07:46:25|0.029311
07:46:26|0.02931
07:46:27|0.029326
07:46:28|0.029326
07:46:29|0.029326
07:46:30|0.029326
07:46:31|0.029341
07:46:32|0.029341
07:46:33|0.029378
07:46:34|0.029384
07:46:35|0.029384
07:46:36|0.029384
07:46:37|0.029383
07:46:38|0.02939
07:46:39|0.02939
07:46:40|0.029427
07:46:41|0.029401
07:46:42|0.029401
07:46:43|0.029401
07:46:44|0.029403
07:46:45|0.029403
07:46:46|0.029403
07:46:47|0.029405
07:46:48|0.029405
07:46:49|0.029405
07:46:50|0.02941
07:46:51|0.02941
07:46:52|0.02941
07:46:53|0.029395
07:46:54|0.029395
07:46:55|0.029409
07:46:56|0.029409
07:46:57|0.029409
07:46:59|0.029409
07:46:59|0.029409
07:47:00|0.029377
07:47:01|0.029377
07:47:02|0.029357
07:47:03|0.029348
07:47:04|0.029348
07:47:05|0.029348
07:47:06|0.029357
07:47:07|0.029357
07:47:08|0.029356
07:47:09|0.02936
07:47:10|0.02936
07:47:11|0.02936
07:47:12|0.02936
07:47:14|0.02936
07:47:15|0.029353
07:47:17|0.029341
07:47:17|0.029341
07:47:19|0.029339
07:47:19|0.029339
07:47:20|0.029339
07:47:22|0.029339
07:47:23|0.029339
07:47:24|0.029329
07:47:25|0.029332
07:47:25|0.029332
07:47:27|0.029332
07:47:27|0.029332
07:47:29|0.029332
07:47:30|0.029332
07:47:31|0.029332
07:47:32|0.029335
07:47:33|0.029349
07:47:33|0.029349
07:47:35|0.029346
07:47:37|0.029346
07:47:38|0.029346
07:47:38|0.029346
07:47:40|0.02936
07:47:41|0.02936
07:47:41|0.02936
07:47:43|0.029327
07:47:44|0.029327
07:47:45|0.029327
07:47:45|0.029327
07:47:47|0.029327
07:47:47|0.029327
07:47:49|0.029327
07:47:49|0.029327
07:47:51|0.02933
07:47:52|0.02933
07:47:53|0.029326
07:47:54|0.029326
07:47:55|0.029326
07:47:56|0.029326
07:47:57|0.029326
07:47:58|0.029321
07:47:59|0.029321
07:48:00|0.029321
07:48:01|0.029316
07:48:02|0.029316
07:48:04|0.029308
07:48:04|0.029308
07:48:05|0.029308
07:48:06|0.029308
07:48:07|0.029308
07:48:08|0.029312
07:48:10|0.029312
07:48:10|0.029309
07:48:11|0.029309
07:48:12|0.029309
07:48:13|0.029308
07:48:14|0.029301
07:48:16|0.029291
07:48:18|0.029282
07:48:18|0.029285
07:48:19|0.029285
07:48:20|0.029285
07:48:22|0.029285
07:48:23|0.029285
07:48:24|0.029289
07:48:24|0.029289
07:48:25|0.029289
07:48:26|0.029303
07:48:27|0.029309
07:48:28|0.029304
07:48:29|0.029347
07:48:31|0.029372
07:48:32|0.029423
07:48:32|0.029408
07:48:33|0.029448
07:48:34|0.029431
07:48:35|0.02944
07:48:37|0.02944
07:48:37|0.029439
07:48:39|0.02942
07:48:40|0.02942
07:48:40|0.029414
07:48:42|0.029414
07:48:43|0.029414
07:48:43|0.029414
07:48:44|0.029416
07:48:45|0.029423
07:48:46|0.029423
07:48:48|0.029423
07:48:48|0.029428
07:48:49|0.029428
07:48:51|0.029418
07:48:51|0.029416
07:48:53|0.029416
07:48:54|0.029416
07:48:55|0.029416
07:48:56|0.029416
07:48:57|0.029416
07:48:58|0.029416
07:48:59|0.029423
07:49:00|0.029424
07:49:01|0.029424
07:49:02|0.029424
07:49:03|0.029424
07:49:04|0.029424
07:49:05|0.029413
07:49:06|0.029413
07:49:07|0.029432
07:49:08|0.029432
07:49:09|0.029432
07:49:10|0.029383
07:49:11|0.029377
07:49:12|0.029377
07:49:13|0.029375
07:49:14|0.029362
07:49:16|0.02936
07:49:16|0.029337
07:49:17|0.029347
07:49:19|0.029347
07:49:20|0.029333
07:49:21|0.029328
07:49:22|0.029328
07:49:23|0.029328
07:49:24|0.029328
07:49:25|0.029326
07:49:26|0.029319
07:49:27|0.029319
07:49:28|0.029319
07:49:29|0.029319
07:49:30|0.029313
07:49:31|0.029313
07:49:32|0.02931
07:49:33|0.02931
07:49:34|0.02931
07:49:35|0.02931
07:49:36|0.02931
07:49:37|0.029317
07:49:39|0.029317
07:49:39|0.029301
07:49:41|0.029302
07:49:42|0.029302
07:49:43|0.029302
07:49:45|0.029297
07:49:46|0.029306
07:49:47|0.029303
07:49:48|0.029303
07:49:49|0.029303
07:49:50|0.029308
07:49:51|0.029308
07:49:52|0.029308
07:49:53|0.029308
07:49:54|0.029308
07:49:55|0.029308
07:49:56|0.029308
07:49:57|0.029308
07:49:58|0.029308
07:49:59|0.029308
07:50:00|0.029303
07:50:01|0.029308
07:50:02|0.029308
07:50:03|0.029307
07:50:04|0.029256
07:50:05|0.029264
07:50:06|0.029257
07:50:08|0.029259
07:50:09|0.029259
07:50:09|0.029242
07:50:10|0.029235
07:50:11|0.029235
07:50:12|0.029235
07:50:13|0.029235
07:50:14|0.029205
07:50:16|0.029221
07:50:18|0.029204
07:50:19|0.029204
07:50:19|0.02922
07:50:20|0.029214
07:50:22|0.029214
07:50:22|0.029248
07:50:23|0.029249
07:50:25|0.02925
07:50:26|0.02925
07:50:27|0.02925
07:50:28|0.02925
07:50:28|0.02925
07:50:29|0.029228
07:50:30|0.029228
07:50:31|0.02924
07:50:33|0.02924
07:50:34|0.029266
07:50:35|0.029263
07:50:35|0.029263
07:50:36|0.029259
07:50:37|0.029277
07:50:40|0.02926
07:50:40|0.029268
07:50:42|0.029254
07:50:43|0.029256
07:50:44|0.029256
07:50:45|0.029256
07:50:45|0.029255
07:50:47|0.029255
07:50:48|0.029251
07:50:49|0.029251
07:50:50|0.029251
07:50:51|0.029251
07:50:52|0.029251
07:50:53|0.029277
07:50:54|0.029277
07:50:55|0.029285
07:50:56|0.029285
07:50:57|0.029291
07:50:58|0.029291
07:50:59|0.029287
07:51:01|0.029287
07:51:01|0.029276
07:51:02|0.029258
07:51:04|0.029258
07:51:05|0.029256
07:51:05|0.029248
07:51:06|0.029248
07:51:07|0.029248
07:51:08|0.029247
07:51:09|0.029263
07:51:10|0.029263
07:51:11|0.029256
07:51:12|0.029256
07:51:13|0.029256
07:51:14|0.029256
07:51:16|0.029256
07:51:16|0.029256
07:51:18|0.029256
07:51:19|0.029256
07:51:20|0.029256
07:51:21|0.029247
07:51:22|0.029247
07:51:23|0.029248
07:51:24|0.029252
07:51:25|0.029252
07:51:26|0.029252
07:51:27|0.029252
07:51:28|0.029252
07:51:29|0.029252
07:51:30|0.029275
07:51:31|0.029275
07:51:32|0.029281
07:51:34|0.029281
07:51:35|0.02927
07:51:36|0.02927
07:51:37|0.029271
07:51:38|0.029258
07:51:38|0.029258
07:51:40|0.029258
07:51:41|0.029258
07:51:42|0.029255
07:51:43|0.029255
07:51:44|0.029255
07:51:45|0.029255
07:51:46|0.029255
07:51:47|0.029265
07:51:48|0.029265
07:51:49|0.029265
07:51:50|0.029265
07:51:52|0.029265
07:51:53|0.029265
07:51:54|0.029265
07:51:54|0.029265
07:51:55|0.029257
07:51:56|0.029247
07:51:57|0.029247
07:51:59|0.029244
07:51:59|0.029251
07:52:01|0.029247
07:52:02|0.029287
07:52:03|0.029287
07:52:04|0.029287
07:52:05|0.029287
07:52:07|0.029305
07:52:07|0.029293
07:52:08|0.029293
07:52:10|0.029293
07:52:10|0.029293
07:52:12|0.029293
07:52:13|0.029319
07:52:14|0.029319
07:52:15|0.029319
07:52:16|0.029319
07:52:17|0.029319
07:52:19|0.029283
07:52:19|0.029303
07:52:20|0.029303
07:52:22|0.029303
07:52:23|0.029303
07:52:24|0.029303
07:52:24|0.029282
07:52:25|0.029268
07:52:27|0.029259
07:52:28|0.029259
07:52:29|0.029248
07:52:30|0.029261
07:52:31|0.029261
07:52:32|0.029266
07:52:33|0.02926
07:52:34|0.02926
07:52:35|0.029268
07:52:36|0.029268
07:52:37|0.029268
07:52:38|0.029287
07:52:39|0.029296
07:52:40|0.029296
07:52:41|0.029296
07:52:42|0.029296
07:52:43|0.029291
07:52:44|0.029291
07:52:45|0.029285
07:52:46|0.029285
07:52:48|0.029285
07:52:48|0.029285
07:52:49|0.029288
07:52:50|0.029288
07:52:51|0.029288
07:52:52|0.029288
07:52:54|0.029288
07:52:55|0.029288
07:52:55|0.029288
07:52:56|0.029275
07:52:57|0.029259
07:52:59|0.029259
07:53:00|0.029259
07:53:01|0.029266
07:53:02|0.029289
07:53:03|0.029289
07:53:04|0.029274
07:53:05|0.029279
07:53:06|0.029279
07:53:07|0.029279
07:53:08|0.029279
07:53:09|0.029273
07:53:10|0.02929
07:53:11|0.029284
07:53:12|0.029284
07:53:13|0.02928
07:53:14|0.029282
07:53:15|0.029286
07:53:16|0.029286
07:53:17|0.029286
07:53:18|0.029286
07:53:20|0.029286
07:53:21|0.029296
07:53:22|0.029292
07:53:23|0.0293
07:53:24|0.029309
07:53:25|0.029306
07:53:27|0.029306
07:53:27|0.029306
07:53:29|0.029306
07:53:30|0.029306
07:53:30|0.029288
07:53:32|0.029288
07:53:33|0.029288
07:53:34|0.029301
07:53:34|0.029301
07:53:37|0.029301
07:53:37|0.029301
07:53:39|0.029336
07:53:40|0.029336
07:53:41|0.029336
07:53:41|0.029336
07:53:43|0.029336
07:53:43|0.029324
07:53:45|0.029324
07:53:45|0.029324
07:53:47|0.029324
07:53:47|0.029324
07:53:48|0.029324
07:53:50|0.029324
07:53:50|0.029324
07:53:51|0.029324
07:53:53|0.02929
07:53:54|0.02929
07:53:55|0.029272
07:53:55|0.029262
07:53:56|0.029262
07:53:57|0.029278
07:53:58|0.029271
07:53:59|0.029271
07:54:01|0.029271
07:54:01|0.029259
07:54:02|0.029251
07:54:03|0.02923
07:54:05|0.029224
07:54:05|0.029222
07:54:07|0.029222
07:54:08|0.029222
07:54:09|0.029222
07:54:09|0.029213
07:54:10|0.029219
07:54:11|0.029219
07:54:13|0.029223
07:54:14|0.029223
07:54:14|0.029208
07:54:15|0.029208
07:54:16|0.029208
07:54:17|0.029208
07:54:18|0.029212
07:54:20|0.0292
07:54:21|0.029197
07:54:22|0.029197
07:54:23|0.029197
07:54:24|0.029197
07:54:26|0.029197
07:54:27|0.029207
07:54:28|0.029235
07:54:29|0.029235
07:54:30|0.029235
07:54:31|0.029235
07:54:32|0.029235
07:54:33|0.029235
07:54:33|0.029235
07:54:35|0.029235
07:54:36|0.029235
07:54:37|0.029235
07:54:38|0.029235
07:54:39|0.029235
07:54:40|0.029235
07:54:42|0.029235
07:54:42|0.029235
07:54:43|0.029235
07:54:45|0.029235
07:54:45|0.029235
07:54:47|0.029235
07:54:47|0.029235
07:54:48|0.029235
07:54:49|0.029235
07:54:51|0.029215
07:54:52|0.029219
07:54:52|0.029219
07:54:54|0.029223
07:54:55|0.029223
07:54:56|0.029223
07:54:57|0.029223
07:54:57|0.029223
07:54:58|0.029232
07:54:59|0.029232
07:55:01|0.029232
07:55:01|0.029232
07:55:02|0.029232
07:55:04|0.029232
07:55:04|0.029228
07:55:06|0.029208
07:55:07|0.029208
07:55:08|0.029208
07:55:09|0.029208
07:55:09|0.029212
07:55:11|0.029212
07:55:11|0.029212
07:55:12|0.02924
07:55:13|0.029247
07:55:15|0.029247
07:55:16|0.029248
07:55:17|0.029254
07:55:18|0.029254
07:55:19|0.029277
07:55:20|0.029292
07:55:21|0.02926
07:55:22|0.02926
07:55:23|0.02927
07:55:24|0.02927
07:55:25|0.02927
07:55:25|0.02927
07:55:27|0.029252
07:55:28|0.029252
07:55:29|0.029252
07:55:30|0.029252
07:55:31|0.029247
07:55:32|0.029246
07:55:33|0.029263
07:55:34|0.029263
07:55:35|0.029263
07:55:36|0.029252
07:55:37|0.029252
07:55:38|0.029266
07:55:39|0.029266
07:55:40|0.029266
07:55:41|0.0293
07:55:42|0.029288
07:55:43|0.029288
07:55:44|0.029288
07:55:45|0.029288
07:55:46|0.029288
07:55:47|0.029274
07:55:48|0.029274
07:55:50|0.029274
07:55:51|0.029274
07:55:52|0.029267
07:55:53|0.029267
07:55:54|0.029267
07:55:55|0.029267
07:55:56|0.029267
07:55:57|0.029267
07:55:58|0.029267
07:55:59|0.029277
07:56:00|0.029277
07:56:00|0.029277
07:56:01|0.029291
07:56:03|0.029294
07:56:04|0.029291
07:56:05|0.029291
07:56:06|0.029291
07:56:07|0.029292
07:56:08|0.029296
07:56:09|0.029296
07:56:10|0.0293
07:56:10|0.0293
07:56:12|0.0293
07:56:13|0.0293
07:56:14|0.0293
07:56:15|0.0293
07:56:16|0.0293
07:56:17|0.029292
07:56:18|0.029292
07:56:18|0.029292
07:56:19|0.029292
07:56:21|0.029292
07:56:23|0.029275
07:56:23|0.02926
07:56:25|0.029263
07:56:26|0.029263
07:56:27|0.029263
07:56:28|0.029277
07:56:29|0.029277
07:56:30|0.029277
07:56:31|0.029294
07:56:32|0.029297
07:56:33|0.029297
07:56:34|0.029297
07:56:35|0.0293
07:56:36|0.0293
07:56:37|0.0293
07:56:38|0.029284
07:56:39|0.02927
07:56:40|0.02927
07:56:41|0.02927
07:56:42|0.029293
07:56:43|0.029275
07:56:44|0.029275
07:56:45|0.029275
07:56:46|0.029275
07:56:47|0.029296
07:56:48|0.029296
07:56:49|0.029296
07:56:50|0.029302
07:56:51|0.029302
07:56:52|0.029314
07:56:53|0.029314
07:56:54|0.0293
07:56:55|0.029299
07:56:56|0.029299
07:56:57|0.029299
07:56:58|0.029299
07:56:59|0.029299
07:57:00|0.029299
07:57:01|0.029264
07:57:02|0.029264
07:57:03|0.029264
07:57:04|0.029264
07:57:06|0.029264
07:57:06|0.029264
07:57:08|0.029264
07:57:08|0.029264
07:57:09|0.029264
07:57:10|0.029266
07:57:12|0.029265
07:57:12|0.029265
07:57:13|0.029265
07:57:15|0.029265
07:57:16|0.029265
07:57:17|0.029307
07:57:18|0.029307
07:57:19|0.029307
07:57:19|0.029307
07:57:20|0.029294
07:57:21|0.029294
07:57:24|0.029294
07:57:25|0.02929
07:57:26|0.02929
07:57:27|0.02929
07:57:27|0.02929
07:57:29|0.02929
07:57:29|0.02929
07:57:31|0.02929
07:57:32|0.029281
07:57:33|0.02928
07:57:34|0.029234
07:57:35|0.029234
07:57:36|0.029234
07:57:37|0.029234
07:57:38|0.029234
07:57:40|0.029234
07:57:40|0.029234
07:57:42|0.029264
07:57:43|0.029264
07:57:43|0.029262
07:57:45|0.029292
07:57:45|0.029292
07:57:46|0.029277
07:57:48|0.029277
07:57:49|0.029251
07:57:50|0.029251
07:57:51|0.029251
07:57:51|0.029251
07:57:53|0.029251
07:57:53|0.029241
07:57:55|0.029275
07:57:55|0.029241
07:57:56|0.029248
07:57:57|0.029248
07:57:59|0.029262
07:58:00|0.029262
07:58:01|0.029262
07:58:02|0.029262
07:58:02|0.029241
07:58:04|0.029243
07:58:05|0.029244
07:58:06|0.029244
07:58:07|0.029239
07:58:08|0.029266
07:58:08|0.029258
07:58:10|0.029258
07:58:11|0.029258
07:58:12|0.029258
07:58:13|0.029257
07:58:14|0.029257
07:58:15|0.029257
07:58:16|0.029257
07:58:18|0.029257
07:58:18|0.029277
07:58:19|0.029277
07:58:20|0.029277
07:58:21|0.029277
07:58:23|0.029277
07:58:24|0.029277
07:58:25|0.029277
07:58:26|0.029277
07:58:27|0.0293
07:58:28|0.0293
07:58:29|0.029298
07:58:30|0.029298
07:58:31|0.029298
07:58:33|0.029298
07:58:34|0.029307
07:58:34|0.029321
07:58:36|0.029315
07:58:37|0.029315
07:58:38|0.029315
07:58:39|0.029315
07:58:40|0.029315
07:58:41|0.029299
07:58:42|0.029299
07:58:43|0.029314
07:58:44|0.029314
07:58:45|0.029314
07:58:46|0.029301
07:58:47|0.029295
07:58:48|0.029295
07:58:49|0.029295
07:58:50|0.029295
07:58:51|0.029295
07:58:52|0.029295
07:58:53|0.029295
07:58:54|0.029295
07:58:56|0.029316
07:58:56|0.029316
07:58:57|0.029316
07:58:59|0.029316
07:58:59|0.029316
07:59:00|0.029316
07:59:02|0.029328
07:59:02|0.029328
07:59:03|0.029339
07:59:04|0.029339
07:59:05|0.029339
07:59:06|0.029339
07:59:07|0.029339
07:59:08|0.029339
07:59:09|0.029339
07:59:10|0.029339
07:59:11|0.029339
07:59:12|0.029339
07:59:13|0.029339
07:59:14|0.029343
07:59:15|0.029343
07:59:16|0.029343
07:59:17|0.029343
07:59:18|0.029343
07:59:19|0.029343
07:59:20|0.029343
07:59:22|0.029343
07:59:22|0.029343
07:59:23|0.029343
07:59:24|0.029327
07:59:25|0.029327
07:59:26|0.029327
07:59:28|0.029327
07:59:28|0.029327
07:59:30|0.029327
07:59:30|0.029327
07:59:32|0.02934
07:59:33|0.02934
07:59:34|0.02934
07:59:35|0.02934
07:59:36|0.02934
07:59:37|0.02934
07:59:39|0.02934
07:59:39|0.02934
07:59:41|0.02934
07:59:41|0.02934
07:59:43|0.02933
07:59:44|0.029342
07:59:44|0.02933
07:59:46|0.02933
07:59:46|0.02933
07:59:48|0.02933
07:59:48|0.029317
07:59:49|0.029311
07:59:50|0.029311
07:59:51|0.029311
07:59:52|0.029311
07:59:53|0.029296
07:59:55|0.029296
07:59:56|0.029295
07:59:57|0.029295
07:59:57|0.029295
07:59:58|0.029284
08:00:00|0.029284
08:00:01|0.029284
08:00:02|0.029289
08:00:03|0.029289
08:00:05|0.029272
08:00:05|0.029272
08:00:06|0.029259
08:00:07|0.029243
08:00:08|0.029243
08:00:09|0.029243
08:00:10|0.029236
08:00:12|0.029236
08:00:12|0.029226
08:00:13|0.02923
08:00:14|0.02922
08:00:15|0.029239
08:00:16|0.029239
08:00:18|0.02924
08:00:18|0.02924
08:00:20|0.029256
08:00:21|0.029256
08:00:21|0.029256
08:00:23|0.029256
08:00:23|0.029264
08:00:24|0.029264
08:00:26|0.02928
08:00:27|0.02928
08:00:28|0.02928
08:00:30|0.02928
08:00:31|0.02928
08:00:32|0.02928
08:00:33|0.02928
08:00:34|0.02928
08:00:34|0.029288
08:00:35|0.029288
08:00:36|0.029288
08:00:38|0.029288
08:00:38|0.029288
08:00:39|0.029288
08:00:41|0.02928
08:00:41|0.02928
08:00:43|0.02928
08:00:44|0.02928
08:00:45|0.029313
08:00:47|0.029313
08:00:47|0.029289
08:00:48|0.029289
08:00:50|0.029301
08:00:51|0.029301
08:00:52|0.029301
08:00:53|0.029301
08:00:53|0.029292
08:00:54|0.029292
08:00:55|0.02928
08:00:56|0.029274
08:00:58|0.029274
08:00:58|0.029272
08:00:59|0.029272
08:01:00|0.029267
08:01:02|0.029267
08:01:02|0.029267
08:01:04|0.029264
08:01:04|0.029244
08:01:06|0.029244
08:01:06|0.029244
08:01:07|0.029232
08:01:09|0.029232
08:01:09|0.029232
08:01:10|0.029233
08:01:11|0.029233
08:01:13|0.029233
08:01:13|0.029233
08:01:14|0.029233
08:01:15|0.029219
08:01:17|0.029218
08:01:18|0.029218
08:01:19|0.029208
08:01:20|0.029214
08:01:21|0.029214
08:01:22|0.029214
08:01:22|0.029214
08:01:24|0.029218
08:01:25|0.029221
08:01:26|0.029183
08:01:27|0.029193
08:01:29|0.029193
08:01:30|0.029219
08:01:31|0.029219
08:01:32|0.029214
08:01:33|0.029214
08:01:34|0.029214
08:01:35|0.029199
08:01:36|0.029199
08:01:37|0.029199
08:01:39|0.029184
08:01:40|0.029187
08:01:40|0.029195
08:01:41|0.029195
08:01:42|0.029195
08:01:43|0.029195
08:01:45|0.029195
08:01:46|0.029181
08:01:47|0.029181
08:01:48|0.029159
08:01:49|0.029162
08:01:50|0.029151
08:01:51|0.02914
08:01:52|0.02914
08:01:53|0.029141
08:01:54|0.029141
08:01:55|0.029167
08:01:56|0.029162
08:01:57|0.029162
08:01:58|0.029129
08:01:59|0.029123
08:02:00|0.029123
08:02:02|0.029124
08:02:02|0.029128
08:02:03|0.029128
08:02:04|0.028982
08:02:05|0.028978
08:02:07|0.02896
08:02:07|0.028966
08:02:08|0.028997
08:02:09|0.028984
08:02:10|0.028976
08:02:11|0.028963
08:02:12|0.028961
08:02:13|0.028983
08:02:14|0.028983
08:02:15|0.028937
08:02:16|0.028922
08:02:17|0.028916
08:02:18|0.02892
08:02:19|0.02892
08:02:20|0.02892
08:02:21|0.028913
08:02:23|0.02891
08:02:23|0.028909
08:02:25|0.028891
08:02:26|0.028923
08:02:27|0.028921
08:02:29|0.028935
08:02:30|0.028922
08:02:30|0.028922
08:02:32|0.028922
08:02:33|0.028922
08:02:34|0.028907
08:02:34|0.028907
08:02:36|0.028907
08:02:37|0.028907
08:02:37|0.028887
08:02:38|0.028877
08:02:40|0.028877
08:02:41|0.028877
08:02:42|0.028877
08:02:43|0.028892
08:02:43|0.028892
08:02:45|0.028892
08:02:46|0.028892
08:02:47|0.028892
08:02:47|0.028892
08:02:49|0.028892
08:02:50|0.028892
08:02:51|0.028892
08:02:52|0.028892
08:02:53|0.028892
08:02:53|0.028892
08:02:54|0.028901
08:02:56|0.028901
08:02:57|0.028901
08:02:58|0.028893
08:02:59|0.028895
08:03:00|0.028895
08:03:01|0.028894
08:03:02|0.028894
08:03:03|0.028894
08:03:04|0.028897
08:03:05|0.02888
08:03:06|0.0289
08:03:07|0.0289
08:03:08|0.028908
08:03:09|0.028908
08:03:10|0.028908
08:03:11|0.028927
08:03:12|0.028921
08:03:13|0.028921
08:03:14|0.028924
08:03:15|0.028919
08:03:16|0.028919
08:03:17|0.028919
08:03:18|0.028922
08:03:19|0.028922
08:03:20|0.028922
08:03:21|0.028887
08:03:22|0.028887
08:03:23|0.028894
08:03:24|0.028894
08:03:25|0.028894
08:03:26|0.028853
08:03:27|0.028865
08:03:28|0.028865
08:03:29|0.028865
08:03:31|0.028879
08:03:32|0.02887
08:03:33|0.028852
08:03:34|0.028856
08:03:35|0.028856
08:03:36|0.028834
08:03:38|0.028834
08:03:38|0.028824
08:03:39|0.028822
08:03:40|0.028832
08:03:42|0.028822
08:03:43|0.028822
08:03:44|0.028822
08:03:45|0.028842
08:03:45|0.028841
08:03:47|0.028841
08:03:48|0.028841
08:03:49|0.028824
08:03:50|0.028833
08:03:50|0.028842
08:03:51|0.028842
08:03:52|0.028822
08:03:54|0.028822
08:03:54|0.02885
08:03:55|0.02885
08:03:57|0.02885
08:03:58|0.028803
08:03:59|0.028822
08:03:59|0.028822
08:04:00|0.028842
08:04:02|0.028837
08:04:03|0.028837
08:04:04|0.028834
08:04:04|0.028834
08:04:05|0.028833
08:04:07|0.02884
08:04:08|0.02884
08:04:09|0.02884
08:04:09|0.028839
08:04:11|0.028854
08:04:11|0.028864
08:04:12|0.028864
08:04:13|0.028864
08:04:15|0.028864
08:04:16|0.028863
08:04:16|0.028863
08:04:18|0.028863
08:04:19|0.028878
08:04:19|0.028881
08:04:20|0.028861
08:04:22|0.028881
08:04:23|0.028886
08:04:24|0.028886
08:04:25|0.028856
08:04:26|0.028863
08:04:27|0.028863
08:04:28|0.028837
08:04:29|0.028852
08:04:30|0.028852
08:04:31|0.028852
08:04:33|0.028852
08:04:33|0.028852
08:04:34|0.028852
08:04:36|0.028852
08:04:37|0.028852
08:04:38|0.028852
08:04:39|0.028852
08:04:40|0.028852
08:04:42|0.028848
08:04:42|0.028843
08:04:44|0.02883
08:04:45|0.028822
08:04:46|0.028845
08:04:47|0.028845
08:04:48|0.028845
08:04:49|0.028845
08:04:50|0.028853
08:04:50|0.028856
08:04:52|0.028856
08:04:52|0.028857
08:04:54|0.028857
08:04:55|0.028857
08:04:56|0.028857
08:04:57|0.028857
08:04:58|0.028839
08:04:59|0.028839
08:04:59|0.028862
08:05:01|0.028865
08:05:02|0.028865
08:05:03|0.028845
08:05:04|0.028845
08:05:05|0.028857
08:05:06|0.028857
08:05:06|0.028857
08:05:08|0.028857
08:05:08|0.028857
08:05:09|0.028857
08:05:10|0.028849
08:05:11|0.028853
08:05:12|0.028847
08:05:14|0.028829
08:05:15|0.028842
08:05:16|0.028843
08:05:17|0.028843
08:05:18|0.028843
08:05:19|0.028843
08:05:20|0.028852
08:05:21|0.028852
08:05:22|0.028829
08:05:23|0.028821
08:05:24|0.028838
08:05:25|0.028822
08:05:26|0.028842
08:05:27|0.028842
08:05:28|0.028841
08:05:29|0.028841
08:05:30|0.028815
08:05:32|0.028814
08:05:33|0.028816
08:05:34|0.028822
08:05:35|0.028822
08:05:36|0.028822
08:05:37|0.028822
08:05:38|0.028822
08:05:39|0.028822
08:05:41|0.028822
08:05:42|0.028858
08:05:43|0.028858
08:05:43|0.028858
08:05:44|0.028858
08:05:46|0.028848
08:05:46|0.028865
08:05:48|0.028865
08:05:48|0.028865
08:05:49|0.028865
08:05:51|0.028865
08:05:52|0.028865
08:05:53|0.028865
08:05:54|0.028865
08:05:55|0.028875
08:05:56|0.028883
08:05:57|0.028863
08:05:58|0.028865
08:05:59|0.028865
08:06:00|0.028884
08:06:01|0.028869
08:06:02|0.028872
08:06:03|0.028863
08:06:04|0.028869
08:06:05|0.028869
08:06:06|0.028869
08:06:07|0.028851
08:06:08|0.02885
08:06:09|0.02885
08:06:10|0.02885
08:06:11|0.02885
08:06:12|0.02885
08:06:13|0.02885
08:06:14|0.02885
08:06:15|0.02885
08:06:16|0.02885
08:06:17|0.028822
08:06:18|0.028841
08:06:19|0.028841
08:06:20|0.028841
08:06:22|0.028845
08:06:23|0.028845
08:06:23|0.028845
08:06:24|0.028845
08:06:25|0.028845
08:06:26|0.028849
08:06:27|0.028843
08:06:28|0.028817
08:06:29|0.028842
08:06:30|0.028841
08:06:31|0.028841
08:06:34|0.028839
08:06:34|0.028833
08:06:36|0.028833
08:06:37|0.028673
08:06:38|0.028697
08:06:38|0.028679
08:06:39|0.028664
08:06:41|0.028667
08:06:42|0.02867
08:06:42|0.028659
08:06:44|0.028668
08:06:45|0.028643
08:06:46|0.028552
08:06:47|0.028547
08:06:48|0.028564
08:06:49|0.028573
08:06:50|0.028558
08:06:51|0.028551
08:06:52|0.028557
08:06:53|0.02857
08:06:54|0.028576
08:06:55|0.028566
08:06:56|0.028558
08:06:57|0.02856
08:06:58|0.028503
08:06:59|0.028487
08:07:00|0.028519
08:07:01|0.028504
08:07:02|0.028527
08:07:03|0.028516
08:07:04|0.028528
08:07:05|0.028528
08:07:06|0.028514
08:07:07|0.028551
08:07:08|0.028552
08:07:09|0.028575
08:07:10|0.028578
08:07:11|0.028579
08:07:12|0.028604
08:07:13|0.028573
08:07:14|0.028573
08:07:15|0.028585
08:07:16|0.028602
08:07:17|0.028604
08:07:19|0.028612
08:07:19|0.028607
08:07:20|0.028607
08:07:21|0.028607
08:07:22|0.028607
08:07:23|0.028625
08:07:24|0.028625
08:07:25|0.028625
08:07:26|0.02861
08:07:27|0.02861
08:07:28|0.028617
08:07:29|0.028617
08:07:30|0.028615
08:07:31|0.028621
08:07:33|0.028621
08:07:33|0.028636
08:07:35|0.02863
08:07:36|0.028635
08:07:37|0.028635
08:07:38|0.028648
08:07:39|0.028648
08:07:40|0.028646
08:07:41|0.028646
08:07:42|0.028632
08:07:43|0.028632
08:07:44|0.028623
08:07:45|0.028624
08:07:46|0.028613
08:07:47|0.028613
08:07:48|0.028613
08:07:49|0.028613
08:07:50|0.028612
08:07:51|0.028612
08:07:52|0.028607
08:07:53|0.028607
08:07:54|0.028607
08:07:55|0.028607
08:07:56|0.0286
08:07:57|0.0286
08:07:58|0.028622
08:07:59|0.028622
08:08:00|0.028622
08:08:01|0.028601
08:08:02|0.028604
08:08:03|0.028604
08:08:04|0.028604
08:08:05|0.028598
08:08:06|0.028598
08:08:07|0.028601
08:08:08|0.028601
08:08:10|0.028596
08:08:10|0.028609
08:08:12|0.028609
08:08:13|0.028609
08:08:13|0.028609
08:08:14|0.028603
08:08:15|0.028603
08:08:16|0.028603
08:08:17|0.028603
08:08:18|0.028599
08:08:19|0.028599
08:08:20|0.028605
08:08:21|0.028597
08:08:22|0.028597
08:08:23|0.028602
08:08:24|0.028602
08:08:25|0.02861
08:08:26|0.02861
08:08:27|0.02861
08:08:28|0.028606
08:08:29|0.028606
08:08:31|0.028606
08:08:31|0.028613
08:08:32|0.028605
08:08:33|0.028613
08:08:34|0.028613
08:08:36|0.028613
08:08:37|0.028613
08:08:38|0.028634
08:08:39|0.028634
08:08:40|0.028621
08:08:41|0.028621
08:08:42|0.028622
08:08:43|0.028622
08:08:43|0.028612
08:08:45|0.028604
08:08:46|0.028604
08:08:47|0.028604
08:08:48|0.028604
08:08:49|0.028604
08:08:50|0.028604
08:08:51|0.0286
08:08:52|0.0286
08:08:53|0.028603
08:08:54|0.028604
08:08:55|0.028603
08:08:56|0.028604
08:08:58|0.028604
08:08:58|0.028615
08:08:59|0.028614
08:09:00|0.028613
08:09:02|0.028613
08:09:02|0.028626
08:09:04|0.028626
08:09:04|0.028618
08:09:05|0.028618
08:09:07|0.028618
08:09:07|0.028614
08:09:09|0.028613
08:09:10|0.028607
08:09:10|0.028609
08:09:12|0.028609
08:09:13|0.028609
08:09:14|0.028635
08:09:14|0.028636
08:09:16|0.028636
08:09:17|0.028641
08:09:18|0.028647
08:09:19|0.028646
08:09:20|0.028646
08:09:21|0.028646
08:09:22|0.028658
08:09:22|0.028658
08:09:24|0.028657
08:09:25|0.028661
08:09:26|0.028665
08:09:26|0.028665
08:09:28|0.028664
08:09:28|0.028671
08:09:29|0.028662
08:09:30|0.028662
08:09:31|0.028662
08:09:32|0.028645
08:09:34|0.028645
08:09:36|0.028638
08:09:37|0.028643
08:09:37|0.028679
08:09:39|0.028679
08:09:40|0.028677
08:09:41|0.02868
08:09:41|0.028685
08:09:43|0.028685
08:09:44|0.028679
08:09:45|0.028679
08:09:46|0.028679
08:09:47|0.028679
08:09:48|0.028679
08:09:49|0.028679
08:09:50|0.028672
08:09:51|0.028685
08:09:52|0.028687
08:09:53|0.028674
08:09:54|0.028691
08:09:55|0.028692
08:09:56|0.02868
08:09:57|0.02868
08:09:58|0.02868
08:09:59|0.028681
08:10:00|0.028691
08:10:01|0.0287
08:10:02|0.028709
08:10:03|0.028691
08:10:04|0.028691
08:10:05|0.028691
08:10:06|0.028693
08:10:07|0.028689
08:10:08|0.028705
08:10:09|0.028689
08:10:10|0.028689
08:10:11|0.028694
08:10:12|0.028692
08:10:13|0.0287
08:10:14|0.028715
08:10:16|0.028703
08:10:16|0.028699
08:10:17|0.028699
08:10:18|0.028699
08:10:19|0.028704
08:10:20|0.028732
08:10:21|0.028724
08:10:22|0.028721
08:10:23|0.028724
08:10:24|0.028724
08:10:25|0.028735
08:10:26|0.028735
08:10:27|0.02873
08:10:28|0.028728
08:10:30|0.028728
08:10:30|0.028728
08:10:32|0.028728
08:10:32|0.028728
08:10:33|0.028721
08:10:34|0.028721
08:10:35|0.028715
08:10:36|0.028715
08:10:38|0.028714
08:10:38|0.028701
08:10:39|0.028711
08:10:40|0.02871
08:10:41|0.028717
08:10:43|0.028736
08:10:43|0.028721
08:10:44|0.028724
08:10:45|0.028725
08:10:46|0.028725
08:10:48|0.028756
08:10:48|0.028758
08:10:50|0.028766
08:10:51|0.02877
08:10:52|0.02877
08:10:52|0.028784
08:10:54|0.028784
08:10:54|0.028784
08:10:55|0.028784
08:10:57|0.028784
08:10:58|0.028784
08:10:59|0.028777
08:11:00|0.02875
08:11:01|0.028759
08:11:02|0.028759
08:11:03|0.028771
08:11:04|0.028771
08:11:04|0.028771
08:11:06|0.028755
08:11:06|0.028755
08:11:08|0.028731
08:11:09|0.028747
08:11:10|0.028747
08:11:11|0.028736
08:11:11|0.028742
08:11:13|0.028742
08:11:14|0.028748
08:11:15|0.028748
08:11:16|0.028748
08:11:17|0.028758
08:11:18|0.028772
08:11:19|0.028776
08:11:20|0.028776
08:11:21|0.028758
08:11:22|0.028765
08:11:23|0.028765
08:11:24|0.028794
08:11:25|0.028794
08:11:26|0.028795
08:11:27|0.028794
08:11:28|0.028784
08:11:29|0.028784
08:11:30|0.028784
08:11:31|0.028784
08:11:32|0.028788
08:11:33|0.028796
08:11:34|0.028792
08:11:35|0.028792
08:11:36|0.028792
08:11:37|0.028792
08:11:38|0.02878
08:11:39|0.028767
08:11:41|0.028767
08:11:42|0.028767
08:11:42|0.028767
08:11:44|0.028767
08:11:45|0.028767
08:11:45|0.028767
08:11:47|0.028767
08:11:47|0.028756
08:11:48|0.028775
08:11:50|0.028768
08:11:51|0.028768
08:11:52|0.028768
08:11:53|0.028768
08:11:54|0.028767
08:11:54|0.028767
08:11:56|0.028767
08:11:56|0.028767
08:11:58|0.028768
08:11:59|0.028736
08:12:00|0.028739
08:12:00|0.028742
08:12:02|0.028738
08:12:04|0.028752
08:12:04|0.028752
08:12:05|0.028752
08:12:07|0.028752
08:12:07|0.028752
08:12:09|0.028743
08:12:09|0.028743
08:12:11|0.028743
08:12:11|0.028743
08:12:12|0.028739
08:12:14|0.028738
08:12:15|0.028738
08:12:15|0.028683
08:12:16|0.028667
08:12:18|0.028684
08:12:19|0.028684
08:12:19|0.028657
08:12:20|0.028657
08:12:21|0.028699
08:12:22|0.028708
08:12:24|0.028717
08:12:25|0.028719
08:12:25|0.028697
08:12:27|0.028697
08:12:27|0.028697
08:12:29|0.028709
08:12:30|0.028709
08:12:31|0.028709
08:12:32|0.028698
08:12:33|0.02871
08:12:34|0.028701
08:12:35|0.028701
08:12:36|0.028701
08:12:36|0.028707
08:12:39|0.028709
08:12:40|0.028709
08:12:40|0.028732
08:12:41|0.028732
08:12:43|0.028715
08:12:44|0.028715
08:12:45|0.028715
08:12:46|0.028718
08:12:47|0.028718
08:12:48|0.028658
08:12:48|0.028656
08:12:50|0.02864
08:12:51|0.028633
08:12:52|0.028633
08:12:53|0.028622
08:12:54|0.028622
08:12:56|0.028624
08:12:56|0.028624
08:12:58|0.028624
08:13:00|0.028628
08:13:01|0.028642
08:13:01|0.028624
08:13:02|0.028624
08:13:04|0.028624
08:13:04|0.028608
08:13:05|0.028606
08:13:06|0.028611
08:13:07|0.028611
08:13:09|0.028605
08:13:09|0.028605
08:13:10|0.028605
08:13:12|0.028605
08:13:12|0.028605
08:13:14|0.028614
08:13:14|0.028614
08:13:15|0.028616
08:13:17|0.028616
08:13:17|0.028616
08:13:18|0.028613
08:13:19|0.028614
08:13:21|0.028628
08:13:22|0.028619
08:13:23|0.028654
08:13:23|0.028644
08:13:25|0.028644
08:13:26|0.028644
08:13:27|0.028654
08:13:28|0.028665
08:13:29|0.028681
08:13:30|0.028697
08:13:31|0.028685
08:13:32|0.028685
08:13:33|0.028697
08:13:34|0.028694
08:13:35|0.028694
08:13:36|0.028694
08:13:38|0.028699
08:13:39|0.02869
08:13:40|0.028691
08:13:41|0.028703
08:13:43|0.028715
08:13:44|0.028719
08:13:45|0.028716
08:13:46|0.028716
08:13:47|0.028717
08:13:48|0.028718
08:13:49|0.028709
08:13:50|0.028709
08:13:51|0.028706
08:13:52|0.028706
08:13:52|0.028706
08:13:54|0.028679
08:13:55|0.028661
08:13:56|0.028667
08:13:57|0.028673
08:13:58|0.028673
08:13:59|0.028685
08:14:00|0.028706
08:14:01|0.028706
08:14:02|0.028706
08:14:02|0.028706
08:14:04|0.028721
08:14:04|0.028721
08:14:05|0.028721
08:14:07|0.028721
08:14:07|0.028721
08:14:09|0.028721
08:14:10|0.028747
08:14:11|0.028728
08:14:12|0.028728
08:14:13|0.028728
08:14:14|0.028728
08:14:15|0.028753
08:14:16|0.028753
08:14:17|0.028755
08:14:18|0.028762
08:14:19|0.028762
08:14:20|0.028782
08:14:21|0.028782
08:14:22|0.028754
08:14:23|0.028756
08:14:24|0.028757
08:14:26|0.028757
08:14:27|0.028748
08:14:27|0.028748
08:14:28|0.028732
08:14:29|0.028728
08:14:30|0.028728
08:14:32|0.028729
08:14:32|0.028752
08:14:33|0.028752
08:14:35|0.028752
08:14:35|0.028752
08:14:36|0.028736
08:14:37|0.028742
08:14:38|0.028742
08:14:39|0.028742
08:14:41|0.028742
08:14:43|0.028742
08:14:44|0.028746
08:14:45|0.028746
08:14:45|0.028752
08:14:47|0.028752
08:14:48|0.028756
08:14:48|0.028756
08:14:49|0.028756
08:14:51|0.028756
08:14:52|0.028744
08:14:53|0.028744
08:14:53|0.028744
08:14:55|0.028648
08:14:56|0.028661
08:14:57|0.028661
08:14:58|0.028673
08:14:59|0.028674
08:15:00|0.028649
08:15:01|0.028649
08:15:03|0.028634
08:15:03|0.028634
08:15:05|0.028634
08:15:06|0.028634
08:15:07|0.028634
08:15:07|0.028634
08:15:08|0.028636
08:15:10|0.028637
08:15:11|0.028637
08:15:11|0.028613
08:15:13|0.028613
08:15:14|0.028617
08:15:15|0.028616
08:15:15|0.028618
08:15:17|0.028596
08:15:18|0.028599
08:15:19|0.028583
08:15:19|0.028595
08:15:20|0.028597
08:15:22|0.028594
08:15:22|0.028594
08:15:24|0.028594
08:15:24|0.028588
08:15:25|0.028588
08:15:26|0.02859
08:15:27|0.028581
08:15:29|0.028581
08:15:30|0.028591
08:15:31|0.028591
08:15:31|0.028581
08:15:33|0.028591
08:15:34|0.028592
08:15:34|0.028592
08:15:36|0.028593
08:15:36|0.028601
08:15:38|0.028601
08:15:39|0.028601
08:15:40|0.028599
08:15:42|0.028662
08:15:42|0.028651
08:15:44|0.028654
08:15:45|0.028654
08:15:46|0.028652
08:15:47|0.028665
08:15:48|0.028669
08:15:50|0.028635
08:15:50|0.028635
08:15:52|0.02867
08:15:53|0.028667
08:15:54|0.028667
08:15:55|0.028667
08:15:56|0.028667
08:15:57|0.028667
08:15:58|0.028658
08:15:59|0.028669
08:16:00|0.028669
08:16:01|0.028665
08:16:02|0.028665
08:16:03|0.028652
08:16:04|0.028652
08:16:05|0.028652
08:16:06|0.028638
08:16:07|0.028632
08:16:08|0.028632
08:16:09|0.028645
08:16:10|0.028652
08:16:11|0.028635
08:16:13|0.028646
08:16:13|0.028646
08:16:14|0.028654
08:16:15|0.028654
08:16:16|0.028654
08:16:17|0.028654
08:16:18|0.028654
08:16:19|0.028654
08:16:20|0.028671
08:16:21|0.028671
08:16:22|0.028657
08:16:23|0.028657
08:16:25|0.028654
08:16:25|0.028654
08:16:26|0.028654
08:16:27|0.028654
08:16:28|0.028654
08:16:29|0.028637
08:16:31|0.028637
08:16:31|0.028636
08:16:32|0.028645
08:16:33|0.02865
08:16:35|0.02865
08:16:35|0.02865
08:16:36|0.028622
08:16:38|0.028622
08:16:39|0.028628
08:16:40|0.02863
08:16:41|0.028633
08:16:42|0.028633
08:16:43|0.028633
08:16:44|0.028614
08:16:45|0.028634
08:16:46|0.028634
08:16:47|0.028625
08:16:47|0.028625
08:16:49|0.02859
08:16:50|0.028573
08:16:51|0.0286
08:16:52|0.0286
08:16:53|0.028579
08:16:54|0.028566
08:16:55|0.028532
08:16:56|0.02854
08:16:57|0.02854
08:16:58|0.02854
08:16:59|0.028501
08:17:00|0.028534
08:17:01|0.028535
08:17:02|0.028522
08:17:03|0.02853
08:17:04|0.02853
08:17:05|0.028526
08:17:06|0.028528
08:17:07|0.028528
08:17:08|0.028528
08:17:09|0.028522
08:17:10|0.028528
08:17:11|0.02854
08:17:12|0.028527
08:17:13|0.028527
08:17:14|0.02853
08:17:15|0.028522
08:17:16|0.02854
08:17:17|0.028531
08:17:18|0.028532
08:17:19|0.028536
08:17:20|0.028536
08:17:21|0.028536
08:17:22|0.028536
08:17:23|0.028566
08:17:24|0.028566
08:17:25|0.028574
08:17:26|0.028582
08:17:27|0.02857
08:17:28|0.02857
08:17:29|0.02857
08:17:30|0.02857
08:17:31|0.028591
08:17:32|0.028595
08:17:33|0.028595
08:17:34|0.028595
08:17:36|0.028598
08:17:36|0.028585
08:17:38|0.028592
08:17:38|0.028592
08:17:39|0.028592
08:17:40|0.028599
08:17:42|0.028599
08:17:43|0.028599
08:17:43|0.028592
08:17:45|0.028592
08:17:46|0.028593
08:17:47|0.028593
08:17:48|0.028593
08:17:49|0.028593
08:17:50|0.028593
08:17:51|0.028588
08:17:52|0.028579
08:17:53|0.028579
08:17:54|0.028585
08:17:56|0.028577
08:17:57|0.02859
08:17:57|0.02859
08:17:59|0.028596
08:18:00|0.028586
08:18:00|0.028586
08:18:01|0.028586
08:18:03|0.028584
08:18:03|0.02857
08:18:05|0.028557
08:18:06|0.028557
08:18:06|0.028557
08:18:08|0.028557
08:18:08|0.028557
08:18:10|0.028557
08:18:10|0.028557
08:18:12|0.028563
08:18:13|0.028563
08:18:13|0.028563
08:18:15|0.028554
08:18:15|0.028554
08:18:16|0.028569
08:18:17|0.028569
08:18:18|0.028593
08:18:20|0.028593
08:18:21|0.028593
08:18:21|0.028592
08:18:22|0.028592
08:18:24|0.028599
08:18:25|0.028605
08:18:26|0.028608
08:18:27|0.028608
08:18:27|0.028608
08:18:28|0.028601
08:18:30|0.028601
08:18:31|0.028617
08:18:31|0.028615
08:18:32|0.028599
08:18:33|0.028599
08:18:35|0.028591
08:18:35|0.028591
08:18:37|0.028586
08:18:38|0.028586
08:18:39|0.028586
08:18:40|0.028589
08:18:41|0.028589
08:18:42|0.028589
08:18:43|0.02859
08:18:45|0.028601
08:18:46|0.028593
08:18:47|0.028593
08:18:48|0.028596
08:18:50|0.028577
08:18:51|0.028577
08:18:52|0.028577
08:18:53|0.028577
08:18:54|0.028577
08:18:55|0.028581
08:18:56|0.028577
08:18:56|0.028577
08:18:58|0.028577
08:19:00|0.028584
08:19:01|0.028584
08:19:02|0.028584
08:19:02|0.028584
08:19:04|0.028584
08:19:05|0.028584
08:19:06|0.028585
08:19:07|0.028596
08:19:08|0.028596
08:19:09|0.028596
08:19:10|0.028612
08:19:11|0.028603
08:19:12|0.028603
08:19:13|0.028596
08:19:14|0.028596
08:19:15|0.028596
08:19:16|0.028596
08:19:17|0.028588
08:19:18|0.028591
08:19:19|0.028591
08:19:20|0.028592
08:19:21|0.028592
08:19:22|0.028582
08:19:23|0.028571
08:19:24|0.028571
08:19:25|0.028571
08:19:26|0.028539
08:19:27|0.028539
08:19:28|0.028539
08:19:29|0.028539
08:19:30|0.028512
08:19:32|0.028512
08:19:32|0.028512
08:19:34|0.028506
08:19:34|0.028506
08:19:36|0.028506
08:19:36|0.028506
08:19:37|0.028531
08:19:38|0.028525
08:19:39|0.028525
08:19:40|0.028525
08:19:41|0.028525
08:19:43|0.028522
08:19:44|0.028509
08:19:45|0.028509
08:19:46|0.028517
08:19:48|0.028517
08:19:49|0.028517
08:19:50|0.028513
08:19:51|0.028513
08:19:52|0.028513
08:19:53|0.028513
08:19:54|0.028527
08:19:55|0.028523
08:19:56|0.028523
08:19:57|0.028492
08:19:58|0.028453
08:20:00|0.028453
08:20:01|0.028456
08:20:01|0.02848
08:20:02|0.028433
08:20:03|0.028425
08:20:04|0.028434
08:20:05|0.028431
08:20:06|0.028431
08:20:07|0.028435
08:20:08|0.028435
08:20:09|0.028434
08:20:10|0.028434
08:20:12|0.028434
08:20:12|0.028431
08:20:13|0.028431
08:20:15|0.02845
08:20:15|0.028467
08:20:16|0.028456
08:20:17|0.028457
08:20:18|0.028452
08:20:19|0.028445
08:20:21|0.028441
08:20:21|0.028442
08:20:22|0.028476
08:20:23|0.028457
08:20:24|0.028457
08:20:26|0.028466
08:20:26|0.028458
08:20:27|0.028458
08:20:28|0.028446
08:20:29|0.028433
08:20:30|0.028433
08:20:31|0.028446
08:20:33|0.028446
08:20:33|0.028446
08:20:34|0.028422
08:20:35|0.028423
08:20:36|0.028435
08:20:37|0.028462
08:20:38|0.028462
08:20:39|0.028462
08:20:40|0.028468
08:20:41|0.028468
08:20:42|0.028468
08:20:43|0.028482
08:20:44|0.028491
08:20:45|0.028467
08:20:47|0.028481
08:20:48|0.028481
08:20:49|0.028446
08:20:50|0.028446
08:20:51|0.028446
08:20:52|0.028446
08:20:53|0.028431
08:20:54|0.028417
08:20:55|0.028416
08:20:56|0.028414
08:20:57|0.028419
08:20:58|0.02842
08:20:59|0.028414
08:21:00|0.028412
08:21:01|0.02842
08:21:02|0.02842
08:21:03|0.028426
08:21:04|0.028429
08:21:05|0.028421
08:21:06|0.028422
08:21:07|0.028453
08:21:08|0.028447
08:21:09|0.028424
08:21:10|0.028442
08:21:11|0.028442
08:21:12|0.028475
08:21:13|0.02849
08:21:14|0.02848
08:21:15|0.028493
08:21:16|0.028493
08:21:17|0.028488
08:21:18|0.028493
08:21:19|0.028493
08:21:20|0.028493
08:21:21|0.028493
08:21:23|0.02849
08:21:23|0.02849
08:21:25|0.028495
08:21:25|0.028495
08:21:27|0.028495
08:21:27|0.02849
08:21:28|0.02849
08:21:29|0.02849
08:21:31|0.02849
08:21:32|0.02849
08:21:32|0.028492
08:21:33|0.0285
08:21:35|0.0285
08:21:35|0.0285
08:21:36|0.0285
08:21:37|0.028496
08:21:38|0.028537
08:21:39|0.028496
08:21:40|0.028477
08:21:41|0.028503
08:21:42|0.028503
08:21:43|0.028515
08:21:44|0.028505
08:21:45|0.028505
08:21:47|0.028527
08:21:48|0.02853
08:21:49|0.028514
08:21:51|0.028528
08:21:52|0.028527
08:21:53|0.02854
08:21:54|0.028568
08:21:54|0.028547
08:21:56|0.028547
08:21:57|0.028522
08:21:57|0.028546
08:21:59|0.028546
08:22:00|0.028532
08:22:01|0.028547
08:22:02|0.028547
08:22:03|0.028537
08:22:04|0.028537
08:22:05|0.028515
08:22:06|0.028516
08:22:07|0.028496
08:22:09|0.028496
08:22:09|0.028496
08:22:11|0.028497
08:22:12|0.028497
08:22:12|0.02849
08:22:13|0.028495
08:22:15|0.028496
08:22:15|0.028504
08:22:16|0.028504
08:22:17|0.028504
08:22:18|0.028519
08:22:19|0.028519
08:22:21|0.028519
08:22:21|0.028519
08:22:23|0.028521
08:22:23|0.028521
08:22:24|0.028521
08:22:26|0.028521
08:22:27|0.028521
08:22:27|0.028521
08:22:28|0.028521
08:22:29|0.028502
08:22:31|0.028502
08:22:31|0.028502
08:22:32|0.028502
08:22:34|0.028483
08:22:34|0.028483
08:22:36|0.028476
08:22:36|0.028476
08:22:37|0.028488
08:22:38|0.028505
08:22:39|0.028505
08:22:40|0.028505
08:22:41|0.028505
08:22:42|0.028505
08:22:44|0.028505
08:22:45|0.028505
08:22:45|0.028505
08:22:46|0.028505
08:22:47|0.0285
08:22:49|0.028479
08:22:49|0.028488
08:22:50|0.028488
08:22:51|0.028488
08:22:53|0.028488
08:22:54|0.028488
08:22:55|0.028488
08:22:55|0.028488
08:22:58|0.028487
08:22:59|0.028487
08:22:59|0.028487
08:23:00|0.028478
08:23:01|0.028478
08:23:03|0.028478
08:23:03|0.028478
08:23:05|0.028481
08:23:06|0.028481
08:23:06|0.028481
08:23:07|0.028481
08:23:09|0.028479
08:23:10|0.028479
08:23:10|0.028482
08:23:11|0.028482
08:23:12|0.028481
08:23:13|0.028479
08:23:14|0.028488
08:23:15|0.028495
08:23:16|0.028495
08:23:18|0.028495
08:23:19|0.028495
08:23:19|0.028505
08:23:21|0.028505
08:23:22|0.028501
08:23:22|0.028501
08:23:23|0.028501
08:23:25|0.028501
08:23:25|0.028504
08:23:27|0.028504
08:23:27|0.028501
08:23:28|0.028501
08:23:29|0.028501
08:23:30|0.028501
08:23:32|0.028489
08:23:32|0.028505
08:23:33|0.028505
08:23:34|0.028505
08:23:36|0.028505
08:23:37|0.028505
08:23:38|0.028505
08:23:39|0.028505
08:23:40|0.028505
08:23:41|0.028505
08:23:42|0.028505
08:23:43|0.028515
08:23:44|0.028515
08:23:45|0.028515
08:23:46|0.02852
08:23:47|0.028517
08:23:48|0.028517
08:23:50|0.028517
08:23:51|0.028517
08:23:53|0.028517
08:23:54|0.028525
08:23:55|0.028525
08:23:56|0.028525
08:23:57|0.028525
08:23:57|0.028525
08:23:59|0.028528
08:24:00|0.028528
08:24:00|0.028528
08:24:01|0.028528
08:24:03|0.028565
08:24:04|0.028565
08:24:05|0.028565
08:24:05|0.028565
08:24:07|0.028578
08:24:08|0.028578
08:24:09|0.028578
08:24:10|0.028565
08:24:11|0.028565
08:24:12|0.028565
08:24:13|0.028565
08:24:14|0.028565
08:24:15|0.028565
08:24:16|0.02855
08:24:17|0.02855
08:24:18|0.02855
08:24:19|0.02855
08:24:20|0.028542
08:24:21|0.028538
08:24:22|0.028538
08:24:23|0.028538
08:24:24|0.028538
08:24:25|0.028538
08:24:26|0.028545
08:24:27|0.028545
08:24:29|0.028545
08:24:29|0.028545
08:24:30|0.028545
08:24:31|0.028526
08:24:33|0.028526
08:24:33|0.028526
08:24:34|0.028526
08:24:35|0.028528
08:24:36|0.028529
08:24:37|0.02852
08:24:39|0.02852
08:24:39|0.02852
08:24:40|0.02852
08:24:41|0.028518
08:24:42|0.028524
08:24:44|0.028524
08:24:44|0.02853
08:24:45|0.028527
08:24:46|0.028527
08:24:47|0.028527
08:24:48|0.028537
08:24:49|0.028537
08:24:50|0.028542
08:24:52|0.028532
08:24:52|0.028532
08:24:54|0.028532
08:24:56|0.028523
08:24:57|0.028523
08:24:58|0.028523
08:24:59|0.028514
08:25:00|0.028514
08:25:01|0.028514
08:25:02|0.028514
08:25:03|0.028514
08:25:05|0.028537
08:25:05|0.028547
08:25:07|0.028557
08:25:08|0.028574
08:25:08|0.028574
08:25:10|0.028574
08:25:11|0.028574
08:25:12|0.028574
08:25:12|0.028576
08:25:13|0.028555
08:25:15|0.028574
08:25:16|0.028558
08:25:16|0.028558
08:25:18|0.028556
08:25:19|0.02855
08:25:20|0.02855
08:25:21|0.028546
08:25:22|0.028555
08:25:23|0.028555
08:25:24|0.028562
08:25:25|0.028573
08:25:26|0.028543
08:25:28|0.028543
08:25:28|0.028543
08:25:29|0.028543
08:25:30|0.028543
08:25:31|0.028543
08:25:32|0.028562
08:25:33|0.028547
08:25:34|0.028547
08:25:35|0.028547
08:25:37|0.028547
08:25:37|0.028568
08:25:38|0.028568
08:25:39|0.028568
08:25:40|0.028568
08:25:41|0.028568
08:25:43|0.028568
08:25:44|0.028568
08:25:44|0.028568
08:25:45|0.028568
08:25:46|0.028568
08:25:47|0.028568
08:25:48|0.028572
08:25:50|0.028574
08:25:51|0.028565
08:25:52|0.028565
08:25:53|0.028565
08:25:54|0.028563
08:25:56|0.028563
08:25:57|0.028551
08:25:57|0.028551
08:25:59|0.028551
08:26:00|0.028569
08:26:01|0.028542
08:26:02|0.028542
08:26:03|0.028542
08:26:04|0.028542
08:26:05|0.028542
08:26:06|0.028542
08:26:07|0.028547
08:26:08|0.028547
08:26:09|0.028527
08:26:10|0.028527
08:26:11|0.028548
08:26:12|0.028523
08:26:13|0.028523
08:26:14|0.028523
08:26:15|0.028523
08:26:16|0.028523
08:26:17|0.028521
08:26:18|0.028521
08:26:19|0.02854
08:26:20|0.02854
08:26:21|0.028536
08:26:22|0.028536
08:26:23|0.028536
08:26:25|0.028536
08:26:25|0.028536
08:26:27|0.028536
08:26:27|0.028536
08:26:28|0.028536
08:26:30|0.02856
08:26:30|0.02856
08:26:31|0.02856
08:26:33|0.02856
08:26:33|0.02856
08:26:34|0.02856
08:26:35|0.028575
08:26:36|0.028575
08:26:37|0.028575
08:26:38|0.028575
08:26:39|0.028575
08:26:40|0.028575
08:26:41|0.028575
08:26:43|0.028575
08:26:43|0.028575
08:26:44|0.028575
08:26:45|0.028575
08:26:46|0.028584
08:26:47|0.028584
08:26:49|0.02859
08:26:49|0.02859
08:26:50|0.02859
08:26:52|0.028605
08:26:53|0.028605
08:26:54|0.028608
08:26:55|0.028613
08:26:56|0.028613
08:26:57|0.028613
08:26:59|0.028623
08:27:00|0.028597
08:27:01|0.02859
08:27:01|0.028592
08:27:03|0.028592
08:27:04|0.028552
08:27:05|0.028557
08:27:06|0.028558
08:27:07|0.028558
08:27:08|0.028558
08:27:09|0.02854
08:27:10|0.02854
08:27:11|0.02855
08:27:12|0.02855
08:27:13|0.028551
08:27:14|0.028551
08:27:15|0.028551
08:27:16|0.028551
08:27:17|0.028559
08:27:18|0.028559
08:27:19|0.028587
08:27:20|0.028587
08:27:21|0.028587
08:27:22|0.028587
08:27:24|0.028587
08:27:24|0.028574
08:27:26|0.028572
08:27:26|0.028572
08:27:27|0.028572
08:27:29|0.028572
08:27:30|0.028545
08:27:31|0.028557
08:27:31|0.028557
08:27:32|0.028557
08:27:33|0.028557
08:27:35|0.028557
08:27:36|0.028557
08:27:36|0.028557
08:27:37|0.028557
08:27:38|0.028557
08:27:39|0.028573
08:27:41|0.028573
08:27:41|0.028573
08:27:42|0.028573
08:27:44|0.028559
08:27:44|0.028568
08:27:46|0.028568
08:27:47|0.028575
08:27:48|0.028575
08:27:48|0.028575
08:27:49|0.028575
08:27:50|0.028573
08:27:52|0.028573
08:27:53|0.028573
08:27:54|0.028573
08:27:55|0.028573
08:27:56|0.028573
08:27:57|0.028585
08:27:58|0.02856
08:27:59|0.028575
08:28:00|0.028565
08:28:01|0.028559
08:28:03|0.028532
08:28:03|0.028539
08:28:04|0.028544
08:28:06|0.028544
08:28:07|0.028544
08:28:08|0.02854
08:28:09|0.02854
08:28:10|0.02854
08:28:10|0.02854
08:28:12|0.02854
08:28:12|0.02854
08:28:14|0.028525
08:28:14|0.028525
08:28:16|0.028551
08:28:16|0.028551
08:28:18|0.028551
08:28:19|0.028565
08:28:20|0.028569
08:28:21|0.028569
08:28:22|0.028569
08:28:23|0.028569
08:28:24|0.028569
08:28:25|0.028569
08:28:26|0.028569
08:28:27|0.02857
08:28:28|0.02857
08:28:29|0.02857
08:28:30|0.02857
08:28:31|0.028568
08:28:32|0.028558
08:28:33|0.028558
08:28:34|0.028552
08:28:35|0.028552
08:28:36|0.028552
08:28:37|0.028552
08:28:38|0.028552
08:28:39|0.028552
08:28:40|0.028552
08:28:41|0.028552
08:28:42|0.028555
08:28:43|0.028576
08:28:44|0.028576
08:28:45|0.028576
08:28:46|0.028576
08:28:47|0.028552
08:28:48|0.02855
08:28:49|0.02855
08:28:51|0.028578
08:28:51|0.028578
08:28:52|0.028578
08:28:54|0.028578
08:28:54|0.028578
08:28:56|0.028578
08:28:57|0.028581
08:28:58|0.028581
08:28:59|0.028581
08:29:01|0.028557
08:29:01|0.028576
08:29:02|0.028576
08:29:04|0.028575
08:29:04|0.028575
08:29:05|0.028575
08:29:07|0.028575
08:29:07|0.028568
08:29:08|0.028568
08:29:10|0.028568
08:29:11|0.028566
08:29:12|0.028566
08:29:12|0.028566
08:29:13|0.028566
08:29:15|0.028566
08:29:16|0.028566
08:29:16|0.028576
08:29:18|0.02859
08:29:18|0.02859
08:29:19|0.02859
08:29:21|0.02859
08:29:21|0.028592
08:29:23|0.028598
08:29:23|0.028598
08:29:24|0.028631
08:29:26|0.028631
08:29:26|0.028647
08:29:28|0.028647
08:29:29|0.028647
08:29:30|0.028654
08:29:31|0.028654
08:29:32|0.028649
08:29:33|0.028649
08:29:34|0.028649
08:29:35|0.028633
08:29:36|0.028633
08:29:37|0.028693
08:29:38|0.028697
08:29:39|0.028656
08:29:40|0.028656
08:29:41|0.028656
08:29:42|0.028683
08:29:43|0.028683
08:29:44|0.028683
08:29:45|0.028683
08:29:46|0.028679
08:29:47|0.028682
08:29:48|0.028682
08:29:49|0.028682
08:29:50|0.028682
08:29:51|0.028682
08:29:52|0.028687
08:29:53|0.028687
08:29:54|0.028679
08:29:55|0.028679
08:29:56|0.028679
08:29:58|0.028721
08:29:58|0.028721
08:30:00|0.028721
08:30:01|0.028703
08:30:02|0.028703
08:30:02|0.028657
08:30:04|0.028675
08:30:05|0.028675
08:30:06|0.028677
08:30:06|0.028677
08:30:08|0.028696
08:30:09|0.028696
08:30:09|0.028696
08:30:11|0.028696
08:30:11|0.028696
08:30:12|0.028696
08:30:14|0.028696
08:30:15|0.028695
08:30:15|0.028677
08:30:16|0.028663
08:30:17|0.028691
08:30:18|0.028691
08:30:19|0.028691
08:30:20|0.028691
08:30:21|0.028691
08:30:23|0.028691
08:30:24|0.028671
08:30:24|0.028669
08:30:25|0.028669
08:30:26|0.028669
08:30:28|0.028669
08:30:28|0.028669
08:30:29|0.028669
08:30:30|0.028669
08:30:31|0.028669
08:30:33|0.028669
08:30:33|0.028669
08:30:34|0.028669
08:30:35|0.028673
08:30:37|0.028681
08:30:37|0.028682
08:30:38|0.028682
08:30:39|0.02869
08:30:41|0.028698
08:30:42|0.028698
08:30:42|0.028698
08:30:43|0.028695
08:30:45|0.02869
08:30:46|0.028716
08:30:47|0.028716
08:30:48|0.028716
08:30:49|0.028716
08:30:49|0.028702
08:30:51|0.028697
08:30:51|0.028697
08:30:53|0.028697
08:30:53|0.028691
08:30:55|0.028691
08:30:57|0.028696
08:30:58|0.028696
08:30:58|0.028678
08:30:59|0.028666
08:31:00|0.028666
08:31:01|0.028671
08:31:03|0.028665
08:31:04|0.028661
08:31:04|0.028646
08:31:05|0.028639
08:31:06|0.028639
08:31:07|0.02865
08:31:09|0.02865
08:31:09|0.02865
08:31:11|0.028665
08:31:12|0.028665
08:31:12|0.028665
08:31:14|0.028636
08:31:14|0.028634
08:31:15|0.028636
08:31:17|0.028636
08:31:18|0.028636
08:31:18|0.028636
08:31:20|0.028636
08:31:21|0.028636
08:31:21|0.028636
08:31:22|0.028636
08:31:24|0.028644
08:31:24|0.028644
08:31:25|0.028644
08:31:26|0.028644
08:31:28|0.028644
08:31:29|0.028644
08:31:30|0.028644
08:31:31|0.028644
08:31:32|0.028644
08:31:34|0.028644
08:31:34|0.028644
08:31:35|0.028644
08:31:37|0.028644
08:31:38|0.028659
08:31:38|0.028667
08:31:39|0.028667
08:31:40|0.028667
08:31:41|0.028667
08:31:42|0.028667
08:31:43|0.028667
08:31:45|0.028666
08:31:45|0.028666
08:31:46|0.028666
08:31:47|0.028666
08:31:48|0.028646
08:31:49|0.028646
08:31:50|0.028646
08:31:51|0.028646
08:31:52|0.028646
08:31:53|0.028646
08:31:54|0.028643
08:31:56|0.028643
08:31:57|0.028643
08:31:59|0.028643
08:31:59|0.028643
08:32:01|0.028651
08:32:02|0.028651
08:32:03|0.028644
08:32:05|0.02864
08:32:05|0.02864
08:32:06|0.028633
08:32:08|0.028633
08:32:08|0.02863
08:32:09|0.028629
08:32:10|0.028629
08:32:12|0.028629
08:32:13|0.028629
08:32:14|0.028629
08:32:14|0.028629
08:32:15|0.028629
08:32:17|0.028633
08:32:18|0.028633
08:32:19|0.028633
08:32:20|0.02868
08:32:20|0.02868
08:32:22|0.02868
08:32:23|0.028676
08:32:24|0.028672
08:32:25|0.028672
08:32:26|0.028672
08:32:28|0.028672
08:32:29|0.028675
08:32:29|0.028672
08:32:30|0.028672
08:32:31|0.028672
08:32:33|0.028672
08:32:34|0.028672
08:32:35|0.028672
08:32:36|0.028707
08:32:36|0.028707
08:32:38|0.028722
08:32:39|0.028722
08:32:40|0.028728
08:32:41|0.028728
08:32:41|0.028728
08:32:43|0.028786
08:32:44|0.028769
08:32:45|0.028758
08:32:46|0.028758
08:32:47|0.028778
08:32:48|0.028778
08:32:49|0.02878
08:32:50|0.02878
08:32:51|0.02878
08:32:52|0.02878
08:32:53|0.02878
08:32:54|0.02878
08:32:55|0.028774
08:32:56|0.028774
08:32:57|0.028774
08:32:58|0.028774
08:33:00|0.028774
08:33:01|0.028762
08:33:02|0.028779
08:33:03|0.028779
08:33:04|0.028779
08:33:04|0.028766
08:33:07|0.028766
08:33:08|0.028766
08:33:09|0.028786
08:33:09|0.028786
08:33:11|0.028786
08:33:11|0.028786
08:33:12|0.028786
08:33:13|0.028786
08:33:15|0.028786
08:33:16|0.028758
08:33:17|0.02876
08:33:17|0.02876
08:33:19|0.02876
08:33:19|0.02876
08:33:20|0.02876
08:33:22|0.02876
08:33:23|0.02876
08:33:24|0.028744
08:33:25|0.028729
08:33:26|0.02873
08:33:27|0.028729
08:33:28|0.028744
08:33:29|0.028744
08:33:30|0.028744
08:33:31|0.028744
08:33:32|0.028744
08:33:33|0.028754
08:33:35|0.028754
08:33:35|0.028754
08:33:36|0.028744
08:33:37|0.028744
08:33:38|0.028744
08:33:39|0.028744
08:33:40|0.028744
08:33:41|0.028744
08:33:42|0.028744
08:33:43|0.028744
08:33:44|0.028744
08:33:45|0.028744
08:33:46|0.028744
08:33:47|0.02875
08:33:48|0.02875
08:33:49|0.02875
08:33:50|0.028751
08:33:51|0.028751
08:33:52|0.028751
08:33:54|0.028751
08:33:54|0.028751
08:33:55|0.028766
08:33:56|0.028766
08:33:57|0.028766
08:33:59|0.028766
08:34:00|0.028772
08:34:01|0.028772
08:34:02|0.028772
08:34:03|0.028772
08:34:04|0.028762
08:34:05|0.028762
08:34:06|0.028762
08:34:06|0.028762
08:34:07|0.028762
08:34:09|0.028789
08:34:09|0.028766
08:34:11|0.028766
08:34:12|0.028766
08:34:13|0.028766
08:34:13|0.028766
08:34:15|0.028766
08:34:16|0.028766
08:34:17|0.028766
08:34:18|0.028766
08:34:19|0.028766
08:34:20|0.028766
08:34:21|0.028766
08:34:22|0.028766
08:34:23|0.028766
08:34:24|0.028766
08:34:25|0.028766
08:34:26|0.028766
08:34:27|0.028766
08:34:28|0.028766
08:34:29|0.028766
08:34:30|0.028797
08:34:31|0.028797
08:34:32|0.028797
08:34:33|0.028799
08:34:34|0.028798
08:34:35|0.028769
08:34:36|0.028785
08:34:37|0.028781
08:34:38|0.028781
08:34:39|0.028793
08:34:40|0.028793
08:34:41|0.028793
08:34:42|0.028793
08:34:43|0.028793
08:34:44|0.028793
08:34:45|0.028808
08:34:46|0.028808
08:34:47|0.028808
08:34:48|0.028808
08:34:49|0.028809
08:34:50|0.028809
08:34:51|0.028808
08:34:52|0.028808
08:34:53|0.028808
08:34:54|0.028807
08:34:55|0.028816
08:34:56|0.028816
08:34:57|0.028816
08:34:58|0.028815
08:34:59|0.028815
08:35:00|0.028815
08:35:02|0.028809
08:35:02|0.028807
08:35:04|0.028798
08:35:05|0.028786
08:35:05|0.028786
08:35:07|0.028786
08:35:08|0.028786
08:35:08|0.028786
08:35:10|0.028786
08:35:10|0.02879
08:35:11|0.028786
08:35:12|0.02879
08:35:13|0.028789
08:35:14|0.02879
08:35:15|0.028785
08:35:16|0.028787
08:35:17|0.028783
08:35:19|0.028783
08:35:19|0.028783
08:35:21|0.028783
08:35:22|0.028783
08:35:22|0.028781
08:35:24|0.028789
08:35:24|0.028789
08:35:26|0.028789
08:35:27|0.028789
08:35:28|0.028789
08:35:28|0.02878
08:35:29|0.028781
08:35:31|0.028781
08:35:32|0.028777
08:35:33|0.028777
08:35:34|0.028766
08:35:34|0.028796
08:35:36|0.028796
08:35:37|0.028784
08:35:37|0.028784
08:35:38|0.028786
08:35:39|0.028786
08:35:40|0.028762
08:35:41|0.028762
08:35:43|0.028762
08:35:43|0.028762
08:35:45|0.028762
08:35:46|0.028762
08:35:46|0.02876
08:35:48|0.028765
08:35:49|0.028768
08:35:49|0.028768
08:35:51|0.028755
08:35:52|0.028762
08:35:53|0.028762
08:35:54|0.028755
08:35:55|0.028755
08:35:56|0.028755
08:35:57|0.028755
08:35:58|0.028755
08:35:59|0.028755
08:36:00|0.028753
08:36:02|0.028754
08:36:03|0.028754
08:36:04|0.028769
08:36:05|0.028807
08:36:06|0.028792
08:36:07|0.028792
08:36:07|0.028792
08:36:09|0.028792
08:36:10|0.028792
08:36:11|0.028792
08:36:12|0.028787
08:36:12|0.028787
08:36:14|0.028787
08:36:15|0.028787
08:36:16|0.028787
08:36:17|0.028787
08:36:18|0.028768
08:36:18|0.028768
08:36:20|0.028768
08:36:21|0.028768
08:36:22|0.02876
08:36:23|0.02876
08:36:24|0.02876
08:36:25|0.028742
08:36:26|0.028742
08:36:27|0.028742
08:36:27|0.028742
08:36:28|0.028742
08:36:29|0.028749
08:36:31|0.028749
08:36:32|0.028735
08:36:33|0.028703
08:36:34|0.028702
08:36:35|0.028718
08:36:36|0.028691
08:36:37|0.028696
08:36:38|0.028708
08:36:39|0.028708
08:36:40|0.028708
08:36:41|0.028691
08:36:42|0.028679
08:36:43|0.02868
08:36:44|0.028693
08:36:45|0.028697
08:36:46|0.028688
08:36:47|0.028707
08:36:48|0.028707
08:36:49|0.028707
08:36:50|0.028712
08:36:51|0.028712
08:36:53|0.028712
08:36:53|0.028719
08:36:54|0.028719
08:36:55|0.02872
08:36:56|0.02872
08:36:58|0.028732
08:36:59|0.028732
08:36:59|0.028732
08:37:01|0.028732
08:37:02|0.028732
08:37:03|0.028732
08:37:04|0.028732
08:37:05|0.028732
08:37:06|0.028732
08:37:07|0.028732
08:37:08|0.028732
08:37:10|0.028732
08:37:11|0.028718
08:37:12|0.028718
08:37:12|0.028725
08:37:14|0.028725
08:37:14|0.028712
08:37:16|0.028715
08:37:17|0.028716
08:37:18|0.028713
08:37:18|0.028717
08:37:20|0.028709
08:37:21|0.028716
08:37:22|0.028716
08:37:22|0.028717
08:37:24|0.028717
08:37:25|0.028715
08:37:25|0.028715
08:37:27|0.028715
08:37:28|0.028713
08:37:29|0.028713
08:37:30|0.028713
08:37:30|0.028704
08:37:32|0.028704
08:37:32|0.028707
08:37:34|0.028707
08:37:35|0.028707
08:37:35|0.028696
08:37:37|0.028696
08:37:38|0.028706
08:37:39|0.028706
08:37:40|0.028729
08:37:41|0.028722
08:37:43|0.028722
08:37:44|0.028724
08:37:44|0.028724
08:37:45|0.028722
08:37:47|0.028722
08:37:47|0.028722
08:37:48|0.028723
08:37:50|0.028729
08:37:51|0.028729
08:37:51|0.028712
08:37:53|0.028709
08:37:53|0.028709
08:37:55|0.028726
08:37:56|0.028726
08:37:57|0.028726
08:37:58|0.028726
08:37:59|0.028726
08:38:00|0.028728
08:38:01|0.02872
08:38:02|0.02872
08:38:04|0.02872
08:38:05|0.02872
08:38:06|0.02872
08:38:06|0.02872
08:38:07|0.028715
08:38:09|0.028715
08:38:10|0.028716
08:38:12|0.028716
08:38:12|0.028716
08:38:14|0.028715
08:38:15|0.028721
08:38:15|0.028721
08:38:17|0.028721
08:38:18|0.028737
08:38:19|0.028737
08:38:20|0.028737
08:38:21|0.028737
08:38:22|0.028733
08:38:23|0.028733
08:38:24|0.028733
08:38:25|0.028733
08:38:26|0.028729
08:38:27|0.028729
08:38:28|0.028729
08:38:29|0.028724
08:38:30|0.028722
08:38:31|0.028722
08:38:32|0.028722
08:38:33|0.028722
08:38:34|0.028722
08:38:35|0.028722
08:38:36|0.02872
08:38:37|0.028721
08:38:38|0.028721
08:38:40|0.02873
08:38:41|0.02873
08:38:41|0.02873
08:38:42|0.028709
08:38:43|0.028709
08:38:44|0.028709
08:38:45|0.028709
08:38:47|0.028708
08:38:47|0.028708
08:38:48|0.028715
08:38:49|0.028715
08:38:50|0.028715
08:38:51|0.028715
08:38:52|0.02872
08:38:54|0.02872
08:38:54|0.02872
08:38:55|0.028699
08:38:56|0.028699
08:38:57|0.028699
08:38:58|0.028699
08:38:59|0.028683
08:39:00|0.028679
08:39:01|0.028685
08:39:02|0.028685
08:39:03|0.028685
08:39:05|0.028684
08:39:06|0.028683
08:39:07|0.028683
08:39:08|0.028692
08:39:08|0.028692
08:39:11|0.028692
08:39:12|0.028697
08:39:12|0.028697
08:39:14|0.028697
08:39:14|0.028697
08:39:16|0.028707
08:39:17|0.028707
08:39:17|0.028707
08:39:19|0.028707
08:39:19|0.028683
08:39:20|0.028695
08:39:21|0.028695
08:39:23|0.028695
08:39:23|0.028695
08:39:24|0.028684
08:39:26|0.028684
08:39:26|0.028684
08:39:28|0.028689
08:39:28|0.028689
08:39:30|0.028682
08:39:30|0.028689
08:39:32|0.028689
08:39:32|0.028689
08:39:33|0.028689
08:39:34|0.028693
08:39:36|0.028698
08:39:37|0.028698
08:39:38|0.028698
08:39:38|0.028698
08:39:39|0.028698
08:39:41|0.028698
08:39:42|0.028712
08:39:43|0.028712
08:39:44|0.028712
08:39:46|0.028712
08:39:47|0.028712
08:39:48|0.028712
08:39:48|0.028727
08:39:49|0.028727
08:39:51|0.028727
08:39:52|0.028727
08:39:53|0.028727
08:39:54|0.028727
08:39:55|0.028727
08:39:56|0.028727
08:39:58|0.028727
08:39:58|0.028727
08:39:59|0.028727
08:40:00|0.028727
08:40:02|0.028727
08:40:02|0.028727
08:40:03|0.028727
08:40:04|0.028727
08:40:06|0.028727
08:40:07|0.028727
08:40:08|0.028695
08:40:09|0.028695
08:40:10|0.028663
08:40:11|0.028653
08:40:12|0.028644
08:40:13|0.028654
08:40:14|0.028654
08:40:15|0.028654
08:40:16|0.028669
08:40:18|0.028626
08:40:18|0.028648
08:40:20|0.028675
08:40:20|0.028677
08:40:21|0.028677
08:40:22|0.028677
08:40:23|0.028677
08:40:25|0.02867
08:40:26|0.02867
08:40:26|0.02867
08:40:28|0.02867
08:40:29|0.028652
08:40:30|0.028652
08:40:31|0.028633
08:40:32|0.028645
08:40:34|0.028646
08:40:34|0.028646
08:40:35|0.028646
08:40:36|0.028656
08:40:37|0.028656
08:40:38|0.028656
08:40:39|0.028656
08:40:40|0.028656
08:40:42|0.028656
08:40:42|0.028656
08:40:43|0.028653
08:40:44|0.028653
08:40:45|0.028645
08:40:46|0.028645
08:40:47|0.028645
08:40:48|0.028645
08:40:49|0.028645
08:40:51|0.028645
08:40:51|0.028636
08:40:52|0.028624
08:40:53|0.028624
08:40:54|0.02863
08:40:55|0.02863
08:40:56|0.028644
08:40:57|0.028644
08:40:58|0.028644
08:41:00|0.028644
08:41:00|0.028644
08:41:02|0.028656
08:41:02|0.028645
08:41:03|0.02865
08:41:04|0.02865
08:41:06|0.02865
08:41:07|0.02865
08:41:08|0.02865
08:41:09|0.02865
08:41:10|0.02865
08:41:11|0.02865
08:41:13|0.028646
08:41:14|0.028646
08:41:14|0.028646
08:41:15|0.028646
08:41:16|0.028646
08:41:18|0.028646
08:41:19|0.02865
08:41:19|0.028613
08:41:21|0.028613
08:41:21|0.028613
08:41:23|0.028613
08:41:24|0.028613
08:41:25|0.028613
08:41:26|0.028644
08:41:27|0.028644
08:41:28|0.028644
08:41:28|0.028644
08:41:29|0.028644
08:41:31|0.028641
08:41:31|0.028641
08:41:33|0.028641
08:41:34|0.028656
08:41:35|0.028656
08:41:36|0.028646
08:41:36|0.028626
08:41:38|0.028626
08:41:39|0.028626
08:41:40|0.028641
08:41:41|0.028641
08:41:42|0.028641
08:41:42|0.028641
08:41:43|0.028641
08:41:45|0.028641
08:41:46|0.028641
08:41:46|0.028641
08:41:48|0.028641
08:41:49|0.028641
08:41:50|0.028641
08:41:51|0.028604
08:41:52|0.028598
08:41:53|0.028593
08:41:53|0.028586
08:41:55|0.028586
08:41:56|0.028596
08:41:57|0.028596
08:41:57|0.028596
08:41:58|0.028598
08:42:00|0.028598
08:42:01|0.028589
08:42:02|0.028587
08:42:02|0.028582
08:42:04|0.028576
08:42:05|0.028572
08:42:06|0.028564
08:42:08|0.02856
08:42:09|0.028563
08:42:10|0.028561
08:42:11|0.028568
08:42:12|0.028561
08:42:13|0.028561
08:42:14|0.02856
08:42:15|0.028559
08:42:16|0.028562
08:42:17|0.028558
08:42:19|0.028558
08:42:19|0.028558
08:42:21|0.028558
08:42:21|0.028554
08:42:23|0.028554
08:42:23|0.028554
08:42:25|0.028554
08:42:26|0.028554
08:42:27|0.028554
08:42:27|0.028554
08:42:29|0.028564
08:42:29|0.028564
08:42:31|0.028564
08:42:31|0.028564
08:42:32|0.028554
08:42:33|0.028554
08:42:35|0.028555
08:42:36|0.028554
08:42:36|0.028554
08:42:38|0.028555
08:42:38|0.028554
08:42:40|0.028554
08:42:41|0.028553
08:42:41|0.028555
08:42:42|0.028549
08:42:44|0.028549
08:42:45|0.028549
08:42:45|0.028541
08:42:47|0.028541
08:42:48|0.028541
08:42:48|0.028541
08:42:50|0.028541
08:42:51|0.028567
08:42:52|0.028567
08:42:53|0.028568
08:42:54|0.028568
08:42:55|0.028568
08:42:56|0.028568
08:42:57|0.028568
08:42:58|0.028568
08:42:58|0.028568
08:43:01|0.028568
08:43:01|0.028568
08:43:02|0.028568
08:43:03|0.028568
08:43:04|0.028568
08:43:05|0.028568
08:43:06|0.028568
08:43:08|0.028568
08:43:10|0.028568
08:43:10|0.028568
08:43:12|0.028568
08:43:12|0.028587
08:43:13|0.028587
08:43:15|0.028592
08:43:16|0.028592
08:43:16|0.028599
08:43:18|0.028599
08:43:19|0.028599
08:43:19|0.028601
08:43:21|0.028601
08:43:22|0.028592
08:43:23|0.028592
08:43:24|0.028592
08:43:25|0.028592
08:43:25|0.028592
08:43:27|0.028592
08:43:28|0.028601
08:43:29|0.028609
08:43:30|0.028609
08:43:31|0.0286
08:43:32|0.0286
08:43:33|0.0286
08:43:34|0.0286
08:43:35|0.0286
08:43:36|0.0286
08:43:37|0.0286
08:43:38|0.0286
08:43:39|0.02861
08:43:40|0.02861
08:43:41|0.028604
08:43:42|0.028604
08:43:43|0.028587
08:43:44|0.028587
08:43:45|0.028587
08:43:46|0.028587
08:43:47|0.028595
08:43:48|0.028595
08:43:49|0.028595
08:43:51|0.028595
08:43:51|0.028595
08:43:53|0.028595
08:43:53|0.028605
08:43:54|0.028616
08:43:55|0.028616
08:43:56|0.028605
08:43:57|0.028605
08:43:58|0.028576
08:43:59|0.028576
08:44:00|0.028576
08:44:01|0.028576
08:44:02|0.028576
08:44:04|0.028576
08:44:04|0.028576
08:44:05|0.028559
08:44:06|0.028559
08:44:07|0.028559
08:44:08|0.028559
08:44:10|0.028559
08:44:11|0.028552
08:44:12|0.028558
08:44:13|0.028558
08:44:14|0.028558
08:44:15|0.028558
08:44:17|0.028577
08:44:18|0.028577
08:44:18|0.028555
08:44:19|0.028555
08:44:20|0.028551
08:44:22|0.028551
08:44:22|0.028561
08:44:24|0.028561
08:44:25|0.028561
08:44:26|0.028561
08:44:27|0.028561
08:44:28|0.02855
08:44:29|0.028551
08:44:30|0.028551
08:44:31|0.028567
08:44:32|0.028561
08:44:34|0.028573
08:44:35|0.028573
08:44:36|0.028573
08:44:37|0.028565
08:44:38|0.028565
08:44:38|0.028565
08:44:39|0.02856
08:44:40|0.02856
08:44:41|0.028545
08:44:42|0.028545
08:44:43|0.028533
08:44:44|0.028533
08:44:46|0.028499
08:44:47|0.028513
08:44:47|0.028517
08:44:48|0.028428
08:44:49|0.028486
08:44:50|0.028431
08:44:52|0.028431
08:44:53|0.028447
08:44:53|0.028472
08:44:54|0.028472
08:44:55|0.028443
08:44:57|0.028443
08:44:57|0.028447
08:44:59|0.028414
08:44:59|0.028432
08:45:01|0.02843
08:45:02|0.028402
08:45:03|0.028417
08:45:04|0.028361
08:45:05|0.028363
08:45:06|0.028366
08:45:07|0.028382
08:45:08|0.02838
08:45:09|0.02837
08:45:11|0.028382
08:45:12|0.028382
08:45:14|0.028382
08:45:15|0.028382
08:45:16|0.028382
08:45:16|0.028397
08:45:18|0.028397
08:45:18|0.028376
08:45:20|0.02839
08:45:21|0.028378
08:45:21|0.028378
08:45:23|0.028378
08:45:24|0.028396
08:45:25|0.028372
08:45:26|0.028366
08:45:27|0.028366
08:45:28|0.028366
08:45:29|0.028373
08:45:30|0.028372
08:45:30|0.028378
08:45:32|0.028378
08:45:33|0.028385
08:45:34|0.028385
08:45:35|0.028385
08:45:36|0.028385
08:45:37|0.028369
08:45:38|0.028377
08:45:39|0.028377
08:45:40|0.028377
08:45:41|0.028382
08:45:42|0.028369
08:45:43|0.028369
08:45:44|0.028363
08:45:45|0.028377
08:45:46|0.028377
08:45:47|0.028351
08:45:48|0.028376
08:45:49|0.028376
08:45:50|0.028375
08:45:51|0.02837
08:45:52|0.02837
08:45:53|0.02837
08:45:54|0.028361
08:45:55|0.028361
08:45:56|0.028361
08:45:57|0.028362
08:45:58|0.028362
08:45:59|0.028362
08:46:00|0.028362
08:46:01|0.028362
08:46:02|0.028387
08:46:03|0.028379
08:46:04|0.028379
08:46:05|0.028379
08:46:06|0.028379
08:46:07|0.028356
08:46:09|0.028356
08:46:10|0.028356
08:46:10|0.028356
08:46:12|0.028356
08:46:14|0.028366
08:46:15|0.028366
08:46:16|0.028366
08:46:17|0.028366
08:46:18|0.028366
08:46:18|0.028376
08:46:20|0.028379
08:46:21|0.028397
08:46:22|0.028397
08:46:22|0.028397
08:46:24|0.028397
08:46:25|0.028397
08:46:26|0.028382
08:46:27|0.028382
08:46:28|0.028405
08:46:29|0.028411
08:46:30|0.028409
08:46:30|0.028409
08:46:32|0.028409
08:46:33|0.028422
08:46:34|0.028431
08:46:35|0.028435
08:46:36|0.028435
08:46:37|0.028435
08:46:38|0.028435
08:46:39|0.028446
08:46:40|0.028447
08:46:41|0.028452
08:46:42|0.028444
08:46:44|0.028443
08:46:45|0.028459
08:46:45|0.028455
08:46:46|0.028455
08:46:47|0.028455
08:46:49|0.028455
08:46:49|0.028458
08:46:50|0.028461
08:46:51|0.028467
08:46:52|0.028474
08:46:53|0.028472
08:46:54|0.028472
08:46:55|0.028488
08:46:56|0.028488
08:46:58|0.028488
08:46:58|0.028488
08:46:59|0.028485
08:47:01|0.028489
08:47:01|0.028489
08:47:02|0.028475
08:47:03|0.028475
08:47:04|0.028467
08:47:05|0.028467
08:47:06|0.028467
08:47:07|0.028467
08:47:08|0.02847
08:47:10|0.02847
08:47:11|0.02847
08:47:13|0.02847
08:47:13|0.02847
08:47:15|0.028467
08:47:17|0.028467
08:47:17|0.02846
08:47:19|0.02846
08:47:20|0.02847
08:47:21|0.02847
08:47:21|0.02846
08:47:22|0.02847
08:47:24|0.02847
08:47:25|0.02847
08:47:26|0.028481
08:47:27|0.028467
08:47:28|0.028467
08:47:29|0.028427
08:47:30|0.028427
08:47:32|0.028434
08:47:33|0.028434
08:47:33|0.028434
08:47:35|0.028436
08:47:35|0.028436
08:47:37|0.028436
08:47:38|0.028455
08:47:39|0.02842
08:47:40|0.02842
08:47:40|0.02842
08:47:42|0.02842
08:47:43|0.02842
08:47:43|0.02842
08:47:45|0.028422
08:47:46|0.028418
08:47:47|0.028409
08:47:48|0.028409
08:47:48|0.028409
08:47:49|0.028409
08:47:51|0.028409
08:47:51|0.028404
08:47:53|0.028404
08:47:54|0.028404
08:47:55|0.028404
08:47:56|0.028404
08:47:57|0.028404
08:47:58|0.0284
08:47:59|0.0284
08:48:00|0.028404
08:48:01|0.028404
08:48:02|0.0284
08:48:03|0.028398
08:48:04|0.028398
08:48:05|0.028398
08:48:06|0.028398
08:48:07|0.028398
08:48:08|0.028398
08:48:09|0.028404
08:48:10|0.028393
08:48:11|0.028394
08:48:12|0.028404
08:48:14|0.028403
08:48:15|0.028403
08:48:16|0.028393
08:48:17|0.028385
08:48:18|0.028366
08:48:19|0.028361
08:48:21|0.028361
08:48:22|0.028385
08:48:23|0.02837
08:48:23|0.028373
08:48:25|0.028373
08:48:26|0.028373
08:48:27|0.028373
08:48:28|0.028357
08:48:29|0.028363
08:48:30|0.028363
08:48:30|0.028363
08:48:32|0.028363
08:48:33|0.028383
08:48:34|0.028383
08:48:35|0.028383
08:48:36|0.028375
08:48:37|0.028383
08:48:38|0.028372
08:48:39|0.02835
08:48:40|0.02835
08:48:41|0.02835
08:48:43|0.028376
08:48:43|0.028376
08:48:44|0.028358
08:48:45|0.028376
08:48:46|0.028376
08:48:48|0.028357
08:48:48|0.028363
08:48:49|0.028371
08:48:51|0.028371
08:48:52|0.02837
08:48:52|0.02837
08:48:53|0.028383
08:48:55|0.028383
08:48:55|0.028376
08:48:57|0.028361
08:48:58|0.028376
08:48:59|0.028376
08:49:00|0.028376
08:49:01|0.028376
08:49:01|0.028383
08:49:03|0.028389
08:49:04|0.028389
08:49:05|0.028389
08:49:06|0.028389
08:49:07|0.028411
08:49:08|0.028411
08:49:09|0.028411
08:49:10|0.028423
08:49:11|0.028425
08:49:12|0.028425
08:49:13|0.028425
08:49:14|0.028414
08:49:15|0.028437
08:49:16|0.028437
08:49:17|0.028446
08:49:18|0.028447
08:49:19|0.028447
08:49:20|0.02845
08:49:21|0.02845
08:49:22|0.028436
08:49:23|0.028383
08:49:25|0.02837
08:49:25|0.02837
08:49:27|0.028361
08:49:28|0.028361
08:49:29|0.028359
08:49:29|0.028341
08:49:31|0.028346
08:49:32|0.028358
08:49:33|0.028358
08:49:34|0.028368
08:49:35|0.028358
08:49:36|0.028358
08:49:37|0.028358
08:49:38|0.028347
08:49:39|0.028352
08:49:40|0.028348
08:49:41|0.028343
08:49:42|0.028342
08:49:44|0.028349
08:49:44|0.02834
08:49:45|0.02834
08:49:46|0.028339
08:49:48|0.028339
08:49:49|0.028346
08:49:49|0.028346
08:49:51|0.028355
08:49:51|0.028355
08:49:52|0.028355
08:49:54|0.028355
08:49:55|0.028355
08:49:56|0.028355
08:49:56|0.028355
08:49:57|0.028348
08:49:59|0.028348
08:50:00|0.028348
08:50:01|0.028348
08:50:02|0.028348
08:50:03|0.028342
08:50:05|0.028309
08:50:05|0.028295
08:50:07|0.028295
08:50:07|0.028298
08:50:08|0.028298
08:50:10|0.0283
08:50:10|0.028307
08:50:12|0.028312
08:50:12|0.028313
08:50:13|0.028312
08:50:15|0.028333
08:50:17|0.028297
08:50:17|0.028297
08:50:19|0.02833
08:50:21|0.028319
08:50:21|0.028319
08:50:22|0.028317
08:50:24|0.028317
08:50:25|0.02831
08:50:25|0.028325
08:50:26|0.028316
08:50:27|0.028316
08:50:28|0.028332
08:50:30|0.028332
08:50:30|0.028332
08:50:32|0.028328
08:50:32|0.028328
08:50:33|0.028328
08:50:34|0.028328
08:50:35|0.028328
08:50:37|0.028328
08:50:38|0.02833
08:50:39|0.02833
08:50:40|0.028335
08:50:41|0.028344
08:50:42|0.028344
08:50:43|0.028344
08:50:44|0.028345
08:50:45|0.028345
08:50:46|0.028345
08:50:47|0.028345
08:50:48|0.028345
08:50:50|0.028339
08:50:50|0.028339
08:50:52|0.028355
08:50:52|0.028355
08:50:53|0.028355
08:50:54|0.028355
08:50:56|0.028355
08:50:56|0.028372
08:50:58|0.028372
08:50:58|0.028372
08:50:59|0.028372
08:51:00|0.028351
08:51:01|0.028352
08:51:03|0.028359
08:51:03|0.028354
08:51:04|0.028341
08:51:06|0.02832
08:51:06|0.02832
08:51:07|0.028337
08:51:09|0.028328
08:51:10|0.028328
08:51:10|0.028334
08:51:11|0.028334
08:51:12|0.028334
08:51:13|0.028356
08:51:15|0.028356
08:51:16|0.028361
08:51:17|0.028361
08:51:18|0.028377
08:51:19|0.028378
08:51:20|0.028397
08:51:21|0.028397
08:51:22|0.028394
08:51:23|0.028384
08:51:24|0.028391
08:51:25|0.028391
08:51:26|0.028391
08:51:27|0.028388
08:51:28|0.028376
08:51:30|0.028381
08:51:31|0.028381
08:51:31|0.028378
08:51:32|0.028378
08:51:33|0.028381
08:51:34|0.028381
08:51:35|0.028364
08:51:36|0.028365
08:51:37|0.028365
08:51:38|0.028365
08:51:39|0.028365
08:51:40|0.028365
08:51:41|0.028365
08:51:42|0.028339
08:51:43|0.028339
08:51:45|0.028357
08:51:45|0.028375
08:51:46|0.028369
08:51:47|0.028369
08:51:48|0.028347
08:51:49|0.028357
08:51:50|0.028357
08:51:52|0.028357
08:51:52|0.028357
08:51:53|0.028357
08:51:54|0.028357
08:51:55|0.028357
08:51:57|0.028357
08:51:58|0.028357
08:51:59|0.028357
08:52:00|0.028357
08:52:01|0.028357
08:52:02|0.028351
08:52:03|0.028351
08:52:04|0.028357
08:52:05|0.028357
08:52:06|0.028343
08:52:07|0.028339
08:52:08|0.028344
08:52:09|0.028344
08:52:10|0.028344
08:52:11|0.028344
08:52:12|0.028349
08:52:13|0.028349
08:52:14|0.028349
08:52:15|0.028349
08:52:16|0.028349
08:52:17|0.028349
08:52:19|0.028333
08:52:20|0.028349
08:52:21|0.028349
08:52:23|0.028348
08:52:25|0.028348
08:52:26|0.028348
08:52:27|0.028344
08:52:27|0.028349
08:52:29|0.028349
08:52:29|0.028349
08:52:30|0.02835
08:52:31|0.02835
08:52:33|0.028357
08:52:34|0.028365
08:52:35|0.028365
08:52:35|0.028365
08:52:36|0.028365
08:52:37|0.02836
08:52:38|0.02836
08:52:40|0.02836
08:52:41|0.02836
08:52:41|0.02836
08:52:42|0.02836
08:52:43|0.02836
08:52:44|0.02836
08:52:45|0.02836
08:52:46|0.02836
08:52:47|0.028357
08:52:48|0.028357
08:52:49|0.028357
08:52:51|0.028361
08:52:52|0.028361
08:52:53|0.028361
08:52:54|0.028366
08:52:54|0.028366
08:52:56|0.028384
08:52:56|0.028384
08:52:57|0.028354
08:52:58|0.028354
08:53:00|0.028366
08:53:00|0.028375
08:53:02|0.028391
08:53:03|0.028391
08:53:04|0.028391
08:53:05|0.028375
08:53:06|0.028375
08:53:07|0.028375
08:53:08|0.028375
08:53:09|0.028375
08:53:10|0.028375
08:53:11|0.028375
08:53:12|0.028375
08:53:13|0.028391
08:53:14|0.028431
08:53:15|0.028431
08:53:16|0.028431
08:53:17|0.028431
08:53:19|0.02845
08:53:19|0.02845
08:53:21|0.02845
08:53:22|0.028463
08:53:24|0.028463
08:53:25|0.028464
08:53:26|0.028464
08:53:27|0.028479
08:53:29|0.028479
08:53:29|0.028476
08:53:31|0.028481
08:53:32|0.028481
08:53:33|0.028481
08:53:34|0.028461
08:53:35|0.028461
08:53:36|0.028461
08:53:36|0.028461
08:53:38|0.028461
08:53:39|0.028461
08:53:39|0.028461
08:53:40|0.028461
08:53:43|0.028461
08:53:43|0.028447
08:53:44|0.028447
08:53:46|0.028447
08:53:46|0.028447
08:53:47|0.028446
08:53:48|0.028446
08:53:50|0.028453
08:53:50|0.028453
08:53:51|0.028447
08:53:52|0.028449
08:53:54|0.028445
08:53:54|0.028449
08:53:56|0.028449
08:53:56|0.028449
08:53:57|0.028449
08:53:59|0.028457
08:53:59|0.028457
08:54:00|0.028457
08:54:01|0.028457
08:54:02|0.028457
08:54:03|0.028457
08:54:05|0.028441
08:54:06|0.028452
08:54:07|0.028452
08:54:07|0.028432
08:54:09|0.028404
08:54:10|0.028404
08:54:10|0.028404
08:54:12|0.028404
08:54:13|0.028409
08:54:14|0.028409
08:54:15|0.028409
08:54:16|0.028387
08:54:17|0.028387
08:54:18|0.028407
08:54:20|0.028407
08:54:21|0.028407
08:54:22|0.028407
08:54:23|0.028399
08:54:24|0.028382
08:54:26|0.028382
08:54:27|0.028382
08:54:28|0.028382
08:54:29|0.028382
08:54:30|0.028382
08:54:31|0.028382
08:54:33|0.028382
08:54:33|0.028382
08:54:34|0.028406
08:54:35|0.028406
08:54:37|0.028415
08:54:38|0.028414
08:54:38|0.028414
08:54:40|0.028414
08:54:40|0.028414
08:54:42|0.028414
08:54:43|0.028407
08:54:44|0.028405
08:54:45|0.028405
08:54:46|0.028405
08:54:47|0.028405
08:54:48|0.028405
08:54:49|0.028405
08:54:50|0.028405
08:54:51|0.028405
08:54:52|0.028405
08:54:53|0.028405
08:54:54|0.028405
08:54:55|0.028405
08:54:56|0.028405
08:54:57|0.028405
08:54:58|0.028405
08:54:59|0.028408
08:55:00|0.028397
08:55:01|0.028411
08:55:02|0.028411
08:55:03|0.028411
08:55:04|0.028411
08:55:05|0.028404
08:55:06|0.028404
08:55:07|0.028397
08:55:08|0.028397
08:55:09|0.028397
08:55:10|0.028397
08:55:11|0.028382
08:55:12|0.028382
08:55:13|0.028382
08:55:15|0.028392
08:55:15|0.028392
08:55:16|0.028392
08:55:18|0.028399
08:55:19|0.028399
08:55:19|0.028399
08:55:20|0.028399
08:55:22|0.028391
08:55:22|0.028389
08:55:25|0.02839
08:55:26|0.02839
08:55:27|0.028383
08:55:28|0.028383
08:55:29|0.028382
08:55:30|0.028382
08:55:31|0.028382
08:55:32|0.028382
08:55:33|0.028365
08:55:34|0.028372
08:55:35|0.028372
08:55:37|0.028372
08:55:37|0.028369
08:55:39|0.028369
08:55:40|0.028369
08:55:41|0.028369
08:55:41|0.028374
08:55:43|0.028374
08:55:43|0.028374
08:55:45|0.028393
08:55:46|0.028393
08:55:47|0.028391
08:55:47|0.028341
08:55:48|0.028341
08:55:50|0.028375
08:55:51|0.028375
08:55:52|0.028369
08:55:53|0.028369
08:55:53|0.028369
08:55:55|0.028369
08:55:56|0.028369
08:55:57|0.028363
08:55:57|0.028363
08:55:59|0.028363
08:56:00|0.028346
08:56:01|0.028342
08:56:02|0.028342
08:56:03|0.028342
08:56:04|0.028342
08:56:05|0.028342
08:56:05|0.028342
08:56:07|0.028342
08:56:08|0.028342
08:56:09|0.02831
08:56:10|0.02832
08:56:11|0.02832
08:56:12|0.028333
08:56:13|0.028333
08:56:14|0.028346
08:56:16|0.028346
08:56:17|0.028346
08:56:17|0.028318
08:56:18|0.028318
08:56:19|0.028318
08:56:21|0.028333
08:56:23|0.028359
08:56:23|0.028359
08:56:25|0.028317
08:56:26|0.028317
08:56:26|0.028314
08:56:28|0.028325
08:56:29|0.028325
08:56:30|0.028318
08:56:32|0.028326
08:56:33|0.028326
08:56:33|0.028326
08:56:34|0.028346
08:56:35|0.028357
08:56:37|0.028353
08:56:38|0.028353
08:56:40|0.028338
08:56:41|0.028334
08:56:42|0.028334
08:56:42|0.028354
08:56:43|0.02833
08:56:45|0.02833
08:56:45|0.02833
08:56:46|0.02833
08:56:47|0.02833
08:56:48|0.028346
08:56:49|0.028346
08:56:51|0.028346
08:56:52|0.028346
08:56:53|0.028345
08:56:54|0.028345
08:56:55|0.028368
08:56:56|0.028359
08:56:57|0.028359
08:56:59|0.028364
08:56:59|0.028364
08:57:00|0.028364
08:57:02|0.028364
08:57:02|0.028364
08:57:04|0.028366
08:57:05|0.028366
08:57:06|0.028359
08:57:06|0.028358
08:57:08|0.028358
08:57:08|0.028358
08:57:09|0.028346
08:57:10|0.028358
08:57:11|0.028358
08:57:12|0.028358
08:57:13|0.028364
08:57:14|0.028366
08:57:15|0.028396
08:57:16|0.0284
08:57:17|0.028405
08:57:18|0.028408
08:57:19|0.028408
08:57:21|0.028408
08:57:22|0.028408
08:57:24|0.028408
08:57:24|0.028408
08:57:26|0.028408
08:57:26|0.028381
08:57:27|0.028381
08:57:29|0.028378
08:57:30|0.028378
08:57:31|0.028378
08:57:32|0.028388
08:57:33|0.028388
08:57:34|0.028388
08:57:35|0.028388
08:57:37|0.028388
08:57:38|0.028388
08:57:39|0.028388
08:57:40|0.028388
08:57:41|0.028388
08:57:42|0.028388
08:57:43|0.028382
08:57:44|0.028382
08:57:45|0.028382
08:57:46|0.028409
08:57:47|0.028399
08:57:49|0.02839
08:57:49|0.02839
08:57:50|0.02839
08:57:51|0.028385
08:57:52|0.028388
08:57:54|0.028388
08:57:54|0.028388
08:57:55|0.028388
08:57:56|0.028388
08:57:57|0.028388
08:57:59|0.028388
08:57:59|0.028388
08:58:00|0.028388
08:58:02|0.028388
08:58:02|0.028412
08:58:03|0.028419
08:58:05|0.028419
08:58:06|0.028419
08:58:06|0.028419
08:58:07|0.028419
08:58:09|0.028419
08:58:09|0.028419
08:58:11|0.028419
08:58:12|0.028419
08:58:13|0.028419
08:58:13|0.028419
08:58:14|0.028423
08:58:16|0.028433
08:58:17|0.028433
08:58:17|0.028425
08:58:18|0.028425
08:58:19|0.028425
08:58:21|0.028425
08:58:21|0.028425
08:58:23|0.028425
08:58:24|0.028425
08:58:25|0.028425
08:58:26|0.028434
08:58:27|0.028434
08:58:29|0.028442
08:58:29|0.028442
08:58:31|0.028442
08:58:32|0.028442
08:58:34|0.028442
08:58:36|0.028442
08:58:37|0.028442
08:58:38|0.028427
08:58:39|0.028427
08:58:40|0.028427
08:58:41|0.028427
08:58:42|0.028427
08:58:43|0.028457
08:58:44|0.028457
08:58:45|0.028452
08:58:46|0.028475
08:58:47|0.028468
08:58:48|0.028468
08:58:49|0.028468
08:58:50|0.028458
08:58:51|0.028454
08:58:52|0.028454
08:58:53|0.028449
08:58:54|0.028449
08:58:55|0.028449
08:58:56|0.028449
08:58:57|0.028448
08:58:58|0.02844
08:58:59|0.028444
08:59:00|0.028445
08:59:01|0.02845
08:59:02|0.02845
08:59:03|0.028448
08:59:04|0.028451
08:59:05|0.028451
08:59:06|0.028451
08:59:07|0.028451
08:59:08|0.028451
08:59:09|0.028433
08:59:10|0.028432
08:59:11|0.028428
08:59:12|0.028428
08:59:13|0.028428
08:59:14|0.028428
08:59:15|0.028428
08:59:17|0.028438
08:59:17|0.02844
08:59:18|0.028447
08:59:19|0.028447
08:59:21|0.028447
08:59:22|0.028447
08:59:22|0.028447
08:59:25|0.028451
08:59:26|0.028451
08:59:26|0.028451
08:59:28|0.028451
08:59:29|0.028451
08:59:30|0.028451
08:59:31|0.028451
08:59:32|0.028443
08:59:33|0.028443
08:59:34|0.028447
08:59:35|0.028447
08:59:36|0.028451
08:59:37|0.028451
08:59:38|0.028451
08:59:39|0.028448
08:59:40|0.028448
08:59:41|0.028447
08:59:43|0.028451
08:59:44|0.028451
08:59:44|0.028451
08:59:45|0.028448
08:59:46|0.028448
08:59:47|0.028448
08:59:49|0.028448
08:59:49|0.028454
08:59:51|0.028454
08:59:51|0.028462
08:59:52|0.028462
08:59:54|0.028462
08:59:55|0.028448
08:59:56|0.028449
08:59:58|0.028449
08:59:58|0.028449
08:59:59|0.028449
09:00:00|0.028449
09:00:01|0.028449
09:00:02|0.028449
09:00:04|0.028455
09:00:05|0.02844
09:00:06|0.02844
09:00:07|0.02844
09:00:07|0.02844
09:00:09|0.028433
09:00:10|0.028423
09:00:11|0.028423
09:00:12|0.028427
09:00:13|0.028428
09:00:14|0.028443
09:00:15|0.028424
09:00:16|0.028402
09:00:17|0.028408
09:00:18|0.028395
09:00:19|0.028395
09:00:20|0.028389
09:00:21|0.028389
09:00:22|0.028368
09:00:23|0.028368
09:00:24|0.028374
09:00:25|0.028359
09:00:26|0.028356
09:00:27|0.028328
09:00:28|0.028338
09:00:29|0.028338
09:00:30|0.028318
09:00:31|0.028326
09:00:32|0.028326
09:00:33|0.028326
09:00:34|0.028318
09:00:35|0.028318
09:00:36|0.028323
09:00:37|0.028318
09:00:38|0.028341
09:00:40|0.028331
09:00:40|0.028339
09:00:41|0.028339
09:00:42|0.028339
09:00:43|0.028345
09:00:44|0.028345
09:00:46|0.028345
09:00:46|0.028345
09:00:47|0.028346
09:00:48|0.028346
09:00:49|0.028346
09:00:50|0.028346
09:00:51|0.028333
09:00:53|0.028339
09:00:53|0.028322
09:00:54|0.028343
09:00:56|0.028354
09:00:57|0.028354
09:00:58|0.02836
09:00:59|0.02836
09:01:00|0.028368
09:01:01|0.028358
09:01:02|0.028358
09:01:03|0.028358
09:01:04|0.028358
09:01:05|0.028346
09:01:07|0.028315
09:01:08|0.028315
09:01:09|0.028304
09:01:09|0.028304
09:01:11|0.028304
09:01:11|0.02831
09:01:12|0.02831
09:01:14|0.028282
09:01:15|0.028298
09:01:16|0.028301
09:01:17|0.028312
09:01:18|0.028312
09:01:19|0.028308
09:01:20|0.028308
09:01:21|0.028308
09:01:22|0.028324
09:01:23|0.028324
09:01:24|0.028316
09:01:24|0.028311
09:01:26|0.028294
09:01:28|0.028294
09:01:28|0.028309
09:01:29|0.028309
09:01:31|0.028309
09:01:31|0.028309
09:01:32|0.028322
09:01:33|0.028322
09:01:34|0.028322
09:01:36|0.028322
09:01:37|0.028292
09:01:38|0.028288
09:01:40|0.028291
09:01:40|0.028291
09:01:42|0.028282
09:01:43|0.028282
09:01:44|0.028282
09:01:44|0.028282
09:01:46|0.028282
09:01:47|0.028282
09:01:48|0.028282
09:01:49|0.028282
09:01:50|0.028282
09:01:50|0.028285
09:01:52|0.028285
09:01:53|0.028285
09:01:54|0.028285
09:01:55|0.028285
09:01:55|0.028285
09:01:57|0.028285
09:01:58|0.028293
09:01:59|0.028293
09:01:59|0.028322
09:02:00|0.028322
09:02:01|0.028322
09:02:03|0.028322
09:02:03|0.028322
09:02:05|0.028322
09:02:06|0.028322
09:02:07|0.028317
09:02:08|0.028317
09:02:09|0.028317
09:02:10|0.028306
09:02:11|0.028299
09:02:12|0.028299
09:02:12|0.028275
09:02:14|0.028275
09:02:14|0.028286
09:02:16|0.028286
09:02:16|0.028275
09:02:17|0.028288
09:02:18|0.028286
09:02:20|0.028286
09:02:21|0.028283
09:02:21|0.028282
09:02:23|0.028282
09:02:24|0.028282
09:02:25|0.028282
09:02:26|0.028282
09:02:27|0.028283
09:02:29|0.028283
09:02:29|0.028283
09:02:32|0.028275
09:02:32|0.028286
09:02:34|0.028289
09:02:35|0.028289
09:02:36|0.028289
09:02:36|0.028289
09:02:37|0.028289
09:02:39|0.028289
09:02:39|0.028289
09:02:41|0.028289
09:02:41|0.028284
09:02:42|0.028298
09:02:43|0.028298
09:02:44|0.028298
09:02:46|0.028298
09:02:46|0.028298
09:02:48|0.028298
09:02:48|0.02829
09:02:49|0.02829
09:02:51|0.02829
09:02:52|0.02829
09:02:53|0.02829
09:02:54|0.02829
09:02:55|0.02829
09:02:56|0.02829
09:02:57|0.028302
09:02:58|0.028302
09:02:59|0.028302
09:03:00|0.028301
09:03:01|0.028299
09:03:02|0.028299
09:03:04|0.028299
09:03:04|0.028325
09:03:05|0.028308
09:03:06|0.028308
09:03:08|0.028308
09:03:08|0.028308
09:03:09|0.028308
09:03:11|0.028308
09:03:11|0.028308
09:03:12|0.028308
09:03:13|0.028309
09:03:15|0.028309
09:03:15|0.028309
09:03:17|0.028309
09:03:17|0.028309
09:03:18|0.028309
09:03:19|0.028296
09:03:20|0.028327
09:03:21|0.028344
09:03:22|0.028382
09:03:23|0.028375
09:03:25|0.028379
09:03:26|0.028387
09:03:26|0.028387
09:03:27|0.028385
09:03:28|0.028385
09:03:31|0.028385
09:03:32|0.028385
09:03:32|0.028412
09:03:33|0.028415
09:03:36|0.02842
09:03:37|0.02842
09:03:38|0.02842
09:03:39|0.028419
09:03:40|0.028419
09:03:41|0.028419
09:03:42|0.028439
09:03:43|0.028439
09:03:44|0.028439
09:03:45|0.028428
09:03:46|0.028407
09:03:48|0.028407
09:03:49|0.028407
09:03:49|0.028407
09:03:51|0.028407
09:03:52|0.028407
09:03:53|0.028407
09:03:53|0.028407
09:03:55|0.028406
09:03:56|0.028408
09:03:57|0.028416
09:03:58|0.028415
09:03:58|0.028415
09:04:00|0.028409
09:04:00|0.028409
09:04:02|0.028409
09:04:03|0.028409
09:04:04|0.028392
09:04:05|0.028392
09:04:06|0.028392
09:04:07|0.028393
09:04:08|0.028393
09:04:09|0.028393
09:04:10|0.028393
09:04:11|0.028393
09:04:12|0.028392
09:04:13|0.028392
09:04:15|0.028354
09:04:16|0.028354
09:04:16|0.028361
09:04:17|0.028375
09:04:19|0.028375
09:04:20|0.028375
09:04:21|0.028375
09:04:22|0.028375
09:04:23|0.028364
09:04:24|0.028363
09:04:25|0.02835
09:04:26|0.028349
09:04:27|0.028349
09:04:28|0.028371
09:04:30|0.028364
09:04:31|0.028364
09:04:32|0.028364
09:04:33|0.028364
09:04:34|0.028376
09:04:35|0.028376
09:04:36|0.028376
09:04:37|0.028376
09:04:38|0.028376
09:04:40|0.028376
09:04:40|0.028388
09:04:42|0.028397
09:04:43|0.0284
09:04:43|0.028389
09:04:44|0.028389
09:04:45|0.028389
09:04:47|0.028389
09:04:47|0.028387
09:04:48|0.028378
09:04:49|0.028383
09:04:51|0.028369
09:04:51|0.028384
09:04:53|0.028381
09:04:53|0.028384
09:04:54|0.028384
09:04:55|0.028391
09:04:57|0.028405
09:04:58|0.028405
09:04:59|0.028405
09:04:59|0.028405
09:05:00|0.028395
09:05:02|0.028395
09:05:02|0.028395
09:05:04|0.028395
09:05:04|0.028387
09:05:06|0.028421
09:05:07|0.028423
09:05:08|0.028423
09:05:09|0.028423
09:05:10|0.028423
09:05:11|0.028423
09:05:12|0.02844
09:05:13|0.02844
09:05:14|0.028443
09:05:15|0.028449
09:05:16|0.028449
09:05:17|0.028483
09:05:18|0.028483
09:05:19|0.028483
09:05:20|0.028483
09:05:21|0.028483
09:05:22|0.028493
09:05:23|0.028499
09:05:24|0.028519
09:05:25|0.028519
09:05:26|0.028523
09:05:27|0.028524
09:05:28|0.028524
09:05:29|0.028525
09:05:31|0.028544
09:05:32|0.028541
09:05:34|0.028541
09:05:35|0.028541
09:05:35|0.02851
09:05:36|0.028529
09:05:38|0.028509
09:05:39|0.028502
09:05:41|0.028477
09:05:42|0.028477
09:05:42|0.028489
09:05:44|0.028489
09:05:45|0.028495
09:05:46|0.0285
09:05:46|0.0285
09:05:48|0.028495
09:05:48|0.028495
09:05:50|0.028495
09:05:51|0.028476
09:05:52|0.028476
09:05:52|0.028448
09:05:53|0.028448
09:05:55|0.028448
09:05:56|0.028448
09:05:57|0.028448
09:05:58|0.028448
09:05:59|0.028448
09:05:59|0.028443
09:06:01|0.028432
09:06:02|0.028435
09:06:04|0.028437
09:06:05|0.028437
09:06:05|0.028437
09:06:07|0.028427
09:06:07|0.028438
09:06:08|0.028435
09:06:09|0.028435
09:06:10|0.028435
09:06:12|0.028436
09:06:12|0.028436
09:06:13|0.028436
09:06:15|0.028436
09:06:16|0.028436
09:06:16|0.028436
09:06:17|0.028457
09:06:18|0.028457
09:06:19|0.028457
09:06:20|0.028469
09:06:22|0.028471
09:06:22|0.028471
09:06:23|0.02845
09:06:24|0.028429
09:06:26|0.028426
09:06:26|0.028426
09:06:28|0.028426
09:06:29|0.028426
09:06:29|0.028426
09:06:31|0.028426
09:06:33|0.028426
09:06:34|0.028426
09:06:35|0.028426
09:06:37|0.028426
09:06:38|0.028426
09:06:39|0.028435
09:06:40|0.028418
09:06:41|0.028418
09:06:42|0.028388
09:06:43|0.028389
09:06:44|0.02841
09:06:45|0.028395
09:06:46|0.028395
09:06:47|0.028395
09:06:48|0.028395
09:06:49|0.028395
09:06:50|0.028395
09:06:51|0.028395
09:06:52|0.028395
09:06:53|0.028395
09:06:54|0.028395
09:06:55|0.028424
09:06:56|0.028424
09:06:57|0.028421
09:06:58|0.028423
09:06:59|0.028423
09:07:00|0.028423
09:07:01|0.028423
09:07:02|0.028432
09:07:03|0.028432
09:07:04|0.028432
09:07:05|0.028433
09:07:06|0.028414
09:07:07|0.028414
09:07:09|0.028436
09:07:09|0.028436
09:07:10|0.028436
09:07:11|0.028436
09:07:12|0.028434
09:07:13|0.028434
09:07:14|0.028434
09:07:16|0.028428
09:07:17|0.028428
09:07:17|0.028414
09:07:18|0.028408
09:07:19|0.028408
09:07:21|0.028408
09:07:21|0.028408
09:07:22|0.028388
09:07:23|0.028388
09:07:24|0.028385
09:07:25|0.028385
09:07:26|0.028385
09:07:27|0.028323
09:07:28|0.028323
09:07:29|0.028317
09:07:30|0.028335
09:07:32|0.028313
09:07:34|0.028313
09:07:35|0.02831
09:07:36|0.028283
09:07:38|0.028318
09:07:38|0.028318
09:07:40|0.028318
09:07:40|0.028318
09:07:42|0.028309
09:07:43|0.028309
09:07:43|0.028314
09:07:45|0.028314
09:07:45|0.028344
09:07:46|0.028344
09:07:47|0.028338
09:07:48|0.028314
09:07:50|0.028334
09:07:51|0.028334
09:07:51|0.028334
09:07:52|0.028334
09:07:53|0.028334
09:07:54|0.028334
09:07:55|0.028334
09:07:57|0.028334
09:07:58|0.028334
09:07:59|0.028334
09:07:59|0.028334
09:08:00|0.028334
09:08:02|0.028334
09:08:03|0.02832
09:08:04|0.02831
09:08:05|0.02831
09:08:06|0.028314
09:08:07|0.028326
09:08:08|0.028326
09:08:09|0.028326
09:08:10|0.028326
09:08:12|0.028326
09:08:12|0.028353
09:08:13|0.028384
09:08:15|0.028384
09:08:15|0.028384
09:08:16|0.028384
09:08:17|0.028384
09:08:19|0.028384
09:08:19|0.028372
09:08:20|0.028372
09:08:21|0.028372
09:08:22|0.028372
09:08:23|0.02837
09:08:24|0.02837
09:08:26|0.028369
09:08:26|0.028369
09:08:27|0.028369
09:08:28|0.028329
09:08:30|0.028339
09:08:30|0.028339
09:08:31|0.028339
09:08:33|0.028329
09:08:35|0.02832
09:08:35|0.02832
09:08:36|0.02832
09:08:38|0.028329
09:08:39|0.028329
09:08:40|0.028308
09:08:41|0.028324
09:08:42|0.028324
09:08:44|0.028324
09:08:44|0.02829
09:08:46|0.02829
09:08:46|0.02829
09:08:48|0.02829
09:08:48|0.02829
09:08:49|0.02829
09:08:51|0.02829
09:08:52|0.02829
09:08:53|0.02829
09:08:53|0.02829
09:08:55|0.02829
09:08:56|0.02829
09:08:56|0.02829
09:08:58|0.02829
09:08:59|0.028322
09:09:00|0.028322
09:09:01|0.028323
09:09:02|0.028323
09:09:03|0.028323
09:09:04|0.028323
09:09:05|0.028322
09:09:06|0.028315
09:09:07|0.028315
09:09:08|0.028315
09:09:09|0.028315
09:09:10|0.028315
09:09:11|0.028315
09:09:12|0.028315
09:09:13|0.028312
09:09:14|0.028304
09:09:15|0.028312
09:09:16|0.028312
09:09:17|0.028312
09:09:18|0.028312
09:09:19|0.028312
09:09:20|0.028312
09:09:21|0.028312
09:09:22|0.028312
09:09:24|0.028312
09:09:24|0.028312
09:09:26|0.028312
09:09:26|0.028312
09:09:27|0.028312
09:09:29|0.028312
09:09:29|0.028312
09:09:30|0.028329
09:09:31|0.028329
09:09:32|0.028329
09:09:33|0.028327
09:09:35|0.028327
09:09:36|0.028334
09:09:37|0.028334
09:09:38|0.028334
09:09:39|0.028305
09:09:40|0.028334
09:09:41|0.028332
09:09:42|0.028332
09:09:43|0.028332
09:09:44|0.028332
09:09:46|0.028332
09:09:47|0.028332
09:09:48|0.028332
09:09:49|0.028332
09:09:50|0.028339
09:09:51|0.028339
09:09:52|0.028317
09:09:53|0.028317
09:09:54|0.028328
09:09:55|0.028338
09:09:56|0.028354
09:09:57|0.028354
09:09:58|0.028354
09:09:59|0.028354
09:10:00|0.028354
09:10:01|0.028354
09:10:03|0.028344
09:10:03|0.028344
09:10:05|0.028344
09:10:05|0.028354
09:10:06|0.028372
09:10:07|0.028372
09:10:08|0.028383
09:10:09|0.028387
09:10:10|0.028387
09:10:11|0.028387
09:10:12|0.028387
09:10:13|0.028364
09:10:14|0.02835
09:10:15|0.028344
09:10:16|0.028341
09:10:17|0.028341
09:10:18|0.028328
09:10:19|0.028321
09:10:20|0.028326
09:10:21|0.028326
09:10:23|0.028326
09:10:23|0.028314
09:10:24|0.028321
09:10:25|0.028321
09:10:26|0.028322
09:10:27|0.028315
09:10:28|0.028315
09:10:29|0.028315
09:10:30|0.028315
09:10:31|0.028315
09:10:32|0.028315
09:10:33|0.028315
09:10:35|0.028307
09:10:36|0.028307
09:10:37|0.0283
09:10:37|0.0283
09:10:39|0.028315
09:10:40|0.028313
09:10:41|0.028331
09:10:41|0.028331
09:10:42|0.028322
09:10:43|0.02834
09:10:44|0.02834
09:10:46|0.028311
09:10:47|0.028311
09:10:48|0.028311
09:10:49|0.028311
09:10:50|0.028311
09:10:51|0.028311
09:10:52|0.028327
09:10:53|0.028327
09:10:54|0.028344
09:10:55|0.028344
09:10:56|0.028344
09:10:57|0.028344
09:10:58|0.028344
09:10:59|0.028316
09:11:01|0.028316
09:11:01|0.028324
09:11:03|0.028324
09:11:04|0.028324
09:11:04|0.028324
09:11:05|0.02828
09:11:07|0.028289
09:11:08|0.028289
09:11:09|0.028289
09:11:09|0.028289
09:11:11|0.028288
09:11:12|0.028288
09:11:12|0.028288
09:11:14|0.028288
09:11:15|0.028288
09:11:16|0.028288
09:11:17|0.028288
09:11:18|0.028288
09:11:18|0.028288
09:11:19|0.028288
09:11:21|0.028299
09:11:22|0.028299
09:11:23|0.028299
09:11:24|0.028299
09:11:25|0.028286
09:11:25|0.028286
09:11:27|0.028286
09:11:27|0.028286
09:11:29|0.028286
09:11:30|0.028286
09:11:31|0.028286
09:11:31|0.028286
09:11:33|0.02832
09:11:34|0.02832
09:11:35|0.02832
09:11:37|0.02832
09:11:38|0.02832
09:11:40|0.02832
09:11:40|0.02832
09:11:41|0.02832
09:11:42|0.02834
09:11:43|0.02834
09:11:44|0.028322
09:11:46|0.028322
09:11:47|0.028322
09:11:47|0.028325
09:11:48|0.028325
09:11:49|0.028325
09:11:50|0.028325
09:11:51|0.028325
09:11:52|0.028325
09:11:54|0.028319
09:11:55|0.028319
09:11:56|0.028319
09:11:57|0.028319
09:11:58|0.028331
09:11:58|0.028331
09:11:59|0.028331
09:12:01|0.028328
09:12:02|0.028328
09:12:03|0.028326
09:12:04|0.02833
09:12:05|0.02833
09:12:06|0.02833
09:12:07|0.02833
09:12:08|0.02833
09:12:09|0.02833
09:12:10|0.028326
09:12:11|0.028326
09:12:12|0.028326
09:12:13|0.028326
09:12:14|0.028326
09:12:15|0.028326
09:12:16|0.028326
09:12:18|0.028326
09:12:18|0.028326
09:12:19|0.028326
09:12:21|0.028326
09:12:22|0.02834
09:12:22|0.02834
09:12:23|0.02834
09:12:24|0.028354
09:12:25|0.028354
09:12:26|0.028354
09:12:27|0.028354
09:12:28|0.028354
09:12:29|0.028354
09:12:30|0.028357
09:12:31|0.028357
09:12:32|0.028357
09:12:33|0.028357
09:12:34|0.028357
09:12:36|0.028357
09:12:37|0.028357
09:12:39|0.028357
09:12:39|0.028357
09:12:41|0.028357
09:12:41|0.028357
09:12:42|0.028357
09:12:43|0.028357
09:12:44|0.028357
09:12:45|0.028357
09:12:46|0.028372
09:12:48|0.028372
09:12:49|0.028372
09:12:49|0.028372
09:12:50|0.028372
09:12:52|0.028376
09:12:52|0.028381
09:12:54|0.028381
09:12:55|0.028381
09:12:56|0.028381
09:12:57|0.028381
09:12:57|0.028381
09:12:58|0.028381
09:12:59|0.028381
09:13:00|0.028381
09:13:02|0.028381
09:13:02|0.028386
09:13:03|0.028369
09:13:04|0.028369
09:13:05|0.028358
09:13:06|0.028358
09:13:08|0.028358
09:13:09|0.028358
09:13:10|0.028358
09:13:11|0.02838
09:13:11|0.02838
09:13:12|0.02838
09:13:14|0.02838
09:13:15|0.02838
09:13:16|0.02838
09:13:17|0.02838
09:13:17|0.02838
09:13:19|0.02838
09:13:20|0.02838
09:13:20|0.028383
09:13:21|0.028365
09:13:23|0.028365
09:13:24|0.028365
09:13:24|0.02837
09:13:26|0.02837
09:13:27|0.028347
09:13:28|0.028345
09:13:28|0.028345
09:13:30|0.02837
09:13:31|0.02837
09:13:32|0.02837
09:13:33|0.02837
09:13:33|0.02837
09:13:35|0.0284
09:13:35|0.0284
09:13:36|0.0284
09:13:39|0.0284
09:13:40|0.0284
09:13:41|0.028384
09:13:42|0.028384
09:13:43|0.028384
09:13:44|0.02839
09:13:45|0.028383
09:13:46|0.028383
09:13:48|0.028399
09:13:49|0.028399
09:13:50|0.028399
09:13:51|0.028391
09:13:52|0.028396
09:13:52|0.028396
09:13:55|0.028388
09:13:56|0.028388
09:13:57|0.028382
09:13:58|0.028399
09:13:59|0.028399
09:14:00|0.028399
09:14:01|0.028382
09:14:03|0.028382
09:14:03|0.02838
09:14:04|0.028414
09:14:05|0.028414
09:14:07|0.028414
09:14:08|0.028389
09:14:09|0.02839
09:14:09|0.02839
09:14:10|0.02839
09:14:12|0.028381
09:14:12|0.028381
09:14:14|0.028381
09:14:15|0.028393
09:14:16|0.028393
09:14:17|0.028392
09:14:18|0.028392
09:14:19|0.028392
09:14:20|0.028393
09:14:21|0.028393
09:14:22|0.028413
09:14:23|0.028386
09:14:24|0.028381
09:14:25|0.02839
09:14:25|0.02839
09:14:26|0.028396
09:14:28|0.028395
09:14:29|0.028395
09:14:30|0.028395
09:14:31|0.028382
09:14:32|0.028382
09:14:34|0.028382
09:14:34|0.028382
09:14:35|0.028382
09:14:36|0.02838
09:14:37|0.02838
09:14:39|0.02838
09:14:40|0.02838
09:14:41|0.02838
09:14:42|0.02838
09:14:43|0.02838
09:14:45|0.02838
09:14:45|0.028387
09:14:47|0.028387
09:14:48|0.028387
09:14:49|0.028387
09:14:50|0.028387
09:14:51|0.02838
09:14:52|0.02838
09:14:53|0.02838
09:14:54|0.02838
09:14:55|0.02838
09:14:56|0.02838
09:14:57|0.02838
09:14:58|0.02838
09:15:00|0.02838
09:15:01|0.02838
09:15:02|0.028394
09:15:03|0.028394
09:15:04|0.02838
09:15:05|0.02838
09:15:05|0.028336
09:15:07|0.028336
09:15:08|0.028336
09:15:09|0.028336
09:15:09|0.028326
09:15:11|0.028326
09:15:12|0.028326
09:15:13|0.028326
09:15:14|0.028326
09:15:15|0.02834
09:15:16|0.02833
09:15:17|0.02833
09:15:18|0.02833
09:15:19|0.02833
09:15:20|0.02833
09:15:21|0.02833
09:15:22|0.02833
09:15:23|0.028371
09:15:24|0.028352
09:15:25|0.02835
09:15:26|0.02835
09:15:27|0.02835
09:15:28|0.02835
09:15:29|0.02835
09:15:30|0.028351
09:15:31|0.028351
09:15:32|0.028351
09:15:33|0.028351
09:15:34|0.028351
09:15:35|0.028351
09:15:36|0.028351
09:15:37|0.028351
09:15:38|0.028351
09:15:39|0.028351
09:15:40|0.028351
09:15:41|0.02832
09:15:43|0.02832
09:15:43|0.028336
09:15:45|0.028336
09:15:46|0.028336
09:15:47|0.028336
09:15:47|0.028336
09:15:49|0.028346
09:15:50|0.028346
09:15:51|0.028336
09:15:52|0.028336
09:15:53|0.028358
09:15:54|0.028361
09:15:56|0.028362
09:15:56|0.028333
09:15:58|0.028333
09:15:59|0.028333
09:16:00|0.028333
09:16:00|0.028334
09:16:01|0.028334
09:16:02|0.028334
09:16:04|0.028331
09:16:04|0.028335
09:16:06|0.028335
09:16:06|0.028335
09:16:08|0.028321
09:16:09|0.028321
09:16:10|0.028321
09:16:11|0.028321
09:16:11|0.028321
09:16:12|0.028321
09:16:13|0.028322
09:16:15|0.028322
09:16:16|0.028322
09:16:17|0.02832
09:16:17|0.02832
09:16:19|0.02832
09:16:20|0.02832
09:16:21|0.02832
09:16:22|0.02832
09:16:23|0.028327
09:16:23|0.02832
09:16:25|0.02832
09:16:26|0.028338
09:16:27|0.028338
09:16:27|0.028338
09:16:28|0.028338
09:16:30|0.028338
09:16:31|0.028338
09:16:32|0.028338
09:16:33|0.028304
09:16:34|0.028303
09:16:35|0.028303
09:16:36|0.028303
09:16:37|0.028303
09:16:38|0.028303
09:16:39|0.028303
09:16:40|0.028303
09:16:42|0.028321
09:16:43|0.028316
09:16:44|0.028316
09:16:44|0.028321
09:16:47|0.028321
09:16:47|0.028315
09:16:48|0.028315
09:16:50|0.028315
09:16:50|0.028315
09:16:51|0.028304
09:16:53|0.028304
09:16:54|0.028303
09:16:55|0.028303
09:16:56|0.028303
09:16:57|0.028287
09:16:58|0.028287
09:16:59|0.028292
09:16:59|0.028299
09:17:01|0.028299
09:17:02|0.028299
09:17:03|0.028299
09:17:04|0.028293
09:17:05|0.028292
09:17:06|0.028292
09:17:07|0.028292
09:17:08|0.02829
09:17:09|0.028279
09:17:10|0.028279
09:17:11|0.028279
09:17:12|0.028266
09:17:13|0.028266
09:17:14|0.028257
09:17:15|0.02825
09:17:16|0.02825
09:17:17|0.028245
09:17:19|0.028239
09:17:20|0.028237
09:17:21|0.028237
09:17:22|0.028235
09:17:23|0.028238
09:17:24|0.028287
09:17:24|0.028272
09:17:26|0.028272
09:17:27|0.028268
09:17:28|0.02823
09:17:29|0.02823
09:17:30|0.02821
09:17:30|0.028193
09:17:32|0.028215
09:17:33|0.028215
09:17:33|0.028224
09:17:35|0.028204
09:17:35|0.028204
09:17:36|0.028204
09:17:38|0.028204
09:17:39|0.028204
09:17:40|0.028204
09:17:40|0.028208
09:17:42|0.028208
09:17:43|0.028212
09:17:44|0.028214
09:17:45|0.028224
09:17:46|0.028224
09:17:47|0.028215
09:17:48|0.028215
09:17:49|0.028215
09:17:50|0.028215
09:17:51|0.028215
09:17:52|0.028215
09:17:53|0.028224
09:17:54|0.028224
09:17:55|0.028224
09:17:56|0.028224
09:17:57|0.028231
09:17:58|0.028231
09:17:59|0.028231
09:18:00|0.028232
09:18:01|0.028232
09:18:02|0.028232
09:18:03|0.028229
09:18:04|0.028233
09:18:06|0.028228
09:18:06|0.028228
09:18:07|0.028228
09:18:09|0.028224
09:18:09|0.02824
09:18:10|0.028249
09:18:11|0.028243
09:18:13|0.028244
09:18:13|0.028244
09:18:15|0.028244
09:18:15|0.028244
09:18:17|0.028246
09:18:17|0.028246
09:18:19|0.028244
09:18:19|0.028244
09:18:20|0.028244
09:18:21|0.028244
09:18:22|0.028244
09:18:23|0.028285
09:18:24|0.028271
09:18:25|0.028258
09:18:26|0.028258
09:18:27|0.028253
09:18:28|0.028253
09:18:29|0.028253
09:18:30|0.028253
09:18:31|0.028253
09:18:32|0.028253
09:18:33|0.028253
09:18:34|0.028271
09:18:35|0.028271
09:18:36|0.028299
09:18:38|0.02829
09:18:38|0.028286
09:18:39|0.028277
09:18:40|0.028299
09:18:41|0.028296
09:18:43|0.028296
09:18:45|0.028296
09:18:46|0.028296
09:18:47|0.02831
09:18:49|0.02831
09:18:50|0.02831
09:18:51|0.028303
09:18:52|0.028306
09:18:53|0.028306
09:18:54|0.028306
09:18:55|0.028306
09:18:56|0.028318
09:18:57|0.028318
09:18:58|0.028318
09:18:59|0.028318
09:19:00|0.028332
09:19:02|0.028332
09:19:03|0.02834
09:19:04|0.02834
09:19:05|0.02834
09:19:05|0.02834
09:19:08|0.028316
09:19:08|0.028316
09:19:09|0.028319
09:19:10|0.028312
09:19:12|0.028301
09:19:13|0.028295
09:19:14|0.028277
09:19:15|0.028277
09:19:16|0.028277
09:19:17|0.028282
09:19:18|0.028282
09:19:19|0.028291
09:19:20|0.028291
09:19:21|0.028291
09:19:22|0.028298
09:19:23|0.028289
09:19:24|0.028289
09:19:25|0.02833
09:19:26|0.02833
09:19:27|0.02833
09:19:28|0.028313
09:19:29|0.028313
09:19:30|0.028313
09:19:31|0.028294
09:19:32|0.02828
09:19:33|0.028273
09:19:35|0.028273
09:19:35|0.028248
09:19:36|0.028248
09:19:37|0.028255
09:19:38|0.028255
09:19:40|0.028255
09:19:40|0.028255
09:19:41|0.028271
09:19:42|0.028271
09:19:44|0.028257
09:19:45|0.028257
09:19:46|0.028257
09:19:47|0.028257
09:19:49|0.028257
09:19:49|0.028257
09:19:50|0.028271
09:19:52|0.028271
09:19:53|0.028273
09:19:54|0.028259
09:19:54|0.028259
09:19:56|0.028257
09:19:57|0.028257
09:19:57|0.028257
09:19:59|0.028257
09:20:00|0.028257
09:20:01|0.028257
09:20:02|0.028257
09:20:03|0.028256
09:20:04|0.028256
09:20:05|0.028256
09:20:06|0.028256
09:20:07|0.028265
09:20:08|0.028265
09:20:09|0.028265
09:20:10|0.028276
09:20:11|0.028274
09:20:12|0.028274
09:20:14|0.028274
09:20:15|0.028249
09:20:15|0.028249
09:20:16|0.028279
09:20:17|0.028275
09:20:18|0.028275
09:20:19|0.028275
09:20:20|0.028275
09:20:21|0.028277
09:20:22|0.028275
09:20:23|0.028275
09:20:24|0.028275
09:20:25|0.028345
09:20:26|0.028325
09:20:27|0.028325
09:20:29|0.028325
09:20:29|0.028325
09:20:30|0.028324
09:20:31|0.028312
09:20:33|0.028312
09:20:33|0.028326
09:20:34|0.028326
09:20:35|0.028326
09:20:36|0.028335
09:20:37|0.028347
09:20:38|0.028347
09:20:40|0.028347
09:20:40|0.028347
09:20:42|0.028353
09:20:42|0.028353
09:20:43|0.028353
09:20:44|0.028348
09:20:47|0.028351
09:20:48|0.028347
09:20:49|0.028327
09:20:50|0.028327
09:20:51|0.028329
09:20:52|0.028329
09:20:53|0.028329
09:20:54|0.028329
09:20:55|0.028329
09:20:56|0.028324
09:20:57|0.028324
09:20:58|0.028319
09:20:59|0.028332
09:21:00|0.028312
09:21:01|0.028298
09:21:02|0.028292
09:21:03|0.028292
09:21:04|0.028297
09:21:05|0.028306
09:21:06|0.028307
09:21:07|0.028307
09:21:08|0.028292
09:21:10|0.028292
09:21:10|0.0283
09:21:12|0.028289
09:21:12|0.028291
09:21:13|0.028291
09:21:15|0.028308
09:21:15|0.028308
09:21:16|0.028314
09:21:18|0.028311
09:21:18|0.028311
09:21:19|0.028313
09:21:20|0.028313
09:21:21|0.028313
09:21:22|0.028317
09:21:23|0.028317
09:21:24|0.028317
09:21:25|0.028317
09:21:26|0.028354
09:21:27|0.02835
09:21:28|0.02835
09:21:30|0.02835
09:21:30|0.02835
09:21:31|0.02835
09:21:32|0.028323
09:21:34|0.028323
09:21:34|0.028317
09:21:35|0.028341
09:21:37|0.028341
09:21:37|0.028347
09:21:38|0.028342
09:21:39|0.028332
09:21:40|0.028321
09:21:41|0.028321
09:21:43|0.028321
09:21:43|0.028334
09:21:45|0.028334
09:21:45|0.028334
09:21:46|0.028321
09:21:47|0.028321
09:21:49|0.028321
09:21:50|0.028321
09:21:52|0.028324
09:21:52|0.028324
09:21:53|0.028324
09:21:54|0.028324
09:21:56|0.028324
09:21:57|0.028346
09:21:58|0.028346
09:21:58|0.028346
09:22:00|0.028346
09:22:01|0.028348
09:22:02|0.028262
09:22:03|0.028262
09:22:04|0.028242
09:22:04|0.028248
09:22:06|0.028243
09:22:07|0.028231
09:22:08|0.028228
09:22:08|0.028228
09:22:10|0.028218
09:22:11|0.028205
09:22:12|0.028209
09:22:13|0.02821
09:22:13|0.028212
09:22:14|0.028241
09:22:15|0.02823
09:22:16|0.02825
09:22:18|0.02825
09:22:19|0.028266
09:22:20|0.02827
09:22:21|0.028254
09:22:22|0.028254
09:22:23|0.028271
09:22:24|0.028271
09:22:25|0.028274
09:22:26|0.028274
09:22:27|0.028284
09:22:28|0.028284
09:22:29|0.028297
09:22:30|0.028297
09:22:31|0.028306
09:22:32|0.028306
09:22:33|0.028306
09:22:34|0.028327
09:22:35|0.028323
09:22:36|0.028323
09:22:37|0.028323
09:22:38|0.028307
09:22:39|0.028307
09:22:40|0.028307
09:22:41|0.028308
09:22:42|0.028311
09:22:43|0.028311
09:22:44|0.028311
09:22:45|0.028289
09:22:46|0.028289
09:22:48|0.028305
09:22:49|0.028305
09:22:50|0.028313
09:22:51|0.028305
09:22:52|0.028317
09:22:53|0.028317
09:22:53|0.028317
09:22:55|0.028317
09:22:56|0.028321
09:22:56|0.028321
09:22:58|0.028305
09:22:59|0.028308
09:23:00|0.028308
09:23:00|0.028308
09:23:02|0.028309
09:23:03|0.028311
09:23:04|0.028311
09:23:05|0.028311
09:23:06|0.028311
09:23:07|0.028321
09:23:08|0.028321
09:23:09|0.028321
09:23:10|0.028321
09:23:11|0.028321
09:23:12|0.028321
09:23:13|0.028321
09:23:14|0.028321
09:23:15|0.028321
09:23:17|0.028321
09:23:18|0.028308
09:23:18|0.02831
09:23:20|0.028326
09:23:20|0.028331
09:23:22|0.028299
09:23:23|0.028321
09:23:23|0.028349
09:23:25|0.028332
09:23:26|0.028305
09:23:26|0.02832
09:23:27|0.028327
09:23:29|0.028312
09:23:29|0.028313
09:23:31|0.028312
09:23:32|0.028312
09:23:32|0.028302
09:23:34|0.028314
09:23:35|0.028314
09:23:35|0.028341
09:23:36|0.028341
09:23:37|0.028343
09:23:39|0.028343
09:23:39|0.028351
09:23:41|0.028343
09:23:42|0.028346
09:23:43|0.028331
09:23:44|0.028331
09:23:45|0.028331
09:23:46|0.028331
09:23:47|0.028336
09:23:49|0.028336
09:23:49|0.028346
09:23:51|0.028346
09:23:52|0.028346
09:23:53|0.028356
09:23:54|0.028356
09:23:55|0.02836
09:23:56|0.02836
09:23:57|0.028369
09:23:58|0.028376
09:24:00|0.028385
09:24:00|0.028375
09:24:02|0.028362
09:24:03|0.028386
09:24:04|0.02837
09:24:05|0.02837
09:24:06|0.02837
09:24:07|0.028368
09:24:08|0.028368
09:24:09|0.028368
09:24:10|0.028369
09:24:11|0.02837
09:24:12|0.02836
09:24:13|0.02836
09:24:14|0.02836
09:24:15|0.028352
09:24:16|0.028352
09:24:17|0.028352
09:24:18|0.028352
09:24:19|0.028352
09:24:20|0.028352
09:24:21|0.028352
09:24:22|0.028352
09:24:23|0.028354
09:24:24|0.028352
09:24:25|0.028352
09:24:26|0.028352
09:24:27|0.02835
09:24:28|0.028361
09:24:29|0.028361
09:24:30|0.028382
09:24:31|0.028368
09:24:32|0.028368
09:24:33|0.028368
09:24:34|0.028368
09:24:35|0.028368
09:24:36|0.028368
09:24:37|0.028368
09:24:38|0.028368
09:24:39|0.028368
09:24:40|0.028368
09:24:41|0.028368
09:24:42|0.028368
09:24:43|0.028368
09:24:44|0.028364
09:24:45|0.028364
09:24:46|0.028344
09:24:47|0.028344
09:24:48|0.028338
09:24:49|0.028338
09:24:50|0.028338
09:24:51|0.028338
09:24:52|0.028338
09:24:53|0.028338
09:24:55|0.02838
09:24:55|0.02838
09:24:56|0.02838
09:24:57|0.028366
09:24:59|0.028379
09:24:59|0.028374
09:25:00|0.028374
09:25:01|0.028374
09:25:02|0.028383
09:25:03|0.028383
09:25:05|0.028383
09:25:06|0.028395
09:25:07|0.028395
09:25:07|0.028395
09:25:09|0.028395
09:25:10|0.028395
09:25:11|0.0284
09:25:12|0.028405
09:25:13|0.028405
09:25:14|0.028405
09:25:15|0.028401
09:25:16|0.028401
09:25:17|0.028404
09:25:18|0.028414
09:25:19|0.028414
09:25:20|0.028439
09:25:21|0.028428
09:25:22|0.028428
09:25:23|0.028431
09:25:24|0.028431
09:25:25|0.028449
09:25:26|0.028463
09:25:27|0.028444
09:25:28|0.028428
09:25:29|0.028436
09:25:30|0.028436
09:25:31|0.028436
09:25:32|0.028445
09:25:33|0.028445
09:25:34|0.02845
09:25:35|0.02845
09:25:36|0.02845
09:25:37|0.02845
09:25:38|0.028443
09:25:39|0.02845
09:25:40|0.02845
09:25:41|0.028435
09:25:42|0.028459
09:25:43|0.028459
09:25:44|0.028471
09:25:45|0.028471
09:25:46|0.028471
09:25:48|0.028469
09:25:48|0.028469
09:25:50|0.028458
09:25:52|0.028468
09:25:53|0.028469
09:25:54|0.028469
09:25:54|0.028469
09:25:56|0.028469
09:25:56|0.028469
09:25:58|0.028469
09:25:58|0.028469
09:26:00|0.028469
09:26:01|0.028452
09:26:02|0.028467
09:26:02|0.028474
09:26:04|0.028474
09:26:05|0.028476
09:26:06|0.028476
09:26:06|0.028476
09:26:08|0.028476
09:26:09|0.028476
09:26:10|0.028476
09:26:10|0.028494
09:26:12|0.028495
09:26:12|0.028495
09:26:15|0.028488
09:26:16|0.028488
09:26:17|0.028488
09:26:18|0.028488
09:26:19|0.028489
09:26:20|0.028498
09:26:21|0.028501
09:26:22|0.028502
09:26:23|0.028471
09:26:24|0.028472
09:26:25|0.028472
09:26:26|0.028472
09:26:27|0.028472
09:26:28|0.02849
09:26:29|0.028492
09:26:30|0.028493
09:26:31|0.028493
09:26:32|0.028493
09:26:33|0.028493
09:26:34|0.028493
09:26:35|0.028493
09:26:37|0.028493
09:26:38|0.028494
09:26:38|0.028504
09:26:39|0.028504
09:26:41|0.028497
09:26:41|0.028497
09:26:42|0.028497
09:26:43|0.028497
09:26:44|0.028506
09:26:45|0.028513
09:26:46|0.028513
09:26:47|0.028513
09:26:48|0.028522
09:26:50|0.028522
09:26:51|0.028522
09:26:52|0.028522
09:26:54|0.028522
09:26:55|0.028531
09:26:55|0.028531
09:26:57|0.028531
09:26:57|0.028531
09:26:59|0.028531
09:27:00|0.028546
09:27:01|0.028576
09:27:02|0.028576
09:27:03|0.028568
09:27:04|0.028568
09:27:05|0.028568
09:27:06|0.028562
09:27:07|0.028555
09:27:08|0.028543
09:27:10|0.02855
09:27:11|0.02855
09:27:12|0.02855
09:27:13|0.028555
09:27:14|0.028555
09:27:14|0.028544
09:27:15|0.028543
09:27:17|0.028543
09:27:18|0.028543
09:27:19|0.028543
09:27:20|0.028551
09:27:21|0.028543
09:27:22|0.028558
09:27:23|0.028558
09:27:25|0.028558
09:27:26|0.028558
09:27:27|0.028562
09:27:28|0.028562
09:27:29|0.028562
09:27:29|0.028584
09:27:30|0.028584
09:27:32|0.028577
09:27:32|0.028574
09:27:33|0.028572
09:27:34|0.028599
09:27:36|0.028599
09:27:36|0.028599
09:27:38|0.028599
09:27:39|0.028597
09:27:40|0.028599
09:27:41|0.028599
09:27:42|0.028599
09:27:42|0.028593
09:27:44|0.028593
09:27:45|0.028593
09:27:46|0.028592
09:27:48|0.028593
09:27:48|0.028591
09:27:49|0.028591
09:27:50|0.028598
09:27:52|0.028628
09:27:53|0.028619
09:27:55|0.028628
09:27:55|0.028629
09:27:56|0.028629
09:27:58|0.028656
09:27:59|0.028655
09:28:00|0.028675
09:28:01|0.028637
09:28:02|0.028637
09:28:03|0.028636
09:28:04|0.02862
09:28:05|0.028584
09:28:06|0.028585
09:28:07|0.028585
09:28:08|0.028559
09:28:09|0.028555
09:28:10|0.028549
09:28:11|0.028551
09:28:12|0.028551
09:28:13|0.028544
09:28:14|0.028544
09:28:15|0.028544
09:28:16|0.028557
09:28:17|0.02856
09:28:18|0.02856
09:28:19|0.02856
09:28:20|0.02856
09:28:21|0.028582
09:28:22|0.028582
09:28:23|0.028582
09:28:24|0.028582
09:28:25|0.028616
09:28:26|0.028619
09:28:27|0.028621
09:28:28|0.028621
09:28:29|0.028621
09:28:30|0.028619
09:28:31|0.02862
09:28:32|0.02862
09:28:33|0.028617
09:28:34|0.028605
09:28:35|0.028602
09:28:38|0.028592
09:28:38|0.028576
09:28:40|0.028588
09:28:41|0.028588
09:28:41|0.028589
09:28:43|0.028579
09:28:45|0.028582
09:28:46|0.028582
09:28:47|0.028578
09:28:49|0.028573
09:28:50|0.028577
09:28:51|0.02856
09:28:52|0.02856
09:28:54|0.0286
09:28:55|0.028583
09:28:56|0.028571
09:28:57|0.028571
09:28:58|0.028561
09:28:59|0.028561
09:29:00|0.028561
09:29:02|0.028561
09:29:04|0.02857
09:29:06|0.028562
09:29:07|0.028562
09:29:09|0.028569
09:29:12|0.028574
09:29:12|0.028574
09:29:15|0.028574
09:29:15|0.028594
09:29:17|0.028594
09:29:17|0.028594
09:29:19|0.028594
09:29:21|0.028594
09:29:21|0.028594
09:29:22|0.028594
09:29:24|0.028594
09:29:26|0.028587
09:29:26|0.028587
09:29:27|0.028587
09:29:28|0.028587
09:29:29|0.028587
09:29:31|0.028593
09:29:31|0.028591
09:29:32|0.028591
09:29:33|0.028591
09:29:34|0.028591
09:29:35|0.028591
09:29:36|0.028591
09:29:38|0.028591
09:29:39|0.028591
09:29:40|0.028591
09:29:40|0.028591
09:29:41|0.028591
09:29:42|0.028591
09:29:43|0.028591
09:29:44|0.028591
09:29:45|0.028591
09:29:47|0.028559
09:29:48|0.028559
09:29:49|0.028559
09:29:50|0.028525
09:29:51|0.028525
09:29:52|0.028553
09:29:53|0.028545
09:29:54|0.028545
09:29:56|0.028541
09:29:57|0.02855
09:29:58|0.02855
09:29:59|0.02855
09:30:00|0.028553
09:30:01|0.02854
09:30:02|0.02854
09:30:04|0.028559
09:30:04|0.028559
09:30:05|0.028559
09:30:07|0.028559
09:30:08|0.028568
09:30:08|0.028568
09:30:10|0.028586
09:30:10|0.028595
09:30:11|0.028591
09:30:13|0.028591
09:30:14|0.028578
09:30:14|0.028596
09:30:15|0.02858
09:30:16|0.028584
09:30:17|0.028568
09:30:19|0.028568
09:30:19|0.028566
09:30:20|0.028559
09:30:21|0.028553
09:30:23|0.028553
09:30:23|0.028553
09:30:25|0.028553
09:30:25|0.028553
09:30:26|0.028553
09:30:27|0.028553
09:30:28|0.028553
09:30:29|0.028549
09:30:30|0.028549
09:30:31|0.028558
09:30:32|0.028558
09:30:33|0.028552
09:30:35|0.028552
09:30:36|0.028551
09:30:37|0.02855
09:30:38|0.02855
09:30:38|0.028553
09:30:39|0.028553
09:30:41|0.028546
09:30:42|0.028541
09:30:43|0.028541
09:30:44|0.028525
09:30:45|0.028528
09:30:46|0.028521
09:30:47|0.028523
09:30:47|0.028529
09:30:48|0.02852
09:30:49|0.028513
09:30:50|0.028513
09:30:51|0.028515
09:30:52|0.028515
09:30:53|0.028512
09:30:55|0.028512
09:30:56|0.02851
09:30:58|0.028504
09:30:58|0.028507
09:31:00|0.028507
09:31:01|0.028504
09:31:02|0.0285
09:31:03|0.0285
09:31:04|0.0285
09:31:05|0.028502
09:31:06|0.0285
09:31:07|0.028513
09:31:08|0.028513
09:31:09|0.028508
09:31:10|0.028504
09:31:11|0.0285
09:31:12|0.0285
09:31:13|0.0285
09:31:15|0.0285
09:31:15|0.0285
09:31:16|0.0285
09:31:17|0.0285
09:31:18|0.0285
09:31:19|0.028454
09:31:20|0.028438
09:31:22|0.02845
09:31:22|0.028456
09:31:23|0.028459
09:31:24|0.028459
09:31:26|0.028466
09:31:26|0.028442
09:31:27|0.028442
09:31:28|0.028456
09:31:30|0.028456
09:31:31|0.028456
09:31:32|0.028457
09:31:33|0.028473
09:31:33|0.028466
09:31:34|0.028466
09:31:36|0.028466
09:31:36|0.028466
09:31:37|0.028466
09:31:38|0.028466
09:31:39|0.028466
09:31:41|0.028466
09:31:41|0.028466
09:31:42|0.028452
09:31:44|0.028452
09:31:44|0.028457
09:31:46|0.028457
09:31:46|0.028457
09:31:48|0.028472
09:31:48|0.028472
09:31:50|0.028457
09:31:52|0.028445
09:31:53|0.028457
09:31:53|0.028448
09:31:55|0.028448
09:31:55|0.028455
09:31:56|0.028455
09:31:58|0.028455
09:31:59|0.028457
09:32:00|0.028462
09:32:01|0.028462
09:32:02|0.028462
09:32:03|0.028432
09:32:05|0.028432
09:32:06|0.028469
09:32:07|0.028477
09:32:08|0.028477
09:32:09|0.02848
09:32:10|0.02848
09:32:11|0.02848
09:32:12|0.02848
09:32:12|0.02848
09:32:14|0.02848
09:32:14|0.02848
09:32:16|0.028455
09:32:17|0.028455
09:32:18|0.028455
09:32:19|0.028455
09:32:20|0.028455
09:32:22|0.028455
09:32:23|0.028455
09:32:24|0.028455
09:32:25|0.028455
09:32:26|0.028473
09:32:26|0.028473
09:32:27|0.028473
09:32:29|0.028473
09:32:29|0.028473
09:32:30|0.028473
09:32:32|0.028478
09:32:33|0.028494
09:32:33|0.028494
09:32:34|0.028494
09:32:36|0.02849
09:32:36|0.02849
09:32:37|0.028486
09:32:39|0.028486
09:32:40|0.028496
09:32:41|0.028496
09:32:42|0.028496
09:32:43|0.028496
09:32:44|0.028501
09:32:45|0.028501
09:32:46|0.028501
09:32:47|0.0285
09:32:48|0.0285
09:32:49|0.0285
09:32:50|0.0285
09:32:51|0.028499
09:32:53|0.028495
09:32:53|0.028495
09:32:54|0.028495
09:32:55|0.028495
09:32:56|0.02849
09:32:57|0.02849
09:32:59|0.02849
09:33:00|0.02849
09:33:01|0.028496
09:33:02|0.028487
09:33:03|0.028487
09:33:04|0.028487
09:33:06|0.028487
09:33:07|0.028487
09:33:08|0.028484
09:33:08|0.028484
09:33:09|0.028482
09:33:11|0.028479
09:33:11|0.028488
09:33:12|0.028491
09:33:14|0.028491
09:33:15|0.028491
09:33:16|0.028491
09:33:17|0.028491
09:33:18|0.028491
09:33:19|0.028491
09:33:20|0.028478
09:33:21|0.028466
09:33:22|0.028478
09:33:23|0.028478
09:33:24|0.028457
09:33:25|0.028467
09:33:26|0.028467
09:33:27|0.028467
09:33:28|0.028465
09:33:29|0.028475
09:33:30|0.028475
09:33:31|0.028467
09:33:31|0.028467
09:33:33|0.028492
09:33:34|0.028492
09:33:35|0.028492
09:33:36|0.028478
09:33:37|0.028478
09:33:38|0.028478
09:33:39|0.028478
09:33:40|0.028478
09:33:41|0.028478
09:33:42|0.028478
09:33:43|0.028478
09:33:44|0.028478
09:33:45|0.028478
09:33:46|0.028478
09:33:47|0.028478
09:33:48|0.028526
09:33:49|0.028515
09:33:50|0.028517
09:33:51|0.028512
09:33:52|0.028518
09:33:53|0.028518
09:33:54|0.028518
09:33:55|0.028518
09:33:56|0.028518
09:33:57|0.028522
09:33:59|0.028522
09:34:00|0.028522
09:34:02|0.028519
09:34:03|0.028503
09:34:03|0.028503
09:34:04|0.028503
09:34:06|0.028503
09:34:07|0.028503
09:34:08|0.028503
09:34:09|0.028503
09:34:11|0.028474
09:34:12|0.028474
09:34:12|0.028478
09:34:13|0.028478
09:34:14|0.028476
09:34:16|0.028475
09:34:16|0.028475
09:34:17|0.028475
09:34:19|0.028475
09:34:19|0.028475
09:34:20|0.028464
09:34:21|0.028464
09:34:23|0.028464
09:34:23|0.028458
09:34:24|0.028451
09:34:25|0.028451
09:34:27|0.028445
09:34:27|0.028445
09:34:28|0.028438
09:34:30|0.028438
09:34:30|0.028462
09:34:31|0.028462
09:34:32|0.02845
09:34:33|0.028452
09:34:34|0.028477
09:34:35|0.028477
09:34:36|0.02847
09:34:37|0.02847
09:34:38|0.02847
09:34:39|0.02847
09:34:40|0.02847
09:34:41|0.02847
09:34:42|0.02847
09:34:44|0.02847
09:34:45|0.02847
09:34:46|0.02847
09:34:46|0.02847
09:34:47|0.028469
09:34:48|0.028469
09:34:49|0.028469
09:34:51|0.028476
09:34:52|0.028476
09:34:52|0.028476
09:34:53|0.028476
09:34:54|0.028476
09:34:55|0.028476
09:34:57|0.028476
09:34:58|0.028476
09:34:59|0.028476
09:34:59|0.02847
09:35:01|0.02847
09:35:02|0.02847
09:35:03|0.02847
09:35:04|0.028478
09:35:05|0.028478
09:35:06|0.028478
09:35:08|0.028478
09:35:09|0.028448
09:35:10|0.028454
09:35:10|0.028454
09:35:11|0.028454
09:35:12|0.028454
09:35:13|0.028453
09:35:15|0.028445
09:35:16|0.028445
09:35:17|0.028445
09:35:17|0.028455
09:35:19|0.028455
09:35:20|0.028455
09:35:21|0.028455
09:35:21|0.028455
09:35:22|0.028455
09:35:24|0.028455
09:35:25|0.028455
09:35:26|0.028455
09:35:27|0.028455
09:35:28|0.028438
09:35:29|0.028438
09:35:30|0.028438
09:35:31|0.028446
09:35:32|0.028454
09:35:33|0.028454
09:35:34|0.028455
09:35:36|0.028455
09:35:37|0.028439
09:35:37|0.028434
09:35:38|0.028434
09:35:39|0.028439
09:35:40|0.028439
09:35:41|0.028439
09:35:42|0.028431
09:35:44|0.028425
09:35:45|0.028411
09:35:45|0.028412
09:35:47|0.028409
09:35:47|0.028409
09:35:48|0.028409
09:35:49|0.028409
09:35:51|0.028409
09:35:51|0.028409
09:35:52|0.028409
09:35:53|0.028398
09:35:55|0.028403
09:35:55|0.028399
09:35:56|0.028399
09:35:57|0.028399
09:35:58|0.028399
09:36:00|0.028399
09:36:02|0.028399
09:36:02|0.028399
09:36:04|0.028399
09:36:04|0.028399
09:36:06|0.0284
09:36:07|0.0284
09:36:08|0.028395
09:36:09|0.028395
09:36:09|0.028419
09:36:10|0.028419
09:36:12|0.028425
09:36:13|0.028425
09:36:15|0.028425
09:36:15|0.028425
09:36:16|0.028425
09:36:17|0.028425
09:36:18|0.028425
09:36:19|0.028425
09:36:21|0.028425
09:36:21|0.02841
09:36:22|0.028402
09:36:23|0.02839
09:36:24|0.02839
09:36:25|0.02839
09:36:27|0.02839
09:36:27|0.02839
09:36:29|0.02839
09:36:29|0.02839
09:36:30|0.02839
09:36:31|0.02839
09:36:32|0.02839
09:36:33|0.02839
09:36:34|0.02839
09:36:35|0.028404
09:36:36|0.028404
09:36:37|0.028404
09:36:38|0.028404
09:36:39|0.028405
09:36:40|0.028401
09:36:41|0.028401
09:36:43|0.028425
09:36:44|0.028427
09:36:45|0.028427
09:36:46|0.028427
09:36:46|0.028427
09:36:47|0.028433
09:36:48|0.028433
09:36:49|0.02844
09:36:50|0.02844
09:36:52|0.028457
09:36:52|0.028457
09:36:54|0.028459
09:36:54|0.028471
09:36:55|0.028479
09:36:57|0.028472
09:36:57|0.028467
09:36:59|0.028467
09:37:00|0.028467
09:37:02|0.028481
09:37:03|0.028474
09:37:04|0.028474
09:37:05|0.028474
09:37:05|0.028484
09:37:06|0.028491
09:37:07|0.028491
09:37:09|0.028486
09:37:09|0.028487
09:37:11|0.028487
09:37:11|0.028487
09:37:12|0.028497
09:37:14|0.028497
09:37:14|0.028497
09:37:15|0.028497
09:37:17|0.02848
09:37:18|0.02848
09:37:18|0.02848
09:37:19|0.02848
09:37:21|0.02848
09:37:21|0.02848
09:37:22|0.02848
09:37:24|0.02848
09:37:25|0.02848
09:37:26|0.02848
09:37:28|0.02848
09:37:29|0.02848
09:37:29|0.02848
09:37:30|0.02848
09:37:31|0.02848
09:37:32|0.028488
09:37:34|0.028488
09:37:34|0.028488
09:37:35|0.028494
09:37:36|0.028497
09:37:38|0.028497
09:37:39|0.028497
09:37:39|0.028497
09:37:40|0.028497
09:37:42|0.028497
09:37:43|0.028488
09:37:44|0.028488
09:37:45|0.028488
09:37:45|0.028494
09:37:46|0.028494
09:37:48|0.028494
09:37:50|0.028494
09:37:50|0.028494
09:37:51|0.028494
09:37:52|0.028494
09:37:53|0.028494
09:37:54|0.028494
09:37:55|0.028509
09:37:57|0.028509
09:37:57|0.028509
09:37:58|0.028514
09:37:59|0.028506
09:38:01|0.028506
09:38:02|0.028506
09:38:04|0.028506
09:38:05|0.028506
09:38:06|0.028506
09:38:06|0.028506
09:38:08|0.028506
09:38:08|0.028506
09:38:10|0.028506
09:38:10|0.028506
09:38:11|0.028506
09:38:12|0.028506
09:38:13|0.028506
09:38:15|0.028506
09:38:15|0.028506
09:38:17|0.028506
09:38:18|0.028506
09:38:19|0.028506
09:38:20|0.028506
09:38:21|0.028506
09:38:22|0.028506
09:38:23|0.028502
09:38:24|0.028502
09:38:25|0.028502
09:38:26|0.028496
09:38:28|0.028496
09:38:29|0.028508
09:38:29|0.0285
09:38:30|0.028494
09:38:32|0.028494
09:38:32|0.028494
09:38:33|0.028507
09:38:34|0.028507
09:38:35|0.028509
09:38:36|0.028509
09:38:37|0.028509
09:38:38|0.028509
09:38:39|0.028509
09:38:40|0.0285
09:38:41|0.0285
09:38:42|0.0285
09:38:43|0.028488
09:38:44|0.028488
09:38:46|0.02848
09:38:47|0.02848
09:38:47|0.028493
09:38:48|0.028493
09:38:50|0.028493
09:38:50|0.028473
09:38:51|0.028473
09:38:52|0.028473
09:38:53|0.028473
09:38:54|0.028473
09:38:55|0.028473
09:38:56|0.028473
09:38:57|0.028473
09:38:58|0.028473
09:38:59|0.028473
09:39:01|0.028473
09:39:02|0.028468
09:39:03|0.028468
09:39:04|0.028473
09:39:05|0.028473
09:39:06|0.028473
09:39:07|0.028479
09:39:08|0.028479
09:39:09|0.028479
09:39:10|0.028479
09:39:11|0.028479
09:39:12|0.028472
09:39:13|0.028472
09:39:14|0.028472
09:39:15|0.028472
09:39:16|0.028472
09:39:17|0.028465
09:39:18|0.028472
09:39:19|0.028488
09:39:20|0.028494
09:39:21|0.028497
09:39:22|0.028497
09:39:23|0.028502
09:39:24|0.028502
09:39:25|0.028502
09:39:26|0.028509
09:39:27|0.028509
09:39:28|0.028509
09:39:29|0.028509
09:39:31|0.028509
09:39:32|0.028509
09:39:32|0.028502
09:39:33|0.028502
09:39:34|0.028502
09:39:36|0.028502
09:39:36|0.028502
09:39:38|0.028488
09:39:38|0.028488
09:39:40|0.028488
09:39:40|0.028488
09:39:41|0.028488
09:39:42|0.028488
09:39:44|0.028488
09:39:45|0.028482
09:39:45|0.028482
09:39:46|0.028484
09:39:47|0.028484
09:39:48|0.028446
09:39:49|0.028446
09:39:50|0.028446
09:39:51|0.028446
09:39:52|0.028446
09:39:53|0.028456
09:39:54|0.028456
09:39:55|0.028456
09:39:56|0.028456
09:39:57|0.028456
09:39:58|0.028456
09:40:00|0.028425
09:40:01|0.028425
09:40:02|0.028428
09:40:03|0.028428
09:40:04|0.028428
09:40:05|0.028435
09:40:07|0.02844
09:40:08|0.02844
09:40:09|0.02844
09:40:10|0.02844
09:40:10|0.02844
09:40:12|0.02844
09:40:12|0.028436
09:40:14|0.028436
09:40:15|0.028428
09:40:15|0.028404
09:40:17|0.028404
09:40:18|0.028404
09:40:19|0.028404
09:40:20|0.028413
09:40:20|0.028424
09:40:22|0.028424
09:40:22|0.028428
09:40:23|0.028428
09:40:24|0.028428
09:40:25|0.028428
09:40:27|0.028428
09:40:28|0.028428
09:40:29|0.028417
09:40:30|0.028418
09:40:31|0.028422
09:40:32|0.028422
09:40:33|0.028422
09:40:34|0.028422
09:40:35|0.028422
09:40:36|0.028416
09:40:37|0.028416
09:40:38|0.028429
09:40:39|0.028429
09:40:40|0.028416
09:40:42|0.02841
09:40:42|0.02841
09:40:43|0.02841
09:40:44|0.02841
09:40:45|0.02841
09:40:47|0.02842
09:40:47|0.028428
09:40:48|0.028428
09:40:49|0.028428
09:40:51|0.028428
09:40:51|0.028428
09:40:52|0.028428
09:40:53|0.028428
09:40:55|0.028428
09:40:56|0.028428
09:40:56|0.028428
09:40:57|0.028428
09:40:58|0.028428
09:40:59|0.028428
09:41:01|0.028428
09:41:01|0.028428
09:41:03|0.028428
09:41:03|0.028428
09:41:05|0.028428
09:41:06|0.028379
09:41:08|0.028377
09:41:09|0.028377
09:41:09|0.028377
09:41:10|0.028367
09:41:12|0.028377
09:41:13|0.028377
09:41:14|0.028377
09:41:15|0.028377
09:41:15|0.028377
09:41:17|0.028372
09:41:17|0.028371
09:41:19|0.028373
09:41:20|0.028373
09:41:20|0.028373
09:41:22|0.028373
09:41:22|0.028373
09:41:23|0.028373
09:41:24|0.028368
09:41:25|0.028368
09:41:26|0.028368
09:41:28|0.028368
09:41:29|0.028368
09:41:30|0.028368
09:41:31|0.028368
09:41:31|0.028368
09:41:32|0.028368
09:41:33|0.028368
09:41:35|0.028368
09:41:36|0.028368
09:41:37|0.028368
09:41:38|0.028368
09:41:39|0.028385
09:41:41|0.028397
09:41:41|0.028397
09:41:43|0.028397
09:41:44|0.028397
09:41:44|0.028385
09:41:45|0.028385
09:41:47|0.028387
09:41:47|0.028387
09:41:48|0.028387
09:41:49|0.028386
09:41:51|0.028386
09:41:52|0.028389
09:41:52|0.028389
09:41:55|0.028389
09:41:56|0.028389
09:41:56|0.028389
09:41:58|0.028389
09:41:59|0.028389
09:41:59|0.028389
09:42:00|0.028389
09:42:01|0.028387
09:42:03|0.028387
09:42:03|0.028387
09:42:04|0.028387
09:42:06|0.028389
09:42:07|0.028389
09:42:08|0.028391
09:42:09|0.028391
09:42:10|0.028373
09:42:12|0.028374
09:42:13|0.028374
09:42:14|0.028374
09:42:15|0.028374
09:42:16|0.028374
09:42:17|0.028374
09:42:18|0.028367
09:42:19|0.028368
09:42:20|0.028368
09:42:21|0.028361
09:42:21|0.028361
09:42:23|0.028361
09:42:24|0.028361
09:42:25|0.028361
09:42:26|0.028361
09:42:27|0.028376
09:42:28|0.028376
09:42:29|0.028376
09:42:30|0.028376
09:42:31|0.028376
09:42:32|0.028376
09:42:33|0.028376
09:42:34|0.028376
09:42:35|0.028376
09:42:36|0.028376
09:42:37|0.028376
09:42:38|0.028376
09:42:39|0.028376
09:42:40|0.028396
09:42:41|0.028389
09:42:42|0.028389
09:42:43|0.028377
09:42:44|0.028377
09:42:45|0.028375
09:42:46|0.028361
09:42:47|0.028361
09:42:48|0.028361
09:42:49|0.02836
09:42:50|0.028359
09:42:51|0.028359
09:42:52|0.028359
09:42:53|0.028345
09:42:54|0.028344
09:42:55|0.028336
09:42:56|0.028336
09:42:58|0.028331
09:42:58|0.028331
09:42:59|0.028297
09:43:00|0.028297
09:43:01|0.028297
09:43:02|0.028297
09:43:03|0.028297
09:43:04|0.028297
09:43:05|0.028297
09:43:07|0.028297
09:43:09|0.028297
09:43:10|0.028297
09:43:11|0.028297
09:43:12|0.028308
09:43:12|0.028308
09:43:14|0.028307
09:43:14|0.028302
09:43:16|0.028329
09:43:17|0.028334
09:43:18|0.028335
09:43:19|0.028339
09:43:20|0.028339
09:43:22|0.028346
09:43:23|0.028346
09:43:23|0.028346
09:43:25|0.028346
09:43:26|0.028341
09:43:26|0.028341
09:43:28|0.028341
09:43:29|0.028341
09:43:30|0.028338
09:43:32|0.028319
09:43:32|0.028319
09:43:34|0.028312
09:43:35|0.028312
09:43:35|0.028326
09:43:37|0.028326
09:43:37|0.028326
09:43:38|0.028326
09:43:39|0.028326
09:43:40|0.028339
09:43:42|0.028339
09:43:42|0.028328
09:43:43|0.028328
09:43:45|0.028328
09:43:45|0.028328
09:43:46|0.028328
09:43:47|0.028331
09:43:48|0.028338
09:43:49|0.028338
09:43:51|0.028338
09:43:52|0.028338
09:43:52|0.028338
09:43:53|0.028338
09:43:54|0.028338
09:43:55|0.028338
09:43:56|0.028338
09:43:57|0.028338
09:43:58|0.028338
09:43:59|0.028338
09:44:00|0.028326
09:44:01|0.028326
09:44:03|0.028326
09:44:03|0.028326
09:44:04|0.028326
09:44:05|0.028326
09:44:07|0.028326
09:44:08|0.028323
09:44:09|0.028326
09:44:11|0.028329
09:44:12|0.028329
09:44:13|0.028329
09:44:13|0.028329
09:44:14|0.028329
09:44:15|0.028329
09:44:16|0.028329
09:44:18|0.028329
09:44:19|0.028329
09:44:19|0.028326
09:44:20|0.028326
09:44:21|0.028326
09:44:22|0.028326
09:44:24|0.028326
09:44:25|0.028333
09:44:25|0.028341
09:44:26|0.028344
09:44:28|0.028344
09:44:29|0.028344
09:44:30|0.028344
09:44:30|0.028344
09:44:32|0.028345
09:44:33|0.028347
09:44:34|0.028347
09:44:35|0.028334
09:44:36|0.028334
09:44:37|0.028334
09:44:38|0.028344
09:44:39|0.028344
09:44:40|0.028364
09:44:41|0.028406
09:44:41|0.028385
09:44:42|0.028395
09:44:43|0.028395
09:44:45|0.028384
09:44:46|0.028382
09:44:47|0.028379
09:44:48|0.028379
09:44:49|0.028379
09:44:50|0.028379
09:44:52|0.028379
09:44:53|0.028379
09:44:53|0.028358
09:44:54|0.028358
09:44:55|0.028358
09:44:56|0.028383
09:44:58|0.028383
09:44:58|0.028404
09:44:59|0.028394
09:45:00|0.028394
09:45:02|0.028374
09:45:03|0.028376
09:45:03|0.028308
09:45:04|0.028306
09:45:05|0.028319
09:45:07|0.028319
09:45:08|0.028322
09:45:09|0.028317
09:45:11|0.028327
09:45:12|0.02832
09:45:13|0.028331
09:45:15|0.028328
09:45:15|0.028335
09:45:16|0.028335
09:45:17|0.028335
09:45:19|0.028335
09:45:19|0.028327
09:45:21|0.028332
09:45:22|0.028332
09:45:23|0.028332
09:45:24|0.028326
09:45:25|0.028329
09:45:25|0.028337
09:45:27|0.028343
09:45:28|0.028343
09:45:28|0.028338
09:45:30|0.028335
09:45:31|0.028335
09:45:32|0.028335
09:45:33|0.028335
09:45:34|0.028335
09:45:35|0.028335
09:45:36|0.028335
09:45:37|0.028335
09:45:38|0.028335
09:45:39|0.028335
09:45:40|0.028344
09:45:41|0.028348
09:45:42|0.028354
09:45:43|0.028367
09:45:44|0.028401
09:45:45|0.028401
09:45:46|0.028401
09:45:47|0.028401
09:45:48|0.028401
09:45:49|0.028401
09:45:50|0.028401
09:45:51|0.028401
09:45:52|0.028401
09:45:53|0.028401
09:45:54|0.028401
09:45:55|0.028401
09:45:56|0.028401
09:45:57|0.02841
09:45:58|0.02841
09:45:59|0.028416
09:46:00|0.028416
09:46:01|0.028416
09:46:02|0.028405
09:46:03|0.028412
09:46:04|0.028417
09:46:05|0.028416
09:46:06|0.028418
09:46:07|0.028414
09:46:08|0.028414
09:46:09|0.028414
09:46:11|0.028424
09:46:12|0.028424
09:46:12|0.028424
09:46:14|0.028424
09:46:15|0.02842
09:46:16|0.02842
09:46:17|0.028416
09:46:18|0.028416
09:46:20|0.028416
09:46:20|0.028416
09:46:22|0.028416
09:46:23|0.028432
09:46:24|0.028432
09:46:25|0.028432
09:46:25|0.028444
09:46:26|0.028434
09:46:27|0.028434
09:46:29|0.028449
09:46:30|0.028449
09:46:31|0.028449
09:46:32|0.028449
09:46:33|0.028449
09:46:34|0.028452
09:46:35|0.028452
09:46:37|0.028452
09:46:37|0.028452
09:46:39|0.028443
09:46:40|0.028443
09:46:40|0.028434
09:46:41|0.028471
09:46:42|0.028467
09:46:43|0.02848
09:46:44|0.028457
09:46:45|0.028457
09:46:46|0.028482
09:46:48|0.028448
09:46:48|0.028448
09:46:49|0.028463
09:46:50|0.028463
09:46:52|0.028463
09:46:52|0.028467
09:46:54|0.028449
09:46:54|0.028449
09:46:56|0.028449
09:46:56|0.028449
09:46:58|0.028446
09:46:58|0.028446
09:46:59|0.028446
09:47:00|0.028446
09:47:02|0.028429
09:47:03|0.028429
09:47:04|0.028413
09:47:04|0.028394
09:47:06|0.028382
09:47:07|0.028382
09:47:07|0.028382
09:47:10|0.028381
09:47:11|0.028404
09:47:12|0.028397
09:47:12|0.028407
09:47:14|0.028394
09:47:15|0.02839
09:47:16|0.028387
09:47:17|0.028397
09:47:18|0.028397
09:47:20|0.028397
09:47:21|0.028397
09:47:22|0.028397
09:47:23|0.028397
09:47:24|0.028397
09:47:25|0.028397
09:47:26|0.028397
09:47:27|0.028397
09:47:28|0.028397
09:47:28|0.028397
09:47:31|0.028397
09:47:31|0.028347
09:47:33|0.028356
09:47:33|0.028344
09:47:34|0.028344
09:47:35|0.028337
09:47:36|0.028337
09:47:38|0.028321
09:47:39|0.028326
09:47:40|0.028326
09:47:40|0.028321
09:47:42|0.02832
09:47:42|0.028329
09:47:44|0.028325
09:47:44|0.028324
09:47:45|0.028323
09:47:46|0.028323
09:47:47|0.028323
09:47:49|0.028331
09:47:50|0.028324
09:47:50|0.028327
09:47:51|0.028334
09:47:53|0.028326
09:47:54|0.028326
09:47:54|0.028326
09:47:56|0.028326
09:47:57|0.028338
09:47:58|0.028338
09:47:58|0.028322
09:48:00|0.02832
09:48:00|0.028322
09:48:01|0.028326
09:48:03|0.028317
09:48:04|0.028317
09:48:05|0.028315
09:48:06|0.028315
09:48:07|0.028314
09:48:08|0.028301
09:48:09|0.028308
09:48:10|0.028309
09:48:11|0.028309
09:48:13|0.028312
09:48:13|0.028312
09:48:15|0.02831
09:48:17|0.028302
09:48:17|0.028298
09:48:18|0.028298
09:48:20|0.028305
09:48:21|0.028297
09:48:22|0.028324
09:48:23|0.028307
09:48:23|0.028296
09:48:25|0.028296
09:48:25|0.028296
09:48:26|0.028288
09:48:27|0.028288
09:48:28|0.028288
09:48:29|0.028288
09:48:31|0.028288
09:48:32|0.028295
09:48:33|0.028287
09:48:34|0.028286
09:48:35|0.028286
09:48:36|0.028283
09:48:37|0.02828
09:48:38|0.028258
09:48:39|0.02825
09:48:40|0.02825
09:48:41|0.028273
09:48:42|0.028264
09:48:43|0.028268
09:48:44|0.02827
09:48:45|0.028282
09:48:47|0.028282
09:48:48|0.028282
09:48:48|0.028293
09:48:49|0.028281
09:48:51|0.028281
09:48:51|0.028281
09:48:53|0.028273
09:48:54|0.028271
09:48:55|0.028266
09:48:55|0.028266
09:48:57|0.028266
09:48:57|0.028273
09:48:58|0.028258
09:49:00|0.028258
09:49:00|0.02825
09:49:02|0.028259
09:49:02|0.028257
09:49:04|0.028258
09:49:04|0.028256
09:49:05|0.028246
09:49:06|0.028261
09:49:07|0.028256
09:49:09|0.028241
09:49:10|0.028241
09:49:10|0.02824
09:49:11|0.028249
09:49:14|0.02824
09:49:15|0.028233
09:49:16|0.028233
09:49:18|0.028241
09:49:19|0.028237
09:49:20|0.028234
09:49:21|0.028234
09:49:22|0.02823
09:49:23|0.028229
09:49:24|0.028222
09:49:25|0.028222
09:49:26|0.028222
09:49:27|0.028222
09:49:28|0.028222
09:49:29|0.028222
09:49:30|0.028229
09:49:31|0.028229
09:49:32|0.028229
09:49:33|0.028229
09:49:34|0.028229
09:49:36|0.028208
09:49:36|0.028223
09:49:38|0.028225
09:49:38|0.028184
09:49:39|0.028197
09:49:40|0.028174
09:49:42|0.028184
09:49:43|0.028201
09:49:44|0.028206
09:49:45|0.028227
09:49:46|0.028227
09:49:47|0.028227
09:49:48|0.028231
09:49:49|0.028183
09:49:50|0.028183
09:49:51|0.028183
09:49:52|0.028189
09:49:53|0.028189
09:49:53|0.028189
09:49:54|0.028189
09:49:56|0.028186
09:49:56|0.028175
09:49:58|0.028197
09:49:59|0.028212
09:50:00|0.028192
09:50:01|0.02824
09:50:02|0.028231
09:50:03|0.028231
09:50:05|0.028231
09:50:05|0.028231
09:50:06|0.028229
09:50:07|0.0282
09:50:09|0.0282
09:50:10|0.0282
09:50:11|0.0282
09:50:11|0.028206
09:50:12|0.028191
09:50:13|0.028193
09:50:15|0.028151
09:50:16|0.028173
09:50:17|0.028157
09:50:18|0.02816
09:50:19|0.028157
09:50:20|0.028179
09:50:21|0.028179
09:50:22|0.028157
09:50:23|0.028145
09:50:25|0.028148
09:50:26|0.028131
09:50:27|0.028136
09:50:28|0.028121
09:50:29|0.028131
09:50:29|0.028126
09:50:30|0.028139
09:50:31|0.028129
09:50:32|0.028129
09:50:34|0.028112
09:50:35|0.028113
09:50:36|0.028112
09:50:36|0.028093
09:50:37|0.028086
09:50:39|0.028101
09:50:40|0.028109
09:50:41|0.028101
09:50:41|0.028101
09:50:43|0.028101
09:50:44|0.0281
09:50:45|0.0281
09:50:46|0.0281
09:50:47|0.028118
09:50:48|0.028118
09:50:49|0.028101
09:50:50|0.028101
09:50:51|0.0281
09:50:52|0.028119
09:50:53|0.028117
09:50:55|0.028117
09:50:55|0.028103
09:50:57|0.028101
09:50:58|0.028101
09:50:59|0.028101
09:50:59|0.028106
09:51:00|0.028106
09:51:01|0.028125
09:51:02|0.028105
09:51:03|0.028105
09:51:04|0.028112
09:51:05|0.028112
09:51:06|0.028114
09:51:08|0.028114
09:51:08|0.028124
09:51:09|0.028124
09:51:11|0.028141
09:51:12|0.028141
09:51:12|0.028141
09:51:13|0.028141
09:51:14|0.028141
09:51:16|0.028164
09:51:18|0.028164
09:51:19|0.028197
09:51:19|0.028166
09:51:20|0.028167
09:51:22|0.028158
09:51:23|0.028158
09:51:23|0.028178
09:51:25|0.028178
09:51:25|0.028178
09:51:27|0.028178
09:51:28|0.028178
09:51:29|0.028167
09:51:30|0.028167
09:51:31|0.028167
09:51:32|0.028174
09:51:33|0.028188
09:51:33|0.028187
09:51:35|0.028185
09:51:36|0.028183
09:51:37|0.028176
09:51:37|0.028176
09:51:39|0.028176
09:51:39|0.028185
09:51:41|0.028185
09:51:42|0.028152
09:51:43|0.028156
09:51:44|0.028168
09:51:45|0.028157
09:51:46|0.02817
09:51:47|0.028164
09:51:48|0.02817
09:51:49|0.02817
09:51:50|0.02817
09:51:51|0.02817
09:51:52|0.028166
09:51:53|0.028182
09:51:54|0.028179
09:51:55|0.028179
09:51:56|0.028185
09:51:57|0.028185
09:51:58|0.028185
09:51:59|0.028175
09:52:00|0.028179
09:52:01|0.028179
09:52:02|0.028179
09:52:03|0.028179
09:52:04|0.028152
09:52:05|0.028167
09:52:06|0.028172
09:52:08|0.028175
09:52:08|0.028175
09:52:09|0.028164
09:52:10|0.028149
09:52:11|0.028149
09:52:12|0.028149
09:52:13|0.028149
09:52:14|0.028149
09:52:16|0.02815
09:52:17|0.02815
09:52:17|0.02815
09:52:19|0.02815
09:52:20|0.028164
09:52:22|0.028164
09:52:23|0.028164
09:52:23|0.028164
09:52:24|0.02815
09:52:25|0.02815
09:52:26|0.02817
09:52:27|0.028161
09:52:29|0.02816
09:52:29|0.02816
09:52:31|0.028188
09:52:31|0.028185
09:52:33|0.028185
09:52:33|0.028185
09:52:35|0.028188
09:52:35|0.028188
09:52:37|0.028188
09:52:37|0.028188
09:52:38|0.028194
09:52:40|0.028194
09:52:41|0.0282
09:52:41|0.0282
09:52:42|0.02821
09:52:43|0.02821
09:52:45|0.02821
09:52:46|0.02821
09:52:46|0.02821
09:52:47|0.028191
09:52:48|0.028191
09:52:50|0.028191
09:52:50|0.028191
09:52:52|0.028209
09:52:52|0.028215
09:52:53|0.028215
09:52:54|0.028206
09:52:55|0.02821
09:52:56|0.028225
09:52:57|0.028194
09:52:59|0.02822
09:53:00|0.028194
09:53:00|0.028194
09:53:01|0.028209
09:53:02|0.028209
09:53:03|0.028209
09:53:05|0.028209
09:53:06|0.028209
09:53:07|0.028209
09:53:08|0.028209
09:53:09|0.028209
09:53:10|0.028209
09:53:11|0.028209
09:53:12|0.028209
09:53:13|0.028209
09:53:14|0.028209
09:53:15|0.028209
09:53:16|0.028209
09:53:17|0.028209
09:53:18|0.028209
09:53:20|0.028188
09:53:20|0.028188
09:53:21|0.028176
09:53:23|0.028183
09:53:24|0.028183
09:53:25|0.028183
09:53:26|0.028162
09:53:27|0.028162
09:53:29|0.028157
09:53:29|0.028157
09:53:30|0.028157
09:53:31|0.028143
09:53:32|0.028151
09:53:33|0.028151
09:53:34|0.028144
09:53:35|0.028145
09:53:36|0.028145
09:53:38|0.028152
09:53:39|0.028152
09:53:40|0.028152
09:53:41|0.028152
09:53:42|0.028152
09:53:43|0.028152
09:53:43|0.028152
09:53:45|0.028158
09:53:46|0.028157
09:53:47|0.028157
09:53:49|0.028175
09:53:49|0.028175
09:53:50|0.028175
09:53:51|0.028175
09:53:52|0.028175
09:53:53|0.02818
09:53:54|0.02818
09:53:55|0.02818
09:53:56|0.028183
09:53:57|0.028168
09:53:58|0.028168
09:53:59|0.028168
09:54:00|0.028167
09:54:02|0.028188
09:54:02|0.028188
09:54:03|0.028188
09:54:04|0.028175
09:54:05|0.028175
09:54:07|0.028175
09:54:08|0.028175
09:54:09|0.028175
09:54:09|0.028175
09:54:10|0.028175
09:54:11|0.028175
09:54:13|0.028175
09:54:13|0.028175
09:54:14|0.028175
09:54:16|0.028175
09:54:16|0.028175
09:54:18|0.028175
09:54:19|0.028175
09:54:21|0.028175
09:54:22|0.028175
09:54:23|0.028175
09:54:24|0.028187
09:54:24|0.028187
09:54:26|0.028176
09:54:26|0.028176
09:54:28|0.028176
09:54:29|0.028194
09:54:30|0.028194
09:54:31|0.028194
09:54:32|0.028194
09:54:32|0.028183
09:54:34|0.028197
09:54:35|0.028197
09:54:35|0.028197
09:54:36|0.028197
09:54:37|0.028197
09:54:40|0.028199
09:54:41|0.028199
09:54:42|0.028199
09:54:42|0.028199
09:54:43|0.028199
09:54:44|0.028199
09:54:45|0.028199
09:54:46|0.028199
09:54:47|0.028199
09:54:49|0.028199
09:54:49|0.028198
09:54:50|0.02819
09:54:52|0.02818
09:54:53|0.028158
09:54:54|0.028148
09:54:55|0.028146
09:54:55|0.028146
09:54:56|0.028146
09:54:58|0.028157
09:54:58|0.028144
09:54:59|0.028144
09:55:01|0.028144
09:55:02|0.028117
09:55:03|0.028135
09:55:03|0.028129
09:55:04|0.028126
09:55:05|0.028135
09:55:06|0.028135
09:55:08|0.028135
09:55:09|0.028135
09:55:09|0.028135
09:55:10|0.028135
09:55:11|0.028123
09:55:12|0.028123
09:55:13|0.028132
09:55:14|0.028132
09:55:15|0.028137
09:55:16|0.028137
09:55:17|0.028137
09:55:19|0.028134
09:55:21|0.028149
09:55:22|0.028154
09:55:22|0.028154
09:55:25|0.02816
09:55:25|0.02816
09:55:27|0.028146
09:55:28|0.028146
09:55:28|0.028168
09:55:30|0.028168
09:55:31|0.028184
09:55:32|0.028184
09:55:33|0.028184
09:55:34|0.028184
09:55:35|0.028184
09:55:36|0.028184
09:55:37|0.0282
09:55:39|0.028227
09:55:40|0.028227
09:55:40|0.02823
09:55:42|0.02823
09:55:42|0.02823
09:55:44|0.028227
09:55:44|0.028227
09:55:45|0.028227
09:55:46|0.028227
09:55:47|0.028227
09:55:49|0.028239
09:55:49|0.028239
09:55:50|0.028239
09:55:51|0.028248
09:55:52|0.028248
09:55:53|0.028248
09:55:54|0.028251
09:55:55|0.028251
09:55:56|0.02826
09:55:58|0.028277
09:55:59|0.02825
09:55:59|0.02825
09:56:00|0.028311
09:56:02|0.028292
09:56:03|0.028303
09:56:03|0.028283
09:56:04|0.028283
09:56:05|0.028283
09:56:07|0.028283
09:56:07|0.028289
09:56:08|0.028289
09:56:09|0.028289
09:56:11|0.028308
09:56:11|0.028312
09:56:12|0.028312
09:56:14|0.028312
09:56:14|0.028314
09:56:15|0.028291
09:56:16|0.028293
09:56:17|0.028293
09:56:18|0.028314
09:56:20|0.028302
09:56:21|0.028302
09:56:22|0.028302
09:56:23|0.028302
09:56:24|0.028323
09:56:26|0.028323
09:56:26|0.028323
09:56:28|0.028323
09:56:29|0.028322
09:56:29|0.028329
09:56:30|0.028329
09:56:32|0.028329
09:56:33|0.028329
09:56:34|0.028329
09:56:34|0.028329
09:56:36|0.028329
09:56:37|0.028312
09:56:38|0.028283
09:56:39|0.02828
09:56:40|0.028298
09:56:41|0.0283
09:56:42|0.0283
09:56:42|0.0283
09:56:44|0.028308
09:56:44|0.028324
09:56:46|0.028324
09:56:47|0.028324
09:56:48|0.028324
09:56:49|0.028324
09:56:50|0.028324
09:56:51|0.028335
09:56:52|0.028335
09:56:53|0.028335
09:56:54|0.028327
09:56:55|0.028327
09:56:56|0.028327
09:56:57|0.02833
09:56:58|0.02833
09:57:00|0.02833
09:57:01|0.028345
09:57:02|0.028337
09:57:03|0.028337
09:57:04|0.028337
09:57:05|0.028337
09:57:06|0.02834
09:57:07|0.02834
09:57:08|0.028363
09:57:09|0.028334
09:57:09|0.028348
09:57:10|0.028329
09:57:12|0.028329
09:57:13|0.028329
09:57:14|0.028329
09:57:15|0.028319
09:57:16|0.028319
09:57:17|0.028319
09:57:18|0.028335
09:57:19|0.02835
09:57:20|0.02835
09:57:22|0.028336
09:57:23|0.028336
09:57:24|0.028323
09:57:25|0.028356
09:57:26|0.028356
09:57:28|0.028356
09:57:29|0.028356
09:57:30|0.02835
09:57:31|0.02837
09:57:32|0.028342
09:57:33|0.02836
09:57:34|0.028333
09:57:35|0.028326
09:57:36|0.028326
09:57:37|0.028326
09:57:38|0.028326
09:57:39|0.028341
09:57:40|0.028341
09:57:41|0.02833
09:57:42|0.02833
09:57:43|0.02833
09:57:44|0.02833
09:57:45|0.028328
09:57:46|0.028345
09:57:47|0.028345
09:57:48|0.028356
09:57:49|0.028356
09:57:50|0.028355
09:57:51|0.028346
09:57:53|0.028346
09:57:54|0.028346
09:57:54|0.028345
09:57:55|0.028345
09:57:56|0.028326
09:57:57|0.028326
09:57:59|0.028326
09:58:00|0.028326
09:58:01|0.028326
09:58:02|0.028326
09:58:03|0.028326
09:58:04|0.028325
09:58:05|0.028326
09:58:06|0.0283
09:58:07|0.0283
09:58:08|0.028301
09:58:09|0.0283
09:58:10|0.0283
09:58:11|0.0283
09:58:12|0.028292
09:58:13|0.028299
09:58:14|0.028299
09:58:15|0.028301
09:58:16|0.028301
09:58:17|0.028322
09:58:18|0.028322
09:58:19|0.028322
09:58:20|0.028322
09:58:22|0.028322
09:58:22|0.028317
09:58:24|0.028317
09:58:25|0.028317
09:58:26|0.028317
09:58:27|0.028332
09:58:28|0.028305
09:58:29|0.028305
09:58:30|0.028319
09:58:31|0.028319
09:58:33|0.028319
09:58:34|0.028319
09:58:34|0.028319
09:58:35|0.028319
09:58:37|0.028313
09:58:37|0.028313
09:58:38|0.028319
09:58:39|0.028319
09:58:41|0.028319
09:58:42|0.028328
09:58:42|0.028328
09:58:44|0.028328
09:58:44|0.028328
09:58:45|0.028328
09:58:47|0.028328
09:58:48|0.028328
09:58:49|0.02834
09:58:50|0.028341
09:58:51|0.028341
09:58:52|0.028341
09:58:53|0.02836
09:58:54|0.02836
09:58:55|0.02836
09:58:56|0.02836
09:58:57|0.02836
09:58:58|0.02836
09:58:59|0.028352
09:59:00|0.028352
09:59:01|0.028337
09:59:02|0.028337
09:59:03|0.028337
09:59:05|0.028337
09:59:05|0.028331
09:59:07|0.028331
09:59:08|0.028358
09:59:08|0.028358
09:59:10|0.028358
09:59:10|0.028328
09:59:12|0.028341
09:59:13|0.028341
09:59:14|0.028329
09:59:15|0.028329
09:59:16|0.028329
09:59:17|0.028328
09:59:18|0.028317
09:59:19|0.028317
09:59:20|0.028326
09:59:22|0.028326
09:59:23|0.028326
09:59:24|0.028326
09:59:25|0.028326
09:59:26|0.02835
09:59:27|0.02835
09:59:28|0.02835
09:59:29|0.028332
09:59:31|0.028332
09:59:31|0.028332
09:59:33|0.028332
09:59:33|0.028332
09:59:35|0.028351
09:59:36|0.028351
09:59:37|0.028325
09:59:39|0.028325
09:59:39|0.028328
09:59:40|0.028328
09:59:42|0.028328
09:59:42|0.028293
09:59:43|0.028293
09:59:44|0.028298
09:59:46|0.028298
09:59:47|0.028298
09:59:47|0.028298
09:59:49|0.028298
09:59:49|0.028298
09:59:51|0.028298
09:59:52|0.028298
09:59:52|0.028298
09:59:53|0.028298
09:59:55|0.028321
09:59:56|0.028321
09:59:57|0.028321
09:59:57|0.028321
09:59:58|0.028321
09:59:59|0.028321
10:00:00|0.028321
10:00:01|0.028297
10:00:02|0.028268
10:00:03|0.028256
10:00:05|0.028266
10:00:05|0.028266
10:00:07|0.02826
10:00:07|0.02826
10:00:08|0.02826
10:00:10|0.028273
10:00:10|0.02826
10:00:11|0.028257
10:00:12|0.028268
10:00:14|0.028263
10:00:14|0.028263
10:00:15|0.028277
10:00:16|0.028277
10:00:18|0.028277
10:00:18|0.028277
10:00:19|0.028277
10:00:20|0.028286
10:00:22|0.028286
10:00:22|0.028277
10:00:24|0.028281
10:00:26|0.028267
10:00:27|0.028267
10:00:28|0.02827
10:00:29|0.02827
10:00:30|0.028268
10:00:31|0.028273
10:00:32|0.028254
10:00:33|0.028246
10:00:35|0.02824
10:00:35|0.028242
10:00:36|0.028242
10:00:38|0.028242
10:00:38|0.028236
10:00:39|0.028218
10:00:41|0.028218
10:00:42|0.028238
10:00:43|0.028208
10:00:43|0.028202
10:00:45|0.028198
10:00:46|0.028192
10:00:47|0.028192
10:00:47|0.028192
10:00:49|0.028192
10:00:50|0.02817
10:00:51|0.028145
10:00:52|0.028122
10:00:53|0.02814
10:00:54|0.028126
10:00:55|0.028143
10:00:56|0.028143
10:00:57|0.028143
10:00:58|0.028143
10:00:59|0.02811
10:01:00|0.028115
10:01:01|0.02809
10:01:02|0.028088
10:01:03|0.028095
10:01:04|0.028082
10:01:05|0.028091
10:01:06|0.028087
10:01:07|0.028087
10:01:08|0.02808
10:01:09|0.028077
10:01:10|0.028077
10:01:11|0.028073
10:01:12|0.028081
10:01:13|0.028069
10:01:14|0.02808
10:01:15|0.028065
10:01:16|0.028065
10:01:17|0.028074
10:01:18|0.028074
10:01:19|0.028074
10:01:20|0.02808
10:01:21|0.02808
10:01:22|0.028075
10:01:23|0.02807
10:01:24|0.02805
10:01:26|0.028057
10:01:27|0.028046
10:01:28|0.028057
10:01:29|0.028057
10:01:29|0.028057
10:01:31|0.028033
10:01:31|0.028066
10:01:33|0.028074
10:01:34|0.028074
10:01:34|0.02806
10:01:36|0.028062
10:01:37|0.028062
10:01:38|0.028062
10:01:39|0.028062
10:01:40|0.028107
10:01:41|0.028107
10:01:43|0.02808
10:01:43|0.028119
10:01:45|0.028148
10:01:46|0.028148
10:01:46|0.028156
10:01:47|0.028158
10:01:49|0.028158
10:01:50|0.028169
10:01:50|0.028165
10:01:52|0.028164
10:01:53|0.028164
10:01:53|0.028164
10:01:54|0.028164
10:01:56|0.028176
10:01:56|0.02817
10:01:57|0.02817
10:01:58|0.02817
10:01:59|0.02817
10:02:00|0.028176
10:02:01|0.028176
10:02:03|0.028192
10:02:04|0.028201
10:02:05|0.02819
10:02:06|0.028208
10:02:07|0.028209
10:02:08|0.028219
10:02:09|0.028219
10:02:10|0.028219
10:02:11|0.028219
10:02:12|0.028219
10:02:13|0.028219
10:02:14|0.028219
10:02:15|0.028219
10:02:16|0.028214
10:02:17|0.028214
10:02:18|0.028235
10:02:19|0.028233
10:02:20|0.028224
10:02:21|0.02819
10:02:22|0.02819
10:02:23|0.02819
10:02:24|0.02819
10:02:25|0.02819
10:02:26|0.02819
10:02:28|0.028202
10:02:29|0.028202
10:02:29|0.028202
10:02:31|0.028202
10:02:31|0.028202
10:02:33|0.028202
10:02:33|0.028232
10:02:35|0.028253
10:02:36|0.028253
10:02:37|0.028273
10:02:37|0.028279
10:02:39|0.028279
10:02:41|0.028275
10:02:41|0.028255
10:02:42|0.028252
10:02:43|0.028252
10:02:45|0.028252
10:02:46|0.028252
10:02:46|0.028254
10:02:48|0.028252
10:02:49|0.028252
10:02:50|0.028252
10:02:50|0.02827
10:02:51|0.028276
10:02:52|0.028276
10:02:53|0.028276
10:02:54|0.028276
10:02:56|0.028276
10:02:57|0.028276
10:02:57|0.028263
10:02:59|0.028263
10:02:59|0.028263
10:03:01|0.028263
10:03:01|0.028263
10:03:02|0.02824
10:03:03|0.02824
10:03:04|0.028224
10:03:05|0.028224
10:03:06|0.028203
10:03:08|0.028161
10:03:08|0.02815
10:03:09|0.028137
10:03:11|0.028115
10:03:11|0.028126
10:03:12|0.028139
10:03:14|0.028131
10:03:15|0.028147
10:03:15|0.028149
10:03:17|0.028149
10:03:17|0.028153
10:03:18|0.028163
10:03:20|0.028183
10:03:21|0.028183
10:03:22|0.028183
10:03:22|0.028173
10:03:23|0.028173
10:03:25|0.028173
10:03:26|0.028173
10:03:26|0.028173
10:03:29|0.028173
10:03:30|0.028176
10:03:31|0.028176
10:03:32|0.028176
10:03:34|0.028176
10:03:34|0.028176
10:03:35|0.028206
10:03:37|0.028206
10:03:37|0.028206
10:03:39|0.028206
10:03:40|0.028213
10:03:40|0.028213
10:03:42|0.028213
10:03:43|0.028213
10:03:44|0.028213
10:03:45|0.028213
10:03:45|0.028213
10:03:47|0.028213
10:03:48|0.028221
10:03:49|0.028235
10:03:49|0.028235
10:03:51|0.028248
10:03:51|0.028248
10:03:53|0.028246
10:03:54|0.028246
10:03:55|0.028251
10:03:56|0.028251
10:03:57|0.028242
10:03:58|0.028242
10:03:58|0.028242
10:04:00|0.028222
10:04:00|0.028202
10:04:02|0.02818
10:04:02|0.02818
10:04:04|0.02818
10:04:05|0.02818
10:04:06|0.02818
10:04:07|0.02818
10:04:07|0.02818
10:04:09|0.028163
10:04:10|0.028153
10:04:11|0.028163
10:04:11|0.028163
10:04:13|0.028163
10:04:13|0.028163
10:04:14|0.028216
10:04:15|0.02822
10:04:16|0.028203
10:04:18|0.02822
10:04:18|0.02822
10:04:19|0.02822
10:04:21|0.02822
10:04:21|0.028229
10:04:23|0.028229
10:04:23|0.028229
10:04:25|0.028239
10:04:25|0.028239
10:04:27|0.028239
10:04:29|0.028209
10:04:30|0.028221
10:04:32|0.028221
10:04:32|0.028201
10:04:33|0.028201
10:04:35|0.028201
10:04:35|0.028201
10:04:36|0.028192
10:04:37|0.0282
10:04:39|0.028184
10:04:39|0.028184
10:04:41|0.028184
10:04:41|0.028184
10:04:43|0.028203
10:04:44|0.028203
10:04:45|0.028203
10:04:45|0.028203
10:04:47|0.028203
10:04:48|0.028203
10:04:48|0.028209
10:04:49|0.028209
10:04:50|0.028209
10:04:51|0.02818
10:04:52|0.02818
10:04:54|0.028196
10:04:54|0.028196
10:04:56|0.028174
10:04:57|0.028174
10:04:58|0.028184
10:04:59|0.028184
10:05:00|0.028184
10:05:01|0.028174
10:05:02|0.028193
10:05:03|0.028199
10:05:04|0.028199
10:05:05|0.028199
10:05:06|0.028204
10:05:07|0.0282
10:05:08|0.0282
10:05:09|0.028222
10:05:10|0.028197
10:05:11|0.028217
10:05:12|0.028222
10:05:13|0.028222
10:05:14|0.028205
10:05:15|0.028205
10:05:16|0.028205
10:05:17|0.028221
10:05:19|0.028221
10:05:19|0.02821
10:05:20|0.02821
10:05:21|0.02821
10:05:22|0.02821
10:05:23|0.02821
10:05:25|0.028216
10:05:25|0.028224
10:05:26|0.028229
10:05:28|0.028222
10:05:30|0.028222
10:05:30|0.028211
10:05:32|0.028229
10:05:33|0.028197
10:05:34|0.028169
10:05:35|0.028148
10:05:36|0.02812
10:05:37|0.02812
10:05:38|0.028135
10:05:39|0.028152
10:05:40|0.02816
10:05:41|0.02816
10:05:42|0.02816
10:05:43|0.028161
10:05:44|0.028161
10:05:45|0.028161
10:05:46|0.028152
10:05:47|0.028152
10:05:48|0.028152
10:05:49|0.028152
10:05:50|0.028152
10:05:51|0.028152
10:05:52|0.028118
10:05:54|0.028123
10:05:54|0.028125
10:05:56|0.028125
10:05:56|0.028109
10:05:57|0.02811
10:05:59|0.02811
10:05:59|0.02811
10:06:01|0.02811
10:06:01|0.028114
10:06:03|0.028116
10:06:04|0.028062
10:06:05|0.028062
10:06:06|0.028063
10:06:07|0.028063
10:06:08|0.028178
10:06:09|0.02819
10:06:10|0.028202
10:06:11|0.028195
10:06:12|0.02817
10:06:12|0.028217
10:06:14|0.02818
10:06:15|0.02818
10:06:16|0.028176
10:06:17|0.028191
10:06:18|0.028191
10:06:18|0.028191
10:06:19|0.028194
10:06:21|0.02819
10:06:22|0.028171
10:06:22|0.028171
10:06:24|0.028171
10:06:25|0.028171
10:06:26|0.028171
10:06:27|0.028171
10:06:28|0.028186
10:06:29|0.028186
10:06:29|0.028197
10:06:32|0.028211
10:06:33|0.028219
10:06:34|0.028219
10:06:35|0.028231
10:06:36|0.028231
10:06:36|0.028231
10:06:38|0.028217
10:06:38|0.028217
10:06:40|0.028217
10:06:41|0.028217
10:06:42|0.028219
10:06:43|0.028261
10:06:43|0.028261
10:06:45|0.02826
10:06:46|0.02826
10:06:46|0.02826
10:06:48|0.028252
10:06:49|0.028252
10:06:50|0.028252
10:06:51|0.028252
10:06:51|0.028252
10:06:53|0.028252
10:06:54|0.028252
10:06:55|0.028252
10:06:56|0.028216
10:06:57|0.028216
10:06:58|0.028216
10:06:59|0.028216
10:07:00|0.028216
10:07:01|0.028203
10:07:02|0.028203
10:07:03|0.02818
10:07:04|0.028152
10:07:05|0.028158
10:07:06|0.028159
10:07:08|0.028175
10:07:08|0.028182
10:07:10|0.028177
10:07:10|0.028183
10:07:11|0.028183
10:07:13|0.028183
10:07:14|0.028183
10:07:15|0.028188
10:07:16|0.028168
10:07:17|0.028168
10:07:18|0.028164
10:07:19|0.028164
10:07:20|0.028164
10:07:21|0.028164
10:07:22|0.028164
10:07:23|0.028164
10:07:24|0.028164
10:07:24|0.028164
10:07:25|0.028164
10:07:26|0.028128
10:07:28|0.028128
10:07:28|0.02814
10:07:30|0.028137
10:07:31|0.028137
10:07:32|0.028137
10:07:33|0.028144
10:07:34|0.028144
10:07:35|0.028147
10:07:35|0.028152
10:07:37|0.028152
10:07:37|0.028141
10:07:39|0.028146
10:07:40|0.028143
10:07:41|0.028146
10:07:42|0.028146
10:07:43|0.028114
10:07:44|0.028134
10:07:45|0.028134
10:07:46|0.028134
10:07:47|0.028139
10:07:48|0.028139
10:07:49|0.028139
10:07:50|0.028139
10:07:51|0.028139
10:07:52|0.028139
10:07:53|0.028143
10:07:54|0.028145
10:07:56|0.028145
10:07:57|0.02813
10:07:57|0.02813
10:07:59|0.02813
10:08:00|0.02813
10:08:01|0.02813
10:08:02|0.02813
10:08:02|0.02813
10:08:04|0.02813
10:08:05|0.02813
10:08:06|0.02813
10:08:07|0.02813
10:08:08|0.02813
10:08:09|0.028145
10:08:10|0.02813
10:08:11|0.028144
10:08:12|0.028144
10:08:13|0.028144
10:08:14|0.028131
10:08:15|0.028131
10:08:16|0.028131
10:08:17|0.028142
10:08:18|0.028143
10:08:19|0.028143
10:08:20|0.028173
10:08:21|0.028187
10:08:22|0.028187
10:08:23|0.028187
10:08:24|0.028187
10:08:25|0.028187
10:08:26|0.028186
10:08:27|0.028186
10:08:29|0.028186
10:08:29|0.028186
10:08:30|0.028164
10:08:31|0.028164
10:08:32|0.028164
10:08:34|0.028162
10:08:35|0.028157
10:08:35|0.028157
10:08:37|0.028173
10:08:38|0.028192
10:08:39|0.028192
10:08:40|0.02818
10:08:41|0.028192
10:08:42|0.028192
10:08:43|0.028194
10:08:44|0.028194
10:08:45|0.028194
10:08:46|0.028194
10:08:47|0.028194
10:08:48|0.028194
10:08:49|0.028208
10:08:50|0.028208
10:08:51|0.028208
10:08:52|0.028208
10:08:53|0.028216
10:08:54|0.028207
10:08:55|0.028214
10:08:56|0.028207
10:08:57|0.028167
10:08:58|0.028167
10:08:59|0.028167
10:09:00|0.028167
10:09:01|0.028167
10:09:02|0.028191
10:09:03|0.028191
10:09:04|0.028167
10:09:05|0.028164
10:09:06|0.028173
10:09:07|0.028197
10:09:08|0.028201
10:09:09|0.028208
10:09:10|0.028208
10:09:13|0.028191
10:09:14|0.028208
10:09:15|0.028208
10:09:16|0.028216
10:09:17|0.028216
10:09:18|0.028215
10:09:19|0.028215
10:09:20|0.028215
10:09:21|0.028215
10:09:22|0.028215
10:09:23|0.028215
10:09:24|0.028215
10:09:25|0.028207
10:09:26|0.028175
10:09:27|0.028184
10:09:28|0.028184
10:09:29|0.028184
10:09:30|0.028183
10:09:31|0.028183
10:09:32|0.028183
10:09:34|0.028199
10:09:34|0.028199
10:09:35|0.028199
10:09:37|0.028199
10:09:39|0.028199
10:09:40|0.028199
10:09:41|0.028199
10:09:42|0.028199
10:09:42|0.028199
10:09:44|0.028199
10:09:45|0.028199
10:09:45|0.028199
10:09:47|0.028209
10:09:48|0.028209
10:09:49|0.028209
10:09:50|0.028239
10:09:51|0.028239
10:09:52|0.028239
10:09:53|0.028239
10:09:54|0.028239
10:09:55|0.028239
10:09:56|0.028248
10:09:57|0.028248
10:09:59|0.028246
10:09:59|0.028246
10:10:01|0.028233
10:10:01|0.028233
10:10:02|0.028233
10:10:03|0.028227
10:10:04|0.0282
10:10:06|0.0282
10:10:07|0.0282
10:10:08|0.0282
10:10:08|0.0282
10:10:10|0.0282
10:10:10|0.028222
10:10:11|0.028231
10:10:13|0.028231
10:10:14|0.028231
10:10:15|0.028231
10:10:16|0.028231
10:10:17|0.028233
10:10:18|0.028214
10:10:19|0.028214
10:10:20|0.028214
10:10:21|0.028214
10:10:22|0.028214
10:10:23|0.028214
10:10:24|0.028214
10:10:25|0.028236
10:10:26|0.028242
10:10:27|0.028251
10:10:28|0.028251
10:10:29|0.028251
10:10:30|0.028251
10:10:31|0.028251
10:10:32|0.028236
10:10:33|0.028236
10:10:35|0.028236
10:10:36|0.028252
10:10:37|0.028207
10:10:38|0.028207
10:10:39|0.028225
10:10:40|0.028225
10:10:41|0.028225
10:10:42|0.028218
10:10:43|0.028218
10:10:44|0.028218
10:10:45|0.028233
10:10:46|0.028233
10:10:47|0.028246
10:10:48|0.028246
10:10:49|0.028249
10:10:50|0.028249
10:10:51|0.028253
10:10:52|0.028253
10:10:53|0.028253
10:10:54|0.028234
10:10:55|0.028235
10:10:56|0.028255
10:10:58|0.028244
10:10:59|0.028244
10:10:59|0.028265
10:11:00|0.028265
10:11:02|0.028265
10:11:03|0.028241
10:11:03|0.028241
10:11:04|0.028241
10:11:05|0.028241
10:11:06|0.028241
10:11:08|0.028256
10:11:08|0.02826
10:11:10|0.02826
10:11:10|0.028275
10:11:12|0.028275
10:11:13|0.028278
10:11:14|0.028282
10:11:14|0.028282
10:11:16|0.028284
10:11:16|0.028284
10:11:17|0.028286
10:11:19|0.02829
10:11:20|0.028289
10:11:20|0.028289
10:11:21|0.02831
10:11:23|0.02831
10:11:24|0.02831
10:11:25|0.02829
10:11:26|0.028297
10:11:26|0.028276
10:11:28|0.028276
10:11:29|0.028276
10:11:30|0.028296
10:11:31|0.028296
10:11:32|0.028296
10:11:32|0.028296
10:11:33|0.028296
10:11:35|0.02831
10:11:37|0.028318
10:11:38|0.028319
10:11:39|0.028319
10:11:40|0.028314
10:11:41|0.028308
10:11:42|0.028308
10:11:43|0.028308
10:11:45|0.028308
10:11:45|0.028308
10:11:47|0.028287
10:11:47|0.028287
10:11:49|0.028287
10:11:50|0.028287
10:11:51|0.028288
10:11:52|0.028288
10:11:53|0.028288
10:11:54|0.028306
10:11:55|0.028306
10:11:55|0.028306
10:11:57|0.028306
10:11:58|0.028306
10:11:58|0.028306
10:12:00|0.028306
10:12:01|0.028306
10:12:02|0.028306
10:12:03|0.028323
10:12:04|0.028307
10:12:05|0.028307
10:12:06|0.028307
10:12:07|0.028305
10:12:08|0.028305
10:12:09|0.028306
10:12:10|0.028292
10:12:12|0.028268
10:12:12|0.028234
10:12:13|0.028247
10:12:14|0.028248
10:12:15|0.028248
10:12:17|0.02828
10:12:17|0.02828
10:12:18|0.028296
10:12:19|0.028327
10:12:20|0.028327
10:12:21|0.028327
10:12:23|0.028321
10:12:24|0.028332
10:12:24|0.028324
10:12:25|0.028324
10:12:26|0.028324
10:12:28|0.028324
10:12:29|0.028327
10:12:30|0.028327
10:12:30|0.028327
10:12:31|0.028297
10:12:33|0.028296
10:12:34|0.028296
10:12:35|0.028296
10:12:35|0.028296
10:12:38|0.028296
10:12:39|0.028337
10:12:39|0.028336
10:12:40|0.028336
10:12:42|0.028336
10:12:42|0.028336
10:12:43|0.028336
10:12:45|0.028336
10:12:46|0.028337
10:12:47|0.028338
10:12:47|0.028338
10:12:49|0.028338
10:12:50|0.028343
10:12:51|0.028333
10:12:51|0.028363
10:12:52|0.028322
10:12:54|0.028342
10:12:54|0.028342
10:12:56|0.028342
10:12:56|0.028342
10:12:58|0.028342
10:12:59|0.028326
10:13:00|0.028326
10:13:01|0.028322
10:13:02|0.028322
10:13:02|0.028322
10:13:04|0.028322
10:13:05|0.028322
10:13:06|0.028322
10:13:07|0.028322
10:13:08|0.028307
10:13:09|0.028294
10:13:09|0.028294
10:13:10|0.028294
10:13:12|0.028294
10:13:13|0.028294
10:13:14|0.028279
10:13:15|0.028279
10:13:16|0.028279
10:13:17|0.028309
10:13:18|0.028309
10:13:19|0.028309
10:13:20|0.028272
10:13:21|0.028272
10:13:22|0.028272
10:13:23|0.028295
10:13:24|0.028295
10:13:25|0.028295
10:13:26|0.028295
10:13:27|0.028295
10:13:28|0.028271
10:13:29|0.028271
10:13:30|0.028262
10:13:31|0.028271
10:13:32|0.028269
10:13:33|0.028271
10:13:34|0.028271
10:13:35|0.028271
10:13:36|0.028268
10:13:38|0.028268
10:13:39|0.028268
10:13:39|0.028268
10:13:41|0.028268
10:13:41|0.028268
10:13:44|0.028268
10:13:44|0.028257
10:13:46|0.028264
10:13:47|0.028264
10:13:48|0.028264
10:13:48|0.028264
10:13:50|0.028264
10:13:50|0.028236
10:13:52|0.028236
10:13:52|0.028236
10:13:54|0.02827
10:13:55|0.028271
10:13:56|0.028271
10:13:56|0.028255
10:13:58|0.028264
10:13:59|0.028237
10:13:59|0.028249
10:14:01|0.028239
10:14:02|0.028239
10:14:03|0.028239
10:14:03|0.028259
10:14:05|0.028259
10:14:06|0.028259
10:14:07|0.028259
10:14:07|0.028259
10:14:08|0.028259
10:14:09|0.028268
10:14:11|0.028274
10:14:12|0.028274
10:14:13|0.028274
10:14:14|0.028274
10:14:15|0.028274
10:14:15|0.028274
10:14:17|0.028274
10:14:18|0.028285
10:14:18|0.028288
10:14:20|0.028288
10:14:20|0.028288
10:14:22|0.028252
10:14:23|0.028252
10:14:24|0.028252
10:14:25|0.028291
10:14:25|0.028292
10:14:26|0.028292
10:14:28|0.028292
10:14:29|0.028258
10:14:30|0.028258
10:14:31|0.028258
10:14:31|0.028258
10:14:33|0.028258
10:14:34|0.028258
10:14:35|0.028258
10:14:36|0.028258
10:14:37|0.028286
10:14:39|0.028286
10:14:40|0.028286
10:14:41|0.02827
10:14:42|0.028286
10:14:42|0.028286
10:14:44|0.028286
10:14:44|0.028286
10:14:45|0.028286
10:14:46|0.028286
10:14:47|0.028286
10:14:48|0.028276
10:14:49|0.028276
10:14:51|0.028276
10:14:52|0.028276
10:14:52|0.028276
10:14:54|0.028276
10:14:55|0.028276
10:14:56|0.028276
10:14:57|0.028276
10:14:58|0.028276
10:14:58|0.028276
10:14:59|0.028276
10:15:00|0.028276
10:15:02|0.028276
10:15:03|0.028256
10:15:03|0.028256
10:15:05|0.028234
10:15:06|0.028251
10:15:07|0.028251
10:15:08|0.028251
10:15:08|0.028247
10:15:09|0.028247
10:15:11|0.028207
10:15:11|0.028259
10:15:12|0.028259
10:15:14|0.028259
10:15:15|0.028228
10:15:16|0.028228
10:15:17|0.028228
10:15:18|0.028228
10:15:19|0.028228
10:15:20|0.028228
10:15:21|0.02825
10:15:23|0.028229
10:15:23|0.028202
10:15:24|0.028205
10:15:25|0.028221
10:15:26|0.028221
10:15:28|0.028221
10:15:29|0.028192
10:15:29|0.028192
10:15:30|0.028192
10:15:31|0.028192
10:15:32|0.028192
10:15:33|0.028192
10:15:34|0.028198
10:15:35|0.028227
10:15:36|0.028247
10:15:37|0.028247
10:15:38|0.028235
10:15:39|0.028235
10:15:41|0.028235
10:15:41|0.028227
10:15:42|0.028209
10:15:43|0.028199
10:15:44|0.028199
10:15:45|0.028199
10:15:47|0.028199
10:15:48|0.028199
10:15:49|0.028189
10:15:50|0.028189
10:15:50|0.028189
10:15:51|0.028189
10:15:52|0.028189
10:15:53|0.028189
10:15:55|0.028189
10:15:56|0.028189
10:15:57|0.028189
10:15:58|0.028201
10:15:59|0.02816
10:16:00|0.02816
10:16:01|0.028191
10:16:02|0.028191
10:16:03|0.028165
10:16:04|0.028158
10:16:05|0.028158
10:16:06|0.028137
10:16:07|0.028137
10:16:08|0.028137
10:16:09|0.028152
10:16:10|0.028152
10:16:11|0.028139
10:16:12|0.02816
10:16:13|0.028166
10:16:14|0.028166
10:16:15|0.028166
10:16:16|0.028166
10:16:17|0.028166
10:16:18|0.028166
10:16:19|0.028207
10:16:20|0.028182
10:16:21|0.028182
10:16:22|0.028154
10:16:24|0.028154
10:16:24|0.028138
10:16:25|0.028138
10:16:26|0.028139
10:16:28|0.028131
10:16:28|0.028162
10:16:29|0.028162
10:16:30|0.028162
10:16:31|0.028162
10:16:32|0.028162
10:16:33|0.028118
10:16:34|0.028179
10:16:35|0.028179
10:16:36|0.028179
10:16:37|0.028178
10:16:38|0.028178
10:16:40|0.028178
10:16:41|0.028178
10:16:42|0.028145
10:16:43|0.028136
10:16:45|0.028136
10:16:46|0.028136
10:16:47|0.028136
10:16:48|0.028136
10:16:48|0.028136
10:16:50|0.028136
10:16:51|0.028136
10:16:52|0.028143
10:16:53|0.028143
10:16:54|0.028143
10:16:55|0.028143
10:16:56|0.028143
10:16:57|0.028176
10:16:58|0.028176
10:16:59|0.028186
10:17:00|0.028195
10:17:01|0.028195
10:17:02|0.028195
10:17:03|0.028195
10:17:04|0.028178
10:17:05|0.028178
10:17:06|0.028178
10:17:07|0.028178
10:17:08|0.028178
10:17:09|0.028178
10:17:10|0.028178
10:17:12|0.028134
10:17:13|0.028134
10:17:14|0.028134
10:17:14|0.028167
10:17:15|0.028167
10:17:16|0.028167
10:17:17|0.028189
10:17:18|0.028192
10:17:20|0.028177
10:17:20|0.028176
10:17:21|0.028193
10:17:22|0.028193
10:17:23|0.028176
10:17:24|0.028176
10:17:26|0.028176
10:17:26|0.028176
10:17:27|0.028176
10:17:28|0.028176
10:17:29|0.028176
10:17:30|0.028176
10:17:31|0.028176
10:17:32|0.028176
10:17:34|0.028149
10:17:34|0.028149
10:17:36|0.028149
10:17:36|0.028149
10:17:38|0.028164
10:17:39|0.028164
10:17:40|0.028164
10:17:41|0.028164
10:17:41|0.028164
10:17:44|0.028149
10:17:44|0.028149
10:17:46|0.028149
10:17:46|0.028149
10:17:47|0.028149
10:17:49|0.028149
10:17:50|0.028149
10:17:50|0.028154
10:17:51|0.028154
10:17:53|0.028154
10:17:54|0.028154
10:17:55|0.028154
10:17:55|0.028154
10:17:56|0.028154
10:17:57|0.028133
10:17:58|0.028133
10:17:59|0.028153
10:18:00|0.028153
10:18:02|0.028153
10:18:03|0.028133
10:18:04|0.028151
10:18:06|0.028145
10:18:07|0.028145
10:18:07|0.028137
10:18:08|0.028137
10:18:09|0.028132
10:18:11|0.028132
10:18:11|0.02813
10:18:12|0.02813
10:18:13|0.02813
10:18:14|0.02813
10:18:16|0.02813
10:18:16|0.02813
10:18:18|0.028112
10:18:19|0.028116
10:18:20|0.028116
10:18:21|0.028116
10:18:21|0.028116
10:18:23|0.028116
10:18:23|0.028167
10:18:24|0.028167
10:18:26|0.028167
10:18:26|0.028167
10:18:27|0.028157
10:18:28|0.028157
10:18:30|0.028167
10:18:31|0.028167
10:18:31|0.028138
10:18:32|0.028138
10:18:34|0.028138
10:18:34|0.028136
10:18:35|0.028136
10:18:37|0.028136
10:18:37|0.028136
10:18:39|0.028136
10:18:39|0.028149
10:18:41|0.028149
10:18:42|0.028104
10:18:44|0.028104
10:18:45|0.028146
10:18:46|0.028121
10:18:48|0.028121
10:18:49|0.028121
10:18:50|0.028133
10:18:51|0.028133
10:18:53|0.028133
10:18:54|0.028133
10:18:55|0.028133
10:18:56|0.028176
10:18:57|0.028143
10:18:58|0.028143
10:18:58|0.028143
10:19:00|0.028143
10:19:01|0.028143
10:19:01|0.028143
10:19:02|0.028143
10:19:04|0.028143
10:19:04|0.028146
10:19:06|0.028146
10:19:06|0.028146
10:19:07|0.028146
10:19:09|0.028146
10:19:10|0.028146
10:19:10|0.028146
10:19:12|0.028194
10:19:13|0.028194
10:19:14|0.028194
10:19:14|0.028194
10:19:16|0.028194
10:19:16|0.028194
10:19:18|0.02817
10:19:19|0.02817
10:19:19|0.02817
10:19:21|0.02817
10:19:21|0.02817
10:19:22|0.02817
10:19:24|0.02817
10:19:25|0.028205
10:19:25|0.028231
10:19:26|0.028231
10:19:28|0.028231
10:19:28|0.028231
10:19:30|0.028231
10:19:31|0.028228
10:19:32|0.028228
10:19:33|0.028228
10:19:34|0.028216
10:19:35|0.028202
10:19:36|0.028202
10:19:37|0.028229
10:19:38|0.028229
10:19:39|0.028229
10:19:40|0.028229
10:19:41|0.028229
10:19:42|0.028199
10:19:44|0.028187
10:19:44|0.028187
10:19:46|0.028187
10:19:47|0.028187
10:19:48|0.028187
10:19:49|0.028187
10:19:50|0.028201
10:19:52|0.028201
10:19:53|0.028203
10:19:53|0.028237
10:19:55|0.028237
10:19:55|0.028203
10:19:56|0.028203
10:19:57|0.028224
10:19:59|0.028224
10:19:59|0.028201
10:20:00|0.028201
10:20:02|0.028201
10:20:03|0.028177
10:20:04|0.02818
10:20:04|0.028171
10:20:06|0.028182
10:20:06|0.028182
10:20:08|0.028182
10:20:08|0.028182
10:20:10|0.028173
10:20:11|0.028145
10:20:11|0.028156
10:20:13|0.028156
10:20:14|0.028155
10:20:15|0.028155
10:20:16|0.028208
10:20:17|0.028185
10:20:18|0.028185
10:20:19|0.028185
10:20:20|0.028198
10:20:21|0.028198
10:20:22|0.028208
10:20:24|0.028185
10:20:24|0.028185
10:20:26|0.028185
10:20:26|0.028204
10:20:27|0.028194
10:20:28|0.028194
10:20:29|0.028194
10:20:30|0.028194
10:20:31|0.028194
10:20:32|0.028194
10:20:33|0.028194
10:20:34|0.028194
10:20:35|0.028194
10:20:37|0.028197
10:20:37|0.028197
10:20:39|0.028197
10:20:39|0.028197
10:20:40|0.028197
10:20:41|0.028209
10:20:42|0.028216
10:20:44|0.028206
10:20:45|0.028206
10:20:46|0.028206
10:20:47|0.028203
10:20:49|0.028203
10:20:50|0.028203
10:20:51|0.028203
10:20:51|0.028203
10:20:53|0.028192
10:20:53|0.028192
10:20:55|0.028192
10:20:56|0.028192
10:20:56|0.028192
10:20:57|0.028192
10:20:58|0.028173
10:20:59|0.028173
10:21:01|0.028173
10:21:02|0.028173
10:21:03|0.028173
10:21:04|0.028173
10:21:05|0.028152
10:21:06|0.028152
10:21:08|0.028152
10:21:09|0.028144
10:21:10|0.028144
10:21:10|0.028144
10:21:12|0.028144
10:21:13|0.028144
10:21:13|0.028144
10:21:15|0.028144
10:21:16|0.028127
10:21:17|0.028127
10:21:17|0.028127
10:21:19|0.028123
10:21:19|0.028123
10:21:21|0.028135
10:21:22|0.028135
10:21:23|0.028143
10:21:23|0.028143
10:21:24|0.028138
10:21:26|0.028138
10:21:27|0.028138
10:21:28|0.028138
10:21:29|0.028148
10:21:30|0.028152
10:21:31|0.028149
10:21:32|0.028149
10:21:33|0.028149
10:21:33|0.028149
10:21:35|0.028149
10:21:36|0.028158
10:21:37|0.028164
10:21:37|0.028158
10:21:39|0.028153
10:21:39|0.028153
10:21:40|0.028153
10:21:42|0.02816
10:21:42|0.02816
10:21:44|0.028185
10:21:45|0.028177
10:21:46|0.028178
10:21:48|0.028178
10:21:50|0.028177
10:21:51|0.028177
10:21:52|0.028177
10:21:53|0.028177
10:21:53|0.028205
10:21:55|0.028205
10:21:56|0.028216
10:21:57|0.028216
10:21:57|0.028216
10:21:59|0.028219
10:21:59|0.028219
10:22:01|0.028219
10:22:01|0.028219
10:22:03|0.028219
10:22:03|0.028219
10:22:05|0.028219
10:22:05|0.028219
10:22:06|0.028219
10:22:07|0.028219
10:22:08|0.028219
10:22:10|0.028219
10:22:10|0.028219
10:22:12|0.028219
10:22:13|0.028219
10:22:14|0.028219
10:22:14|0.028219
10:22:15|0.028204
10:22:17|0.028204
10:22:18|0.02821
10:22:19|0.028212
10:22:20|0.028218
10:22:21|0.028234
10:22:22|0.028235
10:22:23|0.028235
10:22:24|0.028235
10:22:25|0.028235
10:22:26|0.028235
10:22:27|0.028235
10:22:28|0.028235
10:22:29|0.028235
10:22:30|0.028231
10:22:31|0.028234
10:22:32|0.028246
10:22:33|0.028251
10:22:34|0.028251
10:22:35|0.028251
10:22:36|0.028251
10:22:37|0.028251
10:22:38|0.028251
10:22:39|0.028251
10:22:40|0.028251
10:22:41|0.028251
10:22:42|0.028251
10:22:43|0.028251
10:22:44|0.028251
10:22:45|0.028257
10:22:47|0.028266
10:22:47|0.028266
10:22:49|0.028249
10:22:49|0.028249
10:22:50|0.028262
10:22:52|0.028161
10:22:53|0.028161
10:22:54|0.028161
10:22:54|0.028161
10:22:56|0.028168
10:22:57|0.028168
10:22:58|0.028168
10:22:59|0.028171
10:23:00|0.028152
10:23:01|0.028152
10:23:02|0.028152
10:23:03|0.028165
10:23:05|0.028169
10:23:05|0.02817
10:23:07|0.028171
10:23:08|0.028171
10:23:08|0.028171
10:23:09|0.028171
10:23:10|0.028171
10:23:12|0.028149
10:23:13|0.028149
10:23:14|0.028149
10:23:14|0.028149
10:23:16|0.028149
10:23:17|0.028172
10:23:18|0.028172
10:23:19|0.028153
10:23:20|0.028153
10:23:20|0.028153
10:23:22|0.028153
10:23:23|0.028153
10:23:23|0.028138
10:23:24|0.028138
10:23:25|0.028158
10:23:27|0.028158
10:23:28|0.028158
10:23:28|0.028158
10:23:29|0.028156
10:23:30|0.028156
10:23:32|0.028142
10:23:33|0.028142
10:23:34|0.028142
10:23:35|0.028143
10:23:35|0.028143
10:23:36|0.028143
10:23:38|0.028143
10:23:38|0.028143
10:23:39|0.028143
10:23:41|0.028128
10:23:41|0.028128
10:23:44|0.028128
10:23:44|0.028147
10:23:46|0.028147
10:23:47|0.028151
10:23:48|0.028151
10:23:49|0.028161
10:23:50|0.028161
10:23:51|0.028184
10:23:53|0.028184
10:23:53|0.028184
10:23:55|0.028184
10:23:56|0.028184
10:23:56|0.028186
10:23:57|0.028186
10:23:59|0.028202
10:24:00|0.028202
10:24:01|0.028203
10:24:02|0.028203
10:24:03|0.028203
10:24:04|0.028203
10:24:04|0.028153
10:24:06|0.028153
10:24:07|0.028153
10:24:08|0.028153
10:24:08|0.028153
10:24:09|0.02815
10:24:10|0.02815
10:24:11|0.02815
10:24:12|0.02815
10:24:13|0.02815
10:24:14|0.02815
10:24:15|0.028195
10:24:17|0.028195
10:24:18|0.028195
10:24:19|0.028195
10:24:21|0.028195
10:24:21|0.028212
10:24:22|0.028212
10:24:24|0.028215
10:24:24|0.028215
10:24:25|0.028237
10:24:27|0.028247
10:24:28|0.028256
10:24:30|0.028257
10:24:30|0.028257
10:24:31|0.028257
10:24:32|0.028257
10:24:33|0.028257
10:24:34|0.028257
10:24:35|0.028257
10:24:36|0.028257
10:24:37|0.028257
10:24:38|0.028257
10:24:39|0.028257
10:24:40|0.028257
10:24:41|0.02825
10:24:43|0.02825
10:24:43|0.028218
10:24:44|0.028218
10:24:46|0.028218
10:24:46|0.028218
10:24:47|0.028218
10:24:49|0.028218
10:24:50|0.028218
10:24:50|0.028218
10:24:51|0.028218
10:24:53|0.028226
10:24:54|0.028226
10:24:55|0.028226
10:24:57|0.028222
10:24:57|0.028222
10:24:58|0.028222
10:25:00|0.028222
10:25:00|0.028222
10:25:01|0.028222
10:25:02|0.028222
10:25:03|0.028222
10:25:05|0.028227
10:25:06|0.028227
10:25:08|0.028237
10:25:08|0.028237
10:25:09|0.028237
10:25:10|0.028237
10:25:11|0.028237
10:25:12|0.028237
10:25:14|0.028237
10:25:14|0.028242
10:25:16|0.028242
10:25:17|0.028233
10:25:18|0.028218
10:25:18|0.028218
10:25:19|0.028218
10:25:21|0.028218
10:25:21|0.028218
10:25:22|0.028218
10:25:23|0.028218
10:25:24|0.028218
10:25:26|0.028218
10:25:27|0.028247
10:25:28|0.028247
10:25:29|0.028247
10:25:30|0.028247
10:25:31|0.028247
10:25:32|0.028186
10:25:33|0.028186
10:25:34|0.028184
10:25:35|0.028184
10:25:36|0.028184
10:25:37|0.028184
10:25:38|0.028184
10:25:39|0.028184
10:25:40|0.02819
10:25:41|0.028191
10:25:42|0.028191
10:25:43|0.028207
10:25:44|0.028207
10:25:45|0.028207
10:25:46|0.028207
10:25:47|0.028207
10:25:48|0.028207
10:25:50|0.028217
10:25:51|0.028217
10:25:53|0.028207
10:25:54|0.028207
10:25:55|0.028207
10:25:56|0.02821
10:25:57|0.02821
10:25:57|0.02822
10:25:59|0.02822
10:25:59|0.02822
10:26:00|0.028224
10:26:02|0.028224
10:26:03|0.028224
10:26:04|0.028224
10:26:06|0.028224
10:26:06|0.028224
10:26:07|0.028219
10:26:08|0.028219
10:26:10|0.028219
10:26:11|0.028219
10:26:11|0.028219
10:26:12|0.028217
10:26:13|0.028207
10:26:15|0.028225
10:26:15|0.028225
10:26:17|0.028225
10:26:18|0.028225
10:26:19|0.028225
10:26:20|0.028225
10:26:21|0.028202
10:26:21|0.028202
10:26:22|0.028202
10:26:24|0.028203
10:26:25|0.028203
10:26:25|0.028203
10:26:27|0.028203
10:26:29|0.028203
10:26:29|0.028221
10:26:30|0.028221
10:26:32|0.028221
10:26:32|0.028221
10:26:33|0.028221
10:26:35|0.028221
10:26:35|0.02822
10:26:36|0.02822
10:26:37|0.02822
10:26:38|0.02822
10:26:39|0.02822
10:26:40|0.02822
10:26:42|0.02822
10:26:42|0.02822
10:26:44|0.02822
10:26:44|0.02822
10:26:45|0.02822
10:26:46|0.02822
10:26:47|0.02822
10:26:48|0.028234
10:26:49|0.028234
10:26:51|0.028238
10:26:51|0.028238
10:26:53|0.028256
10:26:54|0.028256
10:26:55|0.028256
10:26:56|0.028256
10:26:57|0.028256
10:26:58|0.028256
10:27:00|0.028273
10:27:01|0.028273
10:27:02|0.028273
10:27:03|0.028276
10:27:04|0.028276
10:27:05|0.028276
10:27:06|0.028258
10:27:07|0.028258
10:27:08|0.028258
10:27:10|0.028306
10:27:10|0.028306
10:27:11|0.028306
10:27:12|0.028306
10:27:14|0.028306
10:27:15|0.028306
10:27:15|0.028306
10:27:16|0.028306
10:27:18|0.02832
10:27:18|0.02832
10:27:20|0.02832
10:27:20|0.02832
10:27:21|0.028304
10:27:22|0.028304
10:27:23|0.028304
10:27:24|0.028304
10:27:26|0.028295
10:27:26|0.028311
10:27:28|0.028311
10:27:29|0.028262
10:27:29|0.028262
10:27:31|0.02828
10:27:31|0.02828
10:27:33|0.02828
10:27:34|0.028241
10:27:35|0.028241
10:27:35|0.028241
10:27:36|0.028241
10:27:37|0.028241
10:27:39|0.028245
10:27:40|0.028224
10:27:41|0.028278
10:27:42|0.028278
10:27:42|0.028278
10:27:45|0.028278
10:27:45|0.028241
10:27:47|0.028233
10:27:47|0.028233
10:27:49|0.028233
10:27:49|0.028233
10:27:51|0.028217
10:27:53|0.028217
10:27:54|0.028272
10:27:55|0.028272
10:27:56|0.028242
10:27:57|0.028242
10:27:58|0.028242
10:27:59|0.028242
10:28:00|0.028287
10:28:01|0.028245
10:28:02|0.028245
10:28:04|0.028245
10:28:04|0.028245
10:28:05|0.028245
10:28:06|0.028245
10:28:08|0.028252
10:28:08|0.028252
10:28:09|0.028252
10:28:11|0.028252
10:28:11|0.028252
10:28:13|0.028218
10:28:13|0.02824
10:28:14|0.02824
10:28:15|0.028239
10:28:16|0.028239
10:28:18|0.028203
10:28:18|0.028203
10:28:20|0.028203
10:28:21|0.028203
10:28:21|0.028203
10:28:22|0.028203
10:28:24|0.028199
10:28:25|0.028199
10:28:25|0.028199
10:28:26|0.028199
10:28:28|0.028225
10:28:30|0.028191
10:28:31|0.028191
10:28:31|0.028191
10:28:32|0.028191
10:28:33|0.028191
10:28:34|0.028193
10:28:35|0.028193
10:28:36|0.028193
10:28:37|0.028193
10:28:38|0.028193
10:28:39|0.028193
10:28:40|0.02817
10:28:41|0.02817
10:28:42|0.028167
10:28:43|0.028167
10:28:44|0.028167
10:28:45|0.028177
10:28:46|0.028177
10:28:47|0.028128
10:28:48|0.028128
10:28:49|0.028168
10:28:50|0.028168
10:28:52|0.028138
10:28:52|0.028138
10:28:55|0.028138
10:28:56|0.028138
10:28:57|0.028138
10:28:58|0.028131
10:28:59|0.028131
10:29:00|0.028131
10:29:02|0.02818
10:29:02|0.028216
10:29:04|0.028216
10:29:06|0.028213
10:29:06|0.028213
10:29:08|0.028213
10:29:09|0.028213
10:29:10|0.028218
10:29:10|0.028218
10:29:11|0.028217
10:29:12|0.028217
10:29:14|0.028217
10:29:15|0.028211
10:29:15|0.028211
10:29:17|0.028211
10:29:18|0.028211
10:29:18|0.028211
10:29:19|0.028211
10:29:20|0.028211
10:29:22|0.028212
10:29:22|0.028212
10:29:23|0.028212
10:29:25|0.028215
10:29:25|0.028215
10:29:27|0.02822
10:29:27|0.02822
10:29:29|0.02822
10:29:29|0.02822
10:29:31|0.02822
10:29:31|0.028234
10:29:32|0.028234
10:29:33|0.028234
10:29:35|0.028234
10:29:36|0.028206
10:29:36|0.028206
10:29:37|0.028206
10:29:39|0.028233
10:29:39|0.028233
10:29:40|0.028233
10:29:41|0.028233
10:29:42|0.028233
10:29:43|0.028233
10:29:44|0.028214
10:29:45|0.028214
10:29:47|0.028214
10:29:47|0.028214
10:29:48|0.028227
10:29:49|0.028227
10:29:50|0.028227
10:29:51|0.028227
10:29:53|0.028227
10:29:55|0.028227
10:29:56|0.028227
10:29:57|0.028233
10:29:59|0.028233
10:30:00|0.028233
10:30:00|0.028233
10:30:01|0.02823
10:30:03|0.028227
10:30:03|0.028227
10:30:04|0.028206
10:30:05|0.028191
10:30:06|0.028182
10:30:07|0.028182
10:30:09|0.028193
10:30:09|0.028193
10:30:10|0.028193
10:30:11|0.028193
10:30:13|0.028193
10:30:14|0.028193
10:30:14|0.028193
10:30:15|0.028193
10:30:16|0.028181
10:30:17|0.028181
10:30:19|0.028175
10:30:20|0.028175
10:30:20|0.028145
10:30:22|0.028158
10:30:22|0.028158
10:30:23|0.028158
10:30:24|0.028158
10:30:26|0.028158
10:30:27|0.028158
10:30:28|0.028148
10:30:28|0.028148
10:30:29|0.028128
10:30:30|0.028144
10:30:32|0.028144
10:30:33|0.028144
10:30:34|0.028128
10:30:34|0.028139
10:30:35|0.028136
10:30:36|0.028136
10:30:37|0.028111
10:30:39|0.028117
10:30:39|0.028117
10:30:41|0.028134
10:30:41|0.028134
10:30:43|0.028134
10:30:43|0.028134
10:30:44|0.028134
10:30:45|0.028123
10:30:46|0.028138
10:30:47|0.028146
10:30:48|0.028146
10:30:49|0.028146
10:30:50|0.028146
10:30:51|0.028146
10:30:53|0.028146
10:30:54|0.028146
10:30:55|0.028146
10:30:56|0.028146
10:30:57|0.028146
10:30:59|0.028167
10:31:00|0.028163
10:31:00|0.028163
10:31:01|0.02816
10:31:02|0.02816
10:31:04|0.02816
10:31:04|0.02816
10:31:06|0.02816
10:31:06|0.02816
10:31:08|0.02816
10:31:09|0.028166
10:31:09|0.028166
10:31:11|0.028161
10:31:11|0.028161
10:31:13|0.028152
10:31:13|0.028152
10:31:15|0.028152
10:31:15|0.02816
10:31:17|0.02816
10:31:17|0.02816
10:31:19|0.028164
10:31:20|0.028164
10:31:21|0.028164
10:31:22|0.028154
10:31:22|0.028154
10:31:24|0.028156
10:31:24|0.028156
10:31:26|0.028196
10:31:26|0.028196
10:31:28|0.028202
10:31:29|0.028202
10:31:30|0.028215
10:31:31|0.028215
10:31:32|0.028215
10:31:33|0.028215
10:31:33|0.028215
10:31:35|0.028215
10:31:36|0.028228
10:31:37|0.028228
10:31:38|0.028228
10:31:39|0.028228
10:31:40|0.028228
10:31:41|0.028226
10:31:42|0.02822
10:31:43|0.02822
10:31:44|0.028232
10:31:45|0.028232
10:31:46|0.028232
10:31:47|0.028232
10:31:48|0.028232
10:31:49|0.028232
10:31:50|0.028232
10:31:51|0.028232
10:31:52|0.028232
10:31:53|0.028232
10:31:54|0.028232
10:31:56|0.02822
10:31:57|0.02822
10:31:58|0.02822
10:31:59|0.02822
10:32:00|0.02822
10:32:02|0.02822
10:32:02|0.02822
10:32:04|0.02822
10:32:04|0.02822
10:32:06|0.02822
10:32:07|0.02822
10:32:08|0.02822
10:32:09|0.02822
10:32:10|0.028218
10:32:11|0.028218
10:32:13|0.028226
10:32:13|0.028226
10:32:14|0.028228
10:32:16|0.028228
10:32:16|0.028228
10:32:17|0.028228
10:32:19|0.028168
10:32:19|0.028168
10:32:20|0.028168
10:32:21|0.028168
10:32:23|0.028168
10:32:23|0.028168
10:32:25|0.028168
10:32:25|0.028168
10:32:26|0.028168
10:32:27|0.028168
10:32:28|0.028168
10:32:29|0.028168
10:32:30|0.028168
10:32:31|0.028168
10:32:33|0.028168
10:32:34|0.028168
10:32:35|0.028168
10:32:36|0.028212
10:32:37|0.028212
10:32:38|0.028213
10:32:39|0.028213
10:32:40|0.028213
10:32:40|0.028213
10:32:42|0.028229
10:32:43|0.028229
10:32:44|0.028229
10:32:45|0.028229
10:32:46|0.028227
10:32:47|0.028227
10:32:48|0.028227
10:32:49|0.028227
10:32:50|0.028218
10:32:51|0.028218
10:32:52|0.028218
10:32:53|0.028218
10:32:54|0.028218
10:32:55|0.028218
10:32:57|0.028218
10:32:57|0.028218
10:32:58|0.028225
10:33:00|0.028224
10:33:01|0.028224
10:33:02|0.028223
10:33:03|0.028223
10:33:03|0.028223
10:33:06|0.028223
10:33:06|0.028223
10:33:07|0.028223
10:33:11|0.028234
10:33:12|0.028221
10:33:13|0.028221
10:33:14|0.028221
10:33:14|0.028221
10:33:15|0.028221
10:33:17|0.028227
10:33:17|0.028227
10:33:18|0.028227
10:33:20|0.028231
10:33:20|0.028239
10:33:21|0.028239
10:33:23|0.028259
10:33:24|0.028259
10:33:25|0.028259
10:33:26|0.028259
10:33:27|0.028272
10:33:28|0.028272
10:33:29|0.028272
10:33:30|0.028287
10:33:31|0.028287
10:33:32|0.028287
10:33:33|0.028287
10:33:34|0.028293
10:33:35|0.028264
10:33:36|0.028264
10:33:37|0.028264
10:33:38|0.028264
10:33:39|0.028264
10:33:40|0.028264
10:33:41|0.028264
10:33:42|0.028264
10:33:43|0.028264
10:33:44|0.028264
10:33:45|0.028293
10:33:46|0.028293
10:33:47|0.028293
10:33:48|0.028293
10:33:49|0.028283
10:33:50|0.028283
10:33:51|0.028283
10:33:52|0.028283
10:33:53|0.028302
10:33:54|0.028302
10:33:55|0.028302
10:33:56|0.02831
10:33:58|0.028311
10:33:59|0.028311
10:34:00|0.028311
10:34:01|0.028311
10:34:02|0.028311
10:34:03|0.02833
10:34:04|0.028325
10:34:05|0.028325
10:34:07|0.028325
10:34:08|0.02833
10:34:08|0.02833
10:34:09|0.028328
10:34:10|0.02833
10:34:11|0.028311
10:34:13|0.028311
10:34:13|0.028286
10:34:14|0.028257
10:34:15|0.028251
10:34:16|0.028192
10:34:17|0.028208
10:34:18|0.028202
10:34:20|0.028202
10:34:21|0.028202
10:34:21|0.028202
10:34:23|0.028217
10:34:23|0.0282
10:34:25|0.0282
10:34:25|0.028221
10:34:26|0.028221
10:34:27|0.028221
10:34:29|0.028239
10:34:29|0.028239
10:34:31|0.028239
10:34:32|0.028239
10:34:32|0.028229
10:34:33|0.028229
10:34:34|0.028229
10:34:36|0.028229
10:34:36|0.028229
10:34:38|0.028229
10:34:39|0.02824
10:34:40|0.02819
10:34:40|0.028196
10:34:42|0.028198
10:34:43|0.028198
10:34:44|0.028198
10:34:45|0.028203
10:34:46|0.028203
10:34:47|0.028203
10:34:48|0.028212
10:34:49|0.028212
10:34:50|0.028212
10:34:51|0.028212
10:34:52|0.028212
10:34:53|0.028212
10:34:53|0.028212
10:34:55|0.028212
10:34:56|0.028212
10:34:57|0.028212
10:34:59|0.028199
10:35:00|0.028209
10:35:01|0.028209
10:35:02|0.02822
10:35:04|0.02822
10:35:05|0.02822
10:35:06|0.02822
10:35:06|0.02822
10:35:08|0.028209
10:35:09|0.028207
10:35:10|0.028185
10:35:10|0.028156
10:35:11|0.028165
10:35:12|0.028161
10:35:14|0.028161
10:35:15|0.028156
10:35:16|0.028156
10:35:17|0.02816
10:35:18|0.02816
10:35:19|0.02816
10:35:20|0.02816
10:35:21|0.02817
10:35:22|0.02817
10:35:23|0.02817
10:35:24|0.02817
10:35:25|0.02819
10:35:26|0.02819
10:35:27|0.02819
10:35:28|0.02819
10:35:29|0.02819
10:35:30|0.02819
10:35:31|0.02819
10:35:32|0.02819
10:35:33|0.02819
10:35:34|0.02819
10:35:35|0.02819
10:35:36|0.028179
10:35:37|0.028179
10:35:38|0.028179
10:35:39|0.028179
10:35:40|0.028179
10:35:41|0.028179
10:35:43|0.028179
10:35:43|0.028189
10:35:45|0.028132
10:35:45|0.028153
10:35:47|0.028153
10:35:48|0.028153
10:35:48|0.02817
10:35:49|0.028159
10:35:50|0.028159
10:35:52|0.028159
10:35:52|0.028131
10:35:54|0.028146
10:35:54|0.028146
10:35:55|0.028155
10:35:56|0.028155
10:35:57|0.028155
10:35:58|0.028155
10:35:59|0.028155
10:36:01|0.028155
10:36:02|0.028155
10:36:02|0.028171
10:36:04|0.028176
10:36:05|0.028176
10:36:05|0.028176
10:36:07|0.028184
10:36:08|0.028184
10:36:09|0.028184
10:36:10|0.028184
10:36:11|0.028184
10:36:12|0.028195
10:36:13|0.028195
10:36:14|0.028195
10:36:14|0.028195
10:36:16|0.028195
10:36:17|0.028195
10:36:17|0.028195
10:36:19|0.028195
10:36:20|0.028195
10:36:21|0.028195
10:36:22|0.028212
10:36:23|0.028212
10:36:24|0.028212
10:36:25|0.028212
10:36:25|0.028212
10:36:27|0.028211
10:36:28|0.028211
10:36:29|0.028195
10:36:30|0.028195
10:36:31|0.028195
10:36:32|0.028195
10:36:33|0.028195
10:36:34|0.028195
10:36:35|0.028195
10:36:36|0.028195
10:36:37|0.028195
10:36:38|0.028195
10:36:39|0.028195
10:36:40|0.028195
10:36:41|0.028195
10:36:42|0.028195
10:36:43|0.028195
10:36:44|0.028195
10:36:45|0.028195
10:36:46|0.028195
10:36:47|0.028195
10:36:48|0.028195
10:36:49|0.028195
10:36:50|0.028195
10:36:51|0.02818
10:36:52|0.02818
10:36:53|0.02818
10:36:54|0.02818
10:36:55|0.02818
10:36:56|0.02818
10:36:57|0.02818
10:36:58|0.02818
10:36:59|0.028184
10:37:00|0.028193
10:37:01|0.028193
10:37:03|0.028193
10:37:04|0.028205
10:37:04|0.028205
10:37:06|0.028205
10:37:07|0.028205
10:37:08|0.028205
10:37:09|0.028205
10:37:10|0.028205
10:37:11|0.028205
10:37:12|0.028176
10:37:13|0.028188
10:37:13|0.028188
10:37:15|0.028188
10:37:16|0.028163
10:37:16|0.028169
10:37:18|0.028169
10:37:19|0.028169
10:37:19|0.028155
10:37:21|0.028155
10:37:22|0.028139
10:37:23|0.028139
10:37:24|0.028139
10:37:25|0.028139
10:37:26|0.028139
10:37:27|0.028139
10:37:28|0.028139
10:37:29|0.028139
10:37:30|0.028139
10:37:31|0.028139
10:37:32|0.028125
10:37:33|0.028131
10:37:34|0.028139
10:37:35|0.028139
10:37:36|0.028138
10:37:37|0.028101
10:37:38|0.028101
10:37:39|0.028119
10:37:40|0.028119
10:37:41|0.028119
10:37:42|0.028106
10:37:43|0.028106
10:37:44|0.028106
10:37:45|0.028121
10:37:46|0.028122
10:37:47|0.028122
10:37:48|0.028122
10:37:49|0.028122
10:37:50|0.028122
10:37:51|0.028122
10:37:52|0.028122
10:37:53|0.028119
10:37:54|0.028123
10:37:55|0.028123
10:37:56|0.028123
10:37:57|0.028123
10:37:58|0.028123
10:37:59|0.028123
10:38:00|0.028123
10:38:01|0.028123
10:38:02|0.028128
10:38:03|0.028124
10:38:05|0.028124
10:38:06|0.028124
10:38:07|0.028124
10:38:08|0.028139
10:38:09|0.028139
10:38:10|0.028139
10:38:10|0.028139
10:38:11|0.028139
10:38:13|0.028139
10:38:15|0.028139
10:38:15|0.028139
10:38:16|0.028139
10:38:18|0.028139
10:38:18|0.028139
10:38:19|0.028139
10:38:20|0.028139
10:38:21|0.028139
10:38:22|0.028151
10:38:24|0.028151
10:38:25|0.028128
10:38:25|0.028128
10:38:26|0.028128
10:38:27|0.028128
10:38:28|0.028128
10:38:30|0.028128
10:38:30|0.02815
10:38:31|0.02815
10:38:33|0.02815
10:38:33|0.02815
10:38:35|0.02815
10:38:36|0.02815
10:38:37|0.028168
10:38:38|0.028168
10:38:39|0.028168
10:38:40|0.028175
10:38:41|0.028175
10:38:42|0.028175
10:38:43|0.028175
10:38:44|0.028181
10:38:45|0.028181
10:38:46|0.028181
10:38:47|0.028176
10:38:48|0.028176
10:38:49|0.028176
10:38:50|0.028169
10:38:51|0.028173
10:38:53|0.028173
10:38:53|0.028172
10:38:54|0.028172
10:38:55|0.028172
10:38:56|0.028172
10:38:58|0.028172
10:38:59|0.028172
10:38:59|0.028172
10:39:01|0.028172
10:39:02|0.028228
10:39:03|0.028228
10:39:04|0.028228
10:39:05|0.028218
10:39:06|0.028199
10:39:07|0.028199
10:39:08|0.028197
10:39:09|0.028197
10:39:10|0.028197
10:39:11|0.028184
10:39:12|0.028196
10:39:13|0.028196
10:39:14|0.028178
10:39:15|0.028176
10:39:16|0.028176
10:39:17|0.028176
10:39:19|0.028176
10:39:20|0.028176
10:39:21|0.028172
10:39:21|0.028172
10:39:22|0.028172
10:39:23|0.028172
10:39:24|0.028172
10:39:25|0.028172
10:39:27|0.028172
10:39:28|0.028172
10:39:28|0.028172
10:39:29|0.028172
10:39:31|0.02817
10:39:32|0.028173
10:39:32|0.028173
10:39:33|0.028193
10:39:35|0.028193
10:39:35|0.028193
10:39:36|0.028193
10:39:37|0.028193
10:39:38|0.028192
10:39:39|0.028192
10:39:41|0.028182
10:39:41|0.028182
10:39:43|0.028186
10:39:43|0.028186
10:39:45|0.028172
10:39:45|0.028172
10:39:46|0.028172
10:39:47|0.028172
10:39:49|0.028172
10:39:49|0.028172
10:39:51|0.028172
10:39:51|0.028164
10:39:52|0.028164
10:39:53|0.028164
10:39:54|0.028164
10:39:56|0.028164
10:39:57|0.02816
10:39:58|0.02816
10:39:59|0.02816
10:40:00|0.02816
10:40:02|0.02816
10:40:03|0.028157
10:40:05|0.028157
10:40:06|0.028157
10:40:06|0.028157
10:40:07|0.028141
10:40:08|0.028141
10:40:09|0.028123
10:40:11|0.028084
10:40:11|0.028089
10:40:12|0.028099
10:40:13|0.028099
10:40:15|0.028099
10:40:15|0.028087
10:40:17|0.028076
10:40:17|0.028076
10:40:19|0.02807
10:40:19|0.02807
10:40:20|0.028085
10:40:21|0.028085
10:40:22|0.028085
10:40:23|0.028085
10:40:24|0.028085
10:40:26|0.028085
10:40:26|0.028107
10:40:28|0.028076
10:40:29|0.028076
10:40:29|0.028076
10:40:30|0.028076
10:40:32|0.028076
10:40:32|0.028091
10:40:34|0.028082
10:40:36|0.028082
10:40:36|0.028082
10:40:37|0.028082
10:40:38|0.028082
10:40:39|0.028053
10:40:40|0.028053
10:40:41|0.028066
10:40:42|0.028068
10:40:43|0.028068
10:40:44|0.028068
10:40:45|0.028068
10:40:46|0.028068
10:40:47|0.028068
10:40:48|0.028068
10:40:49|0.028068
10:40:51|0.028068
10:40:51|0.028068
10:40:52|0.028068
10:40:53|0.028068
10:40:54|0.028068
10:40:55|0.028068
10:40:56|0.028075
10:40:57|0.028075
10:40:58|0.028075
10:41:00|0.028075
10:41:00|0.02805
10:41:01|0.02805
10:41:02|0.028067
10:41:03|0.028051
10:41:05|0.028051
10:41:06|0.028051
10:41:07|0.028058
10:41:08|0.028052
10:41:09|0.028063
10:41:10|0.028063
10:41:11|0.028057
10:41:13|0.028057
10:41:13|0.028039
10:41:15|0.028039
10:41:16|0.028038
10:41:17|0.028052
10:41:18|0.028052
10:41:18|0.028052
10:41:19|0.028052
10:41:20|0.028052
10:41:22|0.028052
10:41:23|0.028052
10:41:24|0.028052
10:41:25|0.028052
10:41:26|0.028052
10:41:27|0.028045
10:41:27|0.028037
10:41:29|0.028037
10:41:30|0.028037
10:41:31|0.028031
10:41:32|0.028032
10:41:33|0.028015
10:41:34|0.028
10:41:36|0.028
10:41:36|0.028
10:41:37|0.028
10:41:39|0.028
10:41:39|0.028
10:41:41|0.028
10:41:41|0.02802
10:41:42|0.028019
10:41:43|0.028012
10:41:44|0.028
10:41:45|0.028
10:41:47|0.028
10:41:47|0.027996
10:41:48|0.027976
10:41:49|0.027963
10:41:50|0.027852
10:41:51|0.027941
10:41:52|0.02795
10:41:53|0.027952
10:41:54|0.027962
10:41:55|0.027942
10:41:56|0.027946
10:41:58|0.02795
10:41:58|0.02795
10:41:59|0.02795
10:42:01|0.02795
10:42:01|0.027971
10:42:03|0.027971
10:42:04|0.027971
10:42:04|0.027941
10:42:07|0.027941
10:42:07|0.027944
10:42:08|0.027944
10:42:09|0.027944
10:42:10|0.027944
10:42:11|0.027944
10:42:12|0.027946
10:42:13|0.027911
10:42:14|0.027932
10:42:16|0.027907
10:42:17|0.027907
10:42:17|0.027907
10:42:19|0.027913
10:42:20|0.027919
10:42:21|0.027914
10:42:22|0.027914
10:42:22|0.027914
10:42:23|0.027914
10:42:24|0.0279
10:42:25|0.0279
10:42:26|0.0279
10:42:27|0.0279
10:42:28|0.027917
10:42:29|0.027917
10:42:31|0.027904
10:42:31|0.027904
10:42:33|0.027904
10:42:33|0.027892
10:42:34|0.027892
10:42:36|0.027907
10:42:37|0.027907
10:42:37|0.027907
10:42:39|0.027889
10:42:40|0.027889
10:42:42|0.027889
10:42:43|0.027886
10:42:43|0.027886
10:42:45|0.027893
10:42:45|0.02789
10:42:46|0.027875
10:42:48|0.027875
10:42:48|0.027839
10:42:50|0.027839
10:42:50|0.027851
10:42:51|0.02786
10:42:52|0.02786
10:42:53|0.027856
10:42:54|0.027855
10:42:56|0.027825
10:42:56|0.027842
10:42:57|0.027842
10:42:59|0.027849
10:42:59|0.027851
10:43:01|0.027858
10:43:01|0.027857
10:43:02|0.027824
10:43:03|0.027824
10:43:04|0.027861
10:43:06|0.027837
10:43:08|0.027801
10:43:09|0.027867
10:43:10|0.027829
10:43:11|0.027862
10:43:11|0.027857
10:43:12|0.027857
10:43:13|0.027857
10:43:15|0.027872
10:43:16|0.027875
10:43:17|0.027849
10:43:18|0.027857
10:43:19|0.027886
10:43:19|0.027886
10:43:21|0.02789
10:43:22|0.02789
10:43:24|0.02789
10:43:25|0.027878
10:43:25|0.027872
10:43:27|0.02789
10:43:27|0.027889
10:43:28|0.027866
10:43:29|0.027904
10:43:31|0.027936
10:43:31|0.027935
10:43:33|0.027931
10:43:33|0.02793
10:43:35|0.02793
10:43:35|0.02793
10:43:37|0.027917
10:43:38|0.027924
10:43:39|0.027941
10:43:40|0.027941
10:43:41|0.027927
10:43:42|0.027912
10:43:42|0.027912
10:43:44|0.027912
10:43:45|0.027912
10:43:46|0.027884
10:43:47|0.027909
10:43:48|0.027909
10:43:49|0.027856
10:43:50|0.027856
10:43:51|0.027856
10:43:52|0.027856
10:43:53|0.027898
10:43:54|0.027898
10:43:55|0.02788
10:43:56|0.027848
10:43:57|0.027899
10:43:58|0.027884
10:43:59|0.027884
10:44:00|0.027882
10:44:01|0.027887
10:44:02|0.027887
10:44:03|0.027875
10:44:04|0.027875
10:44:05|0.027892
10:44:06|0.027892
10:44:07|0.027895
10:44:08|0.027892
10:44:09|0.027892
10:44:10|0.027872
10:44:11|0.027872
10:44:13|0.027885
10:44:14|0.027887
10:44:14|0.027887
10:44:15|0.027887
10:44:17|0.027887
10:44:17|0.027887
10:44:19|0.027879
10:44:19|0.027879
10:44:20|0.027783
10:44:22|0.027796
10:44:22|0.027796
10:44:23|0.027793
10:44:24|0.027793
10:44:26|0.027782
10:44:27|0.027794
10:44:28|0.027793
10:44:29|0.027802
10:44:30|0.027818
10:44:31|0.027819
10:44:32|0.027819
10:44:33|0.027822
10:44:34|0.027834
10:44:35|0.027831
10:44:36|0.027913
10:44:37|0.027793
10:44:38|0.027799
10:44:39|0.0278
10:44:40|0.027777
10:44:41|0.027823
10:44:43|0.027807
10:44:44|0.027821
10:44:44|0.027821
10:44:45|0.027744
10:44:46|0.02776
10:44:47|0.027774
10:44:48|0.027791
10:44:49|0.027799
10:44:51|0.027798
10:44:52|0.027794
10:44:53|0.027794
10:44:54|0.027787
10:44:55|0.027768
10:44:56|0.027784
10:44:57|0.027783
10:44:57|0.027784
10:44:59|0.027784
10:44:59|0.027799
10:45:01|0.027788
10:45:02|0.027767
10:45:03|0.027789
10:45:05|0.027789
10:45:05|0.027786
10:45:07|0.027789
10:45:07|0.027789
10:45:09|0.027789
10:45:09|0.027788
10:45:11|0.027789
10:45:12|0.027817
10:45:13|0.027814
10:45:14|0.027768
10:45:15|0.027776
10:45:16|0.027786
10:45:17|0.027789
10:45:18|0.027799
10:45:19|0.027797
10:45:20|0.027797
10:45:21|0.027785
10:45:23|0.027785
10:45:24|0.027775
10:45:25|0.027775
10:45:25|0.027786
10:45:26|0.027794
10:45:28|0.027803
10:45:28|0.027794
10:45:29|0.027794
10:45:31|0.027811
10:45:31|0.027809
10:45:32|0.027828
10:45:33|0.027828
10:45:34|0.027811
10:45:35|0.027798
10:45:37|0.027798
10:45:37|0.027818
10:45:38|0.027818
10:45:39|0.027818
10:45:40|0.027842
10:45:41|0.027834
10:45:43|0.027844
10:45:43|0.027826
10:45:44|0.027836
10:45:46|0.027827
10:45:46|0.027827
10:45:47|0.027827
10:45:48|0.027827
10:45:49|0.027846
10:45:50|0.027846
10:45:51|0.027844
10:45:52|0.027844
10:45:53|0.027844
10:45:54|0.027839
10:45:55|0.027839
10:45:57|0.027851
10:45:57|0.027851
10:45:58|0.02786
10:46:00|0.02786
10:46:00|0.02786
10:46:02|0.02786
10:46:03|0.027871
10:46:04|0.027869
10:46:05|0.027869
10:46:06|0.027869
10:46:07|0.027874
10:46:08|0.02787
10:46:10|0.027867
10:46:11|0.027835
10:46:13|0.027835
10:46:14|0.027827
10:46:14|0.027827
10:46:16|0.027824
10:46:16|0.027824
10:46:17|0.027844
10:46:19|0.02782
10:46:19|0.027827
10:46:20|0.027831
10:46:21|0.027831
10:46:22|0.027831
10:46:23|0.027831
10:46:25|0.027831
10:46:25|0.027833
10:46:26|0.027833
10:46:28|0.027839
10:46:29|0.027829
10:46:31|0.027836
10:46:32|0.027842
10:46:33|0.027856
10:46:33|0.027856
10:46:34|0.027856
10:46:35|0.027856
10:46:36|0.027839
10:46:38|0.027839
10:46:38|0.027839
10:46:39|0.027839
10:46:40|0.027845
10:46:41|0.027845
10:46:43|0.027845
10:46:43|0.027845
10:46:45|0.027845
10:46:47|0.027845
10:46:47|0.027824
10:46:48|0.027828
10:46:49|0.027828
10:46:50|0.027828
10:46:51|0.027828
10:46:53|0.027828
10:46:53|0.027817
10:46:54|0.02782
10:46:55|0.027839
10:46:56|0.027839
10:46:57|0.027848
10:46:58|0.027849
10:46:59|0.027854
10:47:01|0.027854
10:47:01|0.027854
10:47:02|0.027864
10:47:03|0.027864
10:47:04|0.027853
10:47:05|0.02784
10:47:06|0.027854
10:47:07|0.027854
10:47:08|0.027854
10:47:09|0.02784
10:47:10|0.027846
10:47:11|0.027836
10:47:13|0.027836
10:47:14|0.027836
10:47:15|0.027836
10:47:16|0.027837
10:47:17|0.027855
10:47:18|0.027856
10:47:20|0.027855
10:47:20|0.027839
10:47:22|0.027848
10:47:23|0.027848
10:47:23|0.027851
10:47:24|0.027851
10:47:25|0.027852
10:47:26|0.027866
10:47:28|0.027871
10:47:29|0.027871
10:47:29|0.027871
10:47:31|0.027862
10:47:32|0.027862
10:47:33|0.027861
10:47:34|0.027861
10:47:35|0.027861
10:47:36|0.027836
10:47:37|0.027854
10:47:38|0.027857
10:47:39|0.027857
10:47:40|0.027857
10:47:41|0.027857
10:47:42|0.027841
10:47:43|0.027862
10:47:44|0.027862
10:47:45|0.027862
10:47:46|0.027862
10:47:47|0.027869
10:47:48|0.02787
10:47:49|0.02787
10:47:50|0.027869
10:47:51|0.027869
10:47:52|0.027869
10:47:53|0.027869
10:47:54|0.027851
10:47:55|0.027862
10:47:56|0.027862
10:47:57|0.027868
10:47:58|0.027868
10:47:59|0.02787
10:48:00|0.02787
10:48:01|0.027867
10:48:02|0.027853
10:48:03|0.027869
10:48:04|0.027859
10:48:05|0.027865
10:48:06|0.027865
10:48:07|0.027865
10:48:08|0.027865
10:48:10|0.02785
10:48:11|0.027865
10:48:11|0.027855
10:48:13|0.027855
10:48:13|0.027855
10:48:15|0.027855
10:48:16|0.027884
10:48:17|0.027884
10:48:18|0.027884
10:48:19|0.027884
10:48:21|0.027885
10:48:21|0.02788
10:48:22|0.027869
10:48:24|0.027869
10:48:24|0.027869
10:48:25|0.027886
10:48:26|0.02789
10:48:28|0.02789
10:48:28|0.02789
10:48:30|0.027888
10:48:30|0.027888
10:48:31|0.027888
10:48:32|0.027887
10:48:33|0.027887
10:48:35|0.027887
10:48:36|0.027887
10:48:37|0.027887
10:48:38|0.027884
10:48:39|0.027867
10:48:39|0.027875
10:48:40|0.027875
10:48:42|0.027875
10:48:43|0.027888
10:48:44|0.027888
10:48:45|0.027888
10:48:46|0.027888
10:48:47|0.027888
10:48:48|0.027888
10:48:49|0.027888
10:48:50|0.027888
10:48:51|0.027888
10:48:52|0.027888
10:48:53|0.027888
10:48:54|0.027888
10:48:55|0.027888
10:48:56|0.027888
10:48:57|0.02788
10:48:58|0.02788
10:48:59|0.027865
10:49:00|0.027859
10:49:01|0.027841
10:49:02|0.027844
10:49:03|0.027864
10:49:04|0.027864
10:49:05|0.027856
10:49:06|0.027856
10:49:08|0.027856
10:49:08|0.027856
10:49:09|0.027859
10:49:10|0.02785
10:49:11|0.02785
10:49:12|0.02785
10:49:14|0.027847
10:49:14|0.027851
10:49:17|0.027816
10:49:18|0.027816
10:49:19|0.027816
10:49:20|0.027821
10:49:22|0.027836
10:49:23|0.027836
10:49:23|0.027824
10:49:25|0.027824
10:49:25|0.027833
10:49:26|0.027833
10:49:27|0.027818
10:49:29|0.027808
10:49:30|0.027805
10:49:31|0.027804
10:49:31|0.027802
10:49:33|0.027802
10:49:34|0.027802
10:49:34|0.027802
10:49:36|0.027816
10:49:38|0.027816
10:49:39|0.027816
10:49:40|0.027816
10:49:41|0.027819
10:49:42|0.027819
10:49:43|0.027819
10:49:44|0.027819
10:49:45|0.027819
10:49:46|0.027824
10:49:47|0.027824
10:49:49|0.027807
10:49:49|0.027807
10:49:51|0.027837
10:49:52|0.027812
10:49:53|0.02782
10:49:54|0.027819
10:49:55|0.027823
10:49:56|0.027823
10:49:57|0.027823
10:49:58|0.027823
10:49:59|0.027823
10:50:00|0.027821
10:50:01|0.027827
10:50:02|0.027836
10:50:03|0.027836
10:50:04|0.027826
10:50:05|0.027834
10:50:06|0.027839
10:50:07|0.027856
10:50:08|0.027857
10:50:09|0.027857
10:50:10|0.027857
10:50:12|0.027857
10:50:13|0.027857
10:50:14|0.027857
10:50:15|0.027863
10:50:16|0.027863
10:50:17|0.027863
10:50:18|0.027863
10:50:19|0.027863
10:50:21|0.02786
10:50:22|0.02786
10:50:22|0.02786
10:50:24|0.02786
10:50:24|0.02786
10:50:26|0.02786
10:50:27|0.02786
10:50:28|0.027862
10:50:29|0.027853
10:50:30|0.027842
10:50:32|0.027842
10:50:33|0.027842
10:50:33|0.027842
10:50:35|0.027842
10:50:35|0.027826
10:50:36|0.027826
10:50:37|0.027826
10:50:38|0.027826
10:50:40|0.027826
10:50:41|0.027832
10:50:41|0.027832
10:50:42|0.027832
10:50:43|0.027816
10:50:45|0.027816
10:50:45|0.027821
10:50:47|0.027796
10:50:47|0.027796
10:50:49|0.027796
10:50:49|0.027796
10:50:51|0.027796
10:50:51|0.027796
10:50:52|0.02778
10:50:53|0.027774
10:50:54|0.02778
10:50:56|0.02778
10:50:56|0.02778
10:50:57|0.02778
10:50:58|0.02778
10:51:00|0.027775
10:51:01|0.027775
10:51:01|0.02778
10:51:03|0.02778
10:51:04|0.02778
10:51:05|0.02778
10:51:06|0.02778
10:51:07|0.02778
10:51:08|0.027799
10:51:09|0.027799
10:51:10|0.027751
10:51:11|0.027751
10:51:11|0.027751
10:51:12|0.027771
10:51:13|0.027771
10:51:16|0.027771
10:51:16|0.027771
10:51:18|0.027771
10:51:18|0.027771
10:51:19|0.027771
10:51:21|0.027771
10:51:21|0.027771
10:51:22|0.027771
10:51:24|0.027771
10:51:24|0.027771
10:51:25|0.027771
10:51:26|0.027751
10:51:28|0.027775
10:51:28|0.027775
10:51:30|0.027783
10:51:31|0.027783
10:51:32|0.027784
10:51:32|0.027784
10:51:33|0.027784
10:51:34|0.027784
10:51:36|0.027784
10:51:36|0.027784
10:51:37|0.027784
10:51:38|0.027762
10:51:40|0.027762
10:51:41|0.027766
10:51:42|0.027765
10:51:43|0.027797
10:51:44|0.027797
10:51:45|0.0278
10:51:47|0.0278
10:51:48|0.0278
10:51:49|0.0278
10:51:50|0.0278
10:51:50|0.0278
10:51:52|0.02781
10:51:53|0.02782
10:51:53|0.027821
10:51:54|0.027821
10:51:55|0.027821
10:51:57|0.027821
10:51:58|0.027821
10:51:58|0.027821
10:51:59|0.027832
10:52:00|0.027822
10:52:01|0.027832
10:52:02|0.027836
10:52:03|0.027836
10:52:05|0.02782
10:52:05|0.02782
10:52:06|0.02781
10:52:07|0.027819
10:52:08|0.027819
10:52:09|0.027819
10:52:10|0.027819
10:52:11|0.027819
10:52:12|0.027819
10:52:13|0.027819
10:52:14|0.027819
10:52:16|0.02782
10:52:17|0.02782
10:52:19|0.027804
10:52:19|0.027804
10:52:21|0.027804
10:52:22|0.027804
10:52:22|0.027804
10:52:24|0.027804
10:52:25|0.027804
10:52:26|0.027804
10:52:26|0.0278
10:52:27|0.02779
10:52:29|0.02779
10:52:29|0.02779
10:52:31|0.02779
10:52:31|0.02779
10:52:33|0.027782
10:52:34|0.027782
10:52:36|0.02779
10:52:36|0.027781
10:52:37|0.027781
10:52:39|0.027781
10:52:40|0.027781
10:52:41|0.027807
10:52:41|0.027803
10:52:42|0.02781
10:52:43|0.02781
10:52:44|0.02781
10:52:46|0.02781
10:52:47|0.02781
10:52:48|0.027795
10:52:48|0.027795
10:52:50|0.027805
10:52:50|0.0278
10:52:51|0.0278
10:52:53|0.0278
10:52:54|0.0278
10:52:54|0.0278
10:52:55|0.027809
10:52:57|0.027809
10:52:58|0.027809
10:52:58|0.027809
10:52:59|0.027809
10:53:01|0.027839
10:53:02|0.027835
10:53:03|0.027835
10:53:04|0.027836
10:53:05|0.027836
10:53:05|0.027836
10:53:07|0.027833
10:53:08|0.027829
10:53:09|0.027848
10:53:10|0.027848
10:53:10|0.027851
10:53:12|0.027851
10:53:13|0.027848
10:53:14|0.027848
10:53:15|0.027848
10:53:16|0.027848
10:53:17|0.027835
10:53:19|0.027835
10:53:19|0.027836
10:53:20|0.027836
10:53:21|0.027836
10:53:22|0.027836
10:53:24|0.027837
10:53:25|0.027837
10:53:26|0.027848
10:53:27|0.027848
10:53:28|0.027848
10:53:29|0.027848
10:53:30|0.027848
10:53:31|0.027848
10:53:32|0.027848
10:53:33|0.027848
10:53:34|0.027848
10:53:35|0.027848
10:53:36|0.027855
10:53:37|0.027855
10:53:38|0.027837
10:53:39|0.027844
10:53:40|0.027844
10:53:42|0.027844
10:53:42|0.027844
10:53:44|0.027841
10:53:44|0.027841
10:53:45|0.027841
10:53:47|0.027841
10:53:47|0.027829
10:53:48|0.027829
10:53:50|0.027829
10:53:51|0.027829
10:53:52|0.027829
10:53:53|0.027829
10:53:54|0.02785
10:53:55|0.02785
10:53:56|0.027845
10:53:57|0.027845
10:53:58|0.027845
10:53:59|0.027818
10:54:00|0.027818
10:54:01|0.027818
10:54:02|0.027818
10:54:04|0.027827
10:54:04|0.027827
10:54:05|0.027827
10:54:06|0.027827
10:54:07|0.027827
10:54:08|0.027827
10:54:09|0.027832
10:54:10|0.027832
10:54:11|0.027831
10:54:12|0.027814
10:54:13|0.027814
10:54:15|0.027823
10:54:16|0.027823
10:54:16|0.027823
10:54:18|0.027823
10:54:19|0.027823
10:54:20|0.027823
10:54:20|0.027823
10:54:23|0.027826
10:54:24|0.027826
10:54:24|0.027826
10:54:25|0.027826
10:54:27|0.027811
10:54:28|0.027824
10:54:29|0.027808
10:54:30|0.027808
10:54:31|0.027808
10:54:32|0.027789
10:54:33|0.027824
10:54:34|0.027824
10:54:36|0.027813
10:54:37|0.027813
10:54:37|0.027813
10:54:38|0.027813
10:54:40|0.027818
10:54:41|0.027832
10:54:41|0.027872
10:54:42|0.027872
10:54:44|0.027872
10:54:45|0.027872
10:54:46|0.02787
10:54:46|0.027853
10:54:47|0.027838
10:54:48|0.027859
10:54:49|0.027859
10:54:50|0.027859
10:54:52|0.027859
10:54:52|0.027851
10:54:54|0.027844
10:54:55|0.027844
10:54:56|0.027844
10:54:56|0.027844
10:54:58|0.027844
10:54:59|0.02786
10:54:59|0.02786
10:55:00|0.027851
10:55:02|0.027866
10:55:03|0.027866
10:55:04|0.027866
10:55:05|0.027866
10:55:06|0.027856
10:55:07|0.027856
10:55:08|0.027856
10:55:09|0.027866
10:55:10|0.027866
10:55:11|0.027866
10:55:12|0.027866
10:55:13|0.027866
10:55:14|0.027866
10:55:15|0.027866
10:55:16|0.027866
10:55:17|0.027866
10:55:18|0.027887
10:55:19|0.027888
10:55:20|0.027896
10:55:21|0.027896
10:55:22|0.027876
10:55:23|0.027875
10:55:25|0.027875
10:55:25|0.027873
10:55:27|0.027871
10:55:27|0.027837
10:55:29|0.027838
10:55:29|0.027801
10:55:30|0.027801
10:55:31|0.027801
10:55:33|0.027817
10:55:33|0.027817
10:55:35|0.027804
10:55:36|0.02781
10:55:36|0.027803
10:55:37|0.027813
10:55:38|0.027813
10:55:39|0.027842
10:55:40|0.027831
10:55:41|0.027822
10:55:43|0.027822
10:55:44|0.027847
10:55:44|0.027869
10:55:45|0.027857
10:55:46|0.027857
10:55:48|0.027857
10:55:48|0.027857
10:55:50|0.027857
10:55:51|0.027882
10:55:52|0.027882
10:55:53|0.027882
10:55:54|0.027881
10:55:55|0.027881
10:55:56|0.027881
10:55:57|0.027881
10:55:58|0.027874
10:55:59|0.027874
10:56:00|0.027874
10:56:01|0.027874
10:56:02|0.027874
10:56:03|0.027875
10:56:04|0.027875
10:56:06|0.027875
10:56:06|0.027875
10:56:07|0.027875
10:56:08|0.027875
10:56:09|0.027874
10:56:10|0.027874
10:56:11|0.027856
10:56:12|0.027857
10:56:13|0.027858
10:56:14|0.027858
10:56:15|0.027858
10:56:16|0.027858
10:56:17|0.027857
10:56:18|0.027882
10:56:19|0.027857
10:56:21|0.027857
10:56:21|0.027851
10:56:23|0.027857
10:56:24|0.027857
10:56:25|0.027857
10:56:25|0.027857
10:56:27|0.027859
10:56:27|0.027857
10:56:28|0.027857
10:56:29|0.027864
10:56:30|0.027871
10:56:32|0.027871
10:56:32|0.027871
10:56:33|0.027871
10:56:35|0.027871
10:56:35|0.02786
10:56:37|0.02786
10:56:38|0.02786
10:56:39|0.027857
10:56:40|0.027857
10:56:40|0.027857
10:56:42|0.02786
10:56:42|0.02786
10:56:43|0.02786
10:56:45|0.02786
10:56:46|0.02786
10:56:46|0.02786
10:56:47|0.027863
10:56:48|0.027863
10:56:50|0.027863
10:56:50|0.027862
10:56:51|0.027862
10:56:52|0.027862
10:56:53|0.027862
10:56:55|0.027862
10:56:55|0.027862
10:56:57|0.027862
10:56:58|0.027866
10:56:59|0.027866
10:56:59|0.027864
10:57:00|0.027848
10:57:01|0.027848
10:57:02|0.027856
10:57:04|0.027856
10:57:05|0.027859
10:57:06|0.027882
10:57:07|0.027882
10:57:08|0.027882
10:57:09|0.027896
10:57:10|0.027896
10:57:11|0.027896
10:57:12|0.027906
10:57:13|0.027906
10:57:15|0.027897
10:57:15|0.027902
10:57:16|0.027902
10:57:17|0.027903
10:57:18|0.027923
10:57:20|0.027926
10:57:22|0.027977
10:57:22|0.027971
10:57:23|0.027971
10:57:24|0.027952
10:57:26|0.027964
10:57:27|0.02796
10:57:28|0.02796
10:57:29|0.027954
10:57:30|0.027947
10:57:31|0.027947
10:57:32|0.027936
10:57:33|0.027928
10:57:34|0.027928
10:57:35|0.027928
10:57:36|0.027928
10:57:37|0.027931
10:57:38|0.027896
10:57:39|0.027927
10:57:40|0.027927
10:57:41|0.027927
10:57:42|0.027904
10:57:43|0.027909
10:57:45|0.02791
10:57:46|0.027904
10:57:46|0.027904
10:57:48|0.027904
10:57:48|0.027904
10:57:49|0.027915
10:57:50|0.027899
10:57:51|0.027899
10:57:52|0.027883
10:57:53|0.027886
10:57:54|0.027883
10:57:55|0.027914
10:57:56|0.027914
10:57:57|0.027914
10:57:59|0.0279
10:57:59|0.0279
10:58:00|0.027903
10:58:01|0.027897
10:58:02|0.027899
10:58:03|0.027899
10:58:04|0.027903
10:58:05|0.027903
10:58:06|0.027903
10:58:08|0.02791
10:58:08|0.02791
10:58:10|0.027929
10:58:10|0.027929
10:58:12|0.027926
10:58:12|0.027902
10:58:13|0.027902
10:58:15|0.027902
10:58:15|0.027902
10:58:17|0.027915
10:58:17|0.027915
10:58:19|0.027933
10:58:19|0.027933
10:58:21|0.027933
10:58:22|0.02795
10:58:24|0.027946
10:58:24|0.027946
10:58:25|0.027952
10:58:26|0.027952
10:58:27|0.027958
10:58:29|0.027958
10:58:29|0.027956
10:58:30|0.027956
10:58:32|0.027956
10:58:32|0.027956
10:58:33|0.027956
10:58:35|0.027956
10:58:36|0.027939
10:58:36|0.027939
10:58:37|0.027947
10:58:39|0.027947
10:58:39|0.027967
10:58:40|0.027967
10:58:41|0.027967
10:58:42|0.027967
10:58:43|0.027959
10:58:44|0.027959
10:58:46|0.027959
10:58:46|0.027977
10:58:47|0.027977
10:58:49|0.027977
10:58:50|0.027969
10:58:50|0.027969
10:58:52|0.027978
10:58:53|0.027967
10:58:54|0.027967
10:58:55|0.027969
10:58:56|0.027969
10:58:57|0.027969
10:58:58|0.027969
10:59:00|0.027969
10:59:00|0.027941
10:59:02|0.027927
10:59:03|0.027927
10:59:03|0.027927
10:59:05|0.027933
10:59:05|0.027924
10:59:07|0.027918
10:59:07|0.027918
10:59:09|0.027941
10:59:10|0.027941
10:59:11|0.027941
10:59:11|0.027941
10:59:12|0.027942
10:59:14|0.027942
10:59:15|0.027942
10:59:15|0.027929
10:59:16|0.027929
10:59:17|0.027956
10:59:19|0.027953
10:59:19|0.027953
10:59:21|0.027953
10:59:22|0.027953
10:59:22|0.027953
10:59:25|0.027953
10:59:26|0.02796
10:59:27|0.02796
10:59:29|0.02796
10:59:29|0.027962
10:59:30|0.027977
10:59:32|0.027977
10:59:32|0.027977
10:59:34|0.027977
10:59:35|0.027977
10:59:35|0.027977
10:59:37|0.027997
10:59:38|0.027997
10:59:39|0.027997
10:59:39|0.02798
10:59:40|0.02798
10:59:42|0.027972
10:59:42|0.027972
10:59:44|0.027972
10:59:45|0.027972
10:59:46|0.027972
10:59:47|0.027972
10:59:48|0.027972
10:59:49|0.027999
10:59:50|0.027999
10:59:51|0.027998
10:59:52|0.028007
10:59:53|0.028007
10:59:54|0.028007
10:59:55|0.028007
10:59:56|0.028028
10:59:57|0.028023
10:59:58|0.028023
10:59:59|0.02803
11:00:01|0.028021
11:00:02|0.028002
11:00:03|0.028002
11:00:04|0.028003
11:00:05|0.028003
11:00:06|0.028003
11:00:07|0.028003
11:00:08|0.028007
11:00:09|0.028007
11:00:10|0.027996
11:00:11|0.027971
11:00:12|0.027973
11:00:13|0.027973
11:00:14|0.027975
11:00:15|0.027982
11:00:16|0.027985
11:00:17|0.027982
11:00:18|0.027982
11:00:19|0.027982
11:00:20|0.027981
11:00:21|0.027981
11:00:22|0.027981
11:00:23|0.027974
11:00:24|0.027974
11:00:25|0.027974
11:00:26|0.027974
11:00:27|0.027974
11:00:28|0.027974
11:00:29|0.027963
11:00:30|0.027963
11:00:31|0.027963
11:00:33|0.027958
11:00:34|0.027958
11:00:34|0.027958
11:00:36|0.027958
11:00:36|0.027958
11:00:38|0.027958
11:00:38|0.027958
11:00:40|0.027956
11:00:40|0.027945
11:00:41|0.027956
11:00:43|0.027976
11:00:43|0.027979
11:00:45|0.028001
11:00:46|0.027997
11:00:46|0.027997
11:00:47|0.027997
11:00:48|0.027994
11:00:49|0.028009
11:00:50|0.028009
11:00:51|0.028049
11:00:52|0.028049
11:00:53|0.028042
11:00:55|0.02803
11:00:56|0.028074
11:00:57|0.028048
11:00:58|0.028048
11:00:59|0.028048
11:01:00|0.028052
11:01:00|0.028052
11:01:02|0.028052
11:01:03|0.028069
11:01:04|0.028069
11:01:05|0.028084
11:01:06|0.028066
11:01:07|0.028076
11:01:08|0.028076
11:01:09|0.028076
11:01:10|0.028051
11:01:11|0.028057
11:01:12|0.028069
11:01:13|0.028065
11:01:14|0.02804
11:01:15|0.028062
11:01:16|0.028062
11:01:17|0.028062
11:01:18|0.028062
11:01:19|0.028062
11:01:20|0.028045
11:01:21|0.028045
11:01:22|0.02804
11:01:23|0.02804
11:01:25|0.028042
11:01:25|0.028036
11:01:26|0.028036
11:01:27|0.02802
11:01:28|0.028038
11:01:30|0.028036
11:01:31|0.028036
11:01:32|0.028036
11:01:33|0.028026
11:01:34|0.02804
11:01:35|0.028055
11:01:36|0.028055
11:01:37|0.028055
11:01:38|0.028062
11:01:39|0.028085
11:01:40|0.028067
11:01:42|0.028067
11:01:43|0.028067
11:01:43|0.028067
11:01:44|0.028067
11:01:46|0.028067
11:01:46|0.028067
11:01:47|0.028067
11:01:49|0.028067
11:01:49|0.028067
11:01:50|0.028055
11:01:51|0.028055
11:01:53|0.028055
11:01:53|0.028055
11:01:54|0.028055
11:01:55|0.028037
11:01:56|0.028018
11:01:58|0.028018
11:01:59|0.027997
11:02:00|0.027996
11:02:01|0.028005
11:02:02|0.028005
11:02:03|0.028006
11:02:04|0.028006
11:02:05|0.028033
11:02:06|0.028033
11:02:06|0.028033
11:02:08|0.028033
11:02:09|0.02802
11:02:10|0.02802
11:02:11|0.02802
11:02:11|0.02802
11:02:13|0.028016
11:02:14|0.028016
11:02:15|0.028016
11:02:16|0.028016
11:02:17|0.028016
11:02:18|0.028016
11:02:19|0.028016
11:02:20|0.028016
11:02:21|0.028024
11:02:23|0.028004
11:02:23|0.028004
11:02:24|0.028012
11:02:26|0.028012
11:02:27|0.028001
11:02:29|0.028012
11:02:30|0.028012
11:02:31|0.027988
11:02:32|0.027988
11:02:33|0.027988
11:02:34|0.027988
11:02:35|0.027988
11:02:36|0.027995
11:02:37|0.027991
11:02:38|0.027991
11:02:39|0.027991
11:02:40|0.027991
11:02:41|0.028011
11:02:42|0.028037
11:02:43|0.028037
11:02:44|0.028037
11:02:46|0.028015
11:02:46|0.028015
11:02:48|0.028015
11:02:48|0.028015
11:02:49|0.028015
11:02:51|0.028015
11:02:51|0.028015
11:02:52|0.028015
11:02:53|0.028015
11:02:55|0.028035
11:02:55|0.028035
11:02:57|0.028035
11:02:57|0.028035
11:02:59|0.028035
11:02:59|0.028035
11:03:00|0.028035
11:03:02|0.028018
11:03:03|0.028018
11:03:03|0.028018
11:03:04|0.028018
11:03:05|0.028018
11:03:06|0.028025
11:03:08|0.028025
11:03:08|0.028025
11:03:09|0.028025
11:03:10|0.02803
11:03:12|0.02803
11:03:13|0.027987
11:03:14|0.027987
11:03:15|0.027987
11:03:15|0.027987
11:03:16|0.027987
11:03:17|0.027987
11:03:19|0.027984
11:03:20|0.027984
11:03:21|0.027998
11:03:22|0.027991
11:03:22|0.027979
11:03:23|0.027979
11:03:25|0.027979
11:03:27|0.027974
11:03:28|0.027974
11:03:29|0.027974
11:03:30|0.027983
11:03:31|0.027983
11:03:32|0.02798
11:03:33|0.02798
11:03:34|0.027999
11:03:35|0.027999
11:03:36|0.028015
11:03:37|0.028015
11:03:38|0.028015
11:03:40|0.028015
11:03:40|0.028015
11:03:42|0.028015
11:03:42|0.028012
11:03:44|0.028001
11:03:45|0.028001
11:03:46|0.028001
11:03:47|0.028001
11:03:47|0.028001
11:03:48|0.028001
11:03:49|0.028019
11:03:50|0.028019
11:03:51|0.028024
11:03:52|0.028009
11:03:54|0.028009
11:03:55|0.028009
11:03:56|0.028009
11:03:56|0.028026
11:03:57|0.028026
11:03:58|0.028026
11:04:00|0.028026
11:04:01|0.028026
11:04:02|0.028026
11:04:03|0.028026
11:04:04|0.028026
11:04:05|0.028026
11:04:06|0.028026
11:04:07|0.028026
11:04:08|0.028014
11:04:09|0.028014
11:04:10|0.02802
11:04:11|0.02802
11:04:12|0.02802
11:04:12|0.028019
11:04:13|0.028031
11:04:15|0.028031
11:04:15|0.028031
11:04:17|0.028031
11:04:18|0.028019
11:04:18|0.028019
11:04:20|0.028019
11:04:21|0.028019
11:04:22|0.028019
11:04:22|0.02802
11:04:23|0.02802
11:04:25|0.02803
11:04:26|0.02803
11:04:27|0.02803
11:04:28|0.028031
11:04:29|0.02804
11:04:30|0.028038
11:04:30|0.028038
11:04:32|0.028038
11:04:33|0.028039
11:04:34|0.028055
11:04:35|0.028055
11:04:36|0.028056
11:04:37|0.028056
11:04:38|0.028056
11:04:39|0.028056
11:04:40|0.028056
11:04:41|0.028056
11:04:42|0.028056
11:04:43|0.028056
11:04:44|0.028056
11:04:45|0.028056
11:04:46|0.028056
11:04:47|0.028056
11:04:48|0.028056
11:04:49|0.028056
11:04:50|0.02805
11:04:51|0.028053
11:04:52|0.028053
11:04:53|0.028049
11:04:54|0.028064
11:04:55|0.028064
11:04:56|0.028036
11:04:57|0.028036
11:04:58|0.028036
11:04:59|0.028036
11:05:01|0.028036
11:05:01|0.028036
11:05:02|0.028036
11:05:03|0.028036
11:05:04|0.028035
11:05:05|0.028035
11:05:07|0.028035
11:05:07|0.028035
11:05:08|0.028041
11:05:09|0.028041
11:05:10|0.028041
11:05:11|0.028041
11:05:12|0.028041
11:05:13|0.028064
11:05:14|0.028049
11:05:15|0.028049
11:05:16|0.028024
11:05:17|0.02802
11:05:19|0.028019
11:05:19|0.028034
11:05:20|0.028034
11:05:21|0.028022
11:05:22|0.028022
11:05:23|0.028022
11:05:24|0.028027
11:05:25|0.028027
11:05:26|0.028027
11:05:28|0.028027
11:05:28|0.02803
11:05:30|0.028028
11:05:31|0.028027
11:05:32|0.028038
11:05:32|0.028038
11:05:34|0.028038
11:05:35|0.028037
11:05:37|0.028037
11:05:38|0.028037
11:05:39|0.02804
11:05:40|0.028024
11:05:41|0.028021
11:05:41|0.028021
11:05:42|0.028015
11:05:44|0.028015
11:05:44|0.028009
11:05:45|0.028001
11:05:46|0.028001
11:05:48|0.028003
11:05:48|0.028004
11:05:49|0.028009
11:05:51|0.028004
11:05:52|0.028004
11:05:52|0.028004
11:05:54|0.028015
11:05:55|0.028013
11:05:57|0.028013
11:05:57|0.028013
11:05:58|0.028
11:05:59|0.028002
11:06:00|0.028002
11:06:01|0.028003
11:06:02|0.028003
11:06:03|0.028003
11:06:04|0.02801
11:06:05|0.028007
11:06:07|0.028007
11:06:07|0.028008
11:06:08|0.028
11:06:10|0.028
11:06:10|0.028
11:06:12|0.028
11:06:14|0.028
11:06:14|0.028
11:06:15|0.027992
11:06:16|0.027947
11:06:17|0.027978
11:06:18|0.027978
11:06:19|0.027978
11:06:20|0.027961
11:06:21|0.027955
11:06:22|0.027955
11:06:23|0.027955
11:06:24|0.027955
11:06:26|0.027955
11:06:26|0.027955
11:06:28|0.027961
11:06:28|0.027961
11:06:29|0.027961
11:06:31|0.027963
11:06:31|0.027963
11:06:33|0.027964
11:06:34|0.027968
11:06:35|0.027968
11:06:36|0.027968
11:06:37|0.027968
11:06:38|0.027968
11:06:39|0.027968
11:06:41|0.027968
11:06:41|0.027968
11:06:42|0.027968
11:06:44|0.027977
11:06:44|0.027977
11:06:46|0.027977
11:06:46|0.027977
11:06:47|0.02798
11:06:49|0.027995
11:06:49|0.027995
11:06:51|0.027995
11:06:52|0.027995
11:06:53|0.027995
11:06:54|0.027995
11:06:54|0.027995
11:06:56|0.027995
11:06:56|0.027995
11:06:58|0.027995
11:06:59|0.027995
11:07:00|0.027995
11:07:01|0.027995
11:07:02|0.02797
11:07:02|0.02797
11:07:04|0.027982
11:07:05|0.027982
11:07:06|0.027982
11:07:06|0.027982
11:07:08|0.027982
11:07:08|0.027982
11:07:09|0.027982
11:07:11|0.027992
11:07:11|0.027992
11:07:13|0.02801
11:07:14|0.02801
11:07:14|0.028027
11:07:15|0.028027
11:07:17|0.028025
11:07:17|0.028025
11:07:18|0.028025
11:07:20|0.028025
11:07:21|0.028025
11:07:21|0.028025
11:07:23|0.02803
11:07:24|0.02803
11:07:25|0.02803
11:07:26|0.028032
11:07:27|0.028032
11:07:27|0.028032
11:07:28|0.028011
11:07:31|0.028016
11:07:31|0.028024
11:07:32|0.028053
11:07:33|0.028053
11:07:34|0.028053
11:07:35|0.028053
11:07:36|0.028053
11:07:38|0.028053
11:07:38|0.028052
11:07:40|0.028075
11:07:41|0.028075
11:07:41|0.028075
11:07:43|0.028053
11:07:44|0.028053
11:07:45|0.028053
11:07:46|0.028073
11:07:46|0.028073
11:07:47|0.028073
11:07:50|0.028073
11:07:50|0.028065
11:07:51|0.028065
11:07:52|0.028065
11:07:54|0.028059
11:07:54|0.028059
11:07:56|0.028059
11:07:56|0.028059
11:07:58|0.028059
11:07:59|0.028059
11:07:59|0.028059
11:08:00|0.028059
11:08:02|0.028047
11:08:02|0.028049
11:08:03|0.028049
11:08:04|0.027959
11:08:06|0.027955
11:08:07|0.027955
11:08:08|0.027955
11:08:09|0.027955
11:08:10|0.027937
11:08:12|0.027937
11:08:13|0.027937
11:08:13|0.027937
11:08:15|0.027951
11:08:15|0.02795
11:08:17|0.027959
11:08:18|0.027959
11:08:19|0.027939
11:08:20|0.027931
11:08:21|0.027931
11:08:22|0.027958
11:08:23|0.027958
11:08:24|0.027958
11:08:25|0.027958
11:08:26|0.027958
11:08:27|0.027958
11:08:28|0.027946
11:08:29|0.027946
11:08:30|0.027946
11:08:31|0.027946
11:08:32|0.027946
11:08:34|0.027948
11:08:35|0.027948
11:08:36|0.02795
11:08:36|0.027956
11:08:37|0.027956
11:08:39|0.027956
11:08:40|0.027956
11:08:41|0.027956
11:08:42|0.027956
11:08:43|0.027956
11:08:44|0.027956
11:08:45|0.027945
11:08:47|0.027945
11:08:47|0.027945
11:08:49|0.027945
11:08:50|0.027959
11:08:50|0.027959
11:08:51|0.027969
11:08:53|0.027969
11:08:54|0.027976
11:08:54|0.027961
11:08:56|0.027961
11:08:57|0.027961
11:08:57|0.027961
11:08:58|0.027961
11:08:59|0.027962
11:09:01|0.027962
11:09:02|0.027962
11:09:03|0.027932
11:09:04|0.027933
11:09:05|0.027959
11:09:06|0.027959
11:09:08|0.027959
11:09:08|0.027959
11:09:09|0.027959
11:09:10|0.027958
11:09:11|0.027952
11:09:12|0.02796
11:09:14|0.027961
11:09:14|0.02797
11:09:15|0.02797
11:09:17|0.027953
11:09:17|0.027963
11:09:18|0.027963
11:09:19|0.027967
11:09:20|0.027967
11:09:22|0.027967
11:09:22|0.027977
11:09:23|0.027977
11:09:25|0.027988
11:09:26|0.027992
11:09:26|0.027992
11:09:27|0.027992
11:09:29|0.027992
11:09:30|0.027992
11:09:30|0.027992
11:09:31|0.027994
11:09:33|0.027994
11:09:34|0.027986
11:09:36|0.027986
11:09:37|0.028005
11:09:38|0.028005
11:09:39|0.028005
11:09:40|0.027994
11:09:42|0.027994
11:09:42|0.027994
11:09:44|0.027985
11:09:45|0.027977
11:09:46|0.027977
11:09:47|0.027977
11:09:48|0.027977
11:09:49|0.027977
11:09:50|0.02801
11:09:51|0.02801
11:09:52|0.02801
11:09:53|0.02801
11:09:54|0.02801
11:09:55|0.02797
11:09:56|0.027953
11:09:57|0.027953
11:09:58|0.027953
11:09:59|0.027953
11:10:01|0.027953
11:10:02|0.027953
11:10:02|0.027953
11:10:04|0.027953
11:10:04|0.027953
11:10:06|0.027951
11:10:07|0.027951
11:10:07|0.027951
11:10:08|0.027951
11:10:10|0.027951
11:10:10|0.027976
11:10:12|0.027979
11:10:13|0.027979
11:10:14|0.027979
11:10:15|0.027979
11:10:16|0.027979
11:10:17|0.027979
11:10:17|0.027979
11:10:18|0.027979
11:10:20|0.027979
11:10:21|0.027979
11:10:22|0.027979
11:10:23|0.027979
11:10:23|0.027979
11:10:25|0.027979
11:10:25|0.027979
11:10:26|0.027979
11:10:28|0.027979
11:10:29|0.027979
11:10:29|0.027979
11:10:31|0.027979
11:10:32|0.027979
11:10:34|0.027979
11:10:35|0.027979
11:10:36|0.027979
11:10:37|0.027979
11:10:38|0.027964
11:10:39|0.027964
11:10:40|0.027964
11:10:41|0.027964
11:10:43|0.027964
11:10:44|0.027964
11:10:45|0.027964
11:10:45|0.027964
11:10:47|0.027991
11:10:48|0.027991
11:10:48|0.027991
11:10:50|0.027998
11:10:51|0.027998
11:10:52|0.027998
11:10:53|0.027998
11:10:54|0.027995
11:10:55|0.027986
11:10:56|0.027986
11:10:57|0.027986
11:10:58|0.027987
11:10:59|0.027987
11:11:00|0.027986
11:11:02|0.027996
11:11:03|0.027996
11:11:03|0.027996
11:11:04|0.027988
11:11:05|0.028013
11:11:07|0.028013
11:11:08|0.028028
11:11:08|0.028028
11:11:09|0.02799
11:11:11|0.02799
11:11:12|0.02799
11:11:13|0.028
11:11:14|0.028
11:11:15|0.028004
11:11:17|0.027986
11:11:17|0.027986
11:11:19|0.027986
11:11:19|0.027986
11:11:20|0.027976
11:11:21|0.027957
11:11:23|0.027957
11:11:24|0.027957
11:11:25|0.027957
11:11:26|0.02796
11:11:27|0.027961
11:11:28|0.02798
11:11:29|0.027978
11:11:30|0.027978
11:11:31|0.027978
11:11:32|0.027978
11:11:33|0.027978
11:11:34|0.027963
11:11:35|0.027963
11:11:36|0.027963
11:11:37|0.027963
11:11:38|0.027963
11:11:39|0.027963
11:11:40|0.027973
11:11:42|0.027973
11:11:43|0.027973
11:11:43|0.027973
11:11:45|0.027973
11:11:46|0.027973
11:11:47|0.027961
11:11:48|0.027961
11:11:49|0.027962
11:11:50|0.027962
11:11:50|0.027962
11:11:52|0.027962
11:11:53|0.027962
11:11:54|0.027985
11:11:55|0.027985
11:11:56|0.027985
11:11:56|0.027971
11:11:58|0.027971
11:11:59|0.027971
11:12:00|0.027971
11:12:02|0.027981
11:12:02|0.027981
11:12:04|0.027981
11:12:04|0.027981
11:12:05|0.027986
11:12:06|0.027986
11:12:07|0.027986
11:12:08|0.027986
11:12:09|0.027986
11:12:10|0.027985
11:12:11|0.027988
11:12:12|0.027988
11:12:13|0.027988
11:12:14|0.027988
11:12:15|0.027987
11:12:17|0.027986
11:12:17|0.027974
11:12:19|0.027974
11:12:20|0.027974
11:12:21|0.027974
11:12:21|0.02796
11:12:22|0.02796
11:12:24|0.02797
11:12:24|0.02796
11:12:25|0.02797
11:12:27|0.02797
11:12:27|0.02797
11:12:28|0.02797
11:12:29|0.02797
11:12:30|0.02797
11:12:32|0.027976
11:12:32|0.027976
11:12:33|0.027976
11:12:34|0.027976
11:12:36|0.027976
11:12:38|0.027976
11:12:39|0.027976
11:12:39|0.027976
11:12:41|0.027976
11:12:42|0.027976
11:12:42|0.027976
11:12:43|0.027976
11:12:45|0.027976
11:12:46|0.027976
11:12:47|0.027976
11:12:48|0.027976
11:12:49|0.027982
11:12:50|0.027982
11:12:51|0.027982
11:12:52|0.02799
11:12:53|0.02799
11:12:54|0.02799
11:12:55|0.027992
11:12:56|0.027975
11:12:57|0.027975
11:12:58|0.027975
11:12:59|0.027974
11:13:00|0.027974
11:13:01|0.027985
11:13:02|0.027974
11:13:03|0.027918
11:13:03|0.027918
11:13:04|0.027947
11:13:06|0.027906
11:13:07|0.027914
11:13:08|0.0279
11:13:09|0.027915
11:13:10|0.027907
11:13:11|0.027896
11:13:11|0.027888
11:13:13|0.027888
11:13:14|0.027888
11:13:16|0.027888
11:13:16|0.027888
11:13:17|0.027913
11:13:18|0.027913
11:13:19|0.027913
11:13:20|0.027913
11:13:21|0.027913
11:13:22|0.027882
11:13:24|0.027882
11:13:24|0.027865
11:13:25|0.027861
11:13:26|0.027859
11:13:28|0.027872
11:13:29|0.027872
11:13:29|0.027867
11:13:30|0.027867
11:13:31|0.027867
11:13:32|0.027867
11:13:34|0.027867
11:13:34|0.027875
11:13:36|0.027867
11:13:38|0.027879
11:13:38|0.027879
11:13:40|0.02788
11:13:41|0.02788
11:13:42|0.02788
11:13:43|0.02788
11:13:44|0.02788
11:13:45|0.027892
11:13:46|0.027892
11:13:47|0.027891
11:13:48|0.027875
11:13:49|0.02788
11:13:50|0.027862
11:13:51|0.027861
11:13:52|0.027861
11:13:53|0.027827
11:13:54|0.027861
11:13:55|0.027854
11:13:56|0.027854
11:13:57|0.027857
11:13:58|0.02786
11:13:59|0.027853
11:14:00|0.02786
11:14:01|0.027865
11:14:02|0.027865
11:14:04|0.027865
11:14:05|0.027874
11:14:06|0.02786
11:14:06|0.027857
11:14:08|0.027857
11:14:08|0.027857
11:14:10|0.027876
11:14:10|0.027877
11:14:12|0.02788
11:14:12|0.02788
11:14:14|0.02788
11:14:14|0.02788
11:14:15|0.027877
11:14:17|0.027862
11:14:18|0.027825
11:14:19|0.027852
11:14:19|0.027852
11:14:21|0.027863
11:14:22|0.027863
11:14:22|0.027863
11:14:24|0.027876
11:14:25|0.027876
11:14:26|0.027854
11:14:27|0.02786
11:14:28|0.02786
11:14:29|0.027861
11:14:30|0.027855
11:14:30|0.027854
11:14:32|0.027854
11:14:34|0.027854
11:14:34|0.027843
11:14:36|0.027843
11:14:36|0.027843
11:14:38|0.027846
11:14:38|0.027853
11:14:39|0.027853
11:14:41|0.027796
11:14:41|0.027844
11:14:43|0.027844
11:14:44|0.027844
11:14:44|0.027828
11:14:45|0.027842
11:14:46|0.027842
11:14:48|0.027828
11:14:48|0.027828
11:14:49|0.027828
11:14:51|0.027828
11:14:52|0.027828
11:14:53|0.027828
11:14:54|0.027828
11:14:55|0.027838
11:14:56|0.027838
11:14:57|0.027838
11:14:59|0.027838
11:14:59|0.027838
11:15:00|0.027838
11:15:01|0.027864
11:15:02|0.027872
11:15:04|0.027872
11:15:04|0.027872
11:15:06|0.027839
11:15:07|0.027839
11:15:08|0.027849
11:15:09|0.027876
11:15:10|0.027887
11:15:11|0.02789
11:15:12|0.027885
11:15:13|0.027883
11:15:14|0.027883
11:15:15|0.027883
11:15:16|0.027883
11:15:17|0.027883
11:15:18|0.027878
11:15:19|0.027884
11:15:20|0.027884
11:15:21|0.027903
11:15:22|0.027903
11:15:23|0.027903
11:15:24|0.027903
11:15:25|0.027903
11:15:26|0.027903
11:15:27|0.027903
11:15:28|0.027903
11:15:29|0.027903
11:15:30|0.027903
11:15:31|0.027872
11:15:32|0.027849
11:15:33|0.027849
11:15:34|0.027851
11:15:35|0.027845
11:15:36|0.027862
11:15:37|0.027862
11:15:39|0.027849
11:15:40|0.027839
11:15:42|0.027839
11:15:43|0.027839
11:15:43|0.027839
11:15:44|0.027828
11:15:46|0.027824
11:15:46|0.027823
11:15:47|0.027824
11:15:48|0.027802
11:15:50|0.027812
11:15:50|0.027779
11:15:52|0.027779
11:15:53|0.027786
11:15:54|0.027794
11:15:54|0.027794
11:15:55|0.027794
11:15:57|0.027794
11:15:57|0.027794
11:15:59|0.027777
11:15:59|0.027786
11:16:00|0.027795
11:16:02|0.027799
11:16:02|0.027799
11:16:04|0.027799
11:16:04|0.027832
11:16:05|0.027847
11:16:06|0.027848
11:16:07|0.027828
11:16:08|0.027856
11:16:10|0.027856
11:16:10|0.027849
11:16:11|0.027849
11:16:12|0.027849
11:16:13|0.027849
11:16:14|0.027875
11:16:15|0.02788
11:16:17|0.027867
11:16:17|0.027873
11:16:19|0.02787
11:16:19|0.027868
11:16:21|0.027863
11:16:21|0.027864
11:16:22|0.027864
11:16:24|0.027841
11:16:25|0.027825
11:16:26|0.027847
11:16:27|0.027847
11:16:28|0.027847
11:16:29|0.027861
11:16:30|0.027861
11:16:31|0.027861
11:16:32|0.027861
11:16:33|0.027861
11:16:34|0.027861
11:16:35|0.027861
11:16:35|0.027888
11:16:37|0.027859
11:16:37|0.027859
11:16:40|0.027859
11:16:41|0.027859
11:16:42|0.027864
11:16:43|0.027862
11:16:44|0.027862
11:16:45|0.027862
11:16:46|0.027865
11:16:47|0.027865
11:16:48|0.027865
11:16:49|0.027865
11:16:50|0.027865
11:16:51|0.027865
11:16:53|0.027865
11:16:53|0.027867
11:16:54|0.027867
11:16:56|0.027867
11:16:56|0.027853
11:16:58|0.027891
11:16:59|0.027861
11:17:00|0.027861
11:17:01|0.027894
11:17:02|0.027894
11:17:03|0.027894
11:17:04|0.027923
11:17:05|0.027913
11:17:06|0.027902
11:17:07|0.027902
11:17:09|0.027902
11:17:09|0.027902
11:17:10|0.027902
11:17:11|0.027902
11:17:13|0.027902
11:17:14|0.027902
11:17:14|0.027902
11:17:15|0.02792
11:17:16|0.027923
11:17:17|0.027923
11:17:18|0.027923
11:17:19|0.027924
11:17:20|0.027924
11:17:21|0.027923
11:17:22|0.027932
11:17:23|0.027911
11:17:24|0.027911
11:17:26|0.027919
11:17:26|0.027919
11:17:27|0.027919
11:17:28|0.027919
11:17:29|0.027931
11:17:31|0.027931
11:17:31|0.02793
11:17:32|0.02793
11:17:33|0.02793
11:17:34|0.02793
11:17:35|0.02793
11:17:36|0.02793
11:17:37|0.027957
11:17:39|0.027957
11:17:40|0.027957
11:17:41|0.027957
11:17:42|0.027957
11:17:44|0.02796
11:17:45|0.02797
11:17:45|0.02797
11:17:46|0.02797
11:17:47|0.027984
11:17:49|0.027969
11:17:49|0.027969
11:17:50|0.027969
11:17:52|0.027973
11:17:53|0.027973
11:17:54|0.027979
11:17:55|0.027962
11:17:55|0.027962
11:17:56|0.027948
11:17:57|0.027948
11:17:58|0.027948
11:17:59|0.027961
11:18:01|0.027957
11:18:02|0.027979
11:18:02|0.027968
11:18:04|0.027983
11:18:05|0.027989
11:18:06|0.027989
11:18:06|0.027982
11:18:07|0.028
11:18:09|0.028
11:18:10|0.028
11:18:11|0.028
11:18:11|0.027998
11:18:13|0.027998
11:18:14|0.027998
11:18:15|0.027998
11:18:16|0.027998
11:18:17|0.027998
11:18:19|0.027998
11:18:19|0.027998
11:18:20|0.028
11:18:21|0.028
11:18:22|0.028
11:18:24|0.028
11:18:24|0.028
11:18:25|0.028
11:18:26|0.028
11:18:27|0.028
11:18:28|0.028
11:18:29|0.028
11:18:31|0.027995
11:18:31|0.027985
11:18:32|0.027985
11:18:33|0.027985
11:18:35|0.027977
11:18:36|0.027977
11:18:36|0.027977
11:18:37|0.027961
11:18:38|0.027961
11:18:39|0.027961
11:18:41|0.027961
11:18:43|0.027961
11:18:43|0.027961
11:18:45|0.027964
11:18:46|0.027964
11:18:46|0.027977
11:18:47|0.027977
11:18:48|0.027977
11:18:50|0.027977
11:18:51|0.027973
11:18:51|0.027986
11:18:52|0.027987
11:18:53|0.027988
11:18:54|0.027995
11:18:55|0.027997
11:18:57|0.027997
11:18:57|0.027997
11:18:58|0.027997
11:19:00|0.027997
11:19:01|0.027997
11:19:01|0.027997
11:19:02|0.027999
11:19:03|0.027999
11:19:05|0.027999
11:19:06|0.027946
11:19:07|0.027964
11:19:08|0.027964
11:19:09|0.027947
11:19:10|0.027939
11:19:11|0.027953
11:19:12|0.027957
11:19:13|0.027957
11:19:14|0.027957
11:19:15|0.027957
11:19:16|0.027957
11:19:17|0.027957
11:19:18|0.027957
11:19:19|0.027957
11:19:20|0.027949
11:19:22|0.02796
11:19:22|0.027983
11:19:23|0.027983
11:19:25|0.027983
11:19:26|0.027949
11:19:26|0.027949
11:19:27|0.027944
11:19:28|0.027944
11:19:29|0.027952
11:19:30|0.027952
11:19:31|0.027952
11:19:32|0.027952
11:19:33|0.027952
11:19:34|0.027952
11:19:35|0.027938
11:19:36|0.027938
11:19:37|0.027938
11:19:38|0.027938
11:19:39|0.027938
11:19:40|0.027948
11:19:41|0.027948
11:19:42|0.027952
11:19:44|0.027952
11:19:45|0.027952
11:19:46|0.027952
11:19:47|0.027963
11:19:47|0.027963
11:19:49|0.027963
11:19:50|0.027963
11:19:51|0.027963
11:19:52|0.027963
11:19:53|0.027963
11:19:54|0.027963
11:19:55|0.027963
11:19:56|0.027963
11:19:57|0.027963
11:19:58|0.027963
11:19:59|0.027963
11:20:01|0.027945
11:20:02|0.027944
11:20:03|0.027944
11:20:03|0.027911
11:20:04|0.027911
11:20:06|0.027935
11:20:06|0.027934
11:20:08|0.027934
11:20:09|0.027934
11:20:09|0.027934
11:20:11|0.027913
11:20:12|0.027913
11:20:13|0.027905
11:20:14|0.027905
11:20:15|0.027913
11:20:16|0.027898
11:20:17|0.027898
11:20:18|0.02791
11:20:19|0.02791
11:20:20|0.02791
11:20:21|0.02791
11:20:22|0.02791
11:20:23|0.02791
11:20:24|0.02791
11:20:25|0.027908
11:20:26|0.027904
11:20:27|0.027904
11:20:28|0.027904
11:20:29|0.027895
11:20:30|0.027886
11:20:31|0.02788
11:20:32|0.02788
11:20:33|0.02788
11:20:34|0.02788
11:20:35|0.02788
11:20:36|0.02788
11:20:37|0.027892
11:20:38|0.027892
11:20:39|0.027892
11:20:40|0.027896
11:20:41|0.027896
11:20:42|0.027901
11:20:43|0.027901
11:20:44|0.027901
11:20:45|0.027901
11:20:46|0.027916
11:20:47|0.027916
11:20:48|0.027916
11:20:49|0.027916
11:20:50|0.027907
11:20:51|0.027907
11:20:52|0.027919
11:20:53|0.027919
11:20:54|0.027919
11:20:55|0.027919
11:20:56|0.027918
11:20:57|0.027918
11:20:59|0.027918
11:20:59|0.027918
11:21:00|0.027918
11:21:02|0.027918
11:21:02|0.027918
11:21:03|0.027918
11:21:05|0.027918
11:21:06|0.027928
11:21:07|0.027928
11:21:07|0.027928
11:21:09|0.027951
11:21:09|0.027951
11:21:11|0.027951
11:21:11|0.027951
11:21:13|0.027951
11:21:13|0.027951
11:21:15|0.027952
11:21:16|0.027952
11:21:17|0.027952
11:21:18|0.027952
11:21:18|0.027934
11:21:20|0.027934
11:21:21|0.027959
11:21:22|0.027959
11:21:23|0.027959
11:21:24|0.027959
11:21:25|0.027959
11:21:26|0.027959
11:21:28|0.027959
11:21:28|0.02796
11:21:29|0.02796
11:21:31|0.02796
11:21:32|0.02796
11:21:33|0.02796
11:21:33|0.02796
11:21:34|0.02796
11:21:35|0.02796
11:21:36|0.02796
11:21:37|0.027963
11:21:39|0.027963
11:21:39|0.027968
11:21:40|0.027968
11:21:42|0.027968
11:21:43|0.027968
11:21:45|0.027968
11:21:46|0.027968
11:21:47|0.027968
11:21:48|0.02796
11:21:49|0.02796
11:21:50|0.02796
11:21:51|0.02796
11:21:52|0.02796
11:21:53|0.02796
11:21:54|0.02796
11:21:55|0.027955
11:21:56|0.027955
11:21:57|0.027955
11:21:58|0.027941
11:21:59|0.027941
11:22:00|0.027941
11:22:01|0.027958
11:22:02|0.027958
11:22:03|0.027959
11:22:04|0.027962
11:22:05|0.027962
11:22:06|0.027962
11:22:07|0.027962
11:22:08|0.027962
11:22:09|0.027962
11:22:11|0.027962
11:22:11|0.027962
11:22:12|0.02796
11:22:13|0.02796
11:22:14|0.02796
11:22:15|0.027938
11:22:16|0.027938
11:22:18|0.027938
11:22:18|0.027938
11:22:19|0.027938
11:22:20|0.027942
11:22:21|0.027942
11:22:22|0.027942
11:22:23|0.027942
11:22:24|0.027934
11:22:25|0.027934
11:22:26|0.027931
11:22:27|0.027925
11:22:28|0.027925
11:22:30|0.027925
11:22:30|0.027925
11:22:31|0.027925
11:22:32|0.027925
11:22:33|0.027936
11:22:34|0.027927
11:22:35|0.027927
11:22:36|0.02794
11:22:37|0.02794
11:22:39|0.02794
11:22:39|0.02794
11:22:40|0.02794
11:22:41|0.02794
11:22:42|0.02794
11:22:43|0.02794
11:22:45|0.02794
11:22:46|0.02794
11:22:48|0.02794
11:22:49|0.02794
11:22:50|0.02794
11:22:51|0.027968
11:22:53|0.027968
11:22:54|0.027957
11:22:55|0.027957
11:22:55|0.027957
11:22:57|0.027957
11:22:58|0.027957
11:22:59|0.027957
11:23:00|0.027957
11:23:01|0.027957
11:23:03|0.027957
11:23:04|0.027957
11:23:04|0.027957
11:23:05|0.027959
11:23:06|0.027959
11:23:08|0.027963
11:23:08|0.027963
11:23:09|0.027963
11:23:10|0.027963
11:23:11|0.027963
11:23:12|0.02797
11:23:13|0.027967
11:23:15|0.027967
11:23:15|0.027967
11:23:16|0.027967
11:23:17|0.027967
11:23:18|0.027967
11:23:20|0.027965
11:23:20|0.027965
11:23:22|0.027965
11:23:22|0.027949
11:23:23|0.027964
11:23:25|0.027964
11:23:26|0.027964
11:23:26|0.027964
11:23:28|0.027953
11:23:29|0.027953
11:23:29|0.027953
11:23:31|0.027953
11:23:31|0.02794
11:23:33|0.027951
11:23:33|0.027951
11:23:34|0.02795
11:23:35|0.027967
11:23:37|0.027967
11:23:37|0.02795
11:23:39|0.02795
11:23:39|0.02795
11:23:41|0.02795
11:23:42|0.027964
11:23:43|0.027964
11:23:44|0.027964
11:23:45|0.027964
11:23:47|0.027964
11:23:48|0.027964
11:23:49|0.027964
11:23:49|0.027964
11:23:50|0.027964
11:23:52|0.02795
11:23:54|0.02795
11:23:55|0.02795
11:23:55|0.027953
11:23:57|0.027953
11:23:57|0.027956
11:23:58|0.027943
11:23:59|0.027943
11:24:00|0.027943
11:24:01|0.027943
11:24:03|0.027943
11:24:04|0.027943
11:24:05|0.027943
11:24:05|0.027943
11:24:06|0.027961
11:24:07|0.027969
11:24:08|0.027969
11:24:09|0.027979
11:24:10|0.027979
11:24:12|0.027979
11:24:13|0.027979
11:24:13|0.027979
11:24:14|0.027979
11:24:15|0.027958
11:24:17|0.027958
11:24:17|0.027958
11:24:18|0.027958
11:24:19|0.02797
11:24:20|0.02798
11:24:21|0.02798
11:24:22|0.02798
11:24:24|0.02798
11:24:24|0.02798
11:24:25|0.027977
11:24:26|0.027983
11:24:28|0.027977
11:24:29|0.027977
11:24:29|0.027983
11:24:30|0.027965
11:24:31|0.027965
11:24:33|0.027965
11:24:34|0.027965
11:24:34|0.027975
11:24:35|0.027975
11:24:36|0.027975
11:24:37|0.027978
11:24:38|0.027978
11:24:39|0.027978
11:24:40|0.027978
11:24:41|0.027978
11:24:42|0.027978
11:24:43|0.027978
11:24:44|0.027978
11:24:45|0.027978
11:24:47|0.027978
11:24:48|0.027983
11:24:49|0.02799
11:24:50|0.02799
11:24:51|0.02799
11:24:52|0.02799
11:24:53|0.02799
11:24:54|0.027981
11:24:55|0.027981
11:24:56|0.027981
11:24:57|0.027981
11:24:59|0.027981
11:24:59|0.027981
11:25:01|0.027981
11:25:01|0.027997
11:25:02|0.027997
11:25:04|0.027989
11:25:05|0.027994
11:25:06|0.027995
11:25:06|0.028011
11:25:08|0.028011
11:25:09|0.028011
11:25:10|0.028011
11:25:11|0.028011
11:25:12|0.028011
11:25:13|0.028011
11:25:14|0.028011
11:25:15|0.027986
11:25:16|0.027997
11:25:17|0.027997
11:25:18|0.027997
11:25:18|0.027997
11:25:20|0.027997
11:25:21|0.027965
11:25:22|0.027991
11:25:23|0.027991
11:25:24|0.027991
11:25:25|0.028002
11:25:25|0.028002
11:25:26|0.028002
11:25:28|0.028002
11:25:28|0.028002
11:25:30|0.028002
11:25:31|0.028002
11:25:31|0.028002
11:25:33|0.028018
11:25:35|0.028018
11:25:35|0.028038
11:25:36|0.028039
11:25:37|0.028064
11:25:38|0.028064
11:25:39|0.028035
11:25:40|0.028068
11:25:41|0.028068
11:25:43|0.028068
11:25:43|0.028017
11:25:44|0.028017
11:25:45|0.028017
11:25:47|0.028017
11:25:48|0.028017
11:25:50|0.028017
11:25:50|0.028017
11:25:52|0.028017
11:25:53|0.028013
11:25:53|0.028013
11:25:54|0.028013
11:25:55|0.028013
11:25:57|0.028009
11:25:58|0.028
11:25:59|0.027996
11:26:00|0.027996
11:26:01|0.027996
11:26:02|0.027996
11:26:03|0.027996
11:26:04|0.027996
11:26:05|0.028004
11:26:06|0.028004
11:26:07|0.028004
11:26:08|0.028035
11:26:09|0.028035
11:26:11|0.02802
11:26:11|0.02802
11:26:12|0.028012
11:26:13|0.027997
11:26:14|0.027997
11:26:15|0.028008
11:26:16|0.028008
11:26:18|0.028008
11:26:18|0.028034
11:26:19|0.028034
11:26:20|0.028034
11:26:21|0.028034
11:26:23|0.028015
11:26:24|0.028024
11:26:24|0.028028
11:26:26|0.028103
11:26:27|0.02806
11:26:28|0.028068
11:26:28|0.028057
11:26:30|0.028056
11:26:30|0.028056
11:26:31|0.02808
11:26:33|0.02806
11:26:34|0.028068
11:26:35|0.028068
11:26:36|0.028063
11:26:37|0.02804
11:26:38|0.02804
11:26:39|0.028023
11:26:40|0.028024
11:26:40|0.028047
11:26:41|0.028047
11:26:42|0.028047
11:26:44|0.028047
11:26:45|0.028047
11:26:46|0.028047
11:26:47|0.028038
11:26:47|0.028038
11:26:50|0.028056
11:26:51|0.028056
11:26:52|0.028056
11:26:54|0.028056
11:26:55|0.028056
11:26:56|0.028056
11:26:56|0.028056
11:26:57|0.028039
11:26:59|0.02804
11:26:59|0.02804
11:27:01|0.028052
11:27:02|0.028052
11:27:03|0.028056
11:27:04|0.028056
11:27:05|0.028056
11:27:06|0.028101
11:27:07|0.028102
11:27:09|0.028102
11:27:10|0.028102
11:27:11|0.028102
11:27:12|0.028096
11:27:13|0.028088
11:27:15|0.028088
11:27:16|0.028088
11:27:17|0.028088
11:27:17|0.028088
11:27:18|0.02809
11:27:19|0.02809
11:27:20|0.02809
11:27:21|0.028093
11:27:23|0.028091
11:27:24|0.028089
11:27:24|0.028088
11:27:26|0.028086
11:27:26|0.028086
11:27:27|0.028086
11:27:29|0.028086
11:27:30|0.028086
11:27:31|0.028086
11:27:32|0.028074
11:27:32|0.028074
11:27:33|0.028074
11:27:34|0.028074
11:27:36|0.028074
11:27:36|0.028074
11:27:38|0.028074
11:27:39|0.028074
11:27:40|0.028074
11:27:41|0.028086
11:27:41|0.028086
11:27:43|0.028086
11:27:44|0.028064
11:27:45|0.028064
11:27:46|0.028064
11:27:47|0.028064
11:27:48|0.028064
11:27:49|0.02808
11:27:51|0.028089
11:27:52|0.0281
11:27:54|0.0281
11:27:56|0.028098
11:27:56|0.028098
11:27:58|0.028113
11:28:00|0.028088
11:28:00|0.028088
11:28:02|0.028088
11:28:02|0.028088
11:28:03|0.028131
11:28:04|0.028104
11:28:05|0.028104
11:28:06|0.0281
11:28:07|0.028125
11:28:08|0.028096
11:28:09|0.028113
11:28:10|0.028113
11:28:11|0.028113
11:28:12|0.028127
11:28:13|0.028127
11:28:14|0.028127
11:28:15|0.028114
11:28:16|0.028114
11:28:17|0.028114
11:28:18|0.028114
11:28:19|0.028119
11:28:21|0.028119
11:28:21|0.028143
11:28:22|0.028126
11:28:24|0.028126
11:28:24|0.028126
11:28:26|0.028118
11:28:26|0.028118
11:28:27|0.028118
11:28:28|0.028118
11:28:29|0.028118
11:28:30|0.028118
11:28:32|0.028134
11:28:33|0.028134
11:28:33|0.02812
11:28:35|0.028129
11:28:36|0.028129
11:28:36|0.028128
11:28:37|0.02813
11:28:38|0.028145
11:28:39|0.028162
11:28:40|0.028162
11:28:42|0.028143
11:28:42|0.028143
11:28:43|0.028143
11:28:44|0.028143
11:28:45|0.028143
11:28:47|0.028143
11:28:48|0.028143
11:28:49|0.028143
11:28:49|0.02815
11:28:51|0.02815
11:28:52|0.028129
11:28:53|0.028116
11:28:55|0.028104
11:28:55|0.028104
11:28:57|0.028116
11:28:58|0.028116
11:28:59|0.028116
11:29:00|0.028116
11:29:00|0.028116
11:29:02|0.028116
11:29:03|0.028114
11:29:05|0.028114
11:29:05|0.028121
11:29:07|0.028121
11:29:08|0.028139
11:29:08|0.028139
11:29:09|0.028139
11:29:10|0.028139
11:29:12|0.028139
11:29:13|0.028139
11:29:13|0.028139
11:29:15|0.028139
11:29:15|0.028139
11:29:16|0.028111
11:29:18|0.028146
11:29:18|0.028146
11:29:19|0.028146
11:29:21|0.028146
11:29:22|0.028146
11:29:23|0.028146
11:29:24|0.028146
11:29:24|0.028146
11:29:26|0.028146
11:29:27|0.028145
11:29:28|0.028125
11:29:29|0.028146
11:29:30|0.028146
11:29:31|0.028138
11:29:31|0.028138
11:29:33|0.028138
11:29:34|0.028146
11:29:35|0.028146
11:29:36|0.028146
11:29:37|0.028132
11:29:38|0.028132
11:29:39|0.028132
11:29:40|0.028142
11:29:41|0.028142
11:29:42|0.028142
11:29:43|0.028142
11:29:44|0.028142
11:29:45|0.028131
11:29:46|0.028133
11:29:47|0.028133
11:29:48|0.028133
11:29:49|0.028133
11:29:50|0.028133
11:29:51|0.028133
11:29:53|0.028137
11:29:55|0.028143
11:29:55|0.028143
11:29:57|0.028143
11:29:58|0.028143
11:29:58|0.028143
11:30:00|0.028143
11:30:00|0.028121
11:30:02|0.028117
11:30:03|0.028117
11:30:04|0.028117
11:30:05|0.028117
11:30:06|0.028126
11:30:07|0.028126
11:30:08|0.028125
11:30:09|0.028125
11:30:10|0.028119
11:30:11|0.028119
11:30:12|0.02815
11:30:13|0.028117
11:30:14|0.028117
11:30:16|0.028117
11:30:17|0.028113
11:30:17|0.028098
11:30:18|0.028098
11:30:19|0.028098
11:30:20|0.028109
11:30:21|0.028115
11:30:23|0.0281
11:30:23|0.0281
11:30:24|0.0281
11:30:25|0.028097
11:30:26|0.028097
11:30:27|0.028124
11:30:29|0.028124
11:30:29|0.028124
11:30:30|0.028104
11:30:32|0.028104
11:30:32|0.028104
11:30:33|0.028111
11:30:34|0.028111
11:30:35|0.028111
11:30:37|0.028106
11:30:37|0.028106
11:30:39|0.028106
11:30:39|0.028106
11:30:40|0.028111
11:30:42|0.028111
11:30:42|0.028111
11:30:44|0.028111
11:30:44|0.028111
11:30:45|0.028111
11:30:46|0.02811
11:30:48|0.02811
11:30:48|0.02811
11:30:49|0.02811
11:30:50|0.02811
11:30:51|0.028108
11:30:53|0.028108
11:30:55|0.028108
11:30:56|0.028108
11:30:58|0.028113
11:30:58|0.028113
11:31:00|0.028113
11:31:01|0.028113
11:31:01|0.028113
11:31:02|0.028113
11:31:04|0.028147
11:31:04|0.028147
11:31:06|0.028125
11:31:06|0.028125
11:31:07|0.028125
11:31:08|0.028125
11:31:09|0.028125
11:31:10|0.028125
11:31:11|0.028125
11:31:13|0.028125
11:31:14|0.028177
11:31:14|0.028177
11:31:15|0.028177
11:31:16|0.028177
11:31:17|0.028177
11:31:18|0.028177
11:31:20|0.028177
11:31:20|0.028177
11:31:21|0.028177
11:31:22|0.028177
11:31:23|0.028177
11:31:24|0.028177
11:31:25|0.028177
11:31:26|0.028177
11:31:27|0.028177
11:31:28|0.028177
11:31:29|0.028177
11:31:31|0.028177
11:31:31|0.02817
11:31:32|0.028169
11:31:33|0.028181
11:31:34|0.028181
11:31:35|0.028181
11:31:36|0.028189
11:31:38|0.028189
11:31:38|0.028189
11:31:40|0.028199
11:31:40|0.028199
11:31:41|0.028189
11:31:43|0.028206
11:31:44|0.028206
11:31:45|0.028209
11:31:46|0.028212
11:31:46|0.028212
11:31:48|0.028212
11:31:48|0.028229
11:31:49|0.028229
11:31:50|0.028229
11:31:52|0.028229
11:31:52|0.028225
11:31:54|0.028225
11:31:56|0.028225
11:31:56|0.028229
11:31:58|0.028229
11:31:59|0.028229
11:32:00|0.028246
11:32:01|0.028237
11:32:02|0.028216
11:32:02|0.028216
11:32:04|0.028257
11:32:05|0.028257
11:32:06|0.028257
11:32:07|0.028288
11:32:08|0.028273
11:32:09|0.028274
11:32:09|0.028288
11:32:10|0.028277
11:32:12|0.028282
11:32:13|0.028282
11:32:14|0.028283
11:32:15|0.028283
11:32:16|0.028283
11:32:17|0.028283
11:32:18|0.028284
11:32:19|0.02828
11:32:20|0.02828
11:32:21|0.028272
11:32:22|0.028272
11:32:23|0.028272
11:32:24|0.02828
11:32:25|0.02828
11:32:27|0.028286
11:32:28|0.028365
11:32:28|0.028325
11:32:30|0.02832
11:32:30|0.028343
11:32:31|0.028336
11:32:33|0.028336
11:32:34|0.028348
11:32:34|0.028348
11:32:35|0.028337
11:32:36|0.028337
11:32:38|0.028337
11:32:38|0.028337
11:32:39|0.028328
11:32:40|0.028328
11:32:41|0.028328
11:32:42|0.028328
11:32:43|0.028345
11:32:44|0.028376
11:32:45|0.028359
11:32:46|0.028341
11:32:48|0.028336
11:32:48|0.028328
11:32:49|0.028337
11:32:50|0.028345
11:32:51|0.028323
11:32:52|0.028331
11:32:54|0.028328
11:32:54|0.028309
11:32:56|0.028304
11:32:57|0.028296
11:32:58|0.028304
11:32:59|0.028298
11:33:00|0.028298
11:33:02|0.0283
11:33:02|0.028331
11:33:04|0.028331
11:33:04|0.028325
11:33:05|0.028327
11:33:07|0.028306
11:33:08|0.028309
11:33:09|0.028325
11:33:09|0.028316
11:33:11|0.028309
11:33:12|0.028309
11:33:12|0.028314
11:33:14|0.028314
11:33:14|0.028314
11:33:16|0.028301
11:33:17|0.028302
11:33:18|0.028309
11:33:18|0.028306
11:33:20|0.028305
11:33:21|0.028303
11:33:22|0.028298
11:33:23|0.02831
11:33:24|0.02831
11:33:25|0.028304
11:33:26|0.028318
11:33:27|0.028319
11:33:28|0.028319
11:33:30|0.028319
11:33:30|0.02832
11:33:32|0.028342
11:33:33|0.028342
11:33:33|0.028342
11:33:35|0.028342
11:33:35|0.028328
11:33:37|0.028328
11:33:37|0.028328
11:33:38|0.028324
11:33:40|0.028324
11:33:40|0.028324
11:33:41|0.028324
11:33:42|0.028324
11:33:43|0.02833
11:33:44|0.028331
11:33:45|0.028331
11:33:46|0.028331
11:33:47|0.028331
11:33:48|0.028331
11:33:49|0.028331
11:33:50|0.028337
11:33:51|0.028337
11:33:53|0.028337
11:33:54|0.028331
11:33:55|0.028331
11:33:56|0.028324
11:33:58|0.028324
11:34:00|0.028317
11:34:00|0.028298
11:34:02|0.02831
11:34:02|0.028295
11:34:04|0.02831
11:34:04|0.02831
11:34:05|0.02831
11:34:07|0.028309
11:34:07|0.028316
11:34:09|0.028295
11:34:10|0.028276
11:34:11|0.028271
11:34:11|0.028283
11:34:12|0.028283
11:34:13|0.028283
11:34:14|0.028273
11:34:16|0.028273
11:34:16|0.028317
11:34:18|0.028317
11:34:18|0.028317
11:34:20|0.028317
11:34:21|0.028352
11:34:22|0.028352
11:34:23|0.028352
11:34:24|0.028352
11:34:25|0.028364
11:34:26|0.028363
11:34:27|0.028363
11:34:28|0.028363
11:34:29|0.028363
11:34:30|0.028363
11:34:31|0.028352
11:34:33|0.028358
11:34:33|0.028358
11:34:34|0.028355
11:34:35|0.028355
11:34:36|0.028355
11:34:37|0.028355
11:34:38|0.028343
11:34:39|0.028343
11:34:40|0.028343
11:34:41|0.028343
11:34:43|0.028331
11:34:43|0.028328
11:34:44|0.028312
11:34:45|0.028312
11:34:46|0.028304
11:34:48|0.028304
11:34:48|0.028304
11:34:49|0.028335
11:34:50|0.028335
11:34:51|0.028331
11:34:52|0.028312
11:34:54|0.028349
11:34:54|0.028325
11:34:55|0.028325
11:34:57|0.028332
11:34:58|0.028332
11:34:59|0.028332
11:35:00|0.028332
11:35:01|0.028332
11:35:03|0.028336
11:35:03|0.028336
11:35:05|0.028336
11:35:05|0.028339
11:35:07|0.028339
11:35:08|0.028339
11:35:08|0.028339
11:35:10|0.028338
11:35:11|0.02833
11:35:12|0.02833
11:35:13|0.02833
11:35:14|0.02833
11:35:16|0.028335
11:35:16|0.028335
11:35:18|0.028335
11:35:19|0.028336
11:35:19|0.028336
11:35:20|0.028352
11:35:21|0.02834
11:35:23|0.028335
11:35:23|0.028331
11:35:24|0.02834
11:35:25|0.02834
11:35:26|0.02834
11:35:27|0.02834
11:35:28|0.02834
11:35:29|0.02834
11:35:30|0.02834
11:35:31|0.02834
11:35:32|0.028359
11:35:33|0.028354
11:35:34|0.028354
11:35:35|0.028367
11:35:36|0.028354
11:35:37|0.028354
11:35:38|0.028351
11:35:39|0.028376
11:35:41|0.028376
11:35:41|0.028382
11:35:42|0.028382
11:35:43|0.028382
11:35:44|0.028382
11:35:45|0.028376
11:35:46|0.028395
11:35:48|0.028382
11:35:49|0.028382
11:35:49|0.028382
11:35:50|0.028379
11:35:51|0.028379
11:35:52|0.028379
11:35:54|0.028382
11:35:55|0.028382
11:35:56|0.028378
11:35:56|0.028378
11:35:58|0.028378
11:36:00|0.028389
11:36:01|0.028373
11:36:02|0.028373
11:36:04|0.028373
11:36:05|0.028373
11:36:06|0.028373
11:36:07|0.028386
11:36:08|0.028386
11:36:08|0.028384
11:36:10|0.028397
11:36:11|0.028397
11:36:12|0.028414
11:36:13|0.028396
11:36:14|0.028396
11:36:14|0.028396
11:36:16|0.028388
11:36:16|0.0284
11:36:17|0.0284
11:36:19|0.0284
11:36:20|0.0284
11:36:20|0.0284
11:36:22|0.028396
11:36:23|0.028384
11:36:23|0.028407
11:36:24|0.0284
11:36:25|0.028405
11:36:27|0.028395
11:36:27|0.028429
11:36:29|0.028429
11:36:30|0.028439
11:36:32|0.028431
11:36:33|0.028433
11:36:33|0.028442
11:36:34|0.028425
11:36:35|0.028424
11:36:36|0.028416
11:36:38|0.028408
11:36:39|0.028408
11:36:40|0.028424
11:36:40|0.028424
11:36:41|0.028425
11:36:43|0.028427
11:36:43|0.028531
11:36:45|0.028522
11:36:45|0.028521
11:36:46|0.02849
11:36:48|0.028475
11:36:48|0.028507
11:36:49|0.028517
11:36:51|0.028517
11:36:51|0.028519
11:36:53|0.028519
11:36:54|0.028521
11:36:54|0.028504
11:36:55|0.028515
11:36:57|0.028515
11:36:58|0.028515
11:36:58|0.028482
11:37:00|0.028494
11:37:02|0.028494
11:37:03|0.028497
11:37:04|0.02849
11:37:06|0.028476
11:37:06|0.028485
11:37:07|0.028485
11:37:09|0.028498
11:37:10|0.028498
11:37:11|0.028498
11:37:12|0.02849
11:37:13|0.028499
11:37:14|0.02848
11:37:15|0.028481
11:37:16|0.028481
11:37:17|0.028481
11:37:18|0.028471
11:37:19|0.028471
11:37:20|0.028505
11:37:21|0.02852
11:37:22|0.028538
11:37:23|0.028538
11:37:24|0.028536
11:37:25|0.028535
11:37:26|0.028535
11:37:27|0.028535
11:37:28|0.028535
11:37:29|0.028534
11:37:30|0.028525
11:37:31|0.028525
11:37:32|0.028525
11:37:33|0.028525
11:37:34|0.028521
11:37:35|0.028521
11:37:36|0.028521
11:37:37|0.028521
11:37:38|0.028521
11:37:39|0.028521
11:37:40|0.028521
11:37:41|0.028521
11:37:42|0.028521
11:37:43|0.028521
11:37:44|0.028536
11:37:45|0.028536
11:37:46|0.028536
11:37:47|0.028526
11:37:48|0.028555
11:37:49|0.028553
11:37:50|0.028554
11:37:51|0.028554
11:37:52|0.028552
11:37:53|0.028568
11:37:54|0.028533
11:37:55|0.028539
11:37:57|0.028524
11:37:57|0.028516
11:37:58|0.028528
11:38:00|0.028515
11:38:02|0.028518
11:38:03|0.028518
11:38:03|0.028518
11:38:05|0.028518
11:38:05|0.028525
11:38:07|0.028526
11:38:07|0.028533
11:38:09|0.028533
11:38:10|0.028515
11:38:10|0.028504
11:38:11|0.028508
11:38:13|0.02851
11:38:13|0.028501
11:38:15|0.028512
11:38:16|0.028512
11:38:16|0.028512
11:38:17|0.028508
11:38:19|0.028483
11:38:19|0.028496
11:38:21|0.028487
11:38:21|0.028486
11:38:23|0.028486
11:38:23|0.028483
11:38:25|0.028472
11:38:26|0.028484
11:38:27|0.028504
11:38:27|0.028504
11:38:29|0.028504
11:38:30|0.028504
11:38:31|0.028504
11:38:32|0.028503
11:38:33|0.028503
11:38:34|0.028503
11:38:35|0.028511
11:38:35|0.028511
11:38:37|0.028511
11:38:38|0.028511
11:38:39|0.028511
11:38:40|0.028508
11:38:41|0.028508
11:38:42|0.028508
11:38:43|0.028508
11:38:44|0.028508
11:38:45|0.028508
11:38:46|0.028495
11:38:47|0.028495
11:38:48|0.028505
11:38:49|0.028505
11:38:50|0.028505
11:38:51|0.028505
11:38:52|0.028505
11:38:53|0.028506
11:38:54|0.028506
11:38:55|0.028494
11:38:56|0.028494
11:38:57|0.028498
11:38:58|0.028498
11:38:59|0.028489
11:39:00|0.028484
11:39:01|0.0285
11:39:03|0.0285
11:39:05|0.0285
11:39:05|0.028511
11:39:07|0.028473
11:39:08|0.028491
11:39:09|0.028491
11:39:10|0.028472
11:39:11|0.028472
11:39:12|0.028472
11:39:13|0.028472
11:39:14|0.028472
11:39:15|0.028467
11:39:16|0.028467
11:39:17|0.028469
11:39:18|0.028487
11:39:19|0.028491
11:39:20|0.028491
11:39:21|0.028477
11:39:22|0.028465
11:39:23|0.028465
11:39:24|0.028465
11:39:25|0.028465
11:39:26|0.028465
11:39:27|0.028482
11:39:28|0.028478
11:39:29|0.028478
11:39:30|0.028478
11:39:31|0.028478
11:39:32|0.028478
11:39:33|0.028471
11:39:34|0.028471
11:39:35|0.028471
11:39:36|0.028471
11:39:37|0.028473
11:39:39|0.028473
11:39:39|0.028473
11:39:40|0.028467
11:39:41|0.028467
11:39:43|0.028465
11:39:43|0.028465
11:39:44|0.02845
11:39:45|0.028465
11:39:46|0.028465
11:39:47|0.028465
11:39:48|0.028465
11:39:49|0.028486
11:39:51|0.0285
11:39:51|0.0285
11:39:52|0.0285
11:39:53|0.028482
11:39:54|0.028482
11:39:56|0.028482
11:39:56|0.028482
11:39:58|0.028482
11:39:59|0.028478
11:39:59|0.028478
11:40:00|0.0285
11:40:02|0.028472
11:40:03|0.028481
11:40:04|0.028473
11:40:05|0.028479
11:40:07|0.028482
11:40:07|0.028482
11:40:08|0.028482
11:40:09|0.028482
11:40:10|0.028468
11:40:12|0.028454
11:40:12|0.028454
11:40:13|0.028454
11:40:15|0.028454
11:40:15|0.028454
11:40:16|0.028437
11:40:18|0.028437
11:40:18|0.028437
11:40:20|0.028435
11:40:21|0.028435
11:40:22|0.028435
11:40:22|0.028437
11:40:23|0.02844
11:40:25|0.02846
11:40:26|0.02846
11:40:26|0.02846
11:40:28|0.028453
11:40:28|0.028453
11:40:30|0.028473
11:40:31|0.028439
11:40:32|0.028441
11:40:33|0.028441
11:40:33|0.028423
11:40:35|0.028423
11:40:36|0.028423
11:40:37|0.028423
11:40:38|0.028416
11:40:39|0.028427
11:40:40|0.028427
11:40:41|0.028401
11:40:42|0.028412
11:40:43|0.028407
11:40:44|0.028412
11:40:45|0.028412
11:40:46|0.028412
11:40:47|0.02842
11:40:48|0.028413
11:40:50|0.02842
11:40:51|0.02842
11:40:51|0.02842
11:40:52|0.028413
11:40:53|0.02841
11:40:54|0.028404
11:40:56|0.028404
11:40:56|0.028404
11:40:57|0.028404
11:40:58|0.028404
11:40:59|0.028391
11:41:00|0.028412
11:41:01|0.028412
11:41:03|0.028417
11:41:04|0.028417
11:41:06|0.028417
11:41:07|0.028417
11:41:08|0.028417
11:41:09|0.028417
11:41:10|0.028417
11:41:11|0.028417
11:41:12|0.028426
11:41:13|0.028426
11:41:14|0.028426
11:41:16|0.028426
11:41:17|0.028426
11:41:18|0.028426
11:41:18|0.028426
11:41:19|0.028426
11:41:21|0.028424
11:41:22|0.028424
11:41:23|0.028458
11:41:23|0.028458
11:41:24|0.028458
11:41:25|0.028458
11:41:26|0.028458
11:41:27|0.028458
11:41:29|0.028458
11:41:30|0.02846
11:41:31|0.028469
11:41:32|0.028469
11:41:32|0.028469
11:41:34|0.028469
11:41:35|0.028469
11:41:36|0.028469
11:41:37|0.028449
11:41:38|0.028449
11:41:39|0.028449
11:41:40|0.028443
11:41:41|0.028443
11:41:42|0.028443
11:41:43|0.028443
11:41:44|0.028443
11:41:45|0.028455
11:41:46|0.028455
11:41:47|0.028466
11:41:48|0.028456
11:41:49|0.028456
11:41:51|0.028456
11:41:52|0.028456
11:41:52|0.028475
11:41:53|0.028473
11:41:54|0.028476
11:41:55|0.028476
11:41:56|0.028476
11:41:57|0.028468
11:41:58|0.028468
11:41:59|0.028468
11:42:00|0.028473
11:42:02|0.02847
11:42:02|0.02847
11:42:04|0.028478
11:42:05|0.028484
11:42:05|0.028484
11:42:08|0.028501
11:42:09|0.028501
11:42:09|0.028484
11:42:10|0.02849
11:42:12|0.02849
11:42:13|0.02849
11:42:14|0.02849
11:42:15|0.02849
11:42:15|0.02849
11:42:16|0.02849
11:42:18|0.02849
11:42:19|0.028462
11:42:19|0.028483
11:42:21|0.028477
11:42:22|0.028477
11:42:23|0.028477
11:42:24|0.028476
11:42:25|0.028465
11:42:25|0.028457
11:42:27|0.028457
11:42:28|0.028457
11:42:29|0.028457
11:42:29|0.028459
11:42:31|0.028473
11:42:32|0.028473
11:42:33|0.028473
11:42:34|0.028448
11:42:35|0.028437
11:42:36|0.028437
11:42:37|0.028437
11:42:38|0.028437
11:42:38|0.028442
11:42:40|0.028442
11:42:41|0.028419
11:42:42|0.028414
11:42:43|0.028414
11:42:43|0.028424
11:42:45|0.028424
11:42:46|0.02842
11:42:47|0.028415
11:42:49|0.02841
11:42:49|0.028413
11:42:50|0.028408
11:42:52|0.028408
11:42:52|0.028418
11:42:54|0.028418
11:42:55|0.028405
11:42:55|0.028406
11:42:56|0.028405
11:42:57|0.028406
11:42:59|0.028406
11:43:00|0.028399
11:43:00|0.028399
11:43:01|0.028399
11:43:02|0.028405
11:43:04|0.02841
11:43:05|0.028399
11:43:07|0.028402
11:43:08|0.028407
11:43:08|0.028407
11:43:10|0.028407
11:43:11|0.028407
11:43:11|0.028407
11:43:13|0.028399
11:43:14|0.028399
11:43:16|0.028399
11:43:16|0.028399
11:43:17|0.028399
11:43:19|0.028399
11:43:19|0.028411
11:43:21|0.028417
11:43:21|0.028417
11:43:22|0.028416
11:43:23|0.028416
11:43:25|0.028416
11:43:25|0.028427
11:43:26|0.028412
11:43:27|0.028419
11:43:28|0.028419
11:43:29|0.028426
11:43:30|0.028426
11:43:31|0.028426
11:43:32|0.028432
11:43:34|0.028432
11:43:35|0.028439
11:43:35|0.028439
11:43:36|0.028437
11:43:37|0.028437
11:43:39|0.028442
11:43:39|0.028442
11:43:40|0.028442
11:43:42|0.028436
11:43:42|0.028479
11:43:43|0.028479
11:43:44|0.028479
11:43:45|0.028479
11:43:47|0.028474
11:43:48|0.028474
11:43:48|0.028462
11:43:50|0.028462
11:43:51|0.028462
11:43:52|0.028486
11:43:53|0.028462
11:43:54|0.028462
11:43:55|0.028468
11:43:56|0.028468
11:43:57|0.028468
11:43:58|0.028468
11:43:59|0.028477
11:44:00|0.028477
11:44:01|0.028481
11:44:02|0.028477
11:44:03|0.028478
11:44:04|0.028491
11:44:05|0.028478
11:44:07|0.028478
11:44:07|0.028478
11:44:09|0.028484
11:44:10|0.028465
11:44:11|0.028477
11:44:11|0.028476
11:44:13|0.028476
11:44:13|0.028471
11:44:15|0.028471
11:44:16|0.028471
11:44:17|0.028471
11:44:17|0.028471
11:44:18|0.028464
11:44:20|0.028464
11:44:21|0.028464
11:44:22|0.028464
11:44:22|0.028464
11:44:23|0.028464
11:44:25|0.028464
11:44:26|0.028464
11:44:27|0.028478
11:44:28|0.02847
11:44:29|0.02847
11:44:30|0.028471
11:44:31|0.028471
11:44:32|0.028464
11:44:33|0.028476
11:44:34|0.028477
11:44:35|0.028477
11:44:36|0.028477
11:44:37|0.028477
11:44:38|0.028477
11:44:39|0.028477
11:44:40|0.028477
11:44:41|0.028477
11:44:42|0.028477
11:44:43|0.028477
11:44:44|0.028477
11:44:45|0.028463
11:44:46|0.028451
11:44:47|0.028439
11:44:48|0.028442
11:44:49|0.028442
11:44:50|0.028442
11:44:51|0.028442
11:44:52|0.028442
11:44:53|0.028442
11:44:54|0.028442
11:44:55|0.028496
11:44:56|0.028496
11:44:57|0.028496
11:44:58|0.028496
11:44:59|0.028496
11:45:00|0.028459
11:45:01|0.028459
11:45:02|0.028459
11:45:03|0.028459
11:45:04|0.028442
11:45:06|0.028442
11:45:07|0.028442
11:45:08|0.028459
11:45:08|0.028459
11:45:09|0.028459
11:45:11|0.028451
11:45:11|0.028451
11:45:13|0.028451
11:45:15|0.028451
11:45:16|0.028451
11:45:17|0.028449
11:45:17|0.028449
11:45:18|0.028449
11:45:19|0.028449
11:45:20|0.028449
11:45:21|0.028449
11:45:22|0.028449
11:45:23|0.028449
11:45:25|0.028449
11:45:25|0.028454
11:45:26|0.028457
11:45:27|0.028489
11:45:28|0.028489
11:45:30|0.028489
11:45:31|0.028478
11:45:31|0.028468
11:45:33|0.028468
11:45:33|0.028468
11:45:34|0.028468
11:45:35|0.028465
11:45:37|0.028465
11:45:37|0.028465
11:45:38|0.028453
11:45:39|0.028439
11:45:41|0.028439
11:45:41|0.028462
11:45:43|0.028462
11:45:43|0.028462
11:45:45|0.028462
11:45:45|0.028462
11:45:46|0.028462
11:45:47|0.028485
11:45:48|0.028481
11:45:49|0.028481
11:45:51|0.028469
11:45:52|0.028469
11:45:52|0.028492
11:45:54|0.028488
11:45:54|0.028483
11:45:55|0.02849
11:45:56|0.028493
11:45:57|0.028493
11:45:58|0.028493
11:45:59|0.028493
11:46:00|0.028493
11:46:01|0.028491
11:46:02|0.028491
11:46:03|0.028491
11:46:05|0.028491
11:46:06|0.028491
11:46:06|0.028491
11:46:09|0.028491
11:46:10|0.028491
11:46:11|0.0285
11:46:12|0.0285
11:46:13|0.028501
11:46:14|0.028501
11:46:15|0.028501
11:46:17|0.028501
11:46:17|0.028501
11:46:19|0.028501
11:46:19|0.028501
11:46:20|0.028501
11:46:21|0.028501
11:46:22|0.028522
11:46:24|0.028522
11:46:24|0.028522
11:46:25|0.028522
11:46:26|0.028522
11:46:28|0.028522
11:46:28|0.028536
11:46:29|0.028543
11:46:30|0.028543
11:46:31|0.028534
11:46:32|0.028534
11:46:34|0.028534
11:46:34|0.028534
11:46:36|0.028512
11:46:37|0.028532
11:46:38|0.028532
11:46:39|0.028532
11:46:40|0.028539
11:46:41|0.028541
11:46:42|0.028541
11:46:43|0.028545
11:46:44|0.028545
11:46:45|0.028545
11:46:46|0.028545
11:46:47|0.028551
11:46:48|0.028551
11:46:49|0.028551
11:46:50|0.028537
11:46:51|0.028589
11:46:52|0.028562
11:46:53|0.028575
11:46:54|0.028575
11:46:55|0.028575
11:46:56|0.028575
11:46:57|0.028575
11:46:58|0.028576
11:46:59|0.028563
11:47:00|0.028563
11:47:01|0.028563
11:47:02|0.028563
11:47:03|0.028563
11:47:04|0.028565
11:47:05|0.028552
11:47:06|0.028552
11:47:07|0.028552
11:47:08|0.028544
11:47:10|0.028537
11:47:11|0.028537
11:47:13|0.028553
11:47:14|0.028546
11:47:14|0.028546
11:47:16|0.028546
11:47:18|0.02855
11:47:19|0.02856
11:47:19|0.02856
11:47:21|0.02856
11:47:21|0.02856
11:47:22|0.02856
11:47:24|0.02856
11:47:25|0.02856
11:47:25|0.02856
11:47:27|0.028554
11:47:28|0.028561
11:47:29|0.028561
11:47:30|0.028561
11:47:31|0.02856
11:47:32|0.02856
11:47:33|0.02856
11:47:34|0.02856
11:47:35|0.02856
11:47:36|0.028563
11:47:37|0.028563
11:47:38|0.028563
11:47:39|0.028564
11:47:40|0.028564
11:47:41|0.028564
11:47:42|0.028564
11:47:43|0.028564
11:47:44|0.028564
11:47:45|0.028564
11:47:46|0.028576
11:47:47|0.028576
11:47:48|0.028576
11:47:49|0.028576
11:47:50|0.028574
11:47:51|0.028566
11:47:52|0.028566
11:47:53|0.028587
11:47:54|0.028587
11:47:55|0.028587
11:47:56|0.028587
11:47:57|0.028587
11:47:58|0.028569
11:47:59|0.028569
11:48:00|0.028569
11:48:01|0.02857
11:48:02|0.02857
11:48:03|0.028552
11:48:05|0.028566
11:48:05|0.028555
11:48:06|0.028555
11:48:07|0.028569
11:48:08|0.028554
11:48:09|0.028562
11:48:11|0.028538
11:48:11|0.028612
11:48:14|0.028611
11:48:14|0.028604
11:48:15|0.0286
11:48:17|0.0286
11:48:17|0.028601
11:48:18|0.0286
11:48:20|0.0286
11:48:21|0.0286
11:48:21|0.028591
11:48:23|0.028592
11:48:23|0.028593
11:48:24|0.028585
11:48:26|0.028597
11:48:27|0.028597
11:48:28|0.028604
11:48:29|0.028604
11:48:30|0.028604
11:48:31|0.028607
11:48:32|0.028595
11:48:33|0.028595
11:48:34|0.028589
11:48:35|0.028602
11:48:36|0.028602
11:48:37|0.028605
11:48:38|0.028604
11:48:39|0.028604
11:48:41|0.028635
11:48:42|0.028615
11:48:43|0.028615
11:48:43|0.028615
11:48:44|0.02861
11:48:51|0.028604
11:48:52|0.028604
11:48:52|0.028604
11:48:54|0.028604
11:48:55|0.0286
11:48:55|0.028592
11:48:56|0.028602
11:48:58|0.028602
11:48:58|0.028602
11:48:59|0.028602
11:49:00|0.028582
11:49:02|0.028582
11:49:03|0.028582
11:49:03|0.028577
11:49:04|0.028575
11:49:05|0.028604
11:49:06|0.028604
11:49:08|0.028604
11:49:08|0.028606
11:49:10|0.028606
11:49:12|0.028606
11:49:12|0.028606
11:49:14|0.0286
11:49:15|0.0286
11:49:16|0.028625
11:49:17|0.028625
11:49:17|0.028621
11:49:19|0.028629
11:49:20|0.028637
11:49:20|0.028637
11:49:21|0.028637
11:49:22|0.028637
11:49:24|0.028644
11:49:25|0.028644
11:49:26|0.028671
11:49:26|0.028687
11:49:28|0.028687
11:49:29|0.028681
11:49:30|0.02867
11:49:31|0.028672
11:49:32|0.02867
11:49:33|0.02867
11:49:33|0.02867
11:49:34|0.02867
11:49:36|0.028654
11:49:37|0.028654
11:49:38|0.028619
11:49:39|0.028644
11:49:40|0.028648
11:49:41|0.028648
11:49:42|0.028617
11:49:43|0.028621
11:49:44|0.02863
11:49:45|0.028646
11:49:46|0.028646
11:49:47|0.028646
11:49:48|0.028646
11:49:49|0.028626
11:49:50|0.028625
11:49:51|0.028649
11:49:52|0.028638
11:49:53|0.028651
11:49:54|0.028653
11:49:55|0.028652
11:49:56|0.028653
11:49:57|0.028659
11:49:58|0.028659
11:49:59|0.028659
11:50:00|0.028659
11:50:01|0.028636
11:50:02|0.028633
11:50:03|0.028642
11:50:05|0.028647
11:50:05|0.028642
11:50:06|0.028642
11:50:07|0.028662
11:50:08|0.028671
11:50:09|0.028661
11:50:10|0.028661
11:50:11|0.02866
11:50:13|0.028674
11:50:14|0.02866
11:50:16|0.028683
11:50:17|0.028683
11:50:17|0.028669
11:50:19|0.028681
11:50:19|0.028681
11:50:21|0.028681
11:50:22|0.028681
11:50:23|0.028681
11:50:23|0.028685
11:50:25|0.028684
11:50:26|0.028678
11:50:27|0.028697
11:50:28|0.02872
11:50:29|0.028712
11:50:31|0.028712
11:50:31|0.028704
11:50:32|0.028704
11:50:33|0.028735
11:50:34|0.028735
11:50:35|0.028735
11:50:37|0.028735
11:50:37|0.028736
11:50:38|0.028735
11:50:40|0.028733
11:50:40|0.028734
11:50:41|0.02873
11:50:42|0.02873
11:50:43|0.028731
11:50:44|0.028778
11:50:45|0.028772
11:50:46|0.028758
11:50:47|0.028761
11:50:49|0.028783
11:50:49|0.028781
11:50:50|0.028778
11:50:52|0.028785
11:50:52|0.028786
11:50:53|0.028779
11:50:54|0.028778
11:50:56|0.028749
11:50:56|0.028749
11:50:57|0.028778
11:50:59|0.028762
11:50:59|0.028769
11:51:01|0.028769
11:51:01|0.028796
11:51:03|0.028796
11:51:04|0.028796
11:51:05|0.028796
11:51:05|0.028769
11:51:07|0.028769
11:51:08|0.028769
11:51:08|0.028769
11:51:11|0.028804
11:51:11|0.02881
11:51:13|0.028806
11:51:14|0.028851
11:51:15|0.028839
11:51:16|0.028842
11:51:16|0.028851
11:51:18|0.028854
11:51:19|0.028875
11:51:19|0.028859
11:51:20|0.028856
11:51:21|0.028868
11:51:23|0.028868
11:51:24|0.028873
11:51:25|0.028864
11:51:27|0.028879
11:51:28|0.02886
11:51:28|0.028848
11:51:30|0.028871
11:51:31|0.028864
11:51:32|0.028861
11:51:32|0.028867
11:51:34|0.028869
11:51:35|0.028865
11:51:35|0.028856
11:51:36|0.028856
11:51:37|0.028853
11:51:38|0.028839
11:51:39|0.028858
11:51:41|0.028864
11:51:42|0.028864
11:51:42|0.028952
11:51:44|0.028897
11:51:44|0.028896
11:51:45|0.028895
11:51:46|0.028933
11:51:47|0.028888
11:51:48|0.028888
11:51:49|0.028854
11:51:50|0.028884
11:51:51|0.028883
11:51:53|0.028854
11:51:53|0.028866
11:51:55|0.028853
11:51:55|0.028848
11:51:57|0.028848
11:51:58|0.028824
11:51:58|0.028784
11:52:00|0.028807
11:52:01|0.028784
11:52:02|0.028798
11:52:03|0.028815
11:52:04|0.028815
11:52:06|0.028834
11:52:07|0.028834
11:52:07|0.028834
11:52:08|0.028824
11:52:09|0.028824
11:52:10|0.028844
11:52:12|0.028808
11:52:12|0.028808
11:52:14|0.028812
11:52:16|0.028812
11:52:16|0.02883
11:52:17|0.02883
11:52:19|0.028825
11:52:20|0.028912
11:52:20|0.028912
11:52:22|0.028884
11:52:23|0.028883
11:52:24|0.028897
11:52:24|0.028897
11:52:26|0.028894
11:52:26|0.028894
11:52:28|0.028894
11:52:29|0.028894
11:52:30|0.028897
11:52:31|0.028897
11:52:32|0.028897
11:52:33|0.028897
11:52:34|0.028893
11:52:35|0.028876
11:52:36|0.028888
11:52:37|0.028888
11:52:38|0.028888
11:52:39|0.028888
11:52:40|0.02889
11:52:41|0.028888
11:52:42|0.028888
11:52:43|0.028899
11:52:44|0.028899
11:52:46|0.028899
11:52:46|0.028899
11:52:47|0.028899
11:52:48|0.0289
11:52:49|0.028898
11:52:50|0.028913
11:52:52|0.028898
11:52:53|0.028896
11:52:53|0.028901
11:52:55|0.028898
11:52:55|0.028892
11:52:56|0.028909
11:52:57|0.028897
11:52:59|0.028898
11:53:00|0.028898
11:53:00|0.028898
11:53:01|0.028898
11:53:03|0.028905
11:53:04|0.028898
11:53:04|0.028908
11:53:05|0.028888
11:53:08|0.028881
11:53:09|0.028867
11:53:09|0.028867
11:53:10|0.028867
11:53:11|0.028882
11:53:12|0.02888
11:53:13|0.028916
11:53:15|0.028916
11:53:16|0.028888
11:53:17|0.028881
11:53:19|0.028896
11:53:20|0.028908
11:53:21|0.02888
11:53:22|0.02888
11:53:23|0.02888
11:53:25|0.028867
11:53:26|0.028864
11:53:26|0.02888
11:53:27|0.028897
11:53:28|0.0289
11:53:29|0.028886
11:53:31|0.028895
11:53:32|0.028887
11:53:32|0.028887
11:53:34|0.028887
11:53:34|0.028887
11:53:36|0.028887
11:53:37|0.028887
11:53:37|0.028898
11:53:38|0.028898
11:53:39|0.028898
11:53:40|0.02889
11:53:41|0.028874
11:53:42|0.028865
11:53:43|0.028865
11:53:44|0.028865
11:53:46|0.028868
11:53:47|0.028888
11:53:47|0.028888
11:53:48|0.028888
11:53:50|0.028888
11:53:51|0.028875
11:53:52|0.02887
11:53:52|0.028885
11:53:53|0.028885
11:53:55|0.028884
11:53:55|0.028884
11:53:57|0.028863
11:53:57|0.028879
11:53:59|0.028879
11:53:59|0.028879
11:54:00|0.028879
11:54:03|0.028892
11:54:03|0.028901
11:54:04|0.028901
11:54:05|0.02891
11:54:06|0.028891
11:54:07|0.028879
11:54:08|0.028868
11:54:09|0.028885
11:54:10|0.028885
11:54:11|0.028885
11:54:12|0.028895
11:54:14|0.028898
11:54:14|0.028889
11:54:16|0.028889
11:54:17|0.028889
11:54:18|0.02887
11:54:19|0.028851
11:54:20|0.028853
11:54:21|0.028853
11:54:22|0.028853
11:54:24|0.028854
11:54:24|0.028853
11:54:26|0.028873
11:54:27|0.028873
11:54:28|0.028915
11:54:29|0.028915
11:54:30|0.028883
11:54:30|0.028883
11:54:31|0.028883
11:54:32|0.028871
11:54:34|0.0289
11:54:34|0.028897
11:54:36|0.02889
11:54:37|0.02889
11:54:38|0.02889
11:54:39|0.028879
11:54:40|0.028895
11:54:41|0.028879
11:54:42|0.028879
11:54:43|0.028879
11:54:44|0.028879
11:54:45|0.028909
11:54:46|0.028913
11:54:47|0.028921
11:54:48|0.028921
11:54:49|0.028917
11:54:50|0.028917
11:54:52|0.028924
11:54:52|0.028924
11:54:53|0.028918
11:54:54|0.028928
11:54:55|0.028928
11:54:56|0.028905
11:54:58|0.028912
11:54:58|0.028912
11:54:59|0.028912
11:55:00|0.028914
11:55:02|0.028903
11:55:03|0.028903
11:55:03|0.028896
11:55:04|0.028896
11:55:06|0.028906
11:55:06|0.028878
11:55:08|0.028878
11:55:08|0.028873
11:55:10|0.028893
11:55:11|0.028885
11:55:13|0.028892
11:55:14|0.028858
11:55:15|0.028858
11:55:16|0.028872
11:55:18|0.028866
11:55:19|0.028876
11:55:20|0.028866
11:55:21|0.028866
11:55:22|0.028876
11:55:23|0.028872
11:55:24|0.028867
11:55:25|0.028867
11:55:27|0.028867
11:55:28|0.028866
11:55:29|0.028866
11:55:29|0.028883
11:55:31|0.028897
11:55:31|0.028897
11:55:33|0.028897
11:55:34|0.028888
11:55:35|0.028888
11:55:36|0.028881
11:55:37|0.028881
11:55:37|0.028885
11:55:39|0.028885
11:55:40|0.028827
11:55:41|0.028827
11:55:42|0.028829
11:55:42|0.028841
11:55:44|0.028852
11:55:45|0.028826
11:55:46|0.028826
11:55:46|0.028826
11:55:48|0.028816
11:55:48|0.028823
11:55:50|0.028823
11:55:51|0.028823
11:55:52|0.028823
11:55:53|0.028856
11:55:54|0.028856
11:55:56|0.028852
11:55:57|0.028852
11:55:58|0.028856
11:55:59|0.028843
11:56:00|0.028844
11:56:01|0.028846
11:56:01|0.028846
11:56:03|0.028846
11:56:04|0.028846
11:56:05|0.028846
11:56:06|0.028843
11:56:07|0.028843
11:56:08|0.028843
11:56:09|0.028843
11:56:09|0.028863
11:56:10|0.02885
11:56:12|0.028859
11:56:13|0.028865
11:56:13|0.028865
11:56:15|0.028858
11:56:15|0.028865
11:56:17|0.02886
11:56:19|0.02886
11:56:19|0.028882
11:56:20|0.028882
11:56:22|0.028888
11:56:23|0.028888
11:56:24|0.02888
11:56:25|0.02888
11:56:25|0.028889
11:56:26|0.028877
11:56:27|0.028877
11:56:28|0.028872
11:56:29|0.02889
11:56:30|0.02889
11:56:32|0.028876
11:56:33|0.028876
11:56:34|0.028864
11:56:35|0.02886
11:56:36|0.028876
11:56:37|0.028883
11:56:38|0.028883
11:56:39|0.028917
11:56:40|0.028892
11:56:41|0.02889
11:56:42|0.02889
11:56:43|0.02889
11:56:44|0.02891
11:56:45|0.02891
11:56:46|0.02891
11:56:47|0.02891
11:56:48|0.02891
11:56:49|0.028883
11:56:50|0.028883
11:56:51|0.028897
11:56:52|0.028897
11:56:53|0.028897
11:56:55|0.028883
11:56:56|0.028883
11:56:56|0.028874
11:56:58|0.028873
11:56:59|0.028873
11:57:00|0.02888
11:57:01|0.02888
11:57:02|0.028898
11:57:02|0.028898
11:57:03|0.028879
11:57:04|0.028874
11:57:06|0.028898
11:57:06|0.028898
11:57:08|0.028898
11:57:09|0.028898
11:57:10|0.028898
11:57:10|0.028898
11:57:12|0.028898
11:57:13|0.028903
11:57:13|0.028898
11:57:14|0.028892
11:57:15|0.028901
11:57:16|0.02889
11:57:17|0.02889
11:57:20|0.028909
11:57:21|0.028914
11:57:21|0.028914
11:57:24|0.028928
11:57:25|0.028896
11:57:25|0.028905
11:57:27|0.028905
11:57:27|0.028905
11:57:29|0.028905
11:57:30|0.028905
11:57:31|0.028905
11:57:32|0.028914
11:57:33|0.028914
11:57:34|0.028914
11:57:35|0.0289
11:57:36|0.028899
11:57:37|0.028908
11:57:38|0.028908
11:57:39|0.028907
11:57:40|0.028906
11:57:41|0.028906
11:57:42|0.028906
11:57:43|0.028901
11:57:44|0.028901
11:57:45|0.028892
11:57:46|0.02888
11:57:47|0.02888
11:57:48|0.028876
11:57:50|0.02889
11:57:51|0.02889
11:57:51|0.028872
11:57:52|0.028878
11:57:53|0.028878
11:57:54|0.028884
11:57:55|0.028876
11:57:56|0.028876
11:57:57|0.028876
11:57:58|0.028865
11:57:59|0.028865
11:58:01|0.028861
11:58:01|0.028861
11:58:02|0.028861
11:58:03|0.02885
11:58:05|0.02885
11:58:06|0.02885
11:58:07|0.02885
11:58:09|0.028859
11:58:09|0.02886
11:58:10|0.02886
11:58:12|0.028865
11:58:12|0.028856
11:58:13|0.028856
11:58:14|0.028856
11:58:15|0.028856
11:58:16|0.028856
11:58:17|0.028857
11:58:18|0.028872
11:58:20|0.028873
11:58:22|0.028875
11:58:23|0.028875
11:58:24|0.028875
11:58:25|0.028875
11:58:26|0.028886
11:58:27|0.028886
11:58:28|0.028892
11:58:29|0.028892
11:58:31|0.028892
11:58:32|0.028892
11:58:33|0.028912
11:58:34|0.028912
11:58:35|0.028912
11:58:35|0.028912
11:58:36|0.028912
11:58:37|0.028912
11:58:39|0.028912
11:58:40|0.028912
11:58:41|0.028911
11:58:42|0.028912
11:58:43|0.028912
11:58:45|0.028905
11:58:45|0.028916
11:58:47|0.028918
11:58:48|0.028918
11:58:48|0.028918
11:58:49|0.028923
11:58:51|0.028912
11:58:52|0.028912
11:58:53|0.028912
11:58:53|0.028912
11:58:54|0.028912
11:58:56|0.028922
11:58:56|0.028912
11:58:58|0.028912
11:58:58|0.028912
11:59:00|0.028905
11:59:01|0.028904
11:59:02|0.028903
11:59:03|0.028903
11:59:04|0.028912
11:59:05|0.028927
11:59:06|0.028927
11:59:07|0.028922
11:59:08|0.028922
11:59:09|0.028925
11:59:10|0.028925
11:59:11|0.028925
11:59:12|0.028923
11:59:13|0.02894
11:59:15|0.028948
11:59:15|0.028936
11:59:16|0.028948
11:59:18|0.028968
11:59:19|0.028949
11:59:20|0.028951
11:59:22|0.028951
11:59:23|0.028954
11:59:24|0.028954
11:59:25|0.028954
11:59:26|0.028955
11:59:28|0.028955
11:59:29|0.028955
11:59:29|0.028932
11:59:32|0.028956
11:59:33|0.028963
11:59:34|0.028964
11:59:35|0.028941
11:59:36|0.02895
11:59:37|0.02895
11:59:38|0.028925
11:59:39|0.028942
11:59:40|0.028945
11:59:41|0.028945
11:59:42|0.028945
11:59:43|0.028945
11:59:44|0.028945
11:59:45|0.02893
11:59:46|0.02893
11:59:47|0.02893
11:59:48|0.028931
11:59:49|0.02893
11:59:50|0.028937
11:59:51|0.028937
11:59:52|0.028938
11:59:53|0.028938
11:59:54|0.028938
11:59:55|0.028938
11:59:56|0.028951
11:59:57|0.02894
11:59:58|0.02894
11:59:59|0.02894
12:00:00|0.028949
12:00:01|0.028954
12:00:02|0.028967
12:00:03|0.028967
12:00:04|0.028959
12:00:05|0.028954
12:00:06|0.028973
12:00:07|0.028938
12:00:08|0.028969
12:00:09|0.028962
12:00:10|0.028963
12:00:11|0.028963
12:00:12|0.028963
12:00:13|0.028963
12:00:14|0.028926
12:00:15|0.028901
12:00:16|0.028888
12:00:17|0.028908
12:00:18|0.028908
12:00:19|0.028908
12:00:20|0.028908
12:00:21|0.028891
12:00:23|0.028915
12:00:25|0.028929
12:00:26|0.028935
12:00:27|0.028938
12:00:28|0.028938
12:00:29|0.028938
12:00:30|0.028955
12:00:31|0.028976
12:00:32|0.028981
12:00:33|0.028981
12:00:34|0.028967
12:00:35|0.028979
12:00:36|0.028972
12:00:37|0.028978
12:00:38|0.028978
12:00:39|0.028989
12:00:40|0.028989
12:00:41|0.028989
12:00:42|0.028989
12:00:43|0.028989
12:00:44|0.028988
12:00:45|0.028996
12:00:46|0.028989
12:00:47|0.028989
12:00:48|0.028989
12:00:49|0.02899
12:00:50|0.02899
12:00:51|0.029016
12:00:52|0.029028
12:00:54|0.029028
12:00:55|0.029029
12:00:55|0.02903
12:00:56|0.029027
12:00:58|0.029027
12:00:59|0.029039
12:01:00|0.029025
12:01:00|0.029035
12:01:02|0.029035
12:01:02|0.02906
12:01:03|0.02906
12:01:05|0.02906
12:01:06|0.029047
12:01:07|0.029062
12:01:07|0.029073
12:01:09|0.029068
12:01:10|0.029067
12:01:11|0.029071
12:01:11|0.029071
12:01:12|0.029071
12:01:14|0.029061
12:01:15|0.02906
12:01:16|0.029052
12:01:17|0.029052
12:01:18|0.029052
12:01:19|0.029071
12:01:20|0.029071
12:01:21|0.029071
12:01:22|0.029071
12:01:24|0.029032
12:01:26|0.029075
12:01:27|0.029046
12:01:27|0.029046
12:01:29|0.029037
12:01:30|0.029037
12:01:31|0.029037
12:01:32|0.029055
12:01:33|0.029055
12:01:34|0.029046
12:01:35|0.029046
12:01:36|0.029046
12:01:37|0.029083
12:01:38|0.029083
12:01:39|0.029091
12:01:40|0.029088
12:01:41|0.029088
12:01:42|0.02909
12:01:43|0.029078
12:01:44|0.029089
12:01:45|0.029089
12:01:46|0.029099
12:01:48|0.029103
12:01:49|0.029096
12:01:50|0.029096
12:01:51|0.029098
12:01:52|0.029098
12:01:53|0.029081
12:01:54|0.029081
12:01:55|0.029081
12:01:56|0.029052
12:01:57|0.029052
12:01:59|0.029049
12:01:59|0.029031
12:02:01|0.029034
12:02:02|0.029025
12:02:02|0.02901
12:02:04|0.029
12:02:05|0.029
12:02:06|0.028995
12:02:07|0.028989
12:02:08|0.028981
12:02:09|0.028994
12:02:10|0.028994
12:02:10|0.028994
12:02:12|0.029
12:02:12|0.029
12:02:13|0.029009
12:02:14|0.029016
12:02:15|0.029008
12:02:17|0.029039
12:02:18|0.029037
12:02:19|0.029041
12:02:20|0.029046
12:02:21|0.029052
12:02:22|0.029052
12:02:23|0.029056
12:02:24|0.029056
12:02:24|0.029076
12:02:26|0.029066
12:02:28|0.029065
12:02:29|0.029065
12:02:30|0.029064
12:02:31|0.029064
12:02:32|0.029064
12:02:33|0.029064
12:02:34|0.029064
12:02:35|0.029048
12:02:36|0.02904
12:02:37|0.029043
12:02:38|0.029045
12:02:39|0.029024
12:02:40|0.029012
12:02:41|0.029012
12:02:42|0.029012
12:02:43|0.029018
12:02:44|0.029018
12:02:45|0.029032
12:02:46|0.029032
12:02:47|0.029032
12:02:48|0.029032
12:02:49|0.029032
12:02:50|0.029032
12:02:51|0.029023
12:02:52|0.029037
12:02:53|0.029037
12:02:54|0.029035
12:02:55|0.029025
12:02:56|0.029025
12:02:57|0.029022
12:02:58|0.029028
12:02:59|0.029028
12:03:00|0.029028
12:03:01|0.029028
12:03:02|0.029021
12:03:03|0.029032
12:03:04|0.029032
12:03:05|0.029031
12:03:06|0.02905
12:03:08|0.02905
12:03:08|0.02905
12:03:09|0.029066
12:03:11|0.029066
12:03:12|0.029032
12:03:13|0.029032
12:03:14|0.029032
12:03:15|0.029013
12:03:16|0.029013
12:03:17|0.029044
12:03:18|0.029044
12:03:19|0.029017
12:03:20|0.029021
12:03:22|0.029009
12:03:23|0.029009
12:03:24|0.029009
12:03:25|0.029021
12:03:26|0.029021
12:03:28|0.02901
12:03:28|0.028995
12:03:30|0.028984
12:03:30|0.028984
12:03:32|0.028971
12:03:33|0.028987
12:03:34|0.028947
12:03:34|0.028935
12:03:36|0.028917
12:03:36|0.028929
12:03:37|0.028923
12:03:39|0.028917
12:03:40|0.02885
12:03:41|0.028914
12:03:42|0.028879
12:03:43|0.028887
12:03:44|0.028876
12:03:45|0.028872
12:03:46|0.02885
12:03:47|0.028865
12:03:48|0.028876
12:03:49|0.028879
12:03:50|0.028879
12:03:51|0.028879
12:03:52|0.028874
12:03:53|0.028885
12:03:54|0.028885
12:03:55|0.028885
12:03:56|0.028885
12:03:57|0.028904
12:03:58|0.028904
12:03:59|0.028905
12:04:00|0.028889
12:04:01|0.028886
12:04:02|0.028899
12:04:03|0.028899
12:04:04|0.028899
12:04:05|0.028899
12:04:06|0.02892
12:04:07|0.028904
12:04:08|0.028904
12:04:09|0.028904
12:04:10|0.028904
12:04:11|0.028909
12:04:13|0.028909
12:04:14|0.028909
12:04:14|0.028909
12:04:16|0.028909
12:04:16|0.028895
12:04:17|0.028875
12:04:18|0.028887
12:04:19|0.028881
12:04:21|0.028881
12:04:21|0.028893
12:04:22|0.028893
12:04:24|0.028893
12:04:25|0.028889
12:04:27|0.028904
12:04:28|0.028887
12:04:29|0.028902
12:04:30|0.028885
12:04:31|0.028885
12:04:32|0.028885
12:04:34|0.028885
12:04:35|0.028896
12:04:36|0.028896
12:04:37|0.028896
12:04:37|0.028896
12:04:39|0.028896
12:04:39|0.028896
12:04:40|0.028896
12:04:42|0.028896
12:04:43|0.028898
12:04:44|0.028896
12:04:44|0.028902
12:04:45|0.028902
12:04:47|0.028929
12:04:47|0.028938
12:04:49|0.02893
12:04:49|0.02893
12:04:51|0.02893
12:04:51|0.02893
12:04:52|0.02893
12:04:54|0.02893
12:04:55|0.02893
12:04:56|0.028929
12:04:57|0.02896
12:04:57|0.028955
12:04:59|0.028955
12:05:00|0.028946
12:05:01|0.028946
12:05:02|0.028952
12:05:03|0.028932
12:05:04|0.02895
12:05:05|0.02895
12:05:06|0.028944
12:05:07|0.028955
12:05:08|0.028958
12:05:09|0.028958
12:05:10|0.028958
12:05:11|0.028958
12:05:12|0.028958
12:05:13|0.028958
12:05:14|0.02894
12:05:15|0.02894
12:05:16|0.02894
12:05:17|0.028922
12:05:18|0.028938
12:05:19|0.028946
12:05:20|0.028986
12:05:22|0.028986
12:05:22|0.028986
12:05:24|0.028974
12:05:24|0.028975
12:05:26|0.028975
12:05:26|0.028962
12:05:28|0.028962
12:05:29|0.028948
12:05:31|0.028986
12:05:31|0.028984
12:05:33|0.028984
12:05:33|0.028986
12:05:34|0.028986
12:05:36|0.028968
12:05:37|0.028968
12:05:38|0.028968
12:05:39|0.028948
12:05:40|0.028948
12:05:41|0.028944
12:05:42|0.028944
12:05:44|0.028944
12:05:44|0.028936
12:05:45|0.028962
12:05:47|0.028962
12:05:48|0.028984
12:05:49|0.028985
12:05:50|0.028985
12:05:51|0.028994
12:05:52|0.028991
12:05:53|0.028989
12:05:54|0.028989
12:05:55|0.028989
12:05:56|0.028989
12:05:57|0.028989
12:05:58|0.028988
12:05:59|0.028988
12:06:00|0.028992
12:06:01|0.028987
12:06:02|0.029
12:06:03|0.028993
12:06:04|0.028976
12:06:05|0.028976
12:06:06|0.028971
12:06:07|0.02894
12:06:08|0.02894
12:06:09|0.028922
12:06:10|0.028898
12:06:11|0.028904
12:06:12|0.028904
12:06:13|0.028904
12:06:14|0.028907
12:06:15|0.028898
12:06:16|0.028898
12:06:17|0.028881
12:06:18|0.028889
12:06:19|0.028895
12:06:21|0.028895
12:06:21|0.028892
12:06:22|0.028892
12:06:23|0.028874
12:06:24|0.028887
12:06:26|0.028872
12:06:27|0.028872
12:06:27|0.028879
12:06:29|0.028879
12:06:30|0.028879
12:06:31|0.028883
12:06:32|0.028868
12:06:33|0.028868
12:06:34|0.028868
12:06:35|0.028868
12:06:37|0.028868
12:06:38|0.028877
12:06:39|0.028888
12:06:39|0.028888
12:06:40|0.028868
12:06:42|0.028868
12:06:43|0.028874
12:06:44|0.028874
12:06:45|0.028871
12:06:46|0.028871
12:06:47|0.028871
12:06:48|0.028873
12:06:50|0.028873
12:06:50|0.028873
12:06:51|0.028873
12:06:53|0.028873
12:06:53|0.028869
12:06:54|0.028869
12:06:55|0.028851
12:06:57|0.028868
12:06:57|0.028869
12:06:58|0.028869
12:07:00|0.028874
12:07:00|0.028874
12:07:02|0.028874
12:07:03|0.028896
12:07:04|0.028896
12:07:05|0.028863
12:07:05|0.028863
12:07:07|0.028863
12:07:07|0.028853
12:07:08|0.028851
12:07:10|0.028866
12:07:10|0.02881
12:07:11|0.02881
12:07:12|0.028796
12:07:14|0.028797
12:07:15|0.028791
12:07:16|0.028782
12:07:17|0.028782
12:07:18|0.028801
12:07:18|0.028814
12:07:20|0.028822
12:07:20|0.028811
12:07:21|0.028811
12:07:22|0.028811
12:07:23|0.028811
12:07:25|0.028811
12:07:26|0.028839
12:07:27|0.028839
12:07:27|0.028839
12:07:28|0.028839
12:07:29|0.028848
12:07:32|0.028871
12:07:32|0.028871
12:07:34|0.028871
12:07:35|0.028871
12:07:36|0.028871
12:07:36|0.028851
12:07:38|0.028862
12:07:39|0.028854
12:07:40|0.028854
12:07:41|0.028854
12:07:42|0.028854
12:07:43|0.028837
12:07:44|0.028855
12:07:46|0.028844
12:07:46|0.028859
12:07:47|0.028839
12:07:48|0.028839
12:07:49|0.028845
12:07:50|0.028845
12:07:52|0.028853
12:07:52|0.028826
12:07:53|0.028847
12:07:54|0.028847
12:07:56|0.028832
12:07:57|0.02882
12:07:58|0.028841
12:07:58|0.028841
12:07:59|0.02883
12:08:00|0.028844
12:08:02|0.028844
12:08:03|0.028844
12:08:03|0.028846
12:08:05|0.028846
12:08:06|0.028842
12:08:07|0.028842
12:08:08|0.028842
12:08:09|0.02884
12:08:09|0.028813
12:08:10|0.028789
12:08:12|0.028774
12:08:12|0.028774
12:08:13|0.02877
12:08:15|0.02877
12:08:15|0.02877
12:08:16|0.028757
12:08:17|0.028799
12:08:19|0.028799
12:08:20|0.028824
12:08:20|0.028824
12:08:21|0.028808
12:08:23|0.028808
12:08:23|0.02882
12:08:24|0.0288
12:08:25|0.0288
12:08:26|0.028805
12:08:27|0.028805
12:08:28|0.028805
12:08:30|0.028803
12:08:30|0.028792
12:08:32|0.028812
12:08:32|0.028787
12:08:34|0.028791
12:08:34|0.028802
12:08:36|0.028802
12:08:36|0.028809
12:08:37|0.028791
12:08:39|0.02881
12:08:40|0.02881
12:08:41|0.02881
12:08:42|0.02881
12:08:43|0.02881
12:08:44|0.028823
12:08:44|0.028829
12:08:46|0.028829
12:08:47|0.028826
12:08:48|0.028823
12:08:49|0.028812
12:08:50|0.028812
12:08:52|0.028805
12:08:53|0.028819
12:08:53|0.028805
12:08:54|0.028819
12:08:55|0.028798
12:08:56|0.028798
12:08:57|0.028789
12:08:58|0.028784
12:09:00|0.028792
12:09:00|0.02879
12:09:01|0.028794
12:09:02|0.028785
12:09:03|0.028802
12:09:05|0.028804
12:09:06|0.02881
12:09:07|0.028801
12:09:08|0.028811
12:09:09|0.028786
12:09:10|0.028786
12:09:11|0.028786
12:09:13|0.0288
12:09:13|0.0288
12:09:15|0.0288
12:09:16|0.0288
12:09:16|0.0288
12:09:18|0.0288
12:09:18|0.028806
12:09:19|0.028806
12:09:20|0.028806
12:09:21|0.028796
12:09:22|0.028807
12:09:23|0.02881
12:09:24|0.02881
12:09:25|0.028799
12:09:26|0.028799
12:09:28|0.028799
12:09:28|0.028805
12:09:30|0.028805
12:09:30|0.028805
12:09:32|0.028805
12:09:34|0.028789
12:09:35|0.02878
12:09:35|0.02878
12:09:36|0.028792
12:09:38|0.028792
12:09:38|0.028792
12:09:40|0.028808
12:09:41|0.028808
12:09:42|0.028802
12:09:42|0.028808
12:09:43|0.028808
12:09:45|0.028808
12:09:45|0.028808
12:09:46|0.028808
12:09:47|0.028808
12:09:48|0.028816
12:09:50|0.028816
12:09:51|0.028816
12:09:51|0.028816
12:09:52|0.028824
12:09:55|0.028829
12:09:56|0.028829
12:09:57|0.028829
12:09:57|0.028829
12:09:59|0.028836
12:09:59|0.028836
12:10:01|0.028836
12:10:01|0.028829
12:10:02|0.028842
12:10:03|0.028838
12:10:04|0.028838
12:10:06|0.028838
12:10:06|0.028838
12:10:07|0.028838
12:10:08|0.028838
12:10:10|0.028838
12:10:11|0.028822
12:10:11|0.028822
12:10:13|0.028822
12:10:14|0.028838
12:10:14|0.028831
12:10:15|0.028828
12:10:17|0.028828
12:10:18|0.028828
12:10:19|0.028824
12:10:19|0.028819
12:10:21|0.028819
12:10:22|0.028828
12:10:22|0.028813
12:10:24|0.028813
12:10:24|0.028813
12:10:25|0.028813
12:10:27|0.028826
12:10:27|0.028826
12:10:29|0.028826
12:10:29|0.028798
12:10:30|0.028813
12:10:33|0.028813
12:10:34|0.028809
12:10:34|0.028819
12:10:36|0.028821
12:10:37|0.028822
12:10:38|0.028822
12:10:39|0.028822
12:10:40|0.028822
12:10:41|0.028822
12:10:41|0.028822
12:10:43|0.028822
12:10:44|0.028822
12:10:45|0.028822
12:10:46|0.028822
12:10:47|0.02884
12:10:49|0.028838
12:10:49|0.028838
12:10:50|0.028838
12:10:51|0.028838
12:10:53|0.028848
12:10:54|0.028848
12:10:55|0.028848
12:10:55|0.028848
12:10:56|0.028848
12:10:57|0.028848
12:10:58|0.028857
12:11:00|0.028857
12:11:00|0.028857
12:11:01|0.028864
12:11:07|0.028866
12:11:08|0.028866
12:11:09|0.028866
12:11:10|0.028894
12:11:11|0.02889
12:11:12|0.02889
12:11:13|0.02889
12:11:14|0.02889
12:11:15|0.028898
12:11:16|0.028932
12:11:17|0.0289
12:11:18|0.028899
12:11:19|0.028899
12:11:20|0.028899
12:11:21|0.028899
12:11:22|0.028899
12:11:23|0.028899
12:11:24|0.0289
12:11:25|0.0289
12:11:26|0.0289
12:11:27|0.0289
12:11:28|0.028906
12:11:29|0.028906
12:11:30|0.028906
12:11:31|0.028894
12:11:32|0.028899
12:11:34|0.028899
12:11:35|0.028867
12:11:36|0.028863
12:11:37|0.028863
12:11:39|0.028856
12:11:40|0.028862
12:11:41|0.028862
12:11:41|0.028862
12:11:43|0.028847
12:11:44|0.028847
12:11:44|0.028847
12:11:46|0.028847
12:11:47|0.028847
12:11:48|0.028846
12:11:49|0.028846
12:11:50|0.02885
12:11:51|0.02885
12:11:52|0.028852
12:11:52|0.028852
12:11:54|0.028852
12:11:55|0.028852
12:11:56|0.02886
12:11:57|0.02886
12:11:58|0.02886
12:11:59|0.028867
12:11:59|0.028859
12:12:01|0.028852
12:12:02|0.028852
12:12:03|0.028852
12:12:03|0.028837
12:12:05|0.028828
12:12:06|0.028828
12:12:06|0.028828
12:12:08|0.028807
12:12:08|0.028807
12:12:10|0.028807
12:12:12|0.02882
12:12:12|0.02879
12:12:14|0.02879
12:12:14|0.028801
12:12:15|0.028801
12:12:16|0.028793
12:12:17|0.028793
12:12:18|0.028793
12:12:19|0.028804
12:12:20|0.028808
12:12:21|0.028805
12:12:22|0.028805
12:12:23|0.028793
12:12:24|0.028793
12:12:25|0.028793
12:12:26|0.028783
12:12:27|0.028783
12:12:29|0.028783
12:12:29|0.028783
12:12:30|0.028797
12:12:31|0.028798
12:12:32|0.028798
12:12:34|0.028799
12:12:36|0.028799
12:12:36|0.028798
12:12:38|0.028791
12:12:40|0.028798
12:12:40|0.028797
12:12:42|0.028795
12:12:43|0.028795
12:12:44|0.028794
12:12:45|0.028794
12:12:46|0.028799
12:12:46|0.028799
12:12:48|0.028799
12:12:49|0.028799
12:12:49|0.028791
12:12:50|0.028791
12:12:51|0.028795
12:12:52|0.028795
12:12:53|0.028795
12:12:54|0.028795
12:12:56|0.028795
12:12:57|0.028795
12:12:58|0.028795
12:13:00|0.028776
12:13:01|0.028782
12:13:01|0.028782
12:13:02|0.028782
12:13:03|0.028791
12:13:05|0.028793
12:13:06|0.028793
12:13:07|0.028795
12:13:08|0.028795
12:13:09|0.028795
12:13:10|0.028795
12:13:11|0.028795
12:13:12|0.028795
12:13:13|0.028799
12:13:14|0.028799
12:13:15|0.028799
12:13:16|0.028822
12:13:17|0.02882
12:13:18|0.028824
12:13:19|0.028832
12:13:20|0.028832
12:13:21|0.028832
12:13:22|0.028795
12:13:23|0.028795
12:13:24|0.028795
12:13:25|0.028811
12:13:26|0.028797
12:13:27|0.028797
12:13:28|0.028797
12:13:29|0.028791
12:13:30|0.028802
12:13:31|0.028802
12:13:32|0.028802
12:13:33|0.028802
12:13:34|0.028802
12:13:36|0.028802
12:13:37|0.0288
12:13:38|0.0288
12:13:38|0.0288
12:13:40|0.0288
12:13:41|0.0288
12:13:41|0.028786
12:13:42|0.028786
12:13:43|0.028786
12:13:45|0.028777
12:13:45|0.028777
12:13:46|0.028778
12:13:49|0.028789
12:13:49|0.028801
12:13:51|0.028801
12:13:51|0.028801
12:13:52|0.028801
12:13:53|0.028801
12:13:54|0.028793
12:13:55|0.028793
12:13:56|0.028793
12:13:57|0.028801
12:13:58|0.028794
12:13:59|0.028794
12:14:00|0.028794
12:14:01|0.028794
12:14:02|0.028794
12:14:03|0.028794
12:14:04|0.028798
12:14:06|0.028798
12:14:07|0.028783
12:14:08|0.028783
12:14:09|0.028783
12:14:10|0.028787
12:14:11|0.028787
12:14:12|0.028802
12:14:13|0.028802
12:14:14|0.028803
12:14:15|0.028787
12:14:16|0.028787
12:14:17|0.028787
12:14:18|0.028787
12:14:19|0.028787
12:14:20|0.028787
12:14:21|0.028787
12:14:22|0.028787
12:14:23|0.028787
12:14:24|0.028798
12:14:25|0.028798
12:14:26|0.028798
12:14:28|0.028798
12:14:28|0.028804
12:14:29|0.028804
12:14:30|0.028812
12:14:31|0.028812
12:14:32|0.028819
12:14:33|0.028819
12:14:34|0.028805
12:14:36|0.028805
12:14:37|0.028805
12:14:39|0.028787
12:14:39|0.028787
12:14:41|0.028787
12:14:41|0.028812
12:14:43|0.028812
12:14:44|0.028803
12:14:45|0.028802
12:14:45|0.028802
12:14:46|0.028802
12:14:47|0.028801
12:14:48|0.028801
12:14:50|0.028801
12:14:50|0.028801
12:14:51|0.028801
12:14:53|0.028801
12:14:54|0.028806
12:14:55|0.028797
12:14:56|0.028804
12:14:56|0.028804
12:14:57|0.028804
12:14:59|0.028801
12:15:00|0.028801
12:15:01|0.028801
12:15:02|0.028808
12:15:02|0.028808
12:15:04|0.028808
12:15:05|0.028808
12:15:06|0.028808
12:15:07|0.028808
12:15:08|0.028808
12:15:09|0.028808
12:15:10|0.028808
12:15:11|0.028801
12:15:12|0.028801
12:15:13|0.028801
12:15:15|0.028801
12:15:16|0.028809
12:15:17|0.028809
12:15:18|0.028809
12:15:19|0.028798
12:15:20|0.028798
12:15:21|0.028798
12:15:22|0.028805
12:15:23|0.028805
12:15:23|0.028805
12:15:25|0.028805
12:15:26|0.028805
12:15:27|0.028779
12:15:27|0.028779
12:15:29|0.028779
12:15:29|0.028789
12:15:31|0.028789
12:15:31|0.028789
12:15:33|0.028789
12:15:33|0.028778
12:15:34|0.028798
12:15:35|0.028798
12:15:38|0.028787
12:15:39|0.028796
12:15:40|0.028798
12:15:42|0.028801
12:15:42|0.028812
12:15:43|0.02881
12:15:44|0.028814
12:15:46|0.028814
12:15:46|0.028823
12:15:47|0.028823
12:15:48|0.028844
12:15:49|0.028847
12:15:50|0.028847
12:15:51|0.02885
12:15:52|0.02885
12:15:53|0.02885
12:15:55|0.02885
12:15:55|0.02885
12:15:56|0.028892
12:15:58|0.028892
12:15:59|0.02888
12:15:59|0.028887
12:16:01|0.028887
12:16:01|0.028887
12:16:03|0.028887
12:16:03|0.028887
12:16:04|0.028887
12:16:06|0.02887
12:16:07|0.028857
12:16:08|0.028857
12:16:08|0.028857
12:16:10|0.028857
12:16:11|0.028857
12:16:11|0.028857
12:16:13|0.028862
12:16:14|0.028862
12:16:15|0.028851
12:16:16|0.028851
12:16:17|0.028853
12:16:17|0.028853
12:16:18|0.028853
12:16:19|0.028853
12:16:20|0.028853
12:16:21|0.028853
12:16:22|0.028866
12:16:23|0.028863
12:16:24|0.028863
12:16:25|0.028861
12:16:27|0.028867
12:16:28|0.028867
12:16:28|0.028867
12:16:29|0.028867
12:16:31|0.028867
12:16:32|0.028867
12:16:32|0.028867
12:16:33|0.028867
12:16:35|0.028867
12:16:35|0.028867
12:16:37|0.028832
12:16:38|0.028832
12:16:39|0.028832
12:16:41|0.028832
12:16:42|0.028835
12:16:44|0.028832
12:16:44|0.028832
12:16:46|0.028831
12:16:47|0.02884
12:16:48|0.02884
12:16:48|0.028848
12:16:49|0.028848
12:16:50|0.028848
12:16:52|0.028848
12:16:53|0.028848
12:16:54|0.028848
12:16:54|0.028848
12:16:56|0.028848
12:16:57|0.028848
12:16:58|0.028848
12:16:59|0.028848
12:17:00|0.028848
12:17:01|0.028848
12:17:02|0.028848
12:17:03|0.028824
12:17:04|0.028824
12:17:05|0.028815
12:17:06|0.028815
12:17:07|0.028844
12:17:08|0.028829
12:17:09|0.028829
12:17:10|0.028814
12:17:11|0.028814
12:17:12|0.028821
12:17:13|0.028821
12:17:14|0.02882
12:17:15|0.02882
12:17:16|0.02882
12:17:17|0.02882
12:17:18|0.028822
12:17:19|0.028822
12:17:20|0.028822
12:17:21|0.028822
12:17:22|0.028847
12:17:23|0.028847
12:17:24|0.028846
12:17:25|0.028859
12:17:26|0.028859
12:17:27|0.028859
12:17:29|0.028849
12:17:29|0.028858
12:17:31|0.028847
12:17:32|0.028847
12:17:32|0.028842
12:17:34|0.028842
12:17:34|0.028842
12:17:35|0.028852
12:17:37|0.028852
12:17:37|0.028852
12:17:39|0.028846
12:17:40|0.028852
12:17:42|0.02885
12:17:43|0.02885
12:17:43|0.02885
12:17:44|0.02885
12:17:46|0.02885
12:17:47|0.02885
12:17:48|0.02885
12:17:50|0.02885
12:17:51|0.028854
12:17:52|0.028854
12:17:53|0.028854
12:17:54|0.028854
12:17:55|0.028854
12:17:55|0.028854
12:17:56|0.028854
12:17:57|0.028854
12:17:59|0.028854
12:17:59|0.028858
12:18:01|0.028858
12:18:01|0.028858
12:18:03|0.028858
12:18:04|0.028864
12:18:05|0.028864
12:18:06|0.028855
12:18:06|0.028837
12:18:07|0.028837
12:18:09|0.028837
12:18:10|0.028854
12:18:10|0.028854
12:18:11|0.028854
12:18:13|0.028854
12:18:14|0.028839
12:18:15|0.028839
12:18:16|0.028839
12:18:17|0.028839
12:18:18|0.028839
12:18:20|0.028839
12:18:20|0.028843
12:18:21|0.028843
12:18:22|0.028845
12:18:24|0.028845
12:18:24|0.028845
12:18:25|0.028845
12:18:27|0.028831
12:18:27|0.028831
12:18:28|0.028845
12:18:29|0.028845
12:18:30|0.028833
12:18:31|0.028833
12:18:32|0.028838
12:18:34|0.028838
12:18:34|0.028837
12:18:35|0.028837
12:18:36|0.028837
12:18:37|0.028837
12:18:38|0.028837
12:18:39|0.028837
12:18:41|0.028847
12:18:42|0.028847
12:18:44|0.028837
12:18:45|0.028837
12:18:45|0.028837
12:18:47|0.028837
12:18:48|0.028838
12:18:49|0.028838
12:18:49|0.028838
12:18:51|0.028838
12:18:51|0.028838
12:18:52|0.028838
12:18:54|0.028838
12:18:54|0.028838
12:18:55|0.028838
12:18:56|0.028838
12:18:58|0.028838
12:18:59|0.028837
12:19:00|0.028837
12:19:01|0.028819
12:19:01|0.028819
12:19:03|0.028819
12:19:04|0.028815
12:19:05|0.028815
12:19:06|0.028815
12:19:07|0.028787
12:19:08|0.028787
12:19:09|0.028807
12:19:10|0.028807
12:19:11|0.028807
12:19:12|0.028807
12:19:13|0.028807
12:19:14|0.028807
12:19:15|0.028807
12:19:16|0.028807
12:19:17|0.028807
12:19:18|0.028807
12:19:19|0.028807
12:19:20|0.0288
12:19:21|0.0288
12:19:22|0.0288
12:19:23|0.0288
12:19:24|0.028819
12:19:25|0.028819
12:19:26|0.028819
12:19:27|0.028819
12:19:28|0.028819
12:19:29|0.028819
12:19:30|0.028829
12:19:31|0.028829
12:19:32|0.028829
12:19:33|0.028819
12:19:34|0.028819
12:19:35|0.028819
12:19:36|0.028819
12:19:37|0.028819
12:19:38|0.028819
12:19:39|0.028819
12:19:40|0.028782
12:19:41|0.028782
12:19:42|0.028782
12:19:43|0.028782
12:19:44|0.028782
12:19:45|0.028782
12:19:46|0.028801
12:19:48|0.028801
12:19:49|0.028801
12:19:50|0.028801
12:19:50|0.028801
12:19:52|0.028801
12:19:53|0.028801
12:19:54|0.028801
12:19:54|0.028801
12:19:55|0.028801
12:19:56|0.028808
12:19:58|0.028808
12:19:58|0.028809
12:19:59|0.028809
12:20:00|0.028809
12:20:02|0.028809
12:20:03|0.028808
12:20:03|0.0288
12:20:04|0.0288
12:20:06|0.0288
12:20:06|0.0288
12:20:08|0.0288
12:20:09|0.0288
12:20:11|0.0288
12:20:11|0.028802
12:20:12|0.028802
12:20:13|0.028802
12:20:14|0.02881
12:20:15|0.02881
12:20:16|0.028809
12:20:17|0.028809
12:20:18|0.028809
12:20:19|0.028802
12:20:21|0.028799
12:20:22|0.028799
12:20:22|0.028799
12:20:23|0.028799
12:20:24|0.028806
12:20:25|0.028799
12:20:26|0.028784
12:20:27|0.028782
12:20:28|0.028782
12:20:29|0.028782
12:20:30|0.028782
12:20:32|0.028782
12:20:32|0.028782
12:20:33|0.028782
12:20:35|0.028782
12:20:35|0.028782
12:20:37|0.028782
12:20:37|0.02878
12:20:39|0.02878
12:20:40|0.028795
12:20:41|0.028795
12:20:42|0.028792
12:20:43|0.028792
12:20:45|0.028779
12:20:45|0.028782
12:20:47|0.028782
12:20:48|0.028782
12:20:49|0.028796
12:20:51|0.028796
12:20:52|0.028789
12:20:53|0.028789
12:20:53|0.028789
12:20:54|0.028789
12:20:55|0.028789
12:20:56|0.028789
12:20:57|0.028792
12:20:59|0.028792
12:21:00|0.028788
12:21:01|0.028788
12:21:02|0.028788
12:21:02|0.028788
12:21:04|0.02881
12:21:05|0.028816
12:21:07|0.028847
12:21:07|0.02885
12:21:08|0.02885
12:21:10|0.028867
12:21:10|0.028869
12:21:11|0.028869
12:21:12|0.028879
12:21:13|0.028879
12:21:14|0.02891
12:21:16|0.028899
12:21:16|0.028856
12:21:18|0.028839
12:21:19|0.028839
12:21:19|0.028839
12:21:21|0.028893
12:21:22|0.028889
12:21:23|0.028889
12:21:24|0.028898
12:21:25|0.028908
12:21:25|0.028909
12:21:27|0.028905
12:21:28|0.028893
12:21:29|0.028893
12:21:30|0.028903
12:21:31|0.028903
12:21:32|0.028903
12:21:33|0.028892
12:21:34|0.028897
12:21:35|0.028871
12:21:36|0.028871
12:21:37|0.028871
12:21:38|0.028871
12:21:39|0.028871
12:21:40|0.028871
12:21:41|0.028868
12:21:42|0.028868
12:21:44|0.028889
12:21:45|0.028889
12:21:46|0.028889
12:21:47|0.028889
12:21:48|0.028888
12:21:50|0.028888
12:21:50|0.028888
12:21:52|0.028888
12:21:53|0.028888
12:21:54|0.028888
12:21:56|0.028881
12:21:56|0.028881
12:21:57|0.028881
12:21:59|0.028881
12:22:00|0.028881
12:22:00|0.028848
12:22:01|0.028872
12:22:02|0.028872
12:22:04|0.028872
12:22:05|0.028872
12:22:06|0.028871
12:22:07|0.028871
12:22:08|0.028871
12:22:09|0.028871
12:22:10|0.028871
12:22:11|0.028871
12:22:11|0.028861
12:22:13|0.028861
12:22:14|0.028869
12:22:14|0.028869
12:22:15|0.028841
12:22:16|0.028841
12:22:18|0.028841
12:22:19|0.028841
12:22:20|0.028827
12:22:21|0.028827
12:22:22|0.028831
12:22:23|0.028831
12:22:24|0.028831
12:22:25|0.028831
12:22:26|0.028831
12:22:27|0.028805
12:22:28|0.028829
12:22:29|0.028829
12:22:30|0.028829
12:22:31|0.028829
12:22:32|0.028814
12:22:33|0.028814
12:22:34|0.028814
12:22:35|0.028798
12:22:36|0.028795
12:22:37|0.028795
12:22:38|0.028795
12:22:39|0.028803
12:22:40|0.028803
12:22:41|0.028845
12:22:42|0.028845
12:22:43|0.028845
12:22:45|0.028832
12:22:45|0.028829
12:22:47|0.028887
12:22:48|0.028887
12:22:49|0.028844
12:22:49|0.028844
12:22:50|0.028856
12:22:51|0.028856
12:22:53|0.028856
12:22:53|0.028856
12:22:55|0.028856
12:22:56|0.028856
12:22:57|0.028856
12:22:58|0.028856
12:22:59|0.028856
12:23:00|0.028856
12:23:01|0.028856
12:23:02|0.028856
12:23:03|0.028856
12:23:04|0.028856
12:23:04|0.028847
12:23:05|0.028847
12:23:07|0.028847
12:23:08|0.028847
12:23:09|0.028824
12:23:10|0.028824
12:23:11|0.028832
12:23:12|0.028832
12:23:13|0.028832
12:23:14|0.028832
12:23:15|0.028832
12:23:16|0.028832
12:23:17|0.028819
12:23:18|0.028819
12:23:19|0.028819
12:23:20|0.028841
12:23:21|0.028841
12:23:22|0.028841
12:23:23|0.028841
12:23:24|0.028828
12:23:25|0.028838
12:23:26|0.028838
12:23:27|0.028838
12:23:28|0.028838
12:23:29|0.028816
12:23:30|0.028825
12:23:31|0.028825
12:23:32|0.028825
12:23:33|0.028825
12:23:34|0.028829
12:23:35|0.028845
12:23:36|0.028845
12:23:37|0.028848
12:23:38|0.028841
12:23:39|0.028841
12:23:40|0.028841
12:23:41|0.028841
12:23:42|0.028841
12:23:43|0.028841
12:23:44|0.028841
12:23:45|0.028841
12:23:47|0.028841
12:23:48|0.028841
12:23:48|0.028841
12:23:49|0.028847
12:23:50|0.028847
12:23:52|0.028847
12:23:53|0.028847
12:23:54|0.028847
12:23:55|0.028847
12:23:56|0.028847
12:23:57|0.028865
12:23:58|0.028865
12:23:59|0.028857
12:24:00|0.028866
12:24:02|0.028867
12:24:03|0.028867
12:24:03|0.028867
12:24:04|0.028867
12:24:05|0.028867
12:24:06|0.028867
12:24:07|0.028867
12:24:08|0.028867
12:24:10|0.028867
12:24:11|0.028867
12:24:11|0.028859
12:24:12|0.028859
12:24:14|0.028859
12:24:14|0.028861
12:24:16|0.028861
12:24:17|0.028861
12:24:18|0.028861
12:24:19|0.028853
12:24:20|0.028853
12:24:21|0.028853
12:24:22|0.028853
12:24:23|0.028853
12:24:24|0.028853
12:24:25|0.028853
12:24:26|0.028853
12:24:27|0.028867
12:24:28|0.028867
12:24:29|0.028867
12:24:30|0.028867
12:24:31|0.028851
12:24:32|0.028833
12:24:33|0.028865
12:24:34|0.028887
12:24:35|0.028887
12:24:36|0.028887
12:24:37|0.028887
12:24:38|0.028887
12:24:39|0.028887
12:24:40|0.028887
12:24:41|0.028887
12:24:42|0.02889
12:24:43|0.02889
12:24:44|0.028892
12:24:45|0.028892
12:24:47|0.028892
12:24:47|0.028892
12:24:48|0.028895
12:24:50|0.028896
12:24:51|0.028896
12:24:52|0.028896
12:24:53|0.028896
12:24:55|0.028881
12:24:56|0.028881
12:24:57|0.028881
12:24:58|0.028881
12:24:58|0.028888
12:25:00|0.028891
12:25:01|0.028891
12:25:02|0.028891
12:25:04|0.028891
12:25:04|0.028891
12:25:07|0.028891
12:25:07|0.028891
12:25:09|0.028891
12:25:09|0.028888
12:25:11|0.028888
12:25:12|0.028888
12:25:13|0.028888
12:25:13|0.028888
12:25:15|0.028896
12:25:15|0.028896
12:25:17|0.028896
12:25:17|0.028879
12:25:19|0.028879
12:25:20|0.028896
12:25:21|0.028885
12:25:22|0.028885
12:25:23|0.028885
12:25:24|0.028904
12:25:25|0.028904
12:25:25|0.028912
12:25:27|0.0289
12:25:28|0.028964
12:25:28|0.028964
12:25:30|0.028966
12:25:31|0.028987
12:25:32|0.028984
12:25:32|0.028978
12:25:33|0.028979
12:25:35|0.028947
12:25:36|0.028966
12:25:37|0.028949
12:25:38|0.02897
12:25:39|0.02897
12:25:40|0.02897
12:25:41|0.028969
12:25:42|0.028969
12:25:43|0.028969
12:25:44|0.028969
12:25:45|0.028993
12:25:46|0.029014
12:25:48|0.029014
12:25:48|0.029014
12:25:50|0.029014
12:25:50|0.029014
12:25:51|0.029011
12:25:52|0.029009
12:25:53|0.029
12:25:55|0.029
12:25:56|0.029001
12:25:57|0.029001
12:25:57|0.029001
12:25:59|0.029001
12:26:00|0.029001
12:26:01|0.029001
12:26:01|0.029003
12:26:03|0.029003
12:26:04|0.028979
12:26:05|0.028999
12:26:06|0.028999
12:26:07|0.028974
12:26:08|0.028974
12:26:09|0.028974
12:26:10|0.028969
12:26:11|0.028969
12:26:12|0.028979
12:26:13|0.028979
12:26:13|0.028979
12:26:15|0.028979
12:26:16|0.028973
12:26:17|0.028973
12:26:18|0.028973
12:26:19|0.028973
12:26:21|0.028973
12:26:21|0.028975
12:26:23|0.028972
12:26:23|0.028972
12:26:25|0.028986
12:26:25|0.028986
12:26:26|0.028986
12:26:27|0.028974
12:26:28|0.028974
12:26:29|0.028974
12:26:30|0.028974
12:26:31|0.028976
12:26:32|0.028979
12:26:33|0.028979
12:26:34|0.028971
12:26:36|0.028979
12:26:36|0.028979
12:26:38|0.028979
12:26:38|0.028994
12:26:39|0.028995
12:26:41|0.028995
12:26:41|0.029
12:26:42|0.028995
12:26:44|0.028995
12:26:44|0.028995
12:26:46|0.028995
12:26:46|0.029
12:26:48|0.029
12:26:50|0.029
12:26:51|0.029003
12:26:52|0.029003
12:26:52|0.028997
12:26:54|0.028995
12:26:56|0.028995
12:26:57|0.028995
12:26:57|0.029
12:26:58|0.029
12:27:00|0.029015
12:27:01|0.029015
12:27:02|0.029025
12:27:03|0.029027
12:27:04|0.02905
12:27:05|0.02905
12:27:05|0.029029
12:27:06|0.029029
12:27:07|0.029029
12:27:08|0.029029
12:27:10|0.029029
12:27:11|0.029052
12:27:12|0.029043
12:27:13|0.029051
12:27:14|0.029057
12:27:15|0.029057
12:27:16|0.029051
12:27:17|0.029046
12:27:18|0.029046
12:27:19|0.02907
12:27:20|0.029067
12:27:21|0.029067
12:27:22|0.029061
12:27:23|0.029061
12:27:24|0.029063
12:27:25|0.029063
12:27:26|0.029063
12:27:27|0.029063
12:27:28|0.029063
12:27:29|0.029066
12:27:30|0.029066
12:27:31|0.029066
12:27:32|0.029066
12:27:33|0.029066
12:27:34|0.029071
12:27:35|0.029063
12:27:36|0.029108
12:27:37|0.029114
12:27:38|0.029114
12:27:39|0.029118
12:27:40|0.029175
12:27:41|0.029174
12:27:42|0.029195
12:27:43|0.029157
12:27:45|0.029188
12:27:45|0.029188
12:27:46|0.029176
12:27:47|0.029176
12:27:49|0.029176
12:27:50|0.029161
12:27:50|0.029184
12:27:53|0.0292
12:27:54|0.029199
12:27:54|0.029199
12:27:55|0.029199
12:27:56|0.029199
12:27:58|0.029198
12:27:59|0.029198
12:28:00|0.029217
12:28:01|0.029185
12:28:02|0.029184
12:28:03|0.029184
12:28:04|0.029184
12:28:05|0.029184
12:28:06|0.029184
12:28:07|0.029184
12:28:08|0.029161
12:28:09|0.029161
12:28:10|0.029161
12:28:11|0.029144
12:28:12|0.029144
12:28:13|0.029144
12:28:14|0.029148
12:28:15|0.029113
12:28:16|0.029113
12:28:17|0.029113
12:28:18|0.029116
12:28:19|0.029152
12:28:20|0.029144
12:28:22|0.029155
12:28:23|0.029136
12:28:23|0.02915
12:28:24|0.02915
12:28:25|0.029136
12:28:26|0.029117
12:28:27|0.029112
12:28:30|0.029112
12:28:31|0.029105
12:28:32|0.029102
12:28:33|0.029131
12:28:34|0.029131
12:28:35|0.029133
12:28:36|0.029102
12:28:37|0.029102
12:28:38|0.029135
12:28:39|0.029137
12:28:40|0.029135
12:28:42|0.029135
12:28:42|0.029114
12:28:44|0.029138
12:28:45|0.029138
12:28:45|0.029138
12:28:47|0.029138
12:28:47|0.029138
12:28:48|0.029138
12:28:51|0.029156
12:28:52|0.029156
12:28:53|0.029156
12:28:54|0.029156
12:28:55|0.029156
12:28:56|0.029151
12:28:57|0.029179
12:28:59|0.029121
12:29:00|0.029152
12:29:01|0.029152
12:29:02|0.029152
12:29:03|0.029152
12:29:03|0.029152
12:29:04|0.029152
12:29:06|0.029152
12:29:07|0.029152
12:29:07|0.029152
12:29:08|0.029152
12:29:09|0.029154
12:29:10|0.029154
12:29:12|0.029154
12:29:13|0.029152
12:29:13|0.029152
12:29:14|0.029152
12:29:16|0.029152
12:29:16|0.029152
12:29:18|0.029152
12:29:19|0.029165
12:29:20|0.029165
12:29:21|0.029165
12:29:22|0.029147
12:29:23|0.029167
12:29:24|0.029179
12:29:25|0.029176
12:29:26|0.029176
12:29:27|0.029177
12:29:28|0.029185
12:29:29|0.029185
12:29:30|0.029185
12:29:31|0.029185
12:29:32|0.029185
12:29:33|0.029196
12:29:34|0.029196
12:29:35|0.029196
12:29:36|0.029196
12:29:37|0.029196
12:29:38|0.029194
12:29:39|0.029185
12:29:40|0.029184
12:29:41|0.029184
12:29:42|0.029184
12:29:43|0.029184
12:29:44|0.029184
12:29:45|0.029188
12:29:46|0.029177
12:29:47|0.029164
12:29:48|0.029152
12:29:49|0.029157
12:29:50|0.029149
12:29:52|0.029137
12:29:54|0.029137
12:29:55|0.029137
12:29:56|0.029137
12:29:57|0.029137
12:29:58|0.029137
12:29:59|0.029137
12:30:00|0.029137
12:30:01|0.029147
12:30:02|0.029142
12:30:03|0.029168
12:30:04|0.02915
12:30:05|0.029142
12:30:06|0.029152
12:30:07|0.029152
12:30:08|0.029152
12:30:10|0.029154
12:30:10|0.029154
12:30:11|0.029179
12:30:12|0.029179
12:30:13|0.029179
12:30:14|0.029191
12:30:16|0.029174
12:30:16|0.029174
12:30:17|0.029174
12:30:18|0.029174
12:30:20|0.029171
12:30:20|0.029171
12:30:22|0.029171
12:30:22|0.029172
12:30:24|0.029159
12:30:25|0.029171
12:30:25|0.029171
12:30:26|0.029137
12:30:27|0.029174
12:30:28|0.029174
12:30:30|0.029174
12:30:30|0.029143
12:30:31|0.029143
12:30:32|0.029154
12:30:33|0.029149
12:30:35|0.029155
12:30:35|0.029155
12:30:36|0.029155
12:30:37|0.029134
12:30:38|0.029121
12:30:39|0.029101
12:30:40|0.02913
12:30:42|0.029138
12:30:43|0.029127
12:30:43|0.029125
12:30:45|0.029138
12:30:45|0.029138
12:30:46|0.029138
12:30:48|0.029138
12:30:49|0.029115
12:30:49|0.029115
12:30:50|0.029115
12:30:52|0.029115
12:30:54|0.029118
12:30:55|0.0291
12:30:56|0.02911
12:30:57|0.02911
12:30:58|0.029109
12:30:59|0.029165
12:31:00|0.029177
12:31:01|0.029161
12:31:02|0.029161
12:31:03|0.02916
12:31:04|0.029157
12:31:05|0.029157
12:31:06|0.029157
12:31:07|0.029157
12:31:08|0.029157
12:31:10|0.029157
12:31:11|0.029154
12:31:11|0.029152
12:31:13|0.029152
12:31:14|0.029144
12:31:15|0.029145
12:31:16|0.029145
12:31:16|0.029139
12:31:18|0.02912
12:31:18|0.029122
12:31:20|0.029136
12:31:20|0.029136
12:31:21|0.029136
12:31:22|0.029136
12:31:23|0.029136
12:31:24|0.029142
12:31:25|0.029142
12:31:26|0.029142
12:31:28|0.029142
12:31:28|0.029123
12:31:30|0.029123
12:31:31|0.029125
12:31:32|0.029125
12:31:32|0.029125
12:31:33|0.029126
12:31:35|0.029126
12:31:36|0.029126
12:31:37|0.029126
12:31:37|0.029132
12:31:39|0.029125
12:31:40|0.029125
12:31:40|0.029154
12:31:41|0.029154
12:31:44|0.029135
12:31:44|0.029135
12:31:45|0.029135
12:31:47|0.029135
12:31:47|0.029136
12:31:48|0.029136
12:31:49|0.029136
12:31:50|0.029136
12:31:52|0.029143
12:31:53|0.02916
12:31:54|0.029157
12:31:56|0.029157
12:31:57|0.029159
12:31:58|0.029159
12:31:59|0.029159
12:32:00|0.029159
12:32:01|0.02915
12:32:03|0.029134
12:32:03|0.029145
12:32:05|0.029145
12:32:06|0.029149
12:32:07|0.029149
12:32:08|0.029149
12:32:09|0.029149
12:32:10|0.029149
12:32:12|0.029149
12:32:13|0.02913
12:32:14|0.029136
12:32:15|0.029136
12:32:16|0.029113
12:32:17|0.029128
12:32:18|0.029124
12:32:19|0.029112
12:32:20|0.029112
12:32:21|0.029123
12:32:22|0.029124
12:32:24|0.029124
12:32:25|0.029107
12:32:26|0.029121
12:32:27|0.029107
12:32:27|0.029107
12:32:28|0.029112
12:32:29|0.029112
12:32:30|0.029112
12:32:31|0.02912
12:32:33|0.02912
12:32:33|0.02912
12:32:35|0.02912
12:32:36|0.029116
12:32:37|0.029116
12:32:38|0.029101
12:32:38|0.0291
12:32:40|0.0291
12:32:40|0.029106
12:32:42|0.02909
12:32:43|0.029089
12:32:44|0.029089
12:32:44|0.029086
12:32:45|0.02908
12:32:46|0.02908
12:32:48|0.02908
12:32:48|0.02908
12:32:49|0.02908
12:32:50|0.02908
12:32:52|0.02908
12:32:53|0.02908
12:32:55|0.029056
12:32:56|0.029056
12:32:57|0.029056
12:32:58|0.029089
12:32:59|0.029089
12:33:00|0.029089
12:33:00|0.029089
12:33:01|0.029089
12:33:02|0.02908
12:33:03|0.029105
12:33:05|0.029105
12:33:06|0.029105
12:33:07|0.029105
12:33:09|0.029099
12:33:10|0.029099
12:33:10|0.029105
12:33:12|0.029105
12:33:12|0.029102
12:33:14|0.029066
12:33:14|0.029068
12:33:15|0.029068
12:33:17|0.029068
12:33:18|0.029068
12:33:18|0.029059
12:33:19|0.029059
12:33:20|0.029059
12:33:21|0.029059
12:33:23|0.029059
12:33:24|0.029059
12:33:24|0.029059
12:33:26|0.029097
12:33:26|0.029097
12:33:28|0.029097
12:33:28|0.029097
12:33:30|0.029088
12:33:31|0.029088
12:33:32|0.029088
12:33:32|0.029088
12:33:34|0.029104
12:33:35|0.029138
12:33:36|0.029128
12:33:38|0.029128
12:33:39|0.029149
12:33:40|0.029149
12:33:41|0.029149
12:33:42|0.029149
12:33:42|0.029149
12:33:44|0.029159
12:33:44|0.029167
12:33:46|0.029167
12:33:46|0.029167
12:33:48|0.029178
12:33:49|0.029179
12:33:49|0.029179
12:33:51|0.029188
12:33:52|0.029188
12:33:53|0.029188
12:33:54|0.029189
12:33:56|0.029189
12:33:56|0.029189
12:33:58|0.029189
12:33:59|0.029234
12:34:01|0.029211
12:34:01|0.029211
12:34:03|0.029211
12:34:04|0.029211
12:34:04|0.029221
12:34:06|0.02922
12:34:06|0.029223
12:34:08|0.029219
12:34:09|0.029219
12:34:10|0.029213
12:34:11|0.029215
12:34:12|0.029215
12:34:13|0.029214
12:34:14|0.029214
12:34:15|0.029214
12:34:16|0.029208
12:34:17|0.029199
12:34:18|0.029249
12:34:19|0.029263
12:34:20|0.029276
12:34:21|0.029274
12:34:22|0.029274
12:34:23|0.029278
12:34:24|0.029278
12:34:25|0.029258
12:34:26|0.029278
12:34:27|0.029278
12:34:28|0.029278
12:34:30|0.02927
12:34:31|0.02927
12:34:31|0.02927
12:34:32|0.029278
12:34:33|0.029278
12:34:35|0.029264
12:34:36|0.029278
12:34:36|0.029274
12:34:37|0.029252
12:34:39|0.029252
12:34:39|0.029261
12:34:41|0.029297
12:34:41|0.029267
12:34:42|0.029267
12:34:44|0.029267
12:34:45|0.029279
12:34:46|0.029279
12:34:47|0.029279
12:34:47|0.029294
12:34:49|0.029294
12:34:50|0.029303
12:34:50|0.029339
12:34:53|0.029303
12:34:53|0.029345
12:34:54|0.029282
12:34:56|0.029282
12:34:56|0.029296
12:34:58|0.029296
12:34:59|0.02928
12:35:00|0.029297
12:35:01|0.029297
12:35:02|0.029297
12:35:03|0.029292
12:35:04|0.029276
12:35:05|0.029277
12:35:05|0.029326
12:35:07|0.029339
12:35:08|0.029339
12:35:09|0.029327
12:35:10|0.029322
12:35:11|0.02933
12:35:12|0.029325
12:35:13|0.029326
12:35:14|0.029326
12:35:14|0.02933
12:35:15|0.02933
12:35:17|0.029322
12:35:18|0.029312
12:35:19|0.029301
12:35:19|0.029301
12:35:21|0.029289
12:35:22|0.029311
12:35:23|0.029311
12:35:25|0.029314
12:35:26|0.029309
12:35:26|0.029308
12:35:27|0.029289
12:35:28|0.029289
12:35:29|0.029286
12:35:30|0.029278
12:35:31|0.029278
12:35:33|0.029298
12:35:34|0.029298
12:35:34|0.029298
12:35:35|0.029298
12:35:36|0.029285
12:35:37|0.029285
12:35:38|0.029288
12:35:39|0.029285
12:35:40|0.029284
12:35:41|0.029284
12:35:42|0.02925
12:35:43|0.02925
12:35:44|0.029298
12:35:46|0.029298
12:35:46|0.029276
12:35:48|0.029276
12:35:48|0.029275
12:35:49|0.029275
12:35:50|0.029275
12:35:52|0.029313
12:35:52|0.029359
12:35:53|0.029359
12:35:54|0.029313
12:35:55|0.029288
12:35:57|0.029284
12:35:59|0.029361
12:35:59|0.029361
12:36:02|0.029294
12:36:02|0.029319
12:36:04|0.029319
12:36:04|0.029292
12:36:07|0.029296
12:36:07|0.029296
12:36:09|0.029315
12:36:09|0.029315
12:36:11|0.029309
12:36:12|0.02929
12:36:13|0.02928
12:36:14|0.02928
12:36:14|0.029287
12:36:15|0.029287
12:36:17|0.029287
12:36:18|0.029287
12:36:18|0.029272
12:36:19|0.029272
12:36:20|0.029272
12:36:21|0.029275
12:36:22|0.029275
12:36:24|0.029275
12:36:25|0.029275
12:36:26|0.029265
12:36:27|0.029265
12:36:27|0.029265
12:36:28|0.029282
12:36:30|0.029282
12:36:31|0.029282
12:36:31|0.029263
12:36:33|0.029248
12:36:33|0.029248
12:36:35|0.029248
12:36:36|0.029254
12:36:37|0.029254
12:36:38|0.029257
12:36:39|0.029257
12:36:40|0.029257
12:36:41|0.029248
12:36:42|0.029248
12:36:43|0.029248
12:36:44|0.029248
12:36:45|0.029248
12:36:46|0.029248
12:36:47|0.029248
12:36:48|0.029247
12:36:49|0.029247
12:36:50|0.029248
12:36:51|0.029248
12:36:52|0.029248
12:36:53|0.029248
12:36:54|0.029248
12:36:55|0.029248
12:36:56|0.029248
12:36:57|0.029223
12:36:58|0.029245
12:37:00|0.029245
12:37:01|0.029245
12:37:02|0.029245
12:37:04|0.029226
12:37:05|0.029226
12:37:06|0.029226
12:37:07|0.029226
12:37:08|0.029226
12:37:09|0.02924
12:37:10|0.029226
12:37:11|0.029226
12:37:11|0.029215
12:37:12|0.029215
12:37:13|0.029227
12:37:15|0.029227
12:37:16|0.029241
12:37:17|0.029241
12:37:19|0.029244
12:37:19|0.029244
12:37:20|0.029244
12:37:21|0.029244
12:37:22|0.029197
12:37:23|0.029197
12:37:24|0.029197
12:37:25|0.029246
12:37:26|0.029246
12:37:27|0.029245
12:37:28|0.029245
12:37:29|0.029245
12:37:30|0.029247
12:37:31|0.029243
12:37:32|0.029243
12:37:33|0.029243
12:37:34|0.029242
12:37:35|0.029242
12:37:37|0.029247
12:37:37|0.029261
12:37:38|0.029261
12:37:39|0.029259
12:37:40|0.029259
12:37:42|0.029264
12:37:42|0.029267
12:37:43|0.029272
12:37:45|0.029272
12:37:45|0.029272
12:37:46|0.029283
12:37:48|0.029283
12:37:49|0.029283
12:37:49|0.029283
12:37:50|0.029283
12:37:52|0.029283
12:37:52|0.029288
12:37:53|0.029288
12:37:54|0.029288
12:37:55|0.029288
12:37:56|0.029288
12:37:58|0.029288
12:37:59|0.029288
12:38:00|0.029288
12:38:02|0.029288
12:38:03|0.029288
12:38:05|0.029289
12:38:06|0.029289
12:38:07|0.029271
12:38:07|0.029274
12:38:08|0.029272
12:38:10|0.029259
12:38:11|0.029245
12:38:12|0.029224
12:38:13|0.029217
12:38:14|0.029211
12:38:15|0.0292
12:38:16|0.0292
12:38:17|0.0292
12:38:18|0.0292
12:38:19|0.029175
12:38:20|0.029175
12:38:21|0.029175
12:38:22|0.029185
12:38:23|0.029185
12:38:23|0.029185
12:38:25|0.029185
12:38:26|0.029185
12:38:27|0.029186
12:38:28|0.029175
12:38:29|0.029147
12:38:30|0.029147
12:38:31|0.029147
12:38:32|0.029147
12:38:33|0.029147
12:38:34|0.029142
12:38:35|0.029142
12:38:36|0.029159
12:38:37|0.029159
12:38:38|0.029159
12:38:39|0.029159
12:38:40|0.029172
12:38:41|0.029172
12:38:42|0.029172
12:38:43|0.029158
12:38:44|0.029175
12:38:45|0.029144
12:38:47|0.029149
12:38:47|0.029149
12:38:48|0.029149
12:38:49|0.029149
12:38:50|0.029166
12:38:52|0.029166
12:38:52|0.029178
12:38:53|0.029204
12:38:55|0.029197
12:38:55|0.029202
12:38:56|0.029202
12:38:57|0.029202
12:38:58|0.029202
12:38:59|0.029202
12:39:00|0.029179
12:39:02|0.029179
12:39:04|0.029179
12:39:05|0.029179
12:39:06|0.029179
12:39:07|0.029179
12:39:08|0.029199
12:39:09|0.029199
12:39:10|0.029179
12:39:11|0.029179
12:39:11|0.029179
12:39:14|0.029179
12:39:15|0.029179
12:39:15|0.029179
12:39:17|0.029179
12:39:17|0.029178
12:39:18|0.029189
12:39:20|0.029189
12:39:20|0.029189
12:39:21|0.029178
12:39:23|0.029178
12:39:23|0.029178
12:39:24|0.029178
12:39:25|0.029177
12:39:26|0.029177
12:39:28|0.029177
12:39:28|0.029177
12:39:29|0.029163
12:39:30|0.029163
12:39:32|0.029163
12:39:33|0.029163
12:39:34|0.029163
12:39:35|0.029162
12:39:36|0.029162
12:39:37|0.029171
12:39:37|0.029171
12:39:39|0.029171
12:39:40|0.029171
12:39:40|0.029171
12:39:42|0.029171
12:39:43|0.029171
12:39:44|0.029171
12:39:45|0.029171
12:39:46|0.029171
12:39:47|0.029171
12:39:48|0.02919
12:39:48|0.02919
12:39:50|0.029187
12:39:51|0.02919
12:39:52|0.02919
12:39:53|0.02919
12:39:54|0.029187
12:39:55|0.029187
12:39:56|0.029177
12:39:57|0.029177
12:39:58|0.029177
12:39:59|0.029177
12:40:00|0.029177
12:40:01|0.029177
12:40:03|0.029177
12:40:04|0.029177
12:40:05|0.029188
12:40:06|0.029188
12:40:06|0.029198
12:40:08|0.029198
12:40:08|0.029199
12:40:10|0.029199
12:40:11|0.029199
12:40:12|0.029179
12:40:13|0.029179
12:40:14|0.029179
12:40:14|0.029179
12:40:16|0.029179
12:40:16|0.029179
12:40:18|0.029179
12:40:18|0.029179
12:40:20|0.029179
12:40:20|0.029179
12:40:22|0.029193
12:40:22|0.029193
12:40:24|0.029193
12:40:26|0.029193
12:40:26|0.029193
12:40:27|0.029191
12:40:29|0.029191
12:40:29|0.029191
12:40:31|0.029191
12:40:31|0.029191
12:40:32|0.029204
12:40:33|0.029204
12:40:35|0.029204
12:40:35|0.029197
12:40:37|0.029197
12:40:37|0.029209
12:40:38|0.029222
12:40:40|0.02923
12:40:41|0.02923
12:40:42|0.029253
12:40:43|0.029253
12:40:44|0.029247
12:40:45|0.029247
12:40:46|0.029246
12:40:47|0.029245
12:40:48|0.029245
12:40:49|0.029243
12:40:51|0.029243
12:40:52|0.02925
12:40:52|0.029256
12:40:53|0.029256
12:40:54|0.029256
12:40:56|0.029256
12:40:56|0.029241
12:40:57|0.029241
12:40:58|0.029241
12:40:59|0.029241
12:41:00|0.029241
12:41:01|0.029253
12:41:03|0.029236
12:41:04|0.029236
12:41:06|0.029236
12:41:06|0.029225
12:41:08|0.029225
12:41:09|0.029225
12:41:09|0.029225
12:41:11|0.029225
12:41:12|0.029251
12:41:13|0.029251
12:41:14|0.029251
12:41:15|0.029251
12:41:16|0.029251
12:41:17|0.029251
12:41:18|0.029251
12:41:19|0.029234
12:41:21|0.029234
12:41:22|0.029234
12:41:23|0.029228
12:41:24|0.029215
12:41:25|0.029215
12:41:26|0.029215
12:41:27|0.029215
12:41:28|0.029215
12:41:29|0.029215
12:41:30|0.029229
12:41:31|0.029229
12:41:32|0.029229
12:41:33|0.029229
12:41:34|0.029208
12:41:35|0.029208
12:41:36|0.02919
12:41:37|0.02919
12:41:38|0.02919
12:41:39|0.0292
12:41:40|0.029209
12:41:41|0.029209
12:41:42|0.029209
12:41:43|0.029209
12:41:44|0.029192
12:41:45|0.029192
12:41:46|0.029192
12:41:47|0.029189
12:41:48|0.029189
12:41:49|0.029189
12:41:50|0.029189
12:41:51|0.029189
12:41:53|0.029189
12:41:53|0.029189
12:41:54|0.029189
12:41:55|0.029182
12:41:56|0.029182
12:41:57|0.029182
12:41:58|0.02919
12:41:59|0.02919
12:42:00|0.02919
12:42:01|0.02919
12:42:03|0.029207
12:42:05|0.029207
12:42:05|0.029207
12:42:07|0.029207
12:42:07|0.029207
12:42:09|0.029208
12:42:10|0.029224
12:42:11|0.02923
12:42:12|0.02923
12:42:13|0.02923
12:42:15|0.02923
12:42:16|0.02923
12:42:17|0.029222
12:42:17|0.029222
12:42:19|0.029222
12:42:19|0.029218
12:42:21|0.029218
12:42:21|0.029218
12:42:23|0.029218
12:42:24|0.029217
12:42:25|0.029217
12:42:26|0.029217
12:42:27|0.029217
12:42:27|0.029213
12:42:28|0.029223
12:42:29|0.029223
12:42:30|0.029218
12:42:31|0.029218
12:42:32|0.029218
12:42:34|0.029218
12:42:35|0.029218
12:42:35|0.029226
12:42:37|0.02923
12:42:37|0.02923
12:42:38|0.029229
12:42:39|0.029229
12:42:41|0.029242
12:42:41|0.029242
12:42:42|0.029242
12:42:44|0.029253
12:42:45|0.029238
12:42:46|0.029238
12:42:47|0.029253
12:42:48|0.029312
12:42:49|0.029319
12:42:49|0.029306
12:42:51|0.029306
12:42:52|0.029298
12:42:52|0.029298
12:42:54|0.029298
12:42:55|0.029247
12:42:56|0.029259
12:42:57|0.029259
12:42:58|0.029268
12:42:59|0.029233
12:43:00|0.029233
12:43:00|0.029233
12:43:02|0.029233
12:43:03|0.029233
12:43:05|0.029233
12:43:06|0.029233
12:43:06|0.029232
12:43:08|0.029232
12:43:09|0.029232
12:43:10|0.029232
12:43:11|0.029232
12:43:12|0.029255
12:43:13|0.029255
12:43:14|0.029255
12:43:16|0.029255
12:43:16|0.029195
12:43:18|0.029195
12:43:18|0.029195
12:43:19|0.029195
12:43:20|0.029195
12:43:22|0.029195
12:43:23|0.029237
12:43:24|0.02924
12:43:24|0.02924
12:43:26|0.02924
12:43:27|0.02924
12:43:27|0.02924
12:43:28|0.02924
12:43:30|0.02924
12:43:31|0.02924
12:43:32|0.02924
12:43:33|0.02924
12:43:34|0.02924
12:43:35|0.029243
12:43:36|0.029243
12:43:37|0.02922
12:43:38|0.02922
12:43:39|0.02922
12:43:40|0.02922
12:43:41|0.02922
12:43:42|0.02922
12:43:43|0.029211
12:43:44|0.029206
12:43:45|0.029206
12:43:46|0.029206
12:43:47|0.029206
12:43:48|0.029206
12:43:49|0.029207
12:43:50|0.029207
12:43:51|0.029207
12:43:52|0.02921
12:43:53|0.02921
12:43:54|0.02921
12:43:55|0.02921
12:43:56|0.029214
12:43:57|0.029213
12:43:58|0.029211
12:43:59|0.029211
12:44:00|0.029211
12:44:01|0.029211
12:44:02|0.029211
12:44:03|0.02919
12:44:04|0.02919
12:44:06|0.029202
12:44:07|0.029178
12:44:07|0.029199
12:44:09|0.029199
12:44:09|0.029199
12:44:12|0.0292
12:44:13|0.029197
12:44:14|0.029197
12:44:15|0.029197
12:44:16|0.029201
12:44:16|0.029201
12:44:18|0.029201
12:44:18|0.029201
12:44:19|0.029201
12:44:20|0.029201
12:44:22|0.029201
12:44:22|0.029201
12:44:23|0.029201
12:44:24|0.029199
12:44:25|0.029199
12:44:27|0.029187
12:44:27|0.029186
12:44:29|0.029186
12:44:30|0.029186
12:44:31|0.029186
12:44:32|0.029186
12:44:33|0.029186
12:44:33|0.029195
12:44:34|0.029194
12:44:35|0.029194
12:44:36|0.029194
12:44:37|0.029194
12:44:39|0.029194
12:44:39|0.029194
12:44:40|0.029194
12:44:42|0.029201
12:44:43|0.029201
12:44:44|0.029207
12:44:44|0.029207
12:44:45|0.029207
12:44:47|0.029207
12:44:47|0.029208
12:44:48|0.029208
12:44:49|0.029217
12:44:50|0.029237
12:44:51|0.029237
12:44:52|0.029237
12:44:53|0.029265
12:44:55|0.029252
12:44:56|0.029252
12:44:56|0.02923
12:44:57|0.029216
12:44:58|0.029219
12:45:00|0.029217
12:45:01|0.029217
12:45:01|0.029217
12:45:03|0.029217
12:45:03|0.029208
12:45:05|0.029206
12:45:05|0.02919
12:45:06|0.029183
12:45:08|0.029183
12:45:09|0.029182
12:45:10|0.029168
12:45:11|0.029177
12:45:12|0.029177
12:45:14|0.029177
12:45:14|0.029171
12:45:16|0.029171
12:45:16|0.029171
12:45:18|0.029181
12:45:19|0.029154
12:45:19|0.029166
12:45:21|0.029166
12:45:22|0.029166
12:45:23|0.029166
12:45:24|0.029166
12:45:25|0.02916
12:45:26|0.02916
12:45:26|0.029147
12:45:27|0.029139
12:45:29|0.029139
12:45:29|0.029133
12:45:30|0.029133
12:45:31|0.029132
12:45:32|0.029132
12:45:34|0.029111
12:45:35|0.029117
12:45:35|0.029104
12:45:37|0.029101
12:45:38|0.029093
12:45:38|0.029102
12:45:40|0.029102
12:45:41|0.029091
12:45:42|0.029091
12:45:43|0.029091
12:45:44|0.029106
12:45:44|0.029106
12:45:46|0.029106
12:45:47|0.029127
12:45:48|0.029127
12:45:49|0.029126
12:45:49|0.029127
12:45:50|0.029127
12:45:52|0.029127
12:45:53|0.029127
12:45:54|0.029127
12:45:55|0.029128
12:45:56|0.029132
12:45:57|0.029126
12:45:58|0.029118
12:45:59|0.029084
12:46:00|0.029084
12:46:01|0.029084
12:46:02|0.029093
12:46:03|0.029093
12:46:04|0.029086
12:46:05|0.029086
12:46:06|0.029088
12:46:08|0.029088
12:46:10|0.029096
12:46:11|0.029096
12:46:12|0.029096
12:46:12|0.029088
12:46:14|0.029088
12:46:15|0.029072
12:46:16|0.029086
12:46:17|0.029086
12:46:18|0.029086
12:46:19|0.029067
12:46:20|0.029067
12:46:21|0.029067
12:46:22|0.029067
12:46:23|0.029067
12:46:24|0.029075
12:46:25|0.029075
12:46:26|0.02907
12:46:27|0.029084
12:46:28|0.029071
12:46:29|0.029071
12:46:30|0.029071
12:46:32|0.029084
12:46:33|0.029084
12:46:33|0.029084
12:46:34|0.029084
12:46:35|0.029084
12:46:37|0.02907
12:46:37|0.02907
12:46:38|0.02907
12:46:39|0.02907
12:46:40|0.02907
12:46:42|0.02907
12:46:43|0.02907
12:46:43|0.02907
12:46:45|0.02907
12:46:45|0.029073
12:46:47|0.029073
12:46:48|0.029073
12:46:49|0.029073
12:46:50|0.02908
12:46:51|0.02908
12:46:52|0.02908
12:46:52|0.02908
12:46:53|0.02908
12:46:54|0.029084
12:46:55|0.029084
12:46:57|0.029084
12:46:58|0.029084
12:46:59|0.029088
12:46:59|0.029088
12:47:00|0.029088
12:47:02|0.029093
12:47:03|0.029093
12:47:04|0.029093
12:47:05|0.029106
12:47:06|0.029103
12:47:06|0.029103
12:47:09|0.029112
12:47:10|0.029112
12:47:11|0.029112
12:47:12|0.029117
12:47:14|0.029127
12:47:15|0.029127
12:47:15|0.029127
12:47:17|0.029127
12:47:18|0.029114
12:47:18|0.029114
12:47:19|0.029114
12:47:21|0.029114
12:47:21|0.029118
12:47:23|0.029108
12:47:23|0.029108
12:47:25|0.029108
12:47:26|0.029108
12:47:26|0.029108
12:47:27|0.029108
12:47:28|0.029108
12:47:30|0.029108
12:47:31|0.029108
12:47:32|0.029108
12:47:33|0.029088
12:47:34|0.029091
12:47:35|0.029091
12:47:36|0.029091
12:47:37|0.029091
12:47:38|0.029091
12:47:39|0.029091
12:47:40|0.029091
12:47:41|0.029091
12:47:42|0.029091
12:47:43|0.029091
12:47:44|0.029091
12:47:45|0.029078
12:47:46|0.029078
12:47:47|0.029078
12:47:48|0.029081
12:47:49|0.029081
12:47:50|0.029081
12:47:51|0.029081
12:47:52|0.029081
12:47:53|0.029075
12:47:54|0.029075
12:47:55|0.029075
12:47:56|0.029076
12:47:57|0.029059
12:47:58|0.029061
12:47:59|0.029067
12:48:01|0.029067
12:48:02|0.029067
12:48:02|0.029065
12:48:03|0.029065
12:48:04|0.029065
12:48:06|0.029062
12:48:06|0.029054
12:48:07|0.029032
12:48:10|0.029015
12:48:10|0.029017
12:48:11|0.029026
12:48:12|0.029026
12:48:13|0.029017
12:48:15|0.029017
12:48:15|0.029017
12:48:16|0.028982
12:48:18|0.028991
12:48:18|0.028991
12:48:20|0.028968
12:48:21|0.028968
12:48:22|0.028976
12:48:22|0.028982
12:48:24|0.028983
12:48:25|0.028982
12:48:27|0.028982
12:48:27|0.02895
12:48:29|0.028965
12:48:29|0.028965
12:48:31|0.028965
12:48:32|0.028972
12:48:32|0.028972
12:48:33|0.028972
12:48:35|0.028972
12:48:36|0.02895
12:48:37|0.02895
12:48:38|0.02895
12:48:38|0.028967
12:48:40|0.028953
12:48:41|0.028953
12:48:42|0.028953
12:48:43|0.028953
12:48:44|0.028953
12:48:45|0.028967
12:48:46|0.02897
12:48:47|0.02897
12:48:48|0.02897
12:48:49|0.02897
12:48:51|0.02897
12:48:52|0.02897
12:48:52|0.028972
12:48:53|0.028972
12:48:55|0.028972
12:48:55|0.028984
12:48:56|0.02897
12:48:58|0.02897
12:48:59|0.02897
12:49:00|0.02897
12:49:00|0.02897
12:49:01|0.028949
12:49:03|0.028949
12:49:04|0.028935
12:49:04|0.028935
12:49:06|0.028955
12:49:07|0.028955
12:49:08|0.028946
12:49:09|0.028935
12:49:10|0.028935
12:49:11|0.028971
12:49:12|0.028971
12:49:14|0.02895
12:49:14|0.02895
12:49:15|0.02895
12:49:16|0.02895
12:49:17|0.028945
12:49:18|0.028945
12:49:19|0.028945
12:49:21|0.028945
12:49:21|0.029
12:49:23|0.029
12:49:24|0.029
12:49:24|0.029
12:49:25|0.029
12:49:26|0.029
12:49:28|0.029028
12:49:28|0.029028
12:49:30|0.029036
12:49:31|0.029027
12:49:32|0.029003
12:49:33|0.029003
12:49:34|0.029014
12:49:35|0.029015
12:49:36|0.029017
12:49:37|0.029021
12:49:38|0.029021
12:49:39|0.029021
12:49:41|0.029021
12:49:41|0.029021
12:49:42|0.029021
12:49:44|0.029021
12:49:44|0.029021
12:49:45|0.029021
12:49:46|0.029021
12:49:47|0.029021
12:49:48|0.029021
12:49:49|0.029004
12:49:50|0.029004
12:49:52|0.029004
12:49:52|0.029008
12:49:53|0.029008
12:49:54|0.029
12:49:55|0.029
12:49:56|0.029
12:49:57|0.028968
12:49:58|0.028968
12:49:59|0.028968
12:50:01|0.029019
12:50:01|0.02902
12:50:02|0.02902
12:50:03|0.029021
12:50:04|0.029021
12:50:05|0.029021
12:50:06|0.029027
12:50:08|0.029027
12:50:08|0.029032
12:50:10|0.029032
12:50:11|0.029033
12:50:13|0.029025
12:50:13|0.029025
12:50:14|0.029025
12:50:16|0.029021
12:50:17|0.02902
12:50:17|0.02902
12:50:19|0.02902
12:50:20|0.02902
12:50:21|0.02902
12:50:22|0.029009
12:50:23|0.029001
12:50:24|0.029001
12:50:24|0.029001
12:50:26|0.029001
12:50:27|0.029001
12:50:27|0.029001
12:50:29|0.029001
12:50:29|0.029001
12:50:30|0.029
12:50:32|0.028999
12:50:33|0.028999
12:50:34|0.028999
12:50:35|0.029006
12:50:36|0.029006
12:50:37|0.028991
12:50:37|0.028991
12:50:39|0.028991
12:50:40|0.028991
12:50:41|0.028991
12:50:42|0.029018
12:50:43|0.028957
12:50:44|0.028932
12:50:45|0.028941
12:50:47|0.028944
12:50:47|0.028962
12:50:48|0.028952
12:50:49|0.028952
12:50:51|0.028952
12:50:52|0.028968
12:50:52|0.028956
12:50:53|0.028956
12:50:54|0.028956
12:50:55|0.028975
12:50:56|0.028965
12:50:58|0.028965
12:50:58|0.028965
12:51:00|0.028965
12:51:01|0.028965
12:51:01|0.028981
12:51:02|0.028955
12:51:03|0.028955
12:51:04|0.02898
12:51:05|0.02898
12:51:06|0.028958
12:51:08|0.028984
12:51:08|0.02897
12:51:09|0.02897
12:51:10|0.028989
12:51:12|0.028966
12:51:14|0.028995
12:51:15|0.028995
12:51:16|0.028969
12:51:16|0.028989
12:51:18|0.028997
12:51:19|0.028997
12:51:20|0.028998
12:51:21|0.028998
12:51:22|0.028995
12:51:24|0.028995
12:51:25|0.028995
12:51:25|0.028988
12:51:26|0.028988
12:51:27|0.028984
12:51:28|0.028977
12:51:30|0.028977
12:51:31|0.028968
12:51:32|0.028968
12:51:33|0.028956
12:51:33|0.028956
12:51:35|0.028956
12:51:36|0.028929
12:51:37|0.028929
12:51:38|0.028886
12:51:39|0.028943
12:51:40|0.028945
12:51:41|0.028946
12:51:42|0.02894
12:51:43|0.028963
12:51:44|0.028976
12:51:45|0.028974
12:51:46|0.028974
12:51:47|0.028994
12:51:48|0.028994
12:51:49|0.028994
12:51:50|0.028994
12:51:51|0.028994
12:51:52|0.029
12:51:53|0.029
12:51:54|0.029
12:51:55|0.029015
12:51:56|0.029015
12:51:57|0.029015
12:51:59|0.02904
12:51:59|0.029023
12:52:00|0.029036
12:52:01|0.029036
12:52:02|0.029036
12:52:03|0.029076
12:52:04|0.029092
12:52:06|0.029084
12:52:06|0.029057
12:52:07|0.029057
12:52:08|0.029119
12:52:09|0.029091
12:52:10|0.029091
12:52:11|0.029091
12:52:13|0.029092
12:52:13|0.029123
12:52:14|0.029123
12:52:15|0.029123
12:52:18|0.029113
12:52:19|0.029113
12:52:19|0.029113
12:52:21|0.029113
12:52:22|0.029113
12:52:23|0.029113
12:52:24|0.029113
12:52:24|0.029107
12:52:26|0.029106
12:52:27|0.029128
12:52:28|0.029138
12:52:29|0.029138
12:52:30|0.029135
12:52:31|0.029138
12:52:32|0.029138
12:52:33|0.029155
12:52:34|0.029189
12:52:35|0.029175
12:52:36|0.029182
12:52:37|0.029182
12:52:39|0.029189
12:52:39|0.029189
12:52:41|0.029218
12:52:41|0.029213
12:52:42|0.029222
12:52:43|0.029222
12:52:44|0.029222
12:52:46|0.029227
12:52:46|0.029227
12:52:47|0.029227
12:52:49|0.029227
12:52:49|0.029227
12:52:51|0.029219
12:52:51|0.029219
12:52:53|0.029213
12:52:53|0.029213
12:52:54|0.029219
12:52:56|0.029219
12:52:57|0.029219
12:52:58|0.029219
12:52:59|0.029219
12:53:00|0.029219
12:53:01|0.029219
12:53:02|0.029219
12:53:03|0.02923
12:53:04|0.029233
12:53:05|0.029233
12:53:06|0.029221
12:53:07|0.029221
12:53:08|0.029221
12:53:09|0.029234
12:53:10|0.029234
12:53:11|0.029234
12:53:12|0.029234
12:53:13|0.029234
12:53:14|0.02921
12:53:16|0.029225
12:53:17|0.029208
12:53:17|0.029219
12:53:18|0.029217
12:53:20|0.029216
12:53:20|0.029216
12:53:22|0.029208
12:53:23|0.029208
12:53:24|0.029208
12:53:25|0.029208
12:53:26|0.029208
12:53:28|0.029208
12:53:29|0.029208
12:53:29|0.029208
12:53:31|0.029225
12:53:31|0.029225
12:53:33|0.029225
12:53:33|0.029204
12:53:34|0.029204
12:53:35|0.029204
12:53:36|0.029204
12:53:37|0.029204
12:53:38|0.029204
12:53:39|0.029204
12:53:41|0.029204
12:53:41|0.029204
12:53:42|0.029204
12:53:44|0.029204
12:53:45|0.029204
12:53:45|0.029216
12:53:46|0.02922
12:53:47|0.02922
12:53:48|0.02922
12:53:49|0.02922
12:53:50|0.02922
12:53:51|0.02922
12:53:52|0.02922
12:53:53|0.02922
12:53:55|0.02922
12:53:56|0.029197
12:53:56|0.029197
12:53:58|0.029197
12:53:58|0.029197
12:54:00|0.029197
12:54:01|0.029202
12:54:01|0.029202
12:54:03|0.029202
12:54:03|0.029188
12:54:04|0.029189
12:54:05|0.029204
12:54:06|0.029204
12:54:08|0.029217
12:54:08|0.029204
12:54:10|0.029204
12:54:11|0.029194
12:54:12|0.029217
12:54:12|0.029195
12:54:14|0.029222
12:54:15|0.0292
12:54:16|0.0292
12:54:16|0.0292
12:54:18|0.029197
12:54:19|0.029197
12:54:20|0.029247
12:54:22|0.029247
12:54:22|0.029247
12:54:23|0.029247
12:54:24|0.029246
12:54:25|0.029256
12:54:27|0.029249
12:54:27|0.029245
12:54:28|0.029246
12:54:29|0.02924
12:54:30|0.029232
12:54:31|0.029232
12:54:32|0.029249
12:54:33|0.029249
12:54:34|0.029249
12:54:35|0.029258
12:54:36|0.029266
12:54:37|0.029249
12:54:38|0.02925
12:54:40|0.02925
12:54:40|0.02925
12:54:42|0.02925
12:54:43|0.02925
12:54:44|0.02925
12:54:45|0.02925
12:54:45|0.029295
12:54:46|0.029292
12:54:47|0.029292
12:54:48|0.029297
12:54:49|0.029297
12:54:51|0.029297
12:54:51|0.029291
12:54:52|0.029291
12:54:54|0.029291
12:54:55|0.029291
12:54:56|0.029291
12:54:56|0.029291
12:54:57|0.029274
12:54:58|0.029273
12:54:59|0.029264
12:55:00|0.029264
12:55:01|0.029256
12:55:02|0.029252
12:55:03|0.029253
12:55:05|0.029237
12:55:05|0.029237
12:55:06|0.029237
12:55:07|0.029237
12:55:08|0.029242
12:55:09|0.029242
12:55:10|0.029262
12:55:12|0.029262
12:55:13|0.029262
12:55:13|0.029262
12:55:15|0.02929
12:55:17|0.02929
12:55:18|0.029273
12:55:19|0.029273
12:55:20|0.029273
12:55:21|0.029273
12:55:22|0.029262
12:55:23|0.029258
12:55:24|0.029258
12:55:25|0.029275
12:55:26|0.029275
12:55:27|0.029273
12:55:29|0.029273
12:55:30|0.029273
12:55:31|0.029273
12:55:32|0.029285
12:55:32|0.029285
12:55:33|0.029285
12:55:34|0.029285
12:55:35|0.029285
12:55:37|0.029245
12:55:37|0.029259
12:55:39|0.029267
12:55:39|0.029268
12:55:40|0.029268
12:55:41|0.029268
12:55:42|0.029262
12:55:44|0.029242
12:55:44|0.029242
12:55:46|0.029242
12:55:47|0.029242
12:55:47|0.029242
12:55:49|0.029242
12:55:49|0.029242
12:55:50|0.029217
12:55:52|0.029233
12:55:52|0.029233
12:55:54|0.029233
12:55:55|0.029233
12:55:56|0.029247
12:55:56|0.029268
12:55:58|0.029268
12:55:58|0.029279
12:56:00|0.029267
12:56:01|0.029267
12:56:02|0.029281
12:56:03|0.029285
12:56:04|0.029285
12:56:05|0.029285
12:56:06|0.029295
12:56:07|0.029295
12:56:08|0.029285
12:56:08|0.029285
12:56:10|0.029285
12:56:11|0.029285
12:56:12|0.029281
12:56:12|0.029281
12:56:13|0.029268
12:56:15|0.02927
12:56:16|0.02927
12:56:18|0.029268
12:56:18|0.029268
12:56:20|0.029252
12:56:21|0.029252
12:56:22|0.029252
12:56:23|0.029252
12:56:25|0.029283
12:56:26|0.02925
12:56:27|0.029274
12:56:28|0.029278
12:56:29|0.029292
12:56:30|0.029273
12:56:31|0.029273
12:56:32|0.029262
12:56:33|0.029301
12:56:34|0.02927
12:56:35|0.029266
12:56:35|0.029272
12:56:37|0.029272
12:56:38|0.029269
12:56:38|0.029269
12:56:40|0.029269
12:56:41|0.029268
12:56:42|0.029273
12:56:43|0.029267
12:56:44|0.029259
12:56:44|0.029275
12:56:46|0.029286
12:56:46|0.029281
12:56:48|0.029278
12:56:48|0.029278
12:56:49|0.029281
12:56:51|0.029257
12:56:51|0.029257
12:56:53|0.029257
12:56:54|0.02927
12:56:55|0.02927
12:56:56|0.02927
12:56:57|0.02927
12:56:58|0.02927
12:56:59|0.02927
12:57:00|0.02927
12:57:01|0.02927
12:57:02|0.029273
12:57:03|0.029273
12:57:04|0.029282
12:57:05|0.029271
12:57:06|0.029283
12:57:07|0.029283
12:57:08|0.029283
12:57:09|0.029285
12:57:10|0.029285
12:57:11|0.029285
12:57:12|0.029285
12:57:14|0.029285
12:57:14|0.029286
12:57:15|0.029298
12:57:16|0.029298
12:57:17|0.02928
12:57:19|0.02927
12:57:19|0.029269
12:57:21|0.029269
12:57:21|0.02928
12:57:23|0.02928
12:57:24|0.02928
12:57:25|0.02928
12:57:26|0.029293
12:57:27|0.029293
12:57:28|0.029269
12:57:29|0.02929
12:57:30|0.029264
12:57:31|0.029271
12:57:32|0.02927
12:57:33|0.02927
12:57:34|0.02927
12:57:35|0.02927
12:57:36|0.029256
12:57:37|0.029256
12:57:38|0.029256
12:57:40|0.029256
12:57:40|0.02925
12:57:41|0.02925
12:57:43|0.02925
12:57:44|0.02925
12:57:45|0.02925
12:57:47|0.029261
12:57:48|0.029285
12:57:49|0.029285
12:57:49|0.029272
12:57:50|0.029273
12:57:52|0.029267
12:57:52|0.029289
12:57:53|0.029289
12:57:54|0.029289
12:57:55|0.029289
12:57:57|0.029267
12:57:58|0.029254
12:57:59|0.029254
12:57:59|0.029254
12:58:01|0.029254
12:58:02|0.029254
12:58:03|0.029248
12:58:04|0.029248
12:58:05|0.029248
12:58:06|0.029254
12:58:07|0.029254
12:58:08|0.029254
12:58:09|0.029279
12:58:10|0.029279
12:58:11|0.029279
12:58:12|0.029285
12:58:13|0.029273
12:58:14|0.029268
12:58:15|0.02928
12:58:16|0.02928
12:58:17|0.02926
12:58:18|0.02926
12:58:20|0.029262
12:58:21|0.029262
12:58:22|0.029249
12:58:23|0.029249
12:58:24|0.029249
12:58:25|0.029267
12:58:26|0.029266
12:58:27|0.029248
12:58:28|0.029256
12:58:29|0.029256
12:58:30|0.029251
12:58:31|0.029251
12:58:32|0.02925
12:58:33|0.02925
12:58:35|0.029237
12:58:35|0.02925
12:58:37|0.029256
12:58:37|0.029242
12:58:38|0.029227
12:58:40|0.029227
12:58:40|0.029232
12:58:41|0.029234
12:58:42|0.029247
12:58:43|0.029251
12:58:45|0.029262
12:58:46|0.029262
12:58:46|0.029264
12:58:47|0.029265
12:58:48|0.029265
12:58:49|0.029265
12:58:50|0.029265
12:58:51|0.029265
12:58:52|0.029253
12:58:53|0.029253
12:58:54|0.029264
12:58:55|0.029264
12:58:56|0.029254
12:58:58|0.029254
12:58:58|0.029254
12:59:00|0.029254
12:59:00|0.029254
12:59:02|0.029243
12:59:02|0.029243
12:59:03|0.029246
12:59:04|0.029246
12:59:05|0.029246
12:59:07|0.029246
12:59:08|0.029246
12:59:08|0.029239
12:59:09|0.029239
12:59:10|0.029225
12:59:11|0.029225
12:59:12|0.029207
12:59:14|0.029207
12:59:14|0.029207
12:59:15|0.029207
12:59:16|0.029211
12:59:18|0.029211
12:59:19|0.029211
12:59:20|0.029204
12:59:21|0.029208
12:59:22|0.029208
12:59:23|0.029208
12:59:24|0.029208
12:59:25|0.02922
12:59:26|0.02922
12:59:27|0.02922
12:59:28|0.02922
12:59:29|0.02922
12:59:30|0.029226
12:59:31|0.029223
12:59:33|0.029223
12:59:34|0.029223
12:59:35|0.029232
12:59:35|0.029247
12:59:37|0.029265
12:59:38|0.029265
12:59:38|0.029253
12:59:40|0.029271
12:59:40|0.029271
12:59:42|0.029271
12:59:42|0.029278
12:59:44|0.029278
12:59:44|0.029278
12:59:45|0.029257
12:59:47|0.029257
12:59:48|0.029276
12:59:49|0.029276
12:59:50|0.029276
12:59:51|0.029275
12:59:52|0.029275
12:59:53|0.029272
12:59:55|0.029272
12:59:56|0.029272
12:59:56|0.029272
12:59:57|0.029253
12:59:58|0.029253
12:59:59|0.02928
13:00:00|0.02928
13:00:01|0.029238
13:00:02|0.029275
13:00:04|0.029247
13:00:04|0.029247
13:00:05|0.029237
13:00:07|0.029233
13:00:07|0.029233
13:00:08|0.029251
13:00:09|0.029251
13:00:10|0.029251
13:00:12|0.029251
13:00:12|0.029251
13:00:13|0.029253
13:00:14|0.029253
13:00:15|0.029253
13:00:17|0.029235
13:00:17|0.029212
13:00:19|0.029212
13:00:19|0.029225
13:00:21|0.029207
13:00:22|0.029234
13:00:23|0.029223
13:00:24|0.029226
13:00:25|0.029226
13:00:26|0.029207
13:00:27|0.029224
13:00:29|0.029224
13:00:29|0.029224
13:00:31|0.029223
13:00:31|0.029223
13:00:32|0.029193
13:00:34|0.029213
13:00:35|0.029213
13:00:36|0.029193
13:00:36|0.029193
13:00:38|0.029193
13:00:39|0.029193
13:00:40|0.029193
13:00:41|0.029201
13:00:42|0.029201
13:00:43|0.029192
13:00:45|0.029192
13:00:45|0.02919
13:00:46|0.02919
13:00:48|0.02917
13:00:48|0.029167
13:00:49|0.029167
13:00:51|0.029175
13:00:52|0.029175
13:00:52|0.029175
13:00:53|0.029184
13:00:55|0.029184
13:00:56|0.029183
13:00:57|0.029183
13:00:58|0.029183
13:00:58|0.029183
13:00:59|0.029183
13:01:01|0.029183
13:01:02|0.029183
13:01:02|0.029183
13:01:03|0.029175
13:01:04|0.029175
13:01:05|0.029174
13:01:06|0.029173
13:01:08|0.029173
13:01:09|0.029158
13:01:10|0.029139
13:01:10|0.029119
13:01:12|0.029107
13:01:13|0.029094
13:01:14|0.029094
13:01:15|0.029093
13:01:15|0.029088
13:01:17|0.029067
13:01:18|0.029052
13:01:18|0.029034
13:01:20|0.029024
13:01:21|0.029046
13:01:23|0.029005
13:01:24|0.029005
13:01:25|0.029018
13:01:25|0.02902
13:01:27|0.02902
13:01:27|0.029002
13:01:28|0.029014
13:01:30|0.029024
13:01:31|0.029001
13:01:32|0.029019
13:01:32|0.029003
13:01:33|0.029003
13:01:35|0.029002
13:01:36|0.029002
13:01:36|0.029002
13:01:38|0.029003
13:01:38|0.029017
13:01:40|0.028989
13:01:40|0.029008
13:01:41|0.028989
13:01:43|0.028989
13:01:43|0.028989
13:01:45|0.028989
13:01:45|0.028989
13:01:46|0.02899
13:01:47|0.02899
13:01:49|0.028998
13:01:50|0.029008
13:01:50|0.029015
13:01:52|0.029015
13:01:53|0.029032
13:01:54|0.029037
13:01:55|0.029037
13:01:56|0.029019
13:01:56|0.029038
13:01:57|0.029038
13:01:59|0.029038
13:02:00|0.029024
13:02:02|0.028994
13:02:02|0.029021
13:02:03|0.029021
13:02:04|0.028967
13:02:05|0.028971
13:02:07|0.02895
13:02:07|0.02897
13:02:09|0.028973
13:02:10|0.028951
13:02:11|0.028935
13:02:12|0.028935
13:02:13|0.028934
13:02:14|0.028927
13:02:15|0.028943
13:02:16|0.028943
13:02:16|0.028927
13:02:18|0.028927
13:02:19|0.028927
13:02:20|0.028938
13:02:21|0.028938
13:02:22|0.028927
13:02:24|0.028927
13:02:25|0.028927
13:02:26|0.028942
13:02:27|0.028942
13:02:28|0.028942
13:02:29|0.028955
13:02:30|0.028927
13:02:31|0.028927
13:02:31|0.028927
13:02:33|0.028927
13:02:34|0.028927
13:02:35|0.028941
13:02:36|0.02894
13:02:37|0.028928
13:02:38|0.02894
13:02:39|0.028927
13:02:40|0.028927
13:02:41|0.028927
13:02:42|0.028927
13:02:43|0.02894
13:02:44|0.028937
13:02:45|0.028927
13:02:46|0.028927
13:02:47|0.028927
13:02:48|0.028927
13:02:49|0.028927
13:02:50|0.028927
13:02:51|0.02894
13:02:52|0.028943
13:02:53|0.028927
13:02:54|0.028949
13:02:55|0.028928
13:02:56|0.02895
13:02:57|0.02895
13:02:58|0.028949
13:02:59|0.028933
13:03:00|0.028924
13:03:01|0.028907
13:03:02|0.028907
13:03:03|0.028907
13:03:04|0.028907
13:03:05|0.028916
13:03:06|0.028902
13:03:07|0.028912
13:03:08|0.028912
13:03:09|0.028912
13:03:10|0.028918
13:03:11|0.028918
13:03:12|0.028928
13:03:13|0.028904
13:03:14|0.028904
13:03:15|0.028924
13:03:16|0.028916
13:03:17|0.028916
13:03:18|0.028916
13:03:19|0.028957
13:03:20|0.028979
13:03:21|0.029004
13:03:22|0.028989
13:03:23|0.028973
13:03:24|0.028978
13:03:25|0.028984
13:03:27|0.029007
13:03:28|0.028984
13:03:29|0.028967
13:03:30|0.028991
13:03:31|0.029015
13:03:32|0.029014
13:03:33|0.029028
13:03:34|0.029031
13:03:35|0.029046
13:03:36|0.029058
13:03:38|0.02906
13:03:38|0.029065
13:03:39|0.029065
13:03:40|0.029029
13:03:42|0.029029
13:03:42|0.029029
13:03:44|0.029029
13:03:45|0.029029
13:03:45|0.029035
13:03:46|0.029035
13:03:47|0.029024
13:03:49|0.029024
13:03:49|0.029024
13:03:50|0.029024
13:03:51|0.029017
13:03:52|0.029021
13:03:54|0.029021
13:03:55|0.029021
13:03:56|0.029018
13:03:57|0.029018
13:03:58|0.029031
13:03:59|0.029032
13:04:00|0.029032
13:04:01|0.029034
13:04:02|0.029034
13:04:03|0.029
13:04:04|0.029
13:04:05|0.028991
13:04:06|0.028991
13:04:08|0.028991
13:04:08|0.028991
13:04:10|0.028991
13:04:10|0.028968
13:04:12|0.028966
13:04:12|0.028989
13:04:13|0.028989
13:04:14|0.028989
13:04:16|0.02898
13:04:16|0.02898
13:04:17|0.02898
13:04:18|0.028995
13:04:19|0.028995
13:04:21|0.028995
13:04:21|0.029005
13:04:23|0.029005
13:04:23|0.029005
13:04:24|0.029005
13:04:26|0.029008
13:04:27|0.029016
13:04:28|0.029016
13:04:29|0.029016
13:04:31|0.029012
13:04:33|0.029012
13:04:34|0.029014
13:04:35|0.029014
13:04:37|0.029014
13:04:38|0.029009
13:04:39|0.029009
13:04:40|0.02902
13:04:41|0.02902
13:04:42|0.02902
13:04:43|0.029022
13:04:44|0.029022
13:04:45|0.029022
13:04:47|0.029
13:04:47|0.029
13:04:48|0.029
13:04:50|0.02901
13:04:51|0.02901
13:04:51|0.02901
13:04:52|0.029015
13:04:53|0.029022
13:04:54|0.029022
13:04:56|0.029022
13:04:56|0.029022
13:04:58|0.029022
13:05:00|0.029022
13:05:00|0.029061
13:05:01|0.029043
13:05:03|0.029043
13:05:04|0.029043
13:05:04|0.029057
13:05:05|0.029067
13:05:06|0.029067
13:05:07|0.029067
13:05:08|0.029067
13:05:09|0.029055
13:05:10|0.029037
13:05:11|0.029037
13:05:12|0.029037
13:05:13|0.029037
13:05:15|0.02904
13:05:16|0.029042
13:05:17|0.029042
13:05:17|0.029008
13:05:18|0.029027
13:05:19|0.029027
13:05:21|0.029005
13:05:21|0.029005
13:05:22|0.029033
13:05:24|0.029005
13:05:24|0.029005
13:05:25|0.029005
13:05:27|0.029005
13:05:28|0.029005
13:05:30|0.029005
13:05:30|0.029005
13:05:32|0.029047
13:05:33|0.029047
13:05:34|0.029048
13:05:35|0.029028
13:05:36|0.029028
13:05:37|0.029045
13:05:37|0.029045
13:05:39|0.029046
13:05:40|0.029066
13:05:40|0.029066
13:05:41|0.029052
13:05:43|0.029058
13:05:44|0.029058
13:05:45|0.029063
13:05:46|0.029063
13:05:47|0.029061
13:05:48|0.029061
13:05:49|0.029061
13:05:50|0.029063
13:05:50|0.029063
13:05:52|0.029063
13:05:53|0.029063
13:05:54|0.029054
13:05:55|0.029054
13:05:56|0.029054
13:05:57|0.029054
13:05:58|0.029039
13:05:59|0.029038
13:06:00|0.029038
13:06:01|0.029038
13:06:02|0.029038
13:06:03|0.029057
13:06:04|0.029057
13:06:05|0.029066
13:06:06|0.029115
13:06:07|0.02913
13:06:08|0.029129
13:06:09|0.029138
13:06:10|0.02912
13:06:11|0.029129
13:06:12|0.029128
13:06:13|0.02912
13:06:14|0.029096
13:06:15|0.029096
13:06:16|0.029088
13:06:17|0.029088
13:06:18|0.029093
13:06:19|0.029093
13:06:20|0.029128
13:06:22|0.029122
13:06:22|0.029122
13:06:23|0.029122
13:06:24|0.029122
13:06:26|0.029119
13:06:26|0.029123
13:06:28|0.029123
13:06:28|0.029123
13:06:31|0.0291
13:06:31|0.0291
13:06:33|0.0291
13:06:33|0.029117
13:06:35|0.029117
13:06:36|0.029117
13:06:36|0.029117
13:06:38|0.029117
13:06:39|0.029046
13:06:40|0.029
13:06:41|0.028965
13:06:41|0.028979
13:06:42|0.028985
13:06:43|0.028985
13:06:45|0.028985
13:06:46|0.029007
13:06:46|0.029007
13:06:47|0.029007
13:06:49|0.029007
13:06:49|0.029007
13:06:51|0.029003
13:06:51|0.029003
13:06:53|0.029002
13:06:54|0.029023
13:06:54|0.029023
13:06:56|0.029023
13:06:57|0.029023
13:06:57|0.029023
13:06:59|0.029026
13:07:00|0.029026
13:07:00|0.029028
13:07:02|0.028977
13:07:03|0.028977
13:07:04|0.028977
13:07:04|0.028996
13:07:06|0.029013
13:07:07|0.029016
13:07:08|0.029015
13:07:09|0.029002
13:07:10|0.028996
13:07:10|0.028993
13:07:12|0.028979
13:07:13|0.028992
13:07:14|0.028992
13:07:15|0.028976
13:07:16|0.028968
13:07:17|0.028952
13:07:18|0.028978
13:07:19|0.028977
13:07:20|0.02898
13:07:21|0.02898
13:07:22|0.028979
13:07:23|0.028977
13:07:24|0.028977
13:07:25|0.028977
13:07:26|0.028977
13:07:27|0.028977
13:07:28|0.028937
13:07:29|0.028937
13:07:31|0.028933
13:07:32|0.028933
13:07:33|0.028968
13:07:34|0.028968
13:07:35|0.028968
13:07:35|0.028959
13:07:38|0.028959
13:07:38|0.028959
13:07:39|0.028962
13:07:40|0.028976
13:07:41|0.02896
13:07:43|0.02896
13:07:44|0.028955
13:07:45|0.028977
13:07:46|0.028977
13:07:47|0.028977
13:07:48|0.028984
13:07:49|0.028984
13:07:50|0.028984
13:07:51|0.028983
13:07:52|0.028983
13:07:53|0.028983
13:07:54|0.028983
13:07:55|0.028984
13:07:56|0.028988
13:07:57|0.028988
13:07:58|0.028973
13:07:59|0.028959
13:08:00|0.028959
13:08:01|0.028949
13:08:03|0.028959
13:08:04|0.028975
13:08:05|0.028975
13:08:06|0.028959
13:08:07|0.028959
13:08:08|0.028959
13:08:09|0.028971
13:08:10|0.028982
13:08:10|0.028982
13:08:12|0.028982
13:08:13|0.028983
13:08:14|0.028983
13:08:14|0.028983
13:08:15|0.028983
13:08:17|0.028992
13:08:18|0.028992
13:08:19|0.028992
13:08:20|0.028992
13:08:21|0.028992
13:08:21|0.028992
13:08:23|0.028992
13:08:24|0.028992
13:08:25|0.028992
13:08:25|0.028992
13:08:27|0.028992
13:08:28|0.028992
13:08:30|0.02899
13:08:31|0.02899
13:08:32|0.028983
13:08:33|0.028983
13:08:34|0.028983
13:08:35|0.028983
13:08:36|0.028983
13:08:38|0.028983
13:08:38|0.028983
13:08:39|0.028962
13:08:40|0.028962
13:08:41|0.028962
13:08:43|0.028962
13:08:43|0.028962
13:08:44|0.028961
13:08:45|0.028961
13:08:46|0.028961
13:08:48|0.028961
13:08:49|0.028961
13:08:50|0.028961
13:08:51|0.028971
13:08:52|0.028971
13:08:53|0.028971
13:08:54|0.028962
13:08:55|0.028955
13:08:56|0.028971
13:08:57|0.028971
13:08:57|0.028971
13:08:58|0.028971
13:08:59|0.028971
13:09:01|0.028971
13:09:02|0.028971
13:09:03|0.028971
13:09:04|0.028971
13:09:05|0.028954
13:09:06|0.028971
13:09:07|0.028971
13:09:08|0.028971
13:09:09|0.028971
13:09:09|0.028955
13:09:11|0.02893
13:09:12|0.028927
13:09:13|0.028939
13:09:13|0.028939
13:09:15|0.028939
13:09:16|0.028943
13:09:16|0.028958
13:09:18|0.028958
13:09:19|0.028958
13:09:20|0.028958
13:09:21|0.028969
13:09:22|0.028969
13:09:23|0.028973
13:09:23|0.028979
13:09:24|0.028979
13:09:26|0.028979
13:09:26|0.028979
13:09:28|0.028979
13:09:29|0.028979
13:09:31|0.028979
13:09:31|0.028979
13:09:33|0.028979
13:09:34|0.028961
13:09:35|0.028961
13:09:36|0.028961
13:09:37|0.028979
13:09:38|0.028979
13:09:39|0.028968
13:09:40|0.028968
13:09:41|0.028968
13:09:42|0.028968
13:09:43|0.028968
13:09:44|0.028972
13:09:45|0.028954
13:09:46|0.028954
13:09:47|0.028989
13:09:48|0.028961
13:09:50|0.028961
13:09:50|0.028968
13:09:52|0.028968
13:09:53|0.02897
13:09:53|0.02897
13:09:54|0.02899
13:09:56|0.028992
13:09:57|0.028975
13:09:58|0.028986
13:09:59|0.029011
13:10:00|0.029011
13:10:01|0.028999
13:10:02|0.028999
13:10:03|0.028999
13:10:04|0.028999
13:10:05|0.028999
13:10:06|0.028999
13:10:07|0.028999
13:10:08|0.028999
13:10:09|0.028998
13:10:10|0.028998
13:10:11|0.028967
13:10:12|0.028973
13:10:13|0.028973
13:10:14|0.028973
13:10:15|0.028973
13:10:16|0.028973
13:10:17|0.028961
13:10:18|0.028961
13:10:19|0.028961
13:10:20|0.028961
13:10:21|0.028961
13:10:22|0.028961
13:10:23|0.028961
13:10:24|0.028961
13:10:25|0.028961
13:10:26|0.028961
13:10:27|0.029015
13:10:28|0.029039
13:10:29|0.029039
13:10:30|0.029039
13:10:31|0.029048
13:10:33|0.029066
13:10:34|0.029066
13:10:36|0.029066
13:10:36|0.029066
13:10:38|0.029039
13:10:39|0.029036
13:10:40|0.029036
13:10:41|0.029036
13:10:42|0.029036
13:10:43|0.029036
13:10:44|0.029036
13:10:44|0.029036
13:10:46|0.029036
13:10:46|0.029036
13:10:48|0.029036
13:10:49|0.029036
13:10:50|0.029036
13:10:51|0.029036
13:10:52|0.029036
13:10:53|0.029013
13:10:54|0.029013
13:10:54|0.029013
13:10:56|0.029013
13:10:57|0.029001
13:10:58|0.029001
13:10:59|0.029001
13:11:00|0.028937
13:11:01|0.028953
13:11:02|0.028953
13:11:03|0.028953
13:11:04|0.028953
13:11:05|0.028953
13:11:06|0.028953
13:11:07|0.028953
13:11:08|0.028953
13:11:09|0.028953
13:11:10|0.028941
13:11:11|0.028941
13:11:12|0.028941
13:11:13|0.028941
13:11:14|0.028968
13:11:15|0.028948
13:11:16|0.028948
13:11:17|0.028968
13:11:18|0.028969
13:11:19|0.028969
13:11:20|0.028969
13:11:21|0.028958
13:11:22|0.028958
13:11:23|0.028958
13:11:24|0.028958
13:11:25|0.028958
13:11:26|0.028974
13:11:27|0.028974
13:11:28|0.028974
13:11:29|0.028974
13:11:30|0.028946
13:11:31|0.028946
13:11:33|0.028946
13:11:34|0.028974
13:11:35|0.028974
13:11:36|0.028974
13:11:37|0.028974
13:11:37|0.028974
13:11:38|0.028974
13:11:40|0.028974
13:11:41|0.028942
13:11:42|0.028942
13:11:43|0.028942
13:11:44|0.028942
13:11:46|0.028942
13:11:47|0.02896
13:11:47|0.02896
13:11:48|0.028955
13:11:50|0.028955
13:11:51|0.028955
13:11:52|0.028955
13:11:53|0.028955
13:11:54|0.028955
13:11:55|0.028958
13:11:56|0.028958
13:11:57|0.028958
13:11:58|0.028955
13:11:59|0.028955
13:12:00|0.028955
13:12:01|0.028955
13:12:02|0.028955
13:12:03|0.028955
13:12:04|0.028949
13:12:05|0.028949
13:12:06|0.028949
13:12:07|0.028949
13:12:08|0.028949
13:12:09|0.02895
13:12:10|0.02897
13:12:11|0.02897
13:12:12|0.02897
13:12:13|0.028925
13:12:14|0.028937
13:12:15|0.028935
13:12:16|0.028935
13:12:17|0.028935
13:12:18|0.02895
13:12:20|0.02895
13:12:20|0.02895
13:12:21|0.028932
13:12:22|0.028947
13:12:24|0.028952
13:12:24|0.028932
13:12:25|0.028932
13:12:26|0.028932
13:12:28|0.028932
13:12:28|0.028932
13:12:29|0.028932
13:12:30|0.028932
13:12:31|0.028932
13:12:32|0.02894
13:12:34|0.028951
13:12:35|0.028951
13:12:37|0.028951
13:12:38|0.02895
13:12:38|0.02895
13:12:40|0.02895
13:12:41|0.02895
13:12:41|0.02895
13:12:42|0.02895
13:12:44|0.02895
13:12:44|0.02895
13:12:45|0.028943
13:12:46|0.028943
13:12:48|0.028944
13:12:49|0.028944
13:12:50|0.028935
13:12:50|0.028935
13:12:52|0.028935
13:12:53|0.028935
13:12:53|0.028935
13:12:55|0.028935
13:12:56|0.028935
13:12:57|0.028935
13:12:59|0.028935
13:12:59|0.028935
13:13:00|0.028935
13:13:01|0.028935
13:13:02|0.028925
13:13:04|0.028919
13:13:04|0.028935
13:13:06|0.028931
13:13:06|0.028931
13:13:07|0.028931
13:13:09|0.028915
13:13:10|0.028915
13:13:11|0.028915
13:13:12|0.028915
13:13:13|0.028915
13:13:13|0.028915
13:13:15|0.028915
13:13:16|0.028934
13:13:18|0.028926
13:13:18|0.028926
13:13:19|0.028926
13:13:20|0.028926
13:13:21|0.028926
13:13:22|0.028926
13:13:23|0.028926
13:13:24|0.028939
13:13:25|0.028939
13:13:27|0.028939
13:13:27|0.028939
13:13:28|0.028939
13:13:29|0.02893
13:13:31|0.02893
13:13:31|0.028944
13:13:32|0.028944
13:13:34|0.028944
13:13:35|0.028944
13:13:37|0.028944
13:13:38|0.028944
13:13:38|0.028944
13:13:40|0.028944
13:13:41|0.028952
13:13:42|0.028956
13:13:43|0.028956
13:13:44|0.028956
13:13:45|0.028956
13:13:46|0.028956
13:13:47|0.028957
13:13:48|0.028957
13:13:49|0.028957
13:13:50|0.028956
13:13:52|0.028956
13:13:52|0.028956
13:13:53|0.028956
13:13:55|0.028956
13:13:56|0.028967
13:13:56|0.028968
13:13:57|0.028968
13:13:59|0.028968
13:13:59|0.028968
13:14:00|0.028968
13:14:01|0.028968
13:14:02|0.028968
13:14:03|0.028968
13:14:05|0.028968
13:14:06|0.028968
13:14:07|0.028967
13:14:07|0.028967
13:14:09|0.028951
13:14:10|0.028951
13:14:11|0.02895
13:14:12|0.02895
13:14:13|0.02895
13:14:14|0.02895
13:14:15|0.02894
13:14:16|0.028946
13:14:17|0.028946
13:14:18|0.028938
13:14:19|0.028938
13:14:20|0.028938
13:14:21|0.028938
13:14:23|0.028938
13:14:23|0.028938
13:14:25|0.028951
13:14:26|0.028957
13:14:27|0.028957
13:14:28|0.028957
13:14:29|0.028957
13:14:31|0.028942
13:14:31|0.028942
13:14:32|0.028942
13:14:33|0.028942
13:14:34|0.028942
13:14:36|0.028947
13:14:38|0.028963
13:14:38|0.028963
13:14:40|0.028964
13:14:40|0.028964
13:14:41|0.028964
13:14:43|0.028965
13:14:43|0.028965
13:14:44|0.028965
13:14:45|0.028965
13:14:47|0.028965
13:14:48|0.028965
13:14:49|0.028965
13:14:49|0.028965
13:14:50|0.028976
13:14:52|0.028977
13:14:53|0.028977
13:14:54|0.028977
13:14:55|0.02898
13:14:56|0.028983
13:14:56|0.028983
13:14:58|0.028983
13:14:58|0.028983
13:14:59|0.028983
13:15:00|0.028982
13:15:02|0.028982
13:15:03|0.028982
13:15:03|0.028982
13:15:04|0.028982
13:15:05|0.028982
13:15:07|0.028982
13:15:07|0.028982
13:15:08|0.028982
13:15:09|0.028982
13:15:10|0.028982
13:15:11|0.028982
13:15:12|0.028982
13:15:14|0.028987
13:15:14|0.028987
13:15:15|0.028987
13:15:16|0.029001
13:15:17|0.029001
13:15:19|0.029001
13:15:19|0.029001
13:15:21|0.029001
13:15:21|0.029001
13:15:22|0.029031
13:15:23|0.02901
13:15:24|0.028996
13:15:25|0.028997
13:15:26|0.028997
13:15:27|0.028997
13:15:28|0.028997
13:15:29|0.028997
13:15:30|0.028997
13:15:31|0.029011
13:15:32|0.028991
13:15:33|0.028991
13:15:34|0.028991
13:15:35|0.028967
13:15:37|0.028997
13:15:37|0.028997
13:15:39|0.028997
13:15:41|0.028989
13:15:42|0.028989
13:15:42|0.028991
13:15:43|0.028991
13:15:44|0.028991
13:15:45|0.029009
13:15:46|0.029009
13:15:48|0.029
13:15:49|0.029
13:15:50|0.029
13:15:50|0.029
13:15:51|0.029
13:15:52|0.029
13:15:54|0.029
13:15:54|0.029
13:15:56|0.02901
13:15:56|0.02901
13:15:57|0.02901
13:15:58|0.028987
13:16:00|0.028973
13:16:00|0.028973
13:16:02|0.028973
13:16:02|0.028996
13:16:03|0.02901
13:16:05|0.029012
13:16:05|0.029012
13:16:07|0.028997
13:16:08|0.028997
13:16:08|0.028997
13:16:09|0.028997
13:16:11|0.028997
13:16:12|0.028966
13:16:13|0.028966
13:16:13|0.028966
13:16:14|0.028966
13:16:16|0.028966
13:16:16|0.028966
13:16:17|0.028992
13:16:18|0.028987
13:16:19|0.028987
13:16:20|0.028987
13:16:21|0.028987
13:16:22|0.028992
13:16:23|0.028992
13:16:24|0.028993
13:16:26|0.028993
13:16:27|0.028993
13:16:28|0.029005
13:16:29|0.029018
13:16:29|0.029009
13:16:30|0.029009
13:16:32|0.029003
13:16:32|0.029003
13:16:34|0.029003
13:16:35|0.029009
13:16:35|0.02902
13:16:38|0.02902
13:16:39|0.028989
13:16:40|0.028989
13:16:41|0.028989
13:16:42|0.028989
13:16:43|0.028989
13:16:44|0.028989
13:16:44|0.028989
13:16:46|0.028989
13:16:47|0.028989
13:16:48|0.028989
13:16:49|0.028989
13:16:50|0.028989
13:16:51|0.028989
13:16:52|0.028991
13:16:53|0.028991
13:16:54|0.028976
13:16:55|0.028976
13:16:56|0.028973
13:16:57|0.028973
13:16:58|0.028973
13:16:59|0.028972
13:17:00|0.028972
13:17:02|0.028972
13:17:02|0.028988
13:17:03|0.028988
13:17:04|0.028967
13:17:05|0.028967
13:17:07|0.028967
13:17:07|0.02895
13:17:09|0.02898
13:17:10|0.02898
13:17:11|0.028975
13:17:12|0.028975
13:17:15|0.028942
13:17:16|0.028967
13:17:17|0.028967
13:17:18|0.028956
13:17:19|0.028956
13:17:20|0.028956
13:17:21|0.028956
13:17:22|0.028956
13:17:23|0.028956
13:17:24|0.028956
13:17:25|0.028956
13:17:26|0.028956
13:17:27|0.02891
13:17:28|0.028937
13:17:29|0.028925
13:17:30|0.028925
13:17:31|0.028932
13:17:32|0.028932
13:17:33|0.028926
13:17:34|0.028928
13:17:35|0.028928
13:17:36|0.028925
13:17:37|0.028925
13:17:39|0.028895
13:17:40|0.028895
13:17:42|0.028895
13:17:43|0.028915
13:17:44|0.028915
13:17:45|0.028919
13:17:46|0.028919
13:17:47|0.028919
13:17:47|0.028906
13:17:50|0.028921
13:17:51|0.028921
13:17:51|0.028921
13:17:53|0.028921
13:17:54|0.028921
13:17:55|0.028921
13:17:55|0.028935
13:17:57|0.028939
13:17:58|0.028939
13:17:59|0.02893
13:17:59|0.028933
13:18:01|0.028891
13:18:02|0.02889
13:18:03|0.028904
13:18:03|0.028905
13:18:05|0.02889
13:18:06|0.028884
13:18:07|0.028884
13:18:08|0.028886
13:18:09|0.028848
13:18:10|0.028857
13:18:11|0.02886
13:18:12|0.028859
13:18:13|0.028859
13:18:14|0.028855
13:18:15|0.028842
13:18:16|0.028865
13:18:17|0.028887
13:18:18|0.02888
13:18:19|0.028879
13:18:20|0.028888
13:18:21|0.028886
13:18:22|0.028888
13:18:23|0.028888
13:18:24|0.02887
13:18:25|0.028869
13:18:26|0.028856
13:18:28|0.028876
13:18:28|0.028877
13:18:30|0.028865
13:18:30|0.028857
13:18:31|0.028863
13:18:32|0.028863
13:18:33|0.028864
13:18:34|0.028848
13:18:35|0.028848
13:18:37|0.028846
13:18:37|0.028846
13:18:38|0.028847
13:18:40|0.028849
13:18:41|0.028853
13:18:42|0.028853
13:18:43|0.028847
13:18:44|0.028853
13:18:45|0.028864
13:18:47|0.028864
13:18:47|0.028864
13:18:48|0.028867
13:18:49|0.02889
13:18:50|0.028877
13:18:51|0.028881
13:18:53|0.028881
13:18:53|0.028881
13:18:55|0.028885
13:18:56|0.028888
13:18:57|0.028888
13:18:57|0.028888
13:18:58|0.028888
13:19:00|0.028888
13:19:01|0.028888
13:19:02|0.028896
13:19:03|0.028896
13:19:04|0.028887
13:19:05|0.028887
13:19:06|0.028887
13:19:07|0.028887
13:19:08|0.028887
13:19:09|0.028871
13:19:10|0.028871
13:19:13|0.028871
13:19:14|0.028871
13:19:15|0.028871
13:19:16|0.028871
13:19:18|0.028871
13:19:19|0.028871
13:19:20|0.028861
13:19:21|0.028876
13:19:21|0.028863
13:19:23|0.028862
13:19:24|0.028857
13:19:25|0.028857
13:19:26|0.028867
13:19:27|0.02889
13:19:29|0.02889
13:19:29|0.028866
13:19:30|0.028866
13:19:31|0.028866
13:19:33|0.028898
13:19:34|0.028883
13:19:35|0.028896
13:19:36|0.028896
13:19:37|0.028896
13:19:38|0.028895
13:19:40|0.028895
13:19:40|0.028895
13:19:42|0.028895
13:19:44|0.028914
13:19:44|0.028914
13:19:45|0.02893
13:19:46|0.028925
13:19:47|0.028931
13:19:49|0.028939
13:19:49|0.028945
13:19:51|0.028945
13:19:52|0.028945
13:19:53|0.028947
13:19:54|0.028947
13:19:54|0.028947
13:19:56|0.028946
13:19:56|0.028946
13:19:57|0.028946
13:19:59|0.028946
13:19:59|0.028946
13:20:00|0.028946
13:20:02|0.028959
13:20:03|0.028959
13:20:04|0.028967
13:20:05|0.028961
13:20:06|0.02896
13:20:07|0.02896
13:20:08|0.028986
13:20:09|0.028986
13:20:10|0.028996
13:20:11|0.028996
13:20:12|0.028987
13:20:13|0.028992
13:20:14|0.028965
13:20:15|0.028978
13:20:16|0.028986
13:20:17|0.029003
13:20:18|0.029003
13:20:19|0.029003
13:20:20|0.029016
13:20:22|0.029016
13:20:22|0.029001
13:20:23|0.028992
13:20:24|0.028992
13:20:25|0.028992
13:20:26|0.029003
13:20:28|0.029003
13:20:28|0.029003
13:20:29|0.029
13:20:31|0.029
13:20:31|0.029001
13:20:32|0.029001
13:20:33|0.028984
13:20:34|0.028966
13:20:36|0.028966
13:20:36|0.028966
13:20:37|0.028967
13:20:38|0.028967
13:20:39|0.028967
13:20:41|0.028967
13:20:42|0.028967
13:20:42|0.028971
13:20:45|0.028971
13:20:46|0.028968
13:20:47|0.028967
13:20:48|0.028967
13:20:49|0.028967
13:20:50|0.028991
13:20:51|0.02897
13:20:52|0.028956
13:20:53|0.028968
13:20:54|0.028968
13:20:55|0.028946
13:20:56|0.028946
13:20:57|0.028962
13:20:58|0.028962
13:20:59|0.028962
13:21:00|0.028948
13:21:01|0.028948
13:21:02|0.028948
13:21:03|0.028948
13:21:04|0.028948
13:21:05|0.028968
13:21:06|0.028968
13:21:07|0.028968
13:21:08|0.028968
13:21:09|0.028957
13:21:10|0.028957
13:21:11|0.028954
13:21:12|0.028954
13:21:13|0.028954
13:21:14|0.028954
13:21:15|0.02893
13:21:16|0.028943
13:21:17|0.028937
13:21:18|0.028922
13:21:19|0.028922
13:21:20|0.028922
13:21:21|0.028922
13:21:22|0.028922
13:21:23|0.028912
13:21:24|0.028912
13:21:26|0.028912
13:21:26|0.02891
13:21:27|0.02891
13:21:28|0.028923
13:21:29|0.028923
13:21:30|0.028923
13:21:32|0.028923
13:21:33|0.028923
13:21:33|0.028923
13:21:34|0.028928
13:21:36|0.028928
13:21:37|0.028928
13:21:37|0.028928
13:21:39|0.028928
13:21:40|0.028928
13:21:40|0.028928
13:21:42|0.028928
13:21:43|0.028928
13:21:45|0.028928
13:21:45|0.028928
13:21:47|0.028928
13:21:47|0.028946
13:21:48|0.028957
13:21:50|0.028957
13:21:51|0.028957
13:21:52|0.028963
13:21:53|0.028963
13:21:54|0.028967
13:21:55|0.028967
13:21:56|0.028967
13:21:57|0.028967
13:21:58|0.028967
13:21:59|0.028967
13:22:00|0.028967
13:22:01|0.028967
13:22:02|0.028967
13:22:03|0.028967
13:22:04|0.028966
13:22:05|0.02893
13:22:07|0.02893
13:22:08|0.02893
13:22:08|0.02893
13:22:09|0.02893
13:22:10|0.02893
13:22:11|0.028936
13:22:12|0.02892
13:22:13|0.028922
13:22:15|0.028922
13:22:15|0.028929
13:22:16|0.028929
13:22:17|0.028928
13:22:19|0.028928
13:22:19|0.028928
13:22:21|0.028928
13:22:22|0.028928
13:22:22|0.028928
13:22:24|0.028928
13:22:24|0.028928
13:22:25|0.028928
13:22:26|0.028928
13:22:28|0.028926
13:22:28|0.028926
13:22:30|0.028925
13:22:31|0.028925
13:22:31|0.028925
13:22:33|0.028925
13:22:34|0.028925
13:22:35|0.028927
13:22:35|0.028927
13:22:37|0.028927
13:22:38|0.028928
13:22:38|0.028928
13:22:39|0.028926
13:22:41|0.028926
13:22:41|0.028926
13:22:42|0.028926
13:22:45|0.028926
13:22:46|0.028926
13:22:47|0.02891
13:22:48|0.028923
13:22:49|0.028923
13:22:50|0.028928
13:22:52|0.028928
13:22:52|0.028916
13:22:53|0.028927
13:22:54|0.028927
13:22:55|0.028927
13:22:57|0.028909
13:22:57|0.028909
13:22:58|0.028909
13:22:59|0.028909
13:23:00|0.028909
13:23:01|0.028909
13:23:02|0.028906
13:23:04|0.028907
13:23:05|0.02891
13:23:05|0.028923
13:23:06|0.028923
13:23:08|0.028923
13:23:08|0.028927
13:23:09|0.028927
13:23:11|0.028908
13:23:12|0.028908
13:23:12|0.028908
13:23:13|0.028908
13:23:14|0.028927
13:23:15|0.028927
13:23:17|0.028928
13:23:18|0.028932
13:23:19|0.028932
13:23:20|0.028932
13:23:20|0.028955
13:23:21|0.028955
13:23:22|0.028955
13:23:23|0.028971
13:23:24|0.028971
13:23:25|0.028971
13:23:27|0.028971
13:23:28|0.028969
13:23:28|0.028969
13:23:30|0.028969
13:23:30|0.028969
13:23:31|0.028959
13:23:33|0.028959
13:23:33|0.028959
13:23:35|0.028962
13:23:36|0.028965
13:23:37|0.028965
13:23:37|0.028965
13:23:38|0.028938
13:23:40|0.028938
13:23:40|0.028938
13:23:41|0.02893
13:23:42|0.02893
13:23:45|0.02893
13:23:46|0.02893
13:23:46|0.028931
13:23:49|0.028931
13:23:50|0.028933
13:23:50|0.028933
13:23:51|0.028933
13:23:53|0.028933
13:23:53|0.028933
13:23:54|0.028933
13:23:55|0.028933
13:23:57|0.028933
13:23:57|0.028933
13:23:58|0.028933
13:23:59|0.028956
13:24:00|0.028956
13:24:02|0.028956
13:24:03|0.028956
13:24:04|0.028937
13:24:05|0.028963
13:24:05|0.028959
13:24:07|0.028959
13:24:08|0.028959
13:24:08|0.028959
13:24:09|0.028959
13:24:11|0.028959
13:24:12|0.028959
13:24:13|0.028959
13:24:14|0.028959
13:24:15|0.028951
13:24:17|0.028951
13:24:18|0.028951
13:24:19|0.028936
13:24:20|0.028933
13:24:21|0.028931
13:24:21|0.028931
13:24:23|0.028931
13:24:24|0.028931
13:24:25|0.028931
13:24:26|0.028928
13:24:27|0.028928
13:24:28|0.028928
13:24:29|0.028906
13:24:29|0.028906
13:24:30|0.028916
13:24:32|0.028917
13:24:32|0.028917
13:24:34|0.028917
13:24:35|0.028917
13:24:36|0.028916
13:24:37|0.028916
13:24:38|0.028916
13:24:39|0.028916
13:24:40|0.028916
13:24:41|0.028931
13:24:42|0.028927
13:24:43|0.028927
13:24:44|0.028927
13:24:45|0.028927
13:24:47|0.028927
13:24:48|0.028927
13:24:49|0.028927
13:24:50|0.028927
13:24:51|0.028927
13:24:51|0.028946
13:24:53|0.028946
13:24:53|0.028946
13:24:54|0.028946
13:24:56|0.02895
13:24:57|0.02895
13:24:58|0.02895
13:24:59|0.02895
13:25:00|0.02895
13:25:02|0.02895
13:25:03|0.02895
13:25:04|0.02895
13:25:04|0.02895
13:25:06|0.02895
13:25:07|0.02895
13:25:08|0.028938
13:25:08|0.028938
13:25:10|0.028924
13:25:11|0.028924
13:25:12|0.028924
13:25:13|0.028916
13:25:14|0.02891
13:25:15|0.02891
13:25:16|0.02891
13:25:17|0.028948
13:25:18|0.028948
13:25:19|0.028948
13:25:20|0.028948
13:25:21|0.028948
13:25:22|0.028929
13:25:23|0.028929
13:25:24|0.028929
13:25:25|0.028929
13:25:26|0.028929
13:25:27|0.028929
13:25:28|0.028929
13:25:29|0.028929
13:25:30|0.028929
13:25:31|0.028929
13:25:32|0.028929
13:25:33|0.028945
13:25:34|0.028961
13:25:35|0.028946
13:25:36|0.028946
13:25:37|0.02894
13:25:38|0.02894
13:25:39|0.028957
13:25:40|0.028957
13:25:41|0.028957
13:25:42|0.028957
13:25:43|0.02894
13:25:44|0.02894
13:25:45|0.02894
13:25:47|0.02894
13:25:47|0.028927
13:25:48|0.028932
13:25:49|0.028932
13:25:50|0.028932
13:25:52|0.028932
13:25:52|0.028932
13:25:54|0.028932
13:25:54|0.028932
13:25:56|0.028937
13:25:57|0.028963
13:25:58|0.028934
13:25:59|0.028956
13:26:00|0.028941
13:26:01|0.028957
13:26:02|0.028957
13:26:04|0.028957
13:26:05|0.028957
13:26:05|0.02894
13:26:07|0.02894
13:26:08|0.028971
13:26:08|0.028971
13:26:09|0.028966
13:26:10|0.028966
13:26:12|0.028976
13:26:13|0.028976
13:26:14|0.028997
13:26:14|0.029013
13:26:16|0.029003
13:26:17|0.029002
13:26:18|0.029024
13:26:19|0.029028
13:26:19|0.029015
13:26:21|0.029014
13:26:22|0.029028
13:26:23|0.029028
13:26:24|0.029028
13:26:25|0.029028
13:26:26|0.029035
13:26:26|0.029047
13:26:28|0.029047
13:26:29|0.029055
13:26:30|0.029036
13:26:31|0.029036
13:26:32|0.029036
13:26:33|0.02903
13:26:34|0.02903
13:26:35|0.02903
13:26:36|0.029041
13:26:37|0.029041
13:26:39|0.029041
13:26:39|0.029041
13:26:41|0.029041
13:26:41|0.029041
13:26:42|0.029016
13:26:43|0.029016
13:26:44|0.029016
13:26:45|0.029016
13:26:47|0.029006
13:26:48|0.029006
13:26:49|0.028985
13:26:51|0.028985
13:26:52|0.028985
13:26:52|0.028985
13:26:54|0.028977
13:26:55|0.028977
13:26:56|0.028966
13:26:57|0.028966
13:26:58|0.028966
13:26:59|0.028957
13:27:00|0.028944
13:27:02|0.028952
13:27:03|0.028952
13:27:03|0.028953
13:27:04|0.028953
13:27:06|0.028975
13:27:06|0.028975
13:27:08|0.028982
13:27:09|0.028982
13:27:10|0.028982
13:27:11|0.028987
13:27:12|0.028987
13:27:13|0.028987
13:27:14|0.028987
13:27:15|0.028987
13:27:16|0.028992
13:27:17|0.028992
13:27:18|0.028992
13:27:19|0.028992
13:27:20|0.028992
13:27:21|0.028992
13:27:22|0.028991
13:27:23|0.028991
13:27:24|0.028991
13:27:25|0.028991
13:27:26|0.028991
13:27:27|0.029004
13:27:28|0.029004
13:27:29|0.029004
13:27:30|0.029004
13:27:31|0.029004
13:27:32|0.029004
13:27:33|0.029004
13:27:34|0.028991
13:27:35|0.028991
13:27:36|0.028991
13:27:37|0.028991
13:27:38|0.028986
13:27:39|0.029001
13:27:40|0.029001
13:27:41|0.029001
13:27:42|0.029001
13:27:43|0.029001
13:27:44|0.029001
13:27:45|0.028987
13:27:46|0.028998
13:27:47|0.028975
13:27:49|0.028975
13:27:50|0.028975
13:27:50|0.029002
13:27:52|0.029
13:27:53|0.029002
13:27:55|0.028981
13:27:55|0.02899
13:27:56|0.028979
13:27:58|0.028979
13:27:59|0.02899
13:27:59|0.02899
13:28:00|0.02899
13:28:02|0.02899
13:28:02|0.02899
13:28:03|0.028995
13:28:05|0.028995
13:28:06|0.028995
13:28:07|0.029007
13:28:08|0.029007
13:28:08|0.029007
13:28:09|0.029007
13:28:11|0.029047
13:28:11|0.029047
13:28:12|0.029024
13:28:14|0.029024
13:28:15|0.029048
13:28:16|0.029048
13:28:16|0.029052
13:28:17|0.029054
13:28:19|0.029042
13:28:20|0.029042
13:28:21|0.029055
13:28:22|0.029055
13:28:23|0.029055
13:28:24|0.029055
13:28:25|0.029055
13:28:26|0.029055
13:28:27|0.029047
13:28:28|0.029047
13:28:29|0.029047
13:28:30|0.029057
13:28:31|0.029067
13:28:32|0.029067
13:28:33|0.029065
13:28:34|0.029065
13:28:35|0.029065
13:28:36|0.029065
13:28:37|0.029065
13:28:38|0.029065
13:28:39|0.029066
13:28:40|0.029066
13:28:41|0.029066
13:28:42|0.029066
13:28:43|0.029046
13:28:44|0.029046
13:28:45|0.02905
13:28:46|0.029061
13:28:47|0.029061
13:28:48|0.029061
13:28:50|0.029059
13:28:51|0.029057
13:28:51|0.029052
13:28:53|0.029051
13:28:53|0.029051
13:28:54|0.029024
13:28:55|0.029024
13:28:56|0.029024
13:28:58|0.029024
13:28:59|0.029024
13:29:00|0.029024
13:29:00|0.029036
13:29:02|0.029032
13:29:03|0.029032
13:29:03|0.029032
13:29:04|0.029008
13:29:06|0.029016
13:29:07|0.029016
13:29:08|0.029016
13:29:08|0.029016
13:29:11|0.029016
13:29:12|0.029016
13:29:12|0.029034
13:29:13|0.029034
13:29:15|0.029034
13:29:16|0.029034
13:29:16|0.029036
13:29:18|0.029036
13:29:19|0.029039
13:29:20|0.029039
13:29:20|0.029039
13:29:21|0.029039
13:29:22|0.029038
13:29:23|0.029038
13:29:25|0.029032
13:29:26|0.029032
13:29:27|0.02904
13:29:29|0.029032
13:29:29|0.029032
13:29:30|0.029032
13:29:32|0.029032
13:29:33|0.029032
13:29:33|0.029032
13:29:35|0.029032
13:29:35|0.029032
13:29:36|0.029032
13:29:38|0.029007
13:29:39|0.029007
13:29:39|0.029007
13:29:40|0.029007
13:29:41|0.029007
13:29:43|0.029007
13:29:44|0.029032
13:29:44|0.029032
13:29:45|0.029032
13:29:46|0.029028
13:29:48|0.029018
13:29:49|0.029018
13:29:50|0.029018
13:29:52|0.029018
13:29:54|0.029018
13:29:55|0.029018
13:29:55|0.029018
13:29:57|0.029018
13:29:57|0.029018
13:29:59|0.029013
13:30:00|0.029013
13:30:01|0.029001
13:30:01|0.029001
13:30:04|0.028977
13:30:04|0.028992
13:30:05|0.028975
13:30:06|0.028983
13:30:07|0.028985
13:30:09|0.029011
13:30:09|0.029011
13:30:10|0.029011
13:30:12|0.029011
13:30:12|0.028978
13:30:13|0.028978
13:30:15|0.028975
13:30:15|0.028975
13:30:16|0.028975
13:30:17|0.028975
13:30:18|0.028975
13:30:19|0.028976
13:30:20|0.028982
13:30:22|0.028987
13:30:22|0.029014
13:30:23|0.029037
13:30:25|0.029056
13:30:25|0.029047
13:30:27|0.029056
13:30:27|0.029062
13:30:28|0.029041
13:30:29|0.029006
13:30:30|0.028996
13:30:31|0.028985
13:30:32|0.028985
13:30:33|0.02899
13:30:34|0.029016
13:30:35|0.029016
13:30:36|0.029016
13:30:37|0.029014
13:30:38|0.029014
13:30:40|0.029014
13:30:40|0.029001
13:30:41|0.029001
13:30:42|0.029001
13:30:43|0.028975
13:30:44|0.028975
13:30:45|0.028975
13:30:46|0.028975
13:30:47|0.028975
13:30:48|0.028975
13:30:49|0.028975
13:30:51|0.028975
13:30:53|0.028946
13:30:54|0.028952
13:30:54|0.028925
13:30:56|0.028954
13:30:57|0.028954
13:30:58|0.028834
13:30:58|0.028826
13:30:59|0.028839
13:31:01|0.028814
13:31:02|0.02879
13:31:03|0.028776
13:31:04|0.02876
13:31:05|0.02876
13:31:06|0.028779
13:31:07|0.028765
13:31:08|0.028749
13:31:09|0.028734
13:31:11|0.02874
13:31:11|0.02874
13:31:12|0.028731
13:31:14|0.028731
13:31:15|0.028731
13:31:16|0.028725
13:31:16|0.028725
13:31:18|0.028731
13:31:19|0.028742
13:31:20|0.028756
13:31:21|0.028773
13:31:22|0.0288
13:31:23|0.028818
13:31:24|0.02884
13:31:25|0.028841
13:31:26|0.028857
13:31:27|0.028833
13:31:28|0.028803
13:31:29|0.028803
13:31:30|0.028847
13:31:31|0.028874
13:31:32|0.028883
13:31:33|0.02881
13:31:34|0.02881
13:31:35|0.028871
13:31:36|0.028883
13:31:37|0.028908
13:31:38|0.028967
13:31:39|0.028967
13:31:40|0.028967
13:31:41|0.028966
13:31:43|0.028966
13:31:43|0.028966
13:31:45|0.028966
13:31:45|0.028966
13:31:47|0.028944
13:31:47|0.028965
13:31:48|0.028966
13:31:49|0.028944
13:31:51|0.028944
13:31:52|0.028966
13:31:53|0.028966
13:31:54|0.028973
13:31:55|0.028973
13:31:56|0.028976
13:31:57|0.028976
13:31:58|0.028991
13:31:59|0.029
13:32:00|0.028985
13:32:01|0.028976
13:32:02|0.028976
13:32:03|0.028976
13:32:05|0.028996
13:32:05|0.02901
13:32:06|0.029015
13:32:07|0.029015
13:32:09|0.029029
13:32:10|0.029001
13:32:10|0.029001
13:32:12|0.029001
13:32:13|0.029001
13:32:13|0.029001
13:32:14|0.029001
13:32:15|0.029019
13:32:17|0.029029
13:32:17|0.029019
13:32:19|0.029004
13:32:20|0.028997
13:32:20|0.028968
13:32:22|0.028968
13:32:23|0.028981
13:32:23|0.028982
13:32:25|0.028982
13:32:25|0.028995
13:32:27|0.028947
13:32:27|0.028947
13:32:29|0.028947
13:32:30|0.028943
13:32:31|0.028966
13:32:32|0.028942
13:32:33|0.028937
13:32:33|0.028888
13:32:35|0.028887
13:32:36|0.028887
13:32:36|0.028887
13:32:38|0.028862
13:32:38|0.028861
13:32:40|0.028879
13:32:41|0.028879
13:32:42|0.028879
13:32:43|0.028869
13:32:44|0.028872
13:32:45|0.028852
13:32:46|0.028852
13:32:47|0.028846
13:32:48|0.028833
13:32:49|0.028833
13:32:50|0.028819
13:32:51|0.028855
13:32:53|0.028855
13:32:54|0.028855
13:32:54|0.028815
13:32:56|0.028815
13:32:57|0.028836
13:32:58|0.028838
13:32:58|0.028838
13:32:59|0.028803
13:33:00|0.028794
13:33:01|0.028794
13:33:03|0.028794
13:33:04|0.028775
13:33:05|0.028775
13:33:06|0.028775
13:33:07|0.028775
13:33:09|0.028793
13:33:09|0.028781
13:33:11|0.028764
13:33:11|0.028766
13:33:12|0.028766
13:33:14|0.028766
13:33:14|0.028734
13:33:15|0.028734
13:33:17|0.028723
13:33:17|0.02873
13:33:19|0.02873
13:33:20|0.02866
13:33:21|0.028697
13:33:22|0.028701
13:33:23|0.028688
13:33:23|0.028688
13:33:25|0.028687
13:33:25|0.028663
13:33:27|0.02867
13:33:27|0.028668
13:33:29|0.028647
13:33:30|0.028638
13:33:31|0.028639
13:33:32|0.028637
13:33:32|0.028645
13:33:33|0.028655
13:33:34|0.028655
13:33:36|0.028628
13:33:37|0.028628
13:33:38|0.028628
13:33:39|0.028628
13:33:40|0.028631
13:33:40|0.028655
13:33:42|0.02863
13:33:42|0.02863
13:33:44|0.02863
13:33:45|0.028645
13:33:46|0.028653
13:33:47|0.028625
13:33:48|0.028625
13:33:48|0.028624
13:33:50|0.028626
13:33:51|0.028626
13:33:52|0.028606
13:33:53|0.028606
13:33:54|0.028645
13:33:56|0.028668
13:33:56|0.02871
13:33:57|0.028684
13:33:59|0.028685
13:34:00|0.028615
13:34:01|0.028615
13:34:02|0.02867
13:34:03|0.028702
13:34:04|0.028707
13:34:05|0.028719
13:34:06|0.028722
13:34:07|0.028752
13:34:08|0.0287
13:34:09|0.028732
13:34:10|0.028749
13:34:11|0.02873
13:34:12|0.028747
13:34:13|0.028742
13:34:14|0.028724
13:34:15|0.028724
13:34:16|0.028741
13:34:17|0.028787
13:34:18|0.028787
13:34:19|0.028787
13:34:20|0.028787
13:34:21|0.028733
13:34:22|0.02872
13:34:23|0.02872
13:34:24|0.02872
13:34:25|0.028689
13:34:26|0.028689
13:34:27|0.028677
13:34:28|0.028681
13:34:29|0.028667
13:34:30|0.028667
13:34:31|0.028667
13:34:32|0.028685
13:34:33|0.028685
13:34:34|0.028685
13:34:35|0.028685
13:34:36|0.028685
13:34:37|0.028654
13:34:38|0.028664
13:34:39|0.028658
13:34:41|0.028639
13:34:41|0.028667
13:34:43|0.028667
13:34:43|0.028667
13:34:44|0.028667
13:34:46|0.028659
13:34:47|0.028659
13:34:48|0.02865
13:34:48|0.02865
13:34:49|0.02863
13:34:51|0.02863
13:34:52|0.02863
13:34:53|0.02863
13:34:54|0.028624
13:34:56|0.02864
13:34:57|0.028677
13:34:57|0.028677
13:34:59|0.028677
13:35:00|0.028662
13:35:01|0.028643
13:35:02|0.028645
13:35:02|0.028682
13:35:04|0.028685
13:35:05|0.028706
13:35:05|0.028706
13:35:06|0.028715
13:35:08|0.028691
13:35:09|0.028691
13:35:10|0.028691
13:35:11|0.028691
13:35:12|0.028685
13:35:13|0.028705
13:35:14|0.028676
13:35:15|0.028676
13:35:16|0.028676
13:35:17|0.028676
13:35:18|0.028696
13:35:19|0.028666
13:35:20|0.028662
13:35:21|0.028662
13:35:22|0.028663
13:35:23|0.028663
13:35:24|0.028673
13:35:25|0.028673
13:35:26|0.028673
13:35:27|0.028687
13:35:28|0.028696
13:35:29|0.028696
13:35:31|0.028673
13:35:31|0.028657
13:35:33|0.028645
13:35:33|0.02864
13:35:35|0.02864
13:35:35|0.02864
13:35:37|0.02864
13:35:37|0.02864
13:35:40|0.02863
13:35:40|0.028628
13:35:41|0.028628
13:35:42|0.028613
13:35:44|0.028608
13:35:44|0.028619
13:35:46|0.02861
13:35:46|0.02861
13:35:47|0.028622
13:35:48|0.028618
13:35:49|0.028616
13:35:50|0.028613
13:35:51|0.028619
13:35:52|0.028624
13:35:53|0.028623
13:35:54|0.028609
13:35:56|0.028595
13:35:57|0.028604
13:35:58|0.028563
13:35:59|0.028563
13:36:00|0.028578
13:36:01|0.028572
13:36:02|0.028583
13:36:03|0.028574
13:36:05|0.02856
13:36:05|0.028548
13:36:06|0.028548
13:36:07|0.028556
13:36:09|0.028536
13:36:09|0.028534
13:36:11|0.028582
13:36:11|0.028559
13:36:13|0.028573
13:36:14|0.028561
13:36:14|0.028561
13:36:16|0.028561
13:36:17|0.028579
13:36:18|0.028594
13:36:18|0.028537
13:36:20|0.028541
13:36:21|0.028541
13:36:22|0.028538
13:36:23|0.02853
13:36:23|0.02851
13:36:24|0.02851
13:36:26|0.02852
13:36:28|0.028507
13:36:29|0.028522
13:36:30|0.028522
13:36:31|0.028465
13:36:31|0.028478
13:36:32|0.028446
13:36:34|0.028443
13:36:34|0.028422
13:36:36|0.028422
13:36:37|0.028406
13:36:38|0.028418
13:36:39|0.028418
13:36:40|0.028388
13:36:41|0.028388
13:36:42|0.028408
13:36:43|0.028414
13:36:44|0.028435
13:36:45|0.028408
13:36:46|0.028412
13:36:47|0.028387
13:36:48|0.028387
13:36:49|0.02837
13:36:50|0.02836
13:36:51|0.028344
13:36:52|0.028333
13:36:53|0.02833
13:36:54|0.028314
13:36:55|0.028312
13:36:56|0.028299
13:36:57|0.028229
13:36:59|0.028229
13:37:00|0.028229
13:37:01|0.028261
13:37:02|0.028219
13:37:03|0.028246
13:37:03|0.0282
13:37:04|0.0282
13:37:06|0.028219
13:37:08|0.028211
13:37:08|0.028211
13:37:09|0.028199
13:37:11|0.028211
13:37:12|0.028154
13:37:12|0.028221
13:37:14|0.028199
13:37:15|0.028275
13:37:15|0.028386
13:37:17|0.028467
13:37:18|0.028483
13:37:19|0.028467
13:37:20|0.028433
13:37:21|0.028456
13:37:22|0.028486
13:37:23|0.028491
13:37:24|0.028493
13:37:25|0.028495
13:37:27|0.028495
13:37:28|0.028452
13:37:28|0.028449
13:37:29|0.028437
13:37:30|0.028394
13:37:31|0.028456
13:37:33|0.028452
13:37:33|0.028435
13:37:35|0.028435
13:37:36|0.028435
13:37:36|0.028467
13:37:37|0.028458
13:37:38|0.028458
13:37:39|0.028414
13:37:40|0.028414
13:37:41|0.028414
13:37:42|0.028414
13:37:43|0.028455
13:37:45|0.028443
13:37:46|0.028456
13:37:46|0.028414
13:37:47|0.028471
13:37:48|0.028402
13:37:49|0.028433
13:37:51|0.028453
13:37:51|0.028438
13:37:52|0.028448
13:37:53|0.028402
13:37:54|0.028465
13:37:56|0.028465
13:37:57|0.028465
13:37:58|0.028464
13:38:00|0.02848
13:38:00|0.028477
13:38:01|0.028466
13:38:03|0.028494
13:38:04|0.028508
13:38:05|0.028495
13:38:06|0.028482
13:38:06|0.028482
13:38:07|0.028453
13:38:09|0.028489
13:38:10|0.028489
13:38:11|0.028489
13:38:12|0.028515
13:38:12|0.028526
13:38:14|0.028526
13:38:15|0.028523
13:38:16|0.028528
13:38:17|0.028528
13:38:18|0.02852
13:38:19|0.028544
13:38:21|0.02862
13:38:21|0.028577
13:38:22|0.028545
13:38:23|0.028545
13:38:25|0.028551
13:38:26|0.028573
13:38:27|0.028575
13:38:28|0.028547
13:38:29|0.02856
13:38:29|0.028561
13:38:31|0.028553
13:38:32|0.028553
13:38:32|0.028553
13:38:34|0.028544
13:38:34|0.028544
13:38:36|0.028544
13:38:36|0.028531
13:38:38|0.028507
13:38:39|0.028507
13:38:41|0.028495
13:38:41|0.028448
13:38:42|0.028448
13:38:43|0.028324
13:38:44|0.028366
13:38:45|0.028482
13:38:46|0.028441
13:38:48|0.028414
13:38:48|0.028433
13:38:49|0.028438
13:38:50|0.028482
13:38:51|0.028482
13:38:52|0.02847
13:38:53|0.028502
13:38:54|0.0285
13:38:55|0.028509
13:38:56|0.028487
13:38:57|0.028518
13:38:59|0.028506
13:39:00|0.028476
13:39:01|0.028476
13:39:02|0.028459
13:39:03|0.028467
13:39:04|0.028467
13:39:05|0.0285
13:39:06|0.02851
13:39:07|0.028502
13:39:09|0.028498
13:39:10|0.028475
13:39:11|0.028545
13:39:11|0.028518
13:39:13|0.028541
13:39:14|0.028576
13:39:15|0.028578
13:39:16|0.028587
13:39:17|0.0286
13:39:18|0.028583
13:39:19|0.028573
13:39:20|0.028593
13:39:21|0.02859
13:39:22|0.02859
13:39:23|0.028626
13:39:24|0.028597
13:39:25|0.028617
13:39:26|0.028585
13:39:27|0.028616
13:39:28|0.028632
13:39:29|0.028605
13:39:30|0.028624
13:39:31|0.02862
13:39:32|0.028605
13:39:33|0.028605
13:39:34|0.028658
13:39:35|0.028666
13:39:36|0.028647
13:39:37|0.028647
13:39:38|0.028647
13:39:39|0.028647
13:39:40|0.028668
13:39:41|0.02865
13:39:42|0.028667
13:39:43|0.028735
13:39:44|0.028729
13:39:45|0.028715
13:39:46|0.028735
13:39:47|0.028735
13:39:48|0.028732
13:39:49|0.028732
13:39:50|0.028687
13:39:51|0.028735
13:39:52|0.028735
13:39:53|0.028735
13:39:54|0.028758
13:39:55|0.028768
13:39:56|0.028768
13:39:57|0.02878
13:39:58|0.028787
13:39:59|0.028782
13:40:00|0.028767
13:40:02|0.028751
13:40:02|0.028785
13:40:04|0.028785
13:40:05|0.028809
13:40:06|0.028809
13:40:07|0.028804
13:40:09|0.028832
13:40:10|0.028799
13:40:10|0.028836
13:40:11|0.02885
13:40:12|0.028869
13:40:14|0.028842
13:40:14|0.028843
13:40:15|0.028854
13:40:16|0.028869
13:40:17|0.028851
13:40:19|0.028832
13:40:19|0.028832
13:40:20|0.02884
13:40:22|0.028847
13:40:22|0.028865
13:40:23|0.028853
13:40:24|0.028835
13:40:25|0.028882
13:40:26|0.028877
13:40:28|0.028847
13:40:28|0.028847
13:40:29|0.028847
13:40:31|0.028883
13:40:31|0.028883
13:40:32|0.028829
13:40:34|0.028807
13:40:35|0.028797
13:40:36|0.028819
13:40:36|0.028819
13:40:37|0.028814
13:40:38|0.028814
13:40:40|0.028802
13:40:41|0.028814
13:40:41|0.028831
13:40:43|0.028831
13:40:44|0.028831
13:40:44|0.028827
13:40:46|0.028811
13:40:46|0.028811
13:40:47|0.028803
13:40:48|0.028803
13:40:49|0.028803
13:40:50|0.028808
13:40:51|0.028808
13:40:53|0.028828
13:40:54|0.028828
13:40:54|0.028817
13:40:55|0.028831
13:40:57|0.028831
13:40:57|0.028848
13:40:58|0.028852
13:41:00|0.028852
13:41:00|0.028817
13:41:02|0.028817
13:41:03|0.028807
13:41:04|0.028807
13:41:05|0.028807
13:41:06|0.02882
13:41:07|0.02882
13:41:08|0.028829
13:41:09|0.028852
13:41:10|0.028868
13:41:11|0.028868
13:41:12|0.028882
13:41:13|0.028882
13:41:14|0.028882
13:41:15|0.028882
13:41:16|0.028882
13:41:17|0.028868
13:41:18|0.028868
13:41:19|0.028868
13:41:20|0.028868
13:41:22|0.028853
13:41:23|0.028888
13:41:23|0.028871
13:41:25|0.028894
13:41:26|0.028879
13:41:27|0.028882
13:41:28|0.028859
13:41:29|0.028878
13:41:30|0.028878
13:41:31|0.028883
13:41:31|0.028852
13:41:32|0.028885
13:41:34|0.028885
13:41:35|0.02888
13:41:36|0.028871
13:41:37|0.028871
13:41:38|0.028878
13:41:39|0.028878
13:41:40|0.028878
13:41:41|0.028878
13:41:42|0.028872
13:41:43|0.028888
13:41:44|0.028878
13:41:45|0.028878
13:41:46|0.028879
13:41:47|0.028857
13:41:48|0.028857
13:41:49|0.028857
13:41:50|0.028846
13:41:51|0.028851
13:41:52|0.028851
13:41:53|0.028854
13:41:54|0.028854
13:41:55|0.028832
13:41:56|0.028832
13:41:57|0.028833
13:41:58|0.028833
13:41:59|0.028833
13:42:00|0.028833
13:42:01|0.028833
13:42:02|0.028833
13:42:03|0.028863
13:42:05|0.028854
13:42:05|0.028854
13:42:07|0.028879
13:42:08|0.028883
13:42:08|0.02887
13:42:10|0.02887
13:42:11|0.028826
13:42:11|0.028826
13:42:13|0.028826
13:42:13|0.028815
13:42:15|0.028822
13:42:16|0.028838
13:42:17|0.028838
13:42:18|0.028852
13:42:18|0.028852
13:42:20|0.028815
13:42:20|0.028815
13:42:21|0.028825
13:42:23|0.028825
13:42:23|0.028825
13:42:25|0.028825
13:42:25|0.028825
13:42:27|0.028825
13:42:28|0.028854
13:42:29|0.028854
13:42:30|0.02887
13:42:31|0.02887
13:42:32|0.028862
13:42:33|0.028862
13:42:34|0.028862
13:42:35|0.028862
13:42:36|0.028863
13:42:37|0.028863
13:42:38|0.028863
13:42:39|0.028863
13:42:40|0.028863
13:42:41|0.028857
13:42:42|0.028857
13:42:43|0.028857
13:42:44|0.028869
13:42:45|0.028835
13:42:46|0.028835
13:42:47|0.028835
13:42:48|0.028835
13:42:49|0.028837
13:42:50|0.028837
13:42:51|0.028837
13:42:52|0.028837
13:42:53|0.028816
13:42:54|0.028816
13:42:55|0.028816
13:42:56|0.028816
13:42:57|0.028816
13:42:58|0.028816
13:42:59|0.028816
13:43:01|0.028649
13:43:01|0.028749
13:43:02|0.028738
13:43:03|0.028773
13:43:04|0.028776
13:43:06|0.028776
13:43:06|0.028776
13:43:08|0.02872
13:43:08|0.02872
13:43:09|0.02872
13:43:10|0.028726
13:43:12|0.028726
13:43:13|0.028726
13:43:14|0.028726
13:43:15|0.028726
13:43:16|0.028722
13:43:17|0.028705
13:43:17|0.028721
13:43:19|0.02871
13:43:20|0.028711
13:43:20|0.028707
13:43:21|0.028707
13:43:23|0.028713
13:43:24|0.028713
13:43:24|0.028693
13:43:26|0.028693
13:43:26|0.028693
13:43:28|0.02868
13:43:29|0.028686
13:43:30|0.028686
13:43:31|0.028673
13:43:32|0.02868
13:43:33|0.02868
13:43:34|0.028667
13:43:35|0.028683
13:43:36|0.028683
13:43:37|0.028683
13:43:38|0.028683
13:43:39|0.028683
13:43:40|0.028683
13:43:41|0.028666
13:43:42|0.028666
13:43:43|0.028666
13:43:44|0.028665
13:43:45|0.028665
13:43:46|0.02868
13:43:47|0.02868
13:43:48|0.028704
13:43:49|0.028708
13:43:50|0.028707
13:43:51|0.028702
13:43:52|0.028688
13:43:53|0.028688
13:43:54|0.028694
13:43:55|0.028694
13:43:56|0.028694
13:43:57|0.028701
13:43:58|0.028705
13:43:59|0.028705
13:44:00|0.028705
13:44:02|0.028705
13:44:02|0.028705
13:44:04|0.028672
13:44:06|0.028676
13:44:06|0.028704
13:44:08|0.028712
13:44:09|0.028691
13:44:09|0.028691
13:44:10|0.028697
13:44:11|0.028697
13:44:13|0.028694
13:44:13|0.028721
13:44:14|0.028721
13:44:16|0.028709
13:44:16|0.028709
13:44:18|0.0287
13:44:19|0.028707
13:44:20|0.028684
13:44:21|0.028684
13:44:21|0.028664
13:44:23|0.028652
13:44:24|0.028652
13:44:25|0.028666
13:44:26|0.028672
13:44:27|0.028675
13:44:28|0.028675
13:44:29|0.028675
13:44:30|0.028675
13:44:31|0.028645
13:44:32|0.028645
13:44:33|0.028669
13:44:34|0.028678
13:44:35|0.028678
13:44:36|0.028648
13:44:37|0.028648
13:44:38|0.028573
13:44:39|0.028648
13:44:40|0.028661
13:44:41|0.028656
13:44:42|0.028656
13:44:43|0.02868
13:44:44|0.02868
13:44:45|0.028693
13:44:46|0.028696
13:44:47|0.028704
13:44:48|0.028704
13:44:49|0.028704
13:44:50|0.028716
13:44:51|0.028716
13:44:52|0.028726
13:44:53|0.028726
13:44:54|0.028726
13:44:55|0.028708
13:44:56|0.028708
13:44:57|0.028708
13:44:58|0.028712
13:44:59|0.028712
13:45:00|0.028708
13:45:01|0.028674
13:45:02|0.028672
13:45:03|0.028672
13:45:04|0.028699
13:45:05|0.028691
13:45:06|0.028672
13:45:07|0.028672
13:45:09|0.028679
13:45:10|0.028687
13:45:10|0.028687
13:45:11|0.028677
13:45:13|0.028677
13:45:13|0.028677
13:45:14|0.028677
13:45:15|0.028683
13:45:17|0.028647
13:45:18|0.028647
13:45:18|0.028671
13:45:19|0.028679
13:45:21|0.028671
13:45:21|0.028658
13:45:22|0.028658
13:45:23|0.028643
13:45:24|0.028618
13:45:25|0.028637
13:45:26|0.028637
13:45:27|0.028637
13:45:29|0.028637
13:45:30|0.028642
13:45:31|0.028642
13:45:32|0.028664
13:45:33|0.028664
13:45:35|0.028664
13:45:35|0.028679
13:45:36|0.028679
13:45:37|0.028677
13:45:38|0.028662
13:45:39|0.028662
13:45:40|0.028689
13:45:41|0.028689
13:45:43|0.028689
13:45:44|0.028689
13:45:44|0.028643
13:45:45|0.028643
13:45:47|0.028689
13:45:47|0.028689
13:45:48|0.028689
13:45:49|0.028646
13:45:50|0.028648
13:45:51|0.028648
13:45:52|0.028616
13:45:53|0.028632
13:45:54|0.028632
13:45:55|0.028632
13:45:57|0.028632
13:45:58|0.0286
13:45:58|0.0286
13:45:59|0.028597
13:46:00|0.028603
13:46:01|0.028584
13:46:02|0.028584
13:46:03|0.02857
13:46:04|0.028557
13:46:05|0.028569
13:46:06|0.028569
13:46:08|0.028569
13:46:10|0.028582
13:46:10|0.028536
13:46:12|0.028529
13:46:13|0.028523
13:46:14|0.028531
13:46:14|0.028531
13:46:16|0.028531
13:46:16|0.028529
13:46:18|0.028521
13:46:19|0.028521
13:46:20|0.028521
13:46:21|0.028525
13:46:22|0.028522
13:46:24|0.028557
13:46:25|0.028528
13:46:25|0.028551
13:46:26|0.028551
13:46:28|0.028544
13:46:29|0.028582
13:46:30|0.028582
13:46:30|0.028557
13:46:32|0.028593
13:46:32|0.028609
13:46:33|0.028609
13:46:35|0.028609
13:46:36|0.028609
13:46:36|0.028609
13:46:37|0.028619
13:46:38|0.028619
13:46:40|0.028619
13:46:40|0.028619
13:46:41|0.028595
13:46:42|0.028595
13:46:43|0.028576
13:46:45|0.028598
13:46:45|0.028592
13:46:46|0.028592
13:46:47|0.028592
13:46:48|0.028592
13:46:50|0.028593
13:46:51|0.028593
13:46:51|0.028593
13:46:53|0.028586
13:46:53|0.028586
13:46:54|0.028621
13:46:56|0.028621
13:46:57|0.028605
13:46:58|0.028605
13:46:58|0.028587
13:46:59|0.028588
13:47:01|0.028588
13:47:02|0.028588
13:47:03|0.028588
13:47:04|0.02858
13:47:04|0.02858
13:47:05|0.028555
13:47:08|0.028555
13:47:08|0.028589
13:47:10|0.028589
13:47:11|0.028589
13:47:12|0.028583
13:47:13|0.028583
13:47:13|0.028583
13:47:14|0.028583
13:47:16|0.028583
13:47:17|0.028583
13:47:17|0.028583
13:47:19|0.02857
13:47:20|0.028577
13:47:20|0.028573
13:47:21|0.02858
13:47:22|0.028587
13:47:23|0.028587
13:47:24|0.028575
13:47:25|0.0286
13:47:26|0.02862
13:47:27|0.028626
13:47:29|0.028638
13:47:30|0.028638
13:47:30|0.028638
13:47:32|0.02861
13:47:33|0.02861
13:47:33|0.028675
13:47:35|0.028665
13:47:36|0.028665
13:47:36|0.028666
13:47:37|0.028685
13:47:39|0.028685
13:47:41|0.028685
13:47:42|0.028685
13:47:42|0.028683
13:47:43|0.028683
13:47:45|0.028671
13:47:45|0.028658
13:47:47|0.028657
13:47:48|0.028657
13:47:49|0.028657
13:47:49|0.028657
13:47:50|0.028657
13:47:52|0.028665
13:47:52|0.028668
13:47:53|0.028668
13:47:55|0.028691
13:47:56|0.028691
13:47:57|0.028691
13:47:58|0.028691
13:47:59|0.028705
13:48:00|0.028705
13:48:01|0.028705
13:48:02|0.02872
13:48:03|0.02872
13:48:04|0.028742
13:48:05|0.028751
13:48:06|0.028751
13:48:07|0.028744
13:48:09|0.028746
13:48:11|0.028728
13:48:12|0.028737
13:48:13|0.028738
13:48:14|0.028738
13:48:15|0.028738
13:48:16|0.028712
13:48:17|0.028712
13:48:18|0.028712
13:48:20|0.028672
13:48:21|0.028672
13:48:22|0.028672
13:48:22|0.028701
13:48:23|0.028701
13:48:25|0.028701
13:48:26|0.028685
13:48:26|0.028685
13:48:27|0.028685
13:48:29|0.028685
13:48:30|0.02871
13:48:31|0.02871
13:48:32|0.028696
13:48:33|0.028696
13:48:34|0.028696
13:48:35|0.028698
13:48:35|0.028698
13:48:36|0.028718
13:48:38|0.028727
13:48:39|0.028727
13:48:40|0.028719
13:48:41|0.028719
13:48:42|0.028719
13:48:43|0.028719
13:48:44|0.028719
13:48:44|0.0288
13:48:45|0.028786
13:48:47|0.028782
13:48:48|0.028785
13:48:49|0.028794
13:48:49|0.028794
13:48:50|0.028775
13:48:52|0.028767
13:48:52|0.028781
13:48:54|0.028777
13:48:55|0.028777
13:48:56|0.028749
13:48:57|0.028766
13:48:58|0.028741
13:48:59|0.028742
13:49:00|0.028742
13:49:01|0.028736
13:49:02|0.028719
13:49:03|0.028719
13:49:04|0.028719
13:49:05|0.028719
13:49:06|0.028711
13:49:07|0.028711
13:49:08|0.028711
13:49:10|0.028697
13:49:10|0.028688
13:49:11|0.028695
13:49:12|0.028695
13:49:14|0.028703
13:49:14|0.028703
13:49:15|0.028698
13:49:17|0.028698
13:49:17|0.028693
13:49:19|0.028667
13:49:19|0.028667
13:49:21|0.028667
13:49:22|0.028665
13:49:23|0.028661
13:49:23|0.028661
13:49:24|0.028667
13:49:26|0.028667
13:49:27|0.028667
13:49:27|0.02866
13:49:29|0.028658
13:49:30|0.028658
13:49:31|0.02867
13:49:32|0.02867
13:49:32|0.028675
13:49:34|0.028675
13:49:35|0.028675
13:49:36|0.028683
13:49:37|0.028683
13:49:38|0.028683
13:49:39|0.028695
13:49:40|0.028684
13:49:41|0.028684
13:49:42|0.028684
13:49:43|0.028684
13:49:44|0.028684
13:49:45|0.028684
13:49:46|0.028684
13:49:47|0.028665
13:49:48|0.028665
13:49:49|0.028656
13:49:50|0.028677
13:49:51|0.028676
13:49:53|0.028676
13:49:53|0.028676
13:49:54|0.028676
13:49:56|0.028682
13:49:56|0.028682
13:49:57|0.028682
13:49:58|0.028682
13:50:00|0.028682
13:50:00|0.028682
13:50:01|0.028676
13:50:02|0.028676
13:50:03|0.028647
13:50:04|0.028671
13:50:06|0.028685
13:50:06|0.02864
13:50:07|0.02864
13:50:08|0.02864
13:50:10|0.02864
13:50:11|0.028699
13:50:13|0.028658
13:50:14|0.028658
13:50:15|0.028644
13:50:15|0.028649
13:50:17|0.028649
13:50:18|0.028649
13:50:19|0.02868
13:50:20|0.02868
13:50:21|0.028665
13:50:22|0.028665
13:50:23|0.028665
13:50:24|0.028665
13:50:25|0.028665
13:50:26|0.028663
13:50:27|0.028668
13:50:28|0.028644
13:50:29|0.028634
13:50:30|0.028634
13:50:31|0.028634
13:50:32|0.028634
13:50:33|0.028634
13:50:34|0.028634
13:50:35|0.028626
13:50:36|0.028626
13:50:37|0.028626
13:50:38|0.028626
13:50:39|0.028584
13:50:40|0.028606
13:50:42|0.028624
13:50:42|0.028632
13:50:43|0.028632
13:50:45|0.028632
13:50:46|0.028632
13:50:46|0.028632
13:50:47|0.028632
13:50:48|0.028657
13:50:49|0.028657
13:50:50|0.028657
13:50:51|0.028654
13:50:52|0.028635
13:50:54|0.028649
13:50:55|0.028649
13:50:55|0.028649
13:50:56|0.028646
13:50:57|0.028646
13:50:58|0.028646
13:50:59|0.028647
13:51:00|0.028647
13:51:01|0.028588
13:51:02|0.028595
13:51:03|0.028573
13:51:04|0.028573
13:51:05|0.028577
13:51:06|0.028575
13:51:07|0.028591
13:51:08|0.028591
13:51:09|0.028591
13:51:11|0.028565
13:51:11|0.028531
13:51:14|0.028523
13:51:15|0.02855
13:51:16|0.028538
13:51:16|0.028568
13:51:18|0.028568
13:51:19|0.028568
13:51:21|0.028526
13:51:22|0.028548
13:51:23|0.028559
13:51:24|0.028559
13:51:25|0.028559
13:51:26|0.028576
13:51:27|0.028583
13:51:28|0.028584
13:51:29|0.028592
13:51:30|0.028592
13:51:31|0.028592
13:51:32|0.028592
13:51:33|0.028592
13:51:34|0.028592
13:51:35|0.028564
13:51:36|0.028564
13:51:38|0.028583
13:51:39|0.028584
13:51:39|0.028584
13:51:40|0.028598
13:51:41|0.028591
13:51:42|0.028619
13:51:43|0.028619
13:51:44|0.028638
13:51:45|0.028635
13:51:46|0.028635
13:51:48|0.028645
13:51:48|0.028645
13:51:49|0.028649
13:51:50|0.028686
13:51:51|0.028681
13:51:53|0.028688
13:51:53|0.028688
13:51:55|0.028688
13:51:55|0.028719
13:51:56|0.028719
13:51:57|0.028733
13:51:59|0.028733
13:52:00|0.028715
13:52:00|0.028715
13:52:02|0.028715
13:52:02|0.028751
13:52:03|0.02875
13:52:05|0.028712
13:52:05|0.028712
13:52:06|0.028739
13:52:07|0.028739
13:52:08|0.028739
13:52:09|0.028739
13:52:10|0.028739
13:52:12|0.028711
13:52:14|0.028711
13:52:16|0.028711
13:52:17|0.028711
13:52:18|0.028745
13:52:19|0.028745
13:52:20|0.028745
13:52:21|0.028745
13:52:22|0.028734
13:52:23|0.028769
13:52:24|0.028774
13:52:25|0.028774
13:52:27|0.028783
13:52:27|0.028783
13:52:28|0.028789
13:52:29|0.028789
13:52:31|0.028789
13:52:32|0.0288
13:52:33|0.028802
13:52:34|0.02881
13:52:35|0.02881
13:52:36|0.028815
13:52:37|0.028809
13:52:38|0.02879
13:52:39|0.028815
13:52:40|0.028792
13:52:41|0.028792
13:52:43|0.028792
13:52:43|0.028824
13:52:45|0.028824
13:52:45|0.028824
13:52:46|0.028824
13:52:47|0.028824
13:52:49|0.028824
13:52:49|0.028768
13:52:51|0.028768
13:52:51|0.028768
13:52:52|0.028768
13:52:53|0.028768
13:52:54|0.028744
13:52:56|0.028741
13:52:57|0.028711
13:52:57|0.028699
13:52:58|0.028699
13:52:59|0.028699
13:53:01|0.028699
13:53:01|0.028681
13:53:02|0.028681
13:53:03|0.028677
13:53:05|0.028682
13:53:05|0.028675
13:53:06|0.028704
13:53:08|0.028704
13:53:08|0.028704
13:53:10|0.028692
13:53:11|0.028685
13:53:11|0.028685
13:53:13|0.028667
13:53:15|0.028667
13:53:16|0.028667
13:53:17|0.028667
13:53:18|0.028667
13:53:18|0.028663
13:53:19|0.028659
13:53:21|0.028659
13:53:22|0.028659
13:53:22|0.028675
13:53:24|0.028675
13:53:24|0.028675
13:53:26|0.028675
13:53:26|0.028675
13:53:27|0.028675
13:53:29|0.028638
13:53:29|0.028662
13:53:30|0.028662
13:53:32|0.028627
13:53:32|0.028626
13:53:33|0.028626
13:53:35|0.028632
13:53:36|0.028632
13:53:36|0.028643
13:53:38|0.028643
13:53:38|0.028607
13:53:39|0.028612
13:53:40|0.028607
13:53:41|0.028607
13:53:43|0.028607
13:53:43|0.028607
13:53:44|0.028607
13:53:45|0.028607
13:53:46|0.028582
13:53:48|0.028583
13:53:48|0.028583
13:53:50|0.028583
13:53:51|0.028583
13:53:52|0.028612
13:53:53|0.028612
13:53:54|0.028612
13:53:55|0.028612
13:53:56|0.028612
13:53:57|0.028612
13:53:58|0.028612
13:53:59|0.028612
13:54:00|0.028628
13:54:01|0.028628
13:54:02|0.028628
13:54:04|0.028631
13:54:05|0.028628
13:54:05|0.02865
13:54:06|0.02865
13:54:08|0.02865
13:54:08|0.02865
13:54:09|0.028632
13:54:10|0.028632
13:54:11|0.028632
13:54:12|0.028632
13:54:13|0.028583
13:54:14|0.028583
13:54:16|0.02856
13:54:18|0.028568
13:54:19|0.028601
13:54:20|0.028601
13:54:21|0.0286
13:54:22|0.028585
13:54:23|0.028585
13:54:24|0.028585
13:54:25|0.028586
13:54:27|0.028586
13:54:27|0.028582
13:54:28|0.028582
13:54:29|0.028582
13:54:31|0.028582
13:54:31|0.028592
13:54:33|0.028592
13:54:33|0.028592
13:54:34|0.028592
13:54:35|0.028592
13:54:36|0.028592
13:54:37|0.028592
13:54:38|0.0286
13:54:39|0.0286
13:54:40|0.0286
13:54:41|0.0286
13:54:42|0.0286
13:54:43|0.0286
13:54:45|0.028616
13:54:45|0.028607
13:54:47|0.028628
13:54:47|0.028628
13:54:48|0.028628
13:54:49|0.028628
13:54:50|0.028614
13:54:51|0.028614
13:54:52|0.028614
13:54:54|0.028614
13:54:55|0.028614
13:54:56|0.028614
13:54:57|0.028585
13:54:57|0.028585
13:54:59|0.028585
13:55:00|0.028585
13:55:01|0.028585
13:55:02|0.028585
13:55:04|0.028607
13:55:04|0.028607
13:55:05|0.028607
13:55:06|0.028607
13:55:07|0.028607
13:55:08|0.02861
13:55:09|0.028585
13:55:10|0.028579
13:55:11|0.028594
13:55:12|0.028594
13:55:13|0.028568
13:55:14|0.028557
13:55:15|0.028557
13:55:17|0.028557
13:55:18|0.028557
13:55:19|0.028557
13:55:20|0.028568
13:55:22|0.028548
13:55:23|0.028551
13:55:23|0.028542
13:55:25|0.028542
13:55:25|0.028557
13:55:27|0.028557
13:55:28|0.028557
13:55:29|0.028557
13:55:29|0.028561
13:55:31|0.028561
13:55:32|0.028561
13:55:33|0.028569
13:55:34|0.028569
13:55:34|0.028578
13:55:36|0.028578
13:55:37|0.028578
13:55:37|0.028578
13:55:39|0.028578
13:55:40|0.028592
13:55:41|0.028592
13:55:41|0.028587
13:55:43|0.028587
13:55:44|0.028587
13:55:45|0.028587
13:55:46|0.028587
13:55:47|0.028587
13:55:47|0.028587
13:55:49|0.028619
13:55:49|0.028598
13:55:51|0.028598
13:55:52|0.028598
13:55:53|0.028578
13:55:53|0.028578
13:55:55|0.028578
13:55:56|0.028578
13:55:57|0.028578
13:55:58|0.028578
13:55:59|0.028578
13:56:00|0.028578
13:56:01|0.028578
13:56:03|0.028578
13:56:03|0.028587
13:56:04|0.028588
13:56:06|0.028588
13:56:06|0.028588
13:56:07|0.028588
13:56:08|0.028588
13:56:09|0.028588
13:56:10|0.028588
13:56:11|0.028588
13:56:13|0.028591
13:56:13|0.028598
13:56:14|0.028598
13:56:16|0.028586
13:56:17|0.028586
13:56:18|0.028586
13:56:19|0.02857
13:56:20|0.02858
13:56:22|0.02858
13:56:23|0.028566
13:56:23|0.028566
13:56:25|0.028566
13:56:26|0.02856
13:56:26|0.02856
13:56:28|0.02856
13:56:28|0.02856
13:56:30|0.028597
13:56:30|0.028597
13:56:31|0.028597
13:56:32|0.0286
13:56:33|0.0286
13:56:34|0.0286
13:56:35|0.0286
13:56:36|0.0286
13:56:37|0.0286
13:56:39|0.028608
13:56:39|0.028608
13:56:41|0.028608
13:56:42|0.028608
13:56:43|0.028608
13:56:44|0.028608
13:56:45|0.028608
13:56:46|0.028608
13:56:47|0.028608
13:56:48|0.028608
13:56:49|0.02859
13:56:50|0.02859
13:56:51|0.028585
13:56:52|0.028585
13:56:54|0.028585
13:56:54|0.028586
13:56:56|0.028616
13:56:57|0.028616
13:56:58|0.028616
13:56:58|0.028616
13:56:59|0.028616
13:57:01|0.028622
13:57:01|0.028622
13:57:02|0.028622
13:57:03|0.028622
13:57:04|0.028622
13:57:05|0.02862
13:57:06|0.02862
13:57:07|0.02862
13:57:08|0.028617
13:57:09|0.028639
13:57:11|0.028643
13:57:11|0.028658
13:57:13|0.028672
13:57:14|0.028658
13:57:14|0.028637
13:57:15|0.028632
13:57:17|0.028632
13:57:19|0.028637
13:57:20|0.028637
13:57:21|0.028637
13:57:22|0.028637
13:57:23|0.028637
13:57:24|0.028633
13:57:25|0.028608
13:57:26|0.028608
13:57:27|0.028619
13:57:28|0.028619
13:57:29|0.028619
13:57:30|0.028615
13:57:31|0.028618
13:57:32|0.028618
13:57:33|0.028618
13:57:34|0.028618
13:57:35|0.02862
13:57:36|0.02862
13:57:37|0.02862
13:57:38|0.02862
13:57:39|0.02862
13:57:40|0.02862
13:57:41|0.028604
13:57:42|0.02862
13:57:43|0.02862
13:57:45|0.02862
13:57:46|0.02862
13:57:47|0.02862
13:57:48|0.028602
13:57:49|0.028587
13:57:51|0.028587
13:57:51|0.028587
13:57:52|0.028587
13:57:53|0.028587
13:57:54|0.028587
13:57:55|0.028587
13:57:56|0.028576
13:57:57|0.028576
13:57:58|0.028576
13:57:59|0.028576
13:58:00|0.028576
13:58:01|0.028576
13:58:02|0.028588
13:58:03|0.028588
13:58:04|0.028585
13:58:05|0.028585
13:58:06|0.028585
13:58:07|0.028585
13:58:09|0.028614
13:58:10|0.028614
13:58:11|0.028614
13:58:11|0.028608
13:58:12|0.0286
13:58:14|0.0286
13:58:14|0.0286
13:58:15|0.028616
13:58:17|0.028616
13:58:18|0.028616
13:58:19|0.028584
13:58:21|0.028556
13:58:22|0.028535
13:58:23|0.028535
13:58:24|0.028559
13:58:25|0.028559
13:58:26|0.028559
13:58:27|0.028558
13:58:28|0.028558
13:58:29|0.028558
13:58:31|0.028558
13:58:32|0.028568
13:58:32|0.028568
13:58:34|0.028566
13:58:34|0.028545
13:58:36|0.02856
13:58:37|0.02856
13:58:37|0.028553
13:58:39|0.028553
13:58:40|0.028553
13:58:40|0.028561
13:58:42|0.028576
13:58:43|0.028576
13:58:44|0.028576
13:58:44|0.028576
13:58:46|0.028601
13:58:47|0.028601
13:58:48|0.028601
13:58:49|0.028602
13:58:49|0.028602
13:58:50|0.028602
13:58:51|0.028601
13:58:52|0.0286
13:58:54|0.0286
13:58:55|0.0286
13:58:56|0.0286
13:58:57|0.028582
13:58:58|0.028589
13:58:59|0.028589
13:59:00|0.02858
13:59:00|0.02858
13:59:02|0.02858
13:59:03|0.028604
13:59:04|0.028604
13:59:05|0.028604
13:59:06|0.028604
13:59:07|0.028598
13:59:08|0.028598
13:59:09|0.028598
13:59:10|0.028598
13:59:11|0.028598
13:59:12|0.028598
13:59:13|0.028604
13:59:14|0.028604
13:59:15|0.028604
13:59:16|0.028581
13:59:17|0.028584
13:59:18|0.028584
13:59:19|0.028585
13:59:21|0.028592
13:59:22|0.028573
13:59:22|0.028573
13:59:24|0.028573
13:59:25|0.028573
13:59:26|0.028586
13:59:26|0.028586
13:59:28|0.028586
13:59:30|0.028586
13:59:30|0.028586
13:59:31|0.028586
13:59:32|0.028586
13:59:33|0.028586
13:59:35|0.028568
13:59:36|0.028569
13:59:37|0.028569
13:59:37|0.028584
13:59:38|0.028584
13:59:40|0.028584
13:59:40|0.02857
13:59:42|0.02857
13:59:42|0.02857
13:59:44|0.02857
13:59:44|0.02857
13:59:46|0.02857
13:59:46|0.028568
13:59:47|0.028568
13:59:49|0.028568
13:59:50|0.028568
13:59:51|0.028577
13:59:52|0.028577
13:59:53|0.028577
13:59:54|0.028577
13:59:55|0.028577
13:59:56|0.028577
13:59:57|0.028577
13:59:58|0.028577
13:59:59|0.028553
14:00:00|0.028553
14:00:01|0.028553
14:00:02|0.028547
14:00:04|0.028587
14:00:05|0.028587
14:00:05|0.028592
14:00:07|0.028592
14:00:08|0.028592
14:00:09|0.028598
14:00:09|0.028598
14:00:10|0.028598
14:00:12|0.028598
14:00:13|0.028598
14:00:14|0.028616
14:00:15|0.028616
14:00:16|0.028586
14:00:17|0.028586
14:00:17|0.028603
14:00:19|0.028608
14:00:20|0.028608
14:00:21|0.028608
14:00:22|0.028608
14:00:23|0.028472
14:00:24|0.028489
14:00:25|0.028474
14:00:26|0.028462
14:00:26|0.028467
14:00:27|0.028467
14:00:29|0.028474
14:00:30|0.028474
14:00:31|0.028474
14:00:32|0.028474
14:00:33|0.02845
14:00:34|0.02845
14:00:35|0.02845
14:00:36|0.028469
14:00:37|0.028457
14:00:38|0.028476
14:00:39|0.028476
14:00:40|0.028464
14:00:41|0.028473
14:00:42|0.028463
14:00:43|0.028463
14:00:44|0.028473
14:00:45|0.028473
14:00:46|0.028473
14:00:47|0.028473
14:00:48|0.028473
14:00:49|0.028494
14:00:50|0.028478
14:00:51|0.028466
14:00:52|0.028466
14:00:53|0.028467
14:00:54|0.028467
14:00:55|0.028466
14:00:56|0.028456
14:00:57|0.028456
14:00:58|0.028456
14:00:59|0.028456
14:01:00|0.028456
14:01:01|0.028456
14:01:02|0.028463
14:01:03|0.028456
14:01:04|0.02848
14:01:05|0.02848
14:01:06|0.028476
14:01:07|0.028506
14:01:08|0.028506
14:01:09|0.028487
14:01:10|0.028487
14:01:11|0.028487
14:01:12|0.028487
14:01:13|0.028487
14:01:14|0.028458
14:01:15|0.028467
14:01:16|0.028457
14:01:17|0.028457
14:01:18|0.028464
14:01:19|0.028412
14:01:20|0.028417
14:01:21|0.028418
14:01:23|0.028385
14:01:23|0.028396
14:01:25|0.028396
14:01:26|0.028365
14:01:27|0.028357
14:01:29|0.028357
14:01:30|0.028365
14:01:31|0.028361
14:01:31|0.028352
14:01:33|0.028351
14:01:33|0.028352
14:01:34|0.028352
14:01:36|0.028339
14:01:37|0.028347
14:01:37|0.028376
14:01:39|0.028376
14:01:40|0.028366
14:01:41|0.028375
14:01:41|0.028392
14:01:43|0.028417
14:01:44|0.028411
14:01:45|0.0284
14:01:46|0.028386
14:01:47|0.028386
14:01:48|0.028401
14:01:49|0.028394
14:01:50|0.028407
14:01:51|0.028407
14:01:51|0.028407
14:01:52|0.028407
14:01:54|0.028407
14:01:55|0.028382
14:01:56|0.028382
14:01:57|0.028382
14:01:58|0.028384
14:01:59|0.028384
14:01:59|0.028384
14:02:01|0.028384
14:02:01|0.028384
14:02:02|0.028364
14:02:03|0.028364
14:02:04|0.028384
14:02:06|0.028407
14:02:07|0.028407
14:02:07|0.028407
14:02:08|0.028407
14:02:10|0.028407
14:02:11|0.028425
14:02:12|0.028424
14:02:13|0.028397
14:02:14|0.028397
14:02:15|0.0284
14:02:16|0.028412
14:02:17|0.028412
14:02:18|0.028412
14:02:19|0.028424
14:02:20|0.028424
14:02:21|0.028424
14:02:23|0.028415
14:02:23|0.028415
14:02:25|0.028437
14:02:27|0.028437
14:02:27|0.02845
14:02:29|0.02845
14:02:29|0.028439
14:02:31|0.028472
14:02:31|0.028472
14:02:33|0.028461
14:02:33|0.028461
14:02:35|0.028468
14:02:36|0.028468
14:02:37|0.028468
14:02:38|0.028468
14:02:38|0.028468
14:02:40|0.028468
14:02:41|0.02845
14:02:42|0.02845
14:02:42|0.02845
14:02:44|0.028448
14:02:45|0.02845
14:02:46|0.02845
14:02:47|0.02845
14:02:48|0.02845
14:02:49|0.028462
14:02:50|0.028462
14:02:51|0.028462
14:02:52|0.028462
14:02:53|0.028462
14:02:54|0.028462
14:02:56|0.028475
14:02:57|0.028475
14:02:58|0.028472
14:02:58|0.028472
14:02:59|0.028483
14:03:00|0.028483
14:03:02|0.028483
14:03:02|0.028483
14:03:03|0.028478
14:03:05|0.028478
14:03:05|0.028458
14:03:07|0.028457
14:03:07|0.028419
14:03:09|0.028408
14:03:10|0.028408
14:03:11|0.028411
14:03:12|0.028395
14:03:13|0.028375
14:03:14|0.028401
14:03:15|0.028356
14:03:16|0.02836
14:03:17|0.02836
14:03:18|0.02836
14:03:19|0.02836
14:03:20|0.02836
14:03:21|0.02836
14:03:22|0.02836
14:03:24|0.02836
14:03:25|0.02836
14:03:25|0.028372
14:03:27|0.028357
14:03:28|0.02834
14:03:29|0.02834
14:03:31|0.02834
14:03:32|0.028359
14:03:33|0.028359
14:03:34|0.028359
14:03:35|0.028359
14:03:36|0.028359
14:03:37|0.028359
14:03:38|0.028365
14:03:39|0.028365
14:03:41|0.028354
14:03:42|0.028369
14:03:42|0.028354
14:03:43|0.028345
14:03:45|0.028336
14:03:45|0.028336
14:03:46|0.028336
14:03:47|0.028333
14:03:49|0.028332
14:03:49|0.028332
14:03:50|0.028332
14:03:52|0.028358
14:03:52|0.028358
14:03:54|0.028358
14:03:54|0.028358
14:03:55|0.02832
14:03:56|0.02832
14:03:57|0.02832
14:03:58|0.02833
14:03:59|0.028335
14:04:00|0.028335
14:04:01|0.028345
14:04:03|0.028327
14:04:03|0.028327
14:04:05|0.028327
14:04:05|0.028327
14:04:07|0.028335
14:04:08|0.028335
14:04:09|0.028335
14:04:09|0.028335
14:04:10|0.028335
14:04:11|0.028329
14:04:12|0.028327
14:04:13|0.028329
14:04:14|0.028319
14:04:15|0.028317
14:04:16|0.028317
14:04:18|0.028317
14:04:19|0.028317
14:04:19|0.028317
14:04:21|0.028317
14:04:22|0.028317
14:04:23|0.028317
14:04:25|0.028317
14:04:26|0.028317
14:04:27|0.028317
14:04:29|0.028299
14:04:30|0.028308
14:04:30|0.028308
14:04:31|0.028287
14:04:32|0.028287
14:04:34|0.028304
14:04:34|0.028311
14:04:36|0.028311
14:04:36|0.02832
14:04:38|0.02832
14:04:38|0.028314
14:04:40|0.028314
14:04:41|0.028322
14:04:42|0.028299
14:04:43|0.028314
14:04:44|0.028314
14:04:45|0.028314
14:04:46|0.028325
14:04:47|0.028325
14:04:48|0.028348
14:04:49|0.028351
14:04:51|0.028355
14:04:52|0.02836
14:04:52|0.028363
14:04:54|0.028363
14:04:54|0.028363
14:04:55|0.028363
14:04:56|0.028363
14:04:58|0.028363
14:04:59|0.028351
14:05:00|0.028349
14:05:01|0.028321
14:05:02|0.028318
14:05:03|0.028333
14:05:04|0.028333
14:05:05|0.028326
14:05:05|0.028336
14:05:07|0.028336
14:05:08|0.028319
14:05:08|0.028319
14:05:10|0.028316
14:05:11|0.028316
14:05:12|0.028321
14:05:12|0.02832
14:05:14|0.028317
14:05:14|0.028317
14:05:16|0.028317
14:05:17|0.028312
14:05:17|0.028312
14:05:18|0.02832
14:05:20|0.02832
14:05:21|0.02832
14:05:22|0.02832
14:05:23|0.02832
14:05:23|0.02832
14:05:26|0.02832
14:05:27|0.028327
14:05:27|0.028316
14:05:29|0.028316
14:05:30|0.028316
14:05:31|0.028316
14:05:32|0.028306
14:05:33|0.028301
14:05:34|0.028301
14:05:35|0.028301
14:05:37|0.028311
14:05:38|0.028311
14:05:39|0.028311
14:05:39|0.028311
14:05:40|0.028314
14:05:41|0.028314
14:05:42|0.028316
14:05:43|0.028316
14:05:44|0.028316
14:05:45|0.028337
14:05:46|0.028335
14:05:48|0.028335
14:05:48|0.028335
14:05:49|0.028335
14:05:51|0.028335
14:05:51|0.028316
14:05:52|0.028316
14:05:53|0.028314
14:05:55|0.028314
14:05:55|0.028314
14:05:57|0.028314
14:05:57|0.028314
14:05:59|0.0283
14:06:00|0.0283
14:06:00|0.0283
14:06:01|0.0283
14:06:02|0.0283
14:06:03|0.02829
14:06:05|0.02829
14:06:06|0.028297
14:06:07|0.028307
14:06:08|0.028307
14:06:09|0.028318
14:06:10|0.028318
14:06:11|0.028301
14:06:11|0.028301
14:06:13|0.028289
14:06:14|0.028289
14:06:14|0.028289
14:06:16|0.028297
14:06:17|0.028279
14:06:18|0.028279
14:06:19|0.028279
14:06:20|0.028279
14:06:21|0.028279
14:06:21|0.028271
14:06:23|0.028271
14:06:24|0.028271
14:06:25|0.028271
14:06:27|0.028257
14:06:27|0.028256
14:06:28|0.028256
14:06:30|0.028256
14:06:30|0.028256
14:06:32|0.028256
14:06:33|0.028278
14:06:34|0.028278
14:06:35|0.028297
14:06:36|0.028297
14:06:37|0.028297
14:06:38|0.028285
14:06:39|0.028283
14:06:40|0.028279
14:06:41|0.028279
14:06:42|0.028271
14:06:43|0.028271
14:06:44|0.028271
14:06:45|0.028271
14:06:46|0.028264
14:06:48|0.028267
14:06:48|0.028267
14:06:49|0.028267
14:06:50|0.02825
14:06:51|0.02825
14:06:53|0.02825
14:06:54|0.02825
14:06:54|0.02825
14:06:55|0.02825
14:06:56|0.02825
14:06:57|0.028246
14:06:58|0.028246
14:06:59|0.028246
14:07:00|0.028251
14:07:01|0.028251
14:07:02|0.028229
14:07:03|0.028247
14:07:04|0.028267
14:07:06|0.028267
14:07:06|0.028235
14:07:08|0.028235
14:07:09|0.028247
14:07:10|0.028247
14:07:11|0.028258
14:07:12|0.02823
14:07:13|0.02823
14:07:14|0.028227
14:07:15|0.028227
14:07:16|0.028227
14:07:17|0.028227
14:07:18|0.028227
14:07:19|0.028227
14:07:20|0.028236
14:07:21|0.028247
14:07:22|0.028225
14:07:24|0.028225
14:07:24|0.028222
14:07:25|0.028231
14:07:27|0.028231
14:07:27|0.028229
14:07:29|0.028229
14:07:30|0.028229
14:07:31|0.028232
14:07:31|0.028232
14:07:32|0.02823
14:07:34|0.028231
14:07:35|0.028217
14:07:36|0.028221
14:07:37|0.028214
14:07:38|0.028214
14:07:39|0.02821
14:07:39|0.028229
14:07:41|0.028151
14:07:42|0.028097
14:07:43|0.028099
14:07:44|0.028094
14:07:45|0.028076
14:07:46|0.028087
14:07:47|0.028125
14:07:48|0.028125
14:07:49|0.028128
14:07:50|0.028116
14:07:51|0.028119
14:07:52|0.028123
14:07:53|0.028111
14:07:54|0.028108
14:07:55|0.028108
14:07:57|0.028081
14:07:57|0.028081
14:07:59|0.028081
14:07:59|0.028097
14:08:00|0.028101
14:08:02|0.028101
14:08:03|0.028099
14:08:04|0.028099
14:08:05|0.028123
14:08:06|0.028141
14:08:07|0.028141
14:08:08|0.0281
14:08:09|0.0281
14:08:10|0.028123
14:08:11|0.028111
14:08:12|0.0281
14:08:13|0.0281
14:08:14|0.0281
14:08:16|0.028096
14:08:17|0.028096
14:08:17|0.028096
14:08:18|0.028096
14:08:19|0.028096
14:08:20|0.028096
14:08:21|0.028096
14:08:22|0.028096
14:08:24|0.028088
14:08:24|0.028088
14:08:25|0.028099
14:08:26|0.02809
14:08:27|0.028098
14:08:29|0.028098
14:08:30|0.028084
14:08:31|0.028059
14:08:32|0.02807
14:08:34|0.028061
14:08:35|0.028094
14:08:36|0.028094
14:08:37|0.028076
14:08:38|0.028061
14:08:39|0.028061
14:08:40|0.028061
14:08:41|0.028039
14:08:42|0.028059
14:08:43|0.028042
14:08:44|0.028035
14:08:45|0.028039
14:08:46|0.028018
14:08:47|0.028039
14:08:48|0.028039
14:08:49|0.028039
14:08:50|0.028039
14:08:51|0.028037
14:08:52|0.028037
14:08:53|0.028039
14:08:54|0.028027
14:08:55|0.028027
14:08:56|0.028027
14:08:57|0.02802
14:08:58|0.028029
14:08:59|0.028037
14:09:01|0.028037
14:09:01|0.028059
14:09:02|0.028021
14:09:04|0.028049
14:09:04|0.028073
14:09:05|0.028073
14:09:07|0.028073
14:09:07|0.028104
14:09:09|0.028073
14:09:09|0.028092
14:09:10|0.028092
14:09:11|0.02812
14:09:12|0.02812
14:09:13|0.02812
14:09:14|0.028105
14:09:15|0.028105
14:09:16|0.028125
14:09:18|0.028081
14:09:19|0.028081
14:09:20|0.028081
14:09:20|0.028089
14:09:21|0.028106
14:09:23|0.028112
14:09:23|0.028112
14:09:25|0.02812
14:09:26|0.02812
14:09:27|0.028103
14:09:28|0.028103
14:09:29|0.028091
14:09:30|0.028091
14:09:31|0.028091
14:09:32|0.028109
14:09:33|0.028109
14:09:34|0.028075
14:09:35|0.028067
14:09:36|0.02809
14:09:37|0.02809
14:09:38|0.02809
14:09:39|0.02809
14:09:40|0.028081
14:09:41|0.028081
14:09:42|0.028081
14:09:43|0.028081
14:09:45|0.0281
14:09:45|0.028101
14:09:46|0.028083
14:09:48|0.028075
14:09:48|0.028075
14:09:50|0.028075
14:09:50|0.028084
14:09:52|0.028075
14:09:52|0.028091
14:09:54|0.028091
14:09:55|0.028091
14:09:56|0.028102
14:09:57|0.028102
14:09:58|0.028102
14:09:59|0.028098
14:10:00|0.028098
14:10:01|0.028079
14:10:02|0.028079
14:10:03|0.028079
14:10:04|0.028079
14:10:05|0.028094
14:10:06|0.028095
14:10:07|0.028095
14:10:08|0.028095
14:10:09|0.028096
14:10:10|0.028087
14:10:11|0.028073
14:10:13|0.028047
14:10:14|0.028054
14:10:14|0.028054
14:10:15|0.028058
14:10:16|0.028041
14:10:17|0.028041
14:10:18|0.028041
14:10:19|0.028041
14:10:20|0.028015
14:10:21|0.028041
14:10:22|0.028041
14:10:24|0.028041
14:10:24|0.028041
14:10:25|0.028041
14:10:26|0.028041
14:10:27|0.028039
14:10:28|0.028041
14:10:30|0.028041
14:10:31|0.028041
14:10:33|0.028053
14:10:33|0.028041
14:10:35|0.028052
14:10:36|0.028052
14:10:37|0.028052
14:10:38|0.028052
14:10:39|0.028052
14:10:40|0.028052
14:10:41|0.02805
14:10:43|0.02805
14:10:43|0.028051
14:10:45|0.028052
14:10:46|0.028052
14:10:47|0.028052
14:10:47|0.028052
14:10:49|0.028053
14:10:49|0.028027
14:10:52|0.028027
14:10:52|0.028027
14:10:54|0.028027
14:10:54|0.028027
14:10:55|0.028014
14:10:56|0.028014
14:10:57|0.028014
14:10:59|0.028011
14:11:00|0.028002
14:11:00|0.028011
14:11:02|0.02797
14:11:03|0.027985
14:11:03|0.028006
14:11:04|0.027998
14:11:05|0.028008
14:11:06|0.028008
14:11:07|0.027988
14:11:08|0.027988
14:11:09|0.027991
14:11:10|0.028001
14:11:12|0.027991
14:11:12|0.027979
14:11:14|0.028001
14:11:15|0.028001
14:11:15|0.028001
14:11:16|0.027974
14:11:17|0.027974
14:11:18|0.027966
14:11:20|0.027966
14:11:20|0.02796
14:11:21|0.02795
14:11:22|0.027947
14:11:23|0.027967
14:11:25|0.027969
14:11:25|0.027976
14:11:27|0.027976
14:11:28|0.027976
14:11:28|0.027976
14:11:30|0.027968
14:11:32|0.02797
14:11:33|0.02797
14:11:34|0.027967
14:11:35|0.027952
14:11:36|0.027951
14:11:37|0.027966
14:11:38|0.027966
14:11:39|0.027966
14:11:40|0.027976
14:11:41|0.027976
14:11:42|0.027954
14:11:43|0.027954
14:11:44|0.027954
14:11:45|0.027954
14:11:46|0.027954
14:11:47|0.027954
14:11:48|0.027944
14:11:49|0.027938
14:11:50|0.027937
14:11:52|0.027937
14:11:53|0.027926
14:11:53|0.027937
14:11:54|0.027946
14:11:56|0.02794
14:11:56|0.027946
14:11:58|0.027947
14:11:58|0.027947
14:12:00|0.027947
14:12:00|0.027947
14:12:02|0.027957
14:12:02|0.027957
14:12:03|0.027957
14:12:05|0.027948
14:12:06|0.027948
14:12:07|0.027947
14:12:08|0.027947
14:12:08|0.027937
14:12:10|0.027937
14:12:11|0.027968
14:12:12|0.027984
14:12:13|0.027989
14:12:14|0.028008
14:12:15|0.028008
14:12:16|0.027998
14:12:17|0.027998
14:12:18|0.027988
14:12:19|0.028012
14:12:20|0.027981
14:12:21|0.027981
14:12:21|0.027967
14:12:23|0.02796
14:12:24|0.02796
14:12:25|0.027944
14:12:25|0.027959
14:12:27|0.027939
14:12:28|0.027939
14:12:28|0.027933
14:12:29|0.027933
14:12:31|0.027927
14:12:31|0.027938
14:12:32|0.027953
14:12:35|0.02793
14:12:35|0.02793
14:12:36|0.027946
14:12:38|0.027942
14:12:39|0.027942
14:12:40|0.027942
14:12:42|0.027947
14:12:43|0.027947
14:12:43|0.027947
14:12:45|0.027919
14:12:45|0.02791
14:12:46|0.027905
14:12:48|0.027905
14:12:48|0.027918
14:12:49|0.027884
14:12:51|0.02785
14:12:51|0.027842
14:12:52|0.027878
14:12:53|0.027877
14:12:54|0.027902
14:12:55|0.027912
14:12:56|0.027936
14:12:57|0.027947
14:12:58|0.027947
14:12:59|0.027947
14:13:00|0.027947
14:13:01|0.027926
14:13:02|0.027926
14:13:03|0.027924
14:13:04|0.027917
14:13:05|0.027902
14:13:06|0.027902
14:13:07|0.027902
14:13:08|0.027924
14:13:09|0.027923
14:13:10|0.027927
14:13:11|0.027949
14:13:12|0.027949
14:13:13|0.027959
14:13:14|0.027942
14:13:15|0.027942
14:13:17|0.027959
14:13:17|0.02796
14:13:19|0.02796
14:13:20|0.027983
14:13:21|0.027972
14:13:22|0.027959
14:13:23|0.027959
14:13:24|0.027958
14:13:25|0.027958
14:13:26|0.027958
14:13:27|0.027958
14:13:28|0.027962
14:13:29|0.027962
14:13:30|0.027961
14:13:31|0.027967
14:13:32|0.027967
14:13:34|0.027967
14:13:35|0.027917
14:13:36|0.027931
14:13:37|0.027931
14:13:39|0.027931
14:13:40|0.027931
14:13:41|0.027931
14:13:41|0.027931
14:13:42|0.027931
14:13:43|0.027931
14:13:45|0.027907
14:13:46|0.027923
14:13:47|0.027923
14:13:48|0.027923
14:13:49|0.027898
14:13:51|0.027898
14:13:51|0.0279
14:13:52|0.0279
14:13:53|0.027888
14:13:54|0.027888
14:13:55|0.027871
14:13:56|0.027871
14:13:57|0.027871
14:13:59|0.027871
14:13:59|0.027871
14:14:00|0.027827
14:14:02|0.02783
14:14:02|0.027842
14:14:04|0.027842
14:14:04|0.02786
14:14:05|0.027867
14:14:07|0.027867
14:14:07|0.027891
14:14:08|0.027917
14:14:09|0.027933
14:14:10|0.027949
14:14:11|0.027946
14:14:13|0.027946
14:14:14|0.027946
14:14:15|0.027971
14:14:15|0.027971
14:14:16|0.027971
14:14:18|0.027971
14:14:18|0.02799
14:14:20|0.027969
14:14:21|0.027969
14:14:21|0.027971
14:14:23|0.027971
14:14:23|0.028
14:14:24|0.028003
14:14:26|0.027988
14:14:27|0.027988
14:14:27|0.02796
14:14:29|0.027939
14:14:29|0.027975
14:14:30|0.027974
14:14:32|0.027974
14:14:33|0.027974
14:14:35|0.027983
14:14:36|0.027996
14:14:36|0.027989
14:14:37|0.02798
14:14:39|0.027996
14:14:40|0.027989
14:14:41|0.027989
14:14:42|0.027989
14:14:42|0.027989
14:14:44|0.027983
14:14:45|0.027973
14:14:46|0.027973
14:14:47|0.027973
14:14:48|0.027973
14:14:49|0.027973
14:14:51|0.027973
14:14:51|0.027973
14:14:52|0.027959
14:14:54|0.027982
14:14:54|0.027965
14:14:55|0.027965
14:14:57|0.027979
14:14:58|0.027979
14:14:58|0.027981
14:14:59|0.027981
14:15:00|0.027981
14:15:01|0.027991
14:15:02|0.027976
14:15:03|0.027978
14:15:05|0.027968
14:15:06|0.027971
14:15:07|0.027971
14:15:08|0.027989
14:15:08|0.028024
14:15:09|0.028012
14:15:10|0.027952
14:15:11|0.027985
14:15:13|0.027993
14:15:13|0.028002
14:15:14|0.028011
14:15:15|0.028004
14:15:16|0.028023
14:15:17|0.028029
14:15:19|0.028037
14:15:20|0.028073
14:15:20|0.028057
14:15:21|0.028058
14:15:23|0.028058
14:15:24|0.028058
14:15:24|0.028058
14:15:25|0.028048
14:15:26|0.028048
14:15:28|0.028089
14:15:28|0.028089
14:15:29|0.028092
14:15:30|0.028122
14:15:31|0.028148
14:15:32|0.02814
14:15:33|0.028152
14:15:35|0.028167
14:15:36|0.028167
14:15:38|0.028157
14:15:38|0.028159
14:15:40|0.028165
14:15:40|0.028165
14:15:41|0.028165
14:15:43|0.028165
14:15:44|0.028146
14:15:44|0.028149
14:15:45|0.028147
14:15:47|0.028165
14:15:48|0.028172
14:15:49|0.028172
14:15:50|0.02818
14:15:51|0.028148
14:15:52|0.028161
14:15:53|0.028178
14:15:54|0.028178
14:15:55|0.028181
14:15:56|0.028181
14:15:57|0.028181
14:15:58|0.028177
14:15:59|0.028177
14:16:00|0.028192
14:16:01|0.028181
14:16:02|0.028192
14:16:03|0.028192
14:16:04|0.028176
14:16:05|0.028176
14:16:06|0.02818
14:16:07|0.028186
14:16:08|0.028186
14:16:10|0.028186
14:16:10|0.028185
14:16:11|0.02818
14:16:12|0.028198
14:16:14|0.028204
14:16:14|0.028182
14:16:16|0.02819
14:16:16|0.028188
14:16:17|0.028219
14:16:19|0.028232
14:16:19|0.02824
14:16:21|0.028287
14:16:21|0.028253
14:16:23|0.028278
14:16:23|0.028254
14:16:24|0.028254
14:16:25|0.028254
14:16:27|0.028254
14:16:27|0.028254
14:16:28|0.028242
14:16:30|0.028256
14:16:30|0.028267
14:16:31|0.02829
14:16:32|0.028288
14:16:33|0.028288
14:16:34|0.028283
14:16:36|0.028274
14:16:38|0.028347
14:16:39|0.028298
14:16:40|0.028323
14:16:42|0.028354
14:16:43|0.028321
14:16:43|0.028366
14:16:45|0.028395
14:16:45|0.028361
14:16:47|0.028384
14:16:48|0.028347
14:16:49|0.028348
14:16:50|0.028329
14:16:51|0.028327
14:16:52|0.028327
14:16:53|0.028336
14:16:54|0.028336
14:16:55|0.028344
14:16:56|0.028344
14:16:57|0.028346
14:16:58|0.028341
14:16:59|0.028341
14:17:00|0.028341
14:17:01|0.028343
14:17:02|0.028336
14:17:03|0.028336
14:17:04|0.028341
14:17:05|0.028349
14:17:06|0.028325
14:17:07|0.028328
14:17:08|0.028328
14:17:09|0.028325
14:17:10|0.028316
14:17:12|0.028316
14:17:12|0.028322
14:17:14|0.028305
14:17:15|0.028286
14:17:16|0.028351
14:17:17|0.02831
14:17:18|0.02831
14:17:18|0.028345
14:17:20|0.028345
14:17:21|0.028345
14:17:22|0.028356
14:17:23|0.028356
14:17:24|0.028356
14:17:25|0.028356
14:17:25|0.028356
14:17:26|0.028318
14:17:27|0.028318
14:17:28|0.028318
14:17:30|0.028318
14:17:31|0.028318
14:17:32|0.028323
14:17:33|0.02836
14:17:33|0.028372
14:17:34|0.028372
14:17:36|0.028378
14:17:37|0.028378
14:17:39|0.028378
14:17:40|0.028348
14:17:42|0.028348
14:17:43|0.028343
14:17:43|0.028343
14:17:44|0.028343
14:17:46|0.028332
14:17:46|0.028322
14:17:47|0.028322
14:17:49|0.028322
14:17:49|0.028322
14:17:51|0.028322
14:17:52|0.028342
14:17:53|0.028342
14:17:54|0.028347
14:17:54|0.028348
14:17:55|0.028348
14:17:57|0.028348
14:17:58|0.028348
14:17:59|0.028348
14:18:00|0.028324
14:18:01|0.028342
14:18:02|0.028342
14:18:03|0.028338
14:18:04|0.028338
14:18:05|0.028347
14:18:06|0.028347
14:18:07|0.028347
14:18:08|0.028347
14:18:09|0.028347
14:18:10|0.028304
14:18:11|0.028304
14:18:12|0.028305
14:18:14|0.028328
14:18:15|0.028345
14:18:15|0.028304
14:18:16|0.028332
14:18:18|0.028332
14:18:18|0.028332
14:18:20|0.028332
14:18:20|0.028306
14:18:22|0.028306
14:18:23|0.028306
14:18:24|0.028306
14:18:24|0.028306
14:18:25|0.028306
14:18:27|0.028306
14:18:27|0.028305
14:18:28|0.028286
14:18:29|0.028286
14:18:32|0.028285
14:18:32|0.028289
14:18:33|0.028278
14:18:34|0.02833
14:18:35|0.028277
14:18:36|0.028292
14:18:38|0.028308
14:18:39|0.028321
14:18:41|0.028321
14:18:42|0.028321
14:18:42|0.028321
14:18:44|0.028297
14:18:45|0.028297
14:18:46|0.028297
14:18:47|0.028282
14:18:48|0.028282
14:18:49|0.028288
14:18:50|0.02831
14:18:51|0.02831
14:18:52|0.02831
14:18:53|0.02831
14:18:54|0.02831
14:18:55|0.02831
14:18:56|0.02831
14:18:57|0.02831
14:18:58|0.02831
14:19:00|0.028304
14:19:00|0.028304
14:19:02|0.028304
14:19:02|0.028306
14:19:04|0.028306
14:19:04|0.028299
14:19:05|0.028276
14:19:07|0.028264
14:19:07|0.028264
14:19:09|0.028261
14:19:09|0.028261
14:19:10|0.028261
14:19:12|0.028279
14:19:12|0.028255
14:19:13|0.028269
14:19:15|0.028228
14:19:15|0.028228
14:19:16|0.028201
14:19:18|0.028232
14:19:18|0.028204
14:19:20|0.028218
14:19:21|0.028218
14:19:21|0.028218
14:19:23|0.028218
14:19:23|0.028211
14:19:25|0.028211
14:19:25|0.028213
14:19:26|0.028226
14:19:27|0.028243
14:19:28|0.028195
14:19:30|0.028192
14:19:31|0.028197
14:19:31|0.028197
14:19:32|0.028189
14:19:33|0.028189
14:19:34|0.028189
14:19:35|0.028218
14:19:37|0.028218
14:19:37|0.028218
14:19:39|0.028218
14:19:42|0.028218
14:19:43|0.028218
14:19:44|0.028218
14:19:45|0.028218
14:19:46|0.028217
14:19:47|0.028206
14:19:48|0.028206
14:19:49|0.028224
14:19:50|0.028224
14:19:52|0.028224
14:19:52|0.028227
14:19:54|0.028227
14:19:55|0.028214
14:19:56|0.028214
14:19:57|0.028214
14:19:58|0.028214
14:19:59|0.028214
14:20:00|0.028225
14:20:00|0.028209
14:20:01|0.028209
14:20:03|0.028232
14:20:03|0.028231
14:20:05|0.028231
14:20:06|0.028233
14:20:07|0.028231
14:20:07|0.028242
14:20:09|0.028242
14:20:09|0.028229
14:20:10|0.028225
14:20:12|0.0282
14:20:13|0.0282
14:20:14|0.0282
14:20:15|0.028196
14:20:16|0.028196
14:20:17|0.028195
14:20:18|0.028187
14:20:19|0.028187
14:20:20|0.028187
14:20:21|0.028187
14:20:22|0.028187
14:20:23|0.028187
14:20:24|0.028187
14:20:25|0.028187
14:20:26|0.028173
14:20:27|0.028173
14:20:28|0.028165
14:20:29|0.028165
14:20:30|0.028165
14:20:31|0.028165
14:20:32|0.028156
14:20:33|0.028144
14:20:34|0.028158
14:20:35|0.028158
14:20:36|0.028174
14:20:37|0.028152
14:20:38|0.028152
14:20:39|0.028165
14:20:41|0.028153
14:20:42|0.028153
14:20:43|0.028153
14:20:44|0.028143
14:20:45|0.028143
14:20:45|0.028143
14:20:47|0.028162
14:20:48|0.028156
14:20:49|0.028159
14:20:50|0.028159
14:20:51|0.028158
14:20:53|0.028158
14:20:53|0.028131
14:20:54|0.028141
14:20:56|0.028144
14:20:57|0.028144
14:20:57|0.028144
14:20:59|0.028129
14:20:59|0.028143
14:21:00|0.028129
14:21:02|0.028129
14:21:03|0.028129
14:21:03|0.028144
14:21:04|0.028145
14:21:06|0.028141
14:21:06|0.028141
14:21:07|0.028141
14:21:08|0.028141
14:21:09|0.028137
14:21:10|0.028137
14:21:11|0.028122
14:21:12|0.028129
14:21:13|0.028129
14:21:15|0.028133
14:21:16|0.028109
14:21:17|0.028109
14:21:17|0.028109
14:21:18|0.028098
14:21:20|0.028098
14:21:20|0.028098
14:21:21|0.028105
14:21:22|0.028105
14:21:23|0.028105
14:21:24|0.028086
14:21:25|0.028076
14:21:26|0.028034
14:21:27|0.028035
14:21:28|0.028056
14:21:29|0.028046
14:21:30|0.028037
14:21:31|0.028026
14:21:32|0.028019
14:21:33|0.028019
14:21:35|0.028019
14:21:35|0.028
14:21:37|0.027984
14:21:37|0.02798
14:21:39|0.027983
14:21:39|0.027974
14:21:42|0.02795
14:21:43|0.02795
14:21:44|0.02797
14:21:44|0.027942
14:21:45|0.027846
14:21:49|0.027971
14:21:50|0.027914
14:21:50|0.027971
14:21:52|0.027946
14:21:53|0.027915
14:21:53|0.027933
14:21:55|0.027947
14:21:56|0.027928
14:21:57|0.027947
14:21:58|0.027928
14:21:59|0.027939
14:22:00|0.027939
14:22:01|0.027867
14:22:03|0.027958
14:22:03|0.027962
14:22:05|0.027962
14:22:05|0.027952
14:22:07|0.027947
14:22:07|0.027953
14:22:09|0.027961
14:22:09|0.027961
14:22:11|0.027963
14:22:12|0.027965
14:22:13|0.027965
14:22:14|0.027948
14:22:15|0.02793
14:22:15|0.027912
14:22:16|0.027912
14:22:18|0.027941
14:22:18|0.027941
14:22:19|0.027941
14:22:20|0.027941
14:22:21|0.02794
14:22:23|0.027924
14:22:24|0.027924
14:22:25|0.027924
14:22:26|0.027924
14:22:26|0.027895
14:22:28|0.027901
14:22:28|0.02784
14:22:30|0.027863
14:22:31|0.027847
14:22:32|0.027819
14:22:32|0.027819
14:22:34|0.027793
14:22:36|0.027786
14:22:36|0.02775
14:22:37|0.027772
14:22:38|0.02775
14:22:39|0.027772
14:22:40|0.027772
14:22:41|0.027784
14:22:43|0.027835
14:22:43|0.027849
14:22:45|0.027835
14:22:46|0.027859
14:22:47|0.027835
14:22:48|0.027906
14:22:49|0.027877
14:22:50|0.02789
14:22:51|0.02789
14:22:53|0.02775
14:22:53|0.02789
14:22:55|0.027764
14:22:55|0.027764
14:22:57|0.027874
14:22:58|0.027887
14:22:59|0.027924
14:23:00|0.027883
14:23:01|0.027897
14:23:02|0.027924
14:23:04|0.027894
14:23:04|0.027893
14:23:06|0.027894
14:23:07|0.027886
14:23:08|0.027886
14:23:09|0.027946
14:23:10|0.027914
14:23:11|0.027902
14:23:12|0.02789
14:23:13|0.027877
14:23:14|0.027878
14:23:15|0.027867
14:23:16|0.027896
14:23:17|0.027917
14:23:18|0.027917
14:23:19|0.027916
14:23:20|0.027921
14:23:21|0.027942
14:23:22|0.027956
14:23:23|0.027956
14:23:24|0.027926
14:23:25|0.027926
14:23:26|0.027884
14:23:27|0.0279
14:23:28|0.0279
14:23:30|0.027916
14:23:31|0.027902
14:23:31|0.027916
14:23:32|0.027926
14:23:33|0.027894
14:23:34|0.027894
14:23:35|0.027911
14:23:36|0.027893
14:23:37|0.027898
14:23:38|0.027877
14:23:39|0.02789
14:23:40|0.027897
14:23:41|0.027897
14:23:43|0.027878
14:23:44|0.027878
14:23:45|0.027878
14:23:46|0.027843
14:23:47|0.027842
14:23:48|0.027824
14:23:49|0.027806
14:23:50|0.027802
14:23:51|0.027813
14:23:53|0.027795
14:23:54|0.027788
14:23:55|0.027788
14:23:56|0.027753
14:23:57|0.027788
14:23:58|0.027768
14:23:59|0.027743
14:24:00|0.027754
14:24:01|0.027754
14:24:02|0.027754
14:24:03|0.02773
14:24:04|0.027728
14:24:05|0.0277
14:24:06|0.02773
14:24:07|0.027645
14:24:08|0.027618
14:24:09|0.027619
14:24:10|0.027619
14:24:11|0.02765
14:24:13|0.02765
14:24:13|0.02765
14:24:14|0.027659
14:24:15|0.027649
14:24:17|0.027669
14:24:17|0.027681
14:24:18|0.027718
14:24:19|0.027681
14:24:20|0.027681
14:24:21|0.027718
14:24:22|0.027754
14:24:23|0.027754
14:24:24|0.027782
14:24:26|0.027724
14:24:26|0.027762
14:24:27|0.027759
14:24:28|0.027724
14:24:29|0.027762
14:24:31|0.027762
14:24:32|0.027724
14:24:32|0.027749
14:24:33|0.027764
14:24:35|0.027724
14:24:36|0.02777
14:24:37|0.027767
14:24:38|0.027749
14:24:39|0.027765
14:24:40|0.027765
14:24:42|0.027755
14:24:42|0.027763
14:24:44|0.027772
14:24:45|0.027771
14:24:46|0.027771
14:24:47|0.02775
14:24:48|0.02775
14:24:49|0.027769
14:24:50|0.027756
14:24:51|0.027763
14:24:53|0.027775
14:24:53|0.027781
14:24:55|0.027803
14:24:56|0.027803
14:24:56|0.027808
14:24:57|0.027814
14:24:58|0.027805
14:24:59|0.027819
14:25:01|0.027834
14:25:01|0.027834
14:25:03|0.027853
14:25:04|0.027864
14:25:05|0.027849
14:25:06|0.027888
14:25:07|0.027882
14:25:07|0.02787
14:25:09|0.027874
14:25:10|0.027868
14:25:11|0.027865
14:25:12|0.027881
14:25:13|0.027881
14:25:14|0.027881
14:25:15|0.027885
14:25:16|0.027896
14:25:17|0.027978
14:25:18|0.027972
14:25:19|0.02793
14:25:20|0.027947
14:25:21|0.028
14:25:22|0.027971
14:25:23|0.027999
14:25:24|0.027988
14:25:25|0.027993
14:25:26|0.027989
14:25:27|0.027993
14:25:28|0.027985
14:25:29|0.027985
14:25:30|0.027952
14:25:31|0.027977
14:25:32|0.027985
14:25:33|0.02796
14:25:34|0.02796
14:25:35|0.027956
14:25:36|0.027956
14:25:37|0.027915
14:25:38|0.027931
14:25:39|0.027931
14:25:40|0.027909
14:25:41|0.02795
14:25:42|0.027948
14:25:43|0.027947
14:25:44|0.027947
14:25:45|0.027937
14:25:47|0.02794
14:25:48|0.02794
14:25:49|0.02794
14:25:49|0.027946
14:25:51|0.027946
14:25:53|0.027948
14:25:53|0.027917
14:25:54|0.027943
14:25:56|0.027949
14:25:57|0.02794
14:25:58|0.027961
14:25:59|0.027942
14:26:00|0.027938
14:26:00|0.027935
14:26:02|0.027937
14:26:03|0.027962
14:26:03|0.027962
14:26:05|0.027962
14:26:06|0.02797
14:26:07|0.027949
14:26:08|0.027949
14:26:09|0.027949
14:26:10|0.027949
14:26:11|0.027949
14:26:12|0.027948
14:26:13|0.02797
14:26:15|0.02797
14:26:16|0.02797
14:26:16|0.02796
14:26:18|0.027979
14:26:18|0.02797
14:26:19|0.027979
14:26:20|0.027979
14:26:22|0.027979
14:26:23|0.027995
14:26:24|0.027995
14:26:24|0.027995
14:26:25|0.027973
14:26:26|0.027973
14:26:27|0.027973
14:26:28|0.027948
14:26:30|0.027948
14:26:30|0.02798
14:26:32|0.027974
14:26:33|0.027974
14:26:33|0.027999
14:26:35|0.028004
14:26:35|0.027996
14:26:37|0.028002
14:26:38|0.027995
14:26:39|0.027995
14:26:40|0.027998
14:26:41|0.027998
14:26:42|0.027976
14:26:43|0.027987
14:26:44|0.027987
14:26:45|0.02797
14:26:46|0.027985
14:26:47|0.027953
14:26:48|0.027977
14:26:49|0.027961
14:26:50|0.027961
14:26:51|0.027961
14:26:52|0.027961
14:26:53|0.027858
14:26:54|0.027904
14:26:55|0.027904
14:26:56|0.02793
14:26:58|0.02793
14:26:58|0.027928
14:26:59|0.027928
14:27:00|0.027941
14:27:01|0.027938
14:27:02|0.027937
14:27:04|0.027949
14:27:04|0.027949
14:27:05|0.027952
14:27:07|0.02793
14:27:08|0.02793
14:27:09|0.02793
14:27:10|0.02793
14:27:11|0.02793
14:27:12|0.027916
14:27:13|0.027916
14:27:14|0.027888
14:27:15|0.027888
14:27:16|0.02787
14:27:17|0.02787
14:27:18|0.027901
14:27:19|0.027909
14:27:20|0.027912
14:27:21|0.027928
14:27:22|0.027944
14:27:23|0.027942
14:27:24|0.027933
14:27:25|0.027941
14:27:26|0.027915
14:27:27|0.02792
14:27:28|0.027935
14:27:29|0.027921
14:27:30|0.027921
14:27:31|0.027921
14:27:32|0.027885
14:27:33|0.027889
14:27:34|0.027889
14:27:35|0.027889
14:27:36|0.027886
14:27:37|0.027904
14:27:38|0.027904
14:27:39|0.027904
14:27:40|0.02792
14:27:41|0.027928
14:27:42|0.027928
14:27:43|0.027916
14:27:44|0.0279
14:27:45|0.027903
14:27:47|0.027896
14:27:48|0.027913
14:27:49|0.027913
14:27:50|0.027906
14:27:51|0.027912
14:27:52|0.027912
14:27:54|0.027923
14:27:54|0.027923
14:27:55|0.027922
14:27:57|0.027922
14:27:58|0.027927
14:27:58|0.027918
14:27:59|0.027918
14:28:01|0.02792
14:28:02|0.02792
14:28:02|0.02792
14:28:03|0.02793
14:28:05|0.027944
14:28:05|0.027949
14:28:07|0.027945
14:28:08|0.027959
14:28:09|0.02794
14:28:09|0.027933
14:28:10|0.027933
14:28:11|0.027921
14:28:12|0.027921
14:28:14|0.027955
14:28:14|0.027955
14:28:16|0.02796
14:28:16|0.02796
14:28:18|0.02796
14:28:19|0.027965
14:28:19|0.027965
14:28:21|0.027983
14:28:21|0.02799
14:28:22|0.02799
14:28:23|0.027979
14:28:24|0.027979
14:28:25|0.027959
14:28:26|0.027957
14:28:27|0.027957
14:28:28|0.027955
14:28:29|0.027995
14:28:30|0.027995
14:28:31|0.027977
14:28:32|0.027966
14:28:33|0.027966
14:28:34|0.027966
14:28:35|0.027966
14:28:36|0.027989
14:28:38|0.027989
14:28:38|0.027991
14:28:40|0.027991
14:28:41|0.027991
14:28:41|0.027991
14:28:42|0.027991
14:28:43|0.027981
14:28:45|0.027981
14:28:45|0.027981
14:28:46|0.027994
14:28:48|0.027994
14:28:50|0.027994
14:28:51|0.027981
14:28:51|0.027981
14:28:54|0.027974
14:28:54|0.028
14:28:56|0.028
14:28:57|0.028
14:28:57|0.028
14:28:58|0.027967
14:29:00|0.027967
14:29:01|0.027967
14:29:03|0.028018
14:29:04|0.027993
14:29:05|0.027993
14:29:06|0.027993
14:29:06|0.028
14:29:07|0.02802
14:29:08|0.02802
14:29:10|0.02802
14:29:10|0.02802
14:29:11|0.02802
14:29:12|0.02802
14:29:14|0.02802
14:29:15|0.02802
14:29:16|0.027967
14:29:17|0.027994
14:29:18|0.027994
14:29:19|0.027994
14:29:21|0.028018
14:29:21|0.028084
14:29:22|0.028056
14:29:24|0.028056
14:29:24|0.028048
14:29:25|0.028065
14:29:26|0.028063
14:29:28|0.028081
14:29:28|0.028076
14:29:29|0.028076
14:29:30|0.028076
14:29:31|0.028076
14:29:33|0.028076
14:29:33|0.028076
14:29:34|0.02807
14:29:35|0.028102
14:29:36|0.028102
14:29:37|0.028102
14:29:39|0.028102
14:29:39|0.028119
14:29:41|0.028119
14:29:41|0.028109
14:29:42|0.028109
14:29:44|0.028109
14:29:44|0.028129
14:29:46|0.028129
14:29:46|0.028097
14:29:47|0.028097
14:29:48|0.028097
14:29:50|0.028097
14:29:51|0.028097
14:29:52|0.028097
14:29:53|0.028097
14:29:54|0.028097
14:29:56|0.028125
14:29:56|0.028125
14:29:57|0.028125
14:29:58|0.028125
14:30:00|0.028123
14:30:00|0.028123
14:30:02|0.028096
14:30:03|0.028096
14:30:03|0.028114
14:30:04|0.028129
14:30:05|0.028099
14:30:06|0.028097
14:30:08|0.0281
14:30:09|0.0281
14:30:09|0.028108
14:30:10|0.028088
14:30:12|0.028088
14:30:12|0.02808
14:30:13|0.02808
14:30:15|0.028072
14:30:16|0.028099
14:30:16|0.028099
14:30:18|0.028088
14:30:18|0.028088
14:30:19|0.028107
14:30:20|0.028107
14:30:21|0.028102
14:30:22|0.028102
14:30:23|0.028102
14:30:25|0.0281
14:30:25|0.028123
14:30:26|0.02811
14:30:28|0.02811
14:30:29|0.02811
14:30:30|0.028132
14:30:31|0.028135
14:30:32|0.028124
14:30:33|0.028124
14:30:34|0.028101
14:30:35|0.028156
14:30:36|0.028155
14:30:37|0.028128
14:30:38|0.028128
14:30:39|0.028128
14:30:40|0.028129
14:30:41|0.028122
14:30:42|0.028122
14:30:43|0.028138
14:30:44|0.028116
14:30:45|0.028112
14:30:46|0.028121
14:30:47|0.028129
14:30:48|0.028129
14:30:49|0.02813
14:30:51|0.028117
14:30:52|0.028141
14:30:53|0.028138
14:30:54|0.028138
14:30:55|0.028138
14:30:55|0.028138
14:30:57|0.028116
14:30:58|0.028124
14:30:59|0.028124
14:31:00|0.028124
14:31:01|0.028136
14:31:02|0.028124
14:31:03|0.028124
14:31:04|0.028124
14:31:05|0.02811
14:31:06|0.028108
14:31:07|0.028091
14:31:08|0.028091
14:31:09|0.028091
14:31:10|0.028049
14:31:11|0.028064
14:31:12|0.028046
14:31:13|0.028046
14:31:14|0.028032
14:31:15|0.028032
14:31:16|0.028032
14:31:17|0.028058
14:31:18|0.028058
14:31:19|0.028045
14:31:20|0.02807
14:31:21|0.028079
14:31:22|0.028088
14:31:23|0.028104
14:31:24|0.028119
14:31:25|0.028119
14:31:26|0.028091
14:31:27|0.02812
14:31:28|0.02814
14:31:29|0.028126
14:31:30|0.028116
14:31:31|0.028118
14:31:32|0.028098
14:31:33|0.028095
14:31:34|0.028089
14:31:35|0.028103
14:31:36|0.028078
14:31:37|0.028096
14:31:38|0.028095
14:31:39|0.028124
14:31:40|0.02812
14:31:41|0.028119
14:31:42|0.028119
14:31:43|0.028103
14:31:44|0.028129
14:31:45|0.028121
14:31:46|0.028125
14:31:47|0.028119
14:31:48|0.028125
14:31:49|0.028125
14:31:50|0.028142
14:31:52|0.028156
14:31:53|0.028154
14:31:55|0.02816
14:31:56|0.028162
14:31:57|0.028162
14:31:59|0.028172
14:31:59|0.028172
14:32:01|0.028162
14:32:01|0.028123
14:32:02|0.028138
14:32:03|0.028147
14:32:04|0.028147
14:32:05|0.028147
14:32:06|0.028138
14:32:07|0.02815
14:32:08|0.02815
14:32:09|0.028152
14:32:11|0.028152
14:32:12|0.028152
14:32:13|0.028152
14:32:13|0.028152
14:32:14|0.028135
14:32:16|0.028135
14:32:16|0.028144
14:32:18|0.028144
14:32:18|0.028184
14:32:19|0.028165
14:32:20|0.028175
14:32:21|0.028175
14:32:23|0.0282
14:32:24|0.028197
14:32:25|0.028197
14:32:26|0.028178
14:32:27|0.028185
14:32:27|0.028185
14:32:29|0.028195
14:32:30|0.028195
14:32:31|0.028189
14:32:32|0.028202
14:32:33|0.028202
14:32:34|0.028198
14:32:35|0.028198
14:32:36|0.028198
14:32:37|0.02821
14:32:38|0.028201
14:32:39|0.028213
14:32:40|0.028183
14:32:41|0.028183
14:32:42|0.028167
14:32:43|0.028183
14:32:44|0.028183
14:32:45|0.028183
14:32:46|0.028189
14:32:47|0.028189
14:32:48|0.028185
14:32:49|0.028185
14:32:50|0.028185
14:32:51|0.028185
14:32:53|0.028185
14:32:53|0.028185
14:32:54|0.028189
14:32:56|0.028189
14:32:57|0.028201
14:32:58|0.028201
14:32:59|0.028223
14:33:00|0.028234
14:33:01|0.028234
14:33:02|0.02822
14:33:03|0.028225
14:33:04|0.028214
14:33:05|0.028231
14:33:06|0.02824
14:33:07|0.028226
14:33:08|0.028226
14:33:09|0.028226
14:33:11|0.028226
14:33:11|0.028226
14:33:13|0.028226
14:33:14|0.028226
14:33:14|0.028237
14:33:15|0.028237
14:33:17|0.028215
14:33:18|0.028215
14:33:19|0.028215
14:33:19|0.028215
14:33:20|0.028215
14:33:21|0.028215
14:33:22|0.028216
14:33:23|0.028216
14:33:24|0.02823
14:33:25|0.02823
14:33:27|0.02823
14:33:27|0.028231
14:33:28|0.028231
14:33:30|0.028235
14:33:31|0.028235
14:33:32|0.028235
14:33:33|0.028235
14:33:34|0.028207
14:33:35|0.028207
14:33:36|0.028207
14:33:37|0.028207
14:33:38|0.028224
14:33:39|0.028228
14:33:40|0.028228
14:33:41|0.028228
14:33:42|0.028228
14:33:43|0.028228
14:33:44|0.028209
14:33:45|0.028219
14:33:46|0.028196
14:33:47|0.02821
14:33:48|0.028225
14:33:49|0.028225
14:33:50|0.028225
14:33:51|0.028225
14:33:52|0.028225
14:33:54|0.02824
14:33:55|0.02824
14:33:56|0.02824
14:33:58|0.028246
14:33:59|0.028246
14:33:59|0.028246
14:34:01|0.028258
14:34:02|0.028246
14:34:03|0.028242
14:34:04|0.028242
14:34:05|0.028242
14:34:06|0.028246
14:34:07|0.028262
14:34:08|0.028262
14:34:09|0.028262
14:34:10|0.028295
14:34:11|0.028297
14:34:12|0.028297
14:34:14|0.028312
14:34:14|0.028324
14:34:15|0.028316
14:34:17|0.028333
14:34:17|0.028325
14:34:18|0.028337
14:34:19|0.028337
14:34:21|0.028313
14:34:22|0.028313
14:34:23|0.028313
14:34:24|0.028313
14:34:25|0.028316
14:34:26|0.028322
14:34:27|0.028322
14:34:28|0.028322
14:34:29|0.028341
14:34:30|0.028329
14:34:31|0.028329
14:34:32|0.028362
14:34:33|0.028362
14:34:34|0.028331
14:34:35|0.028354
14:34:36|0.028354
14:34:37|0.028354
14:34:38|0.028344
14:34:39|0.028344
14:34:40|0.028344
14:34:41|0.028355
14:34:42|0.028355
14:34:43|0.028355
14:34:44|0.028355
14:34:45|0.028355
14:34:46|0.028355
14:34:47|0.028355
14:34:49|0.028356
14:34:49|0.028368
14:34:50|0.028355
14:34:52|0.028355
14:34:52|0.028384
14:34:54|0.028384
14:34:55|0.028396
14:34:56|0.028399
14:34:57|0.028399
14:34:58|0.028399
14:34:59|0.028395
14:35:00|0.028394
14:35:01|0.028404
14:35:02|0.028416
14:35:03|0.028416
14:35:04|0.028402
14:35:05|0.028433
14:35:06|0.028424
14:35:07|0.028424
14:35:08|0.028424
14:35:09|0.028442
14:35:10|0.028442
14:35:11|0.028418
14:35:12|0.028395
14:35:13|0.02842
14:35:14|0.02842
14:35:15|0.028433
14:35:16|0.028433
14:35:17|0.02843
14:35:18|0.028445
14:35:19|0.028442
14:35:20|0.028433
14:35:21|0.028427
14:35:22|0.028427
14:35:23|0.028431
14:35:24|0.028441
14:35:25|0.028409
14:35:26|0.028384
14:35:27|0.028397
14:35:28|0.028397
14:35:29|0.028381
14:35:30|0.028397
14:35:31|0.028397
14:35:32|0.028397
14:35:33|0.0284
14:35:34|0.028396
14:35:35|0.028389
14:35:36|0.028389
14:35:37|0.028389
14:35:38|0.02837
14:35:39|0.028355
14:35:40|0.028372
14:35:41|0.028364
14:35:42|0.028366
14:35:43|0.028366
14:35:44|0.02835
14:35:45|0.028348
14:35:46|0.028342
14:35:48|0.028343
14:35:49|0.028336
14:35:49|0.028336
14:35:50|0.028327
14:35:51|0.028327
14:35:53|0.028319
14:35:53|0.0283
14:35:54|0.0283
14:35:56|0.028299
14:35:57|0.028312
14:35:59|0.028312
14:36:00|0.028309
14:36:01|0.028309
14:36:02|0.028309
14:36:04|0.028309
14:36:04|0.028311
14:36:05|0.028313
14:36:07|0.028327
14:36:07|0.028327
14:36:08|0.028327
14:36:10|0.028341
14:36:10|0.028329
14:36:12|0.028344
14:36:13|0.028352
14:36:14|0.028319
14:36:14|0.028319
14:36:16|0.028347
14:36:16|0.028347
14:36:18|0.028347
14:36:18|0.028347
14:36:20|0.028315
14:36:20|0.028312
14:36:22|0.028304
14:36:23|0.028307
14:36:23|0.028315
14:36:24|0.028342
14:36:25|0.028331
14:36:27|0.028331
14:36:27|0.028352
14:36:29|0.028343
14:36:30|0.028352
14:36:30|0.028352
14:36:31|0.028352
14:36:33|0.028352
14:36:34|0.028336
14:36:35|0.028325
14:36:36|0.028325
14:36:37|0.028338
14:36:37|0.028338
14:36:38|0.028353
14:36:39|0.028353
14:36:40|0.02835
14:36:42|0.02835
14:36:43|0.028315
14:36:44|0.028336
14:36:45|0.028356
14:36:45|0.028356
14:36:47|0.028347
14:36:48|0.028353
14:36:49|0.02842
14:36:50|0.028412
14:36:50|0.028412
14:36:51|0.028412
14:36:52|0.028409
14:36:54|0.028428
14:36:54|0.028428
14:36:57|0.028428
14:36:58|0.02841
14:37:00|0.02841
14:37:01|0.02841
14:37:02|0.02841
14:37:03|0.0284
14:37:04|0.028414
14:37:05|0.028368
14:37:06|0.028332
14:37:07|0.02835
14:37:07|0.02835
14:37:09|0.02835
14:37:09|0.02835
14:37:11|0.028343
14:37:11|0.028344
14:37:13|0.028344
14:37:14|0.028349
14:37:14|0.028349
14:37:16|0.028332
14:37:16|0.028321
14:37:17|0.02829
14:37:18|0.028295
14:37:19|0.028295
14:37:21|0.028295
14:37:21|0.028297
14:37:23|0.028297
14:37:24|0.0283
14:37:25|0.0283
14:37:26|0.0283
14:37:27|0.0283
14:37:28|0.0283
14:37:29|0.028285
14:37:30|0.028286
14:37:31|0.0283
14:37:32|0.028293
14:37:33|0.028293
14:37:34|0.028293
14:37:35|0.028295
14:37:36|0.028295
14:37:37|0.028295
14:37:39|0.028313
14:37:40|0.028283
14:37:41|0.028265
14:37:42|0.028261
14:37:43|0.028261
14:37:44|0.028248
14:37:45|0.028248
14:37:47|0.028248
14:37:47|0.028244
14:37:48|0.028247
14:37:49|0.028247
14:37:50|0.02824
14:37:51|0.02825
14:37:52|0.028256
14:37:53|0.028256
14:37:54|0.028245
14:37:56|0.028245
14:37:56|0.028245
14:37:58|0.028245
14:38:00|0.028245
14:38:00|0.028246
14:38:02|0.02826
14:38:03|0.02826
14:38:04|0.02826
14:38:05|0.028255
14:38:05|0.028291
14:38:07|0.02829
14:38:07|0.02829
14:38:08|0.02829
14:38:09|0.02829
14:38:11|0.02829
14:38:12|0.02829
14:38:13|0.028318
14:38:13|0.028298
14:38:17|0.028298
14:38:18|0.028303
14:38:19|0.028303
14:38:19|0.028303
14:38:21|0.028303
14:38:21|0.028303
14:38:23|0.028303
14:38:24|0.028295
14:38:24|0.028295
14:38:26|0.028295
14:38:26|0.028295
14:38:28|0.028297
14:38:29|0.028297
14:38:30|0.028297
14:38:30|0.028297
14:38:32|0.028319
14:38:33|0.028345
14:38:33|0.028345
14:38:35|0.028307
14:38:36|0.028307
14:38:37|0.028307
14:38:38|0.028307
14:38:39|0.02831
14:38:40|0.028324
14:38:41|0.028324
14:38:41|0.028324
14:38:42|0.028324
14:38:44|0.028324
14:38:44|0.028324
14:38:46|0.028324
14:38:47|0.028324
14:38:48|0.028324
14:38:49|0.028336
14:38:50|0.028336
14:38:51|0.028336
14:38:52|0.028336
14:38:53|0.028336
14:38:54|0.028306
14:38:55|0.028304
14:38:56|0.028304
14:38:57|0.0283
14:38:58|0.028304
14:38:59|0.028303
14:39:01|0.02832
14:39:02|0.028298
14:39:03|0.028288
14:39:05|0.028286
14:39:05|0.028307
14:39:06|0.02828
14:39:08|0.028275
14:39:09|0.028258
14:39:10|0.028255
14:39:11|0.028237
14:39:12|0.028237
14:39:13|0.028237
14:39:14|0.028225
14:39:15|0.028225
14:39:16|0.028225
14:39:17|0.028229
14:39:18|0.02823
14:39:19|0.028221
14:39:20|0.028208
14:39:21|0.028208
14:39:22|0.028213
14:39:23|0.028213
14:39:24|0.028218
14:39:25|0.028218
14:39:26|0.028192
14:39:27|0.0282
14:39:28|0.028186
14:39:29|0.028185
14:39:30|0.028185
14:39:31|0.028185
14:39:32|0.028174
14:39:34|0.028164
14:39:34|0.028164
14:39:35|0.028175
14:39:36|0.028192
14:39:38|0.028198
14:39:38|0.028177
14:39:39|0.028165
14:39:40|0.028165
14:39:41|0.028165
14:39:43|0.02816
14:39:44|0.028164
14:39:44|0.028138
14:39:45|0.028138
14:39:47|0.028148
14:39:47|0.028148
14:39:48|0.028144
14:39:49|0.028158
14:39:50|0.028148
14:39:51|0.028141
14:39:52|0.028141
14:39:53|0.028141
14:39:54|0.028157
14:39:55|0.028139
14:39:56|0.028157
14:39:57|0.028156
14:39:58|0.028156
14:40:00|0.028156
14:40:02|0.028164
14:40:03|0.028153
14:40:04|0.028165
14:40:04|0.028196
14:40:06|0.028186
14:40:06|0.028186
14:40:07|0.028186
14:40:08|0.028186
14:40:10|0.028164
14:40:10|0.028157
14:40:11|0.028162
14:40:13|0.028144
14:40:13|0.028143
14:40:14|0.028131
14:40:15|0.028131
14:40:17|0.028159
14:40:18|0.02815
14:40:18|0.02815
14:40:19|0.02815
14:40:20|0.02815
14:40:21|0.02815
14:40:23|0.02815
14:40:24|0.02815
14:40:25|0.028144
14:40:26|0.028123
14:40:27|0.028113
14:40:29|0.028113
14:40:29|0.028118
14:40:30|0.028102
14:40:31|0.028102
14:40:32|0.028089
14:40:33|0.02808
14:40:34|0.02808
14:40:35|0.028095
14:40:37|0.028095
14:40:37|0.028095
14:40:39|0.028103
14:40:39|0.028103
14:40:40|0.028103
14:40:41|0.028103
14:40:43|0.028108
14:40:43|0.028108
14:40:44|0.028108
14:40:46|0.028115
14:40:47|0.028091
14:40:47|0.028087
14:40:49|0.028076
14:40:49|0.028076
14:40:50|0.028081
14:40:51|0.028081
14:40:53|0.028081
14:40:53|0.028076
14:40:54|0.028069
14:40:56|0.028055
14:40:57|0.028055
14:40:58|0.028052
14:40:59|0.028052
14:41:00|0.028052
14:41:02|0.028052
14:41:02|0.028055
14:41:03|0.028055
14:41:05|0.028055
14:41:06|0.028057
14:41:06|0.028042
14:41:08|0.028042
14:41:08|0.028042
14:41:10|0.028037
14:41:11|0.028042
14:41:12|0.028016
14:41:13|0.028023
14:41:14|0.028015
14:41:15|0.028012
14:41:16|0.028
14:41:17|0.027992
14:41:17|0.028006
14:41:19|0.028006
14:41:20|0.028006
14:41:21|0.028016
14:41:22|0.028016
14:41:23|0.028009
14:41:24|0.027982
14:41:25|0.027979
14:41:26|0.027978
14:41:28|0.02798
14:41:29|0.02798
14:41:30|0.02798
14:41:30|0.02798
14:41:32|0.02798
14:41:33|0.027964
14:41:34|0.027954
14:41:35|0.027941
14:41:35|0.027943
14:41:37|0.02794
14:41:37|0.02794
14:41:39|0.02797
14:41:40|0.02797
14:41:41|0.027969
14:41:42|0.027969
14:41:42|0.027969
14:41:43|0.02797
14:41:45|0.02797
14:41:45|0.027969
14:41:47|0.02797
14:41:48|0.02797
14:41:48|0.02797
14:41:49|0.02797
14:41:51|0.02798
14:41:52|0.027993
14:41:53|0.027993
14:41:54|0.027993
14:41:54|0.028018
14:41:55|0.027998
14:41:57|0.028001
14:41:57|0.027991
14:41:59|0.027991
14:42:00|0.027984
14:42:02|0.028
14:42:03|0.027988
14:42:04|0.028
14:42:05|0.028
14:42:06|0.028
14:42:07|0.028
14:42:08|0.028
14:42:09|0.028
14:42:10|0.028
14:42:11|0.028014
14:42:12|0.028002
14:42:13|0.028002
14:42:15|0.028048
14:42:16|0.028039
14:42:16|0.028024
14:42:17|0.028043
14:42:19|0.02803
14:42:19|0.028025
14:42:20|0.028025
14:42:22|0.028047
14:42:23|0.028047
14:42:24|0.028047
14:42:24|0.028047
14:42:26|0.028047
14:42:27|0.028047
14:42:28|0.028022
14:42:29|0.028031
14:42:30|0.028031
14:42:31|0.028031
14:42:32|0.028052
14:42:33|0.028052
14:42:34|0.028052
14:42:35|0.028052
14:42:36|0.028037
14:42:37|0.028037
14:42:38|0.028059
14:42:39|0.028058
14:42:40|0.028058
14:42:41|0.028058
14:42:42|0.028046
14:42:43|0.028046
14:42:44|0.028046
14:42:45|0.028046
14:42:46|0.028046
14:42:47|0.028046
14:42:48|0.028046
14:42:49|0.028046
14:42:50|0.028056
14:42:51|0.028056
14:42:53|0.028087
14:42:53|0.02807
14:42:54|0.028078
14:42:55|0.028089
14:42:57|0.028094
14:42:57|0.028094
14:42:58|0.028094
14:42:59|0.028094
14:43:00|0.028094
14:43:02|0.028102
14:43:04|0.028113
14:43:04|0.028125
14:43:05|0.028125
14:43:06|0.028113
14:43:07|0.028141
14:43:09|0.028141
14:43:10|0.028105
14:43:10|0.02809
14:43:12|0.028127
14:43:13|0.028085
14:43:14|0.028085
14:43:15|0.028085
14:43:16|0.028081
14:43:16|0.028057
14:43:18|0.028068
14:43:19|0.028086
14:43:20|0.028086
14:43:21|0.028088
14:43:22|0.028088
14:43:23|0.028088
14:43:24|0.028088
14:43:24|0.028088
14:43:25|0.028102
14:43:27|0.028101
14:43:28|0.028086
14:43:29|0.028086
14:43:30|0.028081
14:43:31|0.028081
14:43:32|0.028081
14:43:33|0.028081
14:43:34|0.028081
14:43:35|0.028081
14:43:36|0.028086
14:43:37|0.028086
14:43:38|0.028086
14:43:39|0.028086
14:43:40|0.028086
14:43:41|0.028073
14:43:42|0.028072
14:43:43|0.028064
14:43:44|0.028069
14:43:45|0.028075
14:43:46|0.028075
14:43:47|0.028088
14:43:48|0.028088
14:43:49|0.028088
14:43:50|0.028109
14:43:51|0.028109
14:43:52|0.028109
14:43:53|0.028101
14:43:54|0.028101
14:43:55|0.028111
14:43:56|0.028145
14:43:57|0.028148
14:43:58|0.028148
14:43:59|0.028148
14:44:00|0.028143
14:44:01|0.028143
14:44:02|0.02816
14:44:04|0.02816
14:44:05|0.02816
14:44:06|0.02816
14:44:06|0.028151
14:44:08|0.028151
14:44:08|0.028141
14:44:10|0.028141
14:44:11|0.028141
14:44:12|0.028141
14:44:13|0.028116
14:44:14|0.028116
14:44:14|0.028116
14:44:15|0.028127
14:44:17|0.028139
14:44:18|0.028139
14:44:19|0.028139
14:44:20|0.028139
14:44:21|0.028139
14:44:22|0.028139
14:44:23|0.028139
14:44:24|0.028139
14:44:25|0.028148
14:44:26|0.028148
14:44:27|0.028148
14:44:28|0.028148
14:44:29|0.028148
14:44:30|0.028148
14:44:32|0.028148
14:44:33|0.028148
14:44:33|0.028169
14:44:34|0.028169
14:44:35|0.028169
14:44:37|0.028169
14:44:38|0.028169
14:44:39|0.028169
14:44:39|0.028169
14:44:41|0.028172
14:44:42|0.028172
14:44:43|0.028172
14:44:44|0.028161
14:44:45|0.028173
14:44:46|0.028173
14:44:47|0.028164
14:44:47|0.028164
14:44:48|0.028162
14:44:50|0.028162
14:44:51|0.028162
14:44:52|0.028162
14:44:53|0.028162
14:44:54|0.028162
14:44:55|0.028162
14:44:56|0.028162
14:44:57|0.028162
14:44:58|0.028162
14:44:59|0.028162
14:45:00|0.028162
14:45:01|0.028162
14:45:02|0.028162
14:45:03|0.02816
14:45:05|0.028144
14:45:05|0.028143
14:45:06|0.028153
14:45:07|0.028142
14:45:09|0.028142
14:45:10|0.028142
14:45:10|0.028148
14:45:12|0.02816
14:45:12|0.02816
14:45:14|0.02816
14:45:15|0.028156
14:45:15|0.028156
14:45:16|0.028153
14:45:18|0.028137
14:45:19|0.028148
14:45:20|0.028148
14:45:21|0.028148
14:45:22|0.028144
14:45:24|0.02814
14:45:25|0.02814
14:45:26|0.028142
14:45:26|0.028142
14:45:27|0.028142
14:45:29|0.028173
14:45:30|0.028173
14:45:31|0.028203
14:45:32|0.028205
14:45:32|0.02822
14:45:34|0.02822
14:45:34|0.028221
14:45:36|0.028208
14:45:37|0.028208
14:45:38|0.028208
14:45:39|0.0282
14:45:40|0.028177
14:45:41|0.028177
14:45:42|0.028177
14:45:42|0.028177
14:45:44|0.028168
14:45:45|0.028176
14:45:46|0.028176
14:45:47|0.028196
14:45:48|0.028177
14:45:49|0.02819
14:45:50|0.02819
14:45:51|0.02819
14:45:52|0.028211
14:45:53|0.028238
14:45:54|0.028236
14:45:55|0.028249
14:45:56|0.028249
14:45:57|0.028217
14:45:58|0.028237
14:45:59|0.028237
14:46:00|0.028239
14:46:02|0.028239
14:46:02|0.028239
14:46:03|0.028239
14:46:04|0.02825
14:46:06|0.028237
14:46:07|0.028237
14:46:09|0.028235
14:46:09|0.028235
14:46:10|0.028235
14:46:12|0.028214
14:46:13|0.028208
14:46:13|0.02819
14:46:14|0.028199
14:46:16|0.02816
14:46:17|0.028148
14:46:17|0.028144
14:46:19|0.02815
14:46:20|0.028151
14:46:20|0.028142
14:46:22|0.028142
14:46:22|0.028142
14:46:23|0.02814
14:46:24|0.02814
14:46:25|0.02814
14:46:27|0.02814
14:46:28|0.028124
14:46:28|0.028093
14:46:30|0.028093
14:46:31|0.028093
14:46:31|0.02812
14:46:32|0.02812
14:46:34|0.02812
14:46:35|0.028094
14:46:35|0.028097
14:46:37|0.028097
14:46:38|0.028117
14:46:39|0.028117
14:46:40|0.028093
14:46:40|0.028073
14:46:42|0.028073
14:46:43|0.028073
14:46:44|0.02807
14:46:45|0.02807
14:46:46|0.028063
14:46:46|0.028063
14:46:48|0.028063
14:46:49|0.028063
14:46:50|0.028101
14:46:51|0.028099
14:46:51|0.028063
14:46:53|0.028063
14:46:54|0.028098
14:46:54|0.028098
14:46:55|0.028087
14:46:57|0.028087
14:46:58|0.028087
14:46:58|0.028096
14:46:59|0.028097
14:47:00|0.028097
14:47:02|0.028097
14:47:03|0.028099
14:47:04|0.028127
14:47:05|0.028127
14:47:07|0.028105
14:47:08|0.028083
14:47:09|0.028083
14:47:09|0.028083
14:47:11|0.028083
14:47:11|0.028083
14:47:12|0.028072
14:47:14|0.028072
14:47:15|0.028111
14:47:15|0.028079
14:47:17|0.0281
14:47:17|0.028101
14:47:19|0.028073
14:47:19|0.028084
14:47:21|0.028084
14:47:22|0.028084
14:47:23|0.028054
14:47:24|0.028058
14:47:25|0.028058
14:47:26|0.028058
14:47:27|0.028072
14:47:28|0.028072
14:47:29|0.028036
14:47:30|0.028036
14:47:31|0.028036
14:47:32|0.028036
14:47:33|0.028036
14:47:34|0.028036
14:47:35|0.028036
14:47:36|0.028033
14:47:37|0.028033
14:47:38|0.02802
14:47:39|0.028011
14:47:40|0.028022
14:47:41|0.028022
14:47:42|0.028022
14:47:43|0.028022
14:47:44|0.028022
14:47:45|0.028022
14:47:46|0.028018
14:47:47|0.028018
14:47:48|0.028018
14:47:49|0.028033
14:47:50|0.028033
14:47:51|0.028004
14:47:52|0.028022
14:47:53|0.028012
14:47:54|0.028024
14:47:55|0.028
14:47:56|0.028
14:47:57|0.028
14:47:58|0.028
14:47:59|0.028012
14:48:00|0.028012
14:48:02|0.028012
14:48:03|0.028012
14:48:03|0.028012
14:48:04|0.028012
14:48:05|0.028006
14:48:07|0.028024
14:48:07|0.02802
14:48:08|0.02802
14:48:10|0.02802
14:48:12|0.028007
14:48:13|0.028007
14:48:14|0.028007
14:48:15|0.028007
14:48:15|0.028007
14:48:16|0.028007
14:48:17|0.028018
14:48:18|0.028022
14:48:20|0.028015
14:48:20|0.028007
14:48:21|0.027999
14:48:23|0.027997
14:48:24|0.027997
14:48:24|0.027974
14:48:25|0.027974
14:48:26|0.027974
14:48:28|0.027974
14:48:28|0.028027
14:48:29|0.028006
14:48:30|0.028006
14:48:32|0.027994
14:48:32|0.027994
14:48:34|0.027994
14:48:35|0.028003
14:48:35|0.028003
14:48:36|0.028003
14:48:38|0.028003
14:48:39|0.028003
14:48:40|0.028003
14:48:41|0.028002
14:48:42|0.028027
14:48:43|0.028027
14:48:44|0.028005
14:48:45|0.028036
14:48:46|0.028039
14:48:47|0.028049
14:48:48|0.028049
14:48:49|0.02804
14:48:50|0.02804
14:48:51|0.028015
14:48:52|0.028015
14:48:53|0.028015
14:48:54|0.028015
14:48:55|0.028015
14:48:56|0.028015
14:48:57|0.028001
14:48:58|0.028001
14:48:59|0.028
14:49:00|0.028
14:49:02|0.028
14:49:03|0.02806
14:49:03|0.028046
14:49:04|0.028046
14:49:05|0.028046
14:49:06|0.028035
14:49:07|0.028035
14:49:08|0.028035
14:49:10|0.028035
14:49:13|0.028015
14:49:13|0.028026
14:49:14|0.028026
14:49:16|0.028015
14:49:16|0.028026
14:49:18|0.028026
14:49:19|0.028026
14:49:19|0.028026
14:49:20|0.028026
14:49:21|0.027997
14:49:23|0.027986
14:49:23|0.027986
14:49:25|0.027986
14:49:25|0.027986
14:49:27|0.027983
14:49:28|0.027974
14:49:28|0.027974
14:49:30|0.027974
14:49:30|0.027974
14:49:32|0.027986
14:49:32|0.027973
14:49:34|0.027962
14:49:35|0.027962
14:49:36|0.028008
14:49:36|0.028008
14:49:38|0.028008
14:49:39|0.028008
14:49:40|0.028008
14:49:41|0.027992
14:49:42|0.027983
14:49:43|0.027983
14:49:44|0.027983
14:49:45|0.027983
14:49:46|0.027983
14:49:47|0.027983
14:49:48|0.027974
14:49:49|0.027974
14:49:50|0.027974
14:49:51|0.027974
14:49:52|0.027974
14:49:53|0.027997
14:49:54|0.027995
14:49:55|0.027995
14:49:57|0.027995
14:49:58|0.027999
14:49:58|0.027999
14:50:00|0.027999
14:50:01|0.028006
14:50:02|0.02801
14:50:02|0.028024
14:50:04|0.028009
14:50:05|0.028009
14:50:06|0.028033
14:50:06|0.028033
14:50:08|0.028029
14:50:10|0.028028
14:50:11|0.028028
14:50:12|0.028028
14:50:13|0.028028
14:50:15|0.028034
14:50:15|0.028034
14:50:16|0.028034
14:50:17|0.028034
14:50:18|0.028034
14:50:20|0.028031
14:50:21|0.028006
14:50:22|0.028
14:50:23|0.027994
14:50:24|0.027994
14:50:25|0.027965
14:50:26|0.027958
14:50:27|0.027958
14:50:28|0.027949
14:50:29|0.027967
14:50:30|0.027967
14:50:31|0.027967
14:50:32|0.027954
14:50:33|0.027954
14:50:34|0.027922
14:50:35|0.02796
14:50:36|0.02796
14:50:37|0.027968
14:50:38|0.027986
14:50:39|0.027985
14:50:40|0.027985
14:50:41|0.027961
14:50:42|0.027968
14:50:44|0.027968
14:50:44|0.027968
14:50:45|0.027972
14:50:46|0.027967
14:50:47|0.027967
14:50:48|0.027976
14:50:50|0.027976
14:50:50|0.027926
14:50:52|0.027926
14:50:53|0.027926
14:50:54|0.027961
14:50:55|0.027941
14:50:56|0.027941
14:50:57|0.027941
14:50:58|0.027941
14:50:59|0.027968
14:51:00|0.027968
14:51:00|0.02797
14:51:01|0.027953
14:51:02|0.027974
14:51:04|0.027974
14:51:05|0.027974
14:51:05|0.027964
14:51:07|0.027964
14:51:08|0.027964
14:51:09|0.027952
14:51:10|0.027952
14:51:12|0.027997
14:51:13|0.027997
14:51:14|0.027997
14:51:14|0.027997
14:51:16|0.027997
14:51:16|0.028002
14:51:17|0.028002
14:51:18|0.027982
14:51:20|0.028004
14:51:21|0.028004
14:51:21|0.028004
14:51:22|0.028004
14:51:24|0.028032
14:51:24|0.028019
14:51:26|0.028004
14:51:27|0.028004
14:51:27|0.028005
14:51:29|0.028005
14:51:30|0.028026
14:51:30|0.028036
14:51:32|0.028042
14:51:32|0.028045
14:51:34|0.028045
14:51:35|0.028045
14:51:36|0.028045
14:51:37|0.028063
14:51:38|0.028063
14:51:38|0.028036
14:51:40|0.028039
14:51:41|0.028039
14:51:42|0.028039
14:51:43|0.028039
14:51:43|0.028039
14:51:44|0.02807
14:51:46|0.02807
14:51:46|0.02807
14:51:48|0.02807
14:51:49|0.028072
14:51:50|0.028091
14:51:51|0.028091
14:51:52|0.028091
14:51:53|0.028091
14:51:54|0.028107
14:51:55|0.028084
14:51:55|0.028105
14:51:57|0.028097
14:51:57|0.028114
14:51:59|0.028126
14:51:59|0.028128
14:52:00|0.02813
14:52:02|0.02813
14:52:03|0.02813
14:52:04|0.02811
14:52:05|0.02811
14:52:06|0.028141
14:52:07|0.028141
14:52:08|0.028141
14:52:09|0.028125
14:52:10|0.028116
14:52:12|0.028092
14:52:12|0.028092
14:52:14|0.02808
14:52:15|0.028074
14:52:16|0.028074
14:52:17|0.028064
14:52:18|0.02805
14:52:19|0.02805
14:52:19|0.02805
14:52:21|0.028066
14:52:22|0.028066
14:52:23|0.028066
14:52:24|0.028066
14:52:25|0.028066
14:52:25|0.028078
14:52:27|0.02808
14:52:28|0.0281
14:52:28|0.0281
14:52:30|0.028094
14:52:30|0.028094
14:52:32|0.028094
14:52:32|0.0281
14:52:34|0.0281
14:52:35|0.0281
14:52:36|0.0281
14:52:36|0.0281
14:52:38|0.028119
14:52:39|0.028128
14:52:39|0.028145
14:52:40|0.028146
14:52:42|0.028146
14:52:43|0.028146
14:52:43|0.028153
14:52:45|0.028153
14:52:46|0.028147
14:52:46|0.02816
14:52:47|0.02816
14:52:48|0.02816
14:52:50|0.028157
14:52:51|0.028157
14:52:51|0.028157
14:52:53|0.028153
14:52:53|0.028153
14:52:56|0.028153
14:52:56|0.028153
14:52:57|0.028153
14:52:58|0.028153
14:52:59|0.028153
14:53:00|0.028153
14:53:01|0.028127
14:53:02|0.028127
14:53:04|0.028114
14:53:04|0.028137
14:53:05|0.028116
14:53:06|0.028096
14:53:07|0.028096
14:53:08|0.028092
14:53:09|0.028079
14:53:11|0.02808
14:53:12|0.02808
14:53:13|0.028078
14:53:15|0.028054
14:53:16|0.028054
14:53:17|0.028054
14:53:18|0.028058
14:53:19|0.028064
14:53:20|0.028064
14:53:20|0.028064
14:53:22|0.028067
14:53:23|0.028067
14:53:24|0.028061
14:53:24|0.028062
14:53:26|0.028076
14:53:27|0.028079
14:53:28|0.028078
14:53:29|0.028078
14:53:29|0.0281
14:53:31|0.0281
14:53:32|0.0281
14:53:33|0.0281
14:53:34|0.0281
14:53:35|0.028089
14:53:36|0.028089
14:53:37|0.028089
14:53:38|0.028089
14:53:39|0.028073
14:53:40|0.028073
14:53:41|0.028073
14:53:42|0.028079
14:53:43|0.028079
14:53:44|0.028097
14:53:45|0.028097
14:53:46|0.028097
14:53:47|0.028097
14:53:48|0.028067
14:53:49|0.028067
14:53:50|0.028054
14:53:51|0.028053
14:53:52|0.028053
14:53:53|0.028053
14:53:54|0.028053
14:53:55|0.028053
14:53:56|0.028019
14:53:57|0.028015
14:53:58|0.028015
14:53:59|0.028015
14:54:00|0.028015
14:54:01|0.028015
14:54:02|0.028039
14:54:03|0.028055
14:54:04|0.028055
14:54:05|0.028046
14:54:06|0.028046
14:54:07|0.028046
14:54:08|0.028046
14:54:09|0.028046
14:54:10|0.028028
14:54:11|0.028053
14:54:12|0.028039
14:54:14|0.028039
14:54:15|0.028039
14:54:16|0.028039
14:54:17|0.028039
14:54:17|0.028021
14:54:19|0.028037
14:54:20|0.028021
14:54:21|0.028009
14:54:22|0.028009
14:54:23|0.028019
14:54:24|0.028046
14:54:25|0.028048
14:54:26|0.028056
14:54:27|0.028064
14:54:28|0.028064
14:54:29|0.02805
14:54:30|0.02805
14:54:31|0.02805
14:54:32|0.02805
14:54:34|0.02805
14:54:34|0.02805
14:54:36|0.028048
14:54:36|0.028034
14:54:37|0.028034
14:54:38|0.028034
14:54:39|0.028034
14:54:41|0.028034
14:54:41|0.028034
14:54:43|0.028034
14:54:44|0.028034
14:54:45|0.028034
14:54:45|0.028034
14:54:46|0.028034
14:54:48|0.028037
14:54:49|0.028026
14:54:50|0.028015
14:54:51|0.028015
14:54:52|0.028008
14:54:53|0.028007
14:54:54|0.028008
14:54:55|0.028008
14:54:56|0.028008
14:54:57|0.028017
14:54:59|0.028017
14:54:59|0.028004
14:55:00|0.028018
14:55:02|0.028018
14:55:02|0.028027
14:55:03|0.028017
14:55:05|0.028017
14:55:06|0.028017
14:55:06|0.028017
14:55:08|0.028017
14:55:09|0.028017
14:55:09|0.028017
14:55:10|0.028017
14:55:11|0.028017
14:55:13|0.028032
14:55:15|0.028042
14:55:16|0.028032
14:55:17|0.028032
14:55:18|0.028032
14:55:20|0.028032
14:55:21|0.028015
14:55:22|0.028
14:55:22|0.027976
14:55:24|0.027976
14:55:25|0.027989
14:55:26|0.028001
14:55:26|0.028008
14:55:27|0.028008
14:55:29|0.027997
14:55:30|0.028028
14:55:30|0.028037
14:55:32|0.028037
14:55:32|0.028037
14:55:34|0.028032
14:55:35|0.028032
14:55:36|0.02802
14:55:37|0.028014
14:55:38|0.028011
14:55:39|0.02799
14:55:39|0.028004
14:55:41|0.028004
14:55:42|0.027981
14:55:43|0.027978
14:55:44|0.027988
14:55:45|0.027988
14:55:46|0.027977
14:55:47|0.027977
14:55:48|0.027982
14:55:49|0.027982
14:55:50|0.027982
14:55:51|0.027986
14:55:52|0.027988
14:55:53|0.027993
14:55:54|0.027998
14:55:55|0.028015
14:55:56|0.028
14:55:57|0.028
14:55:58|0.028
14:55:59|0.028004
14:56:00|0.028017
14:56:01|0.028024
14:56:02|0.028024
14:56:03|0.028032
14:56:04|0.028032
14:56:05|0.028032
14:56:06|0.028032
14:56:07|0.028042
14:56:08|0.028042
14:56:09|0.028042
14:56:10|0.028035
14:56:11|0.028027
14:56:12|0.028015
14:56:13|0.027992
14:56:14|0.027985
14:56:15|0.028009
14:56:16|0.028009
14:56:18|0.027988
14:56:19|0.027976
14:56:21|0.027988
14:56:21|0.027972
14:56:22|0.027968
14:56:24|0.027957
14:56:24|0.027957
14:56:25|0.027963
14:56:27|0.027963
14:56:27|0.027963
14:56:28|0.027963
14:56:29|0.027979
14:56:30|0.02799
14:56:31|0.02799
14:56:33|0.027982
14:56:34|0.027982
14:56:35|0.027982
14:56:36|0.02799
14:56:37|0.02799
14:56:37|0.02799
14:56:39|0.02799
14:56:40|0.02799
14:56:40|0.02799
14:56:42|0.028
14:56:42|0.028
14:56:44|0.028016
14:56:45|0.028016
14:56:46|0.028016
14:56:47|0.028016
14:56:48|0.02801
14:56:49|0.02801
14:56:50|0.02801
14:56:51|0.02801
14:56:52|0.02801
14:56:53|0.028024
14:56:54|0.028027
14:56:55|0.028027
14:56:56|0.028027
14:56:57|0.028025
14:56:58|0.028025
14:56:59|0.028025
14:57:00|0.028025
14:57:01|0.028036
14:57:02|0.028036
14:57:03|0.028036
14:57:05|0.028054
14:57:05|0.028071
14:57:07|0.028071
14:57:08|0.02807
14:57:09|0.02807
14:57:10|0.028056
14:57:11|0.028065
14:57:12|0.028065
14:57:13|0.028065
14:57:13|0.028057
14:57:15|0.028057
14:57:17|0.028066
14:57:17|0.028066
14:57:18|0.028066
14:57:20|0.02805
14:57:20|0.028032
14:57:21|0.028049
14:57:22|0.028041
14:57:24|0.028041
14:57:25|0.028062
14:57:26|0.02805
14:57:27|0.028044
14:57:28|0.028044
14:57:29|0.028044
14:57:31|0.028005
14:57:32|0.028005
14:57:32|0.028005
14:57:34|0.028011
14:57:35|0.028005
14:57:35|0.028005
14:57:36|0.028005
14:57:37|0.028031
14:57:38|0.028026
14:57:40|0.028026
14:57:40|0.028048
14:57:41|0.028048
14:57:42|0.028067
14:57:43|0.028067
14:57:45|0.028066
14:57:46|0.028066
14:57:47|0.028044
14:57:47|0.028049
14:57:49|0.028024
14:57:49|0.028037
14:57:50|0.028021
14:57:52|0.028041
14:57:53|0.028041
14:57:54|0.028041
14:57:55|0.028041
14:57:55|0.028026
14:57:58|0.028037
14:57:58|0.028037
14:57:59|0.028041
14:58:00|0.028036
14:58:02|0.028035
14:58:02|0.028035
14:58:03|0.028026
14:58:04|0.02804
14:58:05|0.02802
14:58:07|0.02802
14:58:07|0.028011
14:58:08|0.028008
14:58:09|0.028008
14:58:10|0.028008
14:58:11|0.028008
14:58:12|0.028008
14:58:14|0.028008
14:58:14|0.028008
14:58:15|0.028008
14:58:16|0.028008
14:58:17|0.028008
14:58:19|0.028008
14:58:19|0.028008
14:58:21|0.028025
14:58:22|0.028012
14:58:23|0.028012
14:58:24|0.028012
14:58:25|0.028012
14:58:25|0.028012
14:58:27|0.028012
14:58:28|0.028012
14:58:29|0.028018
14:58:30|0.028018
14:58:31|0.028018
14:58:32|0.028023
14:58:33|0.028023
14:58:34|0.028023
14:58:35|0.028023
14:58:35|0.028
14:58:37|0.028013
14:58:38|0.028013
14:58:39|0.028013
14:58:39|0.028013
14:58:41|0.028039
14:58:42|0.028039
14:58:43|0.028039
14:58:44|0.028039
14:58:45|0.028056
14:58:46|0.028056
14:58:47|0.028056
14:58:47|0.028056
14:58:49|0.028056
14:58:50|0.028052
14:58:50|0.028061
14:58:52|0.028061
14:58:53|0.028061
14:58:54|0.028061
14:58:54|0.028061
14:58:56|0.028061
14:58:56|0.028061
14:58:57|0.028061
14:58:59|0.028061
14:59:00|0.028061
14:59:01|0.028047
14:59:02|0.028037
14:59:03|0.028037
14:59:04|0.028037
14:59:05|0.028032
14:59:06|0.028032
14:59:12|0.028057
14:59:14|0.028059
14:59:14|0.028059
14:59:15|0.028059
14:59:17|0.028059
14:59:19|0.02803
14:59:20|0.028048
14:59:22|0.02803
14:59:23|0.02803
14:59:24|0.02803
14:59:25|0.02803
14:59:25|0.028037
14:59:27|0.028037
14:59:28|0.028037
14:59:29|0.028037
14:59:30|0.028037
14:59:31|0.028037
14:59:32|0.028037
14:59:33|0.02803
14:59:34|0.02803
14:59:35|0.028062
14:59:36|0.028051
14:59:37|0.028051
14:59:38|0.028067
14:59:39|0.028048
14:59:40|0.028048
14:59:41|0.028048
14:59:42|0.028048
14:59:43|0.028048
14:59:44|0.028048
14:59:45|0.028062
14:59:46|0.028062
14:59:47|0.02806
14:59:48|0.028048
14:59:49|0.028053
14:59:50|0.028053
14:59:51|0.028053
14:59:53|0.02805
14:59:53|0.02805
14:59:55|0.028038
14:59:56|0.02802
14:59:57|0.028035
14:59:58|0.028035
14:59:59|0.028043
15:00:00|0.028057
15:00:01|0.028057
15:00:03|0.02806
15:00:03|0.028074
15:00:04|0.028084
15:00:06|0.028078
15:00:06|0.028078
15:00:07|0.028078
15:00:08|0.028078
15:00:09|0.028077
15:00:10|0.028077
15:00:12|0.028077
15:00:12|0.028145
15:00:13|0.028214
15:00:15|0.028198
15:00:16|0.028209
15:00:16|0.028203
15:00:17|0.028203
15:00:19|0.028203
15:00:21|0.028176
15:00:21|0.028195
15:00:22|0.0282
15:00:24|0.028218
15:00:25|0.028218
15:00:26|0.028193
15:00:27|0.028168
15:00:29|0.028167
15:00:29|0.028167
15:00:30|0.028171
15:00:31|0.028171
15:00:33|0.028171
15:00:33|0.028174
15:00:36|0.028177
15:00:37|0.028177
15:00:37|0.028179
15:00:38|0.028159
15:00:40|0.028173
15:00:40|0.028171
15:00:41|0.028171
15:00:42|0.028147
15:00:43|0.028161
15:00:45|0.028155
15:00:45|0.028155
15:00:47|0.028155
15:00:48|0.028155
15:00:49|0.028155
15:00:50|0.028122
15:00:51|0.028156
15:00:52|0.028159
15:00:52|0.028183
15:00:53|0.028183
15:00:54|0.028171
15:00:56|0.028171
15:00:58|0.028192
15:00:58|0.028204
15:00:59|0.028202
15:01:01|0.028216
15:01:02|0.028216
15:01:02|0.028216
15:01:04|0.028206
15:01:04|0.028223
15:01:05|0.028229
15:01:06|0.028212
15:01:07|0.028229
15:01:09|0.028229
15:01:10|0.028192
15:01:11|0.028224
15:01:12|0.028218
15:01:12|0.028235
15:01:14|0.028221
15:01:15|0.028221
15:01:16|0.028221
15:01:17|0.028207
15:01:17|0.028193
15:01:18|0.028193
15:01:19|0.02821
15:01:21|0.028212
15:01:22|0.028231
15:01:23|0.028235
15:01:23|0.028259
15:01:24|0.028271
15:01:26|0.028296
15:01:27|0.028274
15:01:28|0.028309
15:01:28|0.028291
15:01:30|0.028308
15:01:32|0.028293
15:01:33|0.028332
15:01:33|0.028325
15:01:34|0.028325
15:01:35|0.028309
15:01:37|0.028335
15:01:38|0.028335
15:01:39|0.028309
15:01:39|0.028327
15:01:40|0.028327
15:01:42|0.02833
15:01:43|0.02833
15:01:45|0.02833
15:01:46|0.02833
15:01:47|0.02833
15:01:47|0.028336
15:01:49|0.02835
15:01:49|0.028327
15:01:51|0.028346
15:01:52|0.028346
15:01:53|0.028346
15:01:54|0.028327
15:01:55|0.028323
15:01:56|0.028323
15:01:57|0.028323
15:01:58|0.028327
15:02:00|0.028341
15:02:01|0.028353
15:02:01|0.028353
15:02:03|0.028353
15:02:04|0.028323
15:02:04|0.028345
15:02:05|0.028343
15:02:06|0.02834
15:02:07|0.02834
15:02:08|0.02834
15:02:09|0.02834
15:02:10|0.02834
15:02:11|0.028338
15:02:12|0.02832
15:02:13|0.028338
15:02:15|0.02832
15:02:15|0.028299
15:02:17|0.028269
15:02:18|0.028306
15:02:19|0.028305
15:02:19|0.028305
15:02:22|0.028305
15:02:22|0.028289
15:02:23|0.028287
15:02:24|0.028309
15:02:26|0.028309
15:02:26|0.028309
15:02:28|0.028312
15:02:29|0.028333
15:02:29|0.028333
15:02:31|0.028333
15:02:32|0.028336
15:02:33|0.028336
15:02:34|0.028352
15:02:36|0.028344
15:02:36|0.028344
15:02:37|0.028359
15:02:39|0.028359
15:02:40|0.028378
15:02:41|0.028374
15:02:42|0.028371
15:02:42|0.028368
15:02:44|0.028368
15:02:45|0.028361
15:02:45|0.028374
15:02:47|0.028374
15:02:48|0.028377
15:02:48|0.028377
15:02:50|0.028397
15:02:51|0.028397
15:02:51|0.028397
15:02:52|0.028397
15:02:54|0.028397
15:02:55|0.028377
15:02:55|0.028384
15:02:57|0.028384
15:02:57|0.028376
15:02:59|0.028376
15:03:00|0.028378
15:03:01|0.028376
15:03:03|0.028374
15:03:04|0.028385
15:03:05|0.028387
15:03:06|0.028387
15:03:07|0.028387
15:03:08|0.028382
15:03:09|0.028382
15:03:10|0.028371
15:03:10|0.028366
15:03:12|0.02838
15:03:14|0.02837
15:03:15|0.028371
15:03:16|0.028372
15:03:17|0.028372
15:03:18|0.028351
15:03:19|0.028333
15:03:20|0.028332
15:03:21|0.028339
15:03:22|0.028332
15:03:22|0.028339
15:03:25|0.028332
15:03:26|0.028351
15:03:27|0.028351
15:03:29|0.028351
15:03:30|0.028351
15:03:31|0.028354
15:03:32|0.028354
15:03:33|0.028332
15:03:34|0.028332
15:03:35|0.028332
15:03:36|0.028332
15:03:37|0.028332
15:03:39|0.028332
15:03:39|0.028298
15:03:41|0.028267
15:03:41|0.028296
15:03:42|0.028272
15:03:43|0.028254
15:03:45|0.028272
15:03:45|0.028272
15:03:46|0.028255
15:03:48|0.02825
15:03:49|0.02825
15:03:50|0.028273
15:03:51|0.028273
15:03:51|0.028263
15:03:53|0.028263
15:03:54|0.02827
15:03:55|0.02827
15:03:55|0.02827
15:03:57|0.028287
15:03:57|0.028285
15:03:59|0.028285
15:04:00|0.028285
15:04:01|0.028261
15:04:02|0.028261
15:04:04|0.028275
15:04:06|0.028279
15:04:07|0.028279
15:04:07|0.028263
15:04:09|0.028258
15:04:09|0.028263
15:04:11|0.028276
15:04:12|0.028276
15:04:13|0.028277
15:04:14|0.028277
15:04:15|0.028275
15:04:16|0.02827
15:04:17|0.02827
15:04:18|0.02825
15:04:19|0.028266
15:04:20|0.028266
15:04:21|0.02823
15:04:22|0.028219
15:04:23|0.028221
15:04:25|0.02819
15:04:25|0.02819
15:04:27|0.028197
15:04:28|0.028197
15:04:29|0.028197
15:04:29|0.028191
15:04:31|0.028191
15:04:32|0.028182
15:04:33|0.028182
15:04:34|0.028182
15:04:35|0.028182
15:04:36|0.028182
15:04:37|0.028182
15:04:38|0.0282
15:04:39|0.028172
15:04:40|0.028179
15:04:41|0.028179
15:04:42|0.028179
15:04:43|0.028179
15:04:44|0.028179
15:04:45|0.028169
15:04:47|0.028177
15:04:48|0.028188
15:04:49|0.028187
15:04:50|0.028156
15:04:51|0.028174
15:04:52|0.028174
15:04:53|0.028174
15:04:54|0.028175
15:04:55|0.028175
15:04:57|0.028177
15:04:58|0.028177
15:04:58|0.028177
15:04:59|0.028185
15:05:00|0.028185
15:05:01|0.028192
15:05:02|0.028192
15:05:03|0.028192
15:05:05|0.028189
15:05:06|0.028181
15:05:06|0.028182
15:05:08|0.028182
15:05:08|0.028179
15:05:10|0.028179
15:05:11|0.028174
15:05:12|0.028157
15:05:12|0.028178
15:05:14|0.028178
15:05:15|0.028193
15:05:16|0.028193
15:05:16|0.028188
15:05:18|0.0282
15:05:19|0.028119
15:05:19|0.028146
15:05:21|0.028133
15:05:22|0.02812
15:05:22|0.028132
15:05:24|0.028132
15:05:24|0.028132
15:05:26|0.028128
15:05:26|0.028131
15:05:28|0.028131
15:05:28|0.028131
15:05:29|0.028109
15:05:31|0.028118
15:05:32|0.028081
15:05:33|0.028091
15:05:34|0.02807
15:05:35|0.028089
15:05:36|0.028086
15:05:36|0.028086
15:05:38|0.028086
15:05:38|0.028086
15:05:40|0.028065
15:05:41|0.028051
15:05:42|0.028049
15:05:43|0.028049
15:05:44|0.02805
15:05:46|0.028065
15:05:47|0.028065
15:05:47|0.028049
15:05:49|0.028049
15:05:49|0.028046
15:05:50|0.02803
15:05:52|0.028026
15:05:53|0.028039
15:05:55|0.028048
15:05:55|0.028048
15:05:56|0.028047
15:05:58|0.028047
15:05:58|0.028045
15:06:00|0.028045
15:06:01|0.028038
15:06:01|0.028045
15:06:03|0.028047
15:06:04|0.028072
15:06:06|0.028069
15:06:07|0.028069
15:06:09|0.028069
15:06:10|0.028069
15:06:11|0.028069
15:06:13|0.02806
15:06:14|0.02804
15:06:15|0.028047
15:06:16|0.028045
15:06:16|0.028045
15:06:18|0.028045
15:06:19|0.028045
15:06:20|0.028045
15:06:21|0.028045
15:06:22|0.028045
15:06:23|0.028045
15:06:24|0.028045
15:06:25|0.028045
15:06:26|0.028045
15:06:27|0.028048
15:06:27|0.028048
15:06:29|0.028048
15:06:30|0.028048
15:06:31|0.028045
15:06:33|0.028047
15:06:34|0.028047
15:06:35|0.028045
15:06:35|0.028064
15:06:36|0.028073
15:06:38|0.028091
15:06:39|0.028075
15:06:39|0.028075
15:06:40|0.028086
15:06:42|0.028091
15:06:42|0.028115
15:06:44|0.028093
15:06:44|0.028093
15:06:46|0.028116
15:06:46|0.028116
15:06:48|0.028129
15:06:49|0.028145
15:06:50|0.028147
15:06:51|0.028147
15:06:51|0.028147
15:06:53|0.028147
15:06:54|0.028166
15:06:56|0.028187
15:06:56|0.028198
15:06:57|0.028206
15:06:58|0.028206
15:07:00|0.028201
15:07:00|0.028209
15:07:01|0.028233
15:07:03|0.028233
15:07:04|0.028233
15:07:05|0.028233
15:07:07|0.028254
15:07:08|0.028252
15:07:09|0.028253
15:07:10|0.028253
15:07:11|0.028279
15:07:12|0.028266
15:07:13|0.028245
15:07:14|0.028259
15:07:15|0.028259
15:07:16|0.028259
15:07:17|0.028259
15:07:18|0.028259
15:07:19|0.028259
15:07:20|0.028259
15:07:21|0.028259
15:07:22|0.028261
15:07:23|0.028258
15:07:24|0.028258
15:07:26|0.028249
15:07:27|0.028263
15:07:28|0.028263
15:07:28|0.028263
15:07:30|0.028263
15:07:31|0.028263
15:07:32|0.028268
15:07:32|0.028273
15:07:34|0.028273
15:07:35|0.02826
15:07:36|0.028235
15:07:37|0.028232
15:07:38|0.028232
15:07:39|0.028225
15:07:40|0.028221
15:07:41|0.028221
15:07:42|0.028212
15:07:43|0.028212
15:07:44|0.028226
15:07:45|0.028226
15:07:46|0.028211
15:07:48|0.028216
15:07:48|0.02821
15:07:49|0.028201
15:07:51|0.028201
15:07:51|0.028182
15:07:53|0.028169
15:07:54|0.028169
15:07:55|0.028169
15:07:55|0.028169
15:07:56|0.028171
15:07:58|0.028161
15:07:58|0.028161
15:08:01|0.028157
15:08:01|0.028157
15:08:03|0.028157
15:08:03|0.028172
15:08:05|0.028173
15:08:06|0.028157
15:08:07|0.028175
15:08:09|0.028175
15:08:10|0.028157
15:08:10|0.028156
15:08:12|0.028141
15:08:13|0.028156
15:08:14|0.028155
15:08:15|0.028155
15:08:16|0.028155
15:08:17|0.028155
15:08:18|0.028164
15:08:19|0.028171
15:08:20|0.028161
15:08:21|0.028205
15:08:22|0.028205
15:08:23|0.028205
15:08:24|0.028204
15:08:25|0.02819
15:08:26|0.02819
15:08:27|0.02819
15:08:28|0.028194
15:08:29|0.028174
15:08:30|0.028174
15:08:31|0.028184
15:08:32|0.028164
15:08:33|0.028164
15:08:34|0.028164
15:08:35|0.028148
15:08:36|0.028148
15:08:37|0.028135
15:08:38|0.028141
15:08:39|0.028157
15:08:41|0.028157
15:08:42|0.028157
15:08:43|0.028131
15:08:43|0.028131
15:08:45|0.02814
15:08:45|0.028147
15:08:47|0.028147
15:08:48|0.028147
15:08:50|0.028147
15:08:50|0.028135
15:08:52|0.028134
15:08:53|0.028134
15:08:53|0.028134
15:08:55|0.028134
15:08:55|0.028134
15:08:56|0.028134
15:08:57|0.028134
15:08:58|0.028126
15:08:59|0.028126
15:09:01|0.028126
15:09:01|0.028102
15:09:03|0.028102
15:09:03|0.028117
15:09:05|0.028117
15:09:06|0.028106
15:09:06|0.02809
15:09:08|0.02809
15:09:09|0.028086
15:09:10|0.028086
15:09:12|0.028086
15:09:12|0.028086
15:09:13|0.028079
15:09:15|0.028099
15:09:16|0.028099
15:09:17|0.028099
15:09:18|0.028099
15:09:19|0.028099
15:09:20|0.028107
15:09:21|0.02811
15:09:22|0.028123
15:09:23|0.028123
15:09:24|0.028123
15:09:26|0.028128
15:09:27|0.028128
15:09:28|0.028128
15:09:29|0.028128
15:09:29|0.028133
15:09:30|0.028139
15:09:32|0.028139
15:09:33|0.028139
15:09:33|0.028139
15:09:34|0.028139
15:09:35|0.028132
15:09:37|0.028132
15:09:38|0.028132
15:09:38|0.028132
15:09:40|0.028132
15:09:40|0.028132
15:09:41|0.028137
15:09:43|0.028137
15:09:44|0.028137
15:09:44|0.028137
15:09:45|0.028141
15:09:46|0.028141
15:09:48|0.028148
15:09:49|0.028151
15:09:50|0.028139
15:09:50|0.028149
15:09:52|0.028149
15:09:53|0.028149
15:09:54|0.028149
15:09:55|0.028148
15:09:56|0.028148
15:09:57|0.028149
15:09:58|0.028149
15:09:59|0.028149
15:10:00|0.028149
15:10:01|0.02814
15:10:02|0.028136
15:10:04|0.028147
15:10:04|0.028164
15:10:06|0.028175
15:10:07|0.028144
15:10:07|0.028144
15:10:10|0.028144
15:10:10|0.028156
15:10:11|0.028136
15:10:13|0.028135
15:10:14|0.028123
15:10:15|0.02814
15:10:16|0.02814
15:10:17|0.02814
15:10:18|0.028122
15:10:19|0.028122
15:10:20|0.02814
15:10:21|0.028142
15:10:22|0.028142
15:10:23|0.028142
15:10:25|0.028142
15:10:26|0.028154
15:10:26|0.028154
15:10:27|0.028154
15:10:28|0.028154
15:10:30|0.028154
15:10:30|0.028165
15:10:32|0.028165
15:10:33|0.028165
15:10:34|0.02816
15:10:34|0.02816
15:10:36|0.02816
15:10:37|0.028148
15:10:38|0.028148
15:10:39|0.028121
15:10:40|0.028121
15:10:41|0.028121
15:10:42|0.028121
15:10:42|0.028121
15:10:44|0.028121
15:10:44|0.028131
15:10:45|0.028131
15:10:46|0.028137
15:10:48|0.028133
15:10:49|0.028133
15:10:50|0.028137
15:10:51|0.028137
15:10:52|0.028137
15:10:53|0.028137
15:10:54|0.028137
15:10:55|0.028133
15:10:56|0.028138
15:10:57|0.028138
15:10:57|0.028138
15:10:59|0.028118
15:11:00|0.028118
15:11:01|0.028118
15:11:02|0.028146
15:11:03|0.028146
15:11:04|0.028135
15:11:05|0.028119
15:11:06|0.028117
15:11:07|0.028108
15:11:08|0.028098
15:11:09|0.028114
15:11:10|0.028114
15:11:12|0.028114
15:11:12|0.028112
15:11:13|0.028114
15:11:15|0.028132
15:11:15|0.028164
15:11:17|0.028166
15:11:17|0.028185
15:11:18|0.028185
15:11:20|0.028185
15:11:21|0.028185
15:11:21|0.028185
15:11:23|0.028185
15:11:24|0.028185
15:11:25|0.028185
15:11:26|0.028157
15:11:27|0.028113
15:11:29|0.028114
15:11:30|0.028114
15:11:31|0.02813
15:11:32|0.028116
15:11:34|0.028113
15:11:34|0.028113
15:11:35|0.028113
15:11:36|0.028113
15:11:37|0.028159
15:11:38|0.028159
15:11:39|0.028167
15:11:41|0.028167
15:11:43|0.028167
15:11:43|0.028184
15:11:45|0.028184
15:11:46|0.028184
15:11:47|0.028184
15:11:47|0.028199
15:11:48|0.028199
15:11:49|0.028184
15:11:51|0.028191
15:11:51|0.028197
15:11:52|0.028197
15:11:54|0.0282
15:11:55|0.028197
15:11:55|0.028197
15:11:56|0.028197
15:11:58|0.028197
15:11:59|0.028197
15:11:59|0.028197
15:12:01|0.028199
15:12:02|0.028199
15:12:03|0.028199
15:12:04|0.028194
15:12:05|0.028188
15:12:06|0.028166
15:12:07|0.028166
15:12:08|0.028166
15:12:09|0.028175
15:12:10|0.028175
15:12:11|0.028184
15:12:12|0.028184
15:12:12|0.028184
15:12:14|0.028184
15:12:15|0.028178
15:12:16|0.028155
15:12:16|0.028142
15:12:18|0.028142
15:12:18|0.028149
15:12:20|0.028149
15:12:21|0.028149
15:12:22|0.028147
15:12:23|0.028147
15:12:24|0.028132
15:12:25|0.028132
15:12:26|0.028132
15:12:27|0.028132
15:12:28|0.028132
15:12:30|0.028126
15:12:30|0.0281
15:12:32|0.0281
15:12:33|0.028101
15:12:33|0.028097
15:12:34|0.028097
15:12:35|0.028097
15:12:37|0.028082
15:12:38|0.028082
15:12:39|0.02807
15:12:40|0.02807
15:12:40|0.02805
15:12:42|0.02805
15:12:42|0.028048
15:12:43|0.028048
15:12:44|0.028048
15:12:46|0.028048
15:12:47|0.028016
15:12:48|0.028016
15:12:48|0.028061
15:12:49|0.028061
15:12:51|0.028061
15:12:52|0.028058
15:12:53|0.028069
15:12:54|0.028069
15:12:55|0.028069
15:12:55|0.028088
15:12:57|0.028104
15:12:58|0.028104
15:12:59|0.028125
15:13:00|0.028142
15:13:01|0.028142
15:13:01|0.028138
15:13:02|0.028138
15:13:04|0.028138
15:13:05|0.028148
15:13:06|0.028145
15:13:07|0.028139
15:13:08|0.028139
15:13:09|0.028131
15:13:10|0.028131
15:13:11|0.028142
15:13:12|0.028149
15:13:13|0.028153
15:13:13|0.028153
15:13:15|0.028164
15:13:16|0.028142
15:13:17|0.028142
15:13:18|0.028156
15:13:18|0.028158
15:13:19|0.028129
15:13:21|0.028129
15:13:22|0.028129
15:13:23|0.028144
15:13:23|0.028144
15:13:24|0.028144
15:13:26|0.028142
15:13:27|0.028113
15:13:28|0.028113
15:13:28|0.028113
15:13:30|0.028113
15:13:31|0.028114
15:13:33|0.028114
15:13:33|0.02808
15:13:35|0.02808
15:13:36|0.028079
15:13:36|0.02809
15:13:38|0.02809
15:13:39|0.028104
15:13:39|0.028077
15:13:41|0.028092
15:13:42|0.028092
15:13:43|0.028092
15:13:44|0.02812
15:13:45|0.02812
15:13:46|0.02812
15:13:47|0.028112
15:13:48|0.028112
15:13:49|0.028112
15:13:50|0.028117
15:13:51|0.028117
15:13:52|0.028117
15:13:53|0.028117
15:13:54|0.028117
15:13:55|0.028117
15:13:56|0.028117
15:13:58|0.028117
15:13:58|0.028117
15:14:00|0.028117
15:14:01|0.028117
15:14:02|0.028117
15:14:03|0.028087
15:14:03|0.02809
15:14:05|0.02809
15:14:06|0.02809
15:14:07|0.02809
15:14:08|0.0281
15:14:09|0.0281
15:14:09|0.028105
15:14:11|0.028105
15:14:11|0.028105
15:14:13|0.028116
15:14:14|0.028116
15:14:15|0.028116
15:14:16|0.028098
15:14:17|0.028081
15:14:18|0.028098
15:14:19|0.028098
15:14:19|0.028098
15:14:20|0.028106
15:14:22|0.028106
15:14:23|0.028106
15:14:24|0.028079
15:14:24|0.028088
15:14:25|0.028088
15:14:27|0.028079
15:14:27|0.028079
15:14:29|0.028079
15:14:30|0.028079
15:14:32|0.028054
15:14:32|0.028054
15:14:33|0.028054
15:14:35|0.028054
15:14:36|0.028054
15:14:37|0.028054
15:14:38|0.028063
15:14:39|0.028063
15:14:40|0.028047
15:14:41|0.028063
15:14:42|0.028048
15:14:43|0.028041
15:14:45|0.028041
15:14:46|0.028059
15:14:46|0.028059
15:14:48|0.028059
15:14:50|0.028042
15:14:50|0.028042
15:14:52|0.028031
15:14:53|0.028031
15:14:53|0.028055
15:14:55|0.028055
15:14:56|0.028055
15:14:56|0.028055
15:14:58|0.028063
15:14:59|0.028069
15:14:59|0.028057
15:15:00|0.02804
15:15:02|0.028036
15:15:02|0.028036
15:15:04|0.028036
15:15:04|0.028067
15:15:06|0.028049
15:15:06|0.028049
15:15:08|0.028049
15:15:08|0.028067
15:15:09|0.028067
15:15:11|0.02811
15:15:12|0.028156
15:15:12|0.028167
15:15:14|0.028183
15:15:15|0.028173
15:15:16|0.028193
15:15:17|0.028165
15:15:18|0.028165
15:15:19|0.028165
15:15:19|0.028187
15:15:20|0.028188
15:15:21|0.028197
15:15:23|0.028203
15:15:23|0.028216
15:15:25|0.028224
15:15:26|0.028215
15:15:27|0.028197
15:15:28|0.028197
15:15:29|0.028185
15:15:30|0.028179
15:15:31|0.028202
15:15:32|0.028202
15:15:33|0.028206
15:15:34|0.028166
15:15:35|0.028166
15:15:36|0.028166
15:15:37|0.028166
15:15:38|0.028166
15:15:39|0.028166
15:15:40|0.028166
15:15:41|0.028166
15:15:42|0.028167
15:15:43|0.028167
15:15:44|0.028166
15:15:46|0.028166
15:15:46|0.028147
15:15:48|0.028147
15:15:48|0.028147
15:15:49|0.028129
15:15:51|0.028149
15:15:51|0.028149
15:15:53|0.028141
15:15:54|0.028141
15:15:55|0.028141
15:15:55|0.028141
15:15:57|0.028141
15:15:58|0.028141
15:15:58|0.028141
15:15:59|0.028141
15:16:01|0.028141
15:16:02|0.028139
15:16:03|0.028144
15:16:04|0.028159
15:16:05|0.028166
15:16:05|0.028166
15:16:07|0.028166
15:16:07|0.028166
15:16:09|0.028144
15:16:10|0.028144
15:16:11|0.028158
15:16:12|0.028158
15:16:13|0.028158
15:16:14|0.028183
15:16:15|0.028182
15:16:16|0.028182
15:16:17|0.028184
15:16:18|0.028194
15:16:19|0.028202
15:16:20|0.028191
15:16:21|0.028171
15:16:22|0.028171
15:16:23|0.028159
15:16:24|0.028171
15:16:25|0.028186
15:16:26|0.028166
15:16:27|0.028166
15:16:28|0.028166
15:16:29|0.028166
15:16:30|0.028113
15:16:31|0.028145
15:16:32|0.028145
15:16:33|0.028143
15:16:35|0.028133
15:16:36|0.028164
15:16:37|0.028164
15:16:38|0.028172
15:16:39|0.028167
15:16:41|0.028173
15:16:42|0.028172
15:16:44|0.028173
15:16:44|0.028198
15:16:46|0.028198
15:16:47|0.028186
15:16:48|0.028186
15:16:48|0.028202
15:16:50|0.028202
15:16:51|0.028202
15:16:52|0.028202
15:16:52|0.028202
15:16:53|0.028202
15:16:55|0.028209
15:16:56|0.028209
15:16:56|0.028209
15:16:57|0.02821
15:16:59|0.02821
15:17:00|0.02821
15:17:01|0.028209
15:17:02|0.028209
15:17:03|0.028196
15:17:05|0.028167
15:17:06|0.028167
15:17:07|0.028174
15:17:07|0.02816
15:17:08|0.02816
15:17:10|0.02816
15:17:11|0.02816
15:17:12|0.028164
15:17:12|0.028148
15:17:14|0.028162
15:17:14|0.028162
15:17:15|0.028189
15:17:17|0.028173
15:17:18|0.028176
15:17:19|0.028179
15:17:19|0.028188
15:17:21|0.0282
15:17:22|0.0282
15:17:22|0.028187
15:17:23|0.028187
15:17:25|0.028181
15:17:25|0.028189
15:17:27|0.028189
15:17:27|0.028189
15:17:28|0.028186
15:17:30|0.028186
15:17:31|0.028186
15:17:31|0.028188
15:17:33|0.028188
15:17:35|0.028188
15:17:36|0.028188
15:17:36|0.028188
15:17:38|0.028179
15:17:39|0.028179
15:17:40|0.028179
15:17:41|0.028179
15:17:42|0.028179
15:17:43|0.028179
15:17:44|0.028179
15:17:45|0.028179
15:17:46|0.028179
15:17:48|0.028179
15:17:49|0.028179
15:17:50|0.028179
15:17:50|0.028169
15:17:51|0.028169
15:17:52|0.028169
15:17:53|0.028169
15:17:54|0.028169
15:17:55|0.028169
15:17:57|0.028169
15:17:58|0.02816
15:17:58|0.02816
15:18:00|0.028157
15:18:01|0.028157
15:18:01|0.028157
15:18:02|0.028144
15:18:04|0.028121
15:18:04|0.028129
15:18:06|0.028125
15:18:07|0.028125
15:18:08|0.028125
15:18:08|0.028125
15:18:10|0.028124
15:18:11|0.028124
15:18:12|0.028093
15:18:13|0.028114
15:18:14|0.028122
15:18:15|0.028122
15:18:16|0.028122
15:18:17|0.028122
15:18:18|0.028117
15:18:19|0.028108
15:18:20|0.028105
15:18:21|0.028105
15:18:22|0.028127
15:18:23|0.028136
15:18:24|0.028143
15:18:25|0.028144
15:18:25|0.028129
15:18:27|0.028129
15:18:28|0.028129
15:18:29|0.0281
15:18:30|0.028085
15:18:31|0.028085
15:18:32|0.028075
15:18:32|0.028076
15:18:33|0.028076
15:18:36|0.028084
15:18:37|0.028136
15:18:37|0.028136
15:18:39|0.028121
15:18:39|0.028117
15:18:41|0.028094
15:18:43|0.02809
15:18:44|0.028105
15:18:44|0.028105
15:18:46|0.028105
15:18:47|0.028105
15:18:48|0.028105
15:18:49|0.028098
15:18:50|0.028099
15:18:51|0.02812
15:18:52|0.028138
15:18:53|0.028135
15:18:53|0.028154
15:18:55|0.028154
15:18:56|0.028154
15:18:56|0.028133
15:18:58|0.028133
15:18:59|0.028133
15:19:00|0.028132
15:19:01|0.028132
15:19:01|0.028132
15:19:03|0.028132
15:19:04|0.028125
15:19:05|0.028125
15:19:06|0.028158
15:19:07|0.028164
15:19:08|0.028163
15:19:09|0.028187
15:19:10|0.028205
15:19:11|0.028235
15:19:12|0.02824
15:19:13|0.028244
15:19:15|0.028238
15:19:15|0.028222
15:19:16|0.02823
15:19:17|0.028231
15:19:19|0.028241
15:19:20|0.028203
15:19:21|0.028203
15:19:22|0.028216
15:19:23|0.028213
15:19:24|0.028203
15:19:25|0.02821
15:19:26|0.02821
15:19:27|0.02821
15:19:28|0.02821
15:19:29|0.028201
15:19:30|0.028205
15:19:31|0.028217
15:19:32|0.028217
15:19:33|0.028217
15:19:34|0.028228
15:19:35|0.028237
15:19:37|0.028247
15:19:38|0.028249
15:19:40|0.028256
15:19:41|0.028256
15:19:41|0.028256
15:19:42|0.028256
15:19:44|0.028256
15:19:45|0.028256
15:19:46|0.028256
15:19:47|0.028285
15:19:48|0.028286
15:19:48|0.028295
15:19:50|0.028295
15:19:51|0.028298
15:19:51|0.028289
15:19:52|0.0283
15:19:54|0.0283
15:19:55|0.0283
15:19:55|0.0283
15:19:57|0.02831
15:19:58|0.028301
15:19:58|0.028307
15:20:00|0.028339
15:20:01|0.028329
15:20:01|0.028307
15:20:03|0.028307
15:20:04|0.028297
15:20:05|0.028307
15:20:05|0.028307
15:20:07|0.028291
15:20:08|0.028291
15:20:09|0.028302
15:20:09|0.028302
15:20:11|0.028303
15:20:12|0.028316
15:20:13|0.028316
15:20:14|0.028316
15:20:15|0.028326
15:20:16|0.028326
15:20:17|0.028324
15:20:18|0.028325
15:20:19|0.028325
15:20:20|0.028331
15:20:21|0.028331
15:20:22|0.028332
15:20:23|0.028327
15:20:24|0.028327
15:20:25|0.02833
15:20:26|0.02833
15:20:27|0.02833
15:20:28|0.028331
15:20:29|0.028331
15:20:30|0.028331
15:20:31|0.02833
15:20:32|0.02833
15:20:33|0.02833
15:20:34|0.028331
15:20:35|0.028331
15:20:36|0.028331
15:20:38|0.028331
15:20:38|0.028331
15:20:40|0.028331
15:20:41|0.028331
15:20:41|0.028331
15:20:43|0.028331
15:20:44|0.02833
15:20:45|0.02833
15:20:46|0.02833
15:20:46|0.028312
15:20:48|0.028296
15:20:49|0.028296
15:20:50|0.028296
15:20:51|0.028296
15:20:51|0.028298
15:20:53|0.028311
15:20:53|0.02832
15:20:55|0.02832
15:20:55|0.028322
15:20:57|0.028322
15:20:58|0.028322
15:20:59|0.028308
15:21:00|0.028308
15:21:01|0.028298
15:21:03|0.028298
15:21:03|0.028325
15:21:04|0.028325
15:21:05|0.028319
15:21:07|0.028319
15:21:07|0.028324
15:21:08|0.028324
15:21:09|0.028324
15:21:10|0.028338
15:21:11|0.028342
15:21:12|0.028342
15:21:13|0.028346
15:21:15|0.028348
15:21:15|0.028348
15:21:16|0.028348
15:21:18|0.028321
15:21:19|0.028327
15:21:19|0.028327
15:21:21|0.028344
15:21:21|0.028343
15:21:22|0.028343
15:21:24|0.028345
15:21:24|0.028345
15:21:25|0.028346
15:21:26|0.028371
15:21:27|0.028371
15:21:28|0.028371
15:21:30|0.02838
15:21:30|0.028384
15:21:31|0.028389
15:21:32|0.028389
15:21:33|0.028389
15:21:34|0.028389
15:21:35|0.02839
15:21:37|0.02839
15:21:38|0.028356
15:21:39|0.028356
15:21:40|0.028362
15:21:42|0.028362
15:21:43|0.028342
15:21:44|0.028342
15:21:45|0.028342
15:21:46|0.028315
15:21:46|0.028322
15:21:48|0.028315
15:21:49|0.028314
15:21:49|0.028314
15:21:51|0.028341
15:21:52|0.028341
15:21:53|0.028341
15:21:54|0.028331
15:21:55|0.02833
15:21:56|0.02833
15:21:57|0.02833
15:21:58|0.028331
15:21:59|0.028331
15:22:00|0.028331
15:22:01|0.028308
15:22:02|0.02832
15:22:03|0.028308
15:22:05|0.028303
15:22:06|0.028274
15:22:07|0.028274
15:22:07|0.028274
15:22:08|0.028286
15:22:09|0.028305
15:22:10|0.028332
15:22:11|0.028294
15:22:13|0.028294
15:22:13|0.028294
15:22:15|0.028294
15:22:15|0.028312
15:22:16|0.028313
15:22:18|0.028336
15:22:19|0.028336
15:22:20|0.028341
15:22:20|0.028341
15:22:22|0.028333
15:22:22|0.028333
15:22:23|0.028333
15:22:25|0.028324
15:22:26|0.028324
15:22:27|0.02828
15:22:27|0.02828
15:22:28|0.02828
15:22:30|0.028277
15:22:30|0.028268
15:22:32|0.028268
15:22:33|0.028268
15:22:33|0.028292
15:22:35|0.028298
15:22:36|0.028289
15:22:37|0.0283
15:22:37|0.028301
15:22:40|0.028301
15:22:41|0.02828
15:22:43|0.028284
15:22:44|0.028284
15:22:45|0.028259
15:22:46|0.028256
15:22:48|0.028235
15:22:48|0.028235
15:22:49|0.028235
15:22:50|0.028235
15:22:52|0.028236
15:22:53|0.028236
15:22:53|0.028236
15:22:54|0.028235
15:22:55|0.028235
15:22:56|0.028235
15:22:58|0.028235
15:22:58|0.028235
15:22:59|0.028235
15:23:01|0.028235
15:23:02|0.028235
15:23:03|0.028184
15:23:04|0.028184
15:23:04|0.028184
15:23:06|0.028184
15:23:06|0.028224
15:23:07|0.028224
15:23:09|0.028224
15:23:09|0.028199
15:23:11|0.028214
15:23:12|0.028214
15:23:13|0.028214
15:23:14|0.028214
15:23:15|0.028214
15:23:16|0.028195
15:23:17|0.028194
15:23:18|0.028194
15:23:19|0.028184
15:23:20|0.028167
15:23:21|0.028167
15:23:22|0.028156
15:23:23|0.028156
15:23:24|0.028156
15:23:25|0.028156
15:23:26|0.028139
15:23:27|0.028126
15:23:28|0.028134
15:23:29|0.028154
15:23:30|0.028154
15:23:31|0.028106
15:23:32|0.028106
15:23:33|0.028106
15:23:34|0.028117
15:23:35|0.028117
15:23:36|0.028117
15:23:37|0.028117
15:23:38|0.028117
15:23:39|0.028132
15:23:41|0.028132
15:23:41|0.028119
15:23:42|0.028119
15:23:44|0.028119
15:23:45|0.028119
15:23:45|0.028119
15:23:47|0.02814
15:23:48|0.02814
15:23:49|0.028129
15:23:50|0.028129
15:23:51|0.028129
15:23:52|0.028129
15:23:53|0.02813
15:23:55|0.02812
15:23:56|0.02812
15:23:57|0.02813
15:23:58|0.02813
15:23:58|0.02813
15:23:59|0.02813
15:24:01|0.02813
15:24:02|0.02813
15:24:03|0.02813
15:24:04|0.02813
15:24:05|0.02816
15:24:06|0.02816
15:24:07|0.02816
15:24:08|0.02816
15:24:09|0.028145
15:24:09|0.02812
15:24:11|0.028123
15:24:12|0.028123
15:24:13|0.028114
15:24:13|0.028101
15:24:14|0.028112
15:24:16|0.028104
15:24:16|0.028104
15:24:18|0.0281
15:24:18|0.0281
15:24:20|0.0281
15:24:21|0.028111
15:24:21|0.028111
15:24:23|0.028111
15:24:24|0.028111
15:24:25|0.028111
15:24:26|0.028111
15:24:26|0.028111
15:24:27|0.028111
15:24:29|0.028111
15:24:30|0.028111
15:24:30|0.028151
15:24:32|0.028151
15:24:33|0.028163
15:24:34|0.028167
15:24:34|0.028167
15:24:35|0.028167
15:24:36|0.028167
15:24:38|0.028167
15:24:39|0.028167
15:24:39|0.028167
15:24:42|0.028167
15:24:43|0.028139
15:24:44|0.028154
15:24:45|0.028154
15:24:46|0.028154
15:24:47|0.028154
15:24:48|0.028154
15:24:49|0.028155
15:24:50|0.028155
15:24:51|0.028155
15:24:52|0.028155
15:24:53|0.028155
15:24:55|0.028155
15:24:56|0.028155
15:24:56|0.028155
15:24:57|0.028155
15:24:59|0.028155
15:24:59|0.028155
15:25:01|0.028155
15:25:01|0.028155
15:25:03|0.028155
15:25:04|0.028155
15:25:06|0.028155
15:25:06|0.028157
15:25:07|0.028157
15:25:08|0.028157
15:25:09|0.028157
15:25:10|0.028127
15:25:11|0.02811
15:25:12|0.028111
15:25:13|0.028111
15:25:14|0.028097
15:25:15|0.028102
15:25:17|0.028102
15:25:17|0.028102
15:25:18|0.028105
15:25:20|0.028105
15:25:21|0.028105
15:25:21|0.028105
15:25:23|0.028105
15:25:24|0.028105
15:25:24|0.028091
15:25:25|0.028091
15:25:27|0.028091
15:25:27|0.028091
15:25:29|0.028085
15:25:29|0.028085
15:25:30|0.02808
15:25:31|0.02808
15:25:33|0.02808
15:25:33|0.02808
15:25:34|0.02808
15:25:35|0.02808
15:25:36|0.02808
15:25:38|0.028091
15:25:38|0.028091
15:25:39|0.028099
15:25:40|0.028099
15:25:42|0.028099
15:25:43|0.028112
15:25:44|0.028112
15:25:45|0.028132
15:25:46|0.028099
15:25:47|0.028086
15:25:48|0.028086
15:25:50|0.028124
15:25:51|0.028124
15:25:52|0.028124
15:25:52|0.028124
15:25:54|0.028132
15:25:55|0.028132
15:25:56|0.028152
15:25:57|0.02814
15:25:58|0.02814
15:25:59|0.02814
15:25:59|0.02814
15:26:01|0.028144
15:26:02|0.028168
15:26:03|0.028155
15:26:04|0.028155
15:26:04|0.028155
15:26:06|0.028176
15:26:06|0.028154
15:26:08|0.028154
15:26:09|0.028154
15:26:10|0.028154
15:26:11|0.028154
15:26:12|0.028154
15:26:13|0.028154
15:26:14|0.028138
15:26:15|0.028152
15:26:16|0.028153
15:26:17|0.028156
15:26:18|0.028155
15:26:19|0.028156
15:26:20|0.028156
15:26:21|0.028167
15:26:22|0.028167
15:26:23|0.028168
15:26:24|0.028168
15:26:25|0.028174
15:26:26|0.028189
15:26:27|0.028188
15:26:28|0.028188
15:26:29|0.028188
15:26:30|0.028188
15:26:31|0.028188
15:26:33|0.028186
15:26:33|0.028185
15:26:35|0.028185
15:26:35|0.028205
15:26:37|0.028205
15:26:38|0.028205
15:26:38|0.028205
15:26:40|0.028204
15:26:41|0.028204
15:26:42|0.028206
15:26:43|0.028204
15:26:45|0.028205
15:26:45|0.028189
15:26:46|0.028189
15:26:48|0.028205
15:26:49|0.028205
15:26:49|0.0282
15:26:51|0.0282
15:26:52|0.0282
15:26:53|0.028188
15:26:54|0.028188
15:26:55|0.028188
15:26:57|0.028188
15:26:57|0.028188
15:26:58|0.028201
15:26:59|0.028201
15:27:00|0.028219
15:27:01|0.028223
15:27:02|0.028224
15:27:03|0.028224
15:27:04|0.028217
15:27:06|0.028217
15:27:06|0.028224
15:27:07|0.028224
15:27:08|0.028224
15:27:09|0.028223
15:27:10|0.028223
15:27:12|0.028223
15:27:12|0.028223
15:27:13|0.028223
15:27:15|0.028223
15:27:15|0.028223
15:27:17|0.028223
15:27:17|0.028223
15:27:18|0.028223
15:27:19|0.028224
15:27:21|0.028234
15:27:21|0.028234
15:27:23|0.028234
15:27:23|0.028229
15:27:25|0.028228
15:27:25|0.028228
15:27:26|0.02823
15:27:28|0.02823
15:27:28|0.02823
15:27:29|0.02823
15:27:30|0.02823
15:27:31|0.02823
15:27:32|0.02823
15:27:33|0.02823
15:27:35|0.02823
15:27:35|0.02823
15:27:36|0.02823
15:27:38|0.02823
15:27:39|0.02823
15:27:40|0.028231
15:27:41|0.028231
15:27:42|0.028248
15:27:42|0.028248
15:27:45|0.028253
15:27:46|0.028253
15:27:46|0.028253
15:27:47|0.028253
15:27:48|0.028253
15:27:49|0.028253
15:27:51|0.028253
15:27:51|0.028253
15:27:53|0.028241
15:27:54|0.02823
15:27:55|0.02823
15:27:56|0.02823
15:27:57|0.02823
15:27:58|0.028256
15:27:59|0.028256
15:28:00|0.028256
15:28:02|0.028264
15:28:02|0.028259
15:28:04|0.028259
15:28:04|0.028258
15:28:05|0.028258
15:28:07|0.028258
15:28:08|0.028258
15:28:08|0.028258
15:28:09|0.028258
15:28:10|0.028258
15:28:12|0.028258
15:28:12|0.028258
15:28:14|0.028269
15:28:15|0.028269
15:28:16|0.028269
15:28:17|0.028269
15:28:18|0.028269
15:28:19|0.028269
15:28:20|0.028269
15:28:21|0.028269
15:28:22|0.028269
15:28:23|0.028259
15:28:24|0.028259
15:28:25|0.028259
15:28:26|0.028259
15:28:27|0.028259
15:28:28|0.028256
15:28:29|0.028256
15:28:30|0.028256
15:28:31|0.02825
15:28:32|0.02825
15:28:33|0.02825
15:28:34|0.028224
15:28:35|0.028224
15:28:36|0.028237
15:28:37|0.028242
15:28:38|0.028242
15:28:40|0.028242
15:28:40|0.028242
15:28:41|0.028242
15:28:42|0.028242
15:28:43|0.028242
15:28:45|0.028257
15:28:45|0.028257
15:28:47|0.028257
15:28:48|0.028257
15:28:50|0.028276
15:28:51|0.028257
15:28:52|0.028257
15:28:52|0.028257
15:28:53|0.028257
15:28:54|0.028257
15:28:56|0.028257
15:28:56|0.028257
15:28:58|0.028257
15:28:59|0.028257
15:29:00|0.028257
15:29:01|0.028253
15:29:01|0.028261
15:29:03|0.028258
15:29:04|0.028258
15:29:05|0.028258
15:29:06|0.028263
15:29:06|0.028253
15:29:07|0.028246
15:29:09|0.028245
15:29:10|0.028232
15:29:10|0.028229
15:29:12|0.028229
15:29:14|0.028211
15:29:15|0.028203
15:29:15|0.028203
15:29:16|0.028237
15:29:18|0.028245
15:29:19|0.028245
15:29:20|0.028247
15:29:20|0.028247
15:29:22|0.02823
15:29:22|0.02823
15:29:23|0.028246
15:29:24|0.028246
15:29:26|0.028246
15:29:26|0.028246
15:29:27|0.028245
15:29:29|0.028245
15:29:30|0.02823
15:29:31|0.028234
15:29:31|0.028234
15:29:32|0.028234
15:29:33|0.028234
15:29:34|0.028234
15:29:35|0.028234
15:29:36|0.028234
15:29:37|0.028253
15:29:38|0.028253
15:29:39|0.028254
15:29:40|0.028254
15:29:42|0.028264
15:29:43|0.028254
15:29:44|0.028254
15:29:45|0.028254
15:29:46|0.02824
15:29:47|0.02824
15:29:48|0.02824
15:29:49|0.02824
15:29:50|0.028222
15:29:51|0.028262
15:29:52|0.028272
15:29:53|0.028272
15:29:55|0.028272
15:29:56|0.028266
15:29:57|0.028272
15:29:57|0.028272
15:29:59|0.028259
15:29:59|0.028259
15:30:00|0.028259
15:30:01|0.02827
15:30:03|0.02827
15:30:04|0.028267
15:30:05|0.028267
15:30:06|0.028267
15:30:06|0.028269
15:30:08|0.028272
15:30:08|0.028272
15:30:10|0.028272
15:30:10|0.028286
15:30:12|0.028285
15:30:12|0.0283
15:30:13|0.028307
15:30:15|0.028283
15:30:15|0.028283
15:30:16|0.02828
15:30:18|0.028263
15:30:18|0.028263
15:30:19|0.028263
15:30:21|0.028277
15:30:21|0.028277
15:30:22|0.028277
15:30:23|0.028268
15:30:24|0.028268
15:30:26|0.028248
15:30:26|0.028263
15:30:27|0.028264
15:30:29|0.028264
15:30:29|0.028264
15:30:31|0.02824
15:30:32|0.028238
15:30:33|0.028226
15:30:34|0.028226
15:30:34|0.028226
15:30:36|0.028223
15:30:36|0.028224
15:30:37|0.028224
15:30:39|0.028226
15:30:40|0.028214
15:30:40|0.028202
15:30:42|0.028202
15:30:42|0.028202
15:30:44|0.028202
15:30:45|0.028202
15:30:46|0.028202
15:30:48|0.028202
15:30:49|0.028202
15:30:51|0.028203
15:30:51|0.028203
15:30:53|0.028203
15:30:53|0.028203
15:30:55|0.028203
15:30:56|0.028223
15:30:56|0.028223
15:30:57|0.028223
15:30:58|0.028223
15:30:59|0.028223
15:31:01|0.028222
15:31:02|0.028222
15:31:03|0.028222
15:31:04|0.028222
15:31:05|0.028223
15:31:06|0.028223
15:31:07|0.028223
15:31:08|0.028243
15:31:09|0.028243
15:31:10|0.028254
15:31:12|0.028254
15:31:12|0.028272
15:31:13|0.028272
15:31:14|0.028272
15:31:15|0.028277
15:31:16|0.028288
15:31:17|0.028288
15:31:19|0.02829
15:31:20|0.028299
15:31:21|0.028298
15:31:21|0.028298
15:31:23|0.028303
15:31:24|0.028303
15:31:26|0.028303
15:31:26|0.028303
15:31:27|0.028292
15:31:29|0.028292
15:31:29|0.028264
15:31:30|0.028253
15:31:32|0.028248
15:31:33|0.028248
15:31:34|0.028229
15:31:35|0.028229
15:31:35|0.028254
15:31:36|0.02825
15:31:37|0.028259
15:31:39|0.028259
15:31:40|0.028279
15:31:40|0.028279
15:31:41|0.028277
15:31:43|0.028277
15:31:43|0.028277
15:31:44|0.028277
15:31:45|0.028277
15:31:46|0.028277
15:31:48|0.028277
15:31:50|0.028273
15:31:52|0.028273
15:31:53|0.028273
15:31:53|0.028273
15:31:55|0.028273
15:31:55|0.028278
15:31:56|0.028281
15:31:58|0.028281
15:31:58|0.028281
15:31:59|0.028281
15:32:01|0.028281
15:32:02|0.028284
15:32:02|0.028284
15:32:04|0.028284
15:32:05|0.028322
15:32:06|0.028322
15:32:07|0.028316
15:32:07|0.028316
15:32:08|0.028316
15:32:10|0.028304
15:32:11|0.028298
15:32:12|0.028296
15:32:13|0.028281
15:32:15|0.028281
15:32:16|0.028281
15:32:16|0.028281
15:32:17|0.028293
15:32:18|0.028293
15:32:19|0.028258
15:32:20|0.028271
15:32:22|0.028271
15:32:22|0.028271
15:32:23|0.028271
15:32:24|0.028271
15:32:26|0.028271
15:32:26|0.028271
15:32:28|0.028271
15:32:28|0.028257
15:32:29|0.028257
15:32:31|0.028257
15:32:32|0.028257
15:32:32|0.028257
15:32:33|0.028245
15:32:35|0.028245
15:32:36|0.028245
15:32:37|0.028245
15:32:38|0.028245
15:32:39|0.028245
15:32:40|0.028248
15:32:41|0.028248
15:32:42|0.028248
15:32:43|0.028248
15:32:44|0.028248
15:32:45|0.028248
15:32:46|0.028248
15:32:47|0.028267
15:32:48|0.028267
15:32:49|0.028268
15:32:50|0.028268
15:32:51|0.028268
15:32:52|0.028268
15:32:53|0.028268
15:32:54|0.028268
15:32:55|0.028253
15:32:56|0.028245
15:32:57|0.028232
15:32:58|0.028232
15:32:59|0.028232
15:33:00|0.028223
15:33:02|0.028223
15:33:02|0.028223
15:33:04|0.028223
15:33:05|0.028223
15:33:06|0.028223
15:33:06|0.028237
15:33:07|0.028237
15:33:09|0.028237
15:33:10|0.028246
15:33:10|0.028229
15:33:12|0.028246
15:33:13|0.028246
15:33:14|0.028246
15:33:15|0.028251
15:33:16|0.028251
15:33:17|0.028251
15:33:18|0.028251
15:33:18|0.028253
15:33:20|0.028253
15:33:21|0.028253
15:33:22|0.028245
15:33:23|0.028245
15:33:24|0.028245
15:33:25|0.028252
15:33:26|0.028252
15:33:28|0.028252
15:33:28|0.028241
15:33:29|0.028241
15:33:31|0.028241
15:33:31|0.028241
15:33:32|0.028241
15:33:34|0.028252
15:33:35|0.028303
15:33:35|0.028303
15:33:37|0.028303
15:33:37|0.028303
15:33:39|0.028301
15:33:39|0.0283
15:33:40|0.028292
15:33:41|0.028296
15:33:42|0.028296
15:33:44|0.028296
15:33:44|0.028296
15:33:45|0.028296
15:33:47|0.028296
15:33:48|0.028296
15:33:48|0.028287
15:33:50|0.028287
15:33:51|0.0283
15:33:52|0.0283
15:33:53|0.0283
15:33:54|0.0283
15:33:55|0.0283
15:33:56|0.0283
15:33:57|0.028316
15:33:58|0.028317
15:33:59|0.028324
15:34:01|0.028324
15:34:01|0.028324
15:34:03|0.028324
15:34:03|0.028324
15:34:05|0.028324
15:34:06|0.028326
15:34:08|0.028344
15:34:09|0.028344
15:34:09|0.028353
15:34:10|0.028353
15:34:12|0.028367
15:34:12|0.028371
15:34:13|0.028375
15:34:14|0.028375
15:34:15|0.028375
15:34:16|0.028372
15:34:18|0.028372
15:34:18|0.028372
15:34:19|0.028376
15:34:20|0.028376
15:34:21|0.028368
15:34:23|0.028368
15:34:23|0.02839
15:34:25|0.028384
15:34:25|0.028384
15:34:26|0.028387
15:34:27|0.028394
15:34:29|0.028384
15:34:29|0.02838
15:34:30|0.028381
15:34:31|0.028381
15:34:32|0.028384
15:34:33|0.028384
15:34:34|0.028388
15:34:35|0.028388
15:34:37|0.028368
15:34:37|0.028368
15:34:39|0.028368
15:34:40|0.028368
15:34:41|0.028381
15:34:41|0.028381
15:34:43|0.028381
15:34:43|0.028383
15:34:44|0.028392
15:34:45|0.028398
15:34:47|0.028398
15:34:48|0.028398
15:34:49|0.028398
15:34:49|0.028398
15:34:52|0.0284
15:34:53|0.02842
15:34:55|0.028419
15:34:55|0.02842
15:34:57|0.02842
15:34:58|0.02842
15:34:58|0.02844
15:35:00|0.028453
15:35:01|0.028454
15:35:02|0.028454
15:35:03|0.028454
15:35:03|0.028454
15:35:04|0.028454
15:35:05|0.028474
15:35:07|0.028474
15:35:08|0.028474
15:35:09|0.02847
15:35:09|0.028475
15:35:11|0.028475
15:35:11|0.028488
15:35:12|0.028488
15:35:14|0.028487
15:35:15|0.028488
15:35:15|0.028488
15:35:16|0.028488
15:35:18|0.028486
15:35:18|0.028469
15:35:19|0.028469
15:35:21|0.028477
15:35:22|0.028469
15:35:23|0.028468
15:35:24|0.028475
15:35:25|0.028475
15:35:26|0.028483
15:35:27|0.028528
15:35:28|0.028523
15:35:29|0.028525
15:35:31|0.028537
15:35:31|0.028537
15:35:32|0.028541
15:35:33|0.028538
15:35:34|0.028535
15:35:35|0.028535
15:35:36|0.028535
15:35:37|0.028541
15:35:38|0.028504
15:35:39|0.028504
15:35:40|0.028504
15:35:41|0.028504
15:35:42|0.028504
15:35:43|0.028504
15:35:44|0.028506
15:35:45|0.028499
15:35:46|0.028504
15:35:47|0.028504
15:35:48|0.028493
15:35:49|0.028482
15:35:50|0.028475
15:35:51|0.028475
15:35:52|0.028475
15:35:54|0.028474
15:35:55|0.02844
15:35:56|0.02844
15:35:57|0.028436
15:35:58|0.028458
15:35:59|0.028461
15:35:59|0.028461
15:36:01|0.028452
15:36:02|0.028455
15:36:02|0.028455
15:36:04|0.028455
15:36:05|0.028466
15:36:06|0.028477
15:36:07|0.028477
15:36:08|0.028493
15:36:09|0.028496
15:36:10|0.028516
15:36:12|0.028537
15:36:12|0.028531
15:36:13|0.028531
15:36:14|0.028534
15:36:15|0.028534
15:36:17|0.028534
15:36:17|0.028536
15:36:19|0.028535
15:36:19|0.028535
15:36:21|0.028535
15:36:22|0.028533
15:36:22|0.028533
15:36:23|0.028533
15:36:24|0.028527
15:36:25|0.028484
15:36:26|0.028502
15:36:28|0.028502
15:36:29|0.028502
15:36:30|0.028481
15:36:30|0.028481
15:36:31|0.028481
15:36:33|0.028487
15:36:34|0.028487
15:36:35|0.028487
15:36:36|0.028487
15:36:37|0.028487
15:36:38|0.02849
15:36:39|0.02849
15:36:40|0.02849
15:36:41|0.02849
15:36:42|0.028492
15:36:43|0.028481
15:36:44|0.028481
15:36:45|0.028481
15:36:46|0.028481
15:36:47|0.028488
15:36:48|0.028477
15:36:50|0.028474
15:36:50|0.028478
15:36:52|0.028478
15:36:53|0.028475
15:36:55|0.028476
15:36:56|0.028502
15:36:57|0.028503
15:36:58|0.028503
15:36:59|0.028503
15:37:00|0.028503
15:37:01|0.028502
15:37:02|0.028499
15:37:03|0.028499
15:37:04|0.028499
15:37:06|0.028495
15:37:07|0.028495
15:37:08|0.028495
15:37:09|0.028495
15:37:11|0.028468
15:37:11|0.028479
15:37:13|0.028479
15:37:13|0.028479
15:37:14|0.028479
15:37:15|0.028479
15:37:16|0.02849
15:37:17|0.02849
15:37:18|0.02849
15:37:19|0.02849
15:37:20|0.02849
15:37:22|0.028528
15:37:23|0.028528
15:37:23|0.028534
15:37:24|0.028534
15:37:25|0.028534
15:37:26|0.028534
15:37:27|0.028542
15:37:28|0.02855
15:37:29|0.02855
15:37:30|0.028549
15:37:31|0.028582
15:37:33|0.028562
15:37:33|0.028587
15:37:34|0.02857
15:37:35|0.028552
15:37:36|0.028552
15:37:37|0.028552
15:37:38|0.028561
15:37:39|0.028571
15:37:40|0.028568
15:37:41|0.028568
15:37:43|0.02855
15:37:43|0.028541
15:37:44|0.028541
15:37:46|0.028541
15:37:46|0.028535
15:37:47|0.028528
15:37:48|0.028528
15:37:49|0.028538
15:37:50|0.028538
15:37:51|0.028552
15:37:52|0.028552
15:37:53|0.028552
15:37:55|0.028565
15:37:56|0.028565
15:37:56|0.028564
15:37:58|0.028564
15:37:59|0.028567
15:38:00|0.028578
15:38:01|0.028598
15:38:03|0.028592
15:38:03|0.028586
15:38:05|0.028586
15:38:05|0.028586
15:38:06|0.028586
15:38:07|0.028586
15:38:09|0.028603
15:38:09|0.028619
15:38:11|0.028616
15:38:11|0.028631
15:38:13|0.028631
15:38:14|0.028609
15:38:15|0.028609
15:38:15|0.028609
15:38:17|0.028616
15:38:17|0.028608
15:38:19|0.028608
15:38:19|0.028617
15:38:20|0.028594
15:38:21|0.028594
15:38:23|0.028594
15:38:23|0.028596
15:38:24|0.028598
15:38:25|0.028598
15:38:26|0.028588
15:38:28|0.028588
15:38:29|0.028606
15:38:30|0.028606
15:38:31|0.028606
15:38:31|0.028606
15:38:33|0.028606
15:38:34|0.028618
15:38:35|0.028631
15:38:36|0.028628
15:38:37|0.028628
15:38:38|0.02863
15:38:39|0.02863
15:38:40|0.02863
15:38:41|0.028607
15:38:41|0.028607
15:38:43|0.028607
15:38:44|0.028593
15:38:45|0.028593
15:38:46|0.028593
15:38:47|0.028598
15:38:48|0.028631
15:38:49|0.028629
15:38:50|0.028638
15:38:51|0.028636
15:38:52|0.028642
15:38:53|0.028642
15:38:54|0.028642
15:38:55|0.028642
15:38:57|0.02866
15:38:57|0.028663
15:38:58|0.028674
15:39:00|0.028674
15:39:01|0.028674
15:39:01|0.028675
15:39:03|0.028675
15:39:04|0.028697
15:39:05|0.028708
15:39:06|0.028687
15:39:07|0.028708
15:39:08|0.02869
15:39:09|0.028707
15:39:10|0.028707
15:39:11|0.028696
15:39:12|0.028685
15:39:13|0.028688
15:39:15|0.028678
15:39:16|0.028735
15:39:16|0.028717
15:39:18|0.028715
15:39:18|0.028725
15:39:20|0.028725
15:39:20|0.028729
15:39:22|0.028729
15:39:23|0.028729
15:39:24|0.028725
15:39:25|0.028734
15:39:25|0.028742
15:39:27|0.028742
15:39:27|0.028742
15:39:29|0.028742
15:39:29|0.028742
15:39:31|0.028742
15:39:32|0.028742
15:39:33|0.028741
15:39:33|0.028741
15:39:34|0.028741
15:39:36|0.028741
15:39:37|0.028741
15:39:38|0.028742
15:39:38|0.028743
15:39:40|0.028743
15:39:41|0.02874
15:39:42|0.028732
15:39:42|0.02874
15:39:44|0.028744
15:39:45|0.028744
15:39:46|0.028744
15:39:47|0.028739
15:39:48|0.028739
15:39:49|0.028738
15:39:50|0.02874
15:39:51|0.02874
15:39:52|0.028746
15:39:53|0.028746
15:39:54|0.028746
15:39:55|0.028746
15:39:57|0.028737
15:39:58|0.02872
15:39:59|0.02872
15:40:00|0.02872
15:40:01|0.02872
15:40:02|0.02872
15:40:03|0.028711
15:40:04|0.028723
15:40:05|0.028736
15:40:07|0.028723
15:40:07|0.028723
15:40:09|0.028737
15:40:10|0.028736
15:40:10|0.028724
15:40:11|0.028729
15:40:12|0.028729
15:40:13|0.028729
15:40:15|0.028693
15:40:16|0.028711
15:40:16|0.028698
15:40:17|0.028698
15:40:19|0.028678
15:40:19|0.028678
15:40:21|0.028663
15:40:21|0.028661
15:40:22|0.028661
15:40:23|0.028661
15:40:24|0.02866
15:40:25|0.02866
15:40:26|0.028651
15:40:27|0.028651
15:40:28|0.028634
15:40:30|0.02864
15:40:30|0.028642
15:40:31|0.028642
15:40:32|0.028672
15:40:33|0.028672
15:40:35|0.028672
15:40:36|0.028672
15:40:36|0.028672
15:40:38|0.028668
15:40:39|0.028635
15:40:40|0.028635
15:40:41|0.028624
15:40:42|0.028617
15:40:43|0.028616
15:40:44|0.028614
15:40:45|0.028614
15:40:46|0.028614
15:40:47|0.028614
15:40:47|0.028614
15:40:48|0.028614
15:40:49|0.028616
15:40:51|0.028585
15:40:52|0.028585
15:40:53|0.028597
15:40:54|0.028608
15:40:55|0.028608
15:40:56|0.028608
15:40:58|0.028608
15:40:59|0.028608
15:41:00|0.028608
15:41:01|0.028586
15:41:02|0.028566
15:41:03|0.028576
15:41:04|0.028576
15:41:05|0.028564
15:41:07|0.028576
15:41:07|0.028576
15:41:08|0.028576
15:41:09|0.028576
15:41:10|0.028576
15:41:12|0.028576
15:41:12|0.028576
15:41:13|0.028608
15:41:15|0.028596
15:41:16|0.028596
15:41:16|0.028596
15:41:18|0.028596
15:41:19|0.0286
15:41:20|0.0286
15:41:20|0.028606
15:41:22|0.028608
15:41:23|0.028615
15:41:23|0.028651
15:41:24|0.028651
15:41:25|0.028651
15:41:26|0.028622
15:41:28|0.028622
15:41:28|0.028609
15:41:29|0.028606
15:41:30|0.028614
15:41:31|0.028603
15:41:32|0.028603
15:41:34|0.028603
15:41:34|0.028603
15:41:36|0.028603
15:41:37|0.028601
15:41:37|0.028598
15:41:38|0.028598
15:41:40|0.028598
15:41:41|0.028598
15:41:41|0.028597
15:41:43|0.028597
15:41:43|0.028597
15:41:44|0.028597
15:41:45|0.028597
15:41:46|0.028597
15:41:47|0.028602
15:41:48|0.028588
15:41:49|0.0286
15:41:50|0.0286
15:41:51|0.0286
15:41:52|0.0286
15:41:54|0.0286
15:41:55|0.0286
15:41:56|0.0286
15:41:57|0.0286
15:41:57|0.0286
15:41:59|0.0286
15:42:01|0.028609
15:42:02|0.02864
15:42:03|0.02864
15:42:04|0.02864
15:42:05|0.02864
15:42:06|0.028667
15:42:07|0.028667
15:42:08|0.028667
15:42:09|0.028667
15:42:10|0.028667
15:42:11|0.028667
15:42:12|0.028648
15:42:13|0.028643
15:42:14|0.028643
15:42:15|0.028643
15:42:17|0.028605
15:42:17|0.028605
15:42:18|0.028605
15:42:19|0.028605
15:42:21|0.028602
15:42:21|0.028607
15:42:22|0.028607
15:42:24|0.028607
15:42:24|0.028607
15:42:26|0.028607
15:42:27|0.028607
15:42:27|0.028609
15:42:29|0.028621
15:42:29|0.028621
15:42:30|0.028621
15:42:32|0.028621
15:42:32|0.028621
15:42:34|0.028588
15:42:35|0.028588
15:42:36|0.028588
15:42:37|0.028588
15:42:38|0.028588
15:42:39|0.028588
15:42:40|0.028603
15:42:41|0.028618
15:42:42|0.028618
15:42:43|0.028618
15:42:44|0.028618
15:42:46|0.028618
15:42:46|0.028618
15:42:47|0.028618
15:42:48|0.028618
15:42:49|0.028618
15:42:51|0.028618
15:42:51|0.028618
15:42:52|0.028618
15:42:53|0.028641
15:42:54|0.028647
15:42:56|0.028648
15:42:56|0.028648
15:42:57|0.028648
15:42:59|0.028648
15:43:00|0.02862
15:43:01|0.028618
15:43:03|0.028618
15:43:04|0.028618
15:43:04|0.028618
15:43:06|0.028621
15:43:07|0.028627
15:43:08|0.028627
15:43:09|0.028627
15:43:10|0.028645
15:43:11|0.028645
15:43:12|0.028664
15:43:13|0.028678
15:43:15|0.02869
15:43:16|0.028689
15:43:16|0.028689
15:43:17|0.028662
15:43:18|0.028673
15:43:20|0.028687
15:43:21|0.028687
15:43:21|0.028684
15:43:23|0.028684
15:43:24|0.028658
15:43:24|0.028658
15:43:25|0.028637
15:43:26|0.028637
15:43:27|0.028637
15:43:29|0.028615
15:43:29|0.028615
15:43:31|0.028615
15:43:31|0.028608
15:43:32|0.028604
15:43:33|0.028608
15:43:34|0.028622
15:43:35|0.028622
15:43:37|0.028603
15:43:37|0.028603
15:43:39|0.028603
15:43:40|0.028603
15:43:40|0.028603
15:43:42|0.028616
15:43:42|0.028616
15:43:43|0.028617
15:43:45|0.028618
15:43:45|0.028618
15:43:46|0.028618
15:43:48|0.028651
15:43:48|0.028651
15:43:50|0.028651
15:43:51|0.028651
15:43:51|0.028651
15:43:53|0.028651
15:43:54|0.028651
15:43:55|0.028651
15:43:56|0.028629
15:43:56|0.028629
15:43:58|0.028629
15:43:59|0.028629
15:44:01|0.028589
15:44:01|0.028589
15:44:03|0.028589
15:44:05|0.028606
15:44:06|0.028606
15:44:07|0.028591
15:44:07|0.028582
15:44:09|0.028582
15:44:10|0.028582
15:44:12|0.028582
15:44:13|0.028589
15:44:13|0.028589
15:44:15|0.028589
15:44:16|0.028589
15:44:16|0.028589
15:44:17|0.028589
15:44:19|0.028589
15:44:20|0.028589
15:44:21|0.028589
15:44:22|0.028624
15:44:23|0.028624
15:44:24|0.028624
15:44:24|0.02861
15:44:26|0.028632
15:44:26|0.028613
15:44:28|0.028613
15:44:29|0.028613
15:44:30|0.028589
15:44:31|0.028589
15:44:31|0.028589
15:44:33|0.028583
15:44:34|0.028582
15:44:35|0.028582
15:44:36|0.028579
15:44:36|0.028579
15:44:39|0.028579
15:44:40|0.028571
15:44:40|0.028582
15:44:41|0.028582
15:44:43|0.028582
15:44:44|0.028582
15:44:44|0.028565
15:44:45|0.028565
15:44:47|0.028565
15:44:47|0.028559
15:44:49|0.028559
15:44:50|0.028559
15:44:51|0.028559
15:44:51|0.028556
15:44:53|0.028506
15:44:54|0.028506
15:44:54|0.028461
15:44:56|0.028499
15:44:56|0.028489
15:44:57|0.028489
15:44:59|0.028489
15:45:00|0.028489
15:45:02|0.028482
15:45:03|0.028482
15:45:03|0.028473
15:45:05|0.028473
15:45:06|0.028473
15:45:07|0.028477
15:45:08|0.028491
15:45:09|0.028491
15:45:10|0.028491
15:45:11|0.028501
15:45:12|0.028501
15:45:13|0.028487
15:45:14|0.028487
15:45:15|0.028487
15:45:16|0.028479
15:45:17|0.028479
15:45:18|0.028479
15:45:19|0.028479
15:45:20|0.028445
15:45:21|0.028452
15:45:22|0.028459
15:45:23|0.028459
15:45:24|0.02847
15:45:25|0.02847
15:45:26|0.02847
15:45:27|0.028481
15:45:28|0.028481
15:45:29|0.028485
15:45:30|0.028482
15:45:31|0.028482
15:45:32|0.028461
15:45:33|0.028479
15:45:34|0.028479
15:45:35|0.028479
15:45:36|0.028479
15:45:37|0.028479
15:45:38|0.028479
15:45:39|0.028479
15:45:40|0.028479
15:45:41|0.028479
15:45:42|0.028454
15:45:43|0.028454
15:45:44|0.028454
15:45:45|0.028463
15:45:46|0.028463
15:45:47|0.028463
15:45:48|0.028463
15:45:49|0.028463
15:45:50|0.028463
15:45:51|0.028463
15:45:52|0.028457
15:45:53|0.028457
15:45:54|0.028457
15:45:55|0.028457
15:45:56|0.028457
15:45:57|0.028455
15:45:58|0.028455
15:45:59|0.028455
15:46:00|0.028455
15:46:01|0.028455
15:46:03|0.028455
15:46:04|0.028455
15:46:04|0.028455
15:46:06|0.028455
15:46:07|0.028455
15:46:08|0.028455
15:46:10|0.028455
15:46:10|0.028455
15:46:11|0.028471
15:46:12|0.028474
15:46:14|0.028476
15:46:14|0.028476
15:46:15|0.028504
15:46:17|0.028496
15:46:17|0.028526
15:46:19|0.028505
15:46:20|0.028505
15:46:20|0.028493
15:46:21|0.028493
15:46:23|0.028488
15:46:24|0.028488
15:46:24|0.028486
15:46:26|0.028479
15:46:27|0.028479
15:46:28|0.028479
15:46:29|0.028479
15:46:30|0.028479
15:46:31|0.028503
15:46:32|0.028527
15:46:32|0.028527
15:46:34|0.028527
15:46:35|0.028527
15:46:36|0.02853
15:46:37|0.02851
15:46:38|0.028523
15:46:39|0.028523
15:46:40|0.028523
15:46:40|0.028523
15:46:42|0.028523
15:46:43|0.028523
15:46:43|0.028507
15:46:45|0.028513
15:46:46|0.028513
15:46:47|0.028513
15:46:48|0.028508
15:46:49|0.028508
15:46:50|0.028508
15:46:51|0.028522
15:46:52|0.028522
15:46:54|0.028522
15:46:55|0.028522
15:46:55|0.028519
15:46:57|0.028519
15:46:57|0.028519
15:46:59|0.02852
15:46:59|0.02852
15:47:00|0.02852
15:47:02|0.028518
15:47:02|0.028518
15:47:03|0.028518
15:47:04|0.028518
15:47:06|0.02854
15:47:07|0.02854
15:47:07|0.02854
15:47:08|0.02854
15:47:10|0.02854
15:47:10|0.028526
15:47:12|0.028526
15:47:12|0.028526
15:47:13|0.028526
15:47:15|0.028526
15:47:16|0.02854
15:47:17|0.02854
15:47:18|0.02854
15:47:18|0.02854
15:47:20|0.02854
15:47:21|0.028539
15:47:22|0.028539
15:47:23|0.02854
15:47:24|0.02854
15:47:25|0.028539
15:47:26|0.028539
15:47:27|0.028539
15:47:28|0.028539
15:47:29|0.028531
15:47:30|0.028531
15:47:31|0.028531
15:47:32|0.028531
15:47:33|0.028537
15:47:34|0.028537
15:47:35|0.028537
15:47:36|0.028537
15:47:37|0.028537
15:47:39|0.028537
15:47:39|0.02852
15:47:40|0.028529
15:47:41|0.028529
15:47:42|0.028517
15:47:44|0.028517
15:47:44|0.028536
15:47:45|0.02852
15:47:46|0.02852
15:47:47|0.028457
15:47:48|0.028457
15:47:49|0.028457
15:47:50|0.028479
15:47:51|0.028479
15:47:52|0.028479
15:47:53|0.028458
15:47:54|0.028458
15:47:55|0.028458
15:47:56|0.028458
15:47:57|0.028406
15:47:58|0.028406
15:47:59|0.028442
15:48:00|0.028442
15:48:02|0.028442
15:48:02|0.028442
15:48:04|0.028442
15:48:05|0.02845
15:48:06|0.02845
15:48:07|0.02845
15:48:09|0.028436
15:48:10|0.028436
15:48:11|0.028398
15:48:12|0.02839
15:48:13|0.02839
15:48:14|0.02838
15:48:14|0.028365
15:48:15|0.028365
15:48:16|0.028365
15:48:18|0.028365
15:48:19|0.028365
15:48:19|0.028363
15:48:21|0.028367
15:48:22|0.028367
15:48:23|0.02836
15:48:24|0.028333
15:48:25|0.02836
15:48:26|0.028351
15:48:27|0.028351
15:48:28|0.028351
15:48:29|0.028351
15:48:30|0.028321
15:48:31|0.028319
15:48:32|0.028319
15:48:33|0.028327
15:48:35|0.028327
15:48:35|0.028329
15:48:36|0.028329
15:48:37|0.028329
15:48:39|0.028329
15:48:39|0.028329
15:48:40|0.028329
15:48:42|0.028329
15:48:43|0.028327
15:48:43|0.02836
15:48:44|0.02836
15:48:46|0.028367
15:48:46|0.028376
15:48:47|0.028371
15:48:48|0.028371
15:48:50|0.02837
15:48:51|0.028388
15:48:51|0.028388
15:48:53|0.028388
15:48:54|0.028388
15:48:54|0.028388
15:48:55|0.028403
15:48:56|0.028377
15:48:57|0.028377
15:48:59|0.028377
15:49:00|0.028377
15:49:00|0.028377
15:49:02|0.028377
15:49:02|0.028377
15:49:03|0.028377
15:49:05|0.028377
15:49:05|0.028377
15:49:07|0.028382
15:49:08|0.028382
15:49:10|0.028382
15:49:10|0.028382
15:49:12|0.028382
15:49:12|0.02841
15:49:14|0.028409
15:49:15|0.028399
15:49:16|0.028422
15:49:17|0.028387
15:49:18|0.028387
15:49:18|0.028389
15:49:20|0.028389
15:49:21|0.028389
15:49:22|0.028389
15:49:23|0.028389
15:49:24|0.028394
15:49:24|0.028394
15:49:25|0.028394
15:49:27|0.028394
15:49:28|0.028395
15:49:29|0.028395
15:49:30|0.028395
15:49:31|0.028395
15:49:33|0.028385
15:49:33|0.028385
15:49:34|0.028385
15:49:35|0.0284
15:49:37|0.0284
15:49:38|0.028392
15:49:38|0.028392
15:49:40|0.028392
15:49:41|0.028392
15:49:41|0.028395
15:49:42|0.028395
15:49:44|0.028395
15:49:45|0.028383
15:49:45|0.028383
15:49:47|0.028383
15:49:48|0.028383
15:49:49|0.028383
15:49:50|0.028383
15:49:51|0.028383
15:49:52|0.028383
15:49:53|0.02841
15:49:54|0.02841
15:49:55|0.028384
15:49:55|0.028384
15:49:56|0.028384
15:49:58|0.028384
15:49:58|0.028384
15:50:00|0.028384
15:50:00|0.028384
15:50:01|0.028384
15:50:02|0.028384
15:50:03|0.028384
15:50:04|0.028401
15:50:07|0.028385
15:50:07|0.028426
15:50:09|0.028461
15:50:10|0.02846
15:50:11|0.028487
15:50:12|0.028489
15:50:13|0.028486
15:50:14|0.028486
15:50:15|0.028486
15:50:16|0.028491
15:50:17|0.028491
15:50:18|0.028491
15:50:19|0.028498
15:50:20|0.028518
15:50:22|0.028507
15:50:23|0.02851
15:50:24|0.02851
15:50:25|0.028527
15:50:26|0.028506
15:50:26|0.028506
15:50:28|0.028506
15:50:29|0.028506
15:50:30|0.028486
15:50:30|0.028486
15:50:31|0.028486
15:50:32|0.028487
15:50:34|0.028487
15:50:34|0.028487
15:50:35|0.028487
15:50:36|0.028487
15:50:37|0.028487
15:50:39|0.028473
15:50:40|0.028487
15:50:41|0.028487
15:50:42|0.028487
15:50:43|0.028465
15:50:44|0.028465
15:50:45|0.028465
15:50:46|0.028465
15:50:47|0.028465
15:50:48|0.028465
15:50:49|0.028465
15:50:50|0.028465
15:50:51|0.028465
15:50:52|0.028465
15:50:53|0.028465
15:50:54|0.028465
15:50:55|0.028465
15:50:56|0.028456
15:50:57|0.028456
15:50:58|0.028456
15:50:59|0.028456
15:51:00|0.028478
15:51:01|0.028478
15:51:02|0.028478
15:51:03|0.028478
15:51:04|0.028472
15:51:05|0.028472
15:51:06|0.028472
15:51:08|0.028462
15:51:10|0.028462
15:51:11|0.028462
15:51:12|0.028457
15:51:13|0.028457
15:51:14|0.028452
15:51:15|0.028469
15:51:16|0.028469
15:51:18|0.028469
15:51:19|0.028469
15:51:19|0.028469
15:51:20|0.028469
15:51:21|0.028469
15:51:22|0.028479
15:51:23|0.028478
15:51:24|0.028478
15:51:26|0.028491
15:51:27|0.028495
15:51:27|0.028499
15:51:28|0.028499
15:51:29|0.028516
15:51:30|0.028516
15:51:32|0.028518
15:51:33|0.028518
15:51:34|0.028513
15:51:35|0.028513
15:51:35|0.028513
15:51:36|0.028513
15:51:38|0.02851
15:51:39|0.028506
15:51:39|0.028495
15:51:40|0.028499
15:51:41|0.028499
15:51:42|0.028499
15:51:43|0.028499
15:51:44|0.028499
15:51:45|0.028499
15:51:46|0.028499
15:51:48|0.028499
15:51:49|0.028505
15:51:49|0.028505
15:51:51|0.028505
15:51:52|0.028496
15:51:53|0.028496
15:51:54|0.028496
15:51:54|0.028496
15:51:56|0.028497
15:51:56|0.028501
15:51:58|0.028501
15:51:59|0.028501
15:52:00|0.028501
15:52:01|0.028501
15:52:02|0.028501
15:52:03|0.028501
15:52:04|0.028517
15:52:05|0.028517
15:52:06|0.028517
15:52:07|0.028517
15:52:09|0.028517
15:52:09|0.028535
15:52:10|0.028535
15:52:12|0.028513
15:52:12|0.028528
15:52:14|0.028528
15:52:14|0.028532
15:52:16|0.028532
15:52:16|0.028532
15:52:18|0.028532
15:52:19|0.028532
15:52:20|0.028532
15:52:21|0.028535
15:52:22|0.028535
15:52:23|0.028535
15:52:23|0.028535
15:52:25|0.028535
15:52:26|0.028537
15:52:26|0.028537
15:52:28|0.028537
15:52:29|0.028535
15:52:29|0.028535
15:52:30|0.028535
15:52:32|0.028535
15:52:33|0.028531
15:52:33|0.028531
15:52:35|0.028523
15:52:36|0.028523
15:52:37|0.028523
15:52:37|0.028523
15:52:39|0.028523
15:52:40|0.028523
15:52:40|0.028523
15:52:42|0.028523
15:52:43|0.02856
15:52:44|0.02856
15:52:45|0.02856
15:52:45|0.02856
15:52:46|0.028549
15:52:47|0.028549
15:52:48|0.028549
15:52:50|0.028549
15:52:50|0.028549
15:52:52|0.028549
15:52:53|0.028549
15:52:53|0.028549
15:52:55|0.028534
15:52:56|0.028534
15:52:57|0.028534
15:52:57|0.028534
15:52:59|0.028534
15:53:00|0.028534
15:53:02|0.028534
15:53:02|0.028527
15:53:03|0.028535
15:53:04|0.028535
15:53:05|0.028535
15:53:06|0.028534
15:53:07|0.028534
15:53:09|0.028534
15:53:10|0.028534
15:53:12|0.028534
15:53:13|0.028579
15:53:13|0.028577
15:53:15|0.028577
15:53:15|0.028589
15:53:16|0.028589
15:53:18|0.028556
15:53:19|0.028556
15:53:20|0.028556
15:53:21|0.028556
15:53:21|0.028556
15:53:23|0.028556
15:53:24|0.028556
15:53:25|0.028556
15:53:25|0.028556
15:53:27|0.028556
15:53:28|0.028556
15:53:29|0.028556
15:53:30|0.028556
15:53:31|0.028556
15:53:32|0.028552
15:53:33|0.028552
15:53:34|0.028552
15:53:35|0.028546
15:53:36|0.028546
15:53:37|0.028546
15:53:38|0.028545
15:53:39|0.028545
15:53:40|0.028545
15:53:41|0.028538
15:53:42|0.028538
15:53:43|0.028538
15:53:44|0.028574
15:53:45|0.028574
15:53:46|0.028605
15:53:47|0.028619
15:53:48|0.028619
15:53:49|0.028613
15:53:50|0.028649
15:53:51|0.028647
15:53:52|0.028647
15:53:53|0.028647
15:53:54|0.028656
15:53:55|0.028656
15:53:56|0.028658
15:53:57|0.0287
15:53:58|0.028706
15:53:59|0.028719
15:54:00|0.028702
15:54:01|0.028702
15:54:02|0.028699
15:54:03|0.028699
15:54:04|0.028699
15:54:05|0.028699
15:54:06|0.028699
15:54:07|0.028705
15:54:08|0.028705
15:54:09|0.028705
15:54:10|0.028714
15:54:11|0.028721
15:54:13|0.028721
15:54:13|0.028723
15:54:15|0.028723
15:54:16|0.028723
15:54:17|0.028722
15:54:18|0.028723
15:54:19|0.02872
15:54:19|0.02872
15:54:21|0.02872
15:54:22|0.028712
15:54:23|0.028712
15:54:24|0.028715
15:54:25|0.028715
15:54:27|0.028715
15:54:27|0.028715
15:54:28|0.028715
15:54:30|0.028715
15:54:30|0.028715
15:54:31|0.028715
15:54:33|0.028715
15:54:33|0.028715
15:54:34|0.028726
15:54:35|0.028726
15:54:36|0.028726
15:54:37|0.028733
15:54:39|0.028733
15:54:40|0.028733
15:54:40|0.028733
15:54:41|0.028717
15:54:42|0.028717
15:54:44|0.028749
15:54:44|0.028726
15:54:46|0.028732
15:54:47|0.028732
15:54:48|0.028726
15:54:48|0.028714
15:54:50|0.028714
15:54:51|0.028714
15:54:52|0.028714
15:54:53|0.028714
15:54:54|0.028714
15:54:55|0.028714
15:54:56|0.028714
15:54:57|0.028714
15:54:57|0.028724
15:54:58|0.028722
15:55:00|0.028722
15:55:01|0.028716
15:55:02|0.028716
15:55:02|0.028709
15:55:04|0.028709
15:55:05|0.028709
15:55:06|0.028709
15:55:07|0.028709
15:55:08|0.028709
15:55:09|0.028709
15:55:10|0.028709
15:55:12|0.028709
15:55:13|0.028709
15:55:13|0.028709
15:55:15|0.028709
15:55:16|0.028784
15:55:17|0.028774
15:55:18|0.028774
15:55:19|0.028778
15:55:20|0.028777
15:55:22|0.028776
15:55:23|0.0288
15:55:23|0.028785
15:55:24|0.028783
15:55:26|0.028799
15:55:27|0.028799
15:55:27|0.028799
15:55:29|0.028799
15:55:30|0.028799
15:55:30|0.028799
15:55:31|0.028799
15:55:32|0.028799
15:55:33|0.028799
15:55:34|0.02879
15:55:35|0.02879
15:55:37|0.02879
15:55:37|0.02879
15:55:39|0.02879
15:55:39|0.028776
15:55:40|0.028768
15:55:41|0.028784
15:55:42|0.028782
15:55:43|0.028782
15:55:44|0.028782
15:55:45|0.02876
15:55:46|0.028782
15:55:48|0.028782
15:55:48|0.028789
15:55:50|0.028789
15:55:50|0.028789
15:55:51|0.028797
15:55:52|0.028764
15:55:53|0.028764
15:55:54|0.028764
15:55:55|0.028764
15:55:56|0.028776
15:55:57|0.028776
15:55:58|0.028776
15:55:59|0.028776
15:56:00|0.028776
15:56:01|0.028776
15:56:02|0.028776
15:56:03|0.028776
15:56:04|0.028776
15:56:06|0.028776
15:56:07|0.028776
15:56:07|0.028776
15:56:08|0.028796
15:56:09|0.028795
15:56:11|0.028795
15:56:12|0.028795
15:56:13|0.028795
15:56:14|0.028795
15:56:15|0.028795
15:56:16|0.02878
15:56:17|0.028756
15:56:18|0.028747
15:56:20|0.028774
15:56:20|0.028774
15:56:21|0.028807
15:56:22|0.028807
15:56:23|0.028817
15:56:24|0.02882
15:56:25|0.028835
15:56:26|0.028847
15:56:27|0.028825
15:56:28|0.028825
15:56:30|0.02885
15:56:30|0.028842
15:56:31|0.028842
15:56:32|0.028842
15:56:33|0.028853
15:56:34|0.028853
15:56:35|0.02885
15:56:37|0.028859
15:56:37|0.028856
15:56:38|0.02885
15:56:40|0.02885
15:56:41|0.028869
15:56:41|0.028869
15:56:43|0.028869
15:56:44|0.028886
15:56:44|0.028934
15:56:46|0.028934
15:56:46|0.028919
15:56:47|0.02891
15:56:48|0.02891
15:56:49|0.028925
15:56:51|0.028915
15:56:52|0.028915
15:56:53|0.028886
15:56:54|0.02888
15:56:55|0.028874
15:56:56|0.028874
15:56:57|0.028874
15:56:58|0.028871
15:56:59|0.02888
15:57:00|0.028898
15:57:01|0.028892
15:57:02|0.028883
15:57:03|0.028863
15:57:04|0.028863
15:57:05|0.028863
15:57:06|0.028869
15:57:08|0.028869
15:57:08|0.028869
15:57:10|0.028869
15:57:10|0.02885
15:57:11|0.028849
15:57:13|0.028829
15:57:13|0.028835
15:57:15|0.028835
15:57:16|0.028841
15:57:17|0.028829
15:57:18|0.028829
15:57:19|0.028829
15:57:21|0.028829
15:57:21|0.028829
15:57:22|0.028831
15:57:24|0.028831
15:57:25|0.028822
15:57:26|0.028821
15:57:27|0.028826
15:57:28|0.028826
15:57:29|0.028826
15:57:30|0.028826
15:57:31|0.028826
15:57:32|0.028826
15:57:33|0.02887
15:57:34|0.02887
15:57:35|0.028866
15:57:36|0.028866
15:57:37|0.028875
15:57:38|0.028875
15:57:39|0.028875
15:57:40|0.028875
15:57:41|0.028863
15:57:42|0.028843
15:57:43|0.028843
15:57:44|0.028843
15:57:45|0.028822
15:57:46|0.028827
15:57:47|0.028837
15:57:48|0.028826
15:57:49|0.028826
15:57:50|0.028826
15:57:51|0.02881
15:57:52|0.028834
15:57:53|0.028834
15:57:54|0.028834
15:57:55|0.028815
15:57:57|0.028815
15:57:58|0.028815
15:57:58|0.028834
15:57:59|0.028813
15:58:01|0.02879
15:58:01|0.02879
15:58:02|0.02878
15:58:04|0.02878
15:58:05|0.02878
15:58:06|0.02878
15:58:06|0.028775
15:58:07|0.028775
15:58:08|0.028775
15:58:09|0.02877
15:58:10|0.02877
15:58:12|0.028804
15:58:12|0.028807
15:58:14|0.028807
15:58:16|0.028807
15:58:16|0.028816
15:58:18|0.028828
15:58:20|0.028821
15:58:21|0.028821
15:58:22|0.02883
15:58:22|0.028846
15:58:23|0.028846
15:58:24|0.028846
15:58:25|0.028809
15:58:27|0.028809
15:58:28|0.028808
15:58:29|0.028808
15:58:30|0.028808
15:58:30|0.028808
15:58:31|0.028808
15:58:32|0.028808
15:58:34|0.028808
15:58:34|0.028826
15:58:36|0.028811
15:58:37|0.028826
15:58:38|0.028826
15:58:39|0.028826
15:58:40|0.028826
15:58:41|0.028826
15:58:42|0.028826
15:58:43|0.028826
15:58:44|0.028826
15:58:45|0.028826
15:58:46|0.028826
15:58:47|0.028823
15:58:48|0.028822
15:58:49|0.028807
15:58:50|0.028807
15:58:51|0.028807
15:58:52|0.028797
15:58:53|0.028811
15:58:54|0.028811
15:58:56|0.028811
15:58:56|0.028811
15:58:58|0.02882
15:58:58|0.02882
15:59:00|0.02882
15:59:01|0.028832
15:59:01|0.028832
15:59:02|0.028832
15:59:03|0.028832
15:59:04|0.028832
15:59:06|0.028815
15:59:07|0.028815
15:59:07|0.028815
15:59:09|0.028815
15:59:10|0.028847
15:59:11|0.028847
15:59:12|0.028847
15:59:13|0.028847
15:59:13|0.028841
15:59:14|0.028841
15:59:15|0.028841
15:59:17|0.028841
15:59:19|0.02891
15:59:19|0.028898
15:59:20|0.028898
15:59:22|0.028898
15:59:23|0.028882
15:59:24|0.028882
15:59:24|0.028882
15:59:25|0.028885
15:59:26|0.028885
15:59:27|0.028885
15:59:29|0.028885
15:59:30|0.028874
15:59:30|0.028874
15:59:32|0.02886
15:59:32|0.02886
15:59:33|0.02886
15:59:35|0.028835
15:59:35|0.028835
15:59:37|0.028845
15:59:37|0.028845
15:59:38|0.028824
15:59:39|0.028824
15:59:41|0.028824
15:59:41|0.028824
15:59:42|0.028824
15:59:43|0.028824
15:59:45|0.028824
15:59:45|0.028824
15:59:46|0.028824
15:59:48|0.028824
15:59:48|0.028824
15:59:50|0.028824
15:59:51|0.028824
15:59:52|0.028824
15:59:53|0.028824
15:59:54|0.028831
15:59:56|0.028819
15:59:56|0.028819
15:59:58|0.028829
15:59:59|0.028829
16:00:00|0.028829
16:00:01|0.02881
16:00:02|0.02881
16:00:03|0.02881
16:00:04|0.02881
16:00:04|0.02881
16:00:06|0.028794
16:00:07|0.028808
16:00:08|0.028808
16:00:09|0.028804
16:00:10|0.028827
16:00:11|0.028839
16:00:12|0.028839
16:00:13|0.028818
16:00:14|0.028841
16:00:15|0.028841
16:00:16|0.02882
16:00:17|0.02882
16:00:18|0.02882
16:00:21|0.028846
16:00:21|0.028846
16:00:23|0.028846
16:00:23|0.02883
16:00:24|0.02883
16:00:25|0.02883
16:00:27|0.02883
16:00:27|0.028847
16:00:28|0.028847
16:00:29|0.028833
16:00:31|0.028833
16:00:31|0.028833
16:00:32|0.028833
16:00:33|0.028833
16:00:34|0.028815
16:00:35|0.028815
16:00:37|0.028815
16:00:38|0.028811
16:00:38|0.028811
16:00:39|0.02881
16:00:40|0.02881
16:00:41|0.02881
16:00:42|0.02881
16:00:43|0.02881
16:00:44|0.02881
16:00:45|0.02881
16:00:46|0.02881
16:00:48|0.028839
16:00:48|0.028839
16:00:49|0.028839
16:00:50|0.028839
16:00:51|0.028839
16:00:52|0.028839
16:00:53|0.028839
16:00:54|0.028818
16:00:55|0.028818
16:00:56|0.028818
16:00:57|0.028818
16:00:58|0.028818
16:00:59|0.028837
16:01:00|0.028837
16:01:01|0.028837
16:01:02|0.028837
16:01:03|0.028837
16:01:04|0.028837
16:01:05|0.028837
16:01:07|0.028803
16:01:08|0.028782
16:01:09|0.028792
16:01:10|0.028805
16:01:11|0.028805
16:01:12|0.028805
16:01:13|0.028805
16:01:14|0.028802
16:01:15|0.028802
16:01:16|0.02878
16:01:17|0.02878
16:01:18|0.02878
16:01:19|0.02878
16:01:22|0.02878
16:01:23|0.02882
16:01:24|0.02882
16:01:25|0.028817
16:01:25|0.028817
16:01:27|0.028817
16:01:28|0.028817
16:01:28|0.028817
16:01:29|0.028782
16:01:31|0.028793
16:01:31|0.028793
16:01:33|0.028793
16:01:34|0.028774
16:01:35|0.028789
16:01:36|0.028789
16:01:37|0.028789
16:01:39|0.028789
16:01:40|0.028789
16:01:40|0.028797
16:01:41|0.028797
16:01:42|0.028803
16:01:43|0.028803
16:01:45|0.028803
16:01:46|0.028803
16:01:47|0.028803
16:01:47|0.028803
16:01:48|0.028767
16:01:50|0.028768
16:01:51|0.028759
16:01:52|0.028755
16:01:53|0.028755
16:01:54|0.028755
16:01:55|0.028756
16:01:56|0.028756
16:01:57|0.02876
16:01:58|0.028769
16:01:59|0.028769
16:02:00|0.028769
16:02:01|0.028769
16:02:02|0.028769
16:02:03|0.028769
16:02:04|0.028773
16:02:05|0.028773
16:02:06|0.028773
16:02:07|0.028773
16:02:08|0.028773
16:02:09|0.028773
16:02:10|0.028773
16:02:11|0.028755
16:02:12|0.028755
16:02:13|0.028755
16:02:14|0.028755
16:02:15|0.028755
16:02:16|0.028755
16:02:17|0.028744
16:02:18|0.028744
16:02:19|0.028744
16:02:20|0.028736
16:02:22|0.028736
16:02:22|0.028736
16:02:24|0.028736
16:02:25|0.02871
16:02:26|0.02871
16:02:26|0.02871
16:02:28|0.02871
16:02:28|0.02871
16:02:29|0.028665
16:02:30|0.028664
16:02:32|0.028682
16:02:33|0.028665
16:02:33|0.028665
16:02:34|0.028665
16:02:36|0.028665
16:02:37|0.028656
16:02:38|0.02864
16:02:39|0.028642
16:02:39|0.028636
16:02:40|0.028636
16:02:42|0.028636
16:02:43|0.028627
16:02:43|0.028627
16:02:44|0.028657
16:02:45|0.028657
16:02:46|0.028663
16:02:47|0.028672
16:02:48|0.028672
16:02:50|0.02867
16:02:51|0.02867
16:02:52|0.02867
16:02:53|0.02867
16:02:54|0.02867
16:02:55|0.028678
16:02:56|0.028678
16:02:57|0.028678
16:02:58|0.028678
16:02:59|0.028673
16:03:00|0.028673
16:03:01|0.028673
16:03:02|0.028673
16:03:03|0.028673
16:03:04|0.028673
16:03:06|0.028717
16:03:06|0.028715
16:03:07|0.028726
16:03:08|0.028726
16:03:10|0.028726
16:03:11|0.028726
16:03:11|0.028726
16:03:12|0.028741
16:03:14|0.028753
16:03:15|0.02875
16:03:15|0.02874
16:03:16|0.028727
16:03:17|0.028704
16:03:20|0.028704
16:03:22|0.028704
16:03:22|0.028704
16:03:23|0.028716
16:03:25|0.028724
16:03:26|0.028712
16:03:28|0.028712
16:03:29|0.028712
16:03:29|0.028712
16:03:31|0.028693
16:03:32|0.028694
16:03:32|0.028694
16:03:33|0.028718
16:03:34|0.028705
16:03:35|0.028705
16:03:36|0.028721
16:03:37|0.028728
16:03:38|0.028728
16:03:39|0.028728
16:03:41|0.028728
16:03:41|0.028728
16:03:42|0.028728
16:03:44|0.028728
16:03:45|0.028728
16:03:46|0.028728
16:03:47|0.028728
16:03:48|0.028697
16:03:49|0.028697
16:03:50|0.028711
16:03:51|0.028711
16:03:52|0.028711
16:03:53|0.028711
16:03:54|0.028711
16:03:55|0.028711
16:03:56|0.028711
16:03:57|0.028711
16:03:58|0.028741
16:03:59|0.028752
16:04:01|0.028752
16:04:02|0.028752
16:04:02|0.028752
16:04:03|0.028752
16:04:05|0.028774
16:04:05|0.028774
16:04:07|0.028774
16:04:08|0.028789
16:04:09|0.028789
16:04:10|0.028789
16:04:11|0.028777
16:04:12|0.028777
16:04:13|0.028777
16:04:13|0.028777
16:04:15|0.028777
16:04:16|0.028749
16:04:16|0.028788
16:04:18|0.028788
16:04:18|0.028788
16:04:20|0.028788
16:04:22|0.028788
16:04:22|0.028788
16:04:23|0.028788
16:04:24|0.028788
16:04:26|0.028786
16:04:26|0.028786
16:04:28|0.028786
16:04:28|0.02877
16:04:30|0.02877
16:04:30|0.02877
16:04:32|0.028769
16:04:32|0.028749
16:04:33|0.028749
16:04:35|0.028749
16:04:35|0.028749
16:04:37|0.028749
16:04:37|0.028749
16:04:39|0.028749
16:04:40|0.028749
16:04:41|0.028749
16:04:41|0.028749
16:04:42|0.028749
16:04:43|0.028749
16:04:44|0.028749
16:04:45|0.02874
16:04:46|0.028723
16:04:48|0.028723
16:04:48|0.02875
16:04:49|0.02875
16:04:50|0.028774
16:04:51|0.02878
16:04:53|0.02878
16:04:53|0.02878
16:04:54|0.02878
16:04:56|0.02878
16:04:56|0.02878
16:04:58|0.028771
16:04:58|0.028771
16:05:00|0.028759
16:05:01|0.028763
16:05:02|0.028763
16:05:03|0.028763
16:05:04|0.028763
16:05:05|0.028763
16:05:06|0.028763
16:05:07|0.028763
16:05:08|0.028763
16:05:09|0.028763
16:05:10|0.028763
16:05:11|0.028768
16:05:12|0.02879
16:05:13|0.028791
16:05:14|0.028791
16:05:15|0.028791
16:05:16|0.028791
16:05:17|0.028791
16:05:18|0.028791
16:05:19|0.028791
16:05:21|0.028791
16:05:22|0.028794
16:05:23|0.028794
16:05:24|0.028794
16:05:25|0.028792
16:05:26|0.028792
16:05:27|0.028792
16:05:27|0.028792
16:05:29|0.028792
16:05:30|0.028792
16:05:30|0.02876
16:05:32|0.02876
16:05:32|0.02875
16:05:34|0.02875
16:05:35|0.02875
16:05:36|0.02875
16:05:37|0.02875
16:05:38|0.028749
16:05:39|0.028749
16:05:40|0.028749
16:05:41|0.028749
16:05:42|0.028749
16:05:42|0.028772
16:05:44|0.028772
16:05:45|0.028789
16:05:46|0.028789
16:05:47|0.028789
16:05:48|0.028789
16:05:49|0.028789
16:05:50|0.028783
16:05:51|0.028742
16:05:52|0.028742
16:05:53|0.028757
16:05:54|0.028757
16:05:55|0.028771
16:05:56|0.028771
16:05:57|0.028771
16:05:58|0.028787
16:05:59|0.028771
16:06:00|0.028771
16:06:01|0.02879
16:06:02|0.02879
16:06:03|0.02879
16:06:04|0.028794
16:06:05|0.028787
16:06:06|0.028787
16:06:07|0.028787
16:06:08|0.028787
16:06:09|0.028787
16:06:10|0.028779
16:06:11|0.028786
16:06:12|0.028786
16:06:13|0.028786
16:06:14|0.028786
16:06:15|0.028786
16:06:16|0.028786
16:06:17|0.028786
16:06:18|0.028758
16:06:19|0.028758
16:06:20|0.028758
16:06:21|0.028758
16:06:23|0.028737
16:06:24|0.028737
16:06:24|0.028753
16:06:25|0.028753
16:06:26|0.028753
16:06:28|0.028753
16:06:29|0.028748
16:06:30|0.028748
16:06:31|0.028771
16:06:31|0.028771
16:06:32|0.028771
16:06:34|0.028771
16:06:35|0.028771
16:06:36|0.028771
16:06:37|0.028788
16:06:39|0.028788
16:06:40|0.028788
16:06:40|0.028788
16:06:41|0.028799
16:06:43|0.028812
16:06:44|0.028812
16:06:45|0.028812
16:06:46|0.028812
16:06:47|0.028812
16:06:47|0.028812
16:06:48|0.028813
16:06:50|0.028813
16:06:51|0.028797
16:06:52|0.028797
16:06:53|0.028797
16:06:54|0.028796
16:06:55|0.028799
16:06:56|0.028799
16:06:57|0.028799
16:06:58|0.028808
16:06:59|0.028808
16:07:00|0.028808
16:07:01|0.028811
16:07:02|0.028811
16:07:03|0.028811
16:07:04|0.028811
16:07:05|0.028811
16:07:06|0.028811
16:07:07|0.028811
16:07:08|0.028801
16:07:10|0.028801
16:07:11|0.02881
16:07:11|0.028797
16:07:14|0.028798
16:07:14|0.028798
16:07:15|0.028798
16:07:17|0.028789
16:07:17|0.028789
16:07:18|0.028789
16:07:19|0.028798
16:07:20|0.028798
16:07:22|0.028798
16:07:23|0.028798
16:07:24|0.028798
16:07:26|0.028791
16:07:26|0.028791
16:07:28|0.028798
16:07:28|0.028798
16:07:29|0.028798
16:07:30|0.028798
16:07:31|0.028798
16:07:33|0.028794
16:07:33|0.028805
16:07:35|0.02879
16:07:36|0.02879
16:07:37|0.02879
16:07:38|0.02879
16:07:39|0.028805
16:07:39|0.028805
16:07:41|0.028805
16:07:41|0.028805
16:07:42|0.028805
16:07:44|0.028805
16:07:45|0.028805
16:07:46|0.028805
16:07:47|0.028805
16:07:48|0.028805
16:07:49|0.028805
16:07:50|0.028805
16:07:52|0.028805
16:07:52|0.028805
16:07:53|0.028805
16:07:54|0.028808
16:07:55|0.028808
16:07:57|0.028808
16:07:57|0.028808
16:07:58|0.02879
16:07:59|0.028786
16:08:01|0.028786
16:08:01|0.028786
16:08:03|0.028786
16:08:03|0.028786
16:08:05|0.028802
16:08:06|0.028802
16:08:08|0.028802
16:08:09|0.028802
16:08:10|0.028802
16:08:11|0.028802
16:08:12|0.028793
16:08:13|0.028801
16:08:14|0.028801
16:08:14|0.028801
16:08:16|0.028805
16:08:17|0.028805
16:08:17|0.028786
16:08:18|0.028786
16:08:19|0.028786
16:08:21|0.028786
16:08:22|0.028786
16:08:23|0.028786
16:08:24|0.028784
16:08:24|0.028784
16:08:26|0.028784
16:08:26|0.028784
16:08:28|0.028784
16:08:29|0.028783
16:08:30|0.028783
16:08:32|0.028783
16:08:32|0.028789
16:08:34|0.028789
16:08:34|0.028762
16:08:35|0.028762
16:08:37|0.028762
16:08:37|0.028762
16:08:38|0.028762
16:08:40|0.028762
16:08:41|0.028762
16:08:41|0.028762
16:08:42|0.028762
16:08:44|0.028762
16:08:44|0.028764
16:08:45|0.028764
16:08:47|0.028764
16:08:47|0.028761
16:08:48|0.028761
16:08:50|0.028761
16:08:51|0.028761
16:08:52|0.028761
16:08:53|0.028761
16:08:54|0.028761
16:08:55|0.028761
16:08:56|0.028761
16:08:57|0.028761
16:08:58|0.028761
16:08:59|0.028761
16:09:00|0.028761
16:09:01|0.028761
16:09:02|0.028761
16:09:03|0.028772
16:09:04|0.028775
16:09:05|0.028786
16:09:06|0.028786
16:09:07|0.028786
16:09:08|0.028786
16:09:09|0.028786
16:09:10|0.028786
16:09:11|0.028786
16:09:13|0.028786
16:09:13|0.028814
16:09:14|0.028814
16:09:15|0.028814
16:09:17|0.028814
16:09:17|0.028814
16:09:18|0.028814
16:09:20|0.028814
16:09:20|0.028814
16:09:21|0.028814
16:09:22|0.028814
16:09:23|0.028814
16:09:25|0.028799
16:09:26|0.028799
16:09:28|0.028807
16:09:28|0.028807
16:09:29|0.028814
16:09:31|0.028814
16:09:31|0.028814
16:09:33|0.0288
16:09:33|0.0288
16:09:35|0.028811
16:09:36|0.028802
16:09:38|0.028802
16:09:39|0.028802
16:09:40|0.028809
16:09:40|0.028809
16:09:42|0.028809
16:09:43|0.028809
16:09:43|0.028809
16:09:44|0.028809
16:09:45|0.02877
16:09:46|0.02877
16:09:48|0.02877
16:09:48|0.02877
16:09:50|0.02877
16:09:50|0.028776
16:09:51|0.028776
16:09:52|0.028794
16:09:53|0.028794
16:09:55|0.028794
16:09:55|0.028794
16:09:56|0.028796
16:09:57|0.028796
16:09:59|0.028796
16:10:00|0.028796
16:10:01|0.028796
16:10:01|0.028796
16:10:03|0.028796
16:10:04|0.028796
16:10:05|0.028796
16:10:06|0.028787
16:10:07|0.028787
16:10:07|0.028787
16:10:09|0.028787
16:10:10|0.028787
16:10:12|0.02876
16:10:12|0.028758
16:10:13|0.02876
16:10:14|0.02876
16:10:15|0.02876
16:10:16|0.028697
16:10:17|0.028697
16:10:18|0.028697
16:10:20|0.028697
16:10:20|0.028697
16:10:21|0.028697
16:10:22|0.028697
16:10:23|0.028697
16:10:24|0.028697
16:10:26|0.028697
16:10:28|0.028697
16:10:29|0.028697
16:10:30|0.028699
16:10:31|0.028699
16:10:31|0.028699
16:10:33|0.028699
16:10:33|0.028684
16:10:34|0.028684
16:10:35|0.028684
16:10:37|0.028678
16:10:37|0.028678
16:10:39|0.028678
16:10:40|0.028678
16:10:41|0.028677
16:10:42|0.028677
16:10:43|0.028677
16:10:44|0.028677
16:10:46|0.028677
16:10:46|0.028656
16:10:47|0.028656
16:10:49|0.028656
16:10:49|0.028656
16:10:50|0.028656
16:10:51|0.028663
16:10:52|0.028663
16:10:54|0.028663
16:10:55|0.028663
16:10:56|0.028656
16:10:57|0.028656
16:10:58|0.028656
16:10:58|0.028656
16:10:59|0.028656
16:11:00|0.028656
16:11:02|0.028691
16:11:02|0.028682
16:11:03|0.028682
16:11:05|0.028682
16:11:06|0.028682
16:11:07|0.028696
16:11:08|0.028696
16:11:08|0.028696
16:11:09|0.028696
16:11:11|0.028696
16:11:11|0.028688
16:11:13|0.028688
16:11:13|0.028688
16:11:15|0.028704
16:11:16|0.028714
16:11:16|0.028714
16:11:18|0.028714
16:11:19|0.028714
16:11:20|0.028735
16:11:21|0.028735
16:11:22|0.028735
16:11:22|0.028735
16:11:24|0.028735
16:11:25|0.028735
16:11:25|0.02869
16:11:27|0.02869
16:11:28|0.02869
16:11:29|0.0287
16:11:31|0.0287
16:11:31|0.0287
16:11:32|0.0287
16:11:34|0.0287
16:11:34|0.0287
16:11:36|0.0287
16:11:37|0.028695
16:11:37|0.028695
16:11:39|0.028695
16:11:40|0.028695
16:11:41|0.028695
16:11:42|0.028695
16:11:42|0.028673
16:11:43|0.028673
16:11:44|0.028673
16:11:45|0.028673
16:11:47|0.028648
16:11:48|0.028648
16:11:48|0.028648
16:11:50|0.028616
16:11:51|0.028666
16:11:51|0.028666
16:11:53|0.028636
16:11:53|0.028636
16:11:54|0.028636
16:11:59|0.028636
16:11:59|0.028642
16:12:00|0.02864
16:12:02|0.028629
16:12:03|0.028636
16:12:03|0.028636
16:12:04|0.028636
16:12:06|0.028636
16:12:07|0.028636
16:12:08|0.028636
16:12:08|0.028636
16:12:10|0.028636
16:12:11|0.028636
16:12:11|0.028636
16:12:12|0.02863
16:12:13|0.02863
16:12:15|0.02863
16:12:16|0.02863
16:12:17|0.02863
16:12:18|0.02863
16:12:19|0.02863
16:12:20|0.02863
16:12:21|0.02863
16:12:22|0.028642
16:12:23|0.028642
16:12:23|0.028633
16:12:25|0.028633
16:12:25|0.028633
16:12:26|0.028633
16:12:27|0.028633
16:12:30|0.028633
16:12:31|0.028656
16:12:32|0.028656
16:12:33|0.028656
16:12:35|0.028656
16:12:36|0.028656
16:12:37|0.028656
16:12:38|0.028656
16:12:38|0.028656
16:12:39|0.028656
16:12:40|0.028656
16:12:41|0.028656
16:12:42|0.028676
16:12:43|0.028682
16:12:45|0.028682
16:12:46|0.028695
16:12:46|0.02871
16:12:48|0.028736
16:12:48|0.02875
16:12:49|0.02875
16:12:50|0.02875
16:12:51|0.02875
16:12:52|0.02876
16:12:53|0.028756
16:12:55|0.028756
16:12:56|0.028762
16:12:57|0.028762
16:12:58|0.028762
16:12:59|0.028762
16:12:59|0.028762
16:13:01|0.028762
16:13:02|0.028762
16:13:02|0.028762
16:13:03|0.028723
16:13:04|0.028723
16:13:06|0.028723
16:13:06|0.028723
16:13:08|0.028723
16:13:09|0.028723
16:13:09|0.028735
16:13:10|0.028735
16:13:11|0.028735
16:13:12|0.02872
16:13:14|0.02872
16:13:15|0.02872
16:13:15|0.02872
16:13:17|0.028693
16:13:18|0.028688
16:13:19|0.028688
16:13:20|0.028679
16:13:21|0.02867
16:13:22|0.02867
16:13:23|0.02867
16:13:24|0.02867
16:13:25|0.02867
16:13:26|0.02867
16:13:27|0.02867
16:13:28|0.02867
16:13:29|0.02867
16:13:30|0.02867
16:13:31|0.02867
16:13:32|0.02867
16:13:33|0.028642
16:13:35|0.028642
16:13:35|0.028642
16:13:37|0.028642
16:13:37|0.028642
16:13:39|0.028653
16:13:39|0.028653
16:13:40|0.028653
16:13:42|0.028653
16:13:42|0.028653
16:13:43|0.028653
16:13:44|0.028653
16:13:45|0.028653
16:13:46|0.028653
16:13:47|0.028653
16:13:48|0.028653
16:13:49|0.028653
16:13:50|0.028653
16:13:51|0.028653
16:13:53|0.028653
16:13:53|0.028653
16:13:54|0.028653
16:13:56|0.028653
16:13:56|0.028653
16:13:57|0.028653
16:13:58|0.028668
16:13:59|0.028648
16:14:02|0.028648
16:14:03|0.028648
16:14:03|0.028648
16:14:05|0.028648
16:14:05|0.02864
16:14:07|0.02864
16:14:07|0.02863
16:14:09|0.02863
16:14:09|0.028632
16:14:10|0.028632
16:14:11|0.028632
16:14:12|0.028632
16:14:14|0.028635
16:14:14|0.028635
16:14:16|0.028635
16:14:16|0.02861
16:14:18|0.028609
16:14:18|0.028609
16:14:19|0.028609
16:14:21|0.028609
16:14:21|0.028626
16:14:22|0.028626
16:14:23|0.02862
16:14:24|0.028624
16:14:25|0.028624
16:14:27|0.028624
16:14:27|0.028624
16:14:29|0.028624
16:14:29|0.028624
16:14:31|0.028638
16:14:33|0.028651
16:14:34|0.028661
16:14:35|0.028661
16:14:36|0.028661
16:14:36|0.028661
16:14:37|0.028661
16:14:39|0.028665
16:14:40|0.028678
16:14:41|0.028678
16:14:42|0.028678
16:14:43|0.028647
16:14:45|0.028655
16:14:45|0.028675
16:14:47|0.028675
16:14:47|0.028675
16:14:48|0.02866
16:14:49|0.02866
16:14:50|0.02866
16:14:51|0.02866
16:14:52|0.02866
16:14:53|0.02866
16:14:54|0.02866
16:14:55|0.02866
16:14:56|0.02866
16:14:57|0.028647
16:14:59|0.028647
16:15:00|0.028647
16:15:00|0.028647
16:15:01|0.028647
16:15:02|0.028647
16:15:03|0.028657
16:15:05|0.028657
16:15:05|0.028657
16:15:06|0.028657
16:15:07|0.028627
16:15:08|0.028627
16:15:09|0.028627
16:15:10|0.028627
16:15:11|0.028627
16:15:12|0.028627
16:15:13|0.028567
16:15:15|0.028567
16:15:15|0.028592
16:15:16|0.028592
16:15:18|0.028592
16:15:19|0.028593
16:15:20|0.028568
16:15:21|0.028568
16:15:22|0.028568
16:15:23|0.028568
16:15:24|0.028568
16:15:25|0.028568
16:15:26|0.028568
16:15:27|0.028558
16:15:28|0.028524
16:15:29|0.028532
16:15:30|0.028532
16:15:32|0.028525
16:15:32|0.028524
16:15:34|0.028524
16:15:36|0.028524
16:15:36|0.028524
16:15:37|0.028499
16:15:38|0.028514
16:15:40|0.028514
16:15:41|0.028514
16:15:41|0.028517
16:15:42|0.028496
16:15:43|0.028496
16:15:44|0.028483
16:15:45|0.028486
16:15:46|0.028486
16:15:47|0.028486
16:15:48|0.028486
16:15:49|0.028486
16:15:50|0.028485
16:15:51|0.028474
16:15:52|0.028474
16:15:54|0.028474
16:15:54|0.02848
16:15:55|0.02848
16:15:56|0.02848
16:15:57|0.028496
16:15:59|0.028496
16:16:00|0.028496
16:16:01|0.028508
16:16:01|0.028503
16:16:03|0.028503
16:16:04|0.028503
16:16:04|0.028499
16:16:05|0.028499
16:16:07|0.028499
16:16:07|0.028499
16:16:09|0.028488
16:16:10|0.028489
16:16:11|0.028489
16:16:12|0.028489
16:16:13|0.028489
16:16:14|0.028489
16:16:14|0.028489
16:16:15|0.028489
16:16:16|0.028489
16:16:17|0.028471
16:16:19|0.028471
16:16:21|0.028402
16:16:21|0.028414
16:16:22|0.02841
16:16:23|0.028404
16:16:24|0.028404
16:16:26|0.028388
16:16:27|0.028388
16:16:28|0.028388
16:16:29|0.028392
16:16:30|0.028392
16:16:30|0.028392
16:16:33|0.028392
16:16:33|0.028392
16:16:34|0.028392
16:16:35|0.028392
16:16:36|0.028392
16:16:38|0.028392
16:16:38|0.028388
16:16:40|0.028388
16:16:41|0.028388
16:16:41|0.028388
16:16:42|0.028388
16:16:43|0.028387
16:16:44|0.028387
16:16:45|0.028387
16:16:46|0.028369
16:16:48|0.028365
16:16:49|0.028363
16:16:49|0.028363
16:16:51|0.028363
16:16:52|0.028328
16:16:53|0.028328
16:16:54|0.028342
16:16:54|0.028342
16:16:56|0.028345
16:16:57|0.028345
16:16:58|0.028345
16:16:59|0.028342
16:17:00|0.028345
16:17:01|0.028345
16:17:02|0.028345
16:17:03|0.028312
16:17:04|0.028338
16:17:05|0.028343
16:17:06|0.028343
16:17:07|0.028343
16:17:08|0.028349
16:17:09|0.028349
16:17:10|0.028349
16:17:11|0.028316
16:17:12|0.028316
16:17:13|0.028347
16:17:14|0.028347
16:17:15|0.028314
16:17:16|0.028289
16:17:17|0.028307
16:17:18|0.028307
16:17:20|0.028307
16:17:21|0.028307
16:17:22|0.028303
16:17:22|0.028313
16:17:23|0.028313
16:17:24|0.028313
16:17:25|0.028313
16:17:26|0.028313
16:17:27|0.028313
16:17:28|0.028313
16:17:30|0.028313
16:17:30|0.028313
16:17:31|0.028293
16:17:33|0.028293
16:17:35|0.02826
16:17:36|0.028262
16:17:37|0.028262
16:17:39|0.028262
16:17:40|0.028263
16:17:41|0.028275
16:17:42|0.028275
16:17:43|0.028275
16:17:44|0.028275
16:17:45|0.028275
16:17:46|0.028275
16:17:48|0.028275
16:17:48|0.028275
16:17:50|0.028275
16:17:51|0.028275
16:17:52|0.028283
16:17:52|0.028283
16:17:54|0.028283
16:17:54|0.028283
16:17:56|0.028283
16:17:57|0.028283
16:17:58|0.028195
16:17:58|0.028222
16:17:59|0.02823
16:18:02|0.02823
16:18:02|0.028231
16:18:04|0.028231
16:18:05|0.028231
16:18:05|0.028254
16:18:06|0.02826
16:18:07|0.02826
16:18:09|0.028208
16:18:09|0.028208
16:18:10|0.028211
16:18:12|0.028211
16:18:12|0.028211
16:18:13|0.028211
16:18:14|0.028211
16:18:15|0.028211
16:18:17|0.028228
16:18:17|0.028228
16:18:19|0.028228
16:18:20|0.028232
16:18:20|0.028232
16:18:21|0.028232
16:18:22|0.028232
16:18:23|0.028232
16:18:25|0.028257
16:18:25|0.028257
16:18:27|0.028257
16:18:27|0.028257
16:18:29|0.028267
16:18:29|0.028267
16:18:31|0.028267
16:18:31|0.02826
16:18:33|0.02826
16:18:35|0.02826
16:18:35|0.02826
16:18:36|0.02826
16:18:37|0.02826
16:18:39|0.02826
16:18:39|0.028238
16:18:41|0.028214
16:18:42|0.028214
16:18:42|0.028177
16:18:44|0.028208
16:18:45|0.028208
16:18:45|0.028208
16:18:46|0.028208
16:18:47|0.028208
16:18:49|0.028208
16:18:49|0.028203
16:18:50|0.028203
16:18:52|0.028206
16:18:53|0.028214
16:18:53|0.028214
16:18:55|0.028214
16:18:55|0.028214
16:18:56|0.028214
16:18:57|0.028214
16:18:59|0.028206
16:19:01|0.028206
16:19:02|0.028206
16:19:02|0.028206
16:19:04|0.028223
16:19:05|0.028223
16:19:06|0.028223
16:19:07|0.028191
16:19:09|0.028191
16:19:09|0.028221
16:19:10|0.028221
16:19:11|0.028221
16:19:12|0.028221
16:19:13|0.028214
16:19:15|0.028213
16:19:15|0.028192
16:19:16|0.028192
16:19:17|0.028189
16:19:18|0.028189
16:19:19|0.028189
16:19:21|0.028198
16:19:21|0.028203
16:19:23|0.028203
16:19:23|0.028203
16:19:24|0.028203
16:19:26|0.028203
16:19:26|0.028203
16:19:27|0.028206
16:19:29|0.028206
16:19:29|0.028206
16:19:31|0.028206
16:19:32|0.028206
16:19:33|0.028211
16:19:35|0.028211
16:19:36|0.028213
16:19:37|0.028221
16:19:37|0.028221
16:19:39|0.028221
16:19:40|0.028221
16:19:42|0.02822
16:19:43|0.028166
16:19:43|0.028206
16:19:45|0.028206
16:19:46|0.028206
16:19:46|0.028206
16:19:47|0.028202
16:19:48|0.028202
16:19:49|0.028202
16:19:50|0.028209
16:19:51|0.028209
16:19:53|0.028209
16:19:53|0.028209
16:19:54|0.028209
16:19:56|0.028209
16:19:58|0.028193
16:19:59|0.028193
16:20:00|0.028193
16:20:00|0.028187
16:20:02|0.028187
16:20:03|0.028187
16:20:03|0.028187
16:20:05|0.028187
16:20:05|0.028178
16:20:06|0.028182
16:20:07|0.02817
16:20:08|0.02817
16:20:10|0.028187
16:20:11|0.028187
16:20:12|0.028187
16:20:13|0.02817
16:20:14|0.02817
16:20:15|0.02817
16:20:16|0.028174
16:20:17|0.028174
16:20:19|0.028174
16:20:19|0.028174
16:20:21|0.028174
16:20:21|0.028174
16:20:22|0.028174
16:20:23|0.028174
16:20:24|0.028197
16:20:26|0.028197
16:20:28|0.028199
16:20:28|0.028199
16:20:29|0.028199
16:20:30|0.028182
16:20:31|0.028182
16:20:32|0.028182
16:20:33|0.028203
16:20:34|0.028203
16:20:36|0.028203
16:20:37|0.028198
16:20:37|0.028224
16:20:39|0.028227
16:20:40|0.028286
16:20:41|0.028298
16:20:41|0.02831
16:20:43|0.02831
16:20:44|0.0283
16:20:45|0.0283
16:20:47|0.028308
16:20:47|0.028308
16:20:49|0.028267
16:20:50|0.028267
16:20:51|0.028268
16:20:52|0.028269
16:20:53|0.028269
16:20:54|0.028276
16:20:55|0.028242
16:20:56|0.0282
16:20:58|0.0282
16:20:59|0.0282
16:21:00|0.0282
16:21:01|0.0282
16:21:03|0.0282
16:21:03|0.0282
16:21:05|0.028195
16:21:05|0.028195
16:21:07|0.028195
16:21:08|0.028186
16:21:09|0.028179
16:21:10|0.028186
16:21:10|0.028193
16:21:12|0.028165
16:21:14|0.028167
16:21:15|0.028166
16:21:16|0.028166
16:21:17|0.028166
16:21:18|0.028166
16:21:19|0.028153
16:21:20|0.028163
16:21:21|0.028163
16:21:22|0.028163
16:21:23|0.028163
16:21:24|0.028163
16:21:25|0.02815
16:21:26|0.028172
16:21:27|0.028171
16:21:28|0.028171
16:21:29|0.028171
16:21:30|0.028171
16:21:31|0.028171
16:21:32|0.028171
16:21:33|0.028154
16:21:34|0.028154
16:21:35|0.028154
16:21:36|0.028154
16:21:37|0.028154
16:21:38|0.028157
16:21:39|0.028145
16:21:40|0.028145
16:21:42|0.028145
16:21:43|0.028142
16:21:44|0.028175
16:21:45|0.028144
16:21:46|0.028144
16:21:47|0.028173
16:21:47|0.028173
16:21:49|0.028173
16:21:50|0.028147
16:21:51|0.02814
16:21:52|0.02814
16:21:53|0.028171
16:21:54|0.028138
16:21:55|0.028138
16:21:56|0.028147
16:21:57|0.028147
16:21:58|0.028157
16:21:59|0.028157
16:22:00|0.028157
16:22:01|0.028157
16:22:02|0.028157
16:22:02|0.028157
16:22:04|0.028157
16:22:05|0.028157
16:22:05|0.028157
16:22:07|0.028157
16:22:08|0.028157
16:22:09|0.028181
16:22:10|0.028181
16:22:11|0.028181
16:22:12|0.02817
16:22:13|0.028171
16:22:15|0.028171
16:22:16|0.028171
16:22:18|0.028175
16:22:19|0.028171
16:22:21|0.028157
16:22:21|0.028157
16:22:22|0.028157
16:22:24|0.028157
16:22:24|0.028157
16:22:26|0.028157
16:22:27|0.028157
16:22:28|0.028157
16:22:29|0.028157
16:22:30|0.028157
16:22:31|0.028157
16:22:32|0.028157
16:22:33|0.028157
16:22:34|0.02817
16:22:35|0.02817
16:22:36|0.02817
16:22:38|0.028156
16:22:39|0.028156
16:22:40|0.028156
16:22:41|0.028156
16:22:41|0.028156
16:22:42|0.028146
16:22:44|0.028146
16:22:44|0.028131
16:22:46|0.028144
16:22:46|0.028131
16:22:47|0.028131
16:22:49|0.028131
16:22:50|0.028131
16:22:51|0.028131
16:22:52|0.028131
16:22:52|0.028131
16:22:54|0.028152
16:22:55|0.028152
16:22:55|0.028152
16:22:57|0.028152
16:22:57|0.028152
16:22:59|0.028131
16:23:00|0.028131
16:23:01|0.028131
16:23:02|0.028131
16:23:03|0.028131
16:23:04|0.028129
16:23:05|0.028129
16:23:06|0.028129
16:23:07|0.028129
16:23:08|0.028129
16:23:09|0.028143
16:23:10|0.028143
16:23:11|0.028131
16:23:12|0.028131
16:23:13|0.028131
16:23:15|0.028128
16:23:16|0.028128
16:23:17|0.028124
16:23:18|0.028124
16:23:19|0.028124
16:23:20|0.028124
16:23:22|0.028124
16:23:22|0.028117
16:23:24|0.028125
16:23:24|0.028125
16:23:26|0.028125
16:23:26|0.028125
16:23:27|0.028125
16:23:29|0.028125
16:23:29|0.028125
16:23:31|0.028125
16:23:31|0.028125
16:23:33|0.02812
16:23:33|0.02812
16:23:35|0.02812
16:23:36|0.02812
16:23:36|0.02812
16:23:38|0.02812
16:23:39|0.02812
16:23:40|0.02812
16:23:41|0.028111
16:23:42|0.028111
16:23:43|0.0281
16:23:44|0.0281
16:23:45|0.028111
16:23:46|0.028111
16:23:47|0.028111
16:23:48|0.028104
16:23:49|0.028104
16:23:50|0.028104
16:23:52|0.02811
16:23:52|0.02811
16:23:53|0.028123
16:23:55|0.028123
16:23:55|0.028123
16:23:57|0.028123
16:23:58|0.028125
16:23:58|0.028125
16:23:59|0.028127
16:24:00|0.028127
16:24:01|0.028127
16:24:02|0.028127
16:24:04|0.028127
16:24:04|0.028127
16:24:05|0.028127
16:24:07|0.028127
16:24:08|0.02813
16:24:08|0.028121
16:24:10|0.028093
16:24:11|0.028093
16:24:11|0.028093
16:24:12|0.028093
16:24:14|0.028137
16:24:16|0.028116
16:24:17|0.028116
16:24:18|0.028116
16:24:19|0.028137
16:24:20|0.028137
16:24:21|0.028137
16:24:22|0.028137
16:24:23|0.028129
16:24:24|0.028104
16:24:25|0.028077
16:24:26|0.028077
16:24:27|0.028077
16:24:28|0.028084
16:24:29|0.028084
16:24:30|0.028077
16:24:31|0.028082
16:24:33|0.028082
16:24:34|0.028082
16:24:34|0.028082
16:24:36|0.028082
16:24:37|0.028082
16:24:37|0.028082
16:24:39|0.028082
16:24:40|0.028082
16:24:41|0.028082
16:24:41|0.028127
16:24:42|0.028127
16:24:43|0.028127
16:24:44|0.028127
16:24:46|0.028127
16:24:47|0.028127
16:24:47|0.028127
16:24:48|0.028127
16:24:50|0.028127
16:24:51|0.028127
16:24:52|0.028127
16:24:53|0.028127
16:24:54|0.0281
16:24:55|0.0281
16:24:56|0.0281
16:24:56|0.028093
16:24:58|0.028093
16:24:59|0.028093
16:24:59|0.028096
16:25:01|0.028096
16:25:01|0.028094
16:25:02|0.028093
16:25:04|0.028093
16:25:05|0.028094
16:25:06|0.028116
16:25:07|0.028114
16:25:07|0.028048
16:25:09|0.02806
16:25:10|0.02806
16:25:11|0.028056
16:25:12|0.028052
16:25:13|0.028052
16:25:14|0.028046
16:25:15|0.028045
16:25:16|0.028037
16:25:18|0.028057
16:25:18|0.028057
16:25:20|0.028049
16:25:20|0.028049
16:25:21|0.028049
16:25:22|0.028049
16:25:23|0.028061
16:25:24|0.028027
16:25:25|0.02805
16:25:27|0.028039
16:25:29|0.028039
16:25:29|0.02803
16:25:30|0.02803
16:25:32|0.02803
16:25:32|0.02804
16:25:33|0.028033
16:25:34|0.028054
16:25:36|0.028054
16:25:37|0.028054
16:25:37|0.028084
16:25:38|0.02807
16:25:41|0.02807
16:25:41|0.02807
16:25:43|0.02807
16:25:44|0.02807
16:25:45|0.02807
16:25:45|0.02807
16:25:47|0.02807
16:25:49|0.02807
16:25:50|0.02807
16:25:52|0.02802
16:25:52|0.02802
16:25:54|0.028035
16:25:54|0.028035
16:25:56|0.028039
16:25:57|0.028039
16:25:59|0.028021
16:26:00|0.028021
16:26:01|0.028021
16:26:01|0.028039
16:26:03|0.028056
16:26:04|0.028048
16:26:05|0.028064
16:26:06|0.028064
16:26:07|0.028064
16:26:08|0.028064
16:26:09|0.028064
16:26:10|0.028064
16:26:12|0.028064
16:26:13|0.028049
16:26:13|0.028049
16:26:15|0.028054
16:26:15|0.028054
16:26:16|0.028062
16:26:18|0.028062
16:26:19|0.028094
16:26:20|0.028094
16:26:21|0.028104
16:26:22|0.028114
16:26:23|0.028114
16:26:24|0.028128
16:26:25|0.028117
16:26:26|0.028117
16:26:27|0.028117
16:26:29|0.028117
16:26:29|0.028125
16:26:31|0.028128
16:26:32|0.028131
16:26:33|0.028131
16:26:34|0.028128
16:26:34|0.028128
16:26:36|0.028127
16:26:36|0.028127
16:26:37|0.028127
16:26:39|0.028127
16:26:39|0.028154
16:26:40|0.028145
16:26:42|0.02817
16:26:43|0.02817
16:26:44|0.02817
16:26:44|0.02815
16:26:45|0.02817
16:26:47|0.02817
16:26:47|0.02817
16:26:49|0.02817
16:26:50|0.02817
16:26:52|0.028172
16:26:54|0.028179
16:26:57|0.028179
16:26:58|0.028161
16:26:59|0.028161
16:27:00|0.028161
16:27:01|0.028161
16:27:02|0.028161
16:27:03|0.028161
16:27:04|0.028174
16:27:06|0.028181
16:27:07|0.028182
16:27:07|0.028182
16:27:09|0.028182
16:27:10|0.0282
16:27:11|0.0282
16:27:11|0.0282
16:27:13|0.028201
16:27:14|0.028201
16:27:16|0.028201
16:27:17|0.028201
16:27:18|0.028201
16:27:18|0.028211
16:27:19|0.028211
16:27:20|0.028211
16:27:23|0.028234
16:27:24|0.028225
16:27:25|0.028225
16:27:27|0.028225
16:27:27|0.028225
16:27:28|0.028225
16:27:30|0.028225
16:27:30|0.028225
16:27:32|0.028225
16:27:33|0.028225
16:27:34|0.028225
16:27:35|0.028248
16:27:36|0.028248
16:27:37|0.02824
16:27:38|0.02824
16:27:39|0.02823
16:27:40|0.02823
16:27:41|0.02823
16:27:42|0.02823
16:27:43|0.02823
16:27:44|0.02823
16:27:45|0.02823
16:27:46|0.02823
16:27:48|0.02823
16:27:49|0.02823
16:27:50|0.02823
16:27:51|0.02823
16:27:52|0.028272
16:27:53|0.028272
16:27:54|0.028272
16:27:54|0.028271
16:27:56|0.028273
16:27:57|0.028273
16:27:58|0.028273
16:27:58|0.028273
16:28:00|0.028277
16:28:00|0.028318
16:28:01|0.028318
16:28:03|0.028319
16:28:04|0.028319
16:28:05|0.028329
16:28:06|0.028329
16:28:07|0.028329
16:28:09|0.028329
16:28:09|0.028329
16:28:10|0.028329
16:28:12|0.028329
16:28:12|0.028329
16:28:14|0.028329
16:28:14|0.028329
16:28:16|0.028329
16:28:18|0.028329
16:28:18|0.028329
16:28:19|0.028304
16:28:21|0.028304
16:28:22|0.028304
16:28:23|0.028304
16:28:24|0.028304
16:28:26|0.028304
16:28:27|0.028304
16:28:28|0.028304
16:28:29|0.028304
16:28:29|0.028304
16:28:31|0.028304
16:28:32|0.028304
16:28:33|0.028304
16:28:34|0.028323
16:28:35|0.028316
16:28:36|0.028316
16:28:37|0.028316
16:28:37|0.028316
16:28:38|0.028316
16:28:40|0.028316
16:28:41|0.028316
16:28:42|0.028316
16:28:43|0.028321
16:28:44|0.028327
16:28:45|0.028327
16:28:46|0.028327
16:28:47|0.028327
16:28:48|0.028327
16:28:49|0.0283
16:28:50|0.0283
16:28:51|0.0283
16:28:52|0.028315
16:28:53|0.028315
16:28:54|0.028315
16:28:55|0.028317
16:28:56|0.028317
16:28:57|0.028317
16:28:59|0.028317
16:28:59|0.028313
16:29:00|0.028313
16:29:02|0.028313
16:29:03|0.028313
16:29:04|0.028313
16:29:04|0.028315
16:29:06|0.028315
16:29:07|0.028275
16:29:08|0.028275
16:29:10|0.028275
16:29:11|0.028275
16:29:11|0.028275
16:29:13|0.028275
16:29:13|0.028299
16:29:15|0.028299
16:29:16|0.028299
16:29:18|0.028299
16:29:19|0.028299
16:29:20|0.028299
16:29:21|0.028299
16:29:22|0.028299
16:29:23|0.028299
16:29:24|0.028299
16:29:25|0.028299
16:29:26|0.028299
16:29:27|0.028299
16:29:29|0.028299
16:29:30|0.028299
16:29:31|0.028299
16:29:32|0.028299
16:29:33|0.028291
16:29:34|0.028291
16:29:35|0.028294
16:29:36|0.028287
16:29:37|0.028313
16:29:38|0.028313
16:29:39|0.028295
16:29:40|0.028284
16:29:41|0.028286
16:29:42|0.028302
16:29:43|0.028302
16:29:44|0.028308
16:29:45|0.028279
16:29:46|0.028293
16:29:47|0.028293
16:29:48|0.028293
16:29:49|0.028293
16:29:51|0.028293
16:29:51|0.028293
16:29:52|0.028293
16:29:53|0.028293
16:29:54|0.028293
16:29:56|0.028293
16:29:57|0.028293
16:29:59|0.028293
16:30:00|0.028293
16:30:01|0.028293
16:30:02|0.028282
16:30:03|0.028282
16:30:04|0.028268
16:30:05|0.028268
16:30:06|0.028268
16:30:07|0.028252
16:30:08|0.028252
16:30:08|0.028252
16:30:10|0.028252
16:30:11|0.028263
16:30:12|0.028252
16:30:13|0.02823
16:30:13|0.02823
16:30:15|0.02823
16:30:16|0.028243
16:30:18|0.02826
16:30:18|0.02826
16:30:20|0.02826
16:30:20|0.028262
16:30:22|0.028262
16:30:23|0.028262
16:30:24|0.028262
16:30:26|0.028262
16:30:26|0.028262
16:30:27|0.028249
16:30:29|0.028249
16:30:31|0.028249
16:30:32|0.028249
16:30:32|0.028253
16:30:33|0.028253
16:30:34|0.028253
16:30:35|0.028253
16:30:36|0.028255
16:30:37|0.028255
16:30:38|0.028255
16:30:39|0.028255
16:30:41|0.028255
16:30:41|0.028255
16:30:42|0.028255
16:30:43|0.028255
16:30:44|0.028255
16:30:45|0.028255
16:30:46|0.028256
16:30:47|0.028256
16:30:48|0.028256
16:30:50|0.028257
16:30:50|0.028257
16:30:51|0.028257
16:30:52|0.028257
16:30:54|0.028257
16:30:54|0.028251
16:30:56|0.028243
16:30:57|0.028243
16:30:58|0.028254
16:30:59|0.028254
16:31:00|0.028243
16:31:01|0.028243
16:31:03|0.028243
16:31:03|0.028243
16:31:05|0.028243
16:31:06|0.028259
16:31:06|0.028259
16:31:07|0.02825
16:31:09|0.02825
16:31:10|0.02825
16:31:11|0.02825
16:31:12|0.02825
16:31:13|0.02825
16:31:14|0.028252
16:31:15|0.028252
16:31:16|0.028252
16:31:17|0.028252
16:31:18|0.028252
16:31:19|0.028252
16:31:20|0.028238
16:31:21|0.028239
16:31:22|0.028238
16:31:24|0.028238
16:31:24|0.028238
16:31:25|0.028238
16:31:27|0.028238
16:31:29|0.028238
16:31:29|0.028238
16:31:30|0.028238
16:31:31|0.028238
16:31:32|0.028225
16:31:33|0.028225
16:31:34|0.028225
16:31:35|0.02822
16:31:36|0.0282
16:31:37|0.0282
16:31:38|0.0282
16:31:39|0.028179
16:31:41|0.028179
16:31:41|0.028174
16:31:42|0.028174
16:31:43|0.028174
16:31:44|0.028174
16:31:46|0.028174
16:31:46|0.028178
16:31:48|0.028178
16:31:48|0.028178
16:31:50|0.028178
16:31:50|0.028178
16:31:52|0.028178
16:31:53|0.028178
16:31:53|0.028178
16:31:54|0.028178
16:31:55|0.028178
16:31:57|0.028178
16:31:58|0.028178
16:31:59|0.028174
16:32:00|0.028188
16:32:01|0.028188
16:32:03|0.028188
16:32:03|0.028188
16:32:04|0.028188
16:32:06|0.028188
16:32:07|0.028157
16:32:07|0.02817
16:32:08|0.028137
16:32:09|0.028137
16:32:11|0.028131
16:32:12|0.028146
16:32:13|0.02814
16:32:14|0.02814
16:32:15|0.02814
16:32:16|0.028127
16:32:17|0.028145
16:32:18|0.028145
16:32:19|0.028145
16:32:20|0.028145
16:32:21|0.028145
16:32:22|0.028145
16:32:23|0.028145
16:32:25|0.028157
16:32:25|0.028157
16:32:26|0.028157
16:32:28|0.028157
16:32:28|0.028157
16:32:29|0.028138
16:32:30|0.028066
16:32:32|0.028068
16:32:32|0.028068
16:32:33|0.028068
16:32:35|0.028083
16:32:36|0.028061
16:32:36|0.028078
16:32:37|0.02806
16:32:38|0.028056
16:32:39|0.028064
16:32:40|0.028056
16:32:42|0.028056
16:32:43|0.028043
16:32:44|0.028058
16:32:45|0.028058
16:32:46|0.028052
16:32:48|0.028052
16:32:48|0.028046
16:32:50|0.028046
16:32:51|0.028043
16:32:51|0.028043
16:32:53|0.028043
16:32:53|0.028043
16:32:55|0.028043
16:32:56|0.028043
16:32:56|0.028047
16:32:58|0.028047
16:32:58|0.028032
16:32:59|0.028032
16:33:00|0.028023
16:33:01|0.028017
16:33:03|0.028017
16:33:04|0.028017
16:33:04|0.028017
16:33:06|0.028017
16:33:06|0.02803
16:33:08|0.02803
16:33:09|0.02803
16:33:10|0.028027
16:33:11|0.028125
16:33:12|0.028088
16:33:13|0.028088
16:33:15|0.028106
16:33:16|0.028109
16:33:17|0.028109
16:33:18|0.028109
16:33:19|0.028109
16:33:20|0.028109
16:33:21|0.028109
16:33:22|0.028109
16:33:24|0.028109
16:33:25|0.028086
16:33:26|0.028086
16:33:27|0.028096
16:33:28|0.028096
16:33:28|0.028096
16:33:30|0.028096
16:33:31|0.028096
16:33:31|0.028096
16:33:34|0.028096
16:33:35|0.028096
16:33:36|0.028096
16:33:37|0.028096
16:33:38|0.028096
16:33:39|0.028096
16:33:40|0.028096
16:33:41|0.028096
16:33:42|0.028096
16:33:43|0.028096
16:33:44|0.02812
16:33:45|0.028114
16:33:46|0.028114
16:33:47|0.028097
16:33:48|0.028097
16:33:49|0.028097
16:33:50|0.028109
16:33:51|0.028109
16:33:52|0.028109
16:33:53|0.028109
16:33:55|0.028094
16:33:56|0.028094
16:33:57|0.028067
16:33:59|0.028071
16:34:00|0.028071
16:34:01|0.028071
16:34:02|0.028071
16:34:03|0.028071
16:34:05|0.028071
16:34:05|0.028071
16:34:06|0.028071
16:34:07|0.028071
16:34:08|0.028039
16:34:09|0.028044
16:34:10|0.028044
16:34:12|0.028044
16:34:13|0.028044
16:34:14|0.028048
16:34:14|0.028048
16:34:15|0.028034
16:34:16|0.028034
16:34:18|0.028042
16:34:19|0.028042
16:34:20|0.028042
16:34:22|0.028042
16:34:23|0.028042
16:34:23|0.028042
16:34:24|0.028011
16:34:25|0.028008
16:34:27|0.028008
16:34:29|0.028007
16:34:29|0.028007
16:34:31|0.028007
16:34:32|0.028007
16:34:33|0.028003
16:34:33|0.028021
16:34:34|0.028021
16:34:35|0.028021
16:34:36|0.028021
16:34:37|0.028021
16:34:38|0.028005
16:34:40|0.028005
16:34:41|0.028005
16:34:42|0.028029
16:34:43|0.028029
16:34:44|0.028029
16:34:44|0.028029
16:34:46|0.028029
16:34:47|0.028029
16:34:47|0.028029
16:34:49|0.028029
16:34:50|0.028029
16:34:51|0.028029
16:34:52|0.028029
16:34:53|0.028029
16:34:54|0.028029
16:34:55|0.028029
16:34:56|0.028029
16:34:57|0.028029
16:34:59|0.028029
16:34:59|0.028029
16:35:00|0.028029
16:35:01|0.028003
16:35:02|0.028003
16:35:03|0.028004
16:35:05|0.028004
16:35:06|0.028004
16:35:07|0.028004
16:35:08|0.028004
16:35:09|0.028
16:35:10|0.028
16:35:11|0.028
16:35:12|0.027986
16:35:13|0.027986
16:35:14|0.027995
16:35:15|0.027995
16:35:16|0.027982
16:35:17|0.027982
16:35:18|0.027982
16:35:18|0.027982
16:35:19|0.027982
16:35:21|0.027982
16:35:21|0.027969
16:35:23|0.02797
16:35:24|0.027959
16:35:25|0.027959
16:35:27|0.02795
16:35:28|0.02795
16:35:29|0.02795
16:35:30|0.02795
16:35:32|0.02795
16:35:33|0.02795
16:35:33|0.027976
16:35:35|0.027976
16:35:35|0.027976
16:35:37|0.027958
16:35:37|0.027958
16:35:38|0.027958
16:35:39|0.027958
16:35:40|0.027958
16:35:42|0.027958
16:35:42|0.027973
16:35:44|0.027973
16:35:45|0.027973
16:35:46|0.027961
16:35:47|0.027968
16:35:49|0.027983
16:35:50|0.027955
16:35:51|0.027938
16:35:52|0.027938
16:35:52|0.027932
16:35:54|0.02794
16:35:54|0.02794
16:35:56|0.02794
16:35:56|0.027942
16:35:57|0.027942
16:35:58|0.027942
16:35:59|0.027942
16:36:00|0.027942
16:36:01|0.027942
16:36:02|0.027957
16:36:04|0.027948
16:36:05|0.027948
16:36:06|0.027948
16:36:06|0.027948
16:36:08|0.027948
16:36:09|0.02793
16:36:11|0.027929
16:36:11|0.027965
16:36:12|0.027967
16:36:13|0.02799
16:36:14|0.02799
16:36:16|0.028017
16:36:17|0.028017
16:36:18|0.028017
16:36:19|0.028017
16:36:21|0.028017
16:36:22|0.028017
16:36:23|0.028029
16:36:23|0.028029
16:36:25|0.028029
16:36:26|0.028019
16:36:27|0.028019
16:36:28|0.028019
16:36:30|0.028019
16:36:30|0.028019
16:36:31|0.028019
16:36:33|0.028019
16:36:33|0.028019
16:36:34|0.028002
16:36:36|0.028002
16:36:37|0.02801
16:36:37|0.027995
16:36:38|0.027995
16:36:40|0.027995
16:36:41|0.027995
16:36:41|0.027995
16:36:44|0.027995
16:36:44|0.027976
16:36:46|0.027976
16:36:47|0.027995
16:36:48|0.027995
16:36:49|0.027995
16:36:50|0.027958
16:36:51|0.027958
16:36:52|0.027978
16:36:53|0.027978
16:36:54|0.027978
16:36:55|0.027978
16:36:56|0.027978
16:36:57|0.027978
16:36:58|0.02795
16:36:59|0.02795
16:37:00|0.027958
16:37:01|0.027958
16:37:03|0.027958
16:37:03|0.027958
16:37:04|0.027958
16:37:06|0.027958
16:37:07|0.027958
16:37:08|0.027958
16:37:09|0.027958
16:37:10|0.027958
16:37:11|0.027958
16:37:12|0.027958
16:37:13|0.027958
16:37:15|0.027987
16:37:16|0.027993
16:37:17|0.027993
16:37:17|0.028007
16:37:18|0.028021
16:37:20|0.028021
16:37:21|0.028009
16:37:23|0.028009
16:37:24|0.028009
16:37:24|0.028009
16:37:25|0.028009
16:37:27|0.028009
16:37:28|0.02799
16:37:29|0.02799
16:37:30|0.02799
16:37:31|0.02799
16:37:32|0.02801
16:37:33|0.028043
16:37:34|0.028043
16:37:35|0.028043
16:37:36|0.028043
16:37:37|0.028018
16:37:39|0.028018
16:37:39|0.028018
16:37:41|0.028018
16:37:41|0.028018
16:37:42|0.028007
16:37:43|0.027987
16:37:44|0.027987
16:37:45|0.027987
16:37:46|0.027987
16:37:47|0.027987
16:37:48|0.02799
16:37:50|0.02799
16:37:50|0.027992
16:37:52|0.027993
16:37:53|0.027993
16:37:54|0.027993
16:37:56|0.027993
16:37:57|0.027993
16:37:57|0.028003
16:37:59|0.028003
16:38:00|0.028003
16:38:00|0.027986
16:38:01|0.027986
16:38:03|0.027989
16:38:05|0.027989
16:38:07|0.027989
16:38:08|0.027989
16:38:09|0.027989
16:38:11|0.028023
16:38:12|0.028023
16:38:12|0.028031
16:38:14|0.028031
16:38:14|0.028014
16:38:16|0.028002
16:38:17|0.028023
16:38:19|0.028031
16:38:20|0.028031
16:38:21|0.028031
16:38:21|0.028031
16:38:23|0.028031
16:38:23|0.028031
16:38:25|0.028025
16:38:26|0.028026
16:38:26|0.028026
16:38:28|0.028026
16:38:29|0.028026
16:38:30|0.028026
16:38:31|0.027992
16:38:32|0.027992
16:38:32|0.027992
16:38:34|0.028002
16:38:35|0.028002
16:38:36|0.028031
16:38:37|0.028031
16:38:38|0.028031
16:38:38|0.028013
16:38:40|0.02804
16:38:41|0.02804
16:38:41|0.028019
16:38:43|0.028019
16:38:44|0.028019
16:38:45|0.028019
16:38:46|0.028019
16:38:47|0.028019
16:38:48|0.028019
16:38:49|0.028019
16:38:51|0.028019
16:38:51|0.028019
16:38:53|0.028
16:38:54|0.027962
16:38:55|0.027994
16:38:56|0.027994
16:38:56|0.027994
16:38:58|0.027994
16:38:59|0.027994
16:38:59|0.027996
16:39:02|0.027996
16:39:03|0.027987
16:39:04|0.027987
16:39:05|0.027972
16:39:06|0.027972
16:39:07|0.027972
16:39:08|0.027972
16:39:09|0.027972
16:39:10|0.027972
16:39:11|0.027972
16:39:12|0.027972
16:39:13|0.027972
16:39:14|0.027979
16:39:15|0.027979
16:39:16|0.027979
16:39:18|0.027979
16:39:18|0.027979
16:39:20|0.027984
16:39:21|0.027984
16:39:21|0.027984
16:39:22|0.027984
16:39:23|0.028017
16:39:24|0.028016
16:39:25|0.028016
16:39:26|0.028016
16:39:28|0.028016
16:39:29|0.028016
16:39:30|0.028016
16:39:30|0.028032
16:39:32|0.028051
16:39:32|0.028051
16:39:34|0.028063
16:39:35|0.028045
16:39:36|0.028045
16:39:37|0.027993
16:39:38|0.027995
16:39:39|0.027998
16:39:40|0.027998
16:39:41|0.027998
16:39:42|0.027994
16:39:43|0.027987
16:39:45|0.027987
16:39:46|0.027987
16:39:47|0.027987
16:39:48|0.027987
16:39:49|0.027956
16:39:50|0.027987
16:39:50|0.027987
16:39:51|0.027991
16:39:53|0.027991
16:39:54|0.027965
16:39:55|0.027965
16:39:56|0.027965
16:39:57|0.027965
16:39:58|0.027965
16:39:59|0.02795
16:40:00|0.02795
16:40:01|0.027963
16:40:02|0.027966
16:40:03|0.027966
16:40:04|0.027934
16:40:06|0.027934
16:40:07|0.027934
16:40:07|0.027934
16:40:09|0.027934
16:40:09|0.027934
16:40:10|0.027934
16:40:12|0.027934
16:40:13|0.027927
16:40:13|0.027924
16:40:15|0.027971
16:40:16|0.027971
16:40:17|0.027971
16:40:18|0.027971
16:40:19|0.027942
16:40:20|0.027972
16:40:21|0.028
16:40:22|0.028
16:40:23|0.027977
16:40:24|0.027977
16:40:25|0.027977
16:40:26|0.027993
16:40:27|0.027993
16:40:28|0.027993
16:40:29|0.027993
16:40:30|0.027993
16:40:31|0.027995
16:40:32|0.027995
16:40:33|0.027995
16:40:35|0.027969
16:40:36|0.027969
16:40:37|0.027969
16:40:37|0.027969
16:40:38|0.027987
16:40:39|0.027987
16:40:40|0.027987
16:40:41|0.027987
16:40:42|0.027987
16:40:44|0.027987
16:40:45|0.027987
16:40:45|0.027953
16:40:47|0.027953
16:40:47|0.02795
16:40:49|0.02795
16:40:50|0.02795
16:40:51|0.02795
16:40:52|0.027937
16:40:53|0.027937
16:40:53|0.027937
16:40:55|0.027937
16:40:55|0.027937
16:40:57|0.027937
16:40:58|0.027937
16:40:58|0.027944
16:40:59|0.027966
16:41:01|0.027966
16:41:02|0.027966
16:41:03|0.027966
16:41:04|0.027966
16:41:05|0.027966
16:41:06|0.027966
16:41:07|0.027966
16:41:08|0.027966
16:41:09|0.027966
16:41:11|0.027966
16:41:12|0.027937
16:41:13|0.027937
16:41:14|0.027937
16:41:15|0.027937
16:41:15|0.027937
16:41:17|0.027915
16:41:18|0.027915
16:41:19|0.027919
16:41:20|0.027919
16:41:21|0.027933
16:41:22|0.027933
16:41:23|0.027933
16:41:24|0.027933
16:41:25|0.027933
16:41:26|0.027933
16:41:27|0.027933
16:41:28|0.027915
16:41:29|0.027915
16:41:30|0.027915
16:41:31|0.027915
16:41:32|0.027915
16:41:33|0.027915
16:41:34|0.027915
16:41:35|0.027915
16:41:36|0.027929
16:41:37|0.027929
16:41:38|0.027929
16:41:39|0.027928
16:41:41|0.027928
16:41:41|0.027928
16:41:42|0.027919
16:41:44|0.027919
16:41:44|0.027921
16:41:45|0.027946
16:41:46|0.027946
16:41:47|0.027946
16:41:49|0.027955
16:41:49|0.027968
16:41:50|0.027979
16:41:51|0.027982
16:41:53|0.028
16:41:54|0.027985
16:41:55|0.027985
16:41:56|0.027985
16:41:57|0.027985
16:41:58|0.027985
16:41:59|0.027985
16:42:00|0.027985
16:42:01|0.027998
16:42:02|0.027998
16:42:03|0.027985
16:42:04|0.027985
16:42:06|0.027985
16:42:07|0.027985
16:42:08|0.027985
16:42:08|0.028008
16:42:10|0.028004
16:42:11|0.028006
16:42:12|0.028009
16:42:13|0.028009
16:42:14|0.028009
16:42:15|0.028009
16:42:16|0.028009
16:42:17|0.028009
16:42:18|0.028018
16:42:19|0.028018
16:42:21|0.028018
16:42:21|0.028018
16:42:22|0.028018
16:42:24|0.028018
16:42:24|0.028023
16:42:25|0.02804
16:42:26|0.028019
16:42:27|0.028019
16:42:28|0.028019
16:42:30|0.028019
16:42:30|0.028019
16:42:31|0.028019
16:42:32|0.028019
16:42:34|0.028019
16:42:34|0.028017
16:42:35|0.028017
16:42:36|0.028017
16:42:37|0.028017
16:42:38|0.028017
16:42:39|0.028017
16:42:40|0.028017
16:42:41|0.028017
16:42:42|0.028017
16:42:43|0.028017
16:42:44|0.028017
16:42:45|0.028017
16:42:46|0.028017
16:42:47|0.028017
16:42:48|0.028017
16:42:49|0.028017
16:42:51|0.028017
16:42:51|0.028017
16:42:52|0.027966
16:42:53|0.027966
16:42:54|0.027966
16:42:55|0.027966
16:42:56|0.027966
16:42:58|0.027966
16:42:59|0.027966
16:43:00|0.027966
16:43:01|0.027966
16:43:02|0.027966
16:43:03|0.027944
16:43:04|0.027964
16:43:05|0.027929
16:43:06|0.027929
16:43:07|0.027929
16:43:08|0.027929
16:43:10|0.027943
16:43:11|0.027943
16:43:11|0.027924
16:43:13|0.027924
16:43:14|0.027931
16:43:15|0.027931
16:43:16|0.027931
16:43:17|0.027931
16:43:18|0.027931
16:43:19|0.027931
16:43:20|0.027946
16:43:21|0.027946
16:43:22|0.027946
16:43:23|0.027946
16:43:24|0.027946
16:43:25|0.027946
16:43:27|0.027946
16:43:27|0.027946
16:43:29|0.027946
16:43:29|0.027946
16:43:30|0.027946
16:43:31|0.027946
16:43:32|0.027946
16:43:34|0.027946
16:43:34|0.027946
16:43:36|0.027946
16:43:37|0.027946
16:43:38|0.027946
16:43:39|0.027948
16:43:40|0.027948
16:43:40|0.027948
16:43:42|0.027948
16:43:42|0.027948
16:43:44|0.027945
16:43:45|0.027945
16:43:45|0.027945
16:43:46|0.027945
16:43:48|0.027945
16:43:49|0.027945
16:43:50|0.027945
16:43:50|0.027943
16:43:51|0.027943
16:43:53|0.027943
16:43:53|0.027932
16:43:54|0.027932
16:43:55|0.027958
16:43:56|0.027968
16:43:57|0.027968
16:44:00|0.027968
16:44:01|0.027968
16:44:01|0.027968
16:44:03|0.027968
16:44:04|0.027968
16:44:04|0.027968
16:44:06|0.027968
16:44:07|0.027968
16:44:07|0.027979
16:44:08|0.027979
16:44:09|0.027979
16:44:11|0.027979
16:44:12|0.027979
16:44:12|0.027979
16:44:14|0.027979
16:44:14|0.027979
16:44:16|0.027979
16:44:17|0.027979
16:44:18|0.027988
16:44:18|0.027959
16:44:20|0.027959
16:44:21|0.027959
16:44:22|0.027959
16:44:23|0.027959
16:44:24|0.027959
16:44:25|0.027992
16:44:26|0.027992
16:44:27|0.027992
16:44:28|0.028
16:44:29|0.028
16:44:30|0.028
16:44:31|0.028
16:44:32|0.028003
16:44:33|0.028003
16:44:34|0.028
16:44:35|0.028016
16:44:36|0.028016
16:44:37|0.028016
16:44:38|0.028016
16:44:40|0.028016
16:44:40|0.028016
16:44:42|0.027982
16:44:43|0.027982
16:44:43|0.027982
16:44:45|0.027981
16:44:46|0.027981
16:44:46|0.027981
16:44:47|0.027981
16:44:48|0.027981
16:44:49|0.027981
16:44:50|0.027995
16:44:51|0.027995
16:44:53|0.027995
16:44:53|0.027995
16:44:54|0.027996
16:44:55|0.027996
16:44:56|0.027996
16:44:57|0.028
16:44:58|0.028
16:44:59|0.028
16:45:01|0.028
16:45:02|0.027994
16:45:04|0.027994
16:45:04|0.027994
16:45:06|0.028
16:45:07|0.027996
16:45:08|0.027996
16:45:09|0.027996
16:45:10|0.028018
16:45:11|0.028023
16:45:12|0.028023
16:45:13|0.028023
16:45:14|0.028012
16:45:15|0.028012
16:45:16|0.028012
16:45:17|0.028012
16:45:18|0.028011
16:45:19|0.028034
16:45:20|0.028039
16:45:21|0.028022
16:45:23|0.028022
16:45:23|0.028022
16:45:25|0.028022
16:45:25|0.028029
16:45:26|0.028029
16:45:27|0.028025
16:45:28|0.028025
16:45:29|0.028025
16:45:31|0.028024
16:45:31|0.027992
16:45:32|0.027992
16:45:33|0.027992
16:45:35|0.027984
16:45:35|0.028002
16:45:36|0.028002
16:45:37|0.028002
16:45:38|0.028002
16:45:39|0.028002
16:45:40|0.028002
16:45:41|0.028002
16:45:43|0.028002
16:45:43|0.028002
16:45:44|0.028002
16:45:45|0.028002
16:45:46|0.028002
16:45:47|0.028002
16:45:48|0.028002
16:45:49|0.028002
16:45:51|0.028002
16:45:51|0.028002
16:45:52|0.028002
16:45:53|0.027976
16:45:54|0.027984
16:45:56|0.028007
16:45:56|0.028007
16:45:58|0.028007
16:45:58|0.028007
16:45:59|0.028007
16:46:01|0.028007
16:46:03|0.028007
16:46:03|0.028007
16:46:04|0.028012
16:46:06|0.028012
16:46:06|0.028012
16:46:08|0.028012
16:46:09|0.028012
16:46:09|0.028012
16:46:10|0.027987
16:46:11|0.027995
16:46:12|0.027995
16:46:14|0.027995
16:46:14|0.028004
16:46:15|0.027987
16:46:16|0.028003
16:46:17|0.028004
16:46:18|0.028004
16:46:20|0.028004
16:46:20|0.028031
16:46:21|0.028031
16:46:23|0.028031
16:46:23|0.028031
16:46:24|0.028031
16:46:26|0.028018
16:46:27|0.028018
16:46:27|0.028018
16:46:29|0.027991
16:46:29|0.027991
16:46:31|0.027991
16:46:32|0.027991
16:46:33|0.027991
16:46:33|0.027988
16:46:35|0.027988
16:46:36|0.027988
16:46:37|0.027988
16:46:38|0.027988
16:46:39|0.027978
16:46:40|0.027978
16:46:40|0.027975
16:46:41|0.027975
16:46:43|0.027993
16:46:43|0.027993
16:46:45|0.027993
16:46:45|0.027993
16:46:46|0.027993
16:46:48|0.027993
16:46:49|0.027993
16:46:50|0.027944
16:46:50|0.027944
16:46:52|0.027944
16:46:53|0.027944
16:46:54|0.027944
16:46:55|0.027943
16:46:56|0.027943
16:46:56|0.027936
16:46:58|0.027936
16:46:59|0.027936
16:47:00|0.027969
16:47:01|0.027959
16:47:03|0.027959
16:47:04|0.027959
16:47:05|0.027975
16:47:06|0.027975
16:47:07|0.027975
16:47:08|0.027975
16:47:10|0.027975
16:47:10|0.028023
16:47:12|0.028023
16:47:13|0.028023
16:47:14|0.028009
16:47:14|0.028009
16:47:15|0.028009
16:47:16|0.028009
16:47:17|0.028009
16:47:19|0.028009
16:47:19|0.028009
16:47:21|0.02799
16:47:21|0.027972
16:47:23|0.027966
16:47:23|0.027966
16:47:24|0.027964
16:47:26|0.027964
16:47:26|0.027964
16:47:28|0.027964
16:47:28|0.027964
16:47:30|0.027964
16:47:31|0.027964
16:47:31|0.028016
16:47:32|0.027978
16:47:34|0.027978
16:47:35|0.027978
16:47:35|0.027978
16:47:37|0.027978
16:47:38|0.027978
16:47:38|0.027978
16:47:39|0.027978
16:47:40|0.027978
16:47:42|0.02798
16:47:43|0.02796
16:47:43|0.02796
16:47:45|0.02796
16:47:45|0.02796
16:47:47|0.028013
16:47:48|0.028003
16:47:49|0.028003
16:47:49|0.028003
16:47:50|0.028003
16:47:51|0.028003
16:47:52|0.028003
16:47:53|0.028003
16:47:54|0.028003
16:47:55|0.028003
16:47:57|0.028032
16:47:58|0.028032
16:47:59|0.028032
16:48:00|0.028042
16:48:01|0.028042
16:48:02|0.028042
16:48:03|0.028042
16:48:04|0.028042
16:48:06|0.028042
16:48:07|0.028042
16:48:07|0.028042
16:48:08|0.028042
16:48:10|0.028042
16:48:11|0.028042
16:48:12|0.028051
16:48:12|0.028051
16:48:14|0.028064
16:48:15|0.028052
16:48:15|0.028052
16:48:16|0.028052
16:48:18|0.028052
16:48:19|0.028052
16:48:20|0.028052
16:48:21|0.028052
16:48:22|0.028052
16:48:23|0.028052
16:48:24|0.028052
16:48:25|0.028016
16:48:25|0.028016
16:48:27|0.028016
16:48:28|0.028012
16:48:28|0.028012
16:48:29|0.028012
16:48:31|0.028009
16:48:32|0.028009
16:48:32|0.028009
16:48:33|0.028016
16:48:34|0.028016
16:48:35|0.028021
16:48:37|0.028021
16:48:38|0.028032
16:48:39|0.028032
16:48:40|0.028032
16:48:41|0.028032
16:48:42|0.028032
16:48:43|0.028032
16:48:44|0.028047
16:48:44|0.028047
16:48:46|0.028047
16:48:47|0.028047
16:48:47|0.028067
16:48:49|0.028067
16:48:50|0.028067
16:48:51|0.028075
16:48:52|0.028075
16:48:52|0.028075
16:48:54|0.028045
16:48:54|0.028045
16:48:56|0.028045
16:48:57|0.028028
16:48:58|0.028039
16:48:59|0.028009
16:48:59|0.028009
16:49:00|0.028009
16:49:02|0.028009
16:49:02|0.028009
16:49:04|0.028009
16:49:05|0.028009
16:49:06|0.027986
16:49:07|0.027986
16:49:08|0.02798
16:49:09|0.027991
16:49:10|0.027991
16:49:11|0.027991
16:49:12|0.027991
16:49:13|0.027973
16:49:14|0.027973
16:49:15|0.027982
16:49:17|0.027982
16:49:17|0.027982
16:49:19|0.027982
16:49:20|0.027979
16:49:21|0.027979
16:49:22|0.027979
16:49:22|0.027979
16:49:24|0.027979
16:49:24|0.027977
16:49:26|0.02795
16:49:27|0.027951
16:49:28|0.027976
16:49:29|0.027976
16:49:30|0.027976
16:49:30|0.027976
16:49:32|0.027976
16:49:33|0.027976
16:49:34|0.027964
16:49:35|0.027964
16:49:36|0.027984
16:49:37|0.027989
16:49:38|0.027989
16:49:39|0.027952
16:49:40|0.027952
16:49:41|0.027952
16:49:42|0.027991
16:49:43|0.027991
16:49:44|0.027991
16:49:45|0.027991
16:49:46|0.027991
16:49:47|0.027991
16:49:48|0.027991
16:49:49|0.027991
16:49:50|0.027991
16:49:51|0.027991
16:49:52|0.027991
16:49:53|0.027991
16:49:54|0.027982
16:49:55|0.027982
16:49:56|0.027989
16:49:57|0.027959
16:49:58|0.027959
16:49:59|0.027988
16:50:00|0.027988
16:50:01|0.027962
16:50:02|0.027962
16:50:03|0.027962
16:50:04|0.02799
16:50:06|0.02799
16:50:06|0.027959
16:50:08|0.027959
16:50:09|0.027959
16:50:10|0.027969
16:50:12|0.02799
16:50:12|0.02799
16:50:13|0.02799
16:50:14|0.02799
16:50:15|0.027976
16:50:16|0.028017
16:50:18|0.028022
16:50:18|0.028022
16:50:19|0.028022
16:50:20|0.028022
16:50:21|0.028022
16:50:23|0.028022
16:50:24|0.028035
16:50:25|0.028035
16:50:26|0.028035
16:50:27|0.028035
16:50:28|0.028035
16:50:29|0.02803
16:50:30|0.02803
16:50:30|0.02803
16:50:31|0.02803
16:50:33|0.02803
16:50:34|0.02803
16:50:35|0.02803
16:50:36|0.028025
16:50:37|0.028025
16:50:39|0.028025
16:50:40|0.028025
16:50:40|0.028025
16:50:42|0.028025
16:50:42|0.028025
16:50:43|0.028013
16:50:44|0.028027
16:50:45|0.028014
16:50:46|0.028034
16:50:47|0.028039
16:50:49|0.028039
16:50:50|0.028039
16:50:52|0.028039
16:50:53|0.028029
16:50:54|0.028029
16:50:55|0.028029
16:50:56|0.028029
16:50:57|0.028031
16:50:58|0.028039
16:50:59|0.028039
16:51:00|0.028039
16:51:01|0.028039
16:51:03|0.028039
16:51:04|0.028039
16:51:05|0.028027
16:51:06|0.028027
16:51:07|0.028027
16:51:07|0.028008
16:51:09|0.028008
16:51:09|0.028008
16:51:10|0.028008
16:51:12|0.028008
16:51:13|0.028008
16:51:14|0.028008
16:51:15|0.028008
16:51:16|0.028008
16:51:17|0.028008
16:51:19|0.028008
16:51:20|0.028008
16:51:21|0.028008
16:51:21|0.028008
16:51:23|0.027971
16:51:24|0.027971
16:51:24|0.027971
16:51:26|0.027997
16:51:26|0.027997
16:51:28|0.027997
16:51:28|0.027997
16:51:29|0.027997
16:51:30|0.027971
16:51:31|0.027971
16:51:32|0.02798
16:51:34|0.02798
16:51:35|0.02798
16:51:37|0.027977
16:51:37|0.027962
16:51:38|0.027962
16:51:40|0.027979
16:51:40|0.027979
16:51:41|0.027979
16:51:42|0.027973
16:51:44|0.027973
16:51:44|0.027973
16:51:47|0.027973
16:51:48|0.027973
16:51:49|0.027973
16:51:50|0.027983
16:51:51|0.028003
16:51:52|0.028015
16:51:53|0.028015
16:51:54|0.028013
16:51:56|0.028013
16:51:56|0.028013
16:51:57|0.028013
16:51:59|0.028021
16:51:59|0.028021
16:52:00|0.028021
16:52:01|0.028021
16:52:02|0.028021
16:52:04|0.027997
16:52:05|0.027997
16:52:06|0.027997
16:52:08|0.027985
16:52:08|0.027985
16:52:10|0.027985
16:52:12|0.027985
16:52:12|0.027985
16:52:14|0.027985
16:52:14|0.027985
16:52:16|0.027985
16:52:17|0.028024
16:52:17|0.028024
16:52:18|0.028024
16:52:20|0.028024
16:52:20|0.028024
16:52:21|0.028024
16:52:22|0.028024
16:52:24|0.028024
16:52:25|0.028024
16:52:26|0.027994
16:52:27|0.027994
16:52:28|0.027994
16:52:29|0.027994
16:52:30|0.027994
16:52:31|0.027994
16:52:32|0.027994
16:52:34|0.027994
16:52:34|0.027994
16:52:36|0.027994
16:52:37|0.028014
16:52:39|0.028022
16:52:39|0.028022
16:52:40|0.028022
16:52:42|0.028022
16:52:43|0.028022
16:52:44|0.028022
16:52:44|0.028022
16:52:46|0.028045
16:52:47|0.028045
16:52:49|0.028045
16:52:49|0.028045
16:52:51|0.028045
16:52:51|0.028032
16:52:53|0.028032
16:52:54|0.028032
16:52:54|0.028032
16:52:56|0.028023
16:53:02|0.028046
16:53:03|0.028076
16:53:03|0.028068
16:53:04|0.028068
16:53:06|0.0281
16:53:06|0.0281
16:53:08|0.028111
16:53:09|0.028109
16:53:09|0.028109
16:53:11|0.028109
16:53:12|0.028123
16:53:13|0.02811
16:53:14|0.02811
16:53:15|0.02811
16:53:16|0.02811
16:53:17|0.02811
16:53:18|0.028109
16:53:19|0.028108
16:53:20|0.028108
16:53:21|0.028108
16:53:22|0.028108
16:53:23|0.028095
16:53:24|0.028095
16:53:25|0.028095
16:53:26|0.028121
16:53:27|0.028121
16:53:28|0.028121
16:53:29|0.028121
16:53:30|0.028121
16:53:31|0.028121
16:53:32|0.028121
16:53:33|0.028108
16:53:35|0.028108
16:53:35|0.028108
16:53:37|0.028108
16:53:37|0.028108
16:53:39|0.028108
16:53:39|0.028108
16:53:40|0.028108
16:53:42|0.028064
16:53:42|0.028095
16:53:44|0.028095
16:53:45|0.028095
16:53:45|0.028095
16:53:46|0.028066
16:53:47|0.028066
16:53:49|0.028066
16:53:50|0.028066
16:53:51|0.028066
16:53:52|0.028066
16:53:53|0.028066
16:53:54|0.028066
16:53:55|0.028066
16:53:56|0.028066
16:53:57|0.028066
16:53:58|0.028066
16:53:59|0.028066
16:54:01|0.028066
16:54:01|0.028026
16:54:03|0.028029
16:54:03|0.028029
16:54:04|0.028029
16:54:05|0.028029
16:54:06|0.028029
16:54:08|0.028068
16:54:08|0.028068
16:54:09|0.028068
16:54:10|0.028068
16:54:12|0.028068
16:54:12|0.028068
16:54:13|0.028057
16:54:14|0.028057
16:54:15|0.028057
16:54:17|0.028057
16:54:18|0.028057
16:54:18|0.028057
16:54:19|0.02805
16:54:20|0.028042
16:54:21|0.028042
16:54:22|0.028042
16:54:24|0.028043
16:54:24|0.028043
16:54:25|0.028043
16:54:26|0.028043
16:54:27|0.028043
16:54:29|0.028043
16:54:30|0.028043
16:54:30|0.028043
16:54:32|0.028043
16:54:32|0.028043
16:54:33|0.028043
16:54:35|0.028043
16:54:37|0.028043
16:54:38|0.028043
16:54:39|0.028094
16:54:40|0.028094
16:54:41|0.028094
16:54:42|0.028094
16:54:44|0.028082
16:54:45|0.028074
16:54:46|0.028074
16:54:47|0.028074
16:54:48|0.028074
16:54:49|0.028119
16:54:51|0.028119
16:54:52|0.028119
16:54:52|0.028119
16:54:53|0.028119
16:54:55|0.028119
16:54:55|0.028119
16:54:57|0.028119
16:54:57|0.028119
16:54:58|0.028119
16:54:59|0.028119
16:55:01|0.028119
16:55:01|0.028119
16:55:02|0.028119
16:55:03|0.028097
16:55:04|0.028064
16:55:06|0.028064
16:55:07|0.028064
16:55:08|0.028064
16:55:08|0.028064
16:55:09|0.028064
16:55:11|0.028064
16:55:12|0.028064
16:55:13|0.028064
16:55:14|0.028064
16:55:16|0.028121
16:55:17|0.028121
16:55:18|0.028121
16:55:19|0.028121
16:55:19|0.028121
16:55:21|0.028121
16:55:22|0.028121
16:55:23|0.028121
16:55:24|0.028123
16:55:25|0.028123
16:55:25|0.028123
16:55:28|0.028123
16:55:29|0.028123
16:55:29|0.028123
16:55:31|0.02813
16:55:31|0.028121
16:55:33|0.028121
16:55:33|0.028121
16:55:35|0.02813
16:55:36|0.02813
16:55:37|0.02813
16:55:38|0.02813
16:55:39|0.028117
16:55:40|0.028117
16:55:41|0.028116
16:55:42|0.028116
16:55:43|0.028116
16:55:44|0.028116
16:55:45|0.028116
16:55:46|0.028116
16:55:47|0.028116
16:55:48|0.028116
16:55:49|0.028116
16:55:50|0.028116
16:55:51|0.028123
16:55:52|0.028098
16:55:53|0.028098
16:55:54|0.028098
16:55:55|0.028098
16:55:56|0.028098
16:55:57|0.028098
16:55:58|0.028098
16:55:59|0.028098
16:56:00|0.028098
16:56:01|0.028098
16:56:02|0.028098
16:56:03|0.028098
16:56:04|0.028098
16:56:06|0.028098
16:56:06|0.028098
16:56:07|0.028098
16:56:09|0.028098
16:56:09|0.028098
16:56:11|0.028098
16:56:11|0.028098
16:56:14|0.028098
16:56:15|0.028098
16:56:16|0.028098
16:56:18|0.028108
16:56:18|0.028108
16:56:20|0.028086
16:56:21|0.028086
16:56:21|0.028086
16:56:22|0.028086
16:56:24|0.028086
16:56:25|0.028081
16:56:26|0.028081
16:56:27|0.028081
16:56:28|0.028081
16:56:29|0.028081
16:56:30|0.028081
16:56:31|0.028081
16:56:32|0.028081
16:56:33|0.028081
16:56:34|0.028081
16:56:35|0.028067
16:56:36|0.028067
16:56:37|0.028067
16:56:39|0.028067
16:56:39|0.028067
16:56:40|0.028067
16:56:42|0.028067
16:56:42|0.028067
16:56:43|0.028067
16:56:44|0.028067
16:56:45|0.028067
16:56:46|0.028067
16:56:47|0.028054
16:56:49|0.028054
16:56:49|0.028054
16:56:50|0.028054
16:56:51|0.028054
16:56:52|0.028054
16:56:53|0.028054
16:56:55|0.028054
16:56:55|0.028054
16:56:56|0.028054
16:56:57|0.028084
16:56:58|0.028084
16:57:00|0.028084
16:57:00|0.028084
16:57:02|0.028084
16:57:03|0.028084
16:57:04|0.028036
16:57:05|0.028036
16:57:05|0.028036
16:57:06|0.028036
16:57:08|0.028036
16:57:08|0.028036
16:57:10|0.028036
16:57:11|0.028036
16:57:11|0.02804
16:57:13|0.02804
16:57:14|0.02804
16:57:15|0.02804
16:57:16|0.02804
16:57:17|0.02804
16:57:18|0.02804
16:57:19|0.02804
16:57:20|0.028047
16:57:21|0.028047
16:57:22|0.028047
16:57:24|0.028047
16:57:24|0.028047
16:57:26|0.028047
16:57:27|0.028047
16:57:27|0.028047
16:57:29|0.028047
16:57:29|0.028036
16:57:30|0.028036
16:57:32|0.028036
16:57:33|0.028036
16:57:33|0.028036
16:57:35|0.028033
16:57:35|0.028033
16:57:37|0.028057
16:57:37|0.028053
16:57:39|0.028053
16:57:40|0.028053
16:57:42|0.028053
16:57:42|0.028053
16:57:43|0.028053
16:57:44|0.028036
16:57:45|0.028036
16:57:46|0.028036
16:57:47|0.028036
16:57:48|0.028036
16:57:50|0.028036
16:57:50|0.028036
16:57:51|0.028036
16:57:52|0.028036
16:57:54|0.028036
16:57:55|0.028036
16:57:56|0.028036
16:57:57|0.028036
16:57:58|0.028036
16:57:58|0.028036
16:58:00|0.028036
16:58:01|0.028036
16:58:02|0.028042
16:58:03|0.028042
16:58:03|0.028042
16:58:04|0.028045
16:58:06|0.028072
16:58:06|0.028072
16:58:08|0.028129
16:58:09|0.028104
16:58:09|0.028104
16:58:11|0.028104
16:58:12|0.028081
16:58:13|0.028081
16:58:15|0.028081
16:58:15|0.028066
16:58:17|0.028066
16:58:17|0.028066
16:58:19|0.028079
16:58:20|0.028079
16:58:22|0.028079
16:58:22|0.028079
16:58:24|0.028079
16:58:24|0.028079
16:58:25|0.028079
16:58:26|0.028079
16:58:28|0.028084
16:58:28|0.028069
16:58:29|0.028069
16:58:31|0.028069
16:58:31|0.028069
16:58:32|0.028069
16:58:33|0.028069
16:58:34|0.028069
16:58:36|0.028069
16:58:36|0.028069
16:58:37|0.028065
16:58:38|0.028065
16:58:39|0.028051
16:58:40|0.028051
16:58:41|0.028051
16:58:43|0.028048
16:58:43|0.028048
16:58:45|0.028048
16:58:45|0.028048
16:58:47|0.028048
16:58:47|0.028048
16:58:48|0.028041
16:58:49|0.028041
16:58:50|0.028041
16:58:51|0.028041
16:58:53|0.028041
16:58:54|0.028041
16:58:55|0.028041
16:58:56|0.028041
16:58:56|0.028048
16:58:57|0.028048
16:58:58|0.028048
16:58:59|0.028048
16:59:00|0.028049
16:59:02|0.028004
16:59:03|0.027997
16:59:03|0.027997
16:59:05|0.027997
16:59:05|0.027997
16:59:07|0.027997
16:59:07|0.027997
16:59:09|0.027997
16:59:09|0.027997
16:59:10|0.028017
16:59:11|0.028017
16:59:13|0.028017
16:59:15|0.028017
16:59:15|0.028032
16:59:17|0.028057
16:59:18|0.028057
16:59:18|0.028063
16:59:20|0.02805
16:59:22|0.02805
16:59:22|0.02805
16:59:24|0.02805
16:59:26|0.02805
16:59:27|0.02805
16:59:27|0.028032
16:59:29|0.028032
16:59:30|0.028015
16:59:31|0.028015
16:59:31|0.028015
16:59:32|0.028015
16:59:34|0.028015
16:59:34|0.028015
16:59:36|0.028039
16:59:37|0.028039
16:59:38|0.028039
16:59:39|0.028039
16:59:40|0.028021
16:59:41|0.028009
16:59:42|0.028009
16:59:43|0.028001
16:59:44|0.028001
16:59:45|0.028001
16:59:46|0.027996
16:59:47|0.027996
16:59:48|0.027974
16:59:49|0.027974
16:59:50|0.027974
16:59:51|0.027988
16:59:53|0.027988
16:59:53|0.027988
16:59:54|0.027976
16:59:55|0.027976
16:59:57|0.027976
16:59:58|0.027976
17:00:00|0.027989
17:00:00|0.027989
17:00:01|0.027993
17:00:03|0.027993
17:00:03|0.027993
17:00:04|0.027975
17:00:06|0.027975
17:00:07|0.027975
17:00:08|0.027975
17:00:09|0.027988
17:00:10|0.027997
17:00:11|0.027997
17:00:12|0.027997
17:00:13|0.028053
17:00:13|0.028053
17:00:16|0.028032
17:00:16|0.028032
17:00:17|0.02798
17:00:19|0.02798
17:00:19|0.027997
17:00:20|0.027995
17:00:22|0.027995
17:00:23|0.027995
17:00:23|0.027995
17:00:25|0.027995
17:00:26|0.027995
17:00:27|0.028016
17:00:28|0.028016
17:00:29|0.028016
17:00:30|0.028032
17:00:31|0.028032
17:00:32|0.028032
17:00:33|0.028032
17:00:34|0.028032
17:00:35|0.028032
17:00:37|0.028026
17:00:37|0.028026
17:00:38|0.028024
17:00:39|0.028024
17:00:41|0.028024
17:00:42|0.028024
17:00:43|0.028046
17:00:44|0.028048
17:00:45|0.028048
17:00:46|0.028048
17:00:46|0.028048
17:00:48|0.028048
17:00:49|0.028048
17:00:50|0.028048
17:00:51|0.028051
17:00:52|0.028051
17:00:53|0.028051
17:00:54|0.028051
17:00:54|0.028051
17:00:55|0.028051
17:00:56|0.028051
17:00:58|0.028051
17:00:59|0.028051
17:00:59|0.028078
17:01:00|0.028078
17:01:02|0.028078
17:01:03|0.028061
17:01:04|0.02806
17:01:05|0.02804
17:01:06|0.02804
17:01:07|0.028035
17:01:08|0.028035
17:01:09|0.028035
17:01:10|0.028035
17:01:11|0.028035
17:01:12|0.028035
17:01:13|0.028007
17:01:14|0.028007
17:01:15|0.028007
17:01:17|0.028007
17:01:18|0.028041
17:01:19|0.028041
17:01:20|0.028041
17:01:21|0.028064
17:01:22|0.028064
17:01:23|0.028064
17:01:24|0.028064
17:01:25|0.028066
17:01:26|0.028079
17:01:28|0.028082
17:01:29|0.028082
17:01:29|0.028097
17:01:30|0.02812
17:01:31|0.028123
17:01:32|0.028122
17:01:33|0.02813
17:01:34|0.028135
17:01:35|0.028135
17:01:37|0.028135
17:01:38|0.028114
17:01:39|0.028114
17:01:40|0.028114
17:01:41|0.028114
17:01:42|0.028108
17:01:42|0.028108
17:01:44|0.028098
17:01:45|0.028098
17:01:46|0.028074
17:01:47|0.028074
17:01:48|0.028074
17:01:49|0.028103
17:01:50|0.028103
17:01:51|0.028103
17:01:52|0.028103
17:01:53|0.028103
17:01:54|0.028103
17:01:55|0.028103
17:01:56|0.028103
17:01:57|0.028103
17:01:58|0.028122
17:01:59|0.028122
17:02:00|0.028107
17:02:01|0.028137
17:02:02|0.028137
17:02:03|0.028142
17:02:04|0.028142
17:02:05|0.028146
17:02:06|0.02815
17:02:07|0.028168
17:02:08|0.028167
17:02:09|0.028167
17:02:10|0.028167
17:02:11|0.028153
17:02:12|0.028153
17:02:13|0.028153
17:02:14|0.028153
17:02:16|0.028164
17:02:17|0.028144
17:02:18|0.028135
17:02:20|0.028135
17:02:21|0.028135
17:02:22|0.028135
17:02:22|0.028135
17:02:24|0.028135
17:02:25|0.028135
17:02:26|0.028099
17:02:27|0.028099
17:02:28|0.028099
17:02:29|0.028099
17:02:30|0.02809
17:02:31|0.02809
17:02:32|0.02809
17:02:33|0.02809
17:02:34|0.028057
17:02:35|0.028057
17:02:36|0.028057
17:02:37|0.028057
17:02:38|0.028057
17:02:39|0.028087
17:02:40|0.028087
17:02:41|0.028087
17:02:42|0.028087
17:02:43|0.028087
17:02:44|0.028087
17:02:45|0.028087
17:02:46|0.028087
17:02:48|0.028087
17:02:48|0.028104
17:02:50|0.028106
17:02:50|0.028106
17:02:52|0.028112
17:02:52|0.028124
17:02:53|0.028128
17:02:54|0.028128
17:02:56|0.028128
17:02:56|0.028128
17:02:57|0.028135
17:02:58|0.028153
17:03:00|0.028145
17:03:00|0.028145
17:03:01|0.028145
17:03:03|0.028145
17:03:04|0.028153
17:03:05|0.028174
17:03:06|0.028178
17:03:07|0.028181
17:03:08|0.028175
17:03:10|0.028181
17:03:10|0.028182
17:03:11|0.028182
17:03:12|0.028187
17:03:13|0.028187
17:03:14|0.028187
17:03:15|0.028198
17:03:16|0.0282
17:03:18|0.028192
17:03:20|0.028192
17:03:21|0.028192
17:03:22|0.028192
17:03:23|0.028192
17:03:23|0.028187
17:03:25|0.0282
17:03:27|0.028174
17:03:27|0.028168
17:03:28|0.028168
17:03:30|0.028183
17:03:31|0.028183
17:03:31|0.028183
17:03:32|0.028183
17:03:33|0.028183
17:03:34|0.028166
17:03:35|0.028166
17:03:36|0.028166
17:03:38|0.028166
17:03:39|0.028163
17:03:40|0.028143
17:03:41|0.028151
17:03:41|0.028151
17:03:43|0.028151
17:03:44|0.028118
17:03:45|0.028118
17:03:45|0.028112
17:03:46|0.028112
17:03:47|0.028112
17:03:49|0.028112
17:03:50|0.028112
17:03:51|0.028112
17:03:51|0.028098
17:03:53|0.028098
17:03:53|0.028098
17:03:54|0.028098
17:03:56|0.028098
17:03:56|0.028098
17:03:58|0.028098
17:03:58|0.028133
17:04:00|0.028133
17:04:01|0.028112
17:04:02|0.028112
17:04:02|0.028119
17:04:04|0.028119
17:04:05|0.028119
17:04:06|0.028119
17:04:07|0.028119
17:04:07|0.028119
17:04:09|0.028119
17:04:10|0.028119
17:04:10|0.028119
17:04:12|0.028119
17:04:12|0.028119
17:04:15|0.028119
17:04:15|0.028119
17:04:16|0.028089
17:04:17|0.028089
17:04:19|0.028089
17:04:21|0.028089
17:04:22|0.028089
17:04:23|0.028089
17:04:24|0.028089
17:04:25|0.028089
17:04:26|0.028089
17:04:27|0.028089
17:04:28|0.028127
17:04:30|0.028136
17:04:31|0.028136
17:04:32|0.028136
17:04:33|0.028136
17:04:34|0.028134
17:04:34|0.028134
17:04:36|0.028134
17:04:36|0.028123
17:04:38|0.028123
17:04:39|0.028088
17:04:40|0.028088
17:04:41|0.028088
17:04:42|0.028088
17:04:43|0.028081
17:04:44|0.028081
17:04:45|0.028065
17:04:46|0.028074
17:04:47|0.028074
17:04:48|0.028074
17:04:49|0.028074
17:04:50|0.028074
17:04:51|0.028074
17:04:52|0.028074
17:04:53|0.028074
17:04:54|0.028074
17:04:55|0.028074
17:04:56|0.028074
17:04:57|0.028074
17:04:58|0.028074
17:04:59|0.028074
17:05:00|0.028074
17:05:01|0.028074
17:05:02|0.028074
17:05:03|0.028074
17:05:04|0.028089
17:05:05|0.028089
17:05:06|0.028089
17:05:07|0.028089
17:05:08|0.028089
17:05:09|0.028078
17:05:10|0.028077
17:05:11|0.028077
17:05:12|0.028077
17:05:13|0.028085
17:05:14|0.028085
17:05:15|0.028085
17:05:16|0.028085
17:05:17|0.028066
17:05:18|0.028066
17:05:19|0.028066
17:05:20|0.02805
17:05:21|0.02805
17:05:22|0.028064
17:05:23|0.028064
17:05:25|0.028064
17:05:26|0.028064
17:05:27|0.028064
17:05:27|0.028064
17:05:29|0.028064
17:05:29|0.028064
17:05:30|0.028064
17:05:31|0.028064
17:05:32|0.028064
17:05:33|0.028066
17:05:34|0.028066
17:05:36|0.028078
17:05:37|0.028066
17:05:37|0.028066
17:05:38|0.028062
17:05:39|0.02805
17:05:40|0.028052
17:05:42|0.028052
17:05:43|0.02805
17:05:44|0.028029
17:05:45|0.028029
17:05:45|0.028029
17:05:46|0.028029
17:05:48|0.028029
17:05:49|0.028029
17:05:50|0.028029
17:05:51|0.028033
17:05:51|0.028033
17:05:53|0.028033
17:05:54|0.028033
17:05:55|0.028033
17:05:56|0.028033
17:05:57|0.028033
17:05:58|0.028033
17:05:59|0.028033
17:06:00|0.028033
17:06:01|0.028033
17:06:02|0.028033
17:06:03|0.028026
17:06:04|0.028026
17:06:05|0.028026
17:06:06|0.028057
17:06:07|0.028057
17:06:08|0.028057
17:06:09|0.028059
17:06:10|0.028059
17:06:11|0.028044
17:06:12|0.028045
17:06:13|0.028045
17:06:14|0.028045
17:06:15|0.028045
17:06:16|0.028045
17:06:17|0.028063
17:06:18|0.028063
17:06:19|0.028063
17:06:20|0.028063
17:06:22|0.028063
17:06:23|0.028063
17:06:25|0.028087
17:06:25|0.028087
17:06:27|0.028087
17:06:28|0.028087
17:06:28|0.028087
17:06:29|0.028088
17:06:31|0.028088
17:06:31|0.028088
17:06:33|0.028088
17:06:34|0.028111
17:06:35|0.028111
17:06:35|0.028111
17:06:38|0.028111
17:06:39|0.028111
17:06:40|0.028111
17:06:40|0.028111
17:06:42|0.028111
17:06:42|0.028111
17:06:43|0.028111
17:06:44|0.028111
17:06:45|0.028111
17:06:46|0.028102
17:06:47|0.028102
17:06:48|0.028102
17:06:49|0.028102
17:06:50|0.028107
17:06:51|0.028107
17:06:53|0.028107
17:06:54|0.028107
17:06:54|0.028107
17:06:55|0.028107
17:06:56|0.028107
17:06:57|0.028107
17:06:59|0.028107
17:07:00|0.028107
17:07:00|0.028107
17:07:01|0.028107
17:07:04|0.028107
17:07:04|0.028107
17:07:05|0.028089
17:07:07|0.028089
17:07:07|0.028089
17:07:09|0.02809
17:07:10|0.02809
17:07:11|0.02809
17:07:11|0.02809
17:07:12|0.02809
17:07:13|0.02809
17:07:14|0.02809
17:07:15|0.02809
17:07:17|0.02809
17:07:18|0.02809
17:07:18|0.02809
17:07:20|0.028128
17:07:21|0.028128
17:07:23|0.028128
17:07:23|0.028128
17:07:25|0.028128
17:07:27|0.028128
17:07:28|0.028128
17:07:28|0.028148
17:07:29|0.028151
17:07:31|0.028151
17:07:31|0.028151
17:07:32|0.028151
17:07:34|0.028162
17:07:35|0.028156
17:07:36|0.028156
17:07:36|0.028156
17:07:37|0.028156
17:07:39|0.028156
17:07:40|0.028156
17:07:40|0.028156
17:07:42|0.028156
17:07:42|0.028156
17:07:44|0.028156
17:07:44|0.028156
17:07:46|0.028156
17:07:46|0.028148
17:07:47|0.028148
17:07:48|0.028151
17:07:50|0.028151
17:07:51|0.028151
17:07:51|0.028151
17:07:53|0.028151
17:07:54|0.028151
17:07:55|0.028151
17:07:56|0.028151
17:07:57|0.028151
17:07:58|0.028151
17:07:59|0.028151
17:08:00|0.028151
17:08:01|0.028151
17:08:02|0.028151
17:08:04|0.028151
17:08:04|0.028156
17:08:05|0.028137
17:08:07|0.028123
17:08:08|0.028123
17:08:11|0.028122
17:08:12|0.028141
17:08:13|0.028119
17:08:14|0.028144
17:08:15|0.028141
17:08:16|0.028141
17:08:17|0.028141
17:08:18|0.02814
17:08:19|0.02814
17:08:21|0.028154
17:08:22|0.028154
17:08:23|0.028157
17:08:24|0.028157
17:08:26|0.028157
17:08:27|0.028169
17:08:28|0.028163
17:08:28|0.028163
17:08:30|0.028163
17:08:31|0.028163
17:08:32|0.028143
17:08:34|0.028143
17:08:35|0.028143
17:08:36|0.028143
17:08:37|0.02814
17:08:38|0.02814
17:08:38|0.02814
17:08:40|0.028138
17:08:40|0.028138
17:08:42|0.028138
17:08:43|0.02817
17:08:44|0.02817
17:08:45|0.02817
17:08:46|0.02817
17:08:47|0.02817
17:08:48|0.028111
17:08:49|0.028111
17:08:50|0.028126
17:08:51|0.028117
17:08:52|0.028116
17:08:53|0.028116
17:08:54|0.028116
17:08:55|0.028116
17:08:56|0.028116
17:08:57|0.028108
17:08:58|0.028104
17:08:59|0.028104
17:09:00|0.028104
17:09:01|0.028104
17:09:02|0.028104
17:09:03|0.028104
17:09:04|0.028142
17:09:06|0.028147
17:09:07|0.028147
17:09:08|0.028147
17:09:09|0.028147
17:09:10|0.028149
17:09:11|0.028149
17:09:11|0.028149
17:09:13|0.028149
17:09:13|0.028149
17:09:14|0.028149
17:09:18|0.028149
17:09:19|0.028149
17:09:20|0.028149
17:09:21|0.028149
17:09:21|0.028149
17:09:22|0.028165
17:09:24|0.028165
17:09:26|0.028165
17:09:27|0.028212
17:09:29|0.028203
17:09:29|0.028203
17:09:31|0.028203
17:09:31|0.028203
17:09:32|0.028203
17:09:33|0.028203
17:09:34|0.028203
17:09:35|0.028211
17:09:37|0.028224
17:09:37|0.028224
17:09:39|0.028224
17:09:39|0.028212
17:09:40|0.028211
17:09:41|0.028211
17:09:43|0.028211
17:09:43|0.028211
17:09:44|0.028211
17:09:46|0.028211
17:09:46|0.028211
17:09:48|0.028211
17:09:48|0.028211
17:09:50|0.028211
17:09:51|0.028211
17:09:52|0.028211
17:09:52|0.028211
17:09:53|0.028211
17:09:55|0.028211
17:09:56|0.02821
17:09:57|0.02821
17:09:58|0.02821
17:09:59|0.028182
17:09:59|0.028182
17:10:01|0.028182
17:10:02|0.028182
17:10:03|0.028182
17:10:03|0.028182
17:10:04|0.028172
17:10:06|0.028172
17:10:07|0.028172
17:10:08|0.028166
17:10:09|0.028166
17:10:10|0.028166
17:10:11|0.028166
17:10:12|0.028166
17:10:13|0.028166
17:10:14|0.028166
17:10:15|0.028166
17:10:16|0.028166
17:10:17|0.028166
17:10:18|0.028166
17:10:19|0.028166
17:10:20|0.028166
17:10:21|0.028172
17:10:22|0.028138
17:10:23|0.028138
17:10:24|0.028138
17:10:25|0.028138
17:10:27|0.028138
17:10:28|0.028138
17:10:28|0.028138
17:10:30|0.028149
17:10:31|0.028149
17:10:32|0.028149
17:10:33|0.028149
17:10:34|0.028149
17:10:34|0.028149
17:10:36|0.028149
17:10:36|0.028149
17:10:37|0.028149
17:10:39|0.028149
17:10:40|0.028149
17:10:40|0.028149
17:10:41|0.028187
17:10:42|0.028184
17:10:44|0.028184
17:10:45|0.028199
17:10:46|0.028199
17:10:47|0.028203
17:10:47|0.028203
17:10:49|0.028203
17:10:50|0.028203
17:10:51|0.028203
17:10:52|0.028208
17:10:52|0.028208
17:10:54|0.028208
17:10:55|0.028162
17:10:56|0.028162
17:10:57|0.028162
17:10:58|0.028162
17:10:59|0.028162
17:11:00|0.028162
17:11:02|0.028162
17:11:02|0.028162
17:11:03|0.028162
17:11:05|0.028162
17:11:05|0.028162
17:11:06|0.028192
17:11:08|0.02819
17:11:08|0.02819
17:11:09|0.02819
17:11:11|0.028223
17:11:11|0.028193
17:11:12|0.028191
17:11:14|0.028191
17:11:15|0.028191
17:11:15|0.028203
17:11:17|0.028203
17:11:18|0.028203
17:11:19|0.028208
17:11:20|0.028179
17:11:20|0.028179
17:11:22|0.028179
17:11:22|0.028179
17:11:24|0.028179
17:11:24|0.028179
17:11:26|0.028179
17:11:28|0.028179
17:11:29|0.028179
17:11:30|0.028179
17:11:31|0.028238
17:11:32|0.028236
17:11:34|0.028234
17:11:34|0.028233
17:11:36|0.028233
17:11:37|0.028233
17:11:37|0.028233
17:11:39|0.028233
17:11:40|0.028233
17:11:40|0.028252
17:11:42|0.028259
17:11:42|0.028259
17:11:44|0.028259
17:11:45|0.028259
17:11:46|0.028259
17:11:47|0.028259
17:11:48|0.028259
17:11:49|0.028249
17:11:50|0.028249
17:11:51|0.028249
17:11:52|0.028249
17:11:53|0.028224
17:11:54|0.028208
17:11:55|0.028208
17:11:56|0.028208
17:11:57|0.028208
17:11:58|0.028225
17:11:59|0.028225
17:12:00|0.028225
17:12:01|0.028213
17:12:02|0.028207
17:12:03|0.0282
17:12:04|0.028176
17:12:05|0.028176
17:12:06|0.028176
17:12:07|0.028173
17:12:08|0.028173
17:12:09|0.028158
17:12:10|0.028156
17:12:11|0.028152
17:12:12|0.028152
17:12:13|0.028171
17:12:14|0.028171
17:12:15|0.028171
17:12:16|0.028161
17:12:17|0.028161
17:12:18|0.028161
17:12:19|0.028161
17:12:20|0.028161
17:12:21|0.028161
17:12:22|0.028148
17:12:24|0.028142
17:12:24|0.02814
17:12:25|0.028146
17:12:27|0.028146
17:12:28|0.028193
17:12:30|0.028193
17:12:30|0.028193
17:12:31|0.028185
17:12:33|0.028185
17:12:34|0.028185
17:12:35|0.028185
17:12:36|0.028195
17:12:37|0.028227
17:12:38|0.028231
17:12:39|0.028231
17:12:40|0.028223
17:12:41|0.028223
17:12:42|0.028223
17:12:43|0.028223
17:12:44|0.028224
17:12:45|0.028234
17:12:47|0.028234
17:12:47|0.028234
17:12:48|0.028225
17:12:50|0.028225
17:12:50|0.028224
17:12:51|0.028224
17:12:52|0.028224
17:12:53|0.028224
17:12:54|0.028224
17:12:55|0.02823
17:12:56|0.028237
17:12:57|0.028237
17:12:58|0.028237
17:12:59|0.028237
17:13:00|0.028237
17:13:01|0.028206
17:13:02|0.028206
17:13:03|0.028226
17:13:05|0.028226
17:13:05|0.028208
17:13:07|0.028248
17:13:07|0.028248
17:13:09|0.028248
17:13:10|0.028248
17:13:11|0.028248
17:13:12|0.028218
17:13:13|0.028218
17:13:14|0.028226
17:13:15|0.028226
17:13:16|0.028226
17:13:17|0.028226
17:13:18|0.02821
17:13:19|0.02821
17:13:20|0.02821
17:13:21|0.02821
17:13:22|0.02821
17:13:23|0.02821
17:13:24|0.02821
17:13:25|0.02819
17:13:26|0.02819
17:13:27|0.02819
17:13:28|0.02819
17:13:29|0.028225
17:13:30|0.028225
17:13:31|0.028225
17:13:32|0.028225
17:13:33|0.028225
17:13:34|0.028208
17:13:35|0.028208
17:13:36|0.028187
17:13:38|0.028187
17:13:38|0.02821
17:13:39|0.02821
17:13:40|0.02821
17:13:42|0.02821
17:13:42|0.02821
17:13:43|0.02821
17:13:45|0.02821
17:13:45|0.028222
17:13:47|0.028222
17:13:48|0.028222
17:13:48|0.028222
17:13:49|0.028222
17:13:50|0.028222
17:13:51|0.028222
17:13:53|0.028222
17:13:54|0.028222
17:13:55|0.028249
17:13:56|0.028244
17:13:57|0.028256
17:13:57|0.02827
17:13:59|0.02827
17:13:59|0.02827
17:14:01|0.02827
17:14:02|0.02827
17:14:03|0.028279
17:14:04|0.028275
17:14:05|0.028292
17:14:05|0.028284
17:14:06|0.028307
17:14:08|0.028307
17:14:09|0.028307
17:14:10|0.028307
17:14:11|0.028307
17:14:12|0.028307
17:14:13|0.028307
17:14:14|0.028307
17:14:15|0.028307
17:14:16|0.028307
17:14:17|0.028289
17:14:18|0.028289
17:14:19|0.028289
17:14:20|0.02832
17:14:21|0.02832
17:14:22|0.028299
17:14:23|0.028299
17:14:24|0.028299
17:14:25|0.028294
17:14:26|0.028294
17:14:27|0.028294
17:14:28|0.028289
17:14:30|0.028289
17:14:32|0.028289
17:14:32|0.028289
17:14:33|0.028289
17:14:35|0.028301
17:14:35|0.028301
17:14:37|0.028301
17:14:37|0.028301
17:14:39|0.028301
17:14:40|0.028301
17:14:41|0.028301
17:14:41|0.028301
17:14:43|0.028318
17:14:44|0.028312
17:14:45|0.028312
17:14:46|0.028312
17:14:47|0.028312
17:14:48|0.028312
17:14:49|0.028312
17:14:50|0.028312
17:14:51|0.028312
17:14:52|0.028312
17:14:53|0.028312
17:14:54|0.028308
17:14:55|0.028308
17:14:56|0.028308
17:14:57|0.0283
17:14:58|0.0283
17:14:59|0.0283
17:15:00|0.0283
17:15:01|0.028277
17:15:02|0.028277
17:15:04|0.028277
17:15:04|0.028253
17:15:05|0.028253
17:15:06|0.028253
17:15:07|0.028253
17:15:08|0.028274
17:15:10|0.028283
17:15:10|0.028283
17:15:12|0.028283
17:15:12|0.028255
17:15:13|0.028255
17:15:14|0.02824
17:15:15|0.028241
17:15:16|0.028241
17:15:17|0.028241
17:15:18|0.028241
17:15:20|0.028224
17:15:20|0.028224
17:15:21|0.028224
17:15:22|0.028224
17:15:23|0.028224
17:15:24|0.028224
17:15:25|0.028224
17:15:26|0.028224
17:15:27|0.028224
17:15:28|0.028224
17:15:30|0.028248
17:15:32|0.028225
17:15:32|0.028235
17:15:33|0.02824
17:15:35|0.02824
17:15:36|0.02824
17:15:37|0.02824
17:15:38|0.02824
17:15:39|0.02824
17:15:40|0.028248
17:15:40|0.028248
17:15:42|0.028248
17:15:43|0.028248
17:15:44|0.028249
17:15:45|0.028232
17:15:45|0.028232
17:15:47|0.028208
17:15:48|0.028201
17:15:49|0.028201
17:15:50|0.028201
17:15:51|0.028204
17:15:52|0.028204
17:15:53|0.028204
17:15:54|0.028204
17:15:55|0.028204
17:15:56|0.028204
17:15:57|0.028204
17:15:58|0.028204
17:15:59|0.028252
17:16:00|0.028252
17:16:01|0.028252
17:16:02|0.028252
17:16:03|0.028252
17:16:04|0.028248
17:16:05|0.028248
17:16:06|0.028248
17:16:07|0.028248
17:16:08|0.028248
17:16:09|0.028248
17:16:10|0.028248
17:16:12|0.028225
17:16:13|0.028233
17:16:14|0.028233
17:16:15|0.028233
17:16:15|0.028212
17:16:17|0.028212
17:16:17|0.028212
17:16:19|0.028212
17:16:20|0.028212
17:16:21|0.028231
17:16:22|0.028225
17:16:23|0.028225
17:16:24|0.028225
17:16:25|0.028225
17:16:26|0.028225
17:16:27|0.028225
17:16:28|0.028225
17:16:29|0.0282
17:16:31|0.028203
17:16:32|0.028203
17:16:33|0.028149
17:16:34|0.028149
17:16:35|0.028149
17:16:36|0.028149
17:16:37|0.028149
17:16:38|0.02816
17:16:39|0.028178
17:16:40|0.028178
17:16:41|0.028178
17:16:42|0.028178
17:16:43|0.028159
17:16:44|0.028165
17:16:45|0.028165
17:16:47|0.028165
17:16:48|0.028165
17:16:48|0.028165
17:16:49|0.028165
17:16:50|0.028165
17:16:51|0.028191
17:16:53|0.028208
17:16:54|0.028208
17:16:54|0.028208
17:16:56|0.028215
17:16:57|0.028215
17:16:58|0.028215
17:16:59|0.028215
17:16:59|0.028193
17:17:00|0.028193
17:17:02|0.028193
17:17:02|0.028193
17:17:04|0.02819
17:17:04|0.02819
17:17:05|0.02819
17:17:06|0.02819
17:17:08|0.02819
17:17:09|0.02819
17:17:09|0.028196
17:17:11|0.028196
17:17:12|0.028196
17:17:13|0.028196
17:17:14|0.028191
17:17:14|0.028191
17:17:15|0.028191
17:17:16|0.028191
17:17:17|0.02817
17:17:19|0.02817
17:17:19|0.02817
17:17:20|0.02817
17:17:21|0.028181
17:17:22|0.028181
17:17:24|0.028181
17:17:25|0.028181
17:17:26|0.028176
17:17:27|0.028176
17:17:28|0.028192
17:17:29|0.028179
17:17:30|0.028181
17:17:31|0.028181
17:17:33|0.028181
17:17:34|0.028181
17:17:35|0.028166
17:17:36|0.028142
17:17:38|0.028139
17:17:38|0.028137
17:17:40|0.028137
17:17:41|0.028137
17:17:42|0.028146
17:17:43|0.028135
17:17:44|0.028132
17:17:45|0.028132
17:17:46|0.028132
17:17:47|0.028132
17:17:48|0.028132
17:17:49|0.028132
17:17:51|0.028132
17:17:52|0.028132
17:17:53|0.02813
17:17:53|0.02813
17:17:55|0.02813
17:17:56|0.028153
17:17:58|0.028153
17:17:59|0.028153
17:18:00|0.028153
17:18:01|0.028133
17:18:02|0.028133
17:18:03|0.028133
17:18:03|0.028133
17:18:05|0.028133
17:18:06|0.028128
17:18:07|0.028126
17:18:08|0.028148
17:18:09|0.028148
17:18:10|0.028148
17:18:11|0.028148
17:18:12|0.028148
17:18:13|0.028148
17:18:14|0.028148
17:18:15|0.028148
17:18:16|0.028148
17:18:17|0.028148
17:18:18|0.028148
17:18:19|0.028148
17:18:20|0.028144
17:18:21|0.028144
17:18:22|0.028151
17:18:23|0.028133
17:18:24|0.028133
17:18:25|0.028133
17:18:26|0.028144
17:18:27|0.028144
17:18:28|0.028144
17:18:29|0.028144
17:18:30|0.028144
17:18:31|0.028134
17:18:32|0.028134
17:18:34|0.028134
17:18:35|0.028134
17:18:35|0.028164
17:18:37|0.028142
17:18:38|0.02816
17:18:39|0.02816
17:18:39|0.02816
17:18:41|0.02816
17:18:42|0.02816
17:18:43|0.02816
17:18:44|0.02816
17:18:45|0.028161
17:18:46|0.02817
17:18:47|0.02817
17:18:48|0.02817
17:18:49|0.028183
17:18:50|0.028183
17:18:51|0.028181
17:18:52|0.028181
17:18:54|0.028197
17:18:54|0.028216
17:18:55|0.028216
17:18:57|0.028221
17:18:58|0.028221
17:18:59|0.028221
17:19:00|0.028206
17:19:01|0.028206
17:19:02|0.028206
17:19:03|0.028173
17:19:04|0.028172
17:19:05|0.028172
17:19:06|0.028172
17:19:07|0.028172
17:19:09|0.028172
17:19:10|0.028172
17:19:10|0.028172
17:19:11|0.028172
17:19:13|0.028178
17:19:13|0.028167
17:19:14|0.028167
17:19:16|0.028167
17:19:16|0.028167
17:19:17|0.028167
17:19:18|0.028167
17:19:19|0.028163
17:19:20|0.028163
17:19:21|0.028163
17:19:22|0.028163
17:19:23|0.028163
17:19:24|0.028186
17:19:25|0.028186
17:19:27|0.028208
17:19:27|0.028208
17:19:29|0.028208
17:19:30|0.02821
17:19:31|0.02821
17:19:31|0.02821
17:19:32|0.02821
17:19:34|0.02821
17:19:35|0.02821
17:19:36|0.02821
17:19:37|0.02821
17:19:38|0.02821
17:19:39|0.02821
17:19:40|0.02821
17:19:42|0.02821
17:19:42|0.028171
17:19:44|0.028171
17:19:44|0.028171
17:19:46|0.028171
17:19:47|0.028171
17:19:48|0.028185
17:19:49|0.028185
17:19:50|0.028185
17:19:52|0.028185
17:19:52|0.028185
17:19:53|0.028185
17:19:55|0.028185
17:19:55|0.028185
17:19:57|0.028185
17:19:57|0.028185
17:19:58|0.028181
17:19:59|0.028185
17:20:01|0.028185
17:20:02|0.02819
17:20:03|0.028182
17:20:04|0.028182
17:20:05|0.028182
17:20:06|0.028179
17:20:07|0.028179
17:20:08|0.028189
17:20:09|0.028189
17:20:10|0.028185
17:20:11|0.028166
17:20:12|0.028166
17:20:13|0.028166
17:20:14|0.028166
17:20:15|0.028166
17:20:16|0.028166
17:20:17|0.028158
17:20:18|0.028158
17:20:19|0.028158
17:20:20|0.028158
17:20:21|0.028142
17:20:22|0.028142
17:20:23|0.028142
17:20:24|0.028142
17:20:25|0.028142
17:20:26|0.028137
17:20:27|0.028137
17:20:28|0.028137
17:20:29|0.028137
17:20:30|0.028137
17:20:31|0.02813
17:20:32|0.02813
17:20:33|0.028128
17:20:34|0.028128
17:20:36|0.028128
17:20:37|0.028128
17:20:39|0.028128
17:20:40|0.028128
17:20:41|0.02815
17:20:42|0.02815
17:20:42|0.02815
17:20:43|0.02815
17:20:45|0.02815
17:20:45|0.028162
17:20:46|0.028162
17:20:49|0.028162
17:20:49|0.028162
17:20:50|0.02814
17:20:51|0.02814
17:20:53|0.02814
17:20:53|0.02814
17:20:54|0.028172
17:20:55|0.028172
17:20:56|0.028172
17:20:57|0.028172
17:20:59|0.028172
17:20:59|0.028181
17:21:01|0.028184
17:21:02|0.028184
17:21:03|0.028184
17:21:04|0.028184
17:21:05|0.028184
17:21:05|0.028162
17:21:06|0.028162
17:21:07|0.028162
17:21:08|0.028162
17:21:10|0.028162
17:21:11|0.028164
17:21:12|0.028164
17:21:12|0.02818
17:21:13|0.02818
17:21:14|0.02819
17:21:15|0.02819
17:21:16|0.028195
17:21:18|0.028195
17:21:18|0.028199
17:21:19|0.028199
17:21:21|0.028199
17:21:22|0.028199
17:21:22|0.028199
17:21:23|0.028199
17:21:24|0.028193
17:21:26|0.028193
17:21:27|0.028193
17:21:28|0.02816
17:21:29|0.02816
17:21:29|0.02816
17:21:31|0.02816
17:21:32|0.02816
17:21:33|0.02816
17:21:34|0.02816
17:21:35|0.02816
17:21:37|0.02816
17:21:38|0.02816
17:21:39|0.02816
17:21:40|0.02816
17:21:41|0.02816
17:21:42|0.02816
17:21:44|0.02816
17:21:45|0.02816
17:21:45|0.02816
17:21:47|0.02816
17:21:47|0.02816
17:21:49|0.02816
17:21:50|0.028156
17:21:50|0.028156
17:21:52|0.028156
17:21:52|0.028156
17:21:55|0.028156
17:21:55|0.028156
17:21:57|0.028156
17:21:57|0.028178
17:21:58|0.028181
17:21:59|0.028181
17:22:00|0.028181
17:22:01|0.028181
17:22:03|0.028181
17:22:03|0.028181
17:22:04|0.028181
17:22:06|0.028181
17:22:07|0.028181
17:22:08|0.028181
17:22:08|0.028167
17:22:10|0.028167
17:22:11|0.028167
17:22:12|0.028167
17:22:12|0.028167
17:22:14|0.028167
17:22:15|0.028167
17:22:15|0.028167
17:22:17|0.028163
17:22:18|0.028163
17:22:19|0.028163
17:22:19|0.028163
17:22:20|0.028163
17:22:22|0.028163
17:22:23|0.028221
17:22:24|0.028224
17:22:25|0.028224
17:22:25|0.028244
17:22:27|0.028244
17:22:28|0.028244
17:22:29|0.028244
17:22:30|0.028237
17:22:31|0.028237
17:22:32|0.028242
17:22:33|0.028255
17:22:34|0.028255
17:22:35|0.028255
17:22:36|0.028255
17:22:38|0.028255
17:22:39|0.028245
17:22:41|0.028244
17:22:42|0.028244
17:22:42|0.02826
17:22:44|0.028228
17:22:45|0.028234
17:22:46|0.02825
17:22:47|0.02825
17:22:48|0.02825
17:22:49|0.02825
17:22:50|0.028222
17:22:51|0.028222
17:22:52|0.028222
17:22:53|0.028222
17:22:54|0.028222
17:22:55|0.028222
17:22:56|0.028222
17:22:58|0.028222
17:22:58|0.028222
17:22:59|0.028222
17:23:01|0.028222
17:23:02|0.028222
17:23:03|0.028222
17:23:03|0.028222
17:23:04|0.028222
17:23:06|0.028222
17:23:07|0.028222
17:23:07|0.028222
17:23:09|0.028222
17:23:10|0.028222
17:23:11|0.028222
17:23:12|0.028222
17:23:13|0.028222
17:23:14|0.028221
17:23:15|0.028221
17:23:17|0.028221
17:23:17|0.028221
17:23:19|0.028188
17:23:20|0.028188
17:23:21|0.0282
17:23:21|0.028188
17:23:23|0.028188
17:23:24|0.028188
17:23:24|0.028188
17:23:25|0.028188
17:23:26|0.028188
17:23:28|0.028183
17:23:28|0.028168
17:23:29|0.028168
17:23:31|0.028168
17:23:32|0.028168
17:23:33|0.028168
17:23:33|0.028168
17:23:35|0.028168
17:23:36|0.028168
17:23:37|0.028182
17:23:39|0.028182
17:23:40|0.02817
17:23:41|0.02817
17:23:42|0.02817
17:23:43|0.02817
17:23:44|0.02817
17:23:45|0.02817
17:23:46|0.02817
17:23:47|0.02817
17:23:48|0.02817
17:23:49|0.02817
17:23:50|0.02817
17:23:51|0.02817
17:23:52|0.02817
17:23:53|0.028173
17:23:54|0.028173
17:23:55|0.028153
17:23:56|0.028153
17:23:57|0.028153
17:23:58|0.028153
17:24:00|0.028153
17:24:01|0.028153
17:24:02|0.028163
17:24:02|0.028163
17:24:04|0.028163
17:24:04|0.028166
17:24:05|0.028177
17:24:06|0.028177
17:24:07|0.028177
17:24:09|0.028181
17:24:09|0.028181
17:24:11|0.028181
17:24:12|0.02817
17:24:12|0.02817
17:24:13|0.02817
17:24:15|0.02817
17:24:15|0.02817
17:24:16|0.02817
17:24:17|0.02817
17:24:18|0.02817
17:24:20|0.028184
17:24:20|0.028184
17:24:21|0.028184
17:24:22|0.028184
17:24:23|0.028184
17:24:24|0.028184
17:24:26|0.028184
17:24:26|0.028184
17:24:27|0.028184
17:24:28|0.028184
17:24:29|0.028184
17:24:30|0.028184
17:24:31|0.028159
17:24:32|0.028159
17:24:33|0.028177
17:24:34|0.028175
17:24:35|0.028175
17:24:36|0.028175
17:24:37|0.028175
17:24:38|0.028175
17:24:40|0.028175
17:24:42|0.028175
17:24:43|0.028175
17:24:44|0.028175
17:24:45|0.028175
17:24:46|0.02817
17:24:47|0.02817
17:24:48|0.02817
17:24:49|0.02817
17:24:50|0.02817
17:24:51|0.02817
17:24:52|0.02817
17:24:53|0.028141
17:24:54|0.028141
17:24:55|0.028141
17:24:56|0.028141
17:24:57|0.028141
17:24:58|0.028141
17:24:59|0.028141
17:25:00|0.028141
17:25:01|0.028141
17:25:02|0.028149
17:25:03|0.028149
17:25:04|0.028149
17:25:05|0.028149
17:25:06|0.028149
17:25:07|0.028149
17:25:08|0.028149
17:25:09|0.028149
17:25:10|0.028149
17:25:11|0.028149
17:25:12|0.028149
17:25:13|0.028149
17:25:14|0.028149
17:25:15|0.028149
17:25:16|0.028149
17:25:17|0.028156
17:25:18|0.028156
17:25:19|0.028156
17:25:20|0.028156
17:25:21|0.028156
17:25:22|0.028156
17:25:23|0.028156
17:25:24|0.028156
17:25:25|0.028156
17:25:27|0.028156
17:25:27|0.028156
17:25:29|0.028156
17:25:30|0.028156
17:25:31|0.028156
17:25:31|0.028156
17:25:33|0.028156
17:25:34|0.028156
17:25:35|0.028208
17:25:36|0.028216
17:25:36|0.028216
17:25:37|0.028216
17:25:39|0.028216
17:25:41|0.028199
17:25:42|0.028199
17:25:43|0.028199
17:25:44|0.028199
17:25:45|0.028199
17:25:45|0.028199
17:25:47|0.028199
17:25:48|0.028199
17:25:49|0.028199
17:25:50|0.028199
17:25:51|0.028199
17:25:52|0.028199
17:25:53|0.028199
17:25:54|0.028199
17:25:55|0.028199
17:25:56|0.028206
17:25:57|0.028206
17:25:58|0.028204
17:25:59|0.028204
17:26:00|0.028204
17:26:01|0.028204
17:26:02|0.028204
17:26:03|0.028204
17:26:04|0.028204
17:26:05|0.028204
17:26:06|0.028204
17:26:07|0.028204
17:26:08|0.028204
17:26:09|0.028184
17:26:10|0.028184
17:26:11|0.028184
17:26:12|0.028184
17:26:14|0.028218
17:26:14|0.028218
17:26:15|0.028218
17:26:17|0.028218
17:26:17|0.028218
17:26:18|0.028218
17:26:19|0.028218
17:26:20|0.028218
17:26:21|0.028218
17:26:23|0.028218
17:26:24|0.028218
17:26:25|0.028218
17:26:26|0.028218
17:26:26|0.028218
17:26:27|0.028218
17:26:28|0.028218
17:26:29|0.028218
17:26:31|0.028218
17:26:31|0.028218
17:26:33|0.028218
17:26:33|0.028218
17:26:35|0.028218
17:26:35|0.028211
17:26:36|0.028211
17:26:38|0.028211
17:26:38|0.028211
17:26:39|0.028208
17:26:42|0.028208
17:26:42|0.028208
17:26:44|0.028208
17:26:46|0.028208
17:26:46|0.028208
17:26:48|0.028208
17:26:48|0.028202
17:26:50|0.028202
17:26:51|0.028181
17:26:52|0.028181
17:26:53|0.028201
17:26:54|0.02821
17:26:54|0.02821
17:26:56|0.028227
17:26:57|0.028245
17:26:58|0.028244
17:26:58|0.028244
17:26:59|0.028244
17:27:00|0.028244
17:27:03|0.028244
17:27:03|0.028204
17:27:04|0.028204
17:27:05|0.028204
17:27:06|0.028204
17:27:08|0.028232
17:27:08|0.028232
17:27:09|0.028232
17:27:11|0.028232
17:27:11|0.028234
17:27:12|0.02823
17:27:13|0.02823
17:27:14|0.02823
17:27:15|0.02823
17:27:16|0.02823
17:27:18|0.02823
17:27:18|0.02823
17:27:19|0.028249
17:27:20|0.028249
17:27:22|0.028249
17:27:22|0.028249
17:27:23|0.028254
17:27:24|0.028254
17:27:25|0.028251
17:27:26|0.028251
17:27:27|0.028251
17:27:29|0.028251
17:27:30|0.028251
17:27:30|0.028251
17:27:32|0.028251
17:27:32|0.028251
17:27:34|0.028251
17:27:35|0.028251
17:27:36|0.028255
17:27:37|0.028255
17:27:38|0.028247
17:27:39|0.028247
17:27:40|0.028247
17:27:41|0.028247
17:27:42|0.028247
17:27:43|0.028245
17:27:44|0.028245
17:27:45|0.028245
17:27:46|0.028245
17:27:47|0.028245
17:27:48|0.028245
17:27:49|0.028245
17:27:50|0.02824
17:27:51|0.02824
17:27:52|0.02824
17:27:53|0.02824
17:27:54|0.02824
17:27:56|0.02824
17:27:56|0.02824
17:27:57|0.02823
17:27:58|0.02823
17:27:59|0.02823
17:28:01|0.02823
17:28:02|0.02823
17:28:02|0.02823
17:28:03|0.028182
17:28:04|0.028211
17:28:06|0.028211
17:28:06|0.028211
17:28:07|0.02821
17:28:08|0.02821
17:28:09|0.02821
17:28:10|0.028211
17:28:11|0.028199
17:28:13|0.028199
17:28:13|0.028199
17:28:14|0.028199
17:28:15|0.028199
17:28:17|0.028207
17:28:17|0.028207
17:28:19|0.028207
17:28:19|0.028207
17:28:21|0.028207
17:28:22|0.028194
17:28:23|0.028194
17:28:24|0.028194
17:28:24|0.028194
17:28:25|0.028208
17:28:27|0.028211
17:28:27|0.028211
17:28:28|0.028211
17:28:30|0.028211
17:28:31|0.028211
17:28:32|0.028211
17:28:33|0.028211
17:28:33|0.028221
17:28:35|0.028221
17:28:35|0.028221
17:28:36|0.028229
17:28:37|0.028232
17:28:39|0.028232
17:28:39|0.028232
17:28:41|0.02824
17:28:41|0.02824
17:28:42|0.02824
17:28:44|0.02824
17:28:44|0.02824
17:28:46|0.02824
17:28:47|0.02824
17:28:48|0.02824
17:28:49|0.02824
17:28:50|0.02824
17:28:51|0.02824
17:28:52|0.02824
17:28:53|0.02824
17:28:54|0.02824
17:28:55|0.02824
17:28:56|0.02824
17:28:57|0.02824
17:28:58|0.02824
17:28:59|0.02824
17:29:00|0.02824
17:29:01|0.02824
17:29:02|0.02824
17:29:03|0.028251
17:29:04|0.028251
17:29:06|0.028251
17:29:06|0.028251
17:29:08|0.028251
17:29:09|0.028251
17:29:10|0.028251
17:29:10|0.02824
17:29:12|0.028236
17:29:13|0.028236
17:29:14|0.028236
17:29:15|0.028257
17:29:16|0.028257
17:29:17|0.028257
17:29:18|0.028257
17:29:18|0.028257
17:29:19|0.028257
17:29:21|0.028257
17:29:22|0.028257
17:29:23|0.028257
17:29:24|0.028257
17:29:25|0.028257
17:29:26|0.028257
17:29:27|0.028257
17:29:28|0.028265
17:29:28|0.028265
17:29:30|0.028265
17:29:30|0.02826
17:29:31|0.02825
17:29:33|0.02825
17:29:34|0.02825
17:29:34|0.02825
17:29:36|0.02825
17:29:36|0.028251
17:29:38|0.028251
17:29:38|0.028251
17:29:39|0.028251
17:29:42|0.028251
17:29:42|0.028251
17:29:44|0.028251
17:29:45|0.028251
17:29:47|0.028238
17:29:47|0.028243
17:29:49|0.028243
17:29:50|0.028243
17:29:51|0.028243
17:29:52|0.028243
17:29:54|0.028243
17:29:55|0.028243
17:29:56|0.028243
17:29:56|0.028243
17:29:57|0.028243
17:29:58|0.028243
17:29:59|0.028243
17:30:01|0.028243
17:30:02|0.028258
17:30:03|0.028258
17:30:03|0.028258
17:30:04|0.028251
17:30:06|0.028248
17:30:06|0.028248
17:30:07|0.028248
17:30:09|0.028248
17:30:09|0.028248
17:30:11|0.028266
17:30:11|0.028266
17:30:12|0.028266
17:30:13|0.028266
17:30:15|0.028266
17:30:15|0.028272
17:30:16|0.028272
17:30:18|0.028272
17:30:19|0.028272
17:30:19|0.028272
17:30:21|0.02827
17:30:22|0.02827
17:30:22|0.02827
17:30:23|0.02827
17:30:24|0.028269
17:30:25|0.028269
17:30:26|0.028269
17:30:27|0.028269
17:30:29|0.028269
17:30:29|0.028269
17:30:31|0.028269
17:30:32|0.028269
17:30:32|0.028269
17:30:34|0.028269
17:30:34|0.028269
17:30:36|0.028269
17:30:37|0.028269
17:30:38|0.028269
17:30:39|0.028269
17:30:40|0.028265
17:30:41|0.028265
17:30:41|0.028259
17:30:42|0.028244
17:30:43|0.028244
17:30:46|0.028244
17:30:46|0.028244
17:30:48|0.028244
17:30:49|0.028265
17:30:49|0.028265
17:30:51|0.028253
17:30:52|0.028253
17:30:53|0.028253
17:30:53|0.028246
17:30:54|0.028246
17:30:56|0.028242
17:30:57|0.028242
17:30:58|0.028242
17:30:59|0.028242
17:31:00|0.028242
17:31:01|0.028242
17:31:02|0.028242
17:31:04|0.028242
17:31:04|0.028253
17:31:05|0.02826
17:31:07|0.02826
17:31:07|0.02826
17:31:09|0.02826
17:31:09|0.02827
17:31:11|0.02827
17:31:12|0.02827
17:31:13|0.02827
17:31:14|0.028292
17:31:15|0.028283
17:31:16|0.028283
17:31:17|0.028283
17:31:18|0.028296
17:31:19|0.02831
17:31:20|0.02831
17:31:21|0.028303
17:31:22|0.028303
17:31:23|0.028303
17:31:24|0.028303
17:31:25|0.028303
17:31:26|0.028303
17:31:27|0.028303
17:31:28|0.028303
17:31:29|0.028303
17:31:31|0.028303
17:31:31|0.028303
17:31:33|0.028303
17:31:33|0.028303
17:31:34|0.028303
17:31:35|0.028303
17:31:36|0.028303
17:31:37|0.028303
17:31:38|0.028297
17:31:40|0.028279
17:31:40|0.028298
17:31:42|0.028298
17:31:42|0.028298
17:31:43|0.028298
17:31:44|0.028298
17:31:47|0.028298
17:31:48|0.028298
17:31:49|0.028269
17:31:50|0.028269
17:31:51|0.028269
17:31:52|0.028269
17:31:52|0.028269
17:31:54|0.028269
17:31:55|0.028269
17:31:56|0.028269
17:31:57|0.028288
17:31:58|0.028288
17:31:59|0.028288
17:32:00|0.028288
17:32:01|0.028288
17:32:03|0.028283
17:32:04|0.028287
17:32:05|0.028289
17:32:06|0.028289
17:32:06|0.028289
17:32:07|0.028307
17:32:09|0.028307
17:32:10|0.028307
17:32:10|0.028307
17:32:11|0.028312
17:32:12|0.028312
17:32:14|0.028312
17:32:15|0.028337
17:32:16|0.028337
17:32:17|0.028337
17:32:18|0.028337
17:32:18|0.028323
17:32:19|0.028323
17:32:20|0.028323
17:32:21|0.028323
17:32:22|0.028323
17:32:23|0.028323
17:32:25|0.02832
17:32:26|0.02832
17:32:27|0.02832
17:32:28|0.02832
17:32:28|0.028323
17:32:29|0.028323
17:32:31|0.028323
17:32:32|0.028323
17:32:32|0.028323
17:32:34|0.028323
17:32:34|0.028312
17:32:36|0.028322
17:32:37|0.028322
17:32:38|0.028322
17:32:38|0.028322
17:32:39|0.028324
17:32:41|0.028324
17:32:42|0.028324
17:32:42|0.028324
17:32:44|0.028346
17:32:45|0.028346
17:32:46|0.028346
17:32:48|0.028343
17:32:49|0.02835
17:32:50|0.028346
17:32:51|0.028348
17:32:52|0.028348
17:32:53|0.028348
17:32:55|0.028348
17:32:55|0.028348
17:32:57|0.028348
17:32:57|0.028324
17:32:58|0.028344
17:32:59|0.028344
17:33:01|0.028344
17:33:01|0.028344
17:33:02|0.028344
17:33:04|0.028344
17:33:05|0.028344
17:33:06|0.028344
17:33:07|0.028346
17:33:08|0.028343
17:33:09|0.028343
17:33:11|0.028343
17:33:11|0.028343
17:33:12|0.028343
17:33:14|0.028339
17:33:14|0.028349
17:33:16|0.028349
17:33:17|0.028349
17:33:18|0.028349
17:33:18|0.028349
17:33:20|0.028349
17:33:21|0.028349
17:33:22|0.028349
17:33:23|0.028349
17:33:23|0.028349
17:33:24|0.028349
17:33:25|0.028353
17:33:27|0.028353
17:33:29|0.028353
17:33:29|0.028353
17:33:30|0.02836
17:33:31|0.02836
17:33:32|0.02836
17:33:33|0.028344
17:33:35|0.028344
17:33:35|0.028364
17:33:36|0.028369
17:33:37|0.028369
17:33:38|0.028369
17:33:39|0.028369
17:33:40|0.028369
17:33:41|0.028369
17:33:42|0.028369
17:33:43|0.028369
17:33:44|0.028367
17:33:45|0.028367
17:33:46|0.028367
17:33:48|0.028367
17:33:50|0.028369
17:33:51|0.028369
17:33:52|0.028369
17:33:53|0.028359
17:33:54|0.028359
17:33:55|0.028359
17:33:56|0.028359
17:33:57|0.028359
17:33:58|0.028359
17:33:59|0.028368
17:34:00|0.028357
17:34:01|0.028357
17:34:02|0.028357
17:34:04|0.028357
17:34:04|0.028357
17:34:05|0.028357
17:34:06|0.028357
17:34:08|0.028357
17:34:08|0.028357
17:34:09|0.028357
17:34:11|0.028357
17:34:11|0.028357
17:34:13|0.02833
17:34:13|0.02833
17:34:15|0.02833
17:34:16|0.02833
17:34:16|0.02833
17:34:17|0.02833
17:34:19|0.028339
17:34:19|0.028339
17:34:21|0.028339
17:34:21|0.028339
17:34:22|0.028339
17:34:23|0.028339
17:34:24|0.028339
17:34:25|0.028339
17:34:26|0.028339
17:34:27|0.028339
17:34:28|0.028339
17:34:29|0.028339
17:34:30|0.028339
17:34:32|0.028339
17:34:32|0.028339
17:34:33|0.028339
17:34:35|0.028339
17:34:35|0.028326
17:34:36|0.028326
17:34:37|0.028327
17:34:38|0.028327
17:34:40|0.028338
17:34:41|0.028338
17:34:42|0.02832
17:34:43|0.02832
17:34:44|0.02832
17:34:45|0.02832
17:34:46|0.02832
17:34:47|0.02832
17:34:48|0.02832
17:34:49|0.02832
17:34:50|0.02832
17:34:51|0.02832
17:34:52|0.02832
17:34:53|0.02832
17:34:54|0.02832
17:34:55|0.02832
17:34:56|0.02832
17:34:57|0.02832
17:34:59|0.02832
17:35:00|0.02831
17:35:00|0.02831
17:35:01|0.02831
17:35:02|0.02831
17:35:04|0.02831
17:35:05|0.02831
17:35:05|0.02831
17:35:07|0.02831
17:35:07|0.02831
17:35:08|0.02831
17:35:09|0.02831
17:35:11|0.02831
17:35:11|0.02831
17:35:13|0.02831
17:35:13|0.02831
17:35:15|0.02831
17:35:15|0.02831
17:35:16|0.02831
17:35:18|0.02831
17:35:18|0.02831
17:35:20|0.02831
17:35:21|0.02831
17:35:22|0.02831
17:35:23|0.02831
17:35:24|0.028315
17:35:24|0.028315
17:35:26|0.028315
17:35:26|0.028316
17:35:28|0.028316
17:35:29|0.028316
17:35:29|0.028316
17:35:31|0.028316
17:35:32|0.028316
17:35:33|0.028316
17:35:34|0.028316
17:35:35|0.028301
17:35:35|0.028301
17:35:37|0.028301
17:35:37|0.028301
17:35:38|0.028302
17:35:40|0.028289
17:35:41|0.028253
17:35:42|0.028253
17:35:43|0.02825
17:35:43|0.028257
17:35:45|0.028254
17:35:46|0.028254
17:35:46|0.028254
17:35:48|0.028254
17:35:49|0.028254
17:35:51|0.028254
17:35:51|0.028254
17:35:52|0.028254
17:35:54|0.02825
17:35:55|0.02825
17:35:55|0.02825
17:35:57|0.02825
17:35:58|0.02825
17:35:59|0.02825
17:36:00|0.02825
17:36:01|0.02825
17:36:03|0.02825
17:36:04|0.02825
17:36:05|0.02825
17:36:06|0.02825
17:36:07|0.02825
17:36:08|0.02825
17:36:09|0.02825
17:36:10|0.02825
17:36:10|0.028268
17:36:12|0.028268
17:36:13|0.028268
17:36:14|0.028271
17:36:16|0.028271
17:36:16|0.028271
17:36:17|0.028271
17:36:18|0.028271
17:36:19|0.028271
17:36:21|0.028271
17:36:21|0.028267
17:36:22|0.028252
17:36:24|0.028252
17:36:24|0.028252
17:36:26|0.028252
17:36:26|0.028252
17:36:27|0.02825
17:36:29|0.02825
17:36:29|0.02825
17:36:30|0.028232
17:36:31|0.028232
17:36:32|0.028232
17:36:33|0.028232
17:36:34|0.028232
17:36:36|0.028232
17:36:37|0.028232
17:36:37|0.02824
17:36:38|0.02824
17:36:40|0.028226
17:36:41|0.028226
17:36:42|0.028226
17:36:42|0.028226
17:36:44|0.028226
17:36:44|0.028226
17:36:45|0.028226
17:36:47|0.028226
17:36:48|0.028226
17:36:48|0.028226
17:36:50|0.028226
17:36:52|0.028227
17:36:52|0.028225
17:36:53|0.028225
17:36:54|0.028225
17:36:56|0.028225
17:36:57|0.028225
17:36:58|0.028225
17:36:59|0.028225
17:37:00|0.028225
17:37:01|0.028225
17:37:02|0.028225
17:37:03|0.028225
17:37:04|0.028225
17:37:05|0.028225
17:37:07|0.028232
17:37:08|0.028232
17:37:09|0.028253
17:37:10|0.028253
17:37:11|0.028253
17:37:12|0.028253
17:37:12|0.028253
17:37:14|0.028253
17:37:14|0.028253
17:37:16|0.028253
17:37:16|0.028253
17:37:18|0.028253
17:37:18|0.028253
17:37:19|0.028253
17:37:21|0.028253
17:37:22|0.028253
17:37:23|0.028253
17:37:24|0.028253
17:37:25|0.028308
17:37:26|0.028308
17:37:26|0.028311
17:37:27|0.028311
17:37:29|0.028311
17:37:30|0.028311
17:37:31|0.028311
17:37:32|0.028311
17:37:33|0.028311
17:37:34|0.028311
17:37:34|0.028311
17:37:36|0.028311
17:37:37|0.028311
17:37:38|0.028311
17:37:39|0.0283
17:37:40|0.0283
17:37:41|0.0283
17:37:42|0.0283
17:37:42|0.028325
17:37:44|0.028325
17:37:45|0.028325
17:37:46|0.028325
17:37:47|0.028325
17:37:47|0.028325
17:37:48|0.028325
17:37:49|0.028325
17:37:50|0.028325
17:37:53|0.028325
17:37:54|0.028323
17:37:55|0.028323
17:37:56|0.028323
17:37:57|0.028323
17:37:58|0.028322
17:37:59|0.028322
17:38:00|0.028322
17:38:01|0.028317
17:38:02|0.028317
17:38:03|0.028328
17:38:04|0.028326
17:38:05|0.02835
17:38:06|0.02835
17:38:07|0.028325
17:38:08|0.028325
17:38:09|0.028325
17:38:10|0.028325
17:38:11|0.028325
17:38:12|0.028356
17:38:13|0.028356
17:38:14|0.028356
17:38:15|0.028356
17:38:16|0.028364
17:38:18|0.028364
17:38:18|0.028364
17:38:20|0.028364
17:38:20|0.028364
17:38:21|0.028364
17:38:22|0.028364
17:38:24|0.028364
17:38:24|0.028364
17:38:25|0.028364
17:38:26|0.028364
17:38:27|0.028364
17:38:28|0.028364
17:38:30|0.028364
17:38:30|0.028364
17:38:31|0.028364
17:38:32|0.028364
17:38:33|0.028364
17:38:35|0.028352
17:38:35|0.028351
17:38:36|0.028351
17:38:37|0.028337
17:38:38|0.028337
17:38:40|0.028337
17:38:41|0.028338
17:38:42|0.028338
17:38:43|0.028338
17:38:44|0.028337
17:38:44|0.028337
17:38:46|0.028337
17:38:47|0.028337
17:38:48|0.028337
17:38:48|0.028337
17:38:49|0.028337
17:38:51|0.028337
17:38:51|0.028362
17:38:54|0.028362
17:38:54|0.028362
17:38:56|0.028362
17:38:57|0.028362
17:38:58|0.028362
17:38:58|0.028351
17:39:00|0.028351
17:39:02|0.028346
17:39:03|0.028346
17:39:04|0.028346
17:39:05|0.028342
17:39:05|0.028342
17:39:07|0.028342
17:39:07|0.028342
17:39:09|0.028342
17:39:10|0.028342
17:39:11|0.028354
17:39:13|0.028354
17:39:14|0.028354
17:39:14|0.028354
17:39:16|0.028355
17:39:16|0.028355
17:39:17|0.028355
17:39:20|0.028355
17:39:21|0.028355
17:39:22|0.028371
17:39:24|0.028371
17:39:24|0.028371
17:39:25|0.028371
17:39:26|0.028374
17:39:27|0.028374
17:39:28|0.028374
17:39:30|0.028374
17:39:30|0.028374
17:39:31|0.028374
17:39:32|0.028374
17:39:33|0.028374
17:39:34|0.028374
17:39:35|0.028374
17:39:36|0.028374
17:39:37|0.028374
17:39:38|0.028374
17:39:39|0.028374
17:39:40|0.028374
17:39:41|0.028374
17:39:43|0.028374
17:39:43|0.028374
17:39:44|0.028374
17:39:46|0.028374
17:39:47|0.028374
17:39:47|0.028374
17:39:48|0.028374
17:39:49|0.028374
17:39:51|0.028374
17:39:52|0.028374
17:39:52|0.028374
17:39:54|0.028374
17:39:56|0.028374
17:39:58|0.028374
17:39:59|0.028374
17:40:00|0.028374
17:40:00|0.028374
17:40:01|0.028374
17:40:03|0.028376
17:40:04|0.0284
17:40:04|0.028387
17:40:05|0.028391
17:40:07|0.028391
17:40:08|0.028391
17:40:10|0.028384
17:40:11|0.028384
17:40:12|0.028374
17:40:12|0.028374
17:40:13|0.028374
17:40:15|0.028374
17:40:16|0.028374
17:40:17|0.028375
17:40:19|0.028375
17:40:20|0.028375
17:40:20|0.028375
17:40:22|0.028375
17:40:23|0.028364
17:40:23|0.028364
17:40:24|0.028364
17:40:25|0.028364
17:40:26|0.028364
17:40:27|0.028364
17:40:28|0.028364
17:40:30|0.028364
17:40:31|0.028342
17:40:31|0.028313
17:40:32|0.028314
17:40:33|0.028314
17:40:34|0.028291
17:40:35|0.028317
17:40:36|0.028317
17:40:37|0.02829
17:40:38|0.02829
17:40:39|0.02829
17:40:40|0.02829
17:40:41|0.028293
17:40:42|0.028293
17:40:43|0.028293
17:40:45|0.028293
17:40:46|0.028293
17:40:46|0.028293
17:40:48|0.028293
17:40:48|0.028293
17:40:50|0.028293
17:40:51|0.028293
17:40:51|0.028311
17:40:53|0.028311
17:40:53|0.028311
17:40:56|0.028311
17:40:57|0.028311
17:40:59|0.028311
17:40:59|0.028311
17:41:00|0.028311
17:41:01|0.028311
17:41:03|0.028311
17:41:04|0.028311
17:41:05|0.028311
17:41:06|0.028331
17:41:07|0.028336
17:41:07|0.028336
17:41:08|0.028355
17:41:10|0.028367
17:41:11|0.028359
17:41:11|0.028359
17:41:12|0.028359
17:41:13|0.028359
17:41:15|0.028359
17:41:15|0.028359
17:41:17|0.028359
17:41:17|0.028359
17:41:19|0.028373
17:41:19|0.028373
17:41:21|0.028358
17:41:22|0.028358
17:41:22|0.028358
17:41:23|0.028377
17:41:24|0.028377
17:41:25|0.028354
17:41:26|0.028354
17:41:28|0.028354
17:41:28|0.028351
17:41:29|0.028351
17:41:31|0.028351
17:41:31|0.02834
17:41:33|0.02834
17:41:34|0.02834
17:41:34|0.02834
17:41:36|0.02834
17:41:36|0.02834
17:41:38|0.02834
17:41:39|0.02834
17:41:40|0.028365
17:41:41|0.028365
17:41:42|0.028365
17:41:43|0.028365
17:41:44|0.028365
17:41:45|0.028369
17:41:46|0.028369
17:41:47|0.028369
17:41:48|0.028361
17:41:50|0.028361
17:41:50|0.028361
17:41:51|0.028361
17:41:53|0.028361
17:41:53|0.028361
17:41:55|0.028366
17:41:55|0.028361
17:41:57|0.028366
17:41:58|0.028366
17:41:59|0.028366
17:42:00|0.028376
17:42:02|0.028376
17:42:02|0.02834
17:42:04|0.02834
17:42:04|0.02834
17:42:05|0.02834
17:42:07|0.02834
17:42:08|0.02834
17:42:09|0.02834
17:42:10|0.02834
17:42:11|0.028355
17:42:12|0.028352
17:42:13|0.028331
17:42:14|0.028331
17:42:15|0.028331
17:42:16|0.028331
17:42:17|0.028331
17:42:18|0.028331
17:42:19|0.028345
17:42:19|0.028345
17:42:21|0.028345
17:42:22|0.028345
17:42:23|0.028345
17:42:24|0.028345
17:42:25|0.028345
17:42:26|0.028345
17:42:27|0.028347
17:42:28|0.028351
17:42:29|0.028351
17:42:30|0.028351
17:42:31|0.028333
17:42:32|0.028333
17:42:33|0.028333
17:42:34|0.028342
17:42:35|0.028342
17:42:36|0.028342
17:42:37|0.028348
17:42:38|0.028348
17:42:39|0.028341
17:42:40|0.028328
17:42:41|0.028328
17:42:42|0.028328
17:42:43|0.028328
17:42:44|0.028328
17:42:45|0.028328
17:42:46|0.028328
17:42:47|0.028328
17:42:48|0.028328
17:42:49|0.028328
17:42:50|0.028328
17:42:51|0.028328
17:42:52|0.028328
17:42:53|0.028328
17:42:54|0.028328
17:42:55|0.028328
17:42:56|0.028315
17:42:58|0.028314
17:42:59|0.028314
17:43:00|0.028314
17:43:01|0.028303
17:43:02|0.028286
17:43:03|0.028286
17:43:05|0.028303
17:43:06|0.028303
17:43:07|0.028303
17:43:08|0.028303
17:43:09|0.028292
17:43:10|0.028301
17:43:11|0.028292
17:43:12|0.028287
17:43:13|0.028287
17:43:14|0.028274
17:43:15|0.028274
17:43:16|0.028274
17:43:17|0.028274
17:43:18|0.02827
17:43:19|0.02827
17:43:20|0.02827
17:43:21|0.028269
17:43:22|0.028269
17:43:23|0.028269
17:43:24|0.028268
17:43:25|0.028275
17:43:26|0.028275
17:43:27|0.028275
17:43:28|0.02827
17:43:29|0.02827
17:43:31|0.02827
17:43:31|0.02827
17:43:32|0.02827
17:43:33|0.02827
17:43:34|0.02827
17:43:35|0.02827
17:43:36|0.02827
17:43:37|0.02828
17:43:38|0.02828
17:43:39|0.02828
17:43:41|0.02828
17:43:42|0.02828
17:43:42|0.028279
17:43:43|0.028279
17:43:45|0.028284
17:43:45|0.028284
17:43:46|0.028284
17:43:47|0.028284
17:43:48|0.028284
17:43:49|0.028284
17:43:50|0.028284
17:43:51|0.028284
17:43:53|0.028284
17:43:54|0.028287
17:43:54|0.028286
17:43:55|0.028286
17:43:57|0.028286
17:43:58|0.028286
17:43:59|0.028286
17:44:00|0.028284
17:44:02|0.028284
17:44:03|0.028284
17:44:03|0.028284
17:44:05|0.028284
17:44:06|0.028284
17:44:07|0.028284
17:44:08|0.028286
17:44:08|0.028286
17:44:10|0.028286
17:44:10|0.028286
17:44:11|0.028286
17:44:12|0.028285
17:44:14|0.028285
17:44:15|0.028285
17:44:16|0.028285
17:44:17|0.028286
17:44:18|0.028286
17:44:19|0.028303
17:44:21|0.028303
17:44:21|0.028303
17:44:22|0.028303
17:44:23|0.028303
17:44:24|0.028303
17:44:25|0.028303
17:44:26|0.028303
17:44:28|0.028281
17:44:28|0.028301
17:44:30|0.028301
17:44:30|0.028301
17:44:31|0.028301
17:44:32|0.028301
17:44:33|0.028289
17:44:34|0.028289
17:44:35|0.028289
17:44:37|0.028289
17:44:37|0.028289
17:44:38|0.028289
17:44:40|0.028289
17:44:41|0.028289
17:44:42|0.028289
17:44:42|0.028289
17:44:43|0.028289
17:44:45|0.028289
17:44:45|0.028299
17:44:47|0.028299
17:44:49|0.028299
17:44:49|0.028299
17:44:50|0.028299
17:44:51|0.028299
17:44:52|0.028299
17:44:53|0.028299
17:44:54|0.028286
17:44:55|0.028286
17:44:56|0.028286
17:44:57|0.028286
17:44:59|0.028309
17:45:01|0.028298
17:45:02|0.028311
17:45:03|0.02832
17:45:03|0.02832
17:45:05|0.028313
17:45:06|0.028313
17:45:07|0.028323
17:45:09|0.028323
17:45:09|0.028323
17:45:10|0.028323
17:45:12|0.028323
17:45:13|0.02834
17:45:14|0.02834
17:45:15|0.02834
17:45:16|0.02834
17:45:17|0.02834
17:45:18|0.02834
17:45:18|0.02834
17:45:20|0.02834
17:45:21|0.02834
17:45:21|0.02834
17:45:23|0.02834
17:45:24|0.02834
17:45:25|0.028338
17:45:26|0.028338
17:45:26|0.028338
17:45:27|0.028368
17:45:29|0.028368
17:45:30|0.028397
17:45:30|0.028397
17:45:32|0.028382
17:45:34|0.028382
17:45:35|0.028382
17:45:36|0.028382
17:45:37|0.028382
17:45:38|0.028382
17:45:39|0.028382
17:45:40|0.028376
17:45:42|0.028382
17:45:42|0.028374
17:45:43|0.028374
17:45:44|0.028374
17:45:45|0.028374
17:45:46|0.028374
17:45:47|0.028374
17:45:48|0.028374
17:45:49|0.028374
17:45:50|0.028345
17:45:51|0.028345
17:45:53|0.028345
17:45:53|0.028345
17:45:55|0.028345
17:45:55|0.028345
17:45:57|0.028345
17:45:58|0.028345
17:45:58|0.028345
17:46:00|0.028345
17:46:01|0.0283
17:46:02|0.0283
17:46:03|0.028308
17:46:05|0.028303
17:46:06|0.0283
17:46:07|0.0283
17:46:07|0.0283
17:46:09|0.0283
17:46:10|0.0283
17:46:11|0.0283
17:46:12|0.028278
17:46:13|0.028277
17:46:15|0.028277
17:46:16|0.028266
17:46:16|0.028272
17:46:17|0.028272
17:46:18|0.028276
17:46:19|0.028261
17:46:20|0.028261
17:46:21|0.028261
17:46:23|0.028261
17:46:24|0.02826
17:46:25|0.028253
17:46:26|0.028253
17:46:26|0.028269
17:46:27|0.028269
17:46:28|0.028296
17:46:29|0.028296
17:46:30|0.028296
17:46:31|0.028296
17:46:32|0.028296
17:46:34|0.028296
17:46:34|0.028296
17:46:36|0.028296
17:46:36|0.028296
17:46:37|0.028281
17:46:38|0.028281
17:46:39|0.028281
17:46:40|0.028281
17:46:42|0.028269
17:46:43|0.028269
17:46:44|0.028269
17:46:45|0.028269
17:46:46|0.028265
17:46:47|0.028265
17:46:48|0.028265
17:46:49|0.028265
17:46:50|0.028265
17:46:51|0.028264
17:46:52|0.028264
17:46:53|0.028264
17:46:54|0.028264
17:46:55|0.028287
17:46:56|0.028287
17:46:57|0.028287
17:46:58|0.028287
17:46:59|0.028287
17:47:00|0.028287
17:47:01|0.028287
17:47:03|0.028294
17:47:03|0.028294
17:47:05|0.028296
17:47:06|0.028296
17:47:07|0.028296
17:47:09|0.028296
17:47:10|0.028296
17:47:11|0.028307
17:47:11|0.028312
17:47:12|0.028312
17:47:14|0.028312
17:47:15|0.028312
17:47:16|0.028338
17:47:16|0.028315
17:47:17|0.028315
17:47:18|0.028321
17:47:19|0.028321
17:47:20|0.028281
17:47:21|0.028281
17:47:23|0.028281
17:47:24|0.028281
17:47:25|0.028281
17:47:27|0.028322
17:47:28|0.028322
17:47:29|0.028322
17:47:29|0.028322
17:47:31|0.028322
17:47:32|0.028322
17:47:32|0.028322
17:47:34|0.028322
17:47:35|0.028322
17:47:36|0.028322
17:47:36|0.028322
17:47:37|0.028322
17:47:39|0.028292
17:47:40|0.028292
17:47:41|0.028299
17:47:42|0.028299
17:47:43|0.028299
17:47:44|0.028299
17:47:45|0.028323
17:47:46|0.028319
17:47:46|0.028299
17:47:48|0.028299
17:47:49|0.028299
17:47:50|0.028299
17:47:50|0.028299
17:47:51|0.028299
17:47:53|0.028299
17:47:54|0.028299
17:47:55|0.028295
17:47:57|0.028295
17:47:57|0.028295
17:47:59|0.028283
17:47:59|0.028283
17:48:00|0.028281
17:48:02|0.028278
17:48:04|0.028278
17:48:05|0.028278
17:48:06|0.028278
17:48:06|0.028278
17:48:07|0.028278
17:48:08|0.028278
17:48:10|0.028274
17:48:11|0.028292
17:48:11|0.028292
17:48:13|0.028292
17:48:13|0.028292
17:48:15|0.028292
17:48:15|0.028292
17:48:16|0.028335
17:48:17|0.028335
17:48:19|0.028341
17:48:21|0.028341
17:48:21|0.028341
17:48:23|0.028365
17:48:24|0.028365
17:48:25|0.028365
17:48:26|0.028365
17:48:27|0.028372
17:48:28|0.028372
17:48:29|0.028372
17:48:30|0.028372
17:48:31|0.028372
17:48:32|0.028372
17:48:33|0.028364
17:48:34|0.028364
17:48:35|0.028364
17:48:36|0.028364
17:48:37|0.028364
17:48:38|0.028364
17:48:39|0.028364
17:48:40|0.028364
17:48:41|0.028364
17:48:42|0.028364
17:48:43|0.028364
17:48:44|0.028364
17:48:45|0.028364
17:48:46|0.028364
17:48:47|0.028364
17:48:48|0.028364
17:48:49|0.028364
17:48:50|0.028364
17:48:51|0.028364
17:48:52|0.028364
17:48:53|0.028364
17:48:54|0.028364
17:48:55|0.028364
17:48:56|0.028364
17:48:57|0.028364
17:48:58|0.028364
17:49:00|0.028364
17:49:00|0.028364
17:49:02|0.028364
17:49:03|0.028325
17:49:04|0.028325
17:49:05|0.028325
17:49:06|0.028325
17:49:07|0.028325
17:49:08|0.028325
17:49:09|0.028325
17:49:10|0.028356
17:49:11|0.028367
17:49:12|0.028377
17:49:13|0.028377
17:49:14|0.028377
17:49:15|0.028377
17:49:17|0.028377
17:49:17|0.028377
17:49:18|0.028385
17:49:20|0.028379
17:49:21|0.028379
17:49:22|0.028379
17:49:22|0.028377
17:49:24|0.028377
17:49:25|0.028374
17:49:26|0.028374
17:49:27|0.028374
17:49:27|0.028367
17:49:29|0.028367
17:49:29|0.028364
17:49:30|0.028352
17:49:31|0.028349
17:49:32|0.028363
17:49:33|0.028359
17:49:34|0.028388
17:49:36|0.028388
17:49:36|0.028388
17:49:37|0.028388
17:49:38|0.028388
17:49:39|0.028388
17:49:40|0.028388
17:49:41|0.028388
17:49:43|0.028388
17:49:43|0.028388
17:49:44|0.028388
17:49:46|0.028385
17:49:47|0.028385
17:49:47|0.028385
17:49:49|0.028389
17:49:49|0.028396
17:49:51|0.028396
17:49:51|0.028396
17:49:52|0.028393
17:49:54|0.028395
17:49:54|0.028395
17:49:55|0.028395
17:49:57|0.02838
17:49:57|0.02838
17:49:59|0.028393
17:50:00|0.028393
17:50:01|0.028393
17:50:02|0.028389
17:50:03|0.028397
17:50:05|0.028397
17:50:05|0.028394
17:50:06|0.028394
17:50:08|0.028394
17:50:09|0.028394
17:50:10|0.028394
17:50:11|0.028414
17:50:13|0.028415
17:50:13|0.028413
17:50:15|0.028407
17:50:16|0.028407
17:50:16|0.028407
17:50:18|0.028413
17:50:19|0.028413
17:50:19|0.028413
17:50:20|0.028422
17:50:22|0.028416
17:50:22|0.028416
17:50:24|0.028428
17:50:25|0.028428
17:50:26|0.028428
17:50:28|0.028428
17:50:29|0.028428
17:50:30|0.028428
17:50:31|0.028418
17:50:32|0.028418
17:50:32|0.028418
17:50:34|0.028418
17:50:35|0.028418
17:50:36|0.028418
17:50:37|0.028418
17:50:37|0.028416
17:50:39|0.028416
17:50:40|0.028379
17:50:41|0.028379
17:50:42|0.028379
17:50:43|0.028379
17:50:43|0.028379
17:50:45|0.028379
17:50:46|0.028379
17:50:46|0.028379
17:50:48|0.028379
17:50:49|0.028376
17:50:50|0.028376
17:50:50|0.028376
17:50:51|0.028376
17:50:53|0.028376
17:50:53|0.028376
17:50:54|0.028376
17:50:56|0.028376
17:50:57|0.028376
17:50:57|0.028376
17:50:59|0.028376
17:50:59|0.028388
17:51:01|0.028388
17:51:02|0.028388
17:51:03|0.028388
17:51:04|0.028388
17:51:06|0.028388
17:51:07|0.028388
17:51:08|0.028387
17:51:09|0.028407
17:51:10|0.028421
17:51:11|0.02842
17:51:12|0.028487
17:51:13|0.028485
17:51:14|0.028473
17:51:15|0.028474
17:51:16|0.028474
17:51:17|0.028486
17:51:18|0.028486
17:51:19|0.028486
17:51:20|0.02847
17:51:21|0.02847
17:51:22|0.028484
17:51:23|0.028484
17:51:25|0.028497
17:51:25|0.028497
17:51:26|0.028497
17:51:28|0.028497
17:51:28|0.028497
17:51:29|0.028497
17:51:31|0.028497
17:51:31|0.028497
17:51:33|0.028488
17:51:33|0.028488
17:51:34|0.028497
17:51:35|0.028497
17:51:36|0.028486
17:51:38|0.028486
17:51:38|0.02849
17:51:39|0.02849
17:51:42|0.02849
17:51:43|0.02849
17:51:43|0.02849
17:51:44|0.028496
17:51:45|0.028496
17:51:46|0.028496
17:51:48|0.028496
17:51:49|0.028496
17:51:49|0.028496
17:51:50|0.028485
17:51:51|0.028485
17:51:53|0.028485
17:51:53|0.028485
17:51:54|0.028485
17:51:55|0.028485
17:51:56|0.028484
17:51:57|0.028484
17:51:58|0.028484
17:51:59|0.028468
17:52:00|0.028468
17:52:01|0.028485
17:52:02|0.028485
17:52:04|0.028485
17:52:04|0.028485
17:52:06|0.028485
17:52:08|0.02849
17:52:08|0.02849
17:52:09|0.0285
17:52:10|0.0285
17:52:11|0.0285
17:52:13|0.0285
17:52:13|0.0285
17:52:14|0.028507
17:52:15|0.028507
17:52:16|0.028507
17:52:17|0.028515
17:52:19|0.028515
17:52:20|0.028515
17:52:20|0.028511
17:52:22|0.028511
17:52:22|0.028511
17:52:23|0.028511
17:52:25|0.028511
17:52:26|0.028547
17:52:27|0.028517
17:52:28|0.028519
17:52:29|0.028519
17:52:30|0.028519
17:52:31|0.028524
17:52:32|0.028524
17:52:33|0.028524
17:52:34|0.028524
17:52:35|0.028524
17:52:36|0.028524
17:52:37|0.028524
17:52:38|0.028524
17:52:39|0.028504
17:52:40|0.028503
17:52:41|0.028517
17:52:42|0.028517
17:52:43|0.028517
17:52:44|0.028517
17:52:45|0.028517
17:52:46|0.028517
17:52:47|0.028517
17:52:48|0.028517
17:52:49|0.028517
17:52:50|0.028517
17:52:51|0.028517
17:52:52|0.028517
17:52:53|0.028509
17:52:54|0.028509
17:52:55|0.028509
17:52:56|0.028503
17:52:57|0.028497
17:52:58|0.028497
17:52:59|0.028497
17:53:00|0.028497
17:53:01|0.028497
17:53:02|0.028497
17:53:04|0.028497
17:53:04|0.028516
17:53:05|0.028516
17:53:07|0.028516
17:53:08|0.028497
17:53:09|0.028497
17:53:11|0.028499
17:53:12|0.028499
17:53:13|0.028518
17:53:13|0.028518
17:53:14|0.028518
17:53:15|0.028518
17:53:17|0.028518
17:53:18|0.028518
17:53:19|0.028512
17:53:20|0.028512
17:53:21|0.028512
17:53:22|0.028512
17:53:23|0.028506
17:53:24|0.028506
17:53:24|0.028506
17:53:26|0.028511
17:53:27|0.028511
17:53:28|0.028512
17:53:29|0.028506
17:53:30|0.028506
17:53:31|0.028506
17:53:32|0.028506
17:53:34|0.028474
17:53:34|0.028474
17:53:36|0.028474
17:53:36|0.028457
17:53:38|0.028457
17:53:38|0.028457
17:53:40|0.028457
17:53:41|0.028457
17:53:42|0.028458
17:53:42|0.028489
17:53:44|0.028489
17:53:45|0.028455
17:53:45|0.028455
17:53:47|0.02845
17:53:48|0.02845
17:53:49|0.02845
17:53:50|0.02845
17:53:51|0.02845
17:53:51|0.028451
17:53:53|0.028451
17:53:54|0.028449
17:53:55|0.028449
17:53:55|0.028449
17:53:57|0.028449
17:53:58|0.028477
17:53:59|0.028477
17:54:00|0.028512
17:54:01|0.028512
17:54:02|0.028481
17:54:03|0.028482
17:54:04|0.028518
17:54:04|0.028518
17:54:05|0.028518
17:54:07|0.028518
17:54:08|0.028528
17:54:09|0.028528
17:54:11|0.028524
17:54:12|0.028524
17:54:13|0.028531
17:54:14|0.028534
17:54:15|0.028534
17:54:16|0.028534
17:54:17|0.028534
17:54:17|0.028534
17:54:19|0.028534
17:54:20|0.028534
17:54:21|0.028534
17:54:22|0.028534
17:54:23|0.028534
17:54:24|0.028556
17:54:25|0.028556
17:54:26|0.028556
17:54:27|0.028556
17:54:28|0.02854
17:54:29|0.02854
17:54:30|0.02854
17:54:31|0.02854
17:54:32|0.02854
17:54:33|0.02854
17:54:34|0.02854
17:54:35|0.02854
17:54:36|0.02854
17:54:38|0.02854
17:54:39|0.02854
17:54:39|0.02854
17:54:41|0.02854
17:54:42|0.02854
17:54:42|0.02854
17:54:43|0.02854
17:54:44|0.02854
17:54:46|0.02854
17:54:46|0.028534
17:54:47|0.028545
17:54:48|0.028545
17:54:49|0.028545
17:54:50|0.028528
17:54:51|0.028547
17:54:53|0.028547
17:54:54|0.028547
17:54:54|0.028544
17:54:55|0.028536
17:54:57|0.028536
17:54:57|0.028532
17:54:59|0.028532
17:55:01|0.028551
17:55:01|0.02854
17:55:02|0.02854
17:55:03|0.028544
17:55:04|0.028544
17:55:05|0.028544
17:55:07|0.02854
17:55:08|0.02854
17:55:10|0.02854
17:55:10|0.028545
17:55:11|0.028556
17:55:13|0.028554
17:55:13|0.028554
17:55:15|0.028581
17:55:16|0.028615
17:55:16|0.028625
17:55:17|0.028625
17:55:19|0.028604
17:55:20|0.028604
17:55:21|0.028607
17:55:22|0.028607
17:55:23|0.028607
17:55:24|0.028607
17:55:25|0.028613
17:55:26|0.028613
17:55:27|0.028613
17:55:28|0.028613
17:55:29|0.028619
17:55:31|0.028619
17:55:31|0.028619
17:55:33|0.028619
17:55:33|0.028597
17:55:34|0.028597
17:55:35|0.028597
17:55:36|0.028588
17:55:37|0.028573
17:55:38|0.028573
17:55:39|0.028573
17:55:40|0.028573
17:55:42|0.028568
17:55:42|0.028569
17:55:43|0.028569
17:55:44|0.028569
17:55:45|0.028557
17:55:47|0.028557
17:55:48|0.028557
17:55:49|0.028556
17:55:50|0.028556
17:55:50|0.028556
17:55:51|0.028556
17:55:52|0.028556
17:55:53|0.028556
17:55:55|0.028556
17:55:56|0.028556
17:55:57|0.028556
17:55:58|0.028556
17:55:59|0.028568
17:56:00|0.028568
17:56:00|0.028566
17:56:01|0.028566
17:56:02|0.028581
17:56:04|0.028581
17:56:04|0.028581
17:56:06|0.028581
17:56:07|0.028581
17:56:08|0.028581
17:56:09|0.028581
17:56:11|0.028581
17:56:11|0.028581
17:56:13|0.028581
17:56:13|0.028581
17:56:15|0.028581
17:56:16|0.028581
17:56:17|0.028581
17:56:18|0.028581
17:56:19|0.028581
17:56:20|0.028581
17:56:21|0.028581
17:56:22|0.028581
17:56:23|0.028581
17:56:24|0.02859
17:56:25|0.02859
17:56:26|0.02859
17:56:28|0.02859
17:56:28|0.028597
17:56:30|0.028597
17:56:30|0.028597
17:56:32|0.028602
17:56:33|0.028599
17:56:34|0.028591
17:56:34|0.028591
17:56:35|0.028591
17:56:37|0.028591
17:56:37|0.028597
17:56:38|0.028597
17:56:39|0.028597
17:56:41|0.028597
17:56:41|0.028597
17:56:43|0.028596
17:56:43|0.028596
17:56:45|0.028602
17:56:45|0.028602
17:56:46|0.028602
17:56:47|0.028602
17:56:48|0.028602
17:56:49|0.028603
17:56:50|0.028603
17:56:51|0.028603
17:56:53|0.028603
17:56:53|0.028603
17:56:55|0.028603
17:56:55|0.028605
17:56:56|0.028577
17:56:58|0.028574
17:56:59|0.028574
17:57:00|0.028574
17:57:01|0.028574
17:57:02|0.028574
17:57:02|0.028574
17:57:04|0.028574
17:57:05|0.028574
17:57:06|0.028562
17:57:06|0.028562
17:57:07|0.028533
17:57:09|0.028533
17:57:10|0.028563
17:57:12|0.028563
17:57:13|0.028563
17:57:14|0.028563
17:57:15|0.028563
17:57:15|0.028551
17:57:17|0.028568
17:57:17|0.028568
17:57:18|0.028572
17:57:19|0.028572
17:57:21|0.02856
17:57:23|0.02856
17:57:23|0.02856
17:57:24|0.02856
17:57:25|0.02856
17:57:27|0.02856
17:57:28|0.02856
17:57:28|0.02856
17:57:30|0.02856
17:57:30|0.028549
17:57:32|0.028549
17:57:33|0.028549
17:57:33|0.028549
17:57:35|0.028549
17:57:37|0.028549
17:57:37|0.028549
17:57:39|0.028549
17:57:39|0.028549
17:57:40|0.028549
17:57:41|0.028548
17:57:42|0.028548
17:57:43|0.028548
17:57:44|0.028548
17:57:46|0.028555
17:57:47|0.028551
17:57:47|0.02856
17:57:48|0.02856
17:57:50|0.02856
17:57:50|0.028572
17:57:51|0.028572
17:57:52|0.028572
17:57:53|0.028562
17:57:54|0.028562
17:57:56|0.028562
17:57:56|0.028562
17:57:57|0.028562
17:57:58|0.028562
17:57:59|0.028562
17:58:00|0.028562
17:58:01|0.028562
17:58:02|0.028562
17:58:03|0.028562
17:58:05|0.028562
17:58:05|0.028597
17:58:06|0.028575
17:58:08|0.028575
17:58:08|0.028575
17:58:10|0.028575
17:58:10|0.028566
17:58:11|0.028566
17:58:12|0.028566
17:58:14|0.02856
17:58:15|0.02856
17:58:16|0.02856
17:58:17|0.02856
17:58:18|0.02856
17:58:19|0.02856
17:58:20|0.02856
17:58:21|0.02856
17:58:22|0.02856
17:58:23|0.02856
17:58:24|0.02856
17:58:25|0.02856
17:58:26|0.028563
17:58:27|0.028563
17:58:28|0.028563
17:58:29|0.028559
17:58:30|0.028532
17:58:31|0.02853
17:58:33|0.028548
17:58:33|0.028551
17:58:34|0.028519
17:58:35|0.028519
17:58:36|0.028519
17:58:38|0.028519
17:58:39|0.028519
17:58:39|0.028519
17:58:40|0.028519
17:58:42|0.028519
17:58:43|0.028519
17:58:43|0.028519
17:58:45|0.028516
17:58:46|0.028516
17:58:47|0.028516
17:58:48|0.028516
17:58:49|0.028524
17:58:49|0.028524
17:58:50|0.028517
17:58:52|0.028517
17:58:53|0.028497
17:58:54|0.028497
17:58:55|0.028497
17:58:56|0.028491
17:58:57|0.028491
17:58:58|0.028499
17:58:59|0.028499
17:59:00|0.028499
17:59:01|0.028499
17:59:02|0.028499
17:59:03|0.028499
17:59:04|0.028499
17:59:05|0.028509
17:59:06|0.028508
17:59:07|0.028508
17:59:08|0.028508
17:59:09|0.028538
17:59:10|0.028545
17:59:11|0.028545
17:59:12|0.028545
17:59:13|0.02854
17:59:14|0.028543
17:59:16|0.028543
17:59:17|0.028543
17:59:18|0.028543
17:59:19|0.028528
17:59:20|0.028528
17:59:21|0.028528
17:59:22|0.028528
17:59:23|0.028545
17:59:24|0.028545
17:59:26|0.028545
17:59:26|0.028543
17:59:27|0.028554
17:59:28|0.028554
17:59:29|0.028554
17:59:31|0.028554
17:59:31|0.028554
17:59:33|0.028554
17:59:33|0.028554
17:59:34|0.028554
17:59:35|0.028554
17:59:36|0.028554
17:59:37|0.028554
17:59:39|0.028593
17:59:39|0.028593
17:59:40|0.028593
17:59:41|0.028593
17:59:42|0.028593
17:59:43|0.028593
17:59:45|0.028593
17:59:45|0.028593
17:59:47|0.028593
17:59:47|0.028593
17:59:49|0.028593
17:59:50|0.028593
17:59:50|0.028593
17:59:51|0.028593
17:59:52|0.028593
17:59:53|0.028558
17:59:54|0.028558
17:59:56|0.028556
17:59:56|0.028556
17:59:57|0.028556
17:59:58|0.028556
17:59:59|0.028556
18:00:00|0.028556
18:00:02|0.028556
18:00:03|0.028556
18:00:04|0.028556
18:00:05|0.028556
18:00:06|0.028556
18:00:08|0.028556
18:00:08|0.028521
18:00:09|0.028509
18:00:10|0.028509
18:00:11|0.028506
18:00:12|0.028493
18:00:14|0.028505
18:00:15|0.028505
18:00:17|0.028518
18:00:18|0.028518
18:00:18|0.028524
18:00:19|0.028524
18:00:20|0.028524
18:00:21|0.028528
18:00:23|0.028528
18:00:23|0.028528
18:00:24|0.028523
18:00:25|0.028521
18:00:27|0.028521
18:00:27|0.028521
18:00:28|0.028521
18:00:29|0.028535
18:00:30|0.028529
18:00:31|0.028529
18:00:33|0.028529
18:00:33|0.028521
18:00:35|0.028521
18:00:35|0.028529
18:00:36|0.028519
18:00:37|0.028519
18:00:39|0.02851
18:00:39|0.028499
18:00:40|0.0285
18:00:41|0.0285
18:00:42|0.0285
18:00:43|0.028504
18:00:45|0.028491
18:00:45|0.028491
18:00:47|0.028491
18:00:47|0.028491
18:00:49|0.028491
18:00:49|0.028491
18:00:50|0.028491
18:00:51|0.028503
18:00:52|0.02852
18:00:53|0.028512
18:00:54|0.028512
18:00:55|0.028519
18:00:57|0.028506
18:00:57|0.028497
18:00:59|0.028497
18:00:59|0.028489
18:01:00|0.028489
18:01:02|0.028489
18:01:02|0.028481
18:01:04|0.028497
18:01:04|0.028467
18:01:05|0.028449
18:01:06|0.028441
18:01:07|0.028451
18:01:08|0.028451
18:01:09|0.028451
18:01:11|0.028419
18:01:11|0.028419
18:01:12|0.028431
18:01:13|0.028402
18:01:15|0.028402
18:01:17|0.028402
18:01:17|0.028397
18:01:19|0.028412
18:01:20|0.028412
18:01:21|0.028412
18:01:21|0.028379
18:01:23|0.02837
18:01:24|0.02837
18:01:25|0.028378
18:01:26|0.028378
18:01:26|0.028369
18:01:28|0.02835
18:01:29|0.028355
18:01:30|0.028355
18:01:30|0.028354
18:01:31|0.028354
18:01:33|0.028354
18:01:33|0.028337
18:01:35|0.028337
18:01:36|0.028335
18:01:36|0.028335
18:01:38|0.028328
18:01:38|0.028329
18:01:40|0.028314
18:01:41|0.028314
18:01:42|0.028319
18:01:43|0.028321
18:01:44|0.02833
18:01:45|0.02833
18:01:46|0.028336
18:01:46|0.028312
18:01:48|0.028312
18:01:48|0.028312
18:01:50|0.028312
18:01:51|0.028319
18:01:52|0.028319
18:01:53|0.02831
18:01:54|0.028303
18:01:55|0.028316
18:01:56|0.028324
18:01:57|0.028324
18:01:58|0.028324
18:01:59|0.028324
18:02:00|0.028324
18:02:01|0.02832
18:02:02|0.02832
18:02:03|0.02832
18:02:04|0.02832
18:02:05|0.02832
18:02:06|0.02832
18:02:07|0.02832
18:02:08|0.02832
18:02:09|0.02832
18:02:10|0.028335
18:02:11|0.028336
18:02:12|0.028336
18:02:13|0.028336
18:02:14|0.028336
18:02:16|0.028336
18:02:18|0.028336
18:02:18|0.028336
18:02:20|0.028336
18:02:21|0.028336
18:02:22|0.028336
18:02:23|0.028336
18:02:24|0.028336
18:02:25|0.028352
18:02:26|0.028352
18:02:27|0.028368
18:02:29|0.028368
18:02:30|0.028377
18:02:30|0.028373
18:02:32|0.028373
18:02:32|0.028373
18:02:34|0.028373
18:02:35|0.028373
18:02:36|0.028373
18:02:37|0.028363
18:02:37|0.028363
18:02:38|0.028363
18:02:40|0.028363
18:02:41|0.028363
18:02:42|0.028363
18:02:43|0.028363
18:02:44|0.028364
18:02:45|0.028377
18:02:46|0.028377
18:02:47|0.028377
18:02:48|0.028377
18:02:49|0.02838
18:02:50|0.02838
18:02:51|0.02838
18:02:52|0.02838
18:02:53|0.02838
18:02:55|0.028383
18:02:55|0.028383
18:02:57|0.028383
18:02:57|0.028383
18:02:58|0.028383
18:03:00|0.028383
18:03:01|0.028383
18:03:02|0.028383
18:03:03|0.028383
18:03:03|0.028383
18:03:05|0.028383
18:03:05|0.028382
18:03:07|0.028382
18:03:08|0.028382
18:03:09|0.028383
18:03:10|0.028383
18:03:11|0.028383
18:03:12|0.028383
18:03:13|0.028383
18:03:14|0.02838
18:03:15|0.028364
18:03:16|0.028374
18:03:18|0.02838
18:03:19|0.02838
18:03:20|0.02838
18:03:21|0.0284
18:03:22|0.028395
18:03:23|0.028395
18:03:24|0.028395
18:03:25|0.028395
18:03:26|0.028395
18:03:27|0.028395
18:03:28|0.028381
18:03:29|0.028393
18:03:30|0.02838
18:03:31|0.02838
18:03:32|0.02838
18:03:33|0.02838
18:03:34|0.02838
18:03:35|0.028381
18:03:36|0.028381
18:03:37|0.028381
18:03:38|0.028381
18:03:39|0.028381
18:03:40|0.028381
18:03:41|0.028381
18:03:42|0.028381
18:03:43|0.028381
18:03:44|0.028393
18:03:45|0.028393
18:03:46|0.028393
18:03:47|0.028393
18:03:48|0.028394
18:03:49|0.028394
18:03:50|0.028394
18:03:51|0.028394
18:03:52|0.028394
18:03:54|0.028394
18:03:54|0.028386
18:03:55|0.028386
18:03:56|0.028386
18:03:57|0.028386
18:03:58|0.028386
18:03:59|0.028386
18:04:00|0.028386
18:04:01|0.028381
18:04:02|0.028381
18:04:03|0.028381
18:04:04|0.028381
18:04:05|0.0284
18:04:07|0.0284
18:04:08|0.0284
18:04:08|0.028387
18:04:09|0.028387
18:04:11|0.028364
18:04:12|0.028343
18:04:12|0.028343
18:04:14|0.028343
18:04:14|0.028343
18:04:15|0.028368
18:04:17|0.028368
18:04:18|0.028368
18:04:20|0.028368
18:04:21|0.028367
18:04:22|0.028367
18:04:23|0.028367
18:04:24|0.028367
18:04:25|0.0284
18:04:26|0.028404
18:04:27|0.028404
18:04:28|0.028404
18:04:29|0.028404
18:04:30|0.028419
18:04:31|0.028419
18:04:33|0.028419
18:04:33|0.028419
18:04:34|0.028419
18:04:35|0.028419
18:04:36|0.028419
18:04:37|0.028419
18:04:38|0.028419
18:04:40|0.028419
18:04:40|0.028419
18:04:42|0.028424
18:04:43|0.028441
18:04:44|0.028441
18:04:44|0.028441
18:04:46|0.028441
18:04:47|0.028434
18:04:48|0.028434
18:04:49|0.028434
18:04:50|0.028434
18:04:51|0.028434
18:04:52|0.028434
18:04:53|0.028434
18:04:54|0.028434
18:04:55|0.028434
18:04:56|0.028432
18:04:57|0.02844
18:04:58|0.02844
18:04:59|0.02844
18:05:00|0.02844
18:05:01|0.02844
18:05:02|0.02844
18:05:03|0.02844
18:05:04|0.02844
18:05:05|0.028435
18:05:06|0.028435
18:05:07|0.028435
18:05:08|0.028424
18:05:09|0.028416
18:05:10|0.028416
18:05:12|0.028416
18:05:12|0.028416
18:05:13|0.028416
18:05:14|0.028405
18:05:15|0.028405
18:05:16|0.028405
18:05:17|0.028405
18:05:19|0.028405
18:05:21|0.028405
18:05:22|0.028448
18:05:23|0.028448
18:05:24|0.028448
18:05:25|0.028448
18:05:26|0.028433
18:05:27|0.028433
18:05:28|0.028433
18:05:29|0.028433
18:05:30|0.028433
18:05:31|0.028433
18:05:32|0.028433
18:05:33|0.028433
18:05:34|0.028433
18:05:35|0.028433
18:05:36|0.028433
18:05:37|0.028433
18:05:38|0.028433
18:05:39|0.028449
18:05:41|0.028435
18:05:41|0.028435
18:05:42|0.028449
18:05:43|0.028449
18:05:44|0.028434
18:05:45|0.02845
18:05:46|0.02845
18:05:47|0.028425
18:05:49|0.028425
18:05:49|0.028425
18:05:51|0.028425
18:05:52|0.028404
18:05:52|0.028404
18:05:53|0.028404
18:05:54|0.028404
18:05:55|0.028404
18:05:56|0.028404
18:05:58|0.028404
18:05:58|0.028404
18:05:59|0.028404
18:06:00|0.028404
18:06:01|0.028404
18:06:02|0.028404
18:06:04|0.028393
18:06:06|0.028375
18:06:06|0.028375
18:06:07|0.028375
18:06:08|0.028366
18:06:09|0.028376
18:06:10|0.02835
18:06:12|0.028362
18:06:12|0.028362
18:06:14|0.028362
18:06:15|0.028362
18:06:15|0.028362
18:06:17|0.028362
18:06:17|0.028369
18:06:18|0.028369
18:06:19|0.028369
18:06:22|0.028369
18:06:23|0.028369
18:06:24|0.028369
18:06:25|0.028369
18:06:26|0.028369
18:06:27|0.028373
18:06:28|0.028373
18:06:29|0.028386
18:06:30|0.028386
18:06:31|0.028386
18:06:32|0.028381
18:06:33|0.028398
18:06:35|0.028398
18:06:35|0.028398
18:06:36|0.028398
18:06:37|0.028398
18:06:38|0.028398
18:06:39|0.028398
18:06:41|0.028388
18:06:41|0.028375
18:06:43|0.028378
18:06:44|0.028378
18:06:45|0.028373
18:06:46|0.028373
18:06:46|0.028373
18:06:48|0.028373
18:06:49|0.028373
18:06:50|0.02835
18:06:51|0.02835
18:06:52|0.028351
18:06:53|0.028351
18:06:54|0.028351
18:06:54|0.028351
18:06:56|0.028351
18:06:56|0.028351
18:06:58|0.028351
18:06:59|0.028351
18:06:59|0.028351
18:07:00|0.028351
18:07:02|0.028351
18:07:02|0.028351
18:07:04|0.028351
18:07:05|0.028357
18:07:05|0.028357
18:07:06|0.028357
18:07:08|0.028357
18:07:09|0.028357
18:07:09|0.028325
18:07:10|0.028325
18:07:11|0.028325
18:07:13|0.028325
18:07:14|0.028327
18:07:15|0.028327
18:07:16|0.028327
18:07:16|0.028325
18:07:17|0.028325
18:07:19|0.028325
18:07:20|0.028325
18:07:22|0.028302
18:07:22|0.028281
18:07:24|0.02828
18:07:25|0.028289
18:07:26|0.028289
18:07:26|0.028289
18:07:28|0.028281
18:07:28|0.028281
18:07:30|0.028281
18:07:31|0.028292
18:07:32|0.028295
18:07:33|0.028295
18:07:33|0.028295
18:07:35|0.0283
18:07:35|0.028304
18:07:37|0.028304
18:07:38|0.028304
18:07:38|0.028304
18:07:40|0.028334
18:07:41|0.028334
18:07:42|0.028334
18:07:43|0.028334
18:07:44|0.028334
18:07:45|0.028329
18:07:46|0.028329
18:07:47|0.028336
18:07:48|0.028336
18:07:49|0.028336
18:07:50|0.028336
18:07:51|0.028336
18:07:52|0.028336
18:07:53|0.028336
18:07:54|0.028336
18:07:55|0.028336
18:07:56|0.028336
18:07:57|0.028352
18:07:58|0.028352
18:08:00|0.028352
18:08:00|0.028375
18:08:01|0.028376
18:08:03|0.028377
18:08:04|0.028382
18:08:05|0.028383
18:08:06|0.028419
18:08:07|0.028419
18:08:08|0.028401
18:08:08|0.028401
18:08:10|0.028368
18:08:10|0.028368
18:08:11|0.028368
18:08:12|0.028352
18:08:14|0.02836
18:08:15|0.02836
18:08:15|0.02836
18:08:17|0.02836
18:08:18|0.02836
18:08:19|0.028337
18:08:20|0.028337
18:08:21|0.028338
18:08:23|0.028338
18:08:24|0.028346
18:08:25|0.028346
18:08:26|0.028349
18:08:27|0.028349
18:08:28|0.028349
18:08:30|0.028349
18:08:30|0.028349
18:08:32|0.028349
18:08:32|0.028349
18:08:34|0.028323
18:08:34|0.028323
18:08:36|0.028323
18:08:36|0.028323
18:08:37|0.028323
18:08:39|0.028323
18:08:40|0.028319
18:08:41|0.028319
18:08:42|0.028325
18:08:43|0.028325
18:08:44|0.028325
18:08:45|0.028325
18:08:46|0.028325
18:08:47|0.028325
18:08:48|0.028325
18:08:48|0.028326
18:08:50|0.02831
18:08:52|0.028301
18:08:52|0.028322
18:08:53|0.028322
18:08:55|0.028322
18:08:55|0.028322
18:08:56|0.028322
18:08:57|0.028322
18:08:58|0.028322
18:09:00|0.028322
18:09:00|0.028322
18:09:01|0.028322
18:09:03|0.028327
18:09:03|0.028327
18:09:04|0.028327
18:09:05|0.028327
18:09:06|0.028327
18:09:07|0.028327
18:09:08|0.028327
18:09:09|0.028327
18:09:11|0.028327
18:09:11|0.028327
18:09:12|0.028327
18:09:13|0.028327
18:09:14|0.028327
18:09:16|0.028327
18:09:16|0.028327
18:09:17|0.028307
18:09:18|0.028307
18:09:19|0.028307
18:09:21|0.028307
18:09:21|0.028307
18:09:22|0.028311
18:09:24|0.028311
18:09:26|0.028311
18:09:26|0.028311
18:09:29|0.028311
18:09:30|0.028311
18:09:31|0.028311
18:09:32|0.028334
18:09:33|0.028334
18:09:33|0.028334
18:09:35|0.028362
18:09:36|0.028362
18:09:36|0.028367
18:09:37|0.028374
18:09:39|0.028386
18:09:40|0.028386
18:09:41|0.028369
18:09:42|0.028369
18:09:43|0.028369
18:09:44|0.028369
18:09:45|0.028369
18:09:46|0.028369
18:09:47|0.028369
18:09:48|0.028369
18:09:49|0.028369
18:09:50|0.028369
18:09:51|0.028369
18:09:52|0.028369
18:09:53|0.028369
18:09:55|0.028369
18:09:55|0.028369
18:09:56|0.028369
18:09:57|0.028369
18:09:58|0.028369
18:09:59|0.028369
18:10:00|0.028369
18:10:01|0.028369
18:10:02|0.028369
18:10:03|0.028369
18:10:04|0.028369
18:10:05|0.028369
18:10:06|0.028369
18:10:08|0.028336
18:10:08|0.028336
18:10:10|0.028336
18:10:10|0.028336
18:10:12|0.028327
18:10:12|0.028327
18:10:13|0.028327
18:10:15|0.028339
18:10:16|0.028339
18:10:17|0.028339
18:10:17|0.028339
18:10:18|0.028339
18:10:20|0.028339
18:10:21|0.028339
18:10:21|0.028339
18:10:23|0.028339
18:10:25|0.028446
18:10:26|0.028446
18:10:27|0.028446
18:10:28|0.028446
18:10:29|0.028446
18:10:30|0.028445
18:10:31|0.028442
18:10:32|0.028442
18:10:33|0.028442
18:10:33|0.028425
18:10:34|0.028424
18:10:36|0.0284
18:10:37|0.0284
18:10:38|0.0284
18:10:39|0.0284
18:10:39|0.028384
18:10:41|0.028396
18:10:42|0.028396
18:10:43|0.028396
18:10:43|0.028383
18:10:44|0.028383
18:10:46|0.028383
18:10:47|0.028383
18:10:47|0.028383
18:10:49|0.028383
18:10:50|0.028399
18:10:51|0.028408
18:10:51|0.028406
18:10:53|0.028406
18:10:54|0.028373
18:10:54|0.028373
18:10:55|0.028373
18:10:57|0.028373
18:10:57|0.028388
18:10:59|0.028388
18:10:59|0.028388
18:11:01|0.028388
18:11:02|0.02839
18:11:03|0.02839
18:11:04|0.02839
18:11:05|0.02839
18:11:06|0.028388
18:11:07|0.028388
18:11:07|0.028388
18:11:08|0.028388
18:11:11|0.028388
18:11:11|0.028388
18:11:12|0.028388
18:11:14|0.028388
18:11:14|0.028388
18:11:15|0.028388
18:11:16|0.028379
18:11:17|0.028379
18:11:18|0.028357
18:11:20|0.028347
18:11:20|0.028347
18:11:22|0.028346
18:11:22|0.028346
18:11:23|0.028329
18:11:25|0.02834
18:11:25|0.02834
18:11:27|0.02834
18:11:28|0.028339
18:11:30|0.02831
18:11:30|0.02831
18:11:32|0.028309
18:11:32|0.028309
18:11:34|0.028309
18:11:35|0.028309
18:11:36|0.028309
18:11:37|0.028309
18:11:38|0.028309
18:11:39|0.02831
18:11:40|0.02831
18:11:41|0.02831
18:11:42|0.02831
18:11:43|0.02831
18:11:44|0.02831
18:11:45|0.02831
18:11:46|0.02831
18:11:47|0.02831
18:11:48|0.028307
18:11:49|0.028307
18:11:50|0.028306
18:11:51|0.028306
18:11:52|0.028306
18:11:54|0.028306
18:11:55|0.028306
18:11:56|0.028299
18:11:57|0.028299
18:11:58|0.028299
18:11:59|0.028299
18:12:00|0.028299
18:12:01|0.028293
18:12:02|0.028293
18:12:03|0.028291
18:12:05|0.028292
18:12:05|0.028292
18:12:06|0.028292
18:12:07|0.028292
18:12:08|0.028292
18:12:10|0.028292
18:12:10|0.028281
18:12:11|0.028281
18:12:12|0.028281
18:12:13|0.028281
18:12:15|0.028281
18:12:15|0.028281
18:12:16|0.028311
18:12:17|0.028311
18:12:18|0.028311
18:12:20|0.028311
18:12:20|0.028311
18:12:21|0.028311
18:12:22|0.028311
18:12:23|0.028311
18:12:25|0.028311
18:12:26|0.028311
18:12:27|0.028311
18:12:29|0.02832
18:12:30|0.02832
18:12:31|0.02832
18:12:32|0.028311
18:12:34|0.028311
18:12:35|0.028311
18:12:36|0.028311
18:12:37|0.028311
18:12:38|0.0283
18:12:39|0.0283
18:12:40|0.0283
18:12:42|0.028336
18:12:42|0.028336
18:12:43|0.028336
18:12:45|0.028336
18:12:45|0.028336
18:12:46|0.028336
18:12:47|0.028336
18:12:48|0.028336
18:12:49|0.028336
18:12:50|0.028336
18:12:52|0.028307
18:12:52|0.028307
18:12:53|0.028307
18:12:54|0.028307
18:12:55|0.028307
18:12:56|0.028307
18:12:57|0.028307
18:12:58|0.028307
18:12:59|0.028307
18:13:00|0.028307
18:13:02|0.028307
18:13:03|0.028307
18:13:04|0.028307
18:13:04|0.028307
18:13:06|0.028307
18:13:07|0.028315
18:13:08|0.028315
18:13:09|0.028326
18:13:10|0.028326
18:13:11|0.028326
18:13:12|0.028326
18:13:13|0.028326
18:13:14|0.028338
18:13:15|0.028338
18:13:16|0.028338
18:13:17|0.028338
18:13:18|0.028338
18:13:19|0.028338
18:13:20|0.028338
18:13:21|0.028338
18:13:22|0.028338
18:13:23|0.028338
18:13:24|0.028338
18:13:25|0.028338
18:13:26|0.028324
18:13:27|0.028324
18:13:29|0.028371
18:13:29|0.028371
18:13:30|0.028371
18:13:31|0.028371
18:13:32|0.028371
18:13:33|0.028371
18:13:34|0.028371
18:13:35|0.028371
18:13:37|0.028371
18:13:38|0.028355
18:13:39|0.028352
18:13:39|0.028352
18:13:40|0.02835
18:13:41|0.02835
18:13:43|0.02835
18:13:43|0.02835
18:13:44|0.02835
18:13:45|0.028344
18:13:46|0.028344
18:13:47|0.028344
18:13:48|0.028344
18:13:49|0.028355
18:13:51|0.028355
18:13:52|0.028355
18:13:53|0.028355
18:13:54|0.028355
18:13:54|0.028355
18:13:55|0.028355
18:13:56|0.028355
18:13:57|0.028355
18:13:59|0.028355
18:14:00|0.028333
18:14:00|0.028333
18:14:02|0.028333
18:14:02|0.028333
18:14:04|0.028333
18:14:05|0.028333
18:14:05|0.028333
18:14:07|0.028333
18:14:07|0.028333
18:14:08|0.028333
18:14:10|0.028333
18:14:10|0.028333
18:14:12|0.028333
18:14:12|0.028333
18:14:14|0.028333
18:14:15|0.028333
18:14:16|0.028333
18:14:16|0.028333
18:14:18|0.028353
18:14:18|0.028353
18:14:20|0.028353
18:14:21|0.028353
18:14:22|0.028353
18:14:22|0.028353
18:14:23|0.028353
18:14:24|0.028353
18:14:25|0.028353
18:14:27|0.028353
18:14:27|0.02842
18:14:29|0.02842
18:14:30|0.02842
18:14:31|0.02842
18:14:32|0.02842
18:14:33|0.02842
18:14:34|0.02842
18:14:35|0.028384
18:14:36|0.028384
18:14:37|0.028384
18:14:38|0.028402
18:14:38|0.028402
18:14:40|0.028374
18:14:41|0.028374
18:14:42|0.028374
18:14:43|0.028374
18:14:43|0.028374
18:14:45|0.028352
18:14:46|0.028352
18:14:48|0.028352
18:14:48|0.028352
18:14:49|0.028352
18:14:50|0.028352
18:14:51|0.028352
18:14:52|0.028352
18:14:54|0.028352
18:14:55|0.028352
18:14:56|0.028352
18:14:57|0.028373
18:14:58|0.028373
18:15:00|0.028373
18:15:01|0.028373
18:15:01|0.028373
18:15:03|0.028373
18:15:04|0.028361
18:15:05|0.028361
18:15:05|0.028361
18:15:06|0.028361
18:15:07|0.028361
18:15:09|0.028361
18:15:09|0.028361
18:15:10|0.028361
18:15:11|0.028361
18:15:13|0.028361
18:15:13|0.028361
18:15:14|0.028354
18:15:15|0.028372
18:15:16|0.028372
18:15:17|0.028372
18:15:18|0.028372
18:15:20|0.028372
18:15:21|0.028372
18:15:21|0.028372
18:15:22|0.028372
18:15:24|0.028372
18:15:25|0.028402
18:15:25|0.028406
18:15:26|0.028406
18:15:28|0.028401
18:15:28|0.028401
18:15:30|0.028401
18:15:31|0.028408
18:15:32|0.028408
18:15:33|0.028408
18:15:35|0.028408
18:15:36|0.02843
18:15:37|0.02843
18:15:37|0.02843
18:15:39|0.02843
18:15:40|0.028388
18:15:40|0.028388
18:15:42|0.028388
18:15:43|0.028376
18:15:44|0.028387
18:15:44|0.028387
18:15:45|0.028387
18:15:46|0.02836
18:15:47|0.02836
18:15:48|0.02836
18:15:50|0.02836
18:15:50|0.02836
18:15:52|0.02836
18:15:52|0.02836
18:15:53|0.028354
18:15:55|0.028354
18:15:56|0.028332
18:15:57|0.028332
18:15:58|0.028347
18:15:59|0.028323
18:16:00|0.028323
18:16:00|0.028323
18:16:02|0.028328
18:16:02|0.028328
18:16:04|0.028315
18:16:05|0.028315
18:16:06|0.028288
18:16:06|0.028288
18:16:08|0.028288
18:16:09|0.028299
18:16:10|0.02829
18:16:11|0.028283
18:16:12|0.028288
18:16:13|0.028288
18:16:14|0.028288
18:16:15|0.028288
18:16:16|0.02828
18:16:17|0.02828
18:16:18|0.02828
18:16:19|0.02828
18:16:20|0.02828
18:16:21|0.02828
18:16:22|0.02828
18:16:23|0.02828
18:16:24|0.02828
18:16:25|0.028273
18:16:27|0.028273
18:16:28|0.028273
18:16:28|0.028273
18:16:29|0.028273
18:16:31|0.028285
18:16:32|0.028273
18:16:34|0.028273
18:16:34|0.028273
18:16:36|0.028273
18:16:37|0.028273
18:16:38|0.028273
18:16:39|0.028273
18:16:40|0.028273
18:16:41|0.028272
18:16:42|0.028272
18:16:43|0.028272
18:16:44|0.028272
18:16:44|0.028272
18:16:46|0.028272
18:16:47|0.028272
18:16:48|0.028336
18:16:49|0.028336
18:16:50|0.028305
18:16:51|0.028305
18:16:53|0.028299
18:16:53|0.028299
18:16:55|0.028299
18:16:55|0.028299
18:16:56|0.028307
18:16:57|0.028293
18:16:58|0.028293
18:16:59|0.028293
18:17:00|0.028283
18:17:01|0.028283
18:17:02|0.028283
18:17:03|0.028283
18:17:05|0.028298
18:17:05|0.028298
18:17:07|0.028298
18:17:08|0.028298
18:17:08|0.028298
18:17:09|0.028298
18:17:10|0.028298
18:17:12|0.028357
18:17:13|0.028357
18:17:13|0.02835
18:17:14|0.02835
18:17:15|0.02835
18:17:16|0.02835
18:17:17|0.02835
18:17:19|0.02835
18:17:19|0.02835
18:17:20|0.02835
18:17:21|0.02835
18:17:22|0.02835
18:17:23|0.028324
18:17:24|0.028324
18:17:25|0.028324
18:17:26|0.028324
18:17:27|0.028324
18:17:28|0.028324
18:17:30|0.028324
18:17:31|0.028324
18:17:32|0.028324
18:17:33|0.028324
18:17:33|0.028324
18:17:34|0.028321
18:17:35|0.028321
18:17:36|0.028321
18:17:37|0.028321
18:17:39|0.028321
18:17:39|0.028321
18:17:41|0.028321
18:17:42|0.028321
18:17:43|0.028309
18:17:44|0.02831
18:17:45|0.02831
18:17:47|0.02831
18:17:47|0.028325
18:17:49|0.028325
18:17:49|0.028324
18:17:50|0.028324
18:17:51|0.028324
18:17:53|0.028324
18:17:54|0.028324
18:17:54|0.028324
18:17:56|0.028347
18:17:56|0.028347
18:17:58|0.028347
18:17:59|0.028347
18:18:00|0.028347
18:18:01|0.028335
18:18:02|0.028335
18:18:03|0.028335
18:18:04|0.028335
18:18:05|0.028335
18:18:06|0.028335
18:18:07|0.028335
18:18:07|0.028335
18:18:09|0.028335
18:18:10|0.028313
18:18:11|0.028313
18:18:12|0.028313
18:18:13|0.028313
18:18:14|0.028313
18:18:15|0.028313
18:18:16|0.028313
18:18:17|0.028313
18:18:18|0.028313
18:18:19|0.028313
18:18:20|0.028335
18:18:21|0.028335
18:18:22|0.028335
18:18:23|0.028312
18:18:24|0.028312
18:18:26|0.028312
18:18:26|0.028312
18:18:28|0.028312
18:18:28|0.028312
18:18:29|0.028315
18:18:30|0.028315
18:18:32|0.028296
18:18:33|0.028296
18:18:35|0.028296
18:18:35|0.028296
18:18:37|0.028296
18:18:37|0.028266
18:18:39|0.028266
18:18:40|0.028258
18:18:41|0.028265
18:18:42|0.028265
18:18:43|0.028265
18:18:44|0.028265
18:18:45|0.028256
18:18:46|0.028256
18:18:47|0.02825
18:18:48|0.028221
18:18:49|0.028221
18:18:50|0.02823
18:18:51|0.02823
18:18:52|0.02823
18:18:53|0.028219
18:18:54|0.028219
18:18:55|0.028219
18:18:56|0.028219
18:18:57|0.028219
18:18:59|0.028233
18:18:59|0.028236
18:19:01|0.028236
18:19:02|0.028236
18:19:02|0.028236
18:19:03|0.028236
18:19:04|0.028236
18:19:05|0.028236
18:19:07|0.028246
18:19:07|0.028236
18:19:08|0.028236
18:19:09|0.028236
18:19:10|0.028236
18:19:12|0.028236
18:19:12|0.028229
18:19:13|0.028229
18:19:14|0.028229
18:19:16|0.028217
18:19:16|0.028217
18:19:18|0.02823
18:19:18|0.02823
18:19:19|0.02823
18:19:20|0.02823
18:19:21|0.02823
18:19:22|0.0282
18:19:23|0.0282
18:19:25|0.0282
18:19:25|0.0282
18:19:26|0.028188
18:19:28|0.028188
18:19:28|0.028189
18:19:29|0.028188
18:19:30|0.028188
18:19:31|0.028188
18:19:32|0.028157
18:19:34|0.028184
18:19:36|0.028184
18:19:37|0.028184
18:19:38|0.028188
18:19:40|0.028188
18:19:41|0.028177
18:19:42|0.028177
18:19:43|0.028177
18:19:44|0.028177
18:19:45|0.028177
18:19:45|0.028194
18:19:47|0.028194
18:19:48|0.028194
18:19:49|0.028194
18:19:50|0.028194
18:19:51|0.028194
18:19:52|0.028194
18:19:54|0.028194
18:19:55|0.028194
18:19:56|0.028194
18:19:56|0.028194
18:19:57|0.0282
18:19:59|0.028193
18:20:00|0.028205
18:20:00|0.028205
18:20:02|0.028205
18:20:04|0.028205
18:20:04|0.028208
18:20:06|0.028208
18:20:06|0.028208
18:20:07|0.028218
18:20:09|0.028224
18:20:09|0.028224
18:20:10|0.028224
18:20:11|0.028224
18:20:12|0.028224
18:20:13|0.028224
18:20:14|0.028229
18:20:16|0.028229
18:20:17|0.028229
18:20:18|0.028229
18:20:18|0.028229
18:20:19|0.028229
18:20:21|0.028229
18:20:21|0.028229
18:20:22|0.028229
18:20:24|0.028237
18:20:24|0.028237
18:20:25|0.028237
18:20:26|0.028233
18:20:28|0.028219
18:20:29|0.028224
18:20:30|0.028224
18:20:32|0.028224
18:20:32|0.028224
18:20:34|0.028224
18:20:35|0.028224
18:20:37|0.028224
18:20:39|0.028259
18:20:40|0.028245
18:20:41|0.028245
18:20:42|0.028245
18:20:43|0.028245
18:20:44|0.028236
18:20:45|0.028236
18:20:47|0.028236
18:20:47|0.028235
18:20:49|0.028235
18:20:50|0.028235
18:20:50|0.028235
18:20:51|0.028235
18:20:52|0.028235
18:20:54|0.028202
18:20:54|0.028202
18:20:56|0.028202
18:20:56|0.028202
18:20:57|0.028191
18:20:58|0.028189
18:21:00|0.02819
18:21:00|0.028185
18:21:02|0.028185
18:21:02|0.028185
18:21:03|0.028185
18:21:05|0.028185
18:21:06|0.028185
18:21:08|0.028185
18:21:09|0.028185
18:21:10|0.028185
18:21:11|0.028203
18:21:12|0.028203
18:21:13|0.028198
18:21:14|0.028198
18:21:15|0.028198
18:21:16|0.028198
18:21:17|0.028198
18:21:19|0.028198
18:21:20|0.028198
18:21:21|0.028173
18:21:23|0.028167
18:21:24|0.028166
18:21:25|0.028178
18:21:25|0.028186
18:21:26|0.028186
18:21:28|0.028186
18:21:29|0.028186
18:21:29|0.028186
18:21:31|0.028186
18:21:32|0.028193
18:21:33|0.028225
18:21:34|0.028225
18:21:35|0.028224
18:21:37|0.028224
18:21:38|0.028224
18:21:38|0.028224
18:21:40|0.028224
18:21:41|0.028224
18:21:42|0.028224
18:21:42|0.028224
18:21:44|0.028224
18:21:45|0.028224
18:21:46|0.028224
18:21:47|0.028239
18:21:48|0.028239
18:21:49|0.028239
18:21:50|0.028239
18:21:51|0.02824
18:21:53|0.02824
18:21:53|0.028225
18:21:54|0.028225
18:21:55|0.028225
18:21:56|0.028225
18:21:58|0.028225
18:21:58|0.028225
18:22:00|0.028225
18:22:01|0.028225
18:22:02|0.028225
18:22:03|0.028196
18:22:04|0.028196
18:22:05|0.028196
18:22:06|0.028196
18:22:07|0.028196
18:22:08|0.028196
18:22:10|0.028196
18:22:10|0.028196
18:22:11|0.028224
18:22:12|0.028224
18:22:13|0.028224
18:22:14|0.028224
18:22:15|0.028224
18:22:16|0.028224
18:22:18|0.028238
18:22:19|0.028209
18:22:21|0.028209
18:22:22|0.028242
18:22:22|0.028242
18:22:24|0.028229
18:22:25|0.028229
18:22:26|0.028256
18:22:27|0.028256
18:22:28|0.028256
18:22:29|0.028256
18:22:29|0.028252
18:22:30|0.028256
18:22:32|0.028256
18:22:32|0.028256
18:22:34|0.028248
18:22:35|0.02825
18:22:36|0.02825
18:22:37|0.02825
18:22:38|0.02825
18:22:39|0.02825
18:22:40|0.028237
18:22:41|0.028237
18:22:42|0.028237
18:22:43|0.028237
18:22:44|0.028237
18:22:45|0.028237
18:22:46|0.028222
18:22:47|0.028234
18:22:48|0.028234
18:22:49|0.028234
18:22:50|0.028234
18:22:51|0.028234
18:22:52|0.028234
18:22:53|0.028221
18:22:54|0.028221
18:22:55|0.028221
18:22:56|0.028221
18:22:57|0.028221
18:22:58|0.028218
18:22:59|0.028218
18:23:00|0.028217
18:23:01|0.028207
18:23:02|0.028209
18:23:03|0.028209
18:23:04|0.028209
18:23:06|0.028218
18:23:07|0.028218
18:23:07|0.0282
18:23:08|0.028217
18:23:09|0.028217
18:23:10|0.028217
18:23:11|0.028218
18:23:12|0.02823
18:23:13|0.02823
18:23:14|0.02823
18:23:16|0.02823
18:23:16|0.02823
18:23:17|0.02823
18:23:19|0.02823
18:23:20|0.02823
18:23:22|0.02823
18:23:23|0.02825
18:23:23|0.02825
18:23:24|0.02825
18:23:26|0.02825
18:23:27|0.02825
18:23:28|0.02825
18:23:28|0.02825
18:23:30|0.02825
18:23:31|0.028249
18:23:32|0.028249
18:23:32|0.028249
18:23:34|0.028266
18:23:35|0.028266
18:23:36|0.028264
18:23:38|0.028264
18:23:39|0.028265
18:23:40|0.028265
18:23:41|0.028251
18:23:42|0.028251
18:23:43|0.028251
18:23:44|0.028251
18:23:44|0.028251
18:23:45|0.028251
18:23:46|0.028251
18:23:47|0.028251
18:23:48|0.028251
18:23:49|0.028251
18:23:50|0.028251
18:23:51|0.028251
18:23:53|0.028251
18:23:53|0.02825
18:23:55|0.02825
18:23:56|0.02825
18:23:56|0.02825
18:23:57|0.02825
18:23:59|0.02825
18:24:00|0.02825
18:24:00|0.02825
18:24:02|0.02825
18:24:03|0.028263
18:24:04|0.028263
18:24:05|0.028263
18:24:06|0.028209
18:24:08|0.028209
18:24:08|0.028209
18:24:09|0.028209
18:24:10|0.028216
18:24:12|0.028216
18:24:12|0.028216
18:24:13|0.028216
18:24:15|0.028216
18:24:15|0.028236
18:24:17|0.028244
18:24:17|0.028244
18:24:19|0.028244
18:24:20|0.028244
18:24:21|0.028244
18:24:23|0.028243
18:24:23|0.028243
18:24:25|0.028243
18:24:26|0.028243
18:24:26|0.028243
18:24:28|0.028243
18:24:29|0.028243
18:24:30|0.028243
18:24:31|0.028243
18:24:32|0.028243
18:24:33|0.028243
18:24:34|0.028243
18:24:35|0.028243
18:24:36|0.028243
18:24:37|0.028243
18:24:38|0.028235
18:24:39|0.028235
18:24:40|0.028235
18:24:41|0.028235
18:24:42|0.028235
18:24:43|0.028235
18:24:44|0.028235
18:24:45|0.028235
18:24:46|0.028235
18:24:47|0.028235
18:24:48|0.028235
18:24:49|0.028235
18:24:50|0.028235
18:24:51|0.028235
18:24:52|0.028238
18:24:53|0.028238
18:24:54|0.02824
18:24:55|0.02823
18:24:56|0.02823
18:24:58|0.02823
18:24:59|0.02823
18:25:00|0.02823
18:25:00|0.028255
18:25:02|0.028255
18:25:02|0.028261
18:25:04|0.028262
18:25:04|0.028278
18:25:06|0.028267
18:25:07|0.028267
18:25:07|0.028259
18:25:08|0.028259
18:25:10|0.028227
18:25:10|0.028227
18:25:12|0.028227
18:25:13|0.028211
18:25:14|0.028215
18:25:15|0.028215
18:25:16|0.028241
18:25:16|0.028241
18:25:18|0.028241
18:25:19|0.028247
18:25:20|0.028247
18:25:21|0.028237
18:25:22|0.028248
18:25:23|0.028248
18:25:24|0.028243
18:25:25|0.028262
18:25:26|0.028262
18:25:27|0.028262
18:25:28|0.028264
18:25:29|0.028264
18:25:30|0.028264
18:25:31|0.028257
18:25:32|0.028259
18:25:33|0.028259
18:25:35|0.028259
18:25:35|0.028259
18:25:37|0.028249
18:25:38|0.028249
18:25:39|0.028224
18:25:40|0.028221
18:25:41|0.028221
18:25:42|0.028221
18:25:43|0.028221
18:25:45|0.028221
18:25:46|0.028221
18:25:46|0.028221
18:25:47|0.028221
18:25:49|0.0282
18:25:49|0.0282
18:25:50|0.0282
18:25:51|0.0282
18:25:52|0.0282
18:25:53|0.0282
18:25:55|0.0282
18:25:56|0.0282
18:25:56|0.0282
18:25:57|0.0282
18:25:58|0.0282
18:26:00|0.0282
18:26:00|0.0282
18:26:01|0.0282
18:26:02|0.0282
18:26:03|0.0282
18:26:04|0.0282
18:26:05|0.0282
18:26:06|0.0282
18:26:08|0.0282
18:26:09|0.0282
18:26:09|0.02819
18:26:10|0.02819
18:26:11|0.02819
18:26:12|0.028177
18:26:14|0.028177
18:26:14|0.028175
18:26:16|0.028173
18:26:16|0.028173
18:26:17|0.028173
18:26:18|0.028173
18:26:19|0.028146
18:26:21|0.028157
18:26:22|0.028157
18:26:23|0.028171
18:26:24|0.028171
18:26:26|0.028184
18:26:26|0.028184
18:26:28|0.028184
18:26:28|0.028184
18:26:30|0.028184
18:26:31|0.028172
18:26:33|0.028172
18:26:33|0.028172
18:26:35|0.028172
18:26:36|0.028172
18:26:36|0.028172
18:26:37|0.028172
18:26:39|0.028172
18:26:40|0.02819
18:26:41|0.02819
18:26:42|0.02819
18:26:42|0.02819
18:26:44|0.028177
18:26:45|0.028177
18:26:46|0.028177
18:26:47|0.028173
18:26:48|0.028173
18:26:49|0.028173
18:26:50|0.028173
18:26:51|0.028173
18:26:52|0.028173
18:26:53|0.028173
18:26:54|0.028173
18:26:55|0.028173
18:26:56|0.028173
18:26:57|0.028173
18:26:58|0.028173
18:26:59|0.028173
18:27:00|0.028173
18:27:01|0.02817
18:27:03|0.02817
18:27:03|0.02817
18:27:05|0.028172
18:27:05|0.028185
18:27:07|0.028185
18:27:09|0.028185
18:27:09|0.028191
18:27:10|0.0282
18:27:12|0.0282
18:27:12|0.0282
18:27:13|0.028224
18:27:15|0.02821
18:27:15|0.02821
18:27:17|0.02821
18:27:18|0.02821
18:27:19|0.028213
18:27:20|0.02812
18:27:21|0.028143
18:27:22|0.028128
18:27:23|0.028128
18:27:25|0.028128
18:27:26|0.028128
18:27:27|0.028134
18:27:27|0.028134
18:27:28|0.028134
18:27:30|0.028087
18:27:31|0.028063
18:27:32|0.028099
18:27:33|0.028099
18:27:34|0.028086
18:27:35|0.028086
18:27:36|0.028086
18:27:37|0.028086
18:27:38|0.028086
18:27:39|0.028086
18:27:40|0.028086
18:27:41|0.028101
18:27:42|0.028107
18:27:44|0.028107
18:27:44|0.028111
18:27:45|0.028111
18:27:47|0.028111
18:27:48|0.028111
18:27:48|0.028104
18:27:50|0.028104
18:27:51|0.028111
18:27:52|0.028112
18:27:53|0.028112
18:27:55|0.028112
18:27:56|0.028112
18:27:57|0.028112
18:27:58|0.028112
18:27:59|0.028103
18:27:59|0.028103
18:28:01|0.028103
18:28:02|0.028103
18:28:03|0.0281
18:28:05|0.0281
18:28:05|0.0281
18:28:06|0.028088
18:28:08|0.028089
18:28:09|0.028095
18:28:09|0.028095
18:28:10|0.028084
18:28:11|0.028084
18:28:12|0.028084
18:28:14|0.028112
18:28:14|0.028147
18:28:15|0.028156
18:28:17|0.028142
18:28:17|0.028154
18:28:19|0.028154
18:28:19|0.028154
18:28:20|0.028154
18:28:21|0.028154
18:28:22|0.028154
18:28:24|0.028154
18:28:26|0.028154
18:28:26|0.028147
18:28:28|0.028144
18:28:28|0.028144
18:28:30|0.028151
18:28:30|0.028151
18:28:32|0.028153
18:28:32|0.028153
18:28:33|0.028153
18:28:35|0.028153
18:28:36|0.028153
18:28:37|0.028153
18:28:38|0.02816
18:28:40|0.02816
18:28:41|0.028153
18:28:42|0.028153
18:28:43|0.028162
18:28:44|0.028162
18:28:45|0.028153
18:28:46|0.028153
18:28:47|0.028153
18:28:48|0.028148
18:28:49|0.028148
18:28:50|0.028117
18:28:51|0.028117
18:28:52|0.028117
18:28:53|0.028117
18:28:54|0.028117
18:28:55|0.028117
18:28:56|0.028136
18:28:57|0.028136
18:28:58|0.028136
18:28:59|0.028136
18:29:00|0.028136
18:29:01|0.028136
18:29:02|0.028136
18:29:03|0.028136
18:29:04|0.028136
18:29:05|0.028136
18:29:06|0.028136
18:29:07|0.028136
18:29:08|0.028117
18:29:10|0.028117
18:29:10|0.028117
18:29:11|0.028117
18:29:13|0.028117
18:29:13|0.028117
18:29:14|0.028117
18:29:15|0.028117
18:29:16|0.028117
18:29:18|0.028117
18:29:18|0.028117
18:29:19|0.0281
18:29:20|0.0281
18:29:21|0.028102
18:29:22|0.028102
18:29:23|0.028102
18:29:25|0.028118
18:29:25|0.028127
18:29:27|0.028127
18:29:29|0.028127
18:29:29|0.028127
18:29:30|0.028117
18:29:32|0.028117
18:29:33|0.028109
18:29:33|0.028109
18:29:35|0.028118
18:29:36|0.028127
18:29:37|0.028127
18:29:38|0.028127
18:29:38|0.028127
18:29:40|0.028127
18:29:41|0.02811
18:29:41|0.02811
18:29:43|0.02811
18:29:43|0.02811
18:29:45|0.02811
18:29:46|0.02811
18:29:47|0.02811
18:29:48|0.02811
18:29:49|0.02811
18:29:50|0.028118
18:29:51|0.028121
18:29:52|0.028121
18:29:53|0.028121
18:29:54|0.028121
18:29:56|0.028131
18:29:57|0.028131
18:29:57|0.02812
18:29:58|0.02812
18:30:00|0.02812
18:30:01|0.028119
18:30:02|0.028119
18:30:03|0.028119
18:30:03|0.028119
18:30:04|0.028134
18:30:06|0.028134
18:30:06|0.028127
18:30:08|0.028127
18:30:09|0.028127
18:30:10|0.028127
18:30:11|0.028129
18:30:12|0.028129
18:30:14|0.028129
18:30:14|0.028134
18:30:16|0.028134
18:30:17|0.028134
18:30:18|0.028134
18:30:20|0.028134
18:30:20|0.028134
18:30:22|0.028134
18:30:22|0.028134
18:30:23|0.028134
18:30:25|0.028136
18:30:26|0.028136
18:30:27|0.028136
18:30:28|0.028136
18:30:29|0.028136
18:30:30|0.028136
18:30:30|0.028136
18:30:33|0.028136
18:30:33|0.028136
18:30:35|0.028136
18:30:36|0.028136
18:30:37|0.028152
18:30:38|0.028152
18:30:38|0.028157
18:30:40|0.028157
18:30:41|0.028157
18:30:41|0.028157
18:30:42|0.028157
18:30:43|0.028157
18:30:45|0.028157
18:30:46|0.028157
18:30:47|0.028168
18:30:48|0.028168
18:30:49|0.028168
18:30:50|0.028168
18:30:51|0.028166
18:30:52|0.028166
18:30:53|0.028148
18:30:54|0.028163
18:30:55|0.028163
18:30:57|0.028148
18:30:57|0.028157
18:30:58|0.028157
18:30:59|0.028157
18:31:00|0.028158
18:31:02|0.028158
18:31:03|0.028158
18:31:04|0.028167
18:31:04|0.028164
18:31:05|0.028164
18:31:07|0.028181
18:31:08|0.028181
18:31:09|0.028178
18:31:10|0.028178
18:31:11|0.028178
18:31:13|0.028178
18:31:13|0.028177
18:31:14|0.028178
18:31:15|0.028187
18:31:16|0.028187
18:31:17|0.028192
18:31:19|0.028192
18:31:19|0.028195
18:31:21|0.028181
18:31:21|0.028181
18:31:22|0.028181
18:31:23|0.028181
18:31:25|0.028181
18:31:25|0.028181
18:31:27|0.028181
18:31:28|0.028181
18:31:29|0.028181
18:31:31|0.028181
18:31:32|0.028181
18:31:33|0.028181
18:31:34|0.028165
18:31:35|0.028165
18:31:37|0.02816
18:31:38|0.02816
18:31:38|0.02816
18:31:40|0.02816
18:31:41|0.02816
18:31:43|0.028148
18:31:44|0.028148
18:31:44|0.028148
18:31:46|0.028156
18:31:46|0.028156
18:31:47|0.028156
18:31:49|0.028156
18:31:50|0.028156
18:31:51|0.028156
18:31:52|0.028148
18:31:53|0.028148
18:31:54|0.028148
18:31:55|0.028148
18:31:57|0.028148
18:31:58|0.028151
18:31:58|0.028151
18:32:00|0.028166
18:32:01|0.028171
18:32:02|0.028171
18:32:03|0.028171
18:32:04|0.028171
18:32:05|0.02817
18:32:05|0.02817
18:32:07|0.02817
18:32:08|0.02817
18:32:09|0.02817
18:32:09|0.02817
18:32:11|0.02817
18:32:12|0.028228
18:32:13|0.02823
18:32:14|0.02823
18:32:15|0.02823
18:32:16|0.02823
18:32:17|0.028221
18:32:17|0.028221
18:32:19|0.028221
18:32:20|0.028221
18:32:21|0.028221
18:32:22|0.028229
18:32:23|0.028229
18:32:24|0.02823
18:32:25|0.02823
18:32:26|0.028251
18:32:28|0.028251
18:32:30|0.028251
18:32:31|0.028251
18:32:32|0.028251
18:32:33|0.028251
18:32:34|0.028251
18:32:35|0.028251
18:32:36|0.028267
18:32:37|0.028267
18:32:38|0.028267
18:32:39|0.028253
18:32:41|0.028266
18:32:42|0.028268
18:32:42|0.028268
18:32:44|0.028268
18:32:45|0.028268
18:32:46|0.028268
18:32:47|0.028268
18:32:49|0.028268
18:32:50|0.028268
18:32:50|0.028268
18:32:51|0.028268
18:32:52|0.028269
18:32:54|0.028269
18:32:55|0.028269
18:32:55|0.028269
18:32:57|0.028269
18:32:57|0.028269
18:32:59|0.028269
18:32:59|0.028269
18:33:01|0.028269
18:33:02|0.028269
18:33:03|0.028269
18:33:04|0.028269
18:33:05|0.028269
18:33:06|0.028269
18:33:07|0.028269
18:33:08|0.028269
18:33:09|0.02827
18:33:10|0.02827
18:33:12|0.02827
18:33:12|0.02827
18:33:13|0.02827
18:33:15|0.02827
18:33:15|0.02827
18:33:16|0.02827
18:33:17|0.02827
18:33:18|0.02827
18:33:19|0.02827
18:33:21|0.02827
18:33:21|0.02827
18:33:22|0.02827
18:33:23|0.02827
18:33:25|0.02827
18:33:25|0.02827
18:33:27|0.02827
18:33:28|0.028245
18:33:28|0.028237
18:33:31|0.028237
18:33:32|0.028237
18:33:32|0.028211
18:33:33|0.028211
18:33:34|0.028204
18:33:35|0.028207
18:33:36|0.028206
18:33:38|0.028206
18:33:39|0.028215
18:33:40|0.028215
18:33:41|0.028215
18:33:42|0.028215
18:33:43|0.028215
18:33:43|0.028205
18:33:45|0.028205
18:33:46|0.028205
18:33:46|0.028205
18:33:48|0.028205
18:33:49|0.028205
18:33:49|0.028205
18:33:51|0.028205
18:33:52|0.028197
18:33:53|0.028197
18:33:54|0.028197
18:33:55|0.028197
18:33:56|0.028197
18:33:58|0.028197
18:33:59|0.028197
18:34:00|0.028197
18:34:01|0.028197
18:34:01|0.028197
18:34:02|0.028197
18:34:03|0.028197
18:34:04|0.028197
18:34:06|0.028197
18:34:06|0.028197
18:34:07|0.028197
18:34:08|0.028197
18:34:10|0.028197
18:34:10|0.028197
18:34:11|0.028197
18:34:12|0.028197
18:34:14|0.028197
18:34:15|0.028197
18:34:15|0.028225
18:34:16|0.028225
18:34:18|0.028225
18:34:19|0.028225
18:34:20|0.028225
18:34:21|0.028256
18:34:22|0.028256
18:34:23|0.028252
18:34:24|0.028255
18:34:25|0.028255
18:34:26|0.028255
18:34:27|0.028255
18:34:28|0.028255
18:34:30|0.028255
18:34:32|0.028253
18:34:33|0.028253
18:34:34|0.028253
18:34:35|0.028253
18:34:36|0.028253
18:34:36|0.028253
18:34:38|0.028261
18:34:39|0.028261
18:34:39|0.028261
18:34:40|0.028261
18:34:41|0.028261
18:34:42|0.028261
18:34:44|0.028261
18:34:45|0.028261
18:34:46|0.028261
18:34:47|0.028261
18:34:47|0.028261
18:34:49|0.028261
18:34:49|0.028261
18:34:50|0.028261
18:34:52|0.028261
18:34:53|0.028261
18:34:53|0.028261
18:34:55|0.028261
18:34:56|0.02826
18:34:56|0.02826
18:34:57|0.02826
18:34:59|0.02826
18:34:59|0.028243
18:35:01|0.028243
18:35:01|0.028243
18:35:03|0.028243
18:35:03|0.028243
18:35:05|0.028243
18:35:06|0.028243
18:35:07|0.028263
18:35:07|0.028249
18:35:09|0.028249
18:35:10|0.028249
18:35:11|0.02825
18:35:11|0.02825
18:35:12|0.02825
18:35:14|0.02825
18:35:15|0.02825
18:35:17|0.02825
18:35:17|0.028249
18:35:19|0.028249
18:35:19|0.028249
18:35:20|0.028276
18:35:21|0.028282
18:35:22|0.028271
18:35:23|0.028279
18:35:24|0.028284
18:35:25|0.028276
18:35:27|0.028276
18:35:27|0.0283
18:35:29|0.0283
18:35:29|0.0283
18:35:31|0.028299
18:35:32|0.028299
18:35:33|0.028299
18:35:34|0.028299
18:35:34|0.028299
18:35:36|0.028299
18:35:37|0.028299
18:35:38|0.028299
18:35:40|0.028299
18:35:41|0.028299
18:35:42|0.028273
18:35:43|0.028279
18:35:43|0.028292
18:35:45|0.028292
18:35:45|0.028292
18:35:47|0.028274
18:35:48|0.028274
18:35:50|0.028274
18:35:50|0.028274
18:35:51|0.028274
18:35:53|0.028274
18:35:53|0.028274
18:35:54|0.028274
18:35:56|0.028274
18:35:56|0.028274
18:35:58|0.028294
18:35:59|0.028294
18:36:00|0.028294
18:36:01|0.028294
18:36:02|0.028294
18:36:03|0.028291
18:36:04|0.028291
18:36:05|0.028291
18:36:06|0.028291
18:36:07|0.028291
18:36:08|0.028291
18:36:09|0.028291
18:36:10|0.028291
18:36:11|0.028291
18:36:13|0.028291
18:36:14|0.028291
18:36:15|0.028279
18:36:16|0.028279
18:36:17|0.028279
18:36:18|0.028279
18:36:18|0.028279
18:36:20|0.028272
18:36:21|0.028272
18:36:23|0.028272
18:36:24|0.028272
18:36:25|0.028272
18:36:26|0.028257
18:36:27|0.028257
18:36:28|0.028257
18:36:29|0.028258
18:36:30|0.028257
18:36:32|0.028257
18:36:33|0.028257
18:36:34|0.028257
18:36:35|0.028257
18:36:36|0.028257
18:36:37|0.028257
18:36:38|0.028257
18:36:40|0.028257
18:36:40|0.028257
18:36:41|0.028257
18:36:42|0.028257
18:36:44|0.028257
18:36:44|0.028257
18:36:45|0.028257
18:36:47|0.028257
18:36:48|0.028257
18:36:49|0.028257
18:36:49|0.028257
18:36:51|0.028257
18:36:52|0.028257
18:36:53|0.028257
18:36:54|0.028281
18:36:55|0.028281
18:36:55|0.028281
18:36:56|0.028287
18:36:57|0.028284
18:36:59|0.028284
18:37:00|0.028284
18:37:00|0.028284
18:37:02|0.028284
18:37:03|0.028298
18:37:03|0.028298
18:37:05|0.028298
18:37:06|0.028303
18:37:07|0.028303
18:37:08|0.028303
18:37:08|0.028303
18:37:09|0.028303
18:37:10|0.028277
18:37:11|0.028277
18:37:12|0.028277
18:37:14|0.028277
18:37:14|0.028277
18:37:16|0.028277
18:37:16|0.02827
18:37:17|0.02827
18:37:19|0.02827
18:37:20|0.02827
18:37:20|0.028253
18:37:21|0.028253
18:37:22|0.028253
18:37:24|0.028253
18:37:25|0.02827
18:37:25|0.02827
18:37:26|0.02827
18:37:27|0.02827
18:37:29|0.028287
18:37:29|0.028294
18:37:30|0.028294
18:37:32|0.028294
18:37:34|0.028294
18:37:35|0.02827
18:37:36|0.02827
18:37:36|0.02827
18:37:38|0.02827
18:37:39|0.028272
18:37:40|0.028272
18:37:41|0.028272
18:37:42|0.02827
18:37:43|0.028288
18:37:44|0.028288
18:37:45|0.028261
18:37:46|0.028261
18:37:47|0.028261
18:37:48|0.028246
18:37:50|0.028238
18:37:50|0.028238
18:37:52|0.028238
18:37:53|0.028238
18:37:54|0.028238
18:37:55|0.028238
18:37:56|0.028238
18:37:57|0.028238
18:37:58|0.028238
18:37:59|0.028146
18:38:00|0.028151
18:38:01|0.028151
18:38:02|0.028151
18:38:03|0.028151
18:38:04|0.028151
18:38:05|0.028151
18:38:07|0.028151
18:38:08|0.028151
18:38:09|0.028146
18:38:10|0.028146
18:38:11|0.028148
18:38:12|0.028148
18:38:14|0.028148
18:38:14|0.028152
18:38:15|0.028152
18:38:16|0.028152
18:38:17|0.028152
18:38:18|0.028152
18:38:19|0.028152
18:38:20|0.028152
18:38:21|0.028144
18:38:22|0.028144
18:38:23|0.028144
18:38:25|0.028152
18:38:26|0.028152
18:38:26|0.028152
18:38:27|0.028152
18:38:28|0.028152
18:38:29|0.028152
18:38:30|0.028164
18:38:31|0.028164
18:38:33|0.028164
18:38:34|0.028164
18:38:36|0.028153
18:38:36|0.028164
18:38:37|0.028164
18:38:39|0.028153
18:38:40|0.028153
18:38:41|0.028174
18:38:42|0.028174
18:38:43|0.028174
18:38:44|0.028174
18:38:45|0.028174
18:38:46|0.028174
18:38:47|0.028181
18:38:48|0.028181
18:38:49|0.028188
18:38:50|0.028188
18:38:51|0.028188
18:38:53|0.028188
18:38:54|0.028167
18:38:54|0.028167
18:38:56|0.028167
18:38:56|0.028167
18:38:57|0.028179
18:38:59|0.028166
18:39:00|0.028166
18:39:01|0.028166
18:39:02|0.028166
18:39:04|0.028166
18:39:04|0.028166
18:39:06|0.028166
18:39:07|0.028166
18:39:08|0.028166
18:39:09|0.028166
18:39:10|0.028166
18:39:11|0.028147
18:39:12|0.028147
18:39:13|0.028147
18:39:14|0.028147
18:39:15|0.028147
18:39:16|0.028147
18:39:17|0.028175
18:39:19|0.028184
18:39:20|0.028184
18:39:21|0.028184
18:39:22|0.028184
18:39:23|0.028184
18:39:24|0.028184
18:39:25|0.028163
18:39:26|0.028163
18:39:26|0.028163
18:39:27|0.028163
18:39:29|0.028163
18:39:29|0.028163
18:39:30|0.028163
18:39:32|0.028163
18:39:33|0.028163
18:39:35|0.02818
18:39:36|0.02818
18:39:38|0.028182
18:39:39|0.028182
18:39:39|0.028182
18:39:41|0.028182
18:39:42|0.028178
18:39:43|0.028179
18:39:44|0.028213
18:39:44|0.028213
18:39:46|0.028212
18:39:47|0.028212
18:39:47|0.028212
18:39:49|0.028212
18:39:49|0.028208
18:39:51|0.028208
18:39:52|0.028208
18:39:52|0.028208
18:39:53|0.028224
18:39:54|0.028224
18:39:55|0.028224
18:39:56|0.028224
18:39:57|0.028222
18:39:58|0.0282
18:39:59|0.0282
18:40:00|0.0282
18:40:01|0.02822
18:40:02|0.02822
18:40:03|0.02822
18:40:04|0.028197
18:40:05|0.028197
18:40:06|0.028197
18:40:07|0.028197
18:40:09|0.028197
18:40:10|0.028197
18:40:11|0.028197
18:40:12|0.028197
18:40:13|0.028197
18:40:14|0.028197
18:40:15|0.028197
18:40:16|0.028197
18:40:17|0.028197
18:40:18|0.028197
18:40:19|0.028197
18:40:21|0.028176
18:40:21|0.028176
18:40:22|0.028176
18:40:23|0.028176
18:40:24|0.0282
18:40:26|0.0282
18:40:26|0.0282
18:40:27|0.0282
18:40:28|0.0282
18:40:29|0.0282
18:40:30|0.0282
18:40:31|0.0282
18:40:32|0.028199
18:40:33|0.028199
18:40:35|0.028199
18:40:36|0.028199
18:40:38|0.028235
18:40:38|0.028259
18:40:40|0.02827
18:40:41|0.028264
18:40:42|0.028264
18:40:42|0.028264
18:40:44|0.028264
18:40:45|0.028264
18:40:46|0.028264
18:40:47|0.028264
18:40:49|0.028264
18:40:50|0.028279
18:40:50|0.028279
18:40:52|0.028279
18:40:52|0.028279
18:40:54|0.028279
18:40:55|0.028279
18:40:55|0.028279
18:40:57|0.028279
18:40:58|0.028279
18:40:59|0.028279
18:41:00|0.028279
18:41:01|0.028279
18:41:03|0.028279
18:41:03|0.028279
18:41:05|0.028279
18:41:06|0.028264
18:41:06|0.028264
18:41:08|0.028277
18:41:09|0.028277
18:41:09|0.028277
18:41:11|0.028277
18:41:11|0.028277
18:41:12|0.028277
18:41:14|0.028277
18:41:15|0.028277
18:41:15|0.028277
18:41:17|0.028262
18:41:18|0.028262
18:41:19|0.028262
18:41:20|0.028262
18:41:21|0.028262
18:41:22|0.028262
18:41:23|0.028262
18:41:24|0.028262
18:41:25|0.028262
18:41:26|0.028279
18:41:27|0.028279
18:41:28|0.028279
18:41:29|0.028253
18:41:30|0.028253
18:41:31|0.028253
18:41:32|0.028253
18:41:33|0.028253
18:41:34|0.028261
18:41:35|0.028261
18:41:36|0.028261
18:41:37|0.028261
18:41:38|0.028261
18:41:39|0.028261
18:41:40|0.028261
18:41:41|0.028261
18:41:42|0.028261
18:41:43|0.028261
18:41:45|0.028261
18:41:45|0.028244
18:41:47|0.028259
18:41:47|0.028259
18:41:49|0.028259
18:41:49|0.028259
18:41:50|0.028259
18:41:52|0.028259
18:41:52|0.028259
18:41:53|0.028259
18:41:55|0.028259
18:41:55|0.028259
18:41:57|0.028259
18:41:58|0.028259
18:41:59|0.028259
18:42:00|0.028223
18:42:01|0.028223
18:42:02|0.028223
18:42:03|0.028223
18:42:03|0.028223
18:42:04|0.028223
18:42:05|0.028223
18:42:07|0.028223
18:42:08|0.028223
18:42:08|0.028223
18:42:10|0.028223
18:42:11|0.028223
18:42:12|0.028223
18:42:13|0.028223
18:42:13|0.028223
18:42:15|0.028223
18:42:16|0.028223
18:42:16|0.028223
18:42:18|0.028214
18:42:19|0.028214
18:42:20|0.028214
18:42:21|0.028214
18:42:22|0.028214
18:42:23|0.028214
18:42:23|0.028214
18:42:25|0.028214
18:42:26|0.028214
18:42:27|0.028214
18:42:28|0.028214
18:42:29|0.028214
18:42:30|0.028214
18:42:31|0.028214
18:42:32|0.028214
18:42:33|0.028214
18:42:34|0.028214
18:42:35|0.028214
18:42:36|0.028214
18:42:37|0.028218
18:42:38|0.028218
18:42:39|0.028218
18:42:41|0.028231
18:42:42|0.028231
18:42:43|0.028231
18:42:43|0.028231
18:42:45|0.028215
18:42:45|0.028215
18:42:47|0.028215
18:42:48|0.028215
18:42:49|0.028215
18:42:50|0.028215
18:42:51|0.028214
18:42:52|0.028214
18:42:52|0.028214
18:42:54|0.028214
18:42:55|0.028214
18:42:56|0.028229
18:42:58|0.028229
18:42:59|0.028229
18:42:59|0.028229
18:43:01|0.028229
18:43:01|0.028229
18:43:02|0.028229
18:43:03|0.028211
18:43:04|0.028211
18:43:06|0.028211
18:43:07|0.028211
18:43:08|0.028211
18:43:09|0.0282
18:43:10|0.0282
18:43:10|0.028203
18:43:11|0.028203
18:43:12|0.028203
18:43:14|0.028203
18:43:15|0.028209
18:43:15|0.028231
18:43:17|0.028231
18:43:18|0.028231
18:43:18|0.028231
18:43:20|0.028231
18:43:20|0.028231
18:43:22|0.028231
18:43:23|0.028231
18:43:23|0.028231
18:43:25|0.028252
18:43:26|0.028252
18:43:27|0.028252
18:43:28|0.028252
18:43:28|0.028234
18:43:30|0.028234
18:43:31|0.028234
18:43:32|0.028234
18:43:32|0.028234
18:43:34|0.028234
18:43:34|0.028234
18:43:36|0.028234
18:43:37|0.028258
18:43:38|0.028258
18:43:39|0.028244
18:43:41|0.028244
18:43:42|0.028244
18:43:42|0.028244
18:43:44|0.02826
18:43:45|0.028261
18:43:45|0.028261
18:43:47|0.028261
18:43:48|0.028263
18:43:49|0.028258
18:43:50|0.028262
18:43:51|0.028262
18:43:52|0.028262
18:43:53|0.028258
18:43:54|0.028263
18:43:56|0.028263
18:43:56|0.02824
18:43:58|0.02824
18:43:59|0.02824
18:43:59|0.02824
18:44:01|0.028249
18:44:01|0.028249
18:44:03|0.028249
18:44:03|0.028249
18:44:04|0.028249
18:44:06|0.028249
18:44:07|0.028249
18:44:08|0.028249
18:44:09|0.028249
18:44:10|0.028249
18:44:11|0.028249
18:44:12|0.028249
18:44:13|0.028249
18:44:14|0.028249
18:44:15|0.028249
18:44:16|0.028249
18:44:17|0.028249
18:44:18|0.028249
18:44:19|0.028249
18:44:20|0.028249
18:44:21|0.028249
18:44:22|0.028249
18:44:23|0.028249
18:44:24|0.028249
18:44:25|0.028249
18:44:26|0.028249
18:44:27|0.028249
18:44:28|0.028249
18:44:29|0.028249
18:44:30|0.028249
18:44:31|0.028249
18:44:32|0.028249
18:44:33|0.028249
18:44:34|0.028249
18:44:35|0.028249
18:44:36|0.028249
18:44:38|0.028214
18:44:39|0.028223
18:44:40|0.028223
18:44:41|0.028223
18:44:41|0.028223
18:44:43|0.028223
18:44:43|0.028223
18:44:46|0.028228
18:44:47|0.028228
18:44:47|0.028228
18:44:49|0.028228
18:44:50|0.028228
18:44:51|0.028228
18:44:52|0.028228
18:44:53|0.028222
18:44:55|0.028219
18:44:55|0.028219
18:44:56|0.028228
18:44:57|0.028228
18:44:59|0.028228
18:45:00|0.028228
18:45:01|0.028228
18:45:01|0.028228
18:45:02|0.028228
18:45:03|0.028228
18:45:04|0.028228
18:45:05|0.028228
18:45:06|0.028228
18:45:07|0.028228
18:45:08|0.028228
18:45:09|0.028228
18:45:11|0.028228
18:45:11|0.028264
18:45:12|0.028264
18:45:13|0.028264
18:45:14|0.028264
18:45:16|0.028264
18:45:17|0.028274
18:45:17|0.028274
18:45:19|0.028274
18:45:20|0.028274
18:45:20|0.028274
18:45:22|0.028274
18:45:22|0.028274
18:45:24|0.028274
18:45:25|0.028274
18:45:26|0.028274
18:45:27|0.028274
18:45:28|0.028274
18:45:29|0.028274
18:45:30|0.028253
18:45:31|0.028245
18:45:32|0.028245
18:45:33|0.028239
18:45:34|0.028228
18:45:35|0.028228
18:45:36|0.028228
18:45:37|0.028228
18:45:38|0.028197
18:45:39|0.028197
18:45:41|0.028197
18:45:42|0.028186
18:45:43|0.028184
18:45:44|0.028171
18:45:45|0.028176
18:45:46|0.028175
18:45:48|0.028175
18:45:48|0.028175
18:45:49|0.028175
18:45:50|0.028175
18:45:51|0.028175
18:45:52|0.028175
18:45:53|0.028175
18:45:54|0.028174
18:45:55|0.028174
18:45:57|0.028174
18:45:58|0.028174
18:45:58|0.028173
18:46:00|0.028173
18:46:01|0.028173
18:46:02|0.028173
18:46:03|0.028173
18:46:04|0.028155
18:46:05|0.028155
18:46:07|0.028155
18:46:08|0.028162
18:46:09|0.028162
18:46:10|0.028162
18:46:10|0.028162
18:46:12|0.028162
18:46:13|0.028119
18:46:13|0.028119
18:46:15|0.028119
18:46:16|0.028128
18:46:17|0.028128
18:46:17|0.028128
18:46:19|0.028124
18:46:19|0.028124
18:46:20|0.028124
18:46:22|0.028124
18:46:23|0.028108
18:46:24|0.028108
18:46:24|0.028108
18:46:26|0.028108
18:46:27|0.028108
18:46:28|0.028108
18:46:29|0.028112
18:46:30|0.028112
18:46:31|0.028112
18:46:32|0.028099
18:46:33|0.028117
18:46:33|0.028083
18:46:34|0.028111
18:46:35|0.028111
18:46:37|0.028103
18:46:38|0.028103
18:46:38|0.028103
18:46:40|0.028103
18:46:42|0.028103
18:46:43|0.028094
18:46:43|0.028094
18:46:45|0.028094
18:46:46|0.028104
18:46:47|0.028104
18:46:48|0.028103
18:46:48|0.028103
18:46:50|0.028103
18:46:51|0.028103
18:46:52|0.028103
18:46:53|0.028103
18:46:54|0.028103
18:46:55|0.028105
18:46:57|0.028105
18:46:57|0.028102
18:46:58|0.028102
18:46:59|0.028102
18:47:01|0.028102
18:47:02|0.028102
18:47:02|0.028102
18:47:04|0.028102
18:47:04|0.028102
18:47:06|0.028102
18:47:07|0.028102
18:47:07|0.028102
18:47:09|0.028102
18:47:10|0.028085
18:47:10|0.028085
18:47:12|0.028085
18:47:12|0.028094
18:47:14|0.028094
18:47:14|0.028094
18:47:16|0.028094
18:47:17|0.028071
18:47:17|0.028082
18:47:19|0.028082
18:47:20|0.028082
18:47:21|0.028082
18:47:22|0.028062
18:47:22|0.028073
18:47:24|0.028073
18:47:24|0.028076
18:47:26|0.028076
18:47:26|0.028076
18:47:27|0.028076
18:47:28|0.02807
18:47:30|0.028057
18:47:31|0.028057
18:47:32|0.028061
18:47:33|0.028061
18:47:33|0.028056
18:47:35|0.028079
18:47:36|0.028059
18:47:38|0.02808
18:47:38|0.02808
18:47:40|0.02808
18:47:40|0.02808
18:47:41|0.02808
18:47:42|0.028075
18:47:44|0.028075
18:47:45|0.028075
18:47:47|0.028086
18:47:47|0.028086
18:47:49|0.028086
18:47:49|0.028086
18:47:51|0.028086
18:47:52|0.028086
18:47:53|0.028086
18:47:55|0.028086
18:47:55|0.028086
18:47:56|0.028086
18:47:58|0.028086
18:47:59|0.028086
18:48:00|0.028094
18:48:00|0.028094
18:48:01|0.028094
18:48:03|0.028094
18:48:04|0.028094
18:48:05|0.028094
18:48:06|0.028094
18:48:07|0.028094
18:48:08|0.028094
18:48:09|0.028094
18:48:10|0.028094
18:48:11|0.028104
18:48:11|0.028114
18:48:13|0.028114
18:48:14|0.028114
18:48:15|0.028114
18:48:15|0.028114
18:48:17|0.028114
18:48:17|0.028114
18:48:19|0.028114
18:48:20|0.028114
18:48:21|0.028114
18:48:22|0.028114
18:48:23|0.028114
18:48:24|0.028114
18:48:25|0.028114
18:48:26|0.028114
18:48:27|0.028114
18:48:28|0.028114
18:48:29|0.028114
18:48:30|0.028123
18:48:31|0.028123
18:48:32|0.028123
18:48:33|0.028123
18:48:34|0.028136
18:48:35|0.028136
18:48:36|0.028136
18:48:37|0.028136
18:48:38|0.028133
18:48:39|0.028115
18:48:40|0.028115
18:48:41|0.028115
18:48:42|0.028115
18:48:44|0.028126
18:48:45|0.028126
18:48:46|0.028126
18:48:46|0.028114
18:48:48|0.028127
18:48:50|0.028127
18:48:50|0.028127
18:48:51|0.028127
18:48:53|0.028127
18:48:54|0.028127
18:48:55|0.028127
18:48:56|0.028127
18:48:57|0.028127
18:48:58|0.028127
18:48:59|0.028127
18:49:00|0.028127
18:49:01|0.028127
18:49:02|0.028127
18:49:04|0.028127
18:49:04|0.028127
18:49:06|0.028127
18:49:06|0.028105
18:49:08|0.028081
18:49:09|0.028081
18:49:09|0.028081
18:49:11|0.028081
18:49:11|0.028081
18:49:12|0.028077
18:49:13|0.028115
18:49:15|0.028115
18:49:15|0.028115
18:49:17|0.028115
18:49:18|0.028115
18:49:19|0.028096
18:49:20|0.028096
18:49:20|0.028096
18:49:22|0.028096
18:49:23|0.028096
18:49:23|0.028096
18:49:24|0.028096
18:49:26|0.028096
18:49:27|0.028096
18:49:28|0.028096
18:49:29|0.028096
18:49:30|0.028096
18:49:31|0.028096
18:49:32|0.028096
18:49:32|0.028096
18:49:34|0.028096
18:49:35|0.028096
18:49:36|0.028102
18:49:37|0.028102
18:49:38|0.028105
18:49:39|0.028105
18:49:40|0.028068
18:49:41|0.028067
18:49:42|0.02806
18:49:43|0.028066
18:49:45|0.028066
18:49:46|0.028066
18:49:48|0.028066
18:49:49|0.028069
18:49:50|0.028069
18:49:50|0.028069
18:49:52|0.028069
18:49:53|0.028069
18:49:55|0.028069
18:49:55|0.028067
18:49:57|0.028067
18:49:58|0.028067
18:49:59|0.028067
18:49:59|0.028063
18:50:01|0.028059
18:50:02|0.028059
18:50:02|0.028059
18:50:04|0.028059
18:50:05|0.028059
18:50:06|0.028059
18:50:06|0.028059
18:50:08|0.028059
18:50:09|0.028059
18:50:10|0.028059
18:50:10|0.028059
18:50:11|0.028059
18:50:13|0.028059
18:50:13|0.028059
18:50:15|0.028059
18:50:16|0.028059
18:50:17|0.028059
18:50:17|0.028059
18:50:19|0.028059
18:50:19|0.028067
18:50:20|0.028067
18:50:22|0.028067
18:50:23|0.028067
18:50:24|0.028067
18:50:25|0.028067
18:50:26|0.028067
18:50:27|0.028067
18:50:28|0.028067
18:50:29|0.028067
18:50:30|0.028067
18:50:31|0.028067
18:50:32|0.028067
18:50:33|0.028082
18:50:34|0.028078
18:50:36|0.028078
18:50:37|0.028078
18:50:38|0.028078
18:50:38|0.028078
18:50:39|0.028078
18:50:41|0.028078
18:50:42|0.028078
18:50:42|0.028056
18:50:43|0.028056
18:50:44|0.028056
18:50:45|0.028056
18:50:48|0.028056
18:50:49|0.028064
18:50:50|0.028064
18:50:51|0.028064
18:50:52|0.028064
18:50:53|0.028064
18:50:55|0.028064
18:50:55|0.028064
18:50:56|0.028064
18:50:58|0.028064
18:50:59|0.028064
18:51:00|0.028064
18:51:00|0.028064
18:51:02|0.028064
18:51:04|0.028064
18:51:05|0.028064
18:51:05|0.028064
18:51:06|0.028064
18:51:07|0.028077
18:51:09|0.028077
18:51:09|0.028077
18:51:10|0.0281
18:51:11|0.0281
18:51:13|0.0281
18:51:13|0.0281
18:51:14|0.0281
18:51:15|0.0281
18:51:16|0.0281
18:51:17|0.0281
18:51:18|0.0281
18:51:20|0.0281
18:51:20|0.0281
18:51:21|0.0281
18:51:23|0.0281
18:51:24|0.028086
18:51:25|0.028086
18:51:26|0.028086
18:51:27|0.028086
18:51:28|0.028086
18:51:29|0.028086
18:51:30|0.028086
18:51:31|0.028086
18:51:32|0.028086
18:51:33|0.028086
18:51:34|0.028086
18:51:35|0.028086
18:51:36|0.028085
18:51:37|0.028086
18:51:38|0.028086
18:51:39|0.028086
18:51:40|0.028086
18:51:41|0.028086
18:51:42|0.028086
18:51:43|0.028086
18:51:44|0.028086
18:51:45|0.028086
18:51:47|0.028086
18:51:48|0.028086
18:51:50|0.028076
18:51:51|0.028075
18:51:52|0.028075
18:51:54|0.02805
18:51:54|0.02805
18:51:56|0.02805
18:51:57|0.028063
18:51:58|0.028084
18:51:59|0.028084
18:52:00|0.028084
18:52:02|0.028084
18:52:02|0.028083
18:52:04|0.028083
18:52:05|0.028055
18:52:05|0.028071
18:52:07|0.028053
18:52:07|0.028053
18:52:09|0.028053
18:52:10|0.028053
18:52:11|0.028053
18:52:12|0.028069
18:52:13|0.028053
18:52:14|0.028053
18:52:15|0.028053
18:52:16|0.028067
18:52:16|0.028067
18:52:18|0.028067
18:52:20|0.028067
18:52:20|0.028067
18:52:21|0.028069
18:52:22|0.028069
18:52:23|0.028069
18:52:24|0.028069
18:52:25|0.028069
18:52:27|0.028069
18:52:28|0.028069
18:52:28|0.028062
18:52:30|0.028062
18:52:30|0.028062
18:52:32|0.028062
18:52:33|0.028059
18:52:34|0.028059
18:52:35|0.028055
18:52:36|0.028056
18:52:37|0.028056
18:52:38|0.02805
18:52:39|0.02805
18:52:40|0.02805
18:52:41|0.02805
18:52:42|0.02805
18:52:43|0.02805
18:52:44|0.02805
18:52:45|0.02805
18:52:46|0.02804
18:52:47|0.02804
18:52:48|0.02804
18:52:49|0.02804
18:52:50|0.02804
18:52:51|0.02804
18:52:53|0.02804
18:52:55|0.02804
18:52:56|0.02804
18:52:57|0.02804
18:52:58|0.02804
18:52:59|0.02804
18:52:59|0.028043
18:53:01|0.028043
18:53:01|0.028043
18:53:03|0.028043
18:53:04|0.028037
18:53:04|0.028048
18:53:05|0.028048
18:53:06|0.028028
18:53:07|0.02804
18:53:08|0.028026
18:53:10|0.028026
18:53:10|0.028026
18:53:12|0.028026
18:53:12|0.028026
18:53:14|0.028026
18:53:15|0.028026
18:53:15|0.028026
18:53:16|0.028047
18:53:18|0.028047
18:53:19|0.028047
18:53:20|0.028047
18:53:21|0.028047
18:53:22|0.028047
18:53:23|0.028047
18:53:24|0.028047
18:53:25|0.028047
18:53:26|0.028047
18:53:27|0.028047
18:53:29|0.028047
18:53:30|0.028047
18:53:30|0.028047
18:53:31|0.028047
18:53:32|0.028047
18:53:33|0.028043
18:53:34|0.028043
18:53:35|0.028043
18:53:36|0.028043
18:53:37|0.028043
18:53:38|0.028043
18:53:40|0.028043
18:53:41|0.028043
18:53:41|0.028043
18:53:42|0.028043
18:53:43|0.028043
18:53:45|0.028043
18:53:46|0.028043
18:53:46|0.028043
18:53:47|0.028043
18:53:49|0.028043
18:53:50|0.028074
18:53:51|0.028074
18:53:52|0.028074
18:53:53|0.028074
18:53:54|0.028074
18:53:55|0.028074
18:53:56|0.028074
18:53:57|0.028074
18:53:58|0.028074
18:54:00|0.028067
18:54:01|0.028074
18:54:02|0.028074
18:54:03|0.028074
18:54:04|0.028053
18:54:04|0.028053
18:54:06|0.02806
18:54:08|0.02806
18:54:08|0.02806
18:54:09|0.028058
18:54:10|0.028058
18:54:12|0.028058
18:54:13|0.028058
18:54:13|0.028058
18:54:15|0.028058
18:54:16|0.028058
18:54:17|0.028056
18:54:18|0.028056
18:54:18|0.028056
18:54:19|0.028064
18:54:21|0.028049
18:54:21|0.028049
18:54:23|0.028049
18:54:23|0.028049
18:54:25|0.028047
18:54:25|0.028047
18:54:26|0.028047
18:54:28|0.028047
18:54:29|0.028047
18:54:30|0.028047
18:54:30|0.028047
18:54:32|0.028047
18:54:32|0.028047
18:54:33|0.028047
18:54:35|0.028047
18:54:36|0.028047
18:54:37|0.028047
18:54:38|0.028062
18:54:39|0.028062
18:54:40|0.028062
18:54:41|0.028062
18:54:41|0.028067
18:54:43|0.028081
18:54:44|0.028078
18:54:45|0.028078
18:54:46|0.02806
18:54:47|0.02806
18:54:47|0.02806
18:54:50|0.02806
18:54:51|0.02806
18:54:53|0.028038
18:54:53|0.028038
18:54:55|0.028036
18:54:56|0.028036
18:54:57|0.028051
18:54:57|0.028035
18:54:59|0.028035
18:54:59|0.028035
18:55:01|0.028035
18:55:02|0.028035
18:55:03|0.028035
18:55:03|0.028035
18:55:04|0.028035
18:55:06|0.02806
18:55:06|0.028061
18:55:08|0.028061
18:55:09|0.028061
18:55:09|0.028061
18:55:11|0.028061
18:55:12|0.028061
18:55:13|0.028061
18:55:14|0.028061
18:55:16|0.028061
18:55:16|0.028061
18:55:17|0.028061
18:55:18|0.028061
18:55:19|0.028061
18:55:20|0.028061
18:55:21|0.028061
18:55:23|0.028077
18:55:23|0.028077
18:55:24|0.028077
18:55:25|0.028077
18:55:26|0.028077
18:55:27|0.028077
18:55:28|0.028077
18:55:29|0.028077
18:55:30|0.028077
18:55:31|0.028077
18:55:32|0.028077
18:55:34|0.02808
18:55:34|0.02808
18:55:35|0.02808
18:55:36|0.02808
18:55:37|0.02808
18:55:39|0.02808
18:55:39|0.028076
18:55:40|0.028076
18:55:41|0.028076
18:55:42|0.028076
18:55:44|0.028076
18:55:45|0.028076
18:55:46|0.028076
18:55:47|0.028076
18:55:47|0.028076
18:55:49|0.028076
18:55:51|0.028076
18:55:52|0.028076
18:55:53|0.028076
18:55:54|0.028076
18:55:55|0.028076
18:55:56|0.028076
18:55:57|0.028076
18:55:58|0.028076
18:56:00|0.028076
18:56:00|0.028076
18:56:02|0.028063
18:56:03|0.028063
18:56:05|0.028062
18:56:05|0.028062
18:56:07|0.028062
18:56:08|0.028062
18:56:08|0.028062
18:56:10|0.028062
18:56:11|0.028062
18:56:12|0.028062
18:56:13|0.028062
18:56:14|0.028062
18:56:15|0.028062
18:56:16|0.028062
18:56:16|0.028062
18:56:18|0.028062
18:56:19|0.028062
18:56:20|0.028062
18:56:21|0.028062
18:56:22|0.028062
18:56:23|0.028063
18:56:24|0.028068
18:56:25|0.028068
18:56:26|0.028068
18:56:27|0.028068
18:56:28|0.028068
18:56:29|0.028068
18:56:30|0.028068
18:56:31|0.028075
18:56:32|0.028075
18:56:33|0.028083
18:56:34|0.028083
18:56:36|0.028083
18:56:36|0.028083
18:56:37|0.028083
18:56:38|0.028083
18:56:40|0.028083
18:56:40|0.02806
18:56:42|0.02806
18:56:42|0.02806
18:56:44|0.02806
18:56:44|0.02806
18:56:46|0.02806
18:56:46|0.02806
18:56:47|0.02806
18:56:48|0.028056
18:56:49|0.028056
18:56:51|0.028056
18:56:52|0.028056
18:56:53|0.028056
18:56:55|0.028056
18:56:56|0.028078
18:56:57|0.028078
18:56:59|0.028078
18:56:59|0.028078
18:57:01|0.028078
18:57:01|0.028076
18:57:02|0.028084
18:57:04|0.028084
18:57:05|0.028084
18:57:05|0.028084
18:57:06|0.028084
18:57:08|0.028084
18:57:08|0.028084
18:57:09|0.028077
18:57:10|0.028077
18:57:12|0.028077
18:57:13|0.028077
18:57:14|0.028077
18:57:14|0.028077
18:57:15|0.028077
18:57:17|0.028077
18:57:17|0.028077
18:57:19|0.028077
18:57:20|0.028077
18:57:21|0.028077
18:57:22|0.028083
18:57:23|0.028083
18:57:24|0.028083
18:57:25|0.028083
18:57:26|0.028083
18:57:27|0.028083
18:57:28|0.028083
18:57:29|0.028083
18:57:30|0.028083
18:57:31|0.028083
18:57:32|0.028083
18:57:33|0.028083
18:57:34|0.028084
18:57:35|0.028083
18:57:36|0.028083
18:57:37|0.028093
18:57:38|0.028093
18:57:39|0.028093
18:57:40|0.028084
18:57:41|0.028088
18:57:42|0.028088
18:57:43|0.028088
18:57:45|0.028088
18:57:45|0.028104
18:57:46|0.028104
18:57:47|0.028104
18:57:48|0.028203
18:57:49|0.028191
18:57:50|0.028191
18:57:52|0.028184
18:57:53|0.028193
18:57:55|0.028193
18:57:56|0.028193
18:57:56|0.028193
18:57:58|0.028193
18:57:59|0.028193
18:58:00|0.028193
18:58:01|0.028193
18:58:02|0.028193
18:58:03|0.028192
18:58:05|0.028192
18:58:05|0.028192
18:58:06|0.028192
18:58:07|0.028192
18:58:09|0.028192
18:58:09|0.028189
18:58:10|0.02819
18:58:12|0.02819
18:58:12|0.02819
18:58:14|0.02819
18:58:15|0.02819
18:58:15|0.02819
18:58:17|0.02819
18:58:18|0.02819
18:58:18|0.02819
18:58:20|0.028176
18:58:21|0.028176
18:58:22|0.02819
18:58:23|0.02819
18:58:24|0.02819
18:58:25|0.02819
18:58:26|0.02819
18:58:26|0.02819
18:58:28|0.02819
18:58:29|0.02819
18:58:30|0.02819
18:58:31|0.028183
18:58:32|0.028183
18:58:33|0.028183
18:58:34|0.028183
18:58:35|0.028183
18:58:36|0.028159
18:58:37|0.028183
18:58:38|0.028183
18:58:39|0.028183
18:58:40|0.028183
18:58:41|0.028183
18:58:42|0.028183
18:58:43|0.028165
18:58:44|0.028165
18:58:45|0.028165
18:58:46|0.028165
18:58:47|0.028171
18:58:48|0.028171
18:58:50|0.028171
18:58:50|0.028168
18:58:51|0.028168
18:58:53|0.028168
18:58:54|0.028168
18:58:55|0.028168
18:58:56|0.028168
18:58:57|0.028168
18:58:58|0.028168
18:58:59|0.028168
18:58:59|0.028168
18:59:01|0.028176
18:59:02|0.028176
18:59:03|0.028176
18:59:04|0.028176
18:59:05|0.028176
18:59:06|0.028176
18:59:07|0.028176
18:59:08|0.028176
18:59:09|0.028176
18:59:10|0.028176
18:59:11|0.028176
18:59:12|0.028176
18:59:13|0.028176
18:59:14|0.028169
18:59:15|0.028169
18:59:16|0.028169
18:59:17|0.028186
18:59:18|0.028186
18:59:19|0.028186
18:59:20|0.028186
18:59:21|0.028186
18:59:22|0.028175
18:59:23|0.028175
18:59:24|0.028175
18:59:26|0.028175
18:59:27|0.028175
18:59:28|0.028175
18:59:29|0.028175
18:59:30|0.028175
18:59:31|0.028175
18:59:32|0.028175
18:59:33|0.028175
18:59:34|0.028175
18:59:35|0.02819
18:59:36|0.028179
18:59:37|0.028179
18:59:38|0.028179
18:59:39|0.028179
18:59:39|0.028179
18:59:42|0.028179
18:59:43|0.028187
18:59:44|0.028187
18:59:44|0.028187
18:59:46|0.028187
18:59:46|0.028187
18:59:48|0.028208
18:59:49|0.028208
18:59:50|0.028208
18:59:50|0.028208
18:59:52|0.028208
18:59:53|0.028208
18:59:55|0.028208
18:59:55|0.028208
18:59:57|0.028208
18:59:58|0.028208
18:59:59|0.028208
19:00:00|0.028208
19:00:01|0.028208
19:00:03|0.028208
19:00:03|0.028208
19:00:05|0.028208
19:00:06|0.028208
19:00:06|0.028208
19:00:08|0.028208
19:00:09|0.028205
19:00:10|0.028204
19:00:11|0.028204
19:00:12|0.028204
19:00:13|0.028204
19:00:14|0.028204
19:00:15|0.028204
19:00:16|0.028204
19:00:17|0.028229
19:00:18|0.028229
19:00:19|0.028229
19:00:20|0.028229
19:00:21|0.028229
19:00:22|0.028229
19:00:23|0.028229
19:00:24|0.028202
19:00:25|0.028202
19:00:26|0.028202
19:00:27|0.028202
19:00:28|0.028188
19:00:29|0.028188
19:00:30|0.028188
19:00:31|0.028188
19:00:32|0.028188
19:00:33|0.028188
19:00:34|0.02816
19:00:35|0.02816
19:00:36|0.02816
19:00:37|0.02816
19:00:38|0.02816
19:00:39|0.02816
19:00:40|0.02816
19:00:41|0.02816
19:00:42|0.02816
19:00:43|0.02816
19:00:44|0.028154
19:00:45|0.028154
19:00:46|0.028154
19:00:47|0.028154
19:00:48|0.028154
19:00:49|0.028129
19:00:50|0.028145
19:00:51|0.028141
19:00:52|0.028141
19:00:53|0.028141
19:00:54|0.028169
19:00:56|0.028168
19:00:57|0.02816
19:00:58|0.02816
19:00:59|0.028158
19:01:00|0.028158
19:01:01|0.028137
19:01:02|0.028144
19:01:03|0.028144
19:01:05|0.028144
19:01:05|0.028144
19:01:06|0.028144
19:01:07|0.028144
19:01:09|0.02812
19:01:09|0.02812
19:01:10|0.02812
19:01:12|0.028116
19:01:13|0.028116
19:01:13|0.028132
19:01:15|0.028132
19:01:15|0.028132
19:01:17|0.028132
19:01:18|0.028132
19:01:19|0.028136
19:01:20|0.028136
19:01:21|0.028136
19:01:22|0.028136
19:01:23|0.028136
19:01:24|0.028136
19:01:25|0.028136
19:01:26|0.028136
19:01:27|0.028116
19:01:28|0.028116
19:01:29|0.028116
19:01:30|0.028116
19:01:31|0.028116
19:01:32|0.028116
19:01:33|0.028116
19:01:34|0.028116
19:01:36|0.028116
19:01:37|0.028116
19:01:37|0.028116
19:01:39|0.028125
19:01:40|0.028125
19:01:41|0.028132
19:01:42|0.028149
19:01:43|0.028149
19:01:44|0.02816
19:01:45|0.02816
19:01:47|0.028172
19:01:47|0.028171
19:01:48|0.028171
19:01:49|0.028171
19:01:50|0.028174
19:01:51|0.028177
19:01:52|0.028177
19:01:53|0.028177
19:01:54|0.028172
19:01:56|0.028172
19:01:56|0.028172
19:01:58|0.028172
19:01:59|0.028172
19:02:00|0.028172
19:02:01|0.028172
19:02:02|0.028172
19:02:03|0.028183
19:02:04|0.028183
19:02:05|0.028187
19:02:06|0.028187
19:02:07|0.028205
19:02:09|0.028201
19:02:09|0.028201
19:02:11|0.028201
19:02:12|0.028201
19:02:13|0.028207
19:02:14|0.028207
19:02:15|0.028207
19:02:16|0.028207
19:02:17|0.028207
19:02:18|0.028207
19:02:20|0.028207
19:02:21|0.028207
19:02:22|0.028207
19:02:23|0.028207
19:02:23|0.028207
19:02:24|0.028207
19:02:25|0.028207
19:02:26|0.028207
19:02:28|0.028207
19:02:29|0.028207
19:02:29|0.028207
19:02:31|0.028207
19:02:31|0.028207
19:02:32|0.028207
19:02:34|0.028189
19:02:34|0.028189
19:02:35|0.028206
19:02:37|0.028206
19:02:37|0.028206
19:02:38|0.028206
19:02:39|0.028206
19:02:41|0.028206
19:02:41|0.028206
19:02:42|0.028206
19:02:44|0.028206
19:02:44|0.028206
19:02:46|0.028206
19:02:47|0.028206
19:02:48|0.028206
19:02:49|0.028206
19:02:50|0.028189
19:02:51|0.028175
19:02:52|0.028189
19:02:53|0.028189
19:02:53|0.028189
19:02:55|0.028189
19:02:56|0.028189
19:02:56|0.028189
19:02:59|0.028189
19:03:00|0.028172
19:03:00|0.028172
19:03:02|0.028186
19:03:04|0.028172
19:03:05|0.028172
19:03:05|0.028172
19:03:07|0.028172
19:03:08|0.028172
19:03:09|0.028172
19:03:11|0.028172
19:03:11|0.028172
19:03:12|0.028172
19:03:14|0.028195
19:03:14|0.028195
19:03:15|0.028195
19:03:16|0.028195
19:03:18|0.028195
19:03:19|0.028195
19:03:20|0.028177
19:03:21|0.028177
19:03:21|0.028177
19:03:22|0.028177
19:03:23|0.028177
19:03:25|0.028177
19:03:25|0.028177
19:03:27|0.028177
19:03:28|0.028177
19:03:29|0.028177
19:03:31|0.028172
19:03:32|0.028168
19:03:32|0.028168
19:03:34|0.028168
19:03:34|0.028168
19:03:36|0.028168
19:03:36|0.028168
19:03:37|0.028168
19:03:38|0.028168
19:03:39|0.028168
19:03:40|0.028168
19:03:41|0.028168
19:03:42|0.028168
19:03:44|0.028168
19:03:44|0.028168
19:03:45|0.028168
19:03:47|0.028168
19:03:48|0.028168
19:03:48|0.028168
19:03:50|0.028146
19:03:51|0.028146
19:03:52|0.028146
19:03:52|0.028146
19:03:53|0.028168
19:03:55|0.028168
19:03:55|0.028168
19:03:57|0.028168
19:03:59|0.028168
19:04:00|0.028168
19:04:01|0.028168
19:04:02|0.028168
19:04:03|0.028168
19:04:04|0.028168
19:04:06|0.028168
19:04:07|0.028183
19:04:07|0.028183
19:04:09|0.028183
19:04:09|0.028183
19:04:10|0.028183
19:04:11|0.028168
19:04:12|0.028168
19:04:13|0.028168
19:04:15|0.028168
19:04:15|0.028168
19:04:16|0.028168
19:04:18|0.028159
19:04:18|0.028159
19:04:20|0.028159
19:04:21|0.028159
19:04:22|0.028159
19:04:23|0.028159
19:04:24|0.028159
19:04:25|0.028159
19:04:26|0.028159
19:04:27|0.028159
19:04:28|0.028159
19:04:29|0.028159
19:04:31|0.028159
19:04:31|0.028159
19:04:33|0.028159
19:04:33|0.028159
19:04:34|0.028159
19:04:35|0.028167
19:04:36|0.028167
19:04:38|0.028156
19:04:39|0.028156
19:04:39|0.028156
19:04:41|0.028161
19:04:42|0.028161
19:04:42|0.028144
19:04:44|0.028144
19:04:44|0.028144
19:04:46|0.028144
19:04:47|0.028144
19:04:47|0.028144
19:04:49|0.028144
19:04:50|0.028144
19:04:51|0.028144
19:04:52|0.028144
19:04:53|0.028144
19:04:54|0.028144
19:04:55|0.028144
19:04:56|0.028144
19:04:56|0.028144
19:04:58|0.028144
19:05:00|0.028144
19:05:01|0.028175
19:05:03|0.028154
19:05:04|0.028154
19:05:04|0.028154
19:05:07|0.028154
19:05:08|0.028154
19:05:09|0.028154
19:05:10|0.028154
19:05:11|0.028154
19:05:11|0.028154
19:05:13|0.028177
19:05:14|0.028177
19:05:15|0.028177
19:05:16|0.028177
19:05:17|0.028177
19:05:18|0.028177
19:05:19|0.028177
19:05:20|0.028206
19:05:21|0.028206
19:05:22|0.028206
19:05:23|0.028206
19:05:24|0.028206
19:05:25|0.028206
19:05:26|0.028182
19:05:27|0.028182
19:05:28|0.028182
19:05:29|0.028182
19:05:30|0.028182
19:05:31|0.028182
19:05:32|0.028182
19:05:34|0.028138
19:05:35|0.028138
19:05:36|0.028138
19:05:37|0.028138
19:05:38|0.028138
19:05:38|0.028138
19:05:39|0.028138
19:05:41|0.028131
19:05:42|0.028106
19:05:42|0.028106
19:05:44|0.028106
19:05:44|0.028106
19:05:45|0.028106
19:05:46|0.028106
19:05:48|0.028106
19:05:48|0.028106
19:05:49|0.028105
19:05:50|0.028105
19:05:51|0.028105
19:05:52|0.028105
19:05:53|0.028105
19:05:54|0.028104
19:05:56|0.028104
19:05:56|0.028104
19:05:58|0.028104
19:05:59|0.028105
19:06:00|0.028105
19:06:02|0.028105
19:06:02|0.028105
19:06:03|0.028105
19:06:04|0.028105
19:06:05|0.028105
19:06:07|0.028105
19:06:07|0.028105
19:06:08|0.028105
19:06:09|0.028105
19:06:10|0.028105
19:06:11|0.028105
19:06:13|0.028105
19:06:14|0.028105
19:06:14|0.028105
19:06:15|0.028105
19:06:16|0.028105
19:06:18|0.028105
19:06:18|0.028105
19:06:19|0.028105
19:06:20|0.028105
19:06:22|0.028119
19:06:22|0.028119
19:06:23|0.028119
19:06:24|0.028119
19:06:26|0.028119
19:06:28|0.028119
19:06:29|0.028119
19:06:29|0.028119
19:06:30|0.028119
19:06:34|0.028119
19:06:34|0.028145
19:06:36|0.028145
19:06:37|0.028154
19:06:37|0.028154
19:06:38|0.028154
19:06:39|0.028154
19:06:41|0.028154
19:06:42|0.028154
19:06:43|0.028154
19:06:44|0.028154
19:06:44|0.028154
19:06:45|0.028154
19:06:47|0.028154
19:06:48|0.028154
19:06:49|0.028154
19:06:50|0.028154
19:06:50|0.028154
19:06:52|0.028154
19:06:52|0.028164
19:06:53|0.028164
19:06:54|0.028164
19:06:55|0.028164
19:06:56|0.028164
19:06:58|0.028164
19:06:59|0.028164
19:07:00|0.028164
19:07:02|0.028164
19:07:03|0.028164
19:07:04|0.028164
19:07:06|0.028164
19:07:07|0.028164
19:07:08|0.028164
19:07:09|0.028164
19:07:09|0.028167
19:07:11|0.028176
19:07:12|0.028176
19:07:13|0.028176
19:07:14|0.028176
19:07:15|0.028176
19:07:16|0.028176
19:07:17|0.028176
19:07:18|0.028176
19:07:19|0.028176
19:07:20|0.028176
19:07:21|0.028179
19:07:22|0.028155
19:07:23|0.028155
19:07:24|0.028155
19:07:25|0.028155
19:07:26|0.028155
19:07:27|0.028155
19:07:28|0.028155
19:07:29|0.028189
19:07:30|0.028189
19:07:31|0.028188
19:07:32|0.028189
19:07:33|0.028189
19:07:34|0.028189
19:07:35|0.028189
19:07:36|0.028189
19:07:37|0.028196
19:07:38|0.028196
19:07:39|0.028196
19:07:40|0.028196
19:07:41|0.028218
19:07:42|0.028202
19:07:43|0.028202
19:07:44|0.028202
19:07:45|0.028202
19:07:46|0.028202
19:07:47|0.028202
19:07:48|0.028204
19:07:49|0.028204
19:07:50|0.028204
19:07:51|0.028204
19:07:52|0.028204
19:07:53|0.028204
19:07:54|0.028204
19:07:55|0.028204
19:07:56|0.0282
19:07:57|0.0282
19:07:58|0.0282
19:07:59|0.0282
19:08:00|0.0282
19:08:02|0.0282
19:08:02|0.0282
19:08:04|0.0282
19:08:05|0.028193
19:08:06|0.028193
19:08:07|0.028193
19:08:08|0.028193
19:08:09|0.028193
19:08:10|0.028207
19:08:11|0.028207
19:08:13|0.028207
19:08:14|0.028207
19:08:14|0.028207
19:08:15|0.0282
19:08:17|0.0282
19:08:17|0.0282
19:08:18|0.028222
19:08:19|0.028222
19:08:20|0.028222
19:08:22|0.028222
19:08:23|0.028222
19:08:23|0.028222
19:08:25|0.028222
19:08:26|0.028222
19:08:27|0.028222
19:08:28|0.028228
19:08:29|0.028228
19:08:30|0.028228
19:08:31|0.028228
19:08:32|0.028228
19:08:33|0.028228
19:08:34|0.028228
19:08:35|0.028228
19:08:36|0.028228
19:08:37|0.028199
19:08:38|0.028199
19:08:39|0.028199
19:08:40|0.028202
19:08:41|0.028202
19:08:42|0.028202
19:08:43|0.028224
19:08:44|0.028224
19:08:45|0.028231
19:08:46|0.028231
19:08:47|0.028226
19:08:48|0.028226
19:08:49|0.028226
19:08:50|0.028226
19:08:51|0.028226
19:08:52|0.028226
19:08:53|0.028226
19:08:54|0.028226
19:08:55|0.028226
19:08:56|0.028226
19:08:57|0.028226
19:08:58|0.028226
19:09:00|0.028226
19:09:00|0.028226
19:09:02|0.028226
19:09:03|0.028224
19:09:05|0.028218
19:09:05|0.028218
19:09:07|0.028218
19:09:08|0.028218
19:09:09|0.028233
19:09:10|0.028236
19:09:11|0.028226
19:09:12|0.028226
19:09:13|0.028256
19:09:14|0.028256
19:09:15|0.028231
19:09:16|0.028247
19:09:18|0.028201
19:09:18|0.028208
19:09:20|0.028223
19:09:21|0.028223
19:09:21|0.02823
19:09:22|0.02823
19:09:24|0.02823
19:09:25|0.02823
19:09:25|0.02823
19:09:26|0.02823
19:09:28|0.02823
19:09:28|0.02823
19:09:29|0.02823
19:09:31|0.02823
19:09:31|0.02823
19:09:32|0.02823
19:09:33|0.02823
19:09:35|0.02823
19:09:35|0.028224
19:09:37|0.028224
19:09:38|0.028224
19:09:39|0.028224
19:09:39|0.028214
19:09:41|0.028214
19:09:42|0.0282
19:09:43|0.0282
19:09:44|0.028177
19:09:45|0.028177
19:09:46|0.028179
19:09:47|0.028179
19:09:49|0.028187
19:09:49|0.028174
19:09:50|0.028194
19:09:52|0.028194
19:09:52|0.028194
19:09:53|0.028194
19:09:54|0.028194
19:09:55|0.028194
19:09:56|0.028202
19:09:57|0.028191
19:09:58|0.028191
19:09:59|0.028191
19:10:00|0.028191
19:10:02|0.028191
19:10:03|0.028191
19:10:04|0.02817
19:10:05|0.02817
19:10:06|0.02817
19:10:08|0.028192
19:10:09|0.028192
19:10:10|0.028192
19:10:11|0.028184
19:10:12|0.028184
19:10:13|0.028184
19:10:14|0.028184
19:10:15|0.028184
19:10:16|0.028184
19:10:17|0.028184
19:10:18|0.028184
19:10:19|0.028184
19:10:20|0.028184
19:10:21|0.028184
19:10:22|0.028184
19:10:23|0.028184
19:10:24|0.028181
19:10:25|0.028181
19:10:26|0.028181
19:10:27|0.028181
19:10:28|0.028181
19:10:29|0.028181
19:10:30|0.028181
19:10:31|0.028181
19:10:32|0.028181
19:10:33|0.028181
19:10:35|0.028181
19:10:35|0.028181
19:10:37|0.028181
19:10:37|0.02818
19:10:38|0.02818
19:10:40|0.02818
19:10:40|0.02818
19:10:41|0.02818
19:10:42|0.02818
19:10:43|0.02817
19:10:44|0.02817
19:10:45|0.02817
19:10:46|0.02817
19:10:48|0.02817
19:10:48|0.02817
19:10:49|0.02817
19:10:51|0.02817
19:10:52|0.02817
19:10:53|0.02818
19:10:53|0.02818
19:10:55|0.02819
19:10:55|0.02819
19:10:56|0.02819
19:10:58|0.02819
19:10:58|0.02819
19:10:59|0.02819
19:11:00|0.028188
19:11:01|0.028188
19:11:02|0.028174
19:11:03|0.028174
19:11:04|0.028174
19:11:06|0.028174
19:11:07|0.028174
19:11:08|0.028174
19:11:09|0.028181
19:11:10|0.028181
19:11:10|0.028181
19:11:12|0.028181
19:11:13|0.028192
19:11:14|0.028187
19:11:15|0.028187
19:11:17|0.028172
19:11:18|0.028172
19:11:19|0.028172
19:11:20|0.028172
19:11:21|0.028172
19:11:22|0.028193
19:11:23|0.028193
19:11:24|0.028193
19:11:25|0.028193
19:11:26|0.028192
19:11:27|0.028192
19:11:28|0.028192
19:11:29|0.028192
19:11:30|0.028192
19:11:31|0.028192
19:11:32|0.028192
19:11:33|0.028205
19:11:34|0.028205
19:11:35|0.028205
19:11:36|0.028205
19:11:37|0.028205
19:11:38|0.028205
19:11:40|0.028205
19:11:41|0.028205
19:11:42|0.028205
19:11:43|0.028205
19:11:44|0.028205
19:11:45|0.028205
19:11:46|0.028205
19:11:47|0.028205
19:11:48|0.028205
19:11:49|0.028205
19:11:49|0.028205
19:11:50|0.028205
19:11:52|0.028207
19:11:53|0.028207
19:11:54|0.028207
19:11:55|0.028207
19:11:56|0.028207
19:11:57|0.028207
19:11:58|0.028207
19:11:59|0.028207
19:11:59|0.028207
19:12:00|0.028205
19:12:02|0.028205
19:12:03|0.028205
19:12:04|0.028211
19:12:05|0.028211
19:12:07|0.028216
19:12:08|0.028207
19:12:09|0.028207
19:12:09|0.028207
19:12:11|0.028207
19:12:12|0.028207
19:12:13|0.028207
19:12:14|0.028207
19:12:16|0.028207
19:12:17|0.028207
19:12:17|0.028207
19:12:19|0.028207
19:12:20|0.028222
19:12:22|0.028222
19:12:22|0.028223
19:12:24|0.028223
19:12:24|0.028223
19:12:25|0.028223
19:12:26|0.028221
19:12:27|0.028221
19:12:28|0.028221
19:12:29|0.028221
19:12:31|0.028222
19:12:31|0.028222
19:12:33|0.028222
19:12:33|0.028222
19:12:36|0.028222
19:12:37|0.028222
19:12:37|0.028222
19:12:39|0.028222
19:12:40|0.028222
19:12:41|0.028222
19:12:42|0.028222
19:12:43|0.028222
19:12:44|0.028222
19:12:45|0.028222
19:12:46|0.028222
19:12:47|0.028222
19:12:48|0.028222
19:12:49|0.028222
19:12:50|0.028222
19:12:51|0.028222
19:12:52|0.028222
19:12:53|0.028218
19:12:54|0.028218
19:12:55|0.028218
19:12:56|0.028218
19:12:57|0.028218
19:12:58|0.028217
19:12:59|0.028229
19:13:00|0.028229
19:13:01|0.028229
19:13:02|0.028229
19:13:03|0.028229
19:13:04|0.028229
19:13:05|0.028229
19:13:06|0.02822
19:13:08|0.02821
19:13:09|0.02821
19:13:11|0.028179
19:13:11|0.028184
19:13:13|0.028184
19:13:14|0.028184
19:13:14|0.028184
19:13:16|0.028184
19:13:16|0.028184
19:13:18|0.028184
19:13:18|0.028174
19:13:20|0.028174
19:13:20|0.028174
19:13:22|0.028174
19:13:23|0.028185
19:13:24|0.028185
19:13:24|0.028185
19:13:26|0.028185
19:13:27|0.028185
19:13:28|0.028185
19:13:29|0.028185
19:13:30|0.028185
19:13:31|0.028185
19:13:32|0.028185
19:13:32|0.028185
19:13:34|0.028185
19:13:35|0.028185
19:13:36|0.028185
19:13:37|0.028185
19:13:38|0.028185
19:13:39|0.028185
19:13:40|0.028185
19:13:41|0.028185
19:13:42|0.028185
19:13:43|0.028185
19:13:44|0.028172
19:13:46|0.028172
19:13:46|0.028194
19:13:47|0.028194
19:13:48|0.028194
19:13:50|0.028194
19:13:50|0.028194
19:13:52|0.028194
19:13:53|0.028184
19:13:53|0.028184
19:13:55|0.028184
19:13:55|0.028184
19:13:56|0.028184
19:13:57|0.028184
19:13:58|0.028184
19:13:59|0.028184
19:14:01|0.028184
19:14:01|0.028184
19:14:03|0.028184
19:14:03|0.028185
19:14:04|0.028185
19:14:06|0.028199
19:14:06|0.028226
19:14:08|0.028226
19:14:09|0.028226
19:14:10|0.028226
19:14:12|0.028226
19:14:12|0.028222
19:14:13|0.028222
19:14:15|0.028222
19:14:16|0.028218
19:14:18|0.028218
19:14:19|0.028218
19:14:19|0.028219
19:14:20|0.028219
19:14:21|0.028219
19:14:23|0.028219
19:14:24|0.028219
19:14:25|0.028219
19:14:25|0.028219
19:14:28|0.028219
19:14:28|0.028219
19:14:29|0.028219
19:14:31|0.028219
19:14:32|0.028246
19:14:32|0.028219
19:14:33|0.028219
19:14:34|0.028219
19:14:36|0.028219
19:14:36|0.028219
19:14:37|0.028219
19:14:38|0.028219
19:14:40|0.028219
19:14:40|0.028213
19:14:42|0.028213
19:14:43|0.028213
19:14:43|0.028213
19:14:44|0.028213
19:14:46|0.028213
19:14:47|0.028237
19:14:48|0.028221
19:14:49|0.028221
19:14:49|0.028221
19:14:51|0.028222
19:14:51|0.028216
19:14:52|0.028216
19:14:54|0.028216
19:14:54|0.028216
19:14:55|0.028216
19:14:57|0.028216
19:14:57|0.028216
19:14:58|0.028216
19:15:00|0.028216
19:15:01|0.028216
19:15:02|0.028216
19:15:04|0.028224
19:15:04|0.028223
19:15:05|0.028207
19:15:06|0.028207
19:15:08|0.028207
19:15:09|0.028207
19:15:10|0.028195
19:15:11|0.028195
19:15:11|0.028195
19:15:13|0.028195
19:15:14|0.028198
19:15:15|0.028198
19:15:16|0.028198
19:15:17|0.028198
19:15:18|0.028198
19:15:19|0.028198
19:15:20|0.028198
19:15:21|0.028198
19:15:22|0.028198
19:15:23|0.028198
19:15:24|0.028198
19:15:25|0.028198
19:15:26|0.028198
19:15:27|0.028198
19:15:28|0.028198
19:15:29|0.028219
19:15:30|0.028219
19:15:31|0.028219
19:15:32|0.028219
19:15:33|0.028221
19:15:34|0.028221
19:15:36|0.028204
19:15:37|0.028204
19:15:38|0.028204
19:15:39|0.028204
19:15:40|0.028204
19:15:41|0.028204
19:15:41|0.028204
19:15:43|0.028204
19:15:44|0.028204
19:15:45|0.028214
19:15:45|0.028213
19:15:47|0.028213
19:15:48|0.028245
19:15:49|0.028245
19:15:49|0.028245
19:15:50|0.028245
19:15:51|0.028245
19:15:52|0.028245
19:15:53|0.028245
19:15:55|0.028245
19:15:56|0.028225
19:15:57|0.028225
19:15:58|0.028233
19:15:59|0.028233
19:16:00|0.028243
19:16:01|0.028243
19:16:02|0.028243
19:16:03|0.028243
19:16:04|0.028243
19:16:05|0.02824
19:16:06|0.02824
19:16:07|0.02824
19:16:08|0.02824
19:16:09|0.028234
19:16:10|0.028231
19:16:12|0.028231
19:16:13|0.028215
19:16:14|0.028215
19:16:14|0.028215
19:16:16|0.028215
19:16:17|0.028215
19:16:18|0.028215
19:16:19|0.028215
19:16:20|0.028215
19:16:21|0.028215
19:16:22|0.028215
19:16:22|0.028234
19:16:24|0.028234
19:16:25|0.028193
19:16:25|0.028193
19:16:27|0.028193
19:16:28|0.028193
19:16:29|0.028193
19:16:30|0.028192
19:16:31|0.028175
19:16:32|0.028175
19:16:34|0.02819
19:16:35|0.028174
19:16:35|0.028174
19:16:36|0.028174
19:16:38|0.028174
19:16:38|0.028174
19:16:40|0.028174
19:16:40|0.028174
19:16:41|0.028174
19:16:42|0.028174
19:16:44|0.028174
19:16:45|0.028174
19:16:46|0.028174
19:16:47|0.028174
19:16:48|0.028183
19:16:48|0.028183
19:16:50|0.028183
19:16:51|0.0282
19:16:51|0.0282
19:16:52|0.0282
19:16:54|0.028188
19:16:54|0.028188
19:16:56|0.028213
19:16:57|0.028213
19:16:58|0.028213
19:16:59|0.028213
19:17:00|0.028242
19:17:01|0.028242
19:17:01|0.028242
19:17:03|0.028242
19:17:04|0.028242
19:17:05|0.028247
19:17:07|0.028253
19:17:08|0.028253
19:17:08|0.028253
19:17:09|0.028253
19:17:11|0.028253
19:17:12|0.028253
19:17:14|0.028243
19:17:14|0.028252
19:17:15|0.028254
19:17:17|0.02826
19:17:18|0.028263
19:17:19|0.028262
19:17:20|0.028262
19:17:21|0.028262
19:17:22|0.028262
19:17:23|0.028262
19:17:24|0.028262
19:17:25|0.028262
19:17:26|0.028243
19:17:27|0.028243
19:17:28|0.028243
19:17:29|0.028243
19:17:30|0.028243
19:17:31|0.028267
19:17:32|0.028267
19:17:33|0.028267
19:17:34|0.028267
19:17:35|0.028267
19:17:36|0.028267
19:17:37|0.028267
19:17:38|0.028267
19:17:39|0.028267
19:17:40|0.028267
19:17:41|0.028274
19:17:42|0.028288
19:17:43|0.028281
19:17:44|0.028281
19:17:45|0.028281
19:17:46|0.028288
19:17:47|0.028288
19:17:48|0.028288
19:17:49|0.028288
19:17:50|0.028288
19:17:51|0.028288
19:17:52|0.028288
19:17:53|0.028288
19:17:54|0.02829
19:17:55|0.02829
19:17:57|0.028268
19:17:58|0.028268
19:17:58|0.028268
19:18:00|0.028257
19:18:00|0.028256
19:18:01|0.028251
19:18:02|0.028256
19:18:03|0.028257
19:18:05|0.028248
19:18:06|0.028248
19:18:06|0.028248
19:18:08|0.028248
19:18:09|0.028245
19:18:10|0.02824
19:18:10|0.02824
19:18:11|0.028246
19:18:12|0.028246
19:18:13|0.028246
19:18:15|0.028246
19:18:15|0.028246
19:18:17|0.028256
19:18:17|0.028256
19:18:19|0.028256
19:18:19|0.028256
19:18:21|0.028256
19:18:21|0.028261
19:18:23|0.028261
19:18:24|0.028261
19:18:25|0.028261
19:18:25|0.028261
19:18:28|0.028261
19:18:28|0.028261
19:18:29|0.028261
19:18:31|0.028261
19:18:32|0.028261
19:18:32|0.028261
19:18:34|0.028261
19:18:34|0.02826
19:18:35|0.028243
19:18:37|0.028254
19:18:38|0.028254
19:18:39|0.028254
19:18:39|0.028254
19:18:41|0.028252
19:18:42|0.028252
19:18:43|0.028252
19:18:44|0.028252
19:18:44|0.028254
19:18:46|0.028261
19:18:46|0.028255
19:18:48|0.028265
19:18:48|0.028256
19:18:49|0.028256
19:18:51|0.028275
19:18:52|0.028254
19:18:52|0.028254
19:18:53|0.028254
19:18:55|0.028254
19:18:56|0.02825
19:18:57|0.02825
19:18:58|0.02825
19:18:59|0.028257
19:19:00|0.028243
19:19:01|0.028243
19:19:02|0.028239
19:19:03|0.028239
19:19:04|0.028239
19:19:05|0.028239
19:19:06|0.028233
19:19:07|0.028233
19:19:08|0.028234
19:19:09|0.028233
19:19:10|0.028233
19:19:11|0.028233
19:19:12|0.028233
19:19:14|0.028237
19:19:14|0.028237
19:19:15|0.028237
19:19:17|0.028237
19:19:18|0.028234
19:19:20|0.028234
19:19:21|0.028234
19:19:21|0.028234
19:19:23|0.028234
19:19:23|0.028234
19:19:24|0.028219
19:19:25|0.028212
19:19:26|0.0282
19:19:27|0.0282
19:19:29|0.0282
19:19:29|0.0282
19:19:31|0.0282
19:19:32|0.0282
19:19:33|0.0282
19:19:34|0.0282
19:19:34|0.028192
19:19:36|0.028192
19:19:37|0.028192
19:19:37|0.028179
19:19:39|0.028179
19:19:40|0.028179
19:19:40|0.028179
19:19:41|0.028179
19:19:43|0.028179
19:19:43|0.028179
19:19:44|0.028182
19:19:45|0.028184
19:19:47|0.028184
19:19:48|0.028184
19:19:48|0.028184
19:19:49|0.028184
19:19:50|0.028184
19:19:52|0.028184
19:19:52|0.028184
19:19:54|0.028184
19:19:54|0.028184
19:19:56|0.028184
19:19:57|0.028184
19:19:58|0.028184
19:19:59|0.028184
19:20:00|0.028184
19:20:01|0.028184
19:20:02|0.028184
19:20:03|0.028184
19:20:04|0.028183
19:20:05|0.028183
19:20:06|0.02817
19:20:07|0.028177
19:20:08|0.028177
19:20:10|0.028177
19:20:11|0.028177
19:20:13|0.028177
19:20:14|0.028182
19:20:16|0.028182
19:20:17|0.02817
19:20:19|0.02817
19:20:20|0.02817
19:20:21|0.02817
19:20:21|0.02817
19:20:22|0.02817
19:20:23|0.028173
19:20:25|0.02817
19:20:26|0.02817
19:20:27|0.02817
19:20:28|0.02817
19:20:29|0.02817
19:20:30|0.02817
19:20:31|0.028123
19:20:32|0.028123
19:20:33|0.028123
19:20:34|0.028123
19:20:36|0.028123
19:20:36|0.028123
19:20:37|0.028123
19:20:38|0.028122
19:20:39|0.028123
19:20:40|0.028121
19:20:41|0.028121
19:20:42|0.028121
19:20:43|0.028121
19:20:45|0.028119
19:20:45|0.028119
19:20:47|0.028114
19:20:47|0.028114
19:20:48|0.028114
19:20:50|0.028114
19:20:50|0.028099
19:20:52|0.028099
19:20:53|0.028099
19:20:54|0.028099
19:20:55|0.028099
19:20:55|0.028099
19:20:58|0.0281
19:20:59|0.0281
19:21:00|0.0281
19:21:01|0.028096
19:21:01|0.028096
19:21:02|0.028096
19:21:03|0.028096
19:21:04|0.028096
19:21:05|0.028096
19:21:06|0.028096
19:21:07|0.028096
19:21:08|0.028096
19:21:10|0.028079
19:21:10|0.028079
19:21:11|0.028079
19:21:12|0.028079
19:21:13|0.028079
19:21:15|0.028085
19:21:15|0.028085
19:21:16|0.028085
19:21:17|0.028085
19:21:19|0.028085
19:21:20|0.028085
19:21:21|0.028085
19:21:22|0.028084
19:21:23|0.028084
19:21:24|0.028096
19:21:26|0.028117
19:21:26|0.028117
19:21:28|0.028117
19:21:28|0.028117
19:21:30|0.028117
19:21:30|0.028117
19:21:32|0.028117
19:21:34|0.028117
19:21:34|0.028117
19:21:36|0.028117
19:21:37|0.028117
19:21:39|0.028117
19:21:40|0.028117
19:21:40|0.028117
19:21:41|0.028117
19:21:43|0.028117
19:21:44|0.028113
19:21:45|0.028113
19:21:47|0.028113
19:21:48|0.028113
19:21:48|0.028113
19:21:50|0.028113
19:21:51|0.028113
19:21:52|0.028113
19:21:53|0.028113
19:21:54|0.028113
19:21:55|0.028113
19:21:56|0.028113
19:21:57|0.028113
19:21:58|0.028113
19:21:59|0.028113
19:22:00|0.028105
19:22:01|0.028105
19:22:02|0.028105
19:22:04|0.028105
19:22:05|0.028105
19:22:05|0.028105
19:22:06|0.028091
19:22:07|0.02811
19:22:08|0.02811
19:22:10|0.02811
19:22:11|0.02811
19:22:11|0.02811
19:22:12|0.02811
19:22:13|0.028107
19:22:14|0.028121
19:22:15|0.028121
19:22:17|0.028121
19:22:17|0.02811
19:22:18|0.028129
19:22:19|0.028129
19:22:21|0.028129
19:22:22|0.028129
19:22:23|0.028129
19:22:24|0.028129
19:22:25|0.028129
19:22:26|0.028129
19:22:27|0.028128
19:22:28|0.028128
19:22:29|0.028128
19:22:30|0.028128
19:22:31|0.028128
19:22:32|0.028097
19:22:34|0.028097
19:22:35|0.028107
19:22:36|0.028107
19:22:38|0.028107
19:22:39|0.028107
19:22:40|0.028107
19:22:41|0.028107
19:22:42|0.028107
19:22:43|0.028107
19:22:44|0.028107
19:22:45|0.028107
19:22:46|0.028107
19:22:47|0.028107
19:22:48|0.028111
19:22:49|0.028111
19:22:50|0.028111
19:22:51|0.028111
19:22:53|0.028111
19:22:53|0.028111
19:22:55|0.028111
19:22:55|0.028111
19:22:57|0.028111
19:22:58|0.028111
19:22:59|0.028111
19:23:00|0.028111
19:23:01|0.028122
19:23:02|0.028122
19:23:03|0.028122
19:23:04|0.028103
19:23:05|0.028107
19:23:06|0.028107
19:23:07|0.028107
19:23:08|0.028107
19:23:09|0.028107
19:23:10|0.028107
19:23:11|0.028107
19:23:12|0.028107
19:23:13|0.028114
19:23:14|0.028114
19:23:15|0.028114
19:23:17|0.028114
19:23:18|0.028121
19:23:19|0.028121
19:23:20|0.028132
19:23:21|0.028132
19:23:23|0.028132
19:23:24|0.028136
19:23:24|0.028136
19:23:26|0.028136
19:23:26|0.028136
19:23:28|0.028136
19:23:28|0.028136
19:23:30|0.02813
19:23:31|0.02813
19:23:32|0.02813
19:23:33|0.02813
19:23:34|0.02813
19:23:36|0.02813
19:23:36|0.02813
19:23:37|0.02813
19:23:39|0.02813
19:23:40|0.02813
19:23:40|0.02813
19:23:41|0.02813
19:23:43|0.02813
19:23:44|0.02813
19:23:45|0.02813
19:23:46|0.028159
19:23:47|0.028159
19:23:48|0.028159
19:23:49|0.028159
19:23:50|0.028159
19:23:51|0.028159
19:23:52|0.028159
19:23:53|0.028159
19:23:54|0.028159
19:23:56|0.028159
19:23:57|0.028159
19:23:58|0.028159
19:23:59|0.028159
19:24:00|0.028159
19:24:01|0.028159
19:24:02|0.02816
19:24:03|0.02816
19:24:04|0.02816
19:24:04|0.02816
19:24:05|0.028192
19:24:07|0.028192
19:24:08|0.028192
19:24:09|0.028192
19:24:10|0.028192
19:24:11|0.028192
19:24:12|0.028192
19:24:13|0.028192
19:24:14|0.028192
19:24:15|0.028192
19:24:16|0.028192
19:24:18|0.028192
19:24:18|0.028192
19:24:19|0.028187
19:24:21|0.028183
19:24:21|0.028183
19:24:22|0.028183
19:24:23|0.028159
19:24:24|0.028163
19:24:25|0.028163
19:24:27|0.028163
19:24:27|0.028158
19:24:29|0.028158
19:24:30|0.028158
19:24:31|0.028158
19:24:31|0.028158
19:24:33|0.028158
19:24:33|0.028158
19:24:34|0.028158
19:24:36|0.028158
19:24:37|0.028158
19:24:38|0.028158
19:24:40|0.028158
19:24:40|0.028163
19:24:41|0.028163
19:24:42|0.028163
19:24:44|0.028163
19:24:45|0.028163
19:24:46|0.028168
19:24:47|0.028168
19:24:48|0.028159
19:24:49|0.028159
19:24:50|0.028122
19:24:52|0.028142
19:24:52|0.028142
19:24:53|0.028142
19:24:54|0.028142
19:24:55|0.028142
19:24:56|0.028142
19:24:58|0.028142
19:24:59|0.028138
19:24:59|0.028138
19:25:00|0.028138
19:25:02|0.028138
19:25:03|0.028138
19:25:03|0.028138
19:25:06|0.028138
19:25:06|0.028138
19:25:07|0.028138
19:25:09|0.028138
19:25:10|0.028138
19:25:11|0.028138
19:25:12|0.028143
19:25:13|0.028143
19:25:14|0.028143
19:25:15|0.028142
19:25:16|0.028137
19:25:17|0.028137
19:25:18|0.028137
19:25:19|0.028137
19:25:20|0.028137
19:25:21|0.028137
19:25:22|0.028137
19:25:23|0.028137
19:25:24|0.028137
19:25:25|0.028137
19:25:26|0.028137
19:25:27|0.028137
19:25:28|0.028137
19:25:29|0.028137
19:25:30|0.028116
19:25:31|0.028116
19:25:32|0.028116
19:25:33|0.028116
19:25:34|0.028116
19:25:35|0.028116
19:25:37|0.028116
19:25:38|0.028107
19:25:39|0.028097
19:25:41|0.028097
19:25:42|0.028097
19:25:43|0.028097
19:25:43|0.028097
19:25:44|0.028097
19:25:45|0.028097
19:25:47|0.028097
19:25:48|0.028097
19:25:48|0.028097
19:25:50|0.028095
19:25:51|0.028095
19:25:51|0.028095
19:25:52|0.028095
19:25:53|0.028089
19:25:54|0.028103
19:25:55|0.028103
19:25:56|0.028079
19:25:58|0.0281
19:25:59|0.02812
19:26:00|0.02812
19:26:01|0.028114
19:26:02|0.028106
19:26:03|0.028106
19:26:03|0.028106
19:26:05|0.028106
19:26:05|0.028106
19:26:07|0.028106
19:26:08|0.028106
19:26:09|0.028106
19:26:09|0.028106
19:26:11|0.028089
19:26:12|0.028089
19:26:12|0.028089
19:26:14|0.028089
19:26:15|0.028089
19:26:16|0.028089
19:26:17|0.028089
19:26:18|0.028095
19:26:19|0.028095
19:26:19|0.028095
19:26:21|0.028095
19:26:22|0.028095
19:26:23|0.028095
19:26:25|0.028085
19:26:25|0.028083
19:26:26|0.028079
19:26:28|0.028078
19:26:28|0.028058
19:26:30|0.028058
19:26:30|0.028058
19:26:31|0.028058
19:26:32|0.028058
19:26:33|0.028058
19:26:34|0.028058
19:26:35|0.028058
19:26:37|0.028086
19:26:39|0.028086
19:26:40|0.028086
19:26:41|0.028086
19:26:42|0.028086
19:26:42|0.028106
19:26:44|0.028106
19:26:46|0.028106
19:26:46|0.028107
19:26:47|0.028129
19:26:48|0.028129
19:26:50|0.028131
19:26:51|0.028131
19:26:53|0.028131
19:26:54|0.028131
19:26:54|0.028131
19:26:56|0.028131
19:26:57|0.028131
19:26:58|0.028113
19:26:59|0.028113
19:26:59|0.028113
19:27:02|0.028113
19:27:02|0.028113
19:27:04|0.028116
19:27:04|0.028116
19:27:06|0.028095
19:27:07|0.028095
19:27:07|0.028095
19:27:09|0.028095
19:27:09|0.028095
19:27:11|0.028095
19:27:11|0.028095
19:27:12|0.028095
19:27:13|0.028081
19:27:15|0.028081
19:27:15|0.028081
19:27:16|0.028081
19:27:18|0.028081
19:27:18|0.028081
19:27:20|0.028092
19:27:21|0.028092
19:27:22|0.028092
19:27:22|0.028092
19:27:23|0.028092
19:27:24|0.028092
19:27:26|0.028093
19:27:27|0.028093
19:27:28|0.028107
19:27:29|0.028107
19:27:31|0.028107
19:27:31|0.028107
19:27:32|0.028117
19:27:33|0.028117
19:27:35|0.02812
19:27:35|0.02812
19:27:37|0.02812
19:27:38|0.028129
19:27:39|0.028129
19:27:41|0.028129
19:27:42|0.028129
19:27:43|0.028134
19:27:44|0.028134
19:27:45|0.028134
19:27:46|0.028134
19:27:47|0.028134
19:27:48|0.028134
19:27:50|0.028134
19:27:50|0.028134
19:27:52|0.028134
19:27:52|0.028134
19:27:54|0.028134
19:27:54|0.028134
19:27:55|0.028134
19:27:57|0.028134
19:27:57|0.028134
19:27:59|0.028134
19:28:00|0.028134
19:28:00|0.028134
19:28:03|0.028134
19:28:04|0.028134
19:28:05|0.028134
19:28:05|0.028134
19:28:06|0.028131
19:28:08|0.028131
19:28:09|0.028131
19:28:10|0.028131
19:28:11|0.028131
19:28:11|0.028131
19:28:13|0.028131
19:28:13|0.028131
19:28:14|0.028131
19:28:16|0.028131
19:28:16|0.028131
19:28:18|0.02815
19:28:18|0.02815
19:28:19|0.02815
19:28:21|0.02815
19:28:22|0.028164
19:28:22|0.028164
19:28:24|0.028164
19:28:24|0.028164
19:28:26|0.028164
19:28:26|0.028164
19:28:27|0.028164
19:28:29|0.028164
19:28:29|0.02815
19:28:31|0.02815
19:28:32|0.02815
19:28:32|0.02815
19:28:33|0.02815
19:28:35|0.02815
19:28:37|0.028149
19:28:37|0.028149
19:28:39|0.028149
19:28:40|0.028149
19:28:41|0.028149
19:28:42|0.028149
19:28:43|0.02815
19:28:44|0.02815
19:28:45|0.02815
19:28:47|0.02815
19:28:47|0.02815
19:28:48|0.02815
19:28:50|0.02815
19:28:51|0.02815
19:28:52|0.02815
19:28:53|0.02815
19:28:54|0.02815
19:28:55|0.02815
19:28:57|0.02815
19:28:57|0.02815
19:28:59|0.02815
19:28:59|0.02815
19:29:01|0.02815
19:29:01|0.02815
19:29:02|0.02815
19:29:04|0.02815
19:29:06|0.02815
19:29:07|0.02815
19:29:08|0.02815
19:29:09|0.028192
19:29:10|0.028192
19:29:11|0.028192
19:29:12|0.028192
19:29:13|0.028192
19:29:13|0.028192
19:29:14|0.028192
19:29:16|0.0282
19:29:17|0.0282
19:29:18|0.0282
19:29:19|0.0282
19:29:20|0.0282
19:29:20|0.0282
19:29:22|0.0282
19:29:22|0.0282
19:29:23|0.0282
19:29:25|0.0282
19:29:25|0.028192
19:29:28|0.028192
19:29:29|0.028192
19:29:30|0.028192
19:29:31|0.028192
19:29:31|0.028192
19:29:33|0.028192
19:29:33|0.028192
19:29:34|0.028192
19:29:35|0.028192
19:29:37|0.028192
19:29:38|0.028192
19:29:39|0.028182
19:29:41|0.028182
19:29:42|0.028192
19:29:42|0.028192
19:29:43|0.028192
19:29:44|0.028192
19:29:45|0.028192
19:29:47|0.028192
19:29:48|0.028192
19:29:49|0.028192
19:29:50|0.028192
19:29:51|0.028192
19:29:52|0.028192
19:29:54|0.028192
19:29:54|0.028192
19:29:56|0.028192
19:29:57|0.028192
19:29:58|0.028192
19:29:59|0.028192
19:29:59|0.028192
19:30:01|0.028192
19:30:02|0.028192
19:30:03|0.028192
19:30:05|0.028192
19:30:05|0.028192
19:30:07|0.028192
19:30:07|0.028189
19:30:08|0.028189
19:30:10|0.028189
19:30:10|0.028189
19:30:12|0.028189
19:30:12|0.028189
19:30:14|0.028189
19:30:14|0.028189
19:30:16|0.028189
19:30:16|0.028189
19:30:18|0.028189
19:30:18|0.028189
19:30:20|0.028189
19:30:21|0.028189
19:30:22|0.028189
19:30:23|0.028189
19:30:24|0.028189
19:30:25|0.028189
19:30:27|0.028189
19:30:27|0.028189
19:30:28|0.028189
19:30:29|0.028189
19:30:30|0.028189
19:30:31|0.028189
19:30:32|0.028188
19:30:33|0.028188
19:30:35|0.028188
19:30:35|0.028188
19:30:36|0.028188
19:30:38|0.028189
19:30:38|0.028189
19:30:39|0.028189
19:30:41|0.028188
19:30:41|0.028188
19:30:43|0.028188
19:30:44|0.028188
19:30:45|0.028188
19:30:47|0.028189
19:30:48|0.028189
19:30:49|0.028189
19:30:50|0.028189
19:30:51|0.028176
19:30:52|0.028189
19:30:53|0.028198
19:30:54|0.028198
19:30:55|0.028204
19:30:57|0.028204
19:30:57|0.028204
19:30:58|0.028204
19:31:00|0.028204
19:31:00|0.028215
19:31:02|0.028215
19:31:02|0.028215
19:31:04|0.028227
19:31:05|0.028227
19:31:05|0.028236
19:31:07|0.028236
19:31:08|0.028236
19:31:09|0.028236
19:31:10|0.028238
19:31:11|0.028238
19:31:12|0.02825
19:31:13|0.02825
19:31:14|0.02825
19:31:15|0.02825
19:31:16|0.02825
19:31:17|0.02825
19:31:18|0.02825
19:31:19|0.028264
19:31:20|0.028264
19:31:21|0.028264
19:31:22|0.028264
19:31:24|0.028264
19:31:25|0.028261
19:31:26|0.028261
19:31:27|0.028257
19:31:27|0.028237
19:31:28|0.028237
19:31:30|0.028236
19:31:30|0.028236
19:31:32|0.028236
19:31:33|0.028236
19:31:34|0.028236
19:31:35|0.028264
19:31:35|0.028264
19:31:37|0.028264
19:31:37|0.028264
19:31:39|0.028264
19:31:39|0.028264
19:31:41|0.028248
19:31:43|0.028248
19:31:43|0.028248
19:31:44|0.028204
19:31:46|0.028204
19:31:47|0.028219
19:31:48|0.028219
19:31:49|0.028219
19:31:50|0.028219
19:31:51|0.028219
19:31:52|0.028219
19:31:53|0.028219
19:31:54|0.028219
19:31:55|0.028219
19:31:56|0.028219
19:31:57|0.028219
19:31:58|0.028219
19:31:59|0.028219
19:32:00|0.028231
19:32:02|0.028288
19:32:02|0.0283
19:32:04|0.028303
19:32:05|0.028322
19:32:06|0.028322
19:32:06|0.028322
19:32:08|0.028322
19:32:08|0.028322
19:32:10|0.028322
19:32:11|0.028331
19:32:12|0.028331
19:32:13|0.028331
19:32:14|0.02833
19:32:15|0.02833
19:32:16|0.02833
19:32:17|0.02833
19:32:18|0.028338
19:32:19|0.028338
19:32:20|0.028338
19:32:21|0.028338
19:32:22|0.028343
19:32:23|0.028343
19:32:24|0.028342
19:32:25|0.028342
19:32:26|0.028342
19:32:27|0.028342
19:32:28|0.028342
19:32:29|0.028342
19:32:30|0.028342
19:32:32|0.028343
19:32:33|0.028339
19:32:33|0.028339
19:32:34|0.028339
19:32:35|0.028339
19:32:36|0.028339
19:32:37|0.028339
19:32:38|0.028355
19:32:39|0.028355
19:32:41|0.028355
19:32:42|0.028357
19:32:43|0.028364
19:32:44|0.028364
19:32:45|0.028364
19:32:46|0.028364
19:32:47|0.028365
19:32:49|0.028371
19:32:50|0.028374
19:32:50|0.028372
19:32:52|0.028372
19:32:53|0.028362
19:32:54|0.028365
19:32:54|0.028365
19:32:56|0.028365
19:32:57|0.028365
19:32:58|0.028378
19:32:58|0.028378
19:33:00|0.02838
19:33:01|0.028382
19:33:02|0.028368
19:33:03|0.028373
19:33:04|0.028373
19:33:04|0.028373
19:33:06|0.028373
19:33:06|0.028373
19:33:08|0.028373
19:33:10|0.028373
19:33:10|0.028373
19:33:12|0.028363
19:33:12|0.028363
19:33:13|0.028344
19:33:14|0.028355
19:33:16|0.028355
19:33:16|0.028355
19:33:17|0.028355
19:33:18|0.028355
19:33:19|0.028355
19:33:21|0.028355
19:33:21|0.028355
19:33:23|0.028355
19:33:24|0.028354
19:33:24|0.028354
19:33:25|0.028353
19:33:26|0.028353
19:33:28|0.028353
19:33:29|0.028353
19:33:29|0.028353
19:33:31|0.028353
19:33:32|0.028353
19:33:33|0.028353
19:33:34|0.028353
19:33:34|0.028353
19:33:36|0.028353
19:33:37|0.028353
19:33:37|0.028353
19:33:39|0.028353
19:33:40|0.028353
19:33:41|0.028353
19:33:41|0.028353
19:33:42|0.028289
19:33:44|0.02831
19:33:45|0.02831
19:33:46|0.028314
19:33:47|0.028314
19:33:48|0.028314
19:33:48|0.028304
19:33:50|0.028302
19:33:51|0.028302
19:33:52|0.028302
19:33:53|0.028302
19:33:54|0.028302
19:33:55|0.028302
19:33:56|0.028302
19:33:57|0.028313
19:33:58|0.028313
19:33:59|0.028313
19:34:01|0.028322
19:34:02|0.028293
19:34:03|0.028293
19:34:04|0.028293
19:34:05|0.028293
19:34:06|0.028304
19:34:08|0.028302
19:34:08|0.028302
19:34:09|0.028302
19:34:11|0.028271
19:34:11|0.028271
19:34:13|0.028293
19:34:13|0.028293
19:34:14|0.028293
19:34:16|0.028293
19:34:17|0.028293
19:34:18|0.028293
19:34:19|0.028293
19:34:20|0.028293
19:34:21|0.028293
19:34:22|0.028293
19:34:23|0.028293
19:34:24|0.028293
19:34:25|0.028318
19:34:26|0.028318
19:34:27|0.028318
19:34:29|0.028318
19:34:30|0.028322
19:34:30|0.028322
19:34:32|0.028295
19:34:33|0.028295
19:34:34|0.028295
19:34:35|0.028275
19:34:35|0.028275
19:34:37|0.028275
19:34:37|0.028275
19:34:39|0.028279
19:34:40|0.028279
19:34:41|0.028279
19:34:42|0.028279
19:34:43|0.028279
19:34:44|0.028279
19:34:45|0.028371
19:34:46|0.028331
19:34:48|0.028331
19:34:49|0.028331
19:34:50|0.028331
19:34:52|0.02835
19:34:53|0.02835
19:34:54|0.02835
19:34:55|0.02835
19:34:56|0.028352
19:34:57|0.028352
19:34:59|0.028352
19:35:00|0.028352
19:35:00|0.028352
19:35:02|0.028364
19:35:03|0.028364
19:35:03|0.028364
19:35:04|0.028364
19:35:05|0.028363
19:35:06|0.028363
19:35:07|0.028363
19:35:09|0.028363
19:35:10|0.028363
19:35:11|0.028363
19:35:12|0.028344
19:35:13|0.028344
19:35:13|0.028344
19:35:15|0.028344
19:35:15|0.028332
19:35:17|0.028332
19:35:18|0.028332
19:35:19|0.028323
19:35:20|0.028323
19:35:20|0.028323
19:35:21|0.028323
19:35:23|0.028317
19:35:24|0.028324
19:35:25|0.028324
19:35:26|0.028314
19:35:27|0.028314
19:35:29|0.028314
19:35:29|0.028302
19:35:30|0.028302
19:35:31|0.028295
19:35:32|0.028295
19:35:34|0.028295
19:35:34|0.028295
19:35:36|0.028295
19:35:36|0.028295
19:35:37|0.028295
19:35:38|0.028312
19:35:40|0.028312
19:35:40|0.028312
19:35:41|0.028312
19:35:43|0.028312
19:35:44|0.028284
19:35:44|0.02829
19:35:45|0.02829
19:35:47|0.028273
19:35:48|0.028273
19:35:49|0.028273
19:35:50|0.028273
19:35:51|0.028273
19:35:52|0.028266
19:35:54|0.028266
19:35:55|0.028266
19:35:56|0.028266
19:35:57|0.028266
19:35:58|0.028266
19:36:00|0.028266
19:36:01|0.028266
19:36:02|0.028266
19:36:03|0.028258
19:36:04|0.028262
19:36:04|0.028262
19:36:06|0.028262
19:36:07|0.028252
19:36:08|0.028252
19:36:10|0.028252
19:36:10|0.028264
19:36:11|0.028264
19:36:13|0.028264
19:36:13|0.028264
19:36:14|0.028264
19:36:16|0.028263
19:36:17|0.028263
19:36:17|0.028263
19:36:18|0.028263
19:36:19|0.028279
19:36:20|0.028279
19:36:21|0.028279
19:36:22|0.028251
19:36:23|0.028266
19:36:25|0.028266
19:36:26|0.028254
19:36:27|0.028254
19:36:28|0.028254
19:36:28|0.028254
19:36:30|0.028267
19:36:30|0.028267
19:36:32|0.028267
19:36:32|0.028267
19:36:33|0.028267
19:36:35|0.028267
19:36:36|0.028267
19:36:37|0.028273
19:36:38|0.028273
19:36:39|0.028273
19:36:40|0.028273
19:36:41|0.028273
19:36:42|0.028273
19:36:43|0.028267
19:36:44|0.028256
19:36:45|0.028254
19:36:46|0.028254
19:36:48|0.028254
19:36:50|0.028254
19:36:51|0.028254
19:36:52|0.028254
19:36:53|0.028254
19:36:54|0.028254
19:36:55|0.028254
19:36:56|0.028254
19:36:58|0.028254
19:36:58|0.028254
19:37:00|0.028254
19:37:01|0.028254
19:37:02|0.028235
19:37:02|0.02822
19:37:04|0.028211
19:37:04|0.028211
19:37:06|0.028211
19:37:06|0.028211
19:37:07|0.028211
19:37:08|0.028211
19:37:09|0.028211
19:37:11|0.028211
19:37:11|0.028211
19:37:12|0.028211
19:37:13|0.028211
19:37:14|0.028211
19:37:15|0.028211
19:37:16|0.028211
19:37:17|0.028236
19:37:18|0.028236
19:37:19|0.028236
19:37:20|0.028236
19:37:21|0.028236
19:37:22|0.028236
19:37:23|0.028236
19:37:24|0.028236
19:37:25|0.028236
19:37:26|0.028243
19:37:27|0.028243
19:37:28|0.028243
19:37:29|0.028243
19:37:30|0.02823
19:37:31|0.028228
19:37:32|0.028228
19:37:33|0.028228
19:37:35|0.028228
19:37:35|0.028228
19:37:37|0.028228
19:37:37|0.028228
19:37:39|0.02824
19:37:39|0.02824
19:37:40|0.02824
19:37:41|0.028248
19:37:42|0.028248
19:37:44|0.028248
19:37:45|0.028248
19:37:45|0.028248
19:37:46|0.028248
19:37:47|0.028252
19:37:48|0.028252
19:37:50|0.028252
19:37:51|0.028252
19:37:52|0.028245
19:37:53|0.028217
19:37:54|0.02823
19:37:55|0.02823
19:37:57|0.02823
19:37:58|0.02823
19:37:58|0.02823
19:37:59|0.02823
19:38:00|0.02823
19:38:01|0.02823
19:38:03|0.02823
19:38:03|0.02823
19:38:04|0.02823
19:38:05|0.02823
19:38:07|0.02823
19:38:08|0.028236
19:38:09|0.028236
19:38:10|0.028237
19:38:11|0.028237
19:38:12|0.028237
19:38:13|0.028237
19:38:14|0.028237
19:38:15|0.028237
19:38:16|0.028233
19:38:17|0.028233
19:38:18|0.028233
19:38:20|0.028233
19:38:21|0.028233
19:38:22|0.028233
19:38:23|0.028233
19:38:24|0.028233
19:38:25|0.028233
19:38:26|0.028233
19:38:27|0.028233
19:38:28|0.028233
19:38:29|0.028233
19:38:30|0.028233
19:38:31|0.028233
19:38:32|0.028233
19:38:33|0.028233
19:38:34|0.028221
19:38:35|0.028221
19:38:36|0.028221
19:38:37|0.028221
19:38:38|0.028221
19:38:40|0.028221
19:38:40|0.028221
19:38:41|0.028221
19:38:42|0.028221
19:38:43|0.028221
19:38:45|0.028221
19:38:46|0.028221
19:38:47|0.028211
19:38:48|0.028209
19:38:49|0.028209
19:38:50|0.028209
19:38:52|0.028209
19:38:53|0.028209
19:38:54|0.028225
19:38:55|0.028225
19:38:56|0.028225
19:38:56|0.028225
19:38:58|0.028225
19:38:58|0.028225
19:39:00|0.028225
19:39:01|0.028225
19:39:02|0.028225
19:39:03|0.028225
19:39:04|0.028225
19:39:06|0.028254
19:39:07|0.028254
19:39:08|0.028254
19:39:08|0.028254
19:39:10|0.028254
19:39:10|0.028254
19:39:11|0.028254
19:39:13|0.028254
19:39:14|0.028254
19:39:14|0.028254
19:39:15|0.028254
19:39:17|0.028254
19:39:17|0.028254
19:39:18|0.028254
19:39:20|0.028254
19:39:20|0.028254
19:39:22|0.028254
19:39:23|0.028254
19:39:24|0.028254
19:39:26|0.028251
19:39:27|0.028251
19:39:27|0.028251
19:39:29|0.028251
19:39:30|0.028251
19:39:30|0.028251
19:39:31|0.028251
19:39:32|0.028251
19:39:33|0.028251
19:39:35|0.028251
19:39:35|0.028251
19:39:37|0.028266
19:39:37|0.028266
19:39:38|0.028265
19:39:40|0.028265
19:39:40|0.028265
19:39:41|0.028265
19:39:43|0.028265
19:39:43|0.028265
19:39:44|0.028265
19:39:45|0.028265
19:39:46|0.02826
19:39:48|0.02826
19:39:49|0.02826
19:39:50|0.02826
19:39:50|0.02826
19:39:53|0.02826
19:39:54|0.02826
19:39:54|0.02826
19:39:55|0.02826
19:39:57|0.02826
19:39:58|0.02826
19:39:59|0.02826
19:40:00|0.02826
19:40:01|0.02826
19:40:02|0.02826
19:40:03|0.02826
19:40:04|0.02825
19:40:05|0.02825
19:40:06|0.02825
19:40:07|0.02825
19:40:08|0.02825
19:40:09|0.02825
19:40:10|0.02825
19:40:11|0.02825
19:40:12|0.02825
19:40:13|0.028242
19:40:14|0.028242
19:40:15|0.028254
19:40:17|0.028254
19:40:17|0.028254
19:40:18|0.028254
19:40:19|0.028261
19:40:20|0.028261
19:40:22|0.028252
19:40:22|0.028252
19:40:23|0.028272
19:40:24|0.028266
19:40:25|0.028263
19:40:26|0.028266
19:40:28|0.028276
19:40:29|0.028276
19:40:29|0.028279
19:40:30|0.028279
19:40:31|0.028281
19:40:32|0.028281
19:40:33|0.028281
19:40:34|0.028281
19:40:36|0.028281
19:40:36|0.028293
19:40:38|0.028293
19:40:39|0.028298
19:40:39|0.028298
19:40:41|0.028298
19:40:42|0.028298
19:40:44|0.028298
19:40:44|0.028298
19:40:45|0.028298
19:40:46|0.028298
19:40:47|0.028281
19:40:48|0.028281
19:40:49|0.028281
19:40:51|0.028281
19:40:52|0.028281
19:40:52|0.028272
19:40:53|0.028272
19:40:55|0.028272
19:40:57|0.028257
19:40:58|0.028257
19:40:59|0.028257
19:40:59|0.028257
19:41:00|0.028257
19:41:02|0.028257
19:41:02|0.028257
19:41:03|0.028257
19:41:05|0.028257
19:41:06|0.028257
19:41:06|0.028248
19:41:08|0.028255
19:41:08|0.028255
19:41:10|0.028255
19:41:10|0.028255
19:41:12|0.028255
19:41:13|0.028255
19:41:14|0.028255
19:41:14|0.028255
19:41:16|0.028255
19:41:17|0.028255
19:41:18|0.028267
19:41:18|0.028267
19:41:19|0.028267
19:41:21|0.028267
19:41:22|0.028273
19:41:23|0.028273
19:41:24|0.028273
19:41:24|0.028273
19:41:26|0.028281
19:41:26|0.028281
19:41:28|0.028281
19:41:29|0.028281
19:41:30|0.028281
19:41:31|0.028281
19:41:32|0.028281
19:41:33|0.028281
19:41:34|0.028281
19:41:35|0.028281
19:41:36|0.028281
19:41:37|0.028281
19:41:38|0.028281
19:41:39|0.028281
19:41:40|0.028281
19:41:41|0.028281
19:41:42|0.028281
19:41:43|0.028281
19:41:44|0.028231
19:41:45|0.028263
19:41:46|0.028263
19:41:47|0.028263
19:41:48|0.028263
19:41:49|0.028263
19:41:50|0.028263
19:41:51|0.028263
19:41:52|0.028263
19:41:53|0.028252
19:41:55|0.028252
19:41:55|0.028252
19:41:57|0.028252
19:41:58|0.028252
19:41:59|0.028252
19:42:01|0.028252
19:42:02|0.028252
19:42:03|0.028252
19:42:04|0.028248
19:42:05|0.028249
19:42:06|0.028279
19:42:07|0.028279
19:42:08|0.028279
19:42:09|0.028279
19:42:10|0.028279
19:42:11|0.028279
19:42:12|0.028279
19:42:13|0.028279
19:42:14|0.028286
19:42:15|0.028286
19:42:16|0.028283
19:42:18|0.028283
19:42:19|0.028283
19:42:20|0.028283
19:42:21|0.028283
19:42:21|0.028283
19:42:22|0.028283
19:42:24|0.028281
19:42:25|0.028279
19:42:25|0.028279
19:42:26|0.028279
19:42:28|0.028272
19:42:28|0.028235
19:42:29|0.028236
19:42:31|0.028236
19:42:32|0.028236
19:42:33|0.028236
19:42:34|0.028236
19:42:35|0.028236
19:42:36|0.028236
19:42:37|0.028236
19:42:38|0.028236
19:42:40|0.028236
19:42:40|0.028236
19:42:41|0.028236
19:42:42|0.028236
19:42:43|0.028236
19:42:44|0.028236
19:42:46|0.028236
19:42:47|0.028245
19:42:47|0.028245
19:42:48|0.028245
19:42:50|0.028245
19:42:50|0.028245
19:42:51|0.028245
19:42:52|0.028245
19:42:53|0.028245
19:42:55|0.028245
19:42:56|0.028245
19:42:58|0.028245
19:42:59|0.028245
19:42:59|0.028245
19:43:00|0.028245
19:43:02|0.028245
19:43:04|0.028245
19:43:05|0.028245
19:43:06|0.028245
19:43:07|0.028245
19:43:08|0.028245
19:43:09|0.028238
19:43:10|0.028238
19:43:11|0.028238
19:43:12|0.028238
19:43:13|0.028238
19:43:13|0.028238
19:43:15|0.028216
19:43:16|0.028216
19:43:18|0.028204
19:43:18|0.028204
19:43:19|0.028204
19:43:21|0.028204
19:43:22|0.028204
19:43:23|0.028204
19:43:23|0.028204
19:43:25|0.028203
19:43:26|0.028203
19:43:27|0.028203
19:43:28|0.028203
19:43:29|0.028203
19:43:30|0.028203
19:43:31|0.028203
19:43:32|0.028203
19:43:33|0.028203
19:43:34|0.028203
19:43:34|0.028203
19:43:36|0.028203
19:43:37|0.0282
19:43:38|0.0282
19:43:39|0.0282
19:43:40|0.0282
19:43:41|0.0282
19:43:42|0.0282
19:43:43|0.0282
19:43:44|0.0282
19:43:45|0.0282
19:43:46|0.0282
19:43:47|0.0282
19:43:48|0.0282
19:43:49|0.0282
19:43:50|0.0282
19:43:51|0.0282
19:43:52|0.0282
19:43:53|0.028206
19:43:54|0.028206
19:43:56|0.028206
19:43:56|0.028206
19:43:58|0.028206
19:43:59|0.028206
19:44:00|0.028206
19:44:01|0.028206
19:44:02|0.028232
19:44:03|0.028232
19:44:04|0.028232
19:44:05|0.028232
19:44:06|0.028259
19:44:07|0.028259
19:44:08|0.028259
19:44:09|0.028259
19:44:10|0.028259
19:44:11|0.028259
19:44:12|0.028259
19:44:13|0.028259
19:44:14|0.028259
19:44:15|0.028259
19:44:17|0.028259
19:44:17|0.028259
19:44:18|0.028259
19:44:20|0.028259
19:44:21|0.028259
19:44:22|0.028235
19:44:23|0.028235
19:44:23|0.028235
19:44:26|0.028235
19:44:26|0.028235
19:44:27|0.028235
19:44:28|0.028235
19:44:29|0.028234
19:44:30|0.028234
19:44:31|0.028233
19:44:32|0.028233
19:44:33|0.028233
19:44:34|0.028233
19:44:35|0.028233
19:44:37|0.028233
19:44:37|0.028233
19:44:38|0.028233
19:44:39|0.028233
19:44:40|0.028233
19:44:42|0.028233
19:44:43|0.028233
19:44:44|0.028233
19:44:44|0.028233
19:44:45|0.028233
19:44:46|0.028233
19:44:47|0.028233
19:44:48|0.028233
19:44:49|0.028233
19:44:50|0.028233
19:44:51|0.028233
19:44:53|0.028233
19:44:53|0.028233
19:44:54|0.028233
19:44:55|0.028227
19:44:56|0.028227
19:44:58|0.028236
19:44:59|0.028236
19:45:00|0.028236
19:45:02|0.028247
19:45:03|0.028247
19:45:03|0.028247
19:45:05|0.028247
19:45:06|0.028252
19:45:06|0.028252
19:45:07|0.028252
19:45:08|0.028252
19:45:09|0.028233
19:45:10|0.028233
19:45:11|0.028233
19:45:13|0.028233
19:45:13|0.028233
19:45:15|0.028233
19:45:15|0.028233
19:45:16|0.028233
19:45:18|0.028233
19:45:18|0.028208
19:45:19|0.028208
19:45:20|0.028208
19:45:22|0.028208
19:45:22|0.028208
19:45:23|0.028208
19:45:24|0.028208
19:45:25|0.028208
19:45:27|0.028222
19:45:29|0.028216
19:45:29|0.028226
19:45:30|0.028226
19:45:31|0.028226
19:45:32|0.028203
19:45:33|0.028203
19:45:34|0.028203
19:45:35|0.028203
19:45:36|0.028203
19:45:37|0.028203
19:45:38|0.028203
19:45:39|0.028212
19:45:40|0.028212
19:45:41|0.028212
19:45:43|0.028212
19:45:43|0.028212
19:45:44|0.028212
19:45:45|0.028212
19:45:46|0.028212
19:45:48|0.028212
19:45:48|0.0282
19:45:49|0.0282
19:45:50|0.0282
19:45:51|0.028198
19:45:52|0.028207
19:45:54|0.028207
19:45:55|0.028207
19:45:56|0.028207
19:45:57|0.028207
19:45:58|0.028207
19:46:00|0.028207
19:46:01|0.028207
19:46:03|0.028207
19:46:04|0.028204
19:46:06|0.028193
19:46:07|0.028193
19:46:09|0.028193
19:46:09|0.02819
19:46:11|0.028177
19:46:12|0.028171
19:46:13|0.028165
19:46:15|0.028165
19:46:16|0.028165
19:46:17|0.028177
19:46:18|0.028186
19:46:19|0.028186
19:46:20|0.028186
19:46:21|0.028186
19:46:22|0.028186
19:46:23|0.028193
19:46:25|0.028193
19:46:25|0.028192
19:46:27|0.028192
19:46:28|0.028192
19:46:28|0.028192
19:46:29|0.028192
19:46:31|0.028192
19:46:32|0.028192
19:46:33|0.028192
19:46:34|0.028192
19:46:35|0.028192
19:46:36|0.028192
19:46:37|0.028192
19:46:38|0.028192
19:46:39|0.028192
19:46:40|0.028115
19:46:41|0.02813
19:46:42|0.028143
19:46:44|0.028143
19:46:44|0.028143
19:46:46|0.028143
19:46:47|0.028143
19:46:48|0.028143
19:46:49|0.028143
19:46:50|0.028143
19:46:51|0.028143
19:46:52|0.028143
19:46:52|0.028143
19:46:54|0.028143
19:46:55|0.028143
19:46:56|0.028143
19:46:57|0.028143
19:47:01|0.028143
19:47:02|0.028159
19:47:03|0.028137
19:47:04|0.028137
19:47:05|0.028137
19:47:07|0.028153
19:47:08|0.028153
19:47:09|0.028153
19:47:10|0.028153
19:47:11|0.028156
19:47:12|0.028156
19:47:13|0.028156
19:47:14|0.028165
19:47:15|0.028165
19:47:16|0.028168
19:47:17|0.028168
19:47:19|0.028168
19:47:19|0.028168
19:47:20|0.028168
19:47:22|0.028185
19:47:23|0.028185
19:47:24|0.028185
19:47:25|0.028185
19:47:25|0.028185
19:47:26|0.028185
19:47:27|0.028185
19:47:28|0.028192
19:47:30|0.028205
19:47:30|0.028205
19:47:32|0.028205
19:47:32|0.028205
19:47:34|0.028205
19:47:35|0.028205
19:47:36|0.028205
19:47:37|0.028205
19:47:38|0.028205
19:47:38|0.028218
19:47:40|0.028243
19:47:40|0.028243
19:47:41|0.028257
19:47:43|0.028257
19:47:44|0.028257
19:47:45|0.028257
19:47:45|0.028236
19:47:47|0.028236
19:47:47|0.028225
19:47:49|0.028225
19:47:50|0.028225
19:47:51|0.028225
19:47:52|0.028225
19:47:53|0.028224
19:47:53|0.028224
19:47:55|0.028224
19:47:55|0.028224
19:47:57|0.028224
19:47:58|0.028254
19:47:58|0.028254
19:48:00|0.028254
19:48:01|0.028254
19:48:01|0.028254
19:48:03|0.028254
19:48:04|0.028254
19:48:05|0.028256
19:48:07|0.028256
19:48:08|0.028256
19:48:09|0.028255
19:48:10|0.028256
19:48:11|0.028256
19:48:12|0.028254
19:48:13|0.028254
19:48:14|0.028254
19:48:14|0.028254
19:48:16|0.028254
19:48:16|0.028277
19:48:18|0.028277
19:48:19|0.028277
19:48:20|0.028277
19:48:22|0.028277
19:48:24|0.028277
19:48:24|0.028265
19:48:25|0.028265
19:48:27|0.028265
19:48:27|0.028265
19:48:29|0.028265
19:48:30|0.028266
19:48:31|0.028266
19:48:32|0.028275
19:48:33|0.028275
19:48:33|0.028275
19:48:34|0.028279
19:48:35|0.028291
19:48:37|0.028291
19:48:38|0.0283
19:48:39|0.0283
19:48:39|0.0283
19:48:41|0.0283
19:48:42|0.0283
19:48:42|0.028299
19:48:44|0.028299
19:48:44|0.028299
19:48:46|0.028306
19:48:47|0.028306
19:48:48|0.028306
19:48:49|0.028296
19:48:50|0.028296
19:48:52|0.028296
19:48:53|0.028296
19:48:54|0.028296
19:48:55|0.028296
19:48:56|0.028296
19:48:57|0.028296
19:48:58|0.028296
19:48:59|0.028296
19:49:00|0.028296
19:49:01|0.0283
19:49:01|0.0283
19:49:03|0.0283
19:49:04|0.028315
19:49:05|0.028315
19:49:06|0.028317
19:49:07|0.028317
19:49:09|0.028317
19:49:10|0.028309
19:49:11|0.028309
19:49:12|0.028309
19:49:13|0.028309
19:49:14|0.028309
19:49:15|0.028309
19:49:16|0.028309
19:49:17|0.028309
19:49:18|0.028309
19:49:20|0.028309
19:49:21|0.028317
19:49:22|0.028323
19:49:22|0.028323
19:49:24|0.028323
19:49:25|0.028323
19:49:26|0.028323
19:49:27|0.028336
19:49:27|0.028336
19:49:28|0.028336
19:49:30|0.028336
19:49:31|0.028336
19:49:32|0.028336
19:49:33|0.028336
19:49:34|0.028336
19:49:35|0.028336
19:49:36|0.028344
19:49:37|0.028344
19:49:38|0.028344
19:49:39|0.028344
19:49:40|0.028344
19:49:41|0.028344
19:49:42|0.028344
19:49:43|0.028344
19:49:45|0.028344
19:49:46|0.028344
19:49:46|0.028344
19:49:48|0.028344
19:49:49|0.028344
19:49:50|0.028355
19:49:51|0.028355
19:49:52|0.028355
19:49:53|0.028355
19:49:54|0.028355
19:49:55|0.028356
19:49:56|0.028359
19:49:57|0.028359
19:49:58|0.028359
19:50:00|0.028359
19:50:00|0.028359
19:50:02|0.028359
19:50:02|0.028356
19:50:03|0.028356
19:50:04|0.028336
19:50:06|0.028336
19:50:08|0.028377
19:50:08|0.028377
19:50:09|0.028377
19:50:11|0.028377
19:50:11|0.028377
19:50:13|0.028377
19:50:14|0.028377
19:50:14|0.028377
19:50:15|0.028376
19:50:17|0.028382
19:50:18|0.028384
19:50:19|0.028399
19:50:20|0.028396
19:50:21|0.028385
19:50:22|0.028385
19:50:23|0.028385
19:50:24|0.028402
19:50:25|0.028394
19:50:26|0.028375
19:50:27|0.028375
19:50:28|0.028381
19:50:29|0.028381
19:50:30|0.028381
19:50:31|0.028381
19:50:32|0.028402
19:50:33|0.028401
19:50:34|0.028401
19:50:36|0.028401
19:50:37|0.028384
19:50:37|0.028384
19:50:39|0.028384
19:50:40|0.028389
19:50:41|0.028389
19:50:42|0.028387
19:50:43|0.028376
19:50:44|0.028376
19:50:45|0.028376
19:50:46|0.028376
19:50:47|0.028376
19:50:48|0.028365
19:50:49|0.028363
19:50:50|0.028363
19:50:51|0.028363
19:50:52|0.028363
19:50:53|0.028354
19:50:54|0.028354
19:50:55|0.028354
19:50:56|0.028354
19:50:57|0.028354
19:50:59|0.028354
19:50:59|0.028354
19:51:00|0.028354
19:51:01|0.028354
19:51:03|0.028354
19:51:03|0.02833
19:51:05|0.02833
19:51:05|0.02833
19:51:06|0.02833
19:51:08|0.02833
19:51:10|0.02833
19:51:11|0.02833
19:51:11|0.028336
19:51:14|0.028363
19:51:14|0.028363
19:51:15|0.028363
19:51:17|0.028363
19:51:17|0.028363
19:51:19|0.028363
19:51:20|0.028372
19:51:21|0.028388
19:51:22|0.028388
19:51:22|0.028367
19:51:24|0.028367
19:51:25|0.028353
19:51:26|0.028353
19:51:27|0.028353
19:51:28|0.028357
19:51:29|0.028357
19:51:30|0.028357
19:51:32|0.028357
19:51:32|0.028358
19:51:33|0.028358
19:51:35|0.028358
19:51:35|0.028358
19:51:36|0.028378
19:51:37|0.028368
19:51:38|0.028368
19:51:40|0.028368
19:51:41|0.028381
19:51:42|0.028381
19:51:43|0.028383
19:51:44|0.028383
19:51:45|0.028383
19:51:46|0.0284
19:51:47|0.0284
19:51:48|0.028426
19:51:49|0.028413
19:51:51|0.028408
19:51:51|0.028419
19:51:53|0.028419
19:51:54|0.028419
19:51:55|0.028419
19:51:56|0.028419
19:51:57|0.02841
19:51:58|0.02842
19:51:59|0.02842
19:51:59|0.028421
19:52:01|0.028425
19:52:02|0.028418
19:52:03|0.028418
19:52:04|0.028397
19:52:05|0.028397
19:52:05|0.028408
19:52:07|0.028412
19:52:09|0.028412
19:52:10|0.028412
19:52:12|0.028424
19:52:13|0.028415
19:52:14|0.028415
19:52:15|0.028415
19:52:17|0.028415
19:52:17|0.028415
19:52:18|0.028422
19:52:19|0.028422
19:52:20|0.028422
19:52:21|0.028422
19:52:22|0.028422
19:52:23|0.028422
19:52:25|0.028422
19:52:25|0.028422
19:52:27|0.028422
19:52:27|0.028422
19:52:29|0.028422
19:52:29|0.028422
19:52:30|0.028426
19:52:32|0.028426
19:52:32|0.028426
19:52:33|0.028412
19:52:34|0.0284
19:52:36|0.028397
19:52:37|0.028397
19:52:37|0.028385
19:52:39|0.028376
19:52:40|0.028391
19:52:40|0.028391
19:52:41|0.028379
19:52:42|0.028379
19:52:43|0.028379
19:52:45|0.028391
19:52:45|0.028376
19:52:46|0.028368
19:52:48|0.028357
19:52:49|0.028357
19:52:50|0.028357
19:52:50|0.028349
19:52:52|0.028356
19:52:53|0.028358
19:52:54|0.02836
19:52:55|0.02836
19:52:55|0.02836
19:52:57|0.02836
19:52:58|0.02836
19:52:59|0.02836
19:53:01|0.02836
19:53:01|0.028366
19:53:03|0.028366
19:53:03|0.028355
19:53:04|0.028355
19:53:06|0.028355
19:53:07|0.028378
19:53:07|0.028391
19:53:09|0.028391
19:53:10|0.028391
19:53:12|0.028391
19:53:13|0.028391
19:53:14|0.028387
19:53:15|0.028373
19:53:16|0.028373
19:53:17|0.028373
19:53:18|0.028373
19:53:20|0.028373
19:53:21|0.028373
19:53:22|0.028391
19:53:22|0.028391
19:53:23|0.028405
19:53:25|0.028405
19:53:26|0.028405
19:53:27|0.028405
19:53:28|0.028405
19:53:30|0.028405
19:53:31|0.028404
19:53:31|0.028404
19:53:32|0.028404
19:53:34|0.028404
19:53:35|0.028397
19:53:36|0.028397
19:53:37|0.028397
19:53:39|0.028392
19:53:39|0.028392
19:53:40|0.028371
19:53:42|0.028371
19:53:44|0.028371
19:53:45|0.028403
19:53:45|0.028408
19:53:46|0.028408
19:53:48|0.028408
19:53:48|0.028422
19:53:50|0.028424
19:53:50|0.028432
19:53:51|0.028437
19:53:52|0.028437
19:53:54|0.028443
19:53:55|0.02844
19:53:56|0.02844
19:53:57|0.028441
19:53:58|0.028441
19:53:59|0.028441
19:54:00|0.028462
19:54:01|0.028455
19:54:02|0.028449
19:54:03|0.028449
19:54:04|0.028449
19:54:05|0.028452
19:54:06|0.028452
19:54:07|0.028459
19:54:08|0.028459
19:54:10|0.028473
19:54:11|0.028479
19:54:12|0.028479
19:54:13|0.028479
19:54:14|0.028494
19:54:15|0.028499
19:54:16|0.028499
19:54:18|0.028499
19:54:18|0.028499
19:54:20|0.02851
19:54:21|0.02851
19:54:23|0.028513
19:54:23|0.028513
19:54:24|0.028513
19:54:26|0.028513
19:54:27|0.028517
19:54:28|0.028499
19:54:28|0.02849
19:54:29|0.028487
19:54:30|0.028487
19:54:31|0.028487
19:54:32|0.028493
19:54:33|0.028478
19:54:35|0.028478
19:54:36|0.028478
19:54:37|0.028478
19:54:38|0.028478
19:54:39|0.028466
19:54:40|0.028451
19:54:40|0.028435
19:54:41|0.028435
19:54:42|0.028433
19:54:44|0.028433
19:54:44|0.028433
19:54:46|0.028433
19:54:47|0.028433
19:54:47|0.028433
19:54:48|0.028451
19:54:49|0.028482
19:54:50|0.028466
19:54:51|0.028466
19:54:53|0.028466
19:54:55|0.028468
19:54:55|0.02846
19:54:56|0.02846
19:54:57|0.02846
19:54:58|0.02846
19:55:00|0.02846
19:55:00|0.02846
19:55:02|0.02846
19:55:03|0.028449
19:55:05|0.028449
19:55:05|0.028449
19:55:07|0.028449
19:55:07|0.028477
19:55:08|0.028477
19:55:11|0.028464
19:55:11|0.028464
19:55:13|0.028464
19:55:14|0.028464
19:55:15|0.028464
19:55:16|0.028464
19:55:17|0.028464
19:55:18|0.028464
19:55:19|0.028464
19:55:21|0.028464
19:55:21|0.028464
19:55:23|0.028464
19:55:23|0.028478
19:55:26|0.028476
19:55:26|0.028494
19:55:27|0.028494
19:55:28|0.028484
19:55:30|0.028484
19:55:31|0.028484
19:55:32|0.028484
19:55:33|0.028484
19:55:34|0.02849
19:55:35|0.02849
19:55:36|0.02849
19:55:37|0.02849
19:55:37|0.028502
19:55:39|0.028502
19:55:40|0.028496
19:55:41|0.028496
19:55:41|0.028496
19:55:43|0.028499
19:55:43|0.028499
19:55:45|0.028499
19:55:46|0.028499
19:55:47|0.028499
19:55:48|0.028499
19:55:49|0.028509
19:55:50|0.028509
19:55:51|0.028509
19:55:52|0.028509
19:55:53|0.028509
19:55:54|0.028513
19:55:56|0.028519
19:55:56|0.028522
19:55:58|0.028532
19:55:59|0.02853
19:55:59|0.02853
19:56:01|0.028542
19:56:02|0.028542
19:56:03|0.028542
19:56:04|0.028535
19:56:05|0.028535
19:56:06|0.028535
19:56:07|0.028535
19:56:08|0.028535
19:56:09|0.028535
19:56:10|0.028535
19:56:11|0.028527
19:56:11|0.028537
19:56:13|0.028547
19:56:14|0.028547
19:56:15|0.028548
19:56:16|0.028548
19:56:17|0.028548
19:56:18|0.028546
19:56:19|0.028546
19:56:20|0.028537
19:56:21|0.028537
19:56:22|0.028537
19:56:23|0.028535
19:56:24|0.028555
19:56:25|0.028555
19:56:26|0.028555
19:56:27|0.028563
19:56:28|0.028563
19:56:29|0.028564
19:56:31|0.028564
19:56:31|0.028564
19:56:34|0.028564
19:56:34|0.028571
19:56:35|0.028569
19:56:36|0.028565
19:56:38|0.028565
19:56:38|0.028599
19:56:40|0.02858
19:56:40|0.02858
19:56:41|0.02858
19:56:42|0.02858
19:56:43|0.028605
19:56:45|0.028605
19:56:45|0.028605
19:56:46|0.028605
19:56:47|0.028605
19:56:50|0.028622
19:56:50|0.028601
19:56:51|0.028601
19:56:52|0.028601
19:56:53|0.028609
19:56:55|0.028596
19:56:56|0.028611
19:56:56|0.028604
19:56:57|0.028604
19:56:58|0.028604
19:56:59|0.028604
19:57:01|0.028604
19:57:03|0.028604
19:57:03|0.028589
19:57:04|0.028571
19:57:05|0.028579
19:57:06|0.028596
19:57:07|0.028596
19:57:08|0.028579
19:57:10|0.028579
19:57:10|0.028579
19:57:11|0.028579
19:57:13|0.028591
19:57:15|0.028597
19:57:17|0.028597
19:57:17|0.028607
19:57:18|0.028608
19:57:19|0.028597
19:57:21|0.028602
19:57:22|0.028602
19:57:23|0.028602
19:57:24|0.028568
19:57:25|0.028568
19:57:26|0.028576
19:57:28|0.028576
19:57:28|0.028547
19:57:29|0.028543
19:57:31|0.028514
19:57:32|0.028515
19:57:32|0.028515
19:57:33|0.028515
19:57:34|0.028515
19:57:35|0.028515
19:57:37|0.028543
19:57:37|0.028543
19:57:39|0.028543
19:57:39|0.028543
19:57:40|0.028543
19:57:41|0.02856
19:57:43|0.02856
19:57:43|0.02856
19:57:45|0.02856
19:57:45|0.028542
19:57:46|0.028542
19:57:48|0.028542
19:57:49|0.028542
19:57:50|0.028517
19:57:51|0.028517
19:57:53|0.028517
19:57:54|0.028517
19:57:55|0.028517
19:57:56|0.028517
19:57:57|0.028517
19:57:58|0.028517
19:57:58|0.028517
19:58:00|0.028517
19:58:01|0.028517
19:58:03|0.028517
19:58:04|0.02852
19:58:04|0.02852
19:58:07|0.02852
19:58:08|0.028531
19:58:08|0.028531
19:58:09|0.028531
19:58:10|0.028531
19:58:11|0.028537
19:58:12|0.028537
19:58:14|0.028538
19:58:14|0.028547
19:58:16|0.028535
19:58:17|0.028535
19:58:19|0.028529
19:58:20|0.028529
19:58:21|0.028529
19:58:22|0.028529
19:58:23|0.028529
19:58:23|0.028529
19:58:25|0.028529
19:58:26|0.028529
19:58:27|0.028529
19:58:28|0.028529
19:58:29|0.028526
19:58:30|0.028526
19:58:31|0.028526
19:58:32|0.028524
19:58:33|0.028524
19:58:34|0.028524
19:58:36|0.028511
19:58:37|0.028511
19:58:37|0.028511
19:58:39|0.028507
19:58:40|0.028507
19:58:41|0.028507
19:58:42|0.028507
19:58:43|0.028507
19:58:45|0.028507
19:58:46|0.028509
19:58:46|0.028509
19:58:48|0.028507
19:58:49|0.028507
19:58:50|0.028537
19:58:51|0.028537
19:58:52|0.028537
19:58:52|0.028537
19:58:53|0.028537
19:58:55|0.028537
19:58:56|0.028544
19:58:57|0.028544
19:58:58|0.028567
19:58:58|0.028567
19:59:01|0.028567
19:59:01|0.028567
19:59:02|0.028567
19:59:04|0.028567
19:59:04|0.028567
19:59:05|0.028567
19:59:06|0.028567
19:59:08|0.028567
19:59:08|0.028567
19:59:10|0.028567
19:59:10|0.028567
19:59:12|0.028567
19:59:12|0.028567
19:59:13|0.028567
19:59:15|0.028567
19:59:17|0.028556
19:59:18|0.028556
19:59:19|0.028561
19:59:20|0.028561
19:59:21|0.028561
19:59:22|0.028561
19:59:23|0.028547
19:59:24|0.028544
19:59:25|0.028544
19:59:26|0.028542
19:59:27|0.028549
19:59:29|0.028549
19:59:29|0.028549
19:59:30|0.028549
19:59:32|0.028549
19:59:32|0.028564
19:59:34|0.028564
19:59:34|0.028559
19:59:35|0.02856
19:59:36|0.028558
19:59:37|0.028551
19:59:39|0.02855
19:59:40|0.02855
19:59:41|0.028559
19:59:42|0.028559
19:59:44|0.028544
19:59:44|0.028564
19:59:46|0.028564
19:59:46|0.028564
19:59:48|0.028564
19:59:50|0.028564
19:59:50|0.028564
19:59:52|0.028564
19:59:52|0.028511
19:59:53|0.028514
19:59:54|0.028514
19:59:55|0.028514
19:59:56|0.028514
19:59:57|0.028514
19:59:58|0.028514
20:00:00|0.028514
20:00:00|0.028514
20:00:01|0.028514
20:00:03|0.028514
20:00:03|0.028521
20:00:04|0.028521
20:00:05|0.028521
20:00:06|0.028527
20:00:08|0.028527
20:00:09|0.028537
20:00:09|0.028537
20:00:11|0.028567
20:00:12|0.028547
20:00:13|0.028547
20:00:14|0.028523
20:00:14|0.028502
20:00:16|0.028496
20:00:18|0.028495
20:00:18|0.028479
20:00:20|0.028479
20:00:20|0.028479
20:00:21|0.028471
20:00:23|0.028471
20:00:24|0.028471
20:00:25|0.028471
20:00:26|0.028471
20:00:27|0.028471
20:00:28|0.028464
20:00:29|0.02848
20:00:30|0.02848
20:00:31|0.02848
20:00:32|0.028479
20:00:33|0.028462
20:00:33|0.028449
20:00:35|0.028456
20:00:35|0.028456
20:00:37|0.028456
20:00:38|0.028471
20:00:39|0.028471
20:00:40|0.02848
20:00:41|0.02848
20:00:43|0.02848
20:00:44|0.02848
20:00:45|0.02848
20:00:46|0.02848
20:00:47|0.028448
20:00:48|0.028448
20:00:49|0.028448
20:00:50|0.028448
20:00:51|0.028448
20:00:52|0.028448
20:00:53|0.028467
20:00:54|0.028467
20:00:55|0.028467
20:00:56|0.028467
20:00:58|0.028457
20:00:58|0.028457
20:00:59|0.028457
20:01:00|0.028457
20:01:01|0.028442
20:01:02|0.028433
20:01:03|0.028425
20:01:04|0.028425
20:01:05|0.028425
20:01:06|0.028425
20:01:08|0.028425
20:01:08|0.028414
20:01:10|0.028414
20:01:10|0.028414
20:01:11|0.02842
20:01:13|0.028411
20:01:13|0.028409
20:01:14|0.028409
20:01:15|0.028409
20:01:17|0.028408
20:01:18|0.028408
20:01:19|0.028424
20:01:20|0.028424
20:01:21|0.028424
20:01:23|0.028421
20:01:24|0.028426
20:01:25|0.028426
20:01:27|0.028426
20:01:28|0.028426
20:01:29|0.028426
20:01:29|0.028426
20:01:31|0.028426
20:01:31|0.028419
20:01:33|0.028419
20:01:34|0.028419
20:01:34|0.028419
20:01:35|0.028419
20:01:37|0.028427
20:01:38|0.028427
20:01:38|0.028427
20:01:40|0.028427
20:01:40|0.028421
20:01:42|0.028421
20:01:43|0.028421
20:01:44|0.028421
20:01:45|0.028406
20:01:46|0.028406
20:01:47|0.028411
20:01:48|0.028411
20:01:49|0.028411
20:01:50|0.028411
20:01:51|0.028411
20:01:52|0.028411
20:01:53|0.028411
20:01:54|0.028411
20:01:56|0.028411
20:01:56|0.028411
20:01:58|0.028406
20:01:58|0.028406
20:01:59|0.028417
20:02:01|0.028417
20:02:02|0.028417
20:02:03|0.028415
20:02:03|0.028415
20:02:04|0.028415
20:02:05|0.028415
20:02:07|0.028415
20:02:08|0.028415
20:02:09|0.028415
20:02:09|0.02837
20:02:10|0.028412
20:02:11|0.028412
20:02:13|0.028412
20:02:13|0.028412
20:02:15|0.028432
20:02:15|0.028432
20:02:16|0.02844
20:02:18|0.02844
20:02:19|0.02844
20:02:20|0.028436
20:02:21|0.028436
20:02:22|0.028436
20:02:24|0.028436
20:02:25|0.028436
20:02:25|0.028451
20:02:26|0.028457
20:02:28|0.028471
20:02:29|0.028471
20:02:30|0.028476
20:02:31|0.028483
20:02:32|0.028483
20:02:33|0.028483
20:02:34|0.028483
20:02:35|0.028472
20:02:36|0.028472
20:02:37|0.028472
20:02:39|0.028472
20:02:40|0.028471
20:02:41|0.028471
20:02:41|0.028471
20:02:43|0.028485
20:02:43|0.028485
20:02:45|0.028469
20:02:46|0.028469
20:02:47|0.028469
20:02:48|0.028471
20:02:49|0.028449
20:02:50|0.028452
20:02:51|0.028452
20:02:52|0.028452
20:02:53|0.028452
20:02:55|0.028452
20:02:55|0.028452
20:02:56|0.028452
20:02:58|0.028452
20:02:59|0.028482
20:03:00|0.028482
20:03:02|0.028493
20:03:02|0.028492
20:03:03|0.028492
20:03:04|0.028492
20:03:06|0.028494
20:03:06|0.028513
20:03:07|0.028513
20:03:08|0.028493
20:03:09|0.028487
20:03:10|0.028487
20:03:12|0.028454
20:03:12|0.028442
20:03:13|0.028434
20:03:14|0.028422
20:03:16|0.028422
20:03:17|0.028422
20:03:17|0.028422
20:03:21|0.028422
20:03:22|0.028422
20:03:23|0.028409
20:03:24|0.028438
20:03:25|0.028438
20:03:26|0.028415
20:03:27|0.028415
20:03:28|0.028415
20:03:29|0.028408
20:03:30|0.028408
20:03:31|0.028408
20:03:32|0.028408
20:03:33|0.0284
20:03:34|0.028404
20:03:35|0.028404
20:03:37|0.028396
20:03:37|0.028396
20:03:38|0.028396
20:03:39|0.028396
20:03:41|0.028383
20:03:41|0.028383
20:03:42|0.028383
20:03:43|0.028383
20:03:45|0.028383
20:03:46|0.028383
20:03:47|0.028377
20:03:48|0.028377
20:03:49|0.028377
20:03:49|0.028377
20:03:50|0.028374
20:03:52|0.028374
20:03:52|0.028374
20:03:54|0.028374
20:03:54|0.028374
20:03:55|0.028374
20:03:57|0.028374
20:03:58|0.028372
20:03:58|0.028372
20:03:59|0.028372
20:04:01|0.028372
20:04:02|0.028372
20:04:03|0.028372
20:04:03|0.028366
20:04:05|0.028366
20:04:05|0.028366
20:04:06|0.028366
20:04:07|0.028309
20:04:08|0.028326
20:04:10|0.028326
20:04:10|0.028308
20:04:12|0.028311
20:04:13|0.028316
20:04:14|0.028316
20:04:15|0.028316
20:04:15|0.028316
20:04:17|0.028316
20:04:18|0.028329
20:04:18|0.028329
20:04:20|0.02832
20:04:22|0.02832
20:04:23|0.028329
20:04:24|0.028329
20:04:25|0.028329
20:04:26|0.028329
20:04:26|0.028329
20:04:28|0.028303
20:04:28|0.028303
20:04:30|0.0283
20:04:31|0.028311
20:04:32|0.028311
20:04:33|0.028329
20:04:34|0.028329
20:04:36|0.028329
20:04:37|0.028329
20:04:38|0.028329
20:04:38|0.028329
20:04:40|0.028329
20:04:41|0.028342
20:04:42|0.028359
20:04:42|0.028397
20:04:44|0.028375
20:04:44|0.028382
20:04:47|0.028401
20:04:48|0.028401
20:04:48|0.028401
20:04:49|0.028401
20:04:51|0.028401
20:04:51|0.028401
20:04:53|0.028405
20:04:54|0.028405
20:04:55|0.028405
20:04:55|0.028405
20:04:57|0.028405
20:04:58|0.028395
20:04:59|0.028395
20:05:00|0.028385
20:05:01|0.028399
20:05:02|0.028399
20:05:03|0.028399
20:05:04|0.028399
20:05:05|0.028399
20:05:06|0.028399
20:05:07|0.028399
20:05:08|0.028386
20:05:09|0.028386
20:05:10|0.028386
20:05:11|0.028386
20:05:12|0.028376
20:05:13|0.028376
20:05:15|0.028376
20:05:16|0.028376
20:05:16|0.028376
20:05:17|0.028376
20:05:19|0.028376
20:05:19|0.028376
20:05:23|0.028376
20:05:25|0.028361
20:05:25|0.028361
20:05:27|0.028361
20:05:28|0.028361
20:05:29|0.028362
20:05:30|0.028362
20:05:31|0.028363
20:05:32|0.028363
20:05:33|0.028363
20:05:34|0.028363
20:05:36|0.028363
20:05:37|0.028404
20:05:37|0.028415
20:05:38|0.028415
20:05:39|0.028401
20:05:41|0.028401
20:05:41|0.028401
20:05:43|0.028401
20:05:43|0.028401
20:05:45|0.028401
20:05:47|0.028401
20:05:48|0.028401
20:05:48|0.028401
20:05:49|0.028401
20:05:50|0.028401
20:05:52|0.028401
20:05:52|0.028401
20:05:53|0.028401
20:05:55|0.028401
20:05:55|0.028401
20:05:56|0.028401
20:05:58|0.028371
20:05:59|0.028371
20:05:59|0.028371
20:06:01|0.028371
20:06:01|0.028372
20:06:03|0.028372
20:06:03|0.028372
20:06:04|0.028372
20:06:06|0.028372
20:06:06|0.028372
20:06:07|0.028398
20:06:09|0.028398
20:06:10|0.028398
20:06:10|0.0284
20:06:12|0.0284
20:06:13|0.028415
20:06:14|0.028415
20:06:14|0.028415
20:06:15|0.028415
20:06:17|0.028415
20:06:17|0.028415
20:06:19|0.028415
20:06:20|0.02839
20:06:20|0.02839
20:06:22|0.028386
20:06:23|0.028386
20:06:25|0.028383
20:06:25|0.028383
20:06:27|0.028383
20:06:28|0.028382
20:06:30|0.028382
20:06:30|0.028382
20:06:32|0.028382
20:06:32|0.028382
20:06:34|0.028382
20:06:34|0.028382
20:06:35|0.028382
20:06:37|0.028365
20:06:38|0.028365
20:06:40|0.028365
20:06:41|0.028365
20:06:42|0.028365
20:06:43|0.028365
20:06:44|0.028365
20:06:45|0.028365
20:06:46|0.028365
20:06:47|0.028365
20:06:48|0.028365
20:06:49|0.028365
20:06:50|0.028365
20:06:52|0.028365
20:06:52|0.028365
20:06:54|0.028365
20:06:55|0.028348
20:06:56|0.028348
20:06:57|0.028348
20:06:58|0.028348
20:06:59|0.028348
20:07:00|0.028348
20:07:01|0.028348
20:07:03|0.028348
20:07:03|0.028348
20:07:05|0.028382
20:07:05|0.028382
20:07:06|0.028379
20:07:07|0.028386
20:07:08|0.028386
20:07:09|0.028403
20:07:11|0.028403
20:07:12|0.028403
20:07:12|0.028403
20:07:13|0.028403
20:07:15|0.028403
20:07:15|0.028403
20:07:16|0.028403
20:07:17|0.028403
20:07:18|0.028384
20:07:20|0.028384
20:07:20|0.028401
20:07:21|0.028401
20:07:22|0.028386
20:07:23|0.028386
20:07:24|0.028386
20:07:26|0.028386
20:07:27|0.028388
20:07:27|0.028388
20:07:29|0.028388
20:07:30|0.028388
20:07:32|0.028388
20:07:34|0.028388
20:07:35|0.028388
20:07:36|0.028388
20:07:36|0.028388
20:07:37|0.028388
20:07:39|0.028388
20:07:39|0.028422
20:07:40|0.028422
20:07:41|0.028422
20:07:43|0.028422
20:07:44|0.028422
20:07:45|0.028422
20:07:46|0.028422
20:07:47|0.028422
20:07:48|0.028422
20:07:49|0.028422
20:07:51|0.028427
20:07:52|0.028427
20:07:53|0.02843
20:07:54|0.02843
20:07:55|0.02843
20:07:56|0.028436
20:07:57|0.028436
20:07:58|0.028432
20:07:59|0.028432
20:08:01|0.02844
20:08:02|0.02844
20:08:03|0.02844
20:08:05|0.02844
20:08:06|0.028444
20:08:07|0.028438
20:08:07|0.028438
20:08:08|0.028432
20:08:10|0.028432
20:08:11|0.028432
20:08:12|0.028432
20:08:13|0.028445
20:08:13|0.02845
20:08:15|0.028462
20:08:16|0.028479
20:08:17|0.028484
20:08:18|0.028484
20:08:19|0.028491
20:08:20|0.028493
20:08:21|0.028492
20:08:22|0.028492
20:08:23|0.028489
20:08:24|0.028484
20:08:25|0.028484
20:08:26|0.028484
20:08:27|0.028484
20:08:28|0.028485
20:08:30|0.028485
20:08:31|0.028485
20:08:31|0.0285
20:08:33|0.028502
20:08:34|0.028503
20:08:35|0.028503
20:08:37|0.028503
20:08:37|0.028492
20:08:39|0.028491
20:08:40|0.028491
20:08:41|0.028491
20:08:42|0.028491
20:08:43|0.028491
20:08:44|0.028491
20:08:46|0.028491
20:08:47|0.028491
20:08:47|0.028491
20:08:48|0.028499
20:08:49|0.028515
20:08:51|0.028517
20:08:51|0.028521
20:08:52|0.028521
20:08:53|0.02852
20:08:55|0.028515
20:08:56|0.028515
20:08:57|0.028515
20:08:58|0.028515
20:08:59|0.028515
20:09:00|0.028515
20:09:01|0.028515
20:09:02|0.028514
20:09:03|0.028514
20:09:04|0.028505
20:09:05|0.028505
20:09:06|0.028505
20:09:07|0.028505
20:09:08|0.028505
20:09:09|0.028505
20:09:10|0.028505
20:09:11|0.028505
20:09:12|0.028505
20:09:14|0.028505
20:09:14|0.028505
20:09:15|0.028505
20:09:17|0.028505
20:09:18|0.028505
20:09:19|0.028505
20:09:20|0.028505
20:09:21|0.028492
20:09:23|0.028492
20:09:23|0.028492
20:09:24|0.028492
20:09:25|0.028492
20:09:27|0.028492
20:09:28|0.028499
20:09:29|0.028499
20:09:29|0.028499
20:09:32|0.028499
20:09:33|0.028499
20:09:33|0.028499
20:09:35|0.028499
20:09:36|0.028499
20:09:38|0.028506
20:09:39|0.028509
20:09:40|0.028509
20:09:41|0.028509
20:09:41|0.028501
20:09:43|0.028501
20:09:44|0.028501
20:09:45|0.028501
20:09:46|0.028501
20:09:47|0.028513
20:09:48|0.028513
20:09:49|0.028513
20:09:50|0.028513
20:09:51|0.028513
20:09:52|0.028513
20:09:53|0.028513
20:09:54|0.028502
20:09:55|0.028493
20:09:56|0.028469
20:09:57|0.028469
20:09:58|0.028469
20:09:59|0.028469
20:10:00|0.028469
20:10:02|0.028469
20:10:02|0.028464
20:10:04|0.028464
20:10:04|0.028464
20:10:06|0.028464
20:10:06|0.028464
20:10:07|0.028464
20:10:08|0.028464
20:10:10|0.028464
20:10:10|0.028464
20:10:11|0.028464
20:10:12|0.028464
20:10:13|0.028464
20:10:15|0.028464
20:10:15|0.028454
20:10:16|0.028448
20:10:17|0.028448
20:10:19|0.028448
20:10:19|0.028448
20:10:20|0.028448
20:10:21|0.028448
20:10:23|0.028448
20:10:23|0.028448
20:10:25|0.028448
20:10:25|0.028448
20:10:27|0.028437
20:10:27|0.028437
20:10:28|0.028439
20:10:30|0.028439
20:10:30|0.028453
20:10:32|0.028453
20:10:33|0.028453
20:10:34|0.028453
20:10:35|0.028455
20:10:36|0.028455
20:10:37|0.028455
20:10:38|0.028455
20:10:40|0.028455
20:10:40|0.028455
20:10:41|0.028455
20:10:42|0.028455
20:10:44|0.028455
20:10:45|0.028455
20:10:45|0.02842
20:10:47|0.02842
20:10:48|0.028428
20:10:49|0.028447
20:10:50|0.028447
20:10:51|0.028447
20:10:53|0.028455
20:10:53|0.028487
20:10:54|0.028487
20:10:56|0.028487
20:10:57|0.028487
20:10:57|0.028487
20:10:59|0.028487
20:10:59|0.028487
20:11:01|0.028487
20:11:02|0.028487
20:11:03|0.028487
20:11:04|0.028487
20:11:05|0.028487
20:11:06|0.028487
20:11:07|0.028487
20:11:08|0.028498
20:11:09|0.028475
20:11:10|0.028475
20:11:11|0.028475
20:11:12|0.028475
20:11:13|0.028475
20:11:14|0.028475
20:11:15|0.028475
20:11:16|0.028453
20:11:17|0.028453
20:11:18|0.028462
20:11:19|0.02844
20:11:20|0.02844
20:11:21|0.02844
20:11:22|0.02844
20:11:23|0.02844
20:11:24|0.02844
20:11:25|0.028456
20:11:26|0.028456
20:11:27|0.028456
20:11:28|0.028456
20:11:29|0.028456
20:11:30|0.028456
20:11:31|0.028456
20:11:32|0.028475
20:11:34|0.028482
20:11:35|0.028486
20:11:36|0.028489
20:11:37|0.028489
20:11:40|0.028489
20:11:40|0.028489
20:11:42|0.028489
20:11:43|0.028489
20:11:44|0.028489
20:11:44|0.028489
20:11:45|0.028489
20:11:46|0.028489
20:11:48|0.028489
20:11:48|0.028489
20:11:49|0.028489
20:11:51|0.028489
20:11:51|0.028504
20:11:52|0.028504
20:11:54|0.028504
20:11:55|0.028504
20:11:56|0.028504
20:11:57|0.028504
20:11:58|0.028504
20:11:59|0.028504
20:12:00|0.028504
20:12:01|0.028504
20:12:02|0.028504
20:12:03|0.028504
20:12:04|0.028504
20:12:05|0.02847
20:12:07|0.02847
20:12:08|0.02847
20:12:08|0.02847
20:12:10|0.02847
20:12:11|0.02847
20:12:12|0.02847
20:12:12|0.028506
20:12:14|0.028506
20:12:14|0.028506
20:12:16|0.028506
20:12:17|0.028506
20:12:18|0.028506
20:12:18|0.028506
20:12:20|0.028506
20:12:21|0.028506
20:12:22|0.028506
20:12:23|0.028506
20:12:24|0.028506
20:12:25|0.028506
20:12:25|0.028506
20:12:27|0.028506
20:12:28|0.028506
20:12:28|0.028506
20:12:30|0.028513
20:12:31|0.028513
20:12:31|0.028512
20:12:33|0.028512
20:12:34|0.028512
20:12:36|0.028514
20:12:37|0.028512
20:12:38|0.028512
20:12:39|0.028512
20:12:40|0.028512
20:12:41|0.028512
20:12:42|0.028512
20:12:43|0.028512
20:12:44|0.028512
20:12:45|0.028512
20:12:46|0.028521
20:12:47|0.028521
20:12:48|0.028521
20:12:49|0.028521
20:12:50|0.028521
20:12:51|0.028521
20:12:53|0.028511
20:12:54|0.028511
20:12:54|0.028511
20:12:55|0.028509
20:12:57|0.028508
20:12:57|0.028508
20:12:58|0.0285
20:13:00|0.0285
20:13:00|0.0285
20:13:01|0.0285
20:13:02|0.0285
20:13:03|0.0285
20:13:05|0.0285
20:13:05|0.0285
20:13:06|0.0285
20:13:08|0.0285
20:13:09|0.0285
20:13:10|0.0285
20:13:11|0.0285
20:13:12|0.0285
20:13:13|0.0285
20:13:14|0.0285
20:13:15|0.0285
20:13:16|0.0285
20:13:17|0.0285
20:13:18|0.0285
20:13:19|0.0285
20:13:20|0.0285
20:13:22|0.0285
20:13:23|0.0285
20:13:23|0.0285
20:13:24|0.0285
20:13:26|0.028511
20:13:27|0.028511
20:13:27|0.028517
20:13:29|0.028517
20:13:30|0.028517
20:13:31|0.028514
20:13:32|0.028514
20:13:33|0.028527
20:13:33|0.028527
20:13:36|0.028527
20:13:37|0.028525
20:13:38|0.028525
20:13:39|0.028525
20:13:40|0.028525
20:13:41|0.028525
20:13:43|0.028525
20:13:44|0.028525
20:13:45|0.028525
20:13:46|0.028525
20:13:47|0.028525
20:13:48|0.028519
20:13:49|0.028519
20:13:50|0.028533
20:13:51|0.028533
20:13:51|0.028536
20:13:53|0.028536
20:13:54|0.028536
20:13:55|0.028536
20:13:57|0.028536
20:13:57|0.028536
20:13:59|0.028536
20:14:00|0.028536
20:14:01|0.028536
20:14:03|0.028536
20:14:04|0.028536
20:14:05|0.028536
20:14:06|0.028536
20:14:07|0.028536
20:14:08|0.028536
20:14:09|0.028536
20:14:10|0.028536
20:14:11|0.028536
20:14:12|0.028536
20:14:13|0.028536
20:14:14|0.028536
20:14:15|0.028536
20:14:16|0.028536
20:14:17|0.028536
20:14:18|0.028524
20:14:20|0.02854
20:14:21|0.02854
20:14:22|0.02854
20:14:22|0.02854
20:14:24|0.028541
20:14:25|0.028541
20:14:26|0.028541
20:14:27|0.028541
20:14:28|0.028541
20:14:29|0.028541
20:14:30|0.028541
20:14:32|0.028541
20:14:32|0.028541
20:14:33|0.028541
20:14:34|0.028541
20:14:36|0.028541
20:14:37|0.028541
20:14:38|0.028544
20:14:40|0.028544
20:14:40|0.028573
20:14:41|0.028573
20:14:43|0.028568
20:14:43|0.028568
20:14:45|0.028568
20:14:45|0.028568
20:14:46|0.028568
20:14:47|0.028568
20:14:49|0.028568
20:14:50|0.028568
20:14:50|0.028568
20:14:52|0.028583
20:14:52|0.028575
20:14:54|0.028584
20:14:54|0.028584
20:14:55|0.028584
20:14:57|0.028584
20:14:58|0.028584
20:14:58|0.028584
20:15:00|0.028584
20:15:01|0.028584
20:15:02|0.028584
20:15:03|0.028569
20:15:05|0.028568
20:15:05|0.028574
20:15:07|0.028565
20:15:07|0.028565
20:15:08|0.028565
20:15:10|0.028565
20:15:11|0.028565
20:15:13|0.028565
20:15:14|0.028565
20:15:15|0.028565
20:15:15|0.028579
20:15:16|0.028557
20:15:17|0.028553
20:15:18|0.028553
20:15:20|0.02857
20:15:21|0.028581
20:15:22|0.028588
20:15:24|0.028588
20:15:25|0.028588
20:15:25|0.028588
20:15:26|0.028599
20:15:27|0.028599
20:15:28|0.028583
20:15:29|0.028583
20:15:30|0.028599
20:15:31|0.028599
20:15:32|0.028572
20:15:33|0.028571
20:15:35|0.028571
20:15:35|0.028571
20:15:36|0.028568
20:15:38|0.028579
20:15:38|0.028579
20:15:40|0.028584
20:15:41|0.028584
20:15:42|0.028584
20:15:43|0.028572
20:15:44|0.028572
20:15:45|0.028568
20:15:46|0.028568
20:15:47|0.028575
20:15:48|0.028575
20:15:49|0.028575
20:15:50|0.028575
20:15:51|0.028575
20:15:52|0.0286
20:15:54|0.0286
20:15:54|0.0286
20:15:55|0.0286
20:15:56|0.0286
20:15:58|0.0286
20:15:59|0.0286
20:16:00|0.0286
20:16:01|0.0286
20:16:02|0.0286
20:16:03|0.0286
20:16:05|0.0286
20:16:05|0.0286
20:16:07|0.0286
20:16:07|0.028577
20:16:09|0.028521
20:16:09|0.028506
20:16:11|0.028505
20:16:12|0.028525
20:16:12|0.028525
20:16:13|0.028525
20:16:15|0.028525
20:16:16|0.028525
20:16:17|0.028525
20:16:18|0.028525
20:16:19|0.028528
20:16:20|0.028528
20:16:21|0.028529
20:16:22|0.028529
20:16:22|0.028529
20:16:24|0.028516
20:16:25|0.028516
20:16:26|0.028516
20:16:27|0.028516
20:16:28|0.028516
20:16:29|0.028516
20:16:31|0.028509
20:16:31|0.028509
20:16:32|0.028509
20:16:34|0.028509
20:16:35|0.028499
20:16:36|0.028499
20:16:37|0.028499
20:16:38|0.028499
20:16:39|0.028499
20:16:40|0.028499
20:16:41|0.028499
20:16:42|0.028512
20:16:43|0.028512
20:16:45|0.0285
20:16:46|0.0285
20:16:47|0.0285
20:16:48|0.0285
20:16:49|0.0285
20:16:50|0.0285
20:16:51|0.0285
20:16:52|0.0285
20:16:53|0.0285
20:16:54|0.028489
20:16:55|0.028489
20:16:56|0.028489
20:16:57|0.028475
20:16:58|0.028475
20:16:59|0.028504
20:17:00|0.028475
20:17:01|0.028475
20:17:02|0.028467
20:17:03|0.028467
20:17:05|0.028467
20:17:06|0.028452
20:17:06|0.028452
20:17:08|0.028442
20:17:08|0.028416
20:17:10|0.028415
20:17:10|0.028415
20:17:12|0.028415
20:17:13|0.028415
20:17:13|0.028406
20:17:15|0.028406
20:17:16|0.028414
20:17:16|0.028414
20:17:17|0.028417
20:17:19|0.028417
20:17:19|0.028417
20:17:20|0.028417
20:17:22|0.028425
20:17:22|0.028425
20:17:24|0.028425
20:17:26|0.028425
20:17:26|0.028425
20:17:27|0.028425
20:17:28|0.028425
20:17:29|0.028425
20:17:30|0.028425
20:17:32|0.028425
20:17:32|0.028425
20:17:33|0.028405
20:17:34|0.028405
20:17:35|0.028405
20:17:36|0.028405
20:17:38|0.028405
20:17:39|0.028405
20:17:41|0.028405
20:17:42|0.028405
20:17:43|0.028405
20:17:44|0.028385
20:17:45|0.028385
20:17:46|0.028385
20:17:46|0.028385
20:17:48|0.028385
20:17:48|0.028414
20:17:50|0.028399
20:17:51|0.028419
20:17:52|0.028419
20:17:52|0.028419
20:17:54|0.028419
20:17:55|0.028419
20:17:55|0.028419
20:17:57|0.028419
20:17:58|0.028426
20:17:58|0.028432
20:18:00|0.028432
20:18:01|0.028432
20:18:02|0.028432
20:18:02|0.028432
20:18:05|0.028432
20:18:06|0.028432
20:18:06|0.02844
20:18:07|0.02844
20:18:08|0.02844
20:18:09|0.02844
20:18:10|0.02844
20:18:12|0.028437
20:18:13|0.028437
20:18:13|0.028437
20:18:15|0.028429
20:18:16|0.028429
20:18:16|0.028429
20:18:18|0.028434
20:18:18|0.028434
20:18:20|0.028434
20:18:21|0.028434
20:18:21|0.028408
20:18:23|0.028429
20:18:24|0.028429
20:18:24|0.028435
20:18:25|0.028435
20:18:27|0.028435
20:18:27|0.028435
20:18:29|0.028445
20:18:30|0.028445
20:18:31|0.028445
20:18:32|0.028445
20:18:33|0.028455
20:18:33|0.028455
20:18:35|0.028455
20:18:35|0.028438
20:18:37|0.028438
20:18:38|0.028438
20:18:39|0.028438
20:18:40|0.028443
20:18:41|0.02847
20:18:41|0.028462
20:18:43|0.028462
20:18:44|0.028462
20:18:45|0.028462
20:18:47|0.028462
20:18:48|0.028462
20:18:48|0.028462
20:18:49|0.028397
20:18:50|0.028397
20:18:51|0.028397
20:18:53|0.028397
20:18:54|0.028419
20:18:55|0.028419
20:18:55|0.028419
20:18:57|0.028424
20:18:58|0.028424
20:18:59|0.028424
20:18:59|0.028424
20:19:01|0.028424
20:19:02|0.028428
20:19:03|0.028428
20:19:04|0.028428
20:19:06|0.028428
20:19:06|0.028428
20:19:07|0.028428
20:19:08|0.028428
20:19:10|0.028428
20:19:11|0.028398
20:19:12|0.028398
20:19:13|0.028397
20:19:14|0.028397
20:19:15|0.028397
20:19:16|0.028397
20:19:17|0.028397
20:19:18|0.028397
20:19:19|0.028397
20:19:20|0.028397
20:19:21|0.028397
20:19:22|0.028397
20:19:23|0.028397
20:19:24|0.028397
20:19:25|0.028397
20:19:26|0.028397
20:19:27|0.028397
20:19:28|0.028397
20:19:29|0.028397
20:19:30|0.028401
20:19:31|0.028401
20:19:32|0.028401
20:19:33|0.028401
20:19:34|0.028401
20:19:35|0.028401
20:19:36|0.028406
20:19:37|0.028406
20:19:38|0.028406
20:19:39|0.028406
20:19:40|0.028406
20:19:41|0.028406
20:19:42|0.028406
20:19:43|0.028397
20:19:44|0.028397
20:19:45|0.028397
20:19:46|0.028397
20:19:47|0.028419
20:19:48|0.028424
20:19:49|0.028424
20:19:51|0.028424
20:19:51|0.028424
20:19:52|0.028424
20:19:54|0.028424
20:19:55|0.028424
20:19:55|0.028397
20:19:57|0.028397
20:19:58|0.028397
20:19:58|0.028397
20:20:00|0.028435
20:20:01|0.028439
20:20:02|0.028428
20:20:03|0.028428
20:20:04|0.028428
20:20:05|0.028409
20:20:06|0.028409
20:20:07|0.028428
20:20:09|0.028428
20:20:10|0.028428
20:20:10|0.028428
20:20:11|0.028428
20:20:13|0.028428
20:20:13|0.028434
20:20:14|0.028434
20:20:15|0.028434
20:20:16|0.028434
20:20:17|0.028434
20:20:18|0.028434
20:20:20|0.028434
20:20:20|0.028432
20:20:22|0.028432
20:20:23|0.028432
20:20:23|0.028432
20:20:24|0.028432
20:20:28|0.028432
20:20:28|0.028426
20:20:29|0.028426
20:20:31|0.028426
20:20:31|0.028426
20:20:33|0.028429
20:20:33|0.028429
20:20:34|0.028429
20:20:36|0.02845
20:20:37|0.028453
20:20:38|0.028453
20:20:39|0.028453
20:20:39|0.028453
20:20:41|0.028453
20:20:43|0.028452
20:20:44|0.028452
20:20:45|0.028452
20:20:46|0.028439
20:20:46|0.028439
20:20:48|0.028439
20:20:49|0.028439
20:20:49|0.028439
20:20:50|0.028453
20:20:52|0.028453
20:20:53|0.028453
20:20:55|0.028453
20:20:56|0.028453
20:20:56|0.028453
20:20:57|0.028453
20:20:58|0.028453
20:21:00|0.028453
20:21:00|0.028453
20:21:01|0.028453
20:21:03|0.028453
20:21:03|0.028453
20:21:05|0.028453
20:21:05|0.028453
20:21:07|0.028453
20:21:08|0.028453
20:21:08|0.028453
20:21:09|0.028453
20:21:11|0.028453
20:21:12|0.028453
20:21:13|0.028453
20:21:13|0.028435
20:21:15|0.028435
20:21:15|0.028435
20:21:17|0.028435
20:21:17|0.028435
20:21:19|0.028435
20:21:20|0.028435
20:21:21|0.028435
20:21:22|0.028435
20:21:23|0.028435
20:21:24|0.028435
20:21:25|0.028435
20:21:25|0.028435
20:21:27|0.028435
20:21:28|0.028423
20:21:29|0.028433
20:21:30|0.028449
20:21:31|0.028449
20:21:32|0.028451
20:21:33|0.028451
20:21:35|0.028451
20:21:36|0.028451
20:21:36|0.028451
20:21:38|0.028451
20:21:39|0.028453
20:21:40|0.028453
20:21:41|0.028453
20:21:42|0.028457
20:21:44|0.028457
20:21:45|0.028457
20:21:46|0.028457
20:21:47|0.028457
20:21:48|0.028457
20:21:49|0.028442
20:21:50|0.028442
20:21:51|0.028442
20:21:52|0.028436
20:21:53|0.028436
20:21:54|0.028436
20:21:55|0.028436
20:21:57|0.028436
20:21:57|0.028436
20:21:58|0.028436
20:22:00|0.028436
20:22:01|0.028406
20:22:03|0.028406
20:22:03|0.028406
20:22:04|0.028403
20:22:05|0.028391
20:22:07|0.028391
20:22:08|0.028391
20:22:09|0.028385
20:22:10|0.028385
20:22:10|0.028385
20:22:11|0.028385
20:22:12|0.028385
20:22:13|0.028385
20:22:14|0.028385
20:22:16|0.028385
20:22:16|0.028385
20:22:17|0.028385
20:22:18|0.028385
20:22:19|0.028388
20:22:20|0.028332
20:22:21|0.028358
20:22:23|0.028358
20:22:23|0.028358
20:22:25|0.028358
20:22:26|0.028358
20:22:26|0.028358
20:22:27|0.028358
20:22:28|0.028358
20:22:30|0.028358
20:22:30|0.028358
20:22:32|0.028348
20:22:33|0.028348
20:22:33|0.028348
20:22:35|0.028348
20:22:35|0.028348
20:22:36|0.028348
20:22:37|0.028348
20:22:39|0.028348
20:22:40|0.028347
20:22:40|0.028347
20:22:41|0.028347
20:22:43|0.028347
20:22:45|0.028362
20:22:45|0.028362
20:22:47|0.028357
20:22:49|0.028357
20:22:50|0.028357
20:22:51|0.028357
20:22:52|0.028357
20:22:53|0.028357
20:22:54|0.028357
20:22:55|0.028357
20:22:56|0.028357
20:22:58|0.028357
20:22:59|0.028357
20:22:59|0.028357
20:23:00|0.028357
20:23:02|0.028357
20:23:03|0.028344
20:23:04|0.028337
20:23:05|0.028337
20:23:07|0.028325
20:23:07|0.028325
20:23:09|0.028311
20:23:09|0.028329
20:23:11|0.028329
20:23:12|0.028329
20:23:13|0.028329
20:23:14|0.028329
20:23:15|0.028341
20:23:16|0.028341
20:23:17|0.028323
20:23:18|0.028323
20:23:19|0.028323
20:23:20|0.028323
20:23:21|0.028362
20:23:22|0.028362
20:23:23|0.028362
20:23:24|0.028362
20:23:25|0.028362
20:23:26|0.028368
20:23:27|0.028368
20:23:28|0.028368
20:23:29|0.028368
20:23:30|0.028368
20:23:31|0.02837
20:23:33|0.0283
20:23:34|0.0283
20:23:35|0.028344
20:23:35|0.028344
20:23:36|0.028348
20:23:37|0.028348
20:23:39|0.028348
20:23:40|0.028348
20:23:41|0.028348
20:23:42|0.028348
20:23:43|0.028348
20:23:44|0.028348
20:23:46|0.028348
20:23:47|0.028359
20:23:48|0.028359
20:23:50|0.028355
20:23:50|0.028355
20:23:51|0.028355
20:23:52|0.028355
20:23:54|0.028355
20:23:55|0.028355
20:23:56|0.028355
20:23:57|0.028355
20:23:58|0.028355
20:23:58|0.028323
20:23:59|0.028376
20:24:00|0.028376
20:24:01|0.028376
20:24:03|0.028376
20:24:03|0.028361
20:24:04|0.028365
20:24:05|0.028365
20:24:06|0.028365
20:24:08|0.028365
20:24:08|0.028365
20:24:09|0.028365
20:24:11|0.028366
20:24:11|0.028366
20:24:13|0.028366
20:24:14|0.028366
20:24:15|0.028366
20:24:16|0.028366
20:24:17|0.028366
20:24:18|0.028366
20:24:19|0.028356
20:24:21|0.028356
20:24:21|0.02834
20:24:22|0.02834
20:24:23|0.02834
20:24:25|0.02834
20:24:26|0.028323
20:24:27|0.028323
20:24:28|0.028341
20:24:29|0.028341
20:24:30|0.028341
20:24:31|0.028341
20:24:32|0.028341
20:24:33|0.028343
20:24:35|0.028343
20:24:35|0.028343
20:24:36|0.028343
20:24:37|0.028343
20:24:38|0.028343
20:24:39|0.028343
20:24:40|0.028334
20:24:42|0.028334
20:24:42|0.028334
20:24:43|0.028334
20:24:45|0.028316
20:24:46|0.028316
20:24:47|0.028316
20:24:49|0.028316
20:24:50|0.028342
20:24:50|0.028342
20:24:53|0.028367
20:24:54|0.028367
20:24:54|0.028367
20:24:56|0.028367
20:24:56|0.028367
20:24:58|0.028367
20:24:59|0.028367
20:25:00|0.028367
20:25:00|0.028332
20:25:02|0.028332
20:25:03|0.028332
20:25:04|0.028348
20:25:05|0.028348
20:25:06|0.028348
20:25:07|0.028348
20:25:07|0.028348
20:25:09|0.028348
20:25:11|0.028347
20:25:11|0.028347
20:25:12|0.028347
20:25:13|0.028347
20:25:14|0.028348
20:25:15|0.028348
20:25:16|0.028348
20:25:18|0.028348
20:25:18|0.028348
20:25:19|0.028385
20:25:20|0.028385
20:25:21|0.028384
20:25:22|0.028384
20:25:23|0.028384
20:25:25|0.028384
20:25:25|0.028385
20:25:26|0.028365
20:25:27|0.028365
20:25:28|0.028365
20:25:29|0.028365
20:25:30|0.028384
20:25:31|0.028384
20:25:33|0.028384
20:25:33|0.028347
20:25:34|0.028347
20:25:36|0.028347
20:25:36|0.028353
20:25:37|0.028353
20:25:38|0.028353
20:25:39|0.028353
20:25:40|0.028353
20:25:42|0.028353
20:25:42|0.028353
20:25:44|0.028353
20:25:44|0.028353
20:25:46|0.028353
20:25:46|0.028353
20:25:47|0.028353
20:25:49|0.028353
20:25:51|0.028353
20:25:52|0.028367
20:25:53|0.028334
20:25:54|0.028334
20:25:55|0.028334
20:25:56|0.028334
20:25:57|0.028334
20:25:58|0.028334
20:25:59|0.028334
20:26:00|0.028334
20:26:01|0.028334
20:26:02|0.028334
20:26:03|0.028334
20:26:05|0.028344
20:26:06|0.028344
20:26:06|0.028344
20:26:07|0.028334
20:26:09|0.02834
20:26:10|0.02834
20:26:11|0.02834
20:26:12|0.028349
20:26:13|0.028347
20:26:14|0.028346
20:26:16|0.028346
20:26:17|0.028346
20:26:18|0.028346
20:26:19|0.028346
20:26:20|0.028346
20:26:21|0.028346
20:26:22|0.028346
20:26:22|0.028346
20:26:23|0.028346
20:26:25|0.028346
20:26:25|0.028346
20:26:27|0.028346
20:26:27|0.028346
20:26:29|0.028346
20:26:29|0.028346
20:26:31|0.028346
20:26:32|0.028346
20:26:32|0.028346
20:26:34|0.028346
20:26:35|0.028347
20:26:35|0.028347
20:26:37|0.028347
20:26:38|0.02832
20:26:39|0.02832
20:26:40|0.02832
20:26:41|0.02832
20:26:42|0.02832
20:26:43|0.02832
20:26:44|0.02832
20:26:45|0.02832
20:26:45|0.02832
20:26:47|0.02832
20:26:49|0.02832
20:26:50|0.02832
20:26:51|0.02832
20:26:52|0.028352
20:26:53|0.028352
20:26:54|0.028346
20:26:55|0.028346
20:26:56|0.028346
20:26:57|0.028346
20:26:59|0.028346
20:26:59|0.028346
20:27:00|0.028346
20:27:01|0.028362
20:27:02|0.028358
20:27:04|0.028358
20:27:04|0.028354
20:27:06|0.028354
20:27:07|0.028354
20:27:07|0.028354
20:27:09|0.028354
20:27:09|0.028354
20:27:10|0.028354
20:27:12|0.028354
20:27:12|0.028354
20:27:13|0.028357
20:27:15|0.028347
20:27:16|0.028347
20:27:17|0.028331
20:27:18|0.028331
20:27:18|0.028331
20:27:20|0.028331
20:27:21|0.028331
20:27:22|0.028334
20:27:23|0.028334
20:27:24|0.028334
20:27:25|0.028334
20:27:26|0.028334
20:27:27|0.028334
20:27:28|0.028334
20:27:29|0.028334
20:27:31|0.028334
20:27:32|0.028334
20:27:32|0.028334
20:27:33|0.028334
20:27:34|0.028334
20:27:35|0.028334
20:27:36|0.028344
20:27:38|0.028344
20:27:39|0.028344
20:27:39|0.028344
20:27:40|0.02832
20:27:41|0.02832
20:27:42|0.02832
20:27:44|0.02832
20:27:45|0.02832
20:27:45|0.02832
20:27:47|0.028337
20:27:47|0.028336
20:27:49|0.028336
20:27:51|0.028336
20:27:52|0.028336
20:27:52|0.028336
20:27:54|0.028336
20:27:56|0.028336
20:27:57|0.028336
20:27:57|0.028336
20:27:59|0.028344
20:28:00|0.028342
20:28:01|0.028342
20:28:02|0.028342
20:28:03|0.028342
20:28:03|0.028342
20:28:05|0.028342
20:28:06|0.028336
20:28:07|0.028336
20:28:07|0.028336
20:28:09|0.028337
20:28:10|0.028337
20:28:11|0.028327
20:28:12|0.028327
20:28:13|0.028327
20:28:14|0.028336
20:28:15|0.028327
20:28:16|0.028327
20:28:17|0.028338
20:28:18|0.028338
20:28:19|0.028338
20:28:20|0.028338
20:28:21|0.028338
20:28:21|0.028338
20:28:23|0.028338
20:28:23|0.028325
20:28:25|0.028325
20:28:25|0.028325
20:28:27|0.028325
20:28:28|0.028325
20:28:29|0.028325
20:28:29|0.028326
20:28:31|0.028326
20:28:32|0.028326
20:28:33|0.028326
20:28:34|0.028326
20:28:35|0.028326
20:28:36|0.028326
20:28:37|0.028316
20:28:38|0.028316
20:28:39|0.028316
20:28:40|0.028316
20:28:41|0.028316
20:28:42|0.028316
20:28:43|0.028316
20:28:44|0.028316
20:28:46|0.028315
20:28:46|0.028315
20:28:48|0.028314
20:28:48|0.028314
20:28:49|0.028305
20:28:51|0.028305
20:28:52|0.028305
20:28:54|0.028305
20:28:55|0.028305
20:28:56|0.028305
20:28:58|0.028305
20:28:59|0.028313
20:28:59|0.028313
20:29:01|0.028313
20:29:01|0.028313
20:29:02|0.028313
20:29:04|0.028313
20:29:04|0.028313
20:29:05|0.028313
20:29:06|0.028313
20:29:08|0.028299
20:29:09|0.028299
20:29:09|0.0283
20:29:11|0.0283
20:29:12|0.0283
20:29:12|0.0283
20:29:14|0.0283
20:29:15|0.028301
20:29:16|0.028301
20:29:17|0.028301
20:29:17|0.028293
20:29:19|0.028293
20:29:20|0.028308
20:29:21|0.028308
20:29:21|0.028308
20:29:23|0.028308
20:29:24|0.028308
20:29:25|0.028308
20:29:25|0.028308
20:29:26|0.028308
20:29:28|0.028308
20:29:29|0.028308
20:29:30|0.028308
20:29:31|0.028308
20:29:32|0.028308
20:29:33|0.028308
20:29:34|0.028308
20:29:35|0.028297
20:29:36|0.028297
20:29:37|0.028297
20:29:38|0.028299
20:29:39|0.028299
20:29:40|0.028299
20:29:41|0.028299
20:29:42|0.028299
20:29:43|0.028299
20:29:44|0.028299
20:29:45|0.028301
20:29:46|0.028301
20:29:47|0.028301
20:29:48|0.028301
20:29:49|0.028317
20:29:50|0.028317
20:29:51|0.028317
20:29:52|0.028317
20:29:53|0.028317
20:29:55|0.02832
20:29:56|0.02832
20:29:57|0.02832
20:29:58|0.02832
20:29:59|0.02832
20:30:00|0.02832
20:30:01|0.02832
20:30:03|0.02832
20:30:03|0.02832
20:30:04|0.02832
20:30:06|0.02832
20:30:06|0.02832
20:30:07|0.02832
20:30:08|0.02832
20:30:09|0.02832
20:30:10|0.028327
20:30:11|0.028327
20:30:13|0.02832
20:30:13|0.028327
20:30:14|0.028327
20:30:16|0.028327
20:30:16|0.028327
20:30:17|0.028313
20:30:18|0.028313
20:30:20|0.028313
20:30:20|0.028308
20:30:21|0.028308
20:30:23|0.028307
20:30:23|0.028307
20:30:25|0.028307
20:30:25|0.028307
20:30:27|0.028307
20:30:28|0.028307
20:30:29|0.028307
20:30:29|0.028307
20:30:30|0.028307
20:30:31|0.028307
20:30:32|0.028307
20:30:33|0.028307
20:30:34|0.028307
20:30:35|0.028307
20:30:36|0.028307
20:30:38|0.028307
20:30:38|0.028307
20:30:39|0.028271
20:30:41|0.028271
20:30:42|0.028271
20:30:43|0.028302
20:30:43|0.028302
20:30:45|0.028302
20:30:46|0.028302
20:30:47|0.028302
20:30:47|0.028302
20:30:49|0.028302
20:30:50|0.028302
20:30:51|0.028302
20:30:53|0.028302
20:30:54|0.028302
20:30:54|0.028302
20:30:56|0.028304
20:30:56|0.028261
20:30:58|0.028298
20:30:59|0.028297
20:31:00|0.028297
20:31:01|0.028297
20:31:02|0.028256
20:31:03|0.028256
20:31:04|0.02824
20:31:05|0.028245
20:31:06|0.028238
20:31:07|0.02824
20:31:08|0.028243
20:31:10|0.028243
20:31:11|0.028243
20:31:11|0.028243
20:31:12|0.028243
20:31:14|0.028257
20:31:14|0.028257
20:31:16|0.028257
20:31:17|0.028257
20:31:18|0.028229
20:31:18|0.028229
20:31:19|0.028207
20:31:20|0.028185
20:31:22|0.028195
20:31:23|0.0282
20:31:24|0.028203
20:31:25|0.028203
20:31:26|0.028203
20:31:26|0.02821
20:31:27|0.02821
20:31:29|0.02821
20:31:30|0.02821
20:31:30|0.028214
20:31:33|0.028214
20:31:33|0.028214
20:31:34|0.028195
20:31:36|0.028214
20:31:37|0.028214
20:31:37|0.028228
20:31:39|0.028228
20:31:39|0.028232
20:31:40|0.028232
20:31:41|0.028232
20:31:43|0.028245
20:31:44|0.028245
20:31:45|0.028245
20:31:45|0.028245
20:31:47|0.028245
20:31:47|0.028245
20:31:49|0.028245
20:31:49|0.028245
20:31:50|0.028245
20:31:52|0.028245
20:31:53|0.028245
20:31:55|0.028245
20:31:56|0.028245
20:31:57|0.028245
20:31:58|0.028245
20:31:59|0.028245
20:32:00|0.028245
20:32:01|0.028244
20:32:02|0.028247
20:32:03|0.028247
20:32:04|0.028247
20:32:06|0.028247
20:32:06|0.028247
20:32:08|0.028247
20:32:09|0.028247
20:32:09|0.028247
20:32:11|0.028238
20:32:12|0.028238
20:32:14|0.028238
20:32:14|0.028218
20:32:16|0.028203
20:32:17|0.028203
20:32:18|0.028203
20:32:19|0.028216
20:32:20|0.028216
20:32:21|0.028216
20:32:22|0.028216
20:32:23|0.028216
20:32:24|0.028216
20:32:25|0.028216
20:32:26|0.028216
20:32:27|0.028216
20:32:28|0.028216
20:32:29|0.028216
20:32:30|0.028216
20:32:31|0.028216
20:32:32|0.028216
20:32:33|0.028216
20:32:34|0.028216
20:32:36|0.028216
20:32:36|0.028216
20:32:38|0.028216
20:32:39|0.028216
20:32:40|0.028216
20:32:40|0.028216
20:32:41|0.028216
20:32:43|0.028216
20:32:44|0.028232
20:32:45|0.028216
20:32:45|0.028192
20:32:47|0.028192
20:32:47|0.028192
20:32:48|0.028192
20:32:49|0.028192
20:32:50|0.028192
20:32:52|0.028192
20:32:52|0.028192
20:32:55|0.028192
20:32:55|0.028206
20:32:57|0.028204
20:32:59|0.028204
20:33:00|0.028215
20:33:01|0.028215
20:33:02|0.028215
20:33:03|0.028215
20:33:04|0.028215
20:33:05|0.028215
20:33:06|0.028215
20:33:07|0.028215
20:33:08|0.028194
20:33:09|0.028194
20:33:10|0.028194
20:33:11|0.028194
20:33:12|0.028194
20:33:13|0.028194
20:33:14|0.028214
20:33:15|0.028215
20:33:16|0.028215
20:33:17|0.028215
20:33:18|0.028215
20:33:19|0.028215
20:33:20|0.028215
20:33:22|0.028209
20:33:22|0.028209
20:33:23|0.028209
20:33:24|0.028209
20:33:26|0.028209
20:33:26|0.028209
20:33:27|0.028209
20:33:28|0.028209
20:33:30|0.028209
20:33:31|0.028209
20:33:32|0.028209
20:33:32|0.028209
20:33:34|0.028209
20:33:35|0.028209
20:33:36|0.028204
20:33:37|0.028204
20:33:38|0.028197
20:33:39|0.028197
20:33:40|0.028197
20:33:41|0.028197
20:33:42|0.028197
20:33:43|0.028197
20:33:44|0.028197
20:33:46|0.028197
20:33:46|0.028197
20:33:48|0.028197
20:33:48|0.028197
20:33:49|0.028197
20:33:50|0.028221
20:33:52|0.028221
20:33:52|0.028221
20:33:53|0.028221
20:33:54|0.028221
20:33:56|0.028221
20:33:56|0.028221
20:33:58|0.028221
20:33:59|0.028218
20:34:00|0.028218
20:34:02|0.028218
20:34:02|0.028222
20:34:04|0.028222
20:34:04|0.028232
20:34:06|0.028232
20:34:06|0.028232
20:34:08|0.028232
20:34:09|0.028232
20:34:10|0.028214
20:34:11|0.028214
20:34:12|0.028214
20:34:12|0.028214
20:34:13|0.028214
20:34:14|0.028214
20:34:15|0.028214
20:34:16|0.028214
20:34:17|0.028214
20:34:19|0.028214
20:34:20|0.028239
20:34:20|0.028239
20:34:22|0.028239
20:34:22|0.028239
20:34:24|0.028239
20:34:25|0.028239
20:34:26|0.028239
20:34:26|0.028239
20:34:28|0.028239
20:34:29|0.028239
20:34:30|0.028239
20:34:30|0.028239
20:34:31|0.028239
20:34:33|0.028239
20:34:33|0.028239
20:34:35|0.028239
20:34:36|0.028239
20:34:37|0.028239
20:34:38|0.028239
20:34:38|0.028239
20:34:39|0.028239
20:34:40|0.028239
20:34:42|0.028239
20:34:43|0.028239
20:34:44|0.028242
20:34:45|0.028239
20:34:46|0.028239
20:34:47|0.028239
20:34:48|0.028243
20:34:49|0.028243
20:34:50|0.028243
20:34:51|0.028243
20:34:52|0.028243
20:34:53|0.028243
20:34:54|0.028243
20:34:55|0.028243
20:34:57|0.028249
20:34:58|0.028249
20:34:59|0.028249
20:35:00|0.028249
20:35:00|0.028249
20:35:01|0.028271
20:35:03|0.028271
20:35:04|0.028271
20:35:05|0.028271
20:35:06|0.028271
20:35:08|0.028271
20:35:09|0.028279
20:35:10|0.028279
20:35:11|0.028279
20:35:13|0.028279
20:35:13|0.028279
20:35:14|0.028279
20:35:16|0.028279
20:35:16|0.028279
20:35:18|0.028279
20:35:18|0.0283
20:35:20|0.0283
20:35:20|0.0283
20:35:22|0.028304
20:35:22|0.028304
20:35:24|0.028305
20:35:24|0.028341
20:35:25|0.028341
20:35:27|0.028341
20:35:28|0.028341
20:35:28|0.028341
20:35:29|0.028326
20:35:30|0.028326
20:35:31|0.028326
20:35:32|0.028342
20:35:33|0.028342
20:35:35|0.028342
20:35:35|0.028342
20:35:36|0.028342
20:35:37|0.028345
20:35:39|0.028345
20:35:39|0.028345
20:35:40|0.028345
20:35:41|0.028345
20:35:42|0.028345
20:35:43|0.028312
20:35:44|0.028312
20:35:45|0.028329
20:35:46|0.028329
20:35:47|0.028306
20:35:48|0.028306
20:35:49|0.028306
20:35:50|0.028306
20:35:51|0.028306
20:35:52|0.028306
20:35:54|0.028306
20:35:54|0.028306
20:35:55|0.028306
20:35:57|0.028315
20:35:59|0.028315
20:35:59|0.028315
20:36:01|0.028291
20:36:02|0.028291
20:36:04|0.028291
20:36:05|0.028282
20:36:07|0.028277
20:36:07|0.028277
20:36:08|0.028288
20:36:10|0.028288
20:36:10|0.028288
20:36:12|0.028285
20:36:13|0.028318
20:36:14|0.028318
20:36:15|0.028337
20:36:16|0.028326
20:36:18|0.028326
20:36:18|0.028326
20:36:20|0.028327
20:36:20|0.028327
20:36:21|0.028327
20:36:23|0.028327
20:36:25|0.028327
20:36:26|0.028327
20:36:27|0.02832
20:36:28|0.02832
20:36:31|0.02832
20:36:31|0.028309
20:36:33|0.028309
20:36:33|0.028306
20:36:34|0.028306
20:36:35|0.028306
20:36:36|0.028306
20:36:38|0.028306
20:36:38|0.028306
20:36:40|0.028335
20:36:41|0.028325
20:36:42|0.028325
20:36:43|0.028334
20:36:44|0.028334
20:36:44|0.028334
20:36:45|0.028334
20:36:47|0.028334
20:36:48|0.028353
20:36:49|0.028353
20:36:50|0.028353
20:36:51|0.028353
20:36:52|0.02836
20:36:53|0.02836
20:36:54|0.028353
20:36:55|0.028353
20:36:56|0.028358
20:36:57|0.028361
20:36:58|0.028361
20:37:00|0.028361
20:37:01|0.028361
20:37:02|0.028361
20:37:03|0.028361
20:37:04|0.028361
20:37:05|0.028361
20:37:07|0.028361
20:37:08|0.028361
20:37:09|0.028361
20:37:09|0.028361
20:37:10|0.028361
20:37:12|0.028361
20:37:13|0.028361
20:37:13|0.028361
20:37:14|0.028361
20:37:15|0.028361
20:37:16|0.028361
20:37:17|0.028371
20:37:18|0.028351
20:37:19|0.028356
20:37:20|0.028356
20:37:22|0.028356
20:37:23|0.028356
20:37:24|0.028353
20:37:25|0.028353
20:37:26|0.028353
20:37:27|0.028353
20:37:27|0.028353
20:37:30|0.028353
20:37:30|0.028353
20:37:32|0.028353
20:37:32|0.028353
20:37:34|0.028353
20:37:35|0.028353
20:37:35|0.028367
20:37:37|0.028367
20:37:37|0.028402
20:37:39|0.028402
20:37:39|0.028391
20:37:41|0.028391
20:37:42|0.028391
20:37:43|0.0284
20:37:44|0.0284
20:37:45|0.0284
20:37:46|0.0284
20:37:47|0.0284
20:37:48|0.0284
20:37:49|0.028406
20:37:50|0.028406
20:37:51|0.028406
20:37:52|0.028406
20:37:53|0.028419
20:37:54|0.028419
20:37:55|0.028419
20:37:56|0.028419
20:37:57|0.028419
20:37:58|0.028419
20:38:00|0.028419
20:38:01|0.028423
20:38:02|0.028423
20:38:03|0.028435
20:38:05|0.028435
20:38:05|0.028435
20:38:07|0.02845
20:38:08|0.02845
20:38:08|0.02845
20:38:10|0.02844
20:38:10|0.02844
20:38:12|0.02844
20:38:12|0.02844
20:38:14|0.02844
20:38:14|0.02844
20:38:15|0.02844
20:38:16|0.02844
20:38:18|0.028453
20:38:18|0.028453
20:38:19|0.028453
20:38:20|0.028453
20:38:23|0.028453
20:38:23|0.028453
20:38:24|0.028453
20:38:25|0.028453
20:38:26|0.028453
20:38:27|0.028453
20:38:29|0.028453
20:38:30|0.028453
20:38:30|0.028453
20:38:32|0.028453
20:38:32|0.028453
20:38:37|0.028441
20:38:38|0.028415
20:38:39|0.028415
20:38:40|0.028415
20:38:41|0.028416
20:38:41|0.028416
20:38:42|0.028416
20:38:43|0.028416
20:38:45|0.028416
20:38:46|0.028416
20:38:46|0.028416
20:38:47|0.028416
20:38:48|0.028416
20:38:50|0.028416
20:38:50|0.028442
20:38:52|0.028442
20:38:52|0.028442
20:38:54|0.028442
20:38:55|0.028442
20:38:56|0.028442
20:38:57|0.028442
20:38:58|0.028441
20:38:59|0.028441
20:39:01|0.028438
20:39:01|0.02844
20:39:03|0.02844
20:39:04|0.02844
20:39:05|0.02844
20:39:06|0.028437
20:39:07|0.028404
20:39:08|0.028387
20:39:09|0.028387
20:39:10|0.028369
20:39:11|0.028391
20:39:12|0.028391
20:39:14|0.028391
20:39:14|0.028391
20:39:15|0.028391
20:39:17|0.028391
20:39:17|0.028391
20:39:19|0.028391
20:39:19|0.028391
20:39:21|0.028391
20:39:22|0.028391
20:39:23|0.028391
20:39:24|0.028391
20:39:25|0.028391
20:39:26|0.028391
20:39:27|0.028391
20:39:28|0.028391
20:39:29|0.028391
20:39:30|0.028391
20:39:31|0.028391
20:39:32|0.028391
20:39:33|0.028381
20:39:34|0.028381
20:39:35|0.028381
20:39:36|0.028381
20:39:37|0.028381
20:39:39|0.028386
20:39:39|0.028386
20:39:40|0.028386
20:39:41|0.028386
20:39:42|0.028386
20:39:43|0.028386
20:39:44|0.028386
20:39:45|0.028386
20:39:46|0.028387
20:39:47|0.028387
20:39:48|0.028396
20:39:49|0.028381
20:39:51|0.028381
20:39:51|0.028381
20:39:52|0.02839
20:39:53|0.02839
20:39:54|0.02839
20:39:55|0.02839
20:39:57|0.028387
20:39:57|0.028387
20:39:59|0.028387
20:39:59|0.028387
20:40:01|0.028389
20:40:01|0.028389
20:40:04|0.028389
20:40:04|0.028389
20:40:06|0.028389
20:40:06|0.028389
20:40:07|0.028389
20:40:08|0.028388
20:40:09|0.028388
20:40:10|0.028388
20:40:11|0.028402
20:40:12|0.028402
20:40:14|0.028402
20:40:15|0.028402
20:40:16|0.028402
20:40:16|0.028377
20:40:17|0.028377
20:40:19|0.028395
20:40:20|0.028395
20:40:21|0.028395
20:40:22|0.028374
20:40:23|0.028374
20:40:24|0.028374
20:40:25|0.028374
20:40:26|0.028374
20:40:27|0.028374
20:40:28|0.028374
20:40:29|0.028378
20:40:30|0.028378
20:40:31|0.028378
20:40:32|0.028386
20:40:33|0.028386
20:40:34|0.028386
20:40:35|0.028395
20:40:36|0.028395
20:40:37|0.028395
20:40:38|0.028395
20:40:39|0.028395
20:40:40|0.028413
20:40:41|0.028413
20:40:42|0.028413
20:40:43|0.028391
20:40:44|0.028391
20:40:45|0.028429
20:40:46|0.028429
20:40:47|0.028429
20:40:48|0.028448
20:40:49|0.028448
20:40:50|0.028448
20:40:51|0.028451
20:40:52|0.028451
20:40:53|0.028451
20:40:54|0.028451
20:40:55|0.028451
20:40:56|0.028452
20:40:57|0.028452
20:40:58|0.028452
20:40:59|0.028452
20:41:00|0.02845
20:41:02|0.028444
20:41:02|0.028444
20:41:04|0.028444
20:41:05|0.028444
20:41:06|0.028444
20:41:06|0.028444
20:41:08|0.028444
20:41:09|0.028444
20:41:10|0.02844
20:41:11|0.028449
20:41:12|0.028449
20:41:13|0.028449
20:41:14|0.028449
20:41:15|0.028449
20:41:16|0.028444
20:41:17|0.028444
20:41:18|0.028444
20:41:18|0.028444
20:41:20|0.028444
20:41:21|0.028444
20:41:22|0.028444
20:41:23|0.028444
20:41:24|0.028444
20:41:25|0.028444
20:41:26|0.028444
20:41:27|0.028444
20:41:28|0.028444
20:41:29|0.028444
20:41:30|0.028418
20:41:31|0.028418
20:41:32|0.028418
20:41:33|0.028418
20:41:34|0.028418
20:41:35|0.028418
20:41:36|0.028418
20:41:37|0.028418
20:41:38|0.028418
20:41:39|0.028418
20:41:40|0.028418
20:41:41|0.028418
20:41:42|0.028418
20:41:43|0.028446
20:41:44|0.028446
20:41:45|0.028446
20:41:46|0.028458
20:41:47|0.028458
20:41:48|0.028474
20:41:49|0.028477
20:41:50|0.028477
20:41:51|0.028477
20:41:52|0.028483
20:41:53|0.028485
20:41:54|0.028485
20:41:56|0.028485
20:41:56|0.028485
20:41:57|0.028479
20:41:58|0.028492
20:41:59|0.028492
20:42:00|0.028492
20:42:01|0.028492
20:42:02|0.028489
20:42:03|0.028489
20:42:05|0.028492
20:42:06|0.028492
20:42:07|0.028492
20:42:09|0.028492
20:42:10|0.028484
20:42:11|0.028484
20:42:11|0.028484
20:42:13|0.028484
20:42:13|0.028477
20:42:15|0.028477
20:42:15|0.028483
20:42:16|0.028482
20:42:17|0.028486
20:42:19|0.028486
20:42:20|0.028487
20:42:20|0.028487
20:42:21|0.028487
20:42:23|0.028487
20:42:24|0.028487
20:42:25|0.028493
20:42:26|0.028488
20:42:27|0.028488
20:42:28|0.028488
20:42:28|0.028488
20:42:29|0.028488
20:42:31|0.028488
20:42:32|0.028488
20:42:33|0.028488
20:42:34|0.028488
20:42:35|0.028488
20:42:36|0.028497
20:42:37|0.028497
20:42:37|0.028497
20:42:39|0.028497
20:42:40|0.028497
20:42:41|0.028497
20:42:42|0.028497
20:42:43|0.028497
20:42:44|0.028497
20:42:45|0.028497
20:42:46|0.028497
20:42:47|0.028497
20:42:48|0.028497
20:42:49|0.028497
20:42:50|0.028497
20:42:51|0.028497
20:42:52|0.028487
20:42:53|0.028487
20:42:54|0.028487
20:42:55|0.028445
20:42:56|0.028445
20:42:57|0.028445
20:42:58|0.028445
20:42:59|0.028445
20:43:00|0.028445
20:43:01|0.028445
20:43:02|0.028445
20:43:04|0.028447
20:43:05|0.028447
20:43:06|0.028447
20:43:07|0.028447
20:43:08|0.028446
20:43:09|0.028437
20:43:10|0.028437
20:43:11|0.028437
20:43:12|0.028437
20:43:13|0.028437
20:43:14|0.028437
20:43:15|0.028418
20:43:17|0.028418
20:43:17|0.028418
20:43:18|0.028429
20:43:20|0.028429
20:43:20|0.028429
20:43:21|0.028429
20:43:23|0.028429
20:43:24|0.028399
20:43:24|0.028407
20:43:25|0.028407
20:43:27|0.028407
20:43:27|0.028407
20:43:29|0.028426
20:43:29|0.028391
20:43:30|0.028391
20:43:32|0.028399
20:43:32|0.028399
20:43:33|0.028399
20:43:34|0.028399
20:43:36|0.028399
20:43:36|0.02841
20:43:38|0.02841
20:43:38|0.02841
20:43:39|0.02841
20:43:41|0.02841
20:43:42|0.02841
20:43:43|0.02841
20:43:44|0.02841
20:43:45|0.02841
20:43:46|0.02841
20:43:47|0.02841
20:43:48|0.02841
20:43:49|0.02841
20:43:50|0.02839
20:43:51|0.02839
20:43:52|0.02839
20:43:53|0.02839
20:43:54|0.02839
20:43:55|0.02839
20:43:56|0.02839
20:43:57|0.02841
20:43:58|0.02841
20:43:59|0.02841
20:44:00|0.028394
20:44:01|0.028394
20:44:02|0.028394
20:44:03|0.028421
20:44:04|0.028421
20:44:05|0.028421
20:44:06|0.028421
20:44:08|0.028434
20:44:09|0.028434
20:44:09|0.028434
20:44:11|0.028411
20:44:11|0.028411
20:44:13|0.028411
20:44:14|0.028411
20:44:14|0.028411
20:44:15|0.028411
20:44:16|0.028411
20:44:17|0.028411
20:44:19|0.028411
20:44:20|0.028411
20:44:20|0.028411
20:44:22|0.028411
20:44:22|0.028411
20:44:24|0.028419
20:44:24|0.028419
20:44:25|0.028406
20:44:26|0.028406
20:44:28|0.028406
20:44:28|0.028406
20:44:30|0.028406
20:44:30|0.028389
20:44:32|0.028389
20:44:33|0.028389
20:44:33|0.028389
20:44:34|0.028389
20:44:35|0.028389
20:44:37|0.028418
20:44:37|0.028418
20:44:38|0.028418
20:44:40|0.028418
20:44:40|0.028418
20:44:41|0.028418
20:44:43|0.028418
20:44:43|0.028418
20:44:44|0.028418
20:44:46|0.028418
20:44:47|0.028418
20:44:48|0.028418
20:44:49|0.028418
20:44:49|0.028418
20:44:51|0.028418
20:44:51|0.028418
20:44:52|0.028418
20:44:53|0.028418
20:44:55|0.028418
20:44:56|0.028418
20:44:56|0.028418
20:44:58|0.028418
20:44:59|0.02844
20:45:00|0.02844
20:45:01|0.028448
20:45:02|0.028448
20:45:02|0.028448
20:45:04|0.028448
20:45:05|0.028448
20:45:05|0.028449
20:45:06|0.028449
20:45:08|0.028455
20:45:09|0.028455
20:45:10|0.028473
20:45:11|0.028473
20:45:12|0.028473
20:45:13|0.028473
20:45:14|0.028476
20:45:15|0.028469
20:45:16|0.028469
20:45:17|0.028469
20:45:18|0.028469
20:45:19|0.028469
20:45:20|0.02844
20:45:21|0.02844
20:45:23|0.02844
20:45:23|0.02844
20:45:25|0.02844
20:45:25|0.02844
20:45:26|0.02844
20:45:28|0.02844
20:45:29|0.02844
20:45:30|0.02844
20:45:31|0.02844
20:45:32|0.02844
20:45:33|0.02844
20:45:34|0.02844
20:45:35|0.028483
20:45:36|0.028483
20:45:37|0.028483
20:45:38|0.028483
20:45:39|0.028483
20:45:40|0.028483
20:45:41|0.028483
20:45:42|0.028483
20:45:44|0.028483
20:45:45|0.028494
20:45:46|0.028464
20:45:46|0.028464
20:45:47|0.028488
20:45:48|0.028488
20:45:50|0.028488
20:45:50|0.028488
20:45:52|0.028488
20:45:52|0.028488
20:45:53|0.028481
20:45:55|0.028481
20:45:55|0.02849
20:45:57|0.02849
20:45:58|0.02849
20:45:59|0.02849
20:45:59|0.028493
20:46:01|0.028495
20:46:03|0.028495
20:46:03|0.028495
20:46:05|0.028495
20:46:07|0.028495
20:46:08|0.028495
20:46:09|0.028496
20:46:11|0.028496
20:46:11|0.028483
20:46:12|0.028483
20:46:14|0.028483
20:46:15|0.028483
20:46:15|0.028483
20:46:16|0.028483
20:46:17|0.028462
20:46:18|0.028462
20:46:20|0.028462
20:46:21|0.028462
20:46:21|0.028462
20:46:23|0.028462
20:46:23|0.028443
20:46:25|0.028443
20:46:26|0.028443
20:46:27|0.028443
20:46:28|0.028443
20:46:29|0.028443
20:46:31|0.028409
20:46:31|0.028423
20:46:34|0.028423
20:46:34|0.028423
20:46:36|0.028423
20:46:37|0.028423
20:46:39|0.028423
20:46:40|0.028423
20:46:41|0.028423
20:46:43|0.028423
20:46:44|0.028423
20:46:45|0.028423
20:46:45|0.028423
20:46:47|0.028423
20:46:48|0.028423
20:46:49|0.028423
20:46:50|0.028371
20:46:51|0.02838
20:46:52|0.028379
20:46:53|0.028379
20:46:54|0.028378
20:46:55|0.028378
20:46:56|0.028378
20:46:57|0.028371
20:46:59|0.028378
20:47:00|0.028378
20:47:01|0.028378
20:47:02|0.028378
20:47:03|0.028378
20:47:03|0.028378
20:47:05|0.028378
20:47:06|0.028369
20:47:08|0.028368
20:47:09|0.028368
20:47:09|0.028359
20:47:10|0.028369
20:47:12|0.028369
20:47:13|0.028369
20:47:13|0.028369
20:47:15|0.028369
20:47:16|0.028355
20:47:17|0.028355
20:47:18|0.028355
20:47:19|0.028368
20:47:20|0.028368
20:47:21|0.028368
20:47:22|0.028356
20:47:23|0.028333
20:47:25|0.028333
20:47:25|0.02833
20:47:27|0.02833
20:47:27|0.02833
20:47:28|0.02835
20:47:29|0.02835
20:47:31|0.02835
20:47:31|0.02835
20:47:33|0.02835
20:47:34|0.028352
20:47:35|0.028352
20:47:36|0.028352
20:47:37|0.028352
20:47:38|0.028352
20:47:39|0.028352
20:47:40|0.028353
20:47:41|0.028353
20:47:42|0.028353
20:47:43|0.028353
20:47:44|0.028353
20:47:45|0.028353
20:47:46|0.028353
20:47:48|0.028353
20:47:48|0.028353
20:47:50|0.028353
20:47:51|0.028353
20:47:52|0.028353
20:47:52|0.028354
20:47:54|0.028354
20:47:54|0.028354
20:47:55|0.028354
20:47:57|0.028354
20:47:58|0.028354
20:47:59|0.028365
20:48:00|0.028365
20:48:01|0.028365
20:48:02|0.028365
20:48:04|0.028365
20:48:04|0.028365
20:48:05|0.028365
20:48:06|0.028365
20:48:08|0.028365
20:48:08|0.028352
20:48:09|0.028352
20:48:11|0.028351
20:48:12|0.028341
20:48:13|0.028341
20:48:14|0.028332
20:48:15|0.028332
20:48:16|0.028332
20:48:17|0.028332
20:48:18|0.028332
20:48:19|0.028344
20:48:21|0.028344
20:48:22|0.028328
20:48:23|0.028328
20:48:23|0.028328
20:48:24|0.028328
20:48:26|0.028333
20:48:26|0.028333
20:48:28|0.028333
20:48:29|0.028333
20:48:29|0.028341
20:48:30|0.028344
20:48:32|0.028344
20:48:33|0.028344
20:48:34|0.028352
20:48:35|0.028352
20:48:36|0.028354
20:48:37|0.028354
20:48:39|0.02836
20:48:40|0.028368
20:48:41|0.028368
20:48:43|0.028368
20:48:44|0.028366
20:48:45|0.02837
20:48:46|0.02837
20:48:47|0.028366
20:48:48|0.028366
20:48:50|0.028366
20:48:50|0.028366
20:48:52|0.028366
20:48:53|0.028366
20:48:54|0.028366
20:48:54|0.028366
20:48:56|0.028366
20:48:56|0.028366
20:48:58|0.028366
20:48:59|0.028366
20:48:59|0.028366
20:49:01|0.028366
20:49:02|0.028366
20:49:03|0.028365
20:49:04|0.028365
20:49:05|0.028365
20:49:07|0.028365
20:49:08|0.028339
20:49:08|0.028339
20:49:10|0.028339
20:49:10|0.028339
20:49:11|0.028339
20:49:12|0.028339
20:49:14|0.028339
20:49:14|0.028339
20:49:15|0.028339
20:49:16|0.028339
20:49:17|0.028339
20:49:18|0.028339
20:49:20|0.028343
20:49:21|0.028343
20:49:21|0.028343
20:49:23|0.028343
20:49:24|0.028354
20:49:25|0.028354
20:49:26|0.028354
20:49:27|0.028354
20:49:28|0.028354
20:49:29|0.028354
20:49:30|0.028354
20:49:31|0.028354
20:49:32|0.028354
20:49:33|0.028354
20:49:35|0.028354
20:49:36|0.028354
20:49:37|0.028354
20:49:38|0.028354
20:49:39|0.028354
20:49:40|0.028347
20:49:41|0.028347
20:49:42|0.028347
20:49:43|0.028347
20:49:44|0.028347
20:49:45|0.028347
20:49:46|0.028347
20:49:48|0.028347
20:49:49|0.028347
20:49:50|0.02834
20:49:51|0.02834
20:49:53|0.02834
20:49:53|0.028348
20:49:55|0.028356
20:49:55|0.028356
20:49:56|0.028356
20:49:57|0.028347
20:49:59|0.028353
20:49:59|0.028353
20:50:00|0.028353
20:50:01|0.028364
20:50:03|0.028364
20:50:03|0.028362
20:50:05|0.028362
20:50:06|0.028355
20:50:07|0.028355
20:50:08|0.028337
20:50:09|0.028334
20:50:10|0.028335
20:50:11|0.028335
20:50:12|0.028335
20:50:13|0.028307
20:50:14|0.028322
20:50:16|0.028322
20:50:16|0.028322
20:50:18|0.028322
20:50:19|0.028333
20:50:20|0.028333
20:50:21|0.028333
20:50:22|0.028333
20:50:23|0.028334
20:50:24|0.028334
20:50:25|0.028334
20:50:26|0.028334
20:50:27|0.028334
20:50:28|0.028334
20:50:29|0.028334
20:50:30|0.028334
20:50:31|0.028334
20:50:32|0.028333
20:50:33|0.028333
20:50:34|0.028333
20:50:36|0.028333
20:50:37|0.028333
20:50:38|0.028318
20:50:40|0.028318
20:50:40|0.028318
20:50:42|0.028318
20:50:42|0.028307
20:50:44|0.028307
20:50:44|0.028307
20:50:46|0.028283
20:50:47|0.028289
20:50:48|0.028289
20:50:49|0.028289
20:50:50|0.028293
20:50:51|0.028293
20:50:53|0.028293
20:50:54|0.028304
20:50:54|0.028304
20:50:56|0.028304
20:50:57|0.028307
20:50:57|0.028307
20:50:58|0.028307
20:50:59|0.028307
20:51:00|0.02831
20:51:01|0.02831
20:51:03|0.02831
20:51:03|0.02831
20:51:05|0.02831
20:51:05|0.02831
20:51:06|0.02831
20:51:08|0.02831
20:51:09|0.028282
20:51:09|0.028282
20:51:10|0.028282
20:51:12|0.028277
20:51:13|0.028277
20:51:13|0.028291
20:51:15|0.028282
20:51:16|0.028282
20:51:16|0.028282
20:51:17|0.028282
20:51:18|0.028284
20:51:20|0.028256
20:51:21|0.028256
20:51:22|0.028256
20:51:22|0.028256
20:51:24|0.028256
20:51:24|0.028256
20:51:25|0.028283
20:51:26|0.028283
20:51:27|0.028265
20:51:29|0.028265
20:51:30|0.028265
20:51:30|0.028265
20:51:31|0.028265
20:51:33|0.028268
20:51:33|0.028268
20:51:35|0.028238
20:51:35|0.028238
20:51:37|0.028238
20:51:38|0.028233
20:51:39|0.028235
20:51:40|0.028199
20:51:41|0.028199
20:51:43|0.028233
20:51:43|0.028225
20:51:44|0.02823
20:51:46|0.028232
20:51:47|0.02823
20:51:47|0.02823
20:51:49|0.02823
20:51:49|0.028229
20:51:50|0.028229
20:51:51|0.028209
20:51:52|0.028209
20:51:54|0.028209
20:51:55|0.02819
20:51:56|0.028218
20:51:57|0.028218
20:51:57|0.028239
20:51:58|0.028242
20:52:00|0.028242
20:52:00|0.028242
20:52:01|0.028242
20:52:03|0.028242
20:52:03|0.028242
20:52:05|0.028242
20:52:06|0.028242
20:52:07|0.028242
20:52:08|0.028242
20:52:09|0.028242
20:52:10|0.028242
20:52:11|0.028242
20:52:12|0.028242
20:52:13|0.028242
20:52:14|0.028242
20:52:15|0.028242
20:52:16|0.028242
20:52:17|0.028242
20:52:18|0.028242
20:52:19|0.028242
20:52:20|0.028242
20:52:21|0.028242
20:52:22|0.028242
20:52:23|0.028242
20:52:24|0.028248
20:52:25|0.028267
20:52:26|0.028267
20:52:27|0.028267
20:52:28|0.028267
20:52:29|0.028274
20:52:30|0.028274
20:52:31|0.028274
20:52:32|0.028274
20:52:33|0.028274
20:52:35|0.028274
20:52:36|0.028274
20:52:37|0.028274
20:52:39|0.028274
20:52:40|0.028274
20:52:41|0.028274
20:52:42|0.028251
20:52:44|0.028251
20:52:45|0.028251
20:52:46|0.028251
20:52:47|0.028238
20:52:48|0.028238
20:52:49|0.028252
20:52:50|0.028252
20:52:51|0.028252
20:52:53|0.028252
20:52:54|0.028252
20:52:54|0.028252
20:52:55|0.028252
20:52:56|0.028252
20:52:58|0.028252
20:52:59|0.028226
20:52:59|0.028226
20:53:01|0.028226
20:53:01|0.028226
20:53:02|0.028226
20:53:03|0.028229
20:53:05|0.028229
20:53:05|0.028229
20:53:07|0.028229
20:53:07|0.028229
20:53:09|0.028229
20:53:09|0.028237
20:53:10|0.028238
20:53:12|0.028238
20:53:12|0.028238
20:53:13|0.028238
20:53:15|0.028238
20:53:16|0.028238
20:53:17|0.028238
20:53:17|0.028238
20:53:18|0.028238
20:53:19|0.028238
20:53:21|0.028238
20:53:21|0.028238
20:53:23|0.028238
20:53:24|0.028238
20:53:24|0.028238
20:53:26|0.028238
20:53:27|0.028245
20:53:28|0.028245
20:53:28|0.028245
20:53:30|0.028245
20:53:30|0.028245
20:53:32|0.028245
20:53:33|0.028245
20:53:34|0.028245
20:53:35|0.028276
20:53:36|0.028276
20:53:37|0.028276
20:53:39|0.028276
20:53:40|0.028276
20:53:41|0.028276
20:53:42|0.028276
20:53:43|0.028276
20:53:44|0.028276
20:53:45|0.028276
20:53:47|0.028273
20:53:48|0.028273
20:53:50|0.028273
20:53:50|0.028273
20:53:51|0.028273
20:53:53|0.028273
20:53:53|0.028273
20:53:54|0.028273
20:53:55|0.028273
20:53:56|0.028273
20:53:58|0.028272
20:53:58|0.028272
20:53:59|0.028272
20:54:00|0.028272
20:54:01|0.028258
20:54:03|0.028247
20:54:04|0.028247
20:54:04|0.028247
20:54:06|0.028247
20:54:07|0.028247
20:54:08|0.028247
20:54:09|0.028247
20:54:10|0.028254
20:54:11|0.028254
20:54:12|0.028256
20:54:13|0.028256
20:54:14|0.028282
20:54:15|0.028282
20:54:16|0.028262
20:54:17|0.028256
20:54:18|0.028256
20:54:19|0.028256
20:54:20|0.028256
20:54:21|0.028256
20:54:22|0.028256
20:54:23|0.02825
20:54:24|0.02825
20:54:25|0.02825
20:54:26|0.028259
20:54:27|0.028259
20:54:28|0.028259
20:54:29|0.028259
20:54:30|0.028259
20:54:31|0.028259
20:54:32|0.028281
20:54:33|0.028281
20:54:34|0.028281
20:54:35|0.028281
20:54:36|0.028281
20:54:37|0.028292
20:54:38|0.028293
20:54:40|0.028299
20:54:41|0.028299
20:54:43|0.028299
20:54:43|0.028299
20:54:44|0.028299
20:54:46|0.028299
20:54:48|0.028299
20:54:49|0.028299
20:54:50|0.028299
20:54:51|0.028299
20:54:52|0.028299
20:54:53|0.028299
20:54:54|0.028299
20:54:55|0.028299
20:54:56|0.028299
20:54:57|0.028299
20:54:58|0.028309
20:54:59|0.028309
20:55:00|0.028309
20:55:01|0.028309
20:55:02|0.028309
20:55:03|0.028309
20:55:04|0.028309
20:55:05|0.028308
20:55:06|0.028308
20:55:07|0.028308
20:55:08|0.028308
20:55:09|0.028308
20:55:10|0.028292
20:55:11|0.028292
20:55:12|0.028292
20:55:13|0.028292
20:55:14|0.028292
20:55:15|0.028291
20:55:16|0.028291
20:55:17|0.028291
20:55:19|0.028282
20:55:20|0.028275
20:55:21|0.028275
20:55:21|0.028275
20:55:22|0.028292
20:55:23|0.028278
20:55:25|0.028278
20:55:26|0.028278
20:55:27|0.028278
20:55:28|0.028278
20:55:29|0.028278
20:55:31|0.028278
20:55:31|0.028278
20:55:32|0.028264
20:55:33|0.028264
20:55:35|0.028264
20:55:36|0.028264
20:55:36|0.028264
20:55:37|0.028264
20:55:38|0.028264
20:55:40|0.028266
20:55:41|0.028266
20:55:42|0.028266
20:55:43|0.028266
20:55:45|0.028266
20:55:46|0.028266
20:55:47|0.028266
20:55:48|0.028266
20:55:50|0.028266
20:55:51|0.028266
20:55:52|0.028266
20:55:52|0.028266
20:55:53|0.028266
20:55:55|0.028266
20:55:55|0.028266
20:55:56|0.028266
20:55:57|0.028266
20:55:59|0.028266
20:55:59|0.02824
20:56:00|0.02824
20:56:02|0.02824
20:56:03|0.028233
20:56:03|0.028233
20:56:05|0.028233
20:56:05|0.028233
20:56:06|0.028233
20:56:07|0.028245
20:56:09|0.028245
20:56:10|0.028245
20:56:11|0.028245
20:56:12|0.028243
20:56:13|0.028247
20:56:14|0.028247
20:56:15|0.028247
20:56:16|0.028247
20:56:17|0.028247
20:56:18|0.028247
20:56:19|0.028232
20:56:20|0.028232
20:56:21|0.028232
20:56:22|0.028232
20:56:23|0.028232
20:56:24|0.028232
20:56:25|0.028232
20:56:27|0.028246
20:56:27|0.028267
20:56:28|0.028267
20:56:29|0.028267
20:56:30|0.028267
20:56:31|0.028267
20:56:33|0.028267
20:56:33|0.028267
20:56:34|0.028267
20:56:35|0.028267
20:56:36|0.028267
20:56:38|0.028267
20:56:38|0.028267
20:56:40|0.028267
20:56:41|0.028267
20:56:42|0.028267
20:56:44|0.028267
20:56:45|0.028267
20:56:46|0.028267
20:56:46|0.028267
20:56:48|0.028267
20:56:49|0.028267
20:56:50|0.028267
20:56:51|0.028267
20:56:52|0.028267
20:56:54|0.028252
20:56:54|0.028252
20:56:56|0.028252
20:56:57|0.028252
20:56:58|0.028252
20:56:58|0.028252
20:57:00|0.028252
20:57:01|0.028252
20:57:02|0.028252
20:57:03|0.028252
20:57:04|0.028252
20:57:05|0.028252
20:57:06|0.028275
20:57:07|0.028275
20:57:08|0.028275
20:57:09|0.028296
20:57:10|0.028296
20:57:11|0.028281
20:57:12|0.028281
20:57:13|0.028281
20:57:14|0.028281
20:57:16|0.028281
20:57:16|0.028281
20:57:17|0.028281
20:57:18|0.028281
20:57:20|0.028281
20:57:20|0.028281
20:57:21|0.028281
20:57:22|0.028281
20:57:24|0.028289
20:57:24|0.028289
20:57:25|0.028289
20:57:26|0.028289
20:57:28|0.028289
20:57:29|0.028289
20:57:30|0.028289
20:57:31|0.028293
20:57:32|0.028292
20:57:33|0.028292
20:57:34|0.028292
20:57:35|0.028292
20:57:36|0.028294
20:57:37|0.028274
20:57:38|0.028274
20:57:39|0.028274
20:57:40|0.028274
20:57:41|0.02827
20:57:43|0.02827
20:57:43|0.02827
20:57:44|0.02827
20:57:46|0.02827
20:57:47|0.02827
20:57:48|0.02827
20:57:48|0.02827
20:57:50|0.02827
20:57:51|0.02827
20:57:52|0.02827
20:57:53|0.02827
20:57:54|0.02827
20:57:55|0.028269
20:57:56|0.028269
20:57:57|0.028269
20:57:58|0.028269
20:57:59|0.028269
20:58:00|0.028269
20:58:01|0.028269
20:58:02|0.028269
20:58:03|0.028269
20:58:05|0.028269
20:58:05|0.028269
20:58:07|0.028269
20:58:08|0.028269
20:58:08|0.028269
20:58:09|0.028269
20:58:11|0.028268
20:58:12|0.028268
20:58:12|0.028268
20:58:14|0.028268
20:58:15|0.028252
20:58:16|0.028261
20:58:17|0.028261
20:58:18|0.028261
20:58:19|0.028252
20:58:20|0.028252
20:58:21|0.028252
20:58:22|0.028252
20:58:23|0.028252
20:58:24|0.028229
20:58:25|0.028229
20:58:26|0.028229
20:58:27|0.028229
20:58:29|0.028229
20:58:29|0.028229
20:58:31|0.028229
20:58:32|0.028229
20:58:33|0.028229
20:58:33|0.028229
20:58:35|0.028229
20:58:35|0.028229
20:58:37|0.028252
20:58:37|0.028252
20:58:38|0.028252
20:58:39|0.028252
20:58:40|0.028252
20:58:41|0.028252
20:58:43|0.028262
20:58:44|0.028262
20:58:46|0.028262
20:58:47|0.028262
20:58:48|0.028262
20:58:49|0.028262
20:58:51|0.028262
20:58:52|0.028262
20:58:53|0.028262
20:58:53|0.028262
20:58:55|0.028262
20:58:56|0.028253
20:58:57|0.028253
20:58:58|0.028253
20:58:59|0.028253
20:59:00|0.028253
20:59:01|0.028253
20:59:01|0.028253
20:59:03|0.028253
20:59:03|0.028253
20:59:05|0.028253
20:59:06|0.028237
20:59:06|0.028237
20:59:08|0.028249
20:59:09|0.028249
20:59:10|0.028249
20:59:12|0.028262
20:59:13|0.028262
20:59:14|0.028262
20:59:14|0.028262
20:59:15|0.028262
20:59:16|0.028262
20:59:18|0.028262
20:59:18|0.028262
20:59:19|0.028262
20:59:21|0.028262
20:59:21|0.028262
20:59:22|0.028262
20:59:24|0.028262
20:59:24|0.028262
20:59:25|0.028262
20:59:26|0.028262
20:59:27|0.028257
20:59:29|0.028257
20:59:30|0.028257
20:59:31|0.028267
20:59:32|0.028267
20:59:33|0.028267
20:59:34|0.028281
20:59:35|0.028281
20:59:36|0.028281
20:59:37|0.028281
20:59:38|0.028281
20:59:39|0.028281
20:59:40|0.028281
20:59:41|0.028281
20:59:43|0.028278
20:59:43|0.028278
20:59:45|0.028278
20:59:46|0.028278
20:59:47|0.028278
20:59:49|0.028278
20:59:50|0.028241
20:59:51|0.028241
20:59:52|0.028241
20:59:53|0.028241
20:59:54|0.028241
20:59:56|0.028241
20:59:57|0.028241
20:59:58|0.028255
20:59:59|0.028255
21:00:00|0.028255
21:00:01|0.028255
21:00:02|0.028264
21:00:03|0.028264
21:00:04|0.028264
21:00:04|0.028264
21:00:05|0.028264
21:00:07|0.028264
21:00:08|0.028264
21:00:09|0.028262
21:00:09|0.028256
21:00:11|0.028256
21:00:12|0.028256
21:00:13|0.02825
21:00:14|0.02825
21:00:15|0.02825
21:00:16|0.02825
21:00:17|0.02825
21:00:18|0.02825
21:00:19|0.02825
21:00:20|0.02825
21:00:21|0.028227
21:00:22|0.028227
21:00:23|0.028227
21:00:24|0.028227
21:00:25|0.028227
21:00:26|0.028227
21:00:27|0.028227
21:00:28|0.028227
21:00:29|0.028227
21:00:30|0.028227
21:00:31|0.028227
21:00:32|0.028227
21:00:33|0.02824
21:00:34|0.02824
21:00:35|0.028239
21:00:37|0.028239
21:00:37|0.028239
21:00:38|0.028239
21:00:40|0.028212
21:00:41|0.028212
21:00:42|0.028212
21:00:43|0.028212
21:00:44|0.028212
21:00:45|0.028212
21:00:46|0.028212
21:00:47|0.028212
21:00:48|0.028239
21:00:49|0.028239
21:00:50|0.028239
21:00:50|0.028239
21:00:52|0.028239
21:00:53|0.028239
21:00:54|0.028239
21:00:55|0.028239
21:00:56|0.028239
21:00:57|0.028238
21:00:58|0.028238
21:00:59|0.028256
21:01:00|0.028256
21:01:01|0.028256
21:01:02|0.028264
21:01:03|0.028245
21:01:04|0.028246
21:01:06|0.028246
21:01:07|0.028246
21:01:08|0.028246
21:01:09|0.028246
21:01:10|0.028246
21:01:10|0.028246
21:01:12|0.028246
21:01:12|0.028246
21:01:13|0.028246
21:01:15|0.028246
21:01:16|0.028238
21:01:17|0.028223
21:01:18|0.028223
21:01:19|0.028223
21:01:20|0.028223
21:01:21|0.028223
21:01:22|0.028223
21:01:23|0.028223
21:01:24|0.028214
21:01:25|0.028214
21:01:26|0.028214
21:01:27|0.028214
21:01:28|0.028214
21:01:29|0.028214
21:01:30|0.028224
21:01:31|0.028224
21:01:32|0.028205
21:01:33|0.028205
21:01:34|0.028205
21:01:35|0.02822
21:01:36|0.02822
21:01:37|0.02822
21:01:38|0.028197
21:01:39|0.028197
21:01:40|0.028194
21:01:41|0.028194
21:01:42|0.028194
21:01:43|0.028194
21:01:44|0.028194
21:01:46|0.028194
21:01:48|0.028194
21:01:48|0.028194
21:01:49|0.028194
21:01:51|0.028204
21:01:52|0.028194
21:01:53|0.028194
21:01:55|0.028194
21:01:55|0.028195
21:01:56|0.028181
21:01:58|0.028186
21:01:59|0.028186
21:02:00|0.028186
21:02:01|0.028186
21:02:02|0.02818
21:02:03|0.02818
21:02:04|0.02818
21:02:05|0.028179
21:02:05|0.028179
21:02:07|0.028179
21:02:08|0.028179
21:02:09|0.028179
21:02:10|0.028179
21:02:11|0.028179
21:02:12|0.028179
21:02:13|0.02818
21:02:14|0.02818
21:02:15|0.02818
21:02:16|0.028181
21:02:17|0.028181
21:02:18|0.028181
21:02:19|0.028181
21:02:20|0.028181
21:02:21|0.028181
21:02:22|0.028181
21:02:23|0.028185
21:02:24|0.028185
21:02:25|0.028185
21:02:26|0.028185
21:02:27|0.028185
21:02:28|0.028185
21:02:29|0.028185
21:02:30|0.028185
21:02:31|0.028185
21:02:32|0.028185
21:02:34|0.028185
21:02:34|0.028185
21:02:36|0.028185
21:02:36|0.028179
21:02:37|0.028179
21:02:38|0.028179
21:02:39|0.028179
21:02:41|0.028179
21:02:41|0.028179
21:02:42|0.028185
21:02:43|0.028185
21:02:44|0.028185
21:02:45|0.028185
21:02:47|0.028185
21:02:48|0.028185
21:02:50|0.028185
21:02:51|0.028185
21:02:51|0.028185
21:02:53|0.028185
21:02:54|0.028179
21:02:55|0.028179
21:02:56|0.028179
21:02:57|0.028179
21:02:58|0.028179
21:02:59|0.028179
21:03:01|0.028179
21:03:02|0.028179
21:03:03|0.028178
21:03:04|0.028178
21:03:04|0.028178
21:03:06|0.028178
21:03:06|0.028178
21:03:07|0.028171
21:03:08|0.028171
21:03:09|0.028171
21:03:11|0.028126
21:03:11|0.028142
21:03:12|0.028142
21:03:13|0.028144
21:03:14|0.028145
21:03:15|0.028154
21:03:16|0.028133
21:03:17|0.028133
21:03:18|0.028133
21:03:19|0.028133
21:03:21|0.02812
21:03:22|0.02812
21:03:23|0.02812
21:03:24|0.02814
21:03:25|0.02814
21:03:26|0.02814
21:03:27|0.028144
21:03:27|0.028144
21:03:29|0.028156
21:03:31|0.028156
21:03:31|0.028156
21:03:33|0.02816
21:03:34|0.028163
21:03:35|0.028163
21:03:36|0.028163
21:03:37|0.02816
21:03:38|0.02816
21:03:39|0.02816
21:03:40|0.02816
21:03:41|0.02816
21:03:42|0.02816
21:03:43|0.02816
21:03:44|0.02816
21:03:45|0.02816
21:03:46|0.02816
21:03:47|0.028159
21:03:48|0.028159
21:03:49|0.028159
21:03:50|0.028159
21:03:52|0.028185
21:03:52|0.028183
21:03:54|0.028183
21:03:55|0.028183
21:03:56|0.028183
21:03:57|0.028183
21:03:58|0.02819
21:04:00|0.02819
21:04:01|0.02819
21:04:02|0.02819
21:04:03|0.02819
21:04:04|0.02819
21:04:05|0.028177
21:04:07|0.028177
21:04:07|0.028177
21:04:09|0.028177
21:04:09|0.028177
21:04:11|0.028176
21:04:12|0.028178
21:04:13|0.028178
21:04:14|0.028174
21:04:15|0.028174
21:04:17|0.028174
21:04:18|0.028174
21:04:20|0.028174
21:04:21|0.028174
21:04:22|0.028174
21:04:23|0.028167
21:04:24|0.028167
21:04:25|0.028167
21:04:27|0.028148
21:04:27|0.028151
21:04:29|0.028167
21:04:31|0.028142
21:04:32|0.028156
21:04:33|0.028156
21:04:34|0.028156
21:04:35|0.028156
21:04:36|0.028156
21:04:37|0.028156
21:04:38|0.028156
21:04:39|0.028162
21:04:40|0.028165
21:04:41|0.028157
21:04:42|0.028157
21:04:43|0.028157
21:04:44|0.028157
21:04:45|0.028157
21:04:47|0.028157
21:04:47|0.028192
21:04:49|0.028192
21:04:50|0.028192
21:04:51|0.028179
21:04:52|0.028179
21:04:53|0.028179
21:04:53|0.02819
21:04:54|0.028202
21:04:56|0.028202
21:04:57|0.028202
21:04:57|0.028202
21:04:59|0.028202
21:04:59|0.028206
21:05:00|0.028206
21:05:02|0.028206
21:05:02|0.028206
21:05:04|0.028206
21:05:04|0.028206
21:05:06|0.028206
21:05:06|0.028198
21:05:07|0.028198
21:05:09|0.028198
21:05:10|0.028198
21:05:11|0.028198
21:05:11|0.028198
21:05:13|0.028215
21:05:14|0.028215
21:05:15|0.028215
21:05:16|0.028234
21:05:17|0.028234
21:05:18|0.028234
21:05:19|0.028234
21:05:20|0.028237
21:05:20|0.028215
21:05:23|0.028215
21:05:24|0.028215
21:05:26|0.028215
21:05:26|0.028215
21:05:28|0.028245
21:05:28|0.02824
21:05:29|0.02824
21:05:31|0.02824
21:05:31|0.028218
21:05:33|0.028226
21:05:33|0.028226
21:05:35|0.028226
21:05:36|0.028252
21:05:38|0.028252
21:05:39|0.028269
21:05:40|0.028269
21:05:41|0.028269
21:05:42|0.028269
21:05:43|0.028269
21:05:44|0.028269
21:05:45|0.028269
21:05:46|0.028269
21:05:47|0.028269
21:05:48|0.028269
21:05:49|0.028193
21:05:50|0.028193
21:05:51|0.028193
21:05:52|0.028193
21:05:53|0.028193
21:05:54|0.028193
21:05:55|0.028234
21:05:56|0.028234
21:05:57|0.028234
21:05:58|0.028234
21:05:59|0.028234
21:06:00|0.028248
21:06:01|0.028248
21:06:02|0.028249
21:06:03|0.028254
21:06:04|0.028254
21:06:05|0.028254
21:06:06|0.028254
21:06:07|0.028254
21:06:08|0.028254
21:06:09|0.028254
21:06:10|0.028254
21:06:11|0.028254
21:06:12|0.028241
21:06:13|0.028241
21:06:14|0.028241
21:06:15|0.028241
21:06:16|0.028241
21:06:17|0.028244
21:06:18|0.028244
21:06:19|0.028244
21:06:20|0.028244
21:06:21|0.028244
21:06:22|0.028221
21:06:23|0.028221
21:06:24|0.028221
21:06:26|0.028221
21:06:27|0.028221
21:06:27|0.028221
21:06:29|0.028221
21:06:30|0.028221
21:06:31|0.028242
21:06:32|0.028242
21:06:32|0.028242
21:06:33|0.028242
21:06:34|0.028242
21:06:36|0.028242
21:06:37|0.028242
21:06:38|0.028242
21:06:39|0.028242
21:06:40|0.028219
21:06:41|0.028207
21:06:42|0.028207
21:06:43|0.028207
21:06:44|0.028207
21:06:45|0.028207
21:06:46|0.028207
21:06:47|0.028207
21:06:48|0.028207
21:06:49|0.028207
21:06:50|0.028232
21:06:51|0.028227
21:06:52|0.028227
21:06:54|0.028227
21:06:55|0.028209
21:06:55|0.028206
21:06:57|0.028206
21:06:57|0.028206
21:06:59|0.028206
21:06:59|0.028206
21:07:01|0.028206
21:07:02|0.028206
21:07:03|0.028206
21:07:04|0.028206
21:07:05|0.028215
21:07:06|0.028236
21:07:07|0.028252
21:07:08|0.028252
21:07:09|0.028252
21:07:10|0.028252
21:07:11|0.028252
21:07:12|0.028252
21:07:13|0.028252
21:07:14|0.028252
21:07:15|0.028252
21:07:16|0.028252
21:07:18|0.028252
21:07:18|0.028252
21:07:20|0.028252
21:07:20|0.028252
21:07:21|0.028252
21:07:22|0.028252
21:07:23|0.028252
21:07:25|0.028252
21:07:26|0.028252
21:07:27|0.028252
21:07:29|0.028252
21:07:30|0.028268
21:07:32|0.028258
21:07:32|0.028261
21:07:34|0.028261
21:07:34|0.028261
21:07:36|0.028261
21:07:37|0.028261
21:07:37|0.028261
21:07:38|0.028261
21:07:40|0.028269
21:07:40|0.028269
21:07:41|0.028277
21:07:42|0.028277
21:07:44|0.028277
21:07:45|0.028258
21:07:45|0.028258
21:07:47|0.028258
21:07:47|0.028258
21:07:49|0.028258
21:07:50|0.028258
21:07:51|0.028258
21:07:52|0.028257
21:07:53|0.028257
21:07:54|0.028257
21:07:55|0.028257
21:07:55|0.028257
21:07:56|0.028257
21:07:58|0.028257
21:08:00|0.028257
21:08:00|0.028257
21:08:01|0.028257
21:08:02|0.028257
21:08:03|0.028257
21:08:04|0.028257
21:08:05|0.028247
21:08:06|0.028247
21:08:07|0.028247
21:08:09|0.028245
21:08:09|0.028245
21:08:11|0.028245
21:08:12|0.028245
21:08:12|0.028245
21:08:13|0.028245
21:08:14|0.028245
21:08:16|0.028245
21:08:16|0.028245
21:08:18|0.028245
21:08:18|0.028245
21:08:19|0.028245
21:08:20|0.028252
21:08:21|0.028252
21:08:22|0.028247
21:08:24|0.028247
21:08:24|0.028262
21:08:26|0.028262
21:08:28|0.028262
21:08:29|0.028262
21:08:29|0.028273
21:08:31|0.028273
21:08:32|0.028271
21:08:33|0.028282
21:08:34|0.028282
21:08:36|0.028282
21:08:36|0.028282
21:08:37|0.028282
21:08:39|0.028282
21:08:40|0.028284
21:08:40|0.028284
21:08:42|0.028284
21:08:43|0.028284
21:08:44|0.028284
21:08:45|0.028284
21:08:46|0.028284
21:08:47|0.028282
21:08:48|0.028282
21:08:49|0.028282
21:08:50|0.028282
21:08:51|0.028282
21:08:52|0.028282
21:08:53|0.028282
21:08:54|0.028282
21:08:55|0.028282
21:08:56|0.028282
21:08:57|0.028282
21:08:59|0.028282
21:08:59|0.028282
21:09:00|0.028264
21:09:01|0.028264
21:09:03|0.028264
21:09:04|0.028258
21:09:04|0.028266
21:09:05|0.028266
21:09:06|0.028266
21:09:07|0.028281
21:09:08|0.028281
21:09:09|0.028269
21:09:11|0.028269
21:09:11|0.028269
21:09:13|0.028273
21:09:14|0.028287
21:09:15|0.028287
21:09:16|0.028287
21:09:17|0.028287
21:09:18|0.028287
21:09:19|0.028287
21:09:20|0.028287
21:09:21|0.028277
21:09:22|0.028277
21:09:23|0.028277
21:09:24|0.028277
21:09:25|0.028277
21:09:27|0.028277
21:09:28|0.028277
21:09:29|0.028277
21:09:31|0.028277
21:09:32|0.028277
21:09:33|0.028277
21:09:34|0.028277
21:09:35|0.028277
21:09:36|0.028277
21:09:37|0.028277
21:09:38|0.028305
21:09:39|0.028305
21:09:40|0.028294
21:09:41|0.028294
21:09:42|0.028359
21:09:43|0.028399
21:09:44|0.028403
21:09:45|0.02839
21:09:46|0.02839
21:09:47|0.02839
21:09:48|0.028376
21:09:49|0.028376
21:09:50|0.028376
21:09:51|0.028379
21:09:52|0.028381
21:09:53|0.028379
21:09:54|0.028379
21:09:55|0.028394
21:09:56|0.028394
21:09:57|0.028394
21:09:58|0.028394
21:09:59|0.028392
21:10:00|0.028392
21:10:01|0.028392
21:10:03|0.028392
21:10:03|0.028392
21:10:04|0.028392
21:10:05|0.028392
21:10:06|0.028392
21:10:07|0.028392
21:10:09|0.028392
21:10:10|0.028391
21:10:11|0.028391
21:10:12|0.028391
21:10:12|0.028391
21:10:14|0.028391
21:10:14|0.028391
21:10:15|0.028391
21:10:16|0.028391
21:10:17|0.028391
21:10:18|0.028391
21:10:19|0.028391
21:10:20|0.028391
21:10:22|0.028391
21:10:23|0.028391
21:10:23|0.028391
21:10:24|0.028391
21:10:25|0.02839
21:10:27|0.02839
21:10:28|0.02839
21:10:30|0.02839
21:10:31|0.02839
21:10:32|0.02839
21:10:33|0.02839
21:10:34|0.02839
21:10:35|0.02839
21:10:36|0.02839
21:10:37|0.02839
21:10:39|0.02839
21:10:40|0.02839
21:10:41|0.028396
21:10:42|0.028386
21:10:43|0.028386
21:10:44|0.028386
21:10:45|0.028386
21:10:46|0.028386
21:10:47|0.028396
21:10:48|0.028396
21:10:49|0.028396
21:10:50|0.028398
21:10:52|0.02842
21:10:53|0.02842
21:10:54|0.02842
21:10:55|0.02842
21:10:56|0.02842
21:10:57|0.02842
21:10:58|0.028416
21:10:59|0.028416
21:11:00|0.028422
21:11:01|0.028422
21:11:02|0.028422
21:11:03|0.028422
21:11:04|0.028422
21:11:05|0.028414
21:11:06|0.028414
21:11:07|0.028414
21:11:08|0.028414
21:11:09|0.028407
21:11:10|0.028421
21:11:11|0.028421
21:11:12|0.028421
21:11:13|0.028415
21:11:14|0.028387
21:11:15|0.028379
21:11:17|0.028379
21:11:18|0.028379
21:11:19|0.02839
21:11:20|0.0284
21:11:21|0.028481
21:11:22|0.02849
21:11:24|0.028488
21:11:24|0.028488
21:11:25|0.028489
21:11:26|0.028496
21:11:27|0.028496
21:11:29|0.028496
21:11:30|0.028496
21:11:32|0.028521
21:11:33|0.02852
21:11:33|0.02853
21:11:35|0.028542
21:11:36|0.02853
21:11:36|0.02853
21:11:38|0.02853
21:11:39|0.02853
21:11:41|0.028547
21:11:42|0.028547
21:11:43|0.028547
21:11:44|0.028548
21:11:44|0.028539
21:11:45|0.028539
21:11:46|0.028539
21:11:48|0.028539
21:11:48|0.028539
21:11:49|0.028532
21:11:50|0.028532
21:11:52|0.02857
21:11:52|0.02857
21:11:54|0.02857
21:11:56|0.02857
21:11:57|0.02857
21:11:58|0.028555
21:11:58|0.028555
21:12:00|0.028555
21:12:00|0.028555
21:12:02|0.028555
21:12:02|0.028569
21:12:04|0.028552
21:12:05|0.028552
21:12:05|0.028552
21:12:07|0.028552
21:12:07|0.028544
21:12:09|0.028544
21:12:10|0.028544
21:12:11|0.02852
21:12:12|0.02852
21:12:13|0.02852
21:12:14|0.02852
21:12:16|0.02852
21:12:16|0.028533
21:12:17|0.028554
21:12:19|0.028554
21:12:19|0.028546
21:12:21|0.028527
21:12:22|0.028527
21:12:22|0.028527
21:12:24|0.028527
21:12:25|0.02851
21:12:26|0.028604
21:12:26|0.028593
21:12:27|0.028606
21:12:28|0.028608
21:12:31|0.028608
21:12:32|0.028612
21:12:33|0.028612
21:12:34|0.028608
21:12:35|0.028608
21:12:36|0.028608
21:12:37|0.028608
21:12:38|0.028608
21:12:39|0.028608
21:12:40|0.028618
21:12:41|0.028618
21:12:43|0.028623
21:12:43|0.028624
21:12:44|0.0286
21:12:46|0.0286
21:12:46|0.028626
21:12:47|0.028622
21:12:50|0.028612
21:12:51|0.028612
21:12:52|0.028625
21:12:53|0.028625
21:12:54|0.028625
21:12:55|0.028625
21:12:57|0.028622
21:12:58|0.028614
21:12:59|0.02863
21:12:59|0.028613
21:13:00|0.028613
21:13:01|0.028633
21:13:03|0.028633
21:13:03|0.028633
21:13:04|0.028629
21:13:05|0.028629
21:13:07|0.028633
21:13:07|0.028633
21:13:09|0.028633
21:13:09|0.028633
21:13:10|0.028633
21:13:11|0.028633
21:13:12|0.028633
21:13:13|0.028633
21:13:15|0.028633
21:13:16|0.02864
21:13:16|0.02864
21:13:17|0.02864
21:13:19|0.02864
21:13:19|0.02864
21:13:20|0.02864
21:13:21|0.028652
21:13:22|0.028652
21:13:24|0.028645
21:13:25|0.028645
21:13:26|0.028645
21:13:27|0.028645
21:13:28|0.028645
21:13:29|0.028645
21:13:30|0.028646
21:13:32|0.028646
21:13:33|0.028651
21:13:33|0.028653
21:13:35|0.02866
21:13:36|0.028681
21:13:37|0.028685
21:13:38|0.028672
21:13:39|0.028674
21:13:40|0.028674
21:13:41|0.028692
21:13:42|0.028677
21:13:43|0.028677
21:13:44|0.028677
21:13:45|0.028677
21:13:46|0.028696
21:13:47|0.028696
21:13:48|0.028696
21:13:49|0.028696
21:13:50|0.028696
21:13:51|0.028696
21:13:52|0.028683
21:13:53|0.0287
21:13:54|0.0287
21:13:55|0.0287
21:13:56|0.0287
21:13:57|0.028686
21:13:58|0.028686
21:13:59|0.028686
21:14:00|0.028686
21:14:02|0.028686
21:14:03|0.028686
21:14:04|0.028686
21:14:04|0.028686
21:14:05|0.028691
21:14:06|0.028691
21:14:07|0.028691
21:14:09|0.028691
21:14:10|0.02867
21:14:11|0.028679
21:14:11|0.028679
21:14:12|0.028685
21:14:14|0.028685
21:14:15|0.028685
21:14:16|0.028686
21:14:17|0.028699
21:14:17|0.028699
21:14:18|0.028699
21:14:20|0.028659
21:14:20|0.028659
21:14:22|0.028675
21:14:22|0.028659
21:14:23|0.02868
21:14:24|0.028701
21:14:25|0.028691
21:14:27|0.028691
21:14:28|0.028691
21:14:29|0.028704
21:14:31|0.028712
21:14:32|0.028712
21:14:34|0.028715
21:14:35|0.028715
21:14:36|0.028712
21:14:38|0.028715
21:14:38|0.028715
21:14:39|0.028712
21:14:40|0.028712
21:14:42|0.028712
21:14:43|0.028703
21:14:43|0.028694
21:14:44|0.028694
21:14:46|0.028694
21:14:47|0.028694
21:14:47|0.028694
21:14:49|0.02868
21:14:49|0.02868
21:14:51|0.028687
21:14:52|0.028668
21:14:52|0.028664
21:14:54|0.028664
21:14:55|0.028654
21:14:55|0.028665
21:14:57|0.028656
21:14:58|0.028656
21:14:59|0.028676
21:15:00|0.028676
21:15:01|0.028676
21:15:02|0.028676
21:15:03|0.028676
21:15:04|0.028681
21:15:05|0.028679
21:15:06|0.028679
21:15:07|0.028676
21:15:08|0.028676
21:15:09|0.028676
21:15:10|0.028676
21:15:11|0.02864
21:15:12|0.028601
21:15:13|0.028601
21:15:14|0.028578
21:15:15|0.028575
21:15:16|0.028575
21:15:17|0.028597
21:15:18|0.028612
21:15:19|0.028612
21:15:20|0.028622
21:15:21|0.028622
21:15:22|0.028622
21:15:23|0.028622
21:15:24|0.028622
21:15:25|0.028622
21:15:26|0.028622
21:15:27|0.028622
21:15:28|0.028622
21:15:30|0.028622
21:15:31|0.028622
21:15:32|0.028622
21:15:34|0.028622
21:15:34|0.028622
21:15:36|0.028622
21:15:37|0.028622
21:15:38|0.028616
21:15:39|0.028616
21:15:39|0.028589
21:15:40|0.028599
21:15:41|0.028599
21:15:43|0.028599
21:15:44|0.028599
21:15:45|0.028599
21:15:46|0.028602
21:15:47|0.028601
21:15:48|0.028601
21:15:48|0.028601
21:15:49|0.028601
21:15:51|0.028601
21:15:52|0.028601
21:15:53|0.028601
21:15:54|0.028601
21:15:55|0.0286
21:15:55|0.028622
21:15:57|0.028622
21:15:59|0.028622
21:15:59|0.028622
21:16:01|0.028622
21:16:01|0.028622
21:16:03|0.028625
21:16:04|0.028649
21:16:04|0.028662
21:16:05|0.028662
21:16:07|0.028667
21:16:08|0.028679
21:16:09|0.028679
21:16:10|0.02864
21:16:11|0.02864
21:16:12|0.02864
21:16:13|0.02864
21:16:14|0.02864
21:16:15|0.02864
21:16:16|0.02864
21:16:17|0.02864
21:16:18|0.02864
21:16:19|0.028637
21:16:20|0.028637
21:16:21|0.028637
21:16:22|0.028637
21:16:23|0.028637
21:16:24|0.028637
21:16:25|0.028637
21:16:26|0.028637
21:16:27|0.028628
21:16:28|0.028603
21:16:29|0.028603
21:16:30|0.028626
21:16:31|0.028626
21:16:32|0.028626
21:16:34|0.028626
21:16:35|0.028626
21:16:36|0.028626
21:16:37|0.028626
21:16:39|0.028677
21:16:39|0.028677
21:16:41|0.028677
21:16:41|0.028654
21:16:42|0.028682
21:16:43|0.028653
21:16:44|0.028653
21:16:45|0.028653
21:16:47|0.028653
21:16:48|0.028653
21:16:49|0.02867
21:16:50|0.02867
21:16:50|0.02867
21:16:52|0.02867
21:16:53|0.02867
21:16:54|0.02867
21:16:55|0.028664
21:16:56|0.028573
21:16:57|0.028644
21:16:59|0.028678
21:16:59|0.028652
21:17:00|0.028652
21:17:01|0.028652
21:17:03|0.028652
21:17:03|0.028652
21:17:05|0.028652
21:17:05|0.028643
21:17:06|0.028643
21:17:08|0.028643
21:17:08|0.028643
21:17:10|0.028624
21:17:11|0.028624
21:17:12|0.028624
21:17:13|0.028624
21:17:13|0.028624
21:17:15|0.028612
21:17:16|0.028612
21:17:16|0.028612
21:17:18|0.028612
21:17:19|0.028597
21:17:19|0.028597
21:17:21|0.028597
21:17:23|0.028597
21:17:23|0.028595
21:17:24|0.028595
21:17:25|0.028595
21:17:26|0.028595
21:17:27|0.028595
21:17:28|0.028595
21:17:30|0.028597
21:17:30|0.028597
21:17:31|0.028597
21:17:32|0.028597
21:17:33|0.028597
21:17:35|0.028597
21:17:37|0.028597
21:17:37|0.028597
21:17:39|0.028597
21:17:40|0.028597
21:17:41|0.028597
21:17:43|0.028597
21:17:43|0.028597
21:17:44|0.028597
21:17:45|0.028597
21:17:47|0.028619
21:17:48|0.028619
21:17:49|0.028619
21:17:50|0.028619
21:17:51|0.028619
21:17:52|0.028612
21:17:53|0.028612
21:17:54|0.028612
21:17:56|0.028612
21:17:57|0.028623
21:17:57|0.028619
21:17:59|0.028618
21:17:59|0.028618
21:18:01|0.028618
21:18:02|0.028592
21:18:03|0.028606
21:18:03|0.028606
21:18:05|0.028606
21:18:05|0.028606
21:18:07|0.028606
21:18:08|0.028606
21:18:09|0.028606
21:18:10|0.028606
21:18:11|0.028606
21:18:12|0.028606
21:18:12|0.028606
21:18:14|0.028606
21:18:14|0.028606
21:18:15|0.028606
21:18:17|0.028606
21:18:18|0.028606
21:18:19|0.028606
21:18:20|0.028606
21:18:21|0.028606
21:18:22|0.028606
21:18:23|0.028615
21:18:24|0.028615
21:18:25|0.028615
21:18:25|0.028625
21:18:27|0.028625
21:18:27|0.028615
21:18:29|0.028615
21:18:30|0.028615
21:18:31|0.02859
21:18:32|0.02859
21:18:32|0.028587
21:18:33|0.028587
21:18:35|0.028587
21:18:36|0.028579
21:18:37|0.028593
21:18:38|0.028596
21:18:40|0.028585
21:18:41|0.028585
21:18:41|0.028585
21:18:43|0.028585
21:18:44|0.028585
21:18:45|0.028585
21:18:45|0.028585
21:18:46|0.028585
21:18:48|0.028597
21:18:48|0.028597
21:18:50|0.028597
21:18:51|0.028597
21:18:52|0.028597
21:18:52|0.0286
21:18:55|0.028626
21:18:55|0.028616
21:18:57|0.028616
21:18:58|0.028616
21:18:59|0.028616
21:19:00|0.028616
21:19:01|0.028616
21:19:02|0.028616
21:19:03|0.028616
21:19:04|0.028619
21:19:06|0.028619
21:19:06|0.028619
21:19:08|0.028619
21:19:09|0.028619
21:19:10|0.028619
21:19:11|0.028619
21:19:12|0.028596
21:19:13|0.028596
21:19:14|0.028595
21:19:15|0.028595
21:19:16|0.028595
21:19:17|0.028582
21:19:18|0.02858
21:19:19|0.028588
21:19:20|0.028588
21:19:21|0.028588
21:19:22|0.028588
21:19:23|0.028588
21:19:24|0.028588
21:19:25|0.028588
21:19:26|0.028588
21:19:27|0.028588
21:19:29|0.028588
21:19:30|0.028588
21:19:30|0.028588
21:19:31|0.028588
21:19:33|0.028578
21:19:34|0.028578
21:19:34|0.028564
21:19:35|0.028564
21:19:37|0.02858
21:19:38|0.02858
21:19:39|0.02858
21:19:41|0.02858
21:19:42|0.02858
21:19:43|0.02858
21:19:44|0.02858
21:19:44|0.02858
21:19:46|0.028574
21:19:47|0.028564
21:19:48|0.028564
21:19:49|0.028585
21:19:50|0.028585
21:19:51|0.028585
21:19:52|0.028585
21:19:53|0.02858
21:19:54|0.02858
21:19:55|0.02858
21:19:56|0.02858
21:19:57|0.02858
21:19:58|0.02858
21:19:59|0.02858
21:20:00|0.02858
21:20:01|0.02858
21:20:03|0.02858
21:20:03|0.02858
21:20:04|0.028567
21:20:05|0.028567
21:20:06|0.028567
21:20:07|0.028567
21:20:08|0.028567
21:20:09|0.028567
21:20:11|0.028567
21:20:11|0.028567
21:20:13|0.028567
21:20:14|0.028567
21:20:15|0.028567
21:20:17|0.028567
21:20:17|0.028545
21:20:18|0.028543
21:20:19|0.028543
21:20:20|0.028543
21:20:21|0.028543
21:20:22|0.028543
21:20:23|0.028543
21:20:24|0.028543
21:20:25|0.028543
21:20:26|0.028543
21:20:28|0.028529
21:20:29|0.028529
21:20:29|0.028526
21:20:30|0.028526
21:20:31|0.028526
21:20:32|0.028526
21:20:33|0.028516
21:20:34|0.028516
21:20:36|0.028509
21:20:37|0.028509
21:20:39|0.028509
21:20:40|0.028516
21:20:41|0.028516
21:20:42|0.028516
21:20:44|0.028516
21:20:45|0.028516
21:20:46|0.028516
21:20:47|0.028516
21:20:48|0.028516
21:20:49|0.028516
21:20:50|0.028524
21:20:52|0.028513
21:20:52|0.028513
21:20:54|0.028529
21:20:55|0.028532
21:20:56|0.028532
21:20:57|0.028532
21:20:58|0.028532
21:20:59|0.028532
21:21:00|0.028557
21:21:00|0.028517
21:21:02|0.028517
21:21:02|0.028517
21:21:04|0.028517
21:21:05|0.028517
21:21:05|0.028516
21:21:07|0.028516
21:21:08|0.028516
21:21:09|0.028504
21:21:10|0.028504
21:21:12|0.028515
21:21:13|0.028515
21:21:13|0.028515
21:21:15|0.028515
21:21:15|0.028515
21:21:16|0.028515
21:21:17|0.028515
21:21:18|0.028515
21:21:19|0.028511
21:21:20|0.028496
21:21:22|0.028506
21:21:22|0.028506
21:21:24|0.028506
21:21:24|0.02851
21:21:25|0.02851
21:21:27|0.02851
21:21:27|0.02851
21:21:28|0.02851
21:21:29|0.02851
21:21:30|0.02851
21:21:31|0.02851
21:21:33|0.02851
21:21:33|0.02851
21:21:34|0.02851
21:21:35|0.02851
21:21:36|0.02851
21:21:38|0.02851
21:21:39|0.028498
21:21:40|0.028498
21:21:42|0.028498
21:21:43|0.028498
21:21:44|0.028498
21:21:45|0.028498
21:21:46|0.028498
21:21:47|0.028498
21:21:48|0.028498
21:21:50|0.028498
21:21:51|0.028498
21:21:52|0.028498
21:21:53|0.028498
21:21:54|0.028498
21:21:55|0.028498
21:21:56|0.028498
21:21:57|0.028498
21:21:58|0.028498
21:21:59|0.028498
21:22:00|0.028498
21:22:01|0.028498
21:22:02|0.028498
21:22:04|0.028498
21:22:04|0.028498
21:22:06|0.028498
21:22:07|0.028498
21:22:07|0.028498
21:22:09|0.028498
21:22:10|0.028489
21:22:11|0.028495
21:22:11|0.028502
21:22:12|0.028502
21:22:14|0.028502
21:22:15|0.028502
21:22:16|0.028502
21:22:17|0.028501
21:22:18|0.028501
21:22:19|0.028501
21:22:20|0.028501
21:22:21|0.028501
21:22:22|0.028501
21:22:24|0.028486
21:22:24|0.028486
21:22:25|0.028486
21:22:26|0.028489
21:22:28|0.028493
21:22:28|0.028484
21:22:29|0.028486
21:22:31|0.028486
21:22:31|0.028486
21:22:32|0.028486
21:22:33|0.028486
21:22:34|0.028486
21:22:35|0.028486
21:22:37|0.028486
21:22:38|0.028486
21:22:38|0.028486
21:22:40|0.028486
21:22:40|0.028486
21:22:43|0.028486
21:22:44|0.028486
21:22:45|0.028486
21:22:45|0.028486
21:22:46|0.028486
21:22:48|0.028486
21:22:48|0.028486
21:22:50|0.028486
21:22:51|0.028486
21:22:52|0.028486
21:22:53|0.028486
21:22:53|0.028486
21:22:55|0.028486
21:22:56|0.028486
21:22:57|0.028486
21:22:57|0.028486
21:22:59|0.028486
21:23:00|0.028486
21:23:01|0.028483
21:23:02|0.028483
21:23:02|0.028483
21:23:05|0.028483
21:23:06|0.028483
21:23:07|0.028483
21:23:07|0.028483
21:23:08|0.028483
21:23:10|0.02849
21:23:10|0.02849
21:23:12|0.02849
21:23:14|0.028496
21:23:15|0.028496
21:23:16|0.028496
21:23:16|0.028496
21:23:17|0.028496
21:23:18|0.028496
21:23:19|0.028496
21:23:20|0.028496
21:23:21|0.028485
21:23:23|0.028485
21:23:23|0.028485
21:23:24|0.028485
21:23:26|0.028485
21:23:27|0.028484
21:23:28|0.028484
21:23:28|0.028484
21:23:30|0.028484
21:23:31|0.028484
21:23:32|0.028484
21:23:33|0.028484
21:23:34|0.028484
21:23:35|0.028484
21:23:36|0.0285
21:23:37|0.0285
21:23:38|0.0285
21:23:39|0.028448
21:23:40|0.028462
21:23:42|0.028462
21:23:43|0.028434
21:23:44|0.028413
21:23:45|0.028417
21:23:47|0.028417
21:23:48|0.028391
21:23:49|0.028399
21:23:50|0.028415
21:23:51|0.028415
21:23:52|0.028416
21:23:52|0.028416
21:23:54|0.02843
21:23:55|0.02843
21:23:56|0.028395
21:23:58|0.02838
21:23:59|0.028389
21:23:59|0.028401
21:24:01|0.028401
21:24:02|0.028401
21:24:02|0.028401
21:24:04|0.02835
21:24:05|0.028358
21:24:06|0.02835
21:24:07|0.028353
21:24:07|0.028353
21:24:10|0.028353
21:24:11|0.028316
21:24:12|0.028313
21:24:13|0.028306
21:24:14|0.028314
21:24:15|0.028322
21:24:16|0.028271
21:24:17|0.028292
21:24:18|0.028288
21:24:19|0.028288
21:24:20|0.028293
21:24:21|0.028296
21:24:22|0.02829
21:24:23|0.028297
21:24:24|0.028297
21:24:25|0.028284
21:24:26|0.028301
21:24:27|0.028301
21:24:28|0.02824
21:24:29|0.028264
21:24:30|0.028273
21:24:31|0.02827
21:24:32|0.02827
21:24:33|0.028271
21:24:34|0.028275
21:24:35|0.028277
21:24:36|0.02824
21:24:37|0.02823
21:24:38|0.028246
21:24:40|0.028248
21:24:40|0.028255
21:24:41|0.02822
21:24:42|0.028248
21:24:43|0.028195
21:24:44|0.028232
21:24:45|0.02822
21:24:47|0.028221
21:24:48|0.02822
21:24:48|0.02822
21:24:50|0.02822
21:24:50|0.02822
21:24:52|0.028227
21:24:53|0.028209
21:24:54|0.028209
21:24:55|0.028216
21:24:56|0.028216
21:24:58|0.028216
21:24:58|0.028207
21:24:59|0.028202
21:25:00|0.028202
21:25:01|0.028201
21:25:02|0.028199
21:25:04|0.028196
21:25:04|0.028196
21:25:06|0.028202
21:25:07|0.028202
21:25:07|0.028202
21:25:08|0.02818
21:25:09|0.02818
21:25:10|0.028176
21:25:12|0.028183
21:25:13|0.028183
21:25:14|0.028168
21:25:14|0.028175
21:25:16|0.028176
21:25:17|0.028177
21:25:18|0.028162
21:25:19|0.028172
21:25:20|0.028172
21:25:21|0.028171
21:25:22|0.028164
21:25:23|0.028173
21:25:24|0.028173
21:25:25|0.028173
21:25:26|0.028178
21:25:27|0.028178
21:25:28|0.028178
21:25:29|0.028178
21:25:30|0.028197
21:25:31|0.02821
21:25:32|0.02821
21:25:33|0.028178
21:25:34|0.028178
21:25:35|0.028169
21:25:36|0.028169
21:25:37|0.028169
21:25:38|0.028178
21:25:39|0.028178
21:25:40|0.028178
21:25:41|0.028178
21:25:42|0.028178
21:25:43|0.02816
21:25:45|0.028177
21:25:45|0.028177
21:25:47|0.028177
21:25:48|0.02816
21:25:49|0.02816
21:25:51|0.02816
21:25:51|0.028156
21:25:52|0.028172
21:25:53|0.028172
21:25:55|0.028172
21:25:56|0.028175
21:25:58|0.028175
21:25:59|0.028175
21:25:59|0.028176
21:26:01|0.028176
21:26:02|0.028176
21:26:02|0.028176
21:26:03|0.028188
21:26:04|0.0282
21:26:05|0.0282
21:26:06|0.0282
21:26:07|0.0282
21:26:08|0.0282
21:26:09|0.028227
21:26:10|0.028214
21:26:11|0.028218
21:26:13|0.028218
21:26:13|0.028218
21:26:15|0.028205
21:26:15|0.028205
21:26:17|0.028205
21:26:17|0.02822
21:26:18|0.02822
21:26:19|0.02822
21:26:20|0.02822
21:26:21|0.02822
21:26:22|0.02822
21:26:23|0.02822
21:26:24|0.028221
21:26:25|0.028221
21:26:26|0.028221
21:26:27|0.028221
21:26:28|0.028221
21:26:29|0.028221
21:26:30|0.028221
21:26:31|0.028221
21:26:32|0.028204
21:26:34|0.028267
21:26:34|0.028244
21:26:35|0.028244
21:26:36|0.028244
21:26:37|0.028244
21:26:38|0.028255
21:26:39|0.028267
21:26:40|0.028292
21:26:41|0.028269
21:26:42|0.028269
21:26:43|0.028271
21:26:44|0.028276
21:26:45|0.028276
21:26:46|0.028276
21:26:47|0.028276
21:26:49|0.028257
21:26:50|0.028257
21:26:51|0.028257
21:26:52|0.028257
21:26:53|0.028257
21:26:53|0.028255
21:26:54|0.028255
21:26:56|0.028255
21:26:57|0.028255
21:26:58|0.028263
21:26:59|0.028263
21:27:00|0.028208
21:27:02|0.028208
21:27:03|0.028208
21:27:03|0.028208
21:27:04|0.028208
21:27:05|0.028208
21:27:06|0.028234
21:27:07|0.028253
21:27:08|0.028253
21:27:10|0.028253
21:27:10|0.028253
21:27:11|0.028253
21:27:13|0.028253
21:27:13|0.028253
21:27:14|0.028241
21:27:15|0.028241
21:27:16|0.028241
21:27:17|0.028241
21:27:19|0.028241
21:27:20|0.028241
21:27:20|0.028241
21:27:22|0.028241
21:27:23|0.028241
21:27:24|0.028241
21:27:25|0.028241
21:27:25|0.028248
21:27:26|0.028248
21:27:28|0.028252
21:27:28|0.028253
21:27:29|0.028253
21:27:31|0.028253
21:27:32|0.028235
21:27:32|0.028241
21:27:33|0.028241
21:27:34|0.028241
21:27:35|0.028241
21:27:36|0.028241
21:27:37|0.028241
21:27:38|0.028241
21:27:40|0.028241
21:27:40|0.028241
21:27:41|0.028241
21:27:43|0.028241
21:27:43|0.028241
21:27:45|0.028241
21:27:46|0.028241
21:27:47|0.028241
21:27:48|0.028241
21:27:50|0.028243
21:27:51|0.028252
21:27:52|0.028252
21:27:53|0.028252
21:27:54|0.02825
21:27:55|0.02825
21:27:55|0.02825
21:27:57|0.02825
21:27:58|0.02825
21:27:59|0.02825
21:27:59|0.028241
21:28:01|0.028241
21:28:02|0.028241
21:28:03|0.028241
21:28:04|0.028241
21:28:05|0.028232
21:28:05|0.028232
21:28:08|0.028232
21:28:08|0.028239
21:28:10|0.028239
21:28:10|0.028239
21:28:12|0.028205
21:28:12|0.028214
21:28:14|0.02823
21:28:15|0.02823
21:28:16|0.02823
21:28:16|0.02823
21:28:17|0.02823
21:28:18|0.02823
21:28:19|0.02823
21:28:21|0.02823
21:28:21|0.02821
21:28:23|0.02821
21:28:23|0.02821
21:28:25|0.028227
21:28:26|0.028227
21:28:27|0.028243
21:28:28|0.028243
21:28:29|0.028243
21:28:30|0.028243
21:28:31|0.028243
21:28:32|0.028245
21:28:33|0.028245
21:28:34|0.028245
21:28:35|0.028245
21:28:36|0.028245
21:28:37|0.028245
21:28:39|0.028245
21:28:39|0.028245
21:28:41|0.028245
21:28:42|0.028245
21:28:42|0.028242
21:28:43|0.028242
21:28:45|0.02823
21:28:45|0.02823
21:28:47|0.02823
21:28:48|0.028237
21:28:49|0.028239
21:28:50|0.028239
21:28:51|0.028226
21:28:52|0.028226
21:28:53|0.028226
21:28:54|0.028234
21:28:55|0.028234
21:28:57|0.028234
21:28:58|0.028235
21:28:59|0.028235
21:28:59|0.028235
21:29:01|0.028242
21:29:02|0.028242
21:29:03|0.028242
21:29:04|0.028242
21:29:05|0.028242
21:29:06|0.028242
21:29:07|0.028242
21:29:08|0.028242
21:29:09|0.028256
21:29:09|0.028262
21:29:12|0.028244
21:29:12|0.028244
21:29:13|0.028244
21:29:14|0.028244
21:29:16|0.028229
21:29:17|0.028229
21:29:18|0.028229
21:29:19|0.028229
21:29:20|0.028229
21:29:20|0.028229
21:29:22|0.028229
21:29:22|0.028229
21:29:23|0.028229
21:29:25|0.02823
21:29:26|0.02823
21:29:26|0.02823
21:29:27|0.028246
21:29:28|0.02826
21:29:29|0.02826
21:29:31|0.02826
21:29:31|0.02826
21:29:33|0.02826
21:29:33|0.02826
21:29:35|0.02826
21:29:35|0.02826
21:29:36|0.02826
21:29:38|0.02826
21:29:39|0.028251
21:29:40|0.028251
21:29:41|0.028251
21:29:42|0.028251
21:29:43|0.028251
21:29:44|0.028251
21:29:45|0.028251
21:29:46|0.028251
21:29:47|0.028251
21:29:49|0.028251
21:29:50|0.028251
21:29:51|0.028251
21:29:52|0.028251
21:29:53|0.028248
21:29:54|0.028248
21:29:55|0.028255
21:29:56|0.028255
21:29:57|0.028257
21:29:58|0.028257
21:30:00|0.028257
21:30:00|0.028244
21:30:02|0.028256
21:30:02|0.028256
21:30:03|0.028256
21:30:05|0.028256
21:30:06|0.028256
21:30:07|0.028256
21:30:08|0.028241
21:30:09|0.028241
21:30:10|0.028241
21:30:11|0.028241
21:30:11|0.028241
21:30:13|0.028241
21:30:14|0.028241
21:30:15|0.028241
21:30:16|0.02824
21:30:16|0.02824
21:30:18|0.02824
21:30:19|0.028242
21:30:20|0.028242
21:30:21|0.02824
21:30:23|0.028241
21:30:23|0.028241
21:30:25|0.028241
21:30:25|0.028241
21:30:26|0.028236
21:30:28|0.028236
21:30:28|0.028236
21:30:29|0.028236
21:30:30|0.028236
21:30:31|0.028236
21:30:33|0.028236
21:30:33|0.028236
21:30:35|0.028236
21:30:36|0.028236
21:30:36|0.028236
21:30:38|0.028236
21:30:39|0.028236
21:30:40|0.028236
21:30:41|0.028236
21:30:42|0.028236
21:30:43|0.028235
21:30:43|0.028218
21:30:45|0.028218
21:30:46|0.028207
21:30:47|0.028207
21:30:48|0.028207
21:30:50|0.028207
21:30:51|0.028207
21:30:52|0.028201
21:30:53|0.028201
21:30:53|0.028201
21:30:55|0.028201
21:30:56|0.028201
21:30:56|0.028201
21:30:57|0.028209
21:30:59|0.028209
21:30:59|0.028209
21:31:00|0.028209
21:31:02|0.028184
21:31:02|0.028202
21:31:03|0.028202
21:31:04|0.028202
21:31:06|0.028206
21:31:06|0.028206
21:31:08|0.028209
21:31:09|0.028209
21:31:10|0.028209
21:31:10|0.028209
21:31:11|0.028209
21:31:12|0.028209
21:31:13|0.028222
21:31:15|0.028222
21:31:16|0.028222
21:31:17|0.028222
21:31:18|0.028222
21:31:19|0.028212
21:31:20|0.028212
21:31:20|0.028218
21:31:22|0.028218
21:31:23|0.028218
21:31:24|0.028224
21:31:25|0.028224
21:31:26|0.028211
21:31:27|0.028211
21:31:28|0.0282
21:31:29|0.0282
21:31:30|0.028186
21:31:30|0.028197
21:31:32|0.028197
21:31:33|0.028214
21:31:33|0.028214
21:31:35|0.028214
21:31:36|0.028214
21:31:37|0.028212
21:31:38|0.028212
21:31:39|0.028212
21:31:40|0.028212
21:31:41|0.028212
21:31:42|0.028212
21:31:43|0.028212
21:31:44|0.028212
21:31:45|0.028212
21:31:46|0.028212
21:31:47|0.028212
21:31:48|0.028212
21:31:50|0.028212
21:31:51|0.028193
21:31:52|0.028193
21:31:54|0.028193
21:31:55|0.028187
21:31:56|0.028187
21:31:57|0.028187
21:31:58|0.028187
21:31:59|0.028187
21:32:00|0.028183
21:32:01|0.028183
21:32:02|0.028188
21:32:03|0.028188
21:32:04|0.028179
21:32:05|0.028179
21:32:06|0.028179
21:32:07|0.028172
21:32:08|0.028172
21:32:09|0.028172
21:32:10|0.028172
21:32:11|0.028187
21:32:12|0.028187
21:32:13|0.028187
21:32:14|0.028188
21:32:16|0.028188
21:32:17|0.028188
21:32:18|0.028188
21:32:18|0.02819
21:32:19|0.02819
21:32:21|0.02819
21:32:21|0.02819
21:32:23|0.02819
21:32:24|0.028191
21:32:25|0.028191
21:32:26|0.028191
21:32:27|0.0282
21:32:28|0.0282
21:32:29|0.0282
21:32:30|0.0282
21:32:31|0.0282
21:32:32|0.0282
21:32:33|0.0282
21:32:34|0.0282
21:32:34|0.0282
21:32:36|0.0282
21:32:37|0.0282
21:32:38|0.0282
21:32:39|0.0282
21:32:40|0.0282
21:32:41|0.028201
21:32:42|0.028201
21:32:43|0.028201
21:32:44|0.028201
21:32:45|0.028214
21:32:46|0.028214
21:32:47|0.028214
21:32:48|0.028214
21:32:49|0.028223
21:32:51|0.02823
21:32:52|0.02823
21:32:53|0.02823
21:32:54|0.02823
21:32:55|0.02823
21:32:56|0.028251
21:32:57|0.028251
21:32:58|0.028251
21:32:59|0.028251
21:32:59|0.028251
21:33:01|0.028251
21:33:02|0.028243
21:33:03|0.028243
21:33:04|0.028243
21:33:05|0.028243
21:33:06|0.028243
21:33:07|0.028243
21:33:08|0.028243
21:33:10|0.028243
21:33:10|0.028243
21:33:11|0.028243
21:33:13|0.028243
21:33:13|0.028243
21:33:14|0.028243
21:33:16|0.028243
21:33:16|0.028243
21:33:18|0.02821
21:33:18|0.02821
21:33:20|0.02821
21:33:21|0.028218
21:33:22|0.028218
21:33:22|0.028218
21:33:24|0.028218
21:33:24|0.028234
21:33:25|0.028234
21:33:26|0.028234
21:33:27|0.028234
21:33:29|0.028234
21:33:30|0.028234
21:33:31|0.028234
21:33:31|0.028238
21:33:33|0.028238
21:33:34|0.028238
21:33:34|0.028238
21:33:36|0.028238
21:33:37|0.028238
21:33:38|0.028238
21:33:40|0.028238
21:33:40|0.028238
21:33:41|0.028238
21:33:42|0.028238
21:33:43|0.028238
21:33:44|0.028238
21:33:46|0.028238
21:33:47|0.028238
21:33:47|0.028238
21:33:49|0.028238
21:33:49|0.028238
21:33:51|0.028238
21:33:53|0.028238
21:33:54|0.028249
21:33:55|0.02826
21:33:56|0.02826
21:33:57|0.02826
21:33:58|0.02826
21:33:59|0.02826
21:34:01|0.02826
21:34:02|0.02826
21:34:02|0.02826
21:34:03|0.028241
21:34:05|0.028241
21:34:06|0.028244
21:34:06|0.028253
21:34:08|0.028253
21:34:09|0.028253
21:34:10|0.028253
21:34:10|0.028253
21:34:11|0.028253
21:34:12|0.028253
21:34:14|0.028253
21:34:14|0.028272
21:34:16|0.028272
21:34:16|0.028272
21:34:18|0.028272
21:34:19|0.028271
21:34:19|0.028269
21:34:20|0.028269
21:34:22|0.028269
21:34:24|0.028257
21:34:25|0.028257
21:34:25|0.028272
21:34:26|0.028272
21:34:27|0.028288
21:34:28|0.028288
21:34:29|0.028303
21:34:30|0.02829
21:34:31|0.02829
21:34:33|0.02829
21:34:33|0.02829
21:34:34|0.02829
21:34:35|0.02829
21:34:36|0.02829
21:34:37|0.02829
21:34:38|0.02829
21:34:39|0.028297
21:34:40|0.028297
21:34:41|0.028297
21:34:43|0.028297
21:34:43|0.028292
21:34:44|0.028292
21:34:45|0.028292
21:34:46|0.028292
21:34:47|0.028292
21:34:48|0.028289
21:34:49|0.028289
21:34:50|0.028289
21:34:52|0.028289
21:34:54|0.028289
21:34:55|0.028289
21:34:56|0.028289
21:34:58|0.028289
21:34:58|0.028296
21:35:00|0.028296
21:35:01|0.028296
21:35:02|0.028283
21:35:03|0.028283
21:35:04|0.028283
21:35:05|0.028287
21:35:07|0.028287
21:35:07|0.028287
21:35:09|0.028287
21:35:10|0.028287
21:35:11|0.028275
21:35:12|0.028275
21:35:13|0.028275
21:35:13|0.028275
21:35:14|0.028275
21:35:16|0.028275
21:35:16|0.028275
21:35:17|0.028275
21:35:18|0.028297
21:35:20|0.028297
21:35:21|0.028297
21:35:21|0.028296
21:35:23|0.028296
21:35:24|0.028296
21:35:24|0.028296
21:35:25|0.028296
21:35:26|0.028296
21:35:28|0.028296
21:35:28|0.028296
21:35:30|0.028296
21:35:31|0.028304
21:35:32|0.028304
21:35:33|0.028304
21:35:33|0.028304
21:35:35|0.028304
21:35:35|0.028298
21:35:37|0.028298
21:35:38|0.028298
21:35:39|0.028298
21:35:40|0.028303
21:35:40|0.028281
21:35:42|0.028281
21:35:43|0.028281
21:35:44|0.028292
21:35:46|0.028292
21:35:46|0.028292
21:35:47|0.028287
21:35:48|0.028287
21:35:50|0.028287
21:35:51|0.028291
21:35:51|0.028291
21:35:52|0.028291
21:35:54|0.028288
21:35:55|0.028288
21:35:56|0.028288
21:35:57|0.028288
21:35:59|0.028288
21:36:00|0.028272
21:36:01|0.028282
21:36:02|0.028282
21:36:04|0.028282
21:36:04|0.028282
21:36:06|0.028274
21:36:06|0.028274
21:36:08|0.028274
21:36:09|0.028274
21:36:09|0.028274
21:36:11|0.028277
21:36:11|0.028277
21:36:12|0.028277
21:36:14|0.028277
21:36:15|0.028277
21:36:15|0.028277
21:36:17|0.028277
21:36:18|0.028277
21:36:19|0.028277
21:36:19|0.028277
21:36:21|0.028277
21:36:22|0.028277
21:36:23|0.028277
21:36:23|0.028277
21:36:25|0.028277
21:36:26|0.028277
21:36:27|0.028268
21:36:28|0.028268
21:36:28|0.028268
21:36:30|0.028268
21:36:31|0.028272
21:36:32|0.028272
21:36:33|0.028272
21:36:34|0.028272
21:36:34|0.028272
21:36:36|0.028272
21:36:37|0.028261
21:36:38|0.028261
21:36:39|0.028261
21:36:40|0.028261
21:36:41|0.028261
21:36:42|0.028261
21:36:43|0.028261
21:36:44|0.028253
21:36:45|0.028253
21:36:46|0.028253
21:36:47|0.028243
21:36:48|0.028263
21:36:49|0.028263
21:36:50|0.028263
21:36:51|0.028263
21:36:52|0.028263
21:36:53|0.028263
21:36:55|0.028263
21:36:55|0.028263
21:36:57|0.028263
21:36:58|0.028263
21:36:59|0.028263
21:36:59|0.028261
21:37:00|0.028257
21:37:02|0.028257
21:37:03|0.028257
21:37:03|0.028257
21:37:04|0.028257
21:37:06|0.028257
21:37:06|0.028257
21:37:08|0.028257
21:37:09|0.02828
21:37:10|0.02828
21:37:11|0.02828
21:37:12|0.02828
21:37:13|0.02828
21:37:14|0.02828
21:37:15|0.02828
21:37:17|0.02828
21:37:17|0.028294
21:37:19|0.028275
21:37:20|0.028275
21:37:20|0.028275
21:37:22|0.028275
21:37:23|0.028275
21:37:24|0.028275
21:37:24|0.028275
21:37:25|0.028285
21:37:26|0.028285
21:37:28|0.028285
21:37:29|0.028285
21:37:30|0.028285
21:37:31|0.028285
21:37:32|0.028285
21:37:33|0.028285
21:37:34|0.028285
21:37:35|0.028285
21:37:36|0.02829
21:37:37|0.02829
21:37:37|0.028272
21:37:38|0.028272
21:37:39|0.028272
21:37:41|0.028272
21:37:42|0.028272
21:37:43|0.028272
21:37:43|0.028272
21:37:45|0.028272
21:37:46|0.028301
21:37:47|0.028301
21:37:48|0.028301
21:37:49|0.028301
21:37:50|0.028301
21:37:51|0.028301
21:37:52|0.028301
21:37:53|0.028301
21:37:54|0.028301
21:37:56|0.028314
21:37:57|0.028314
21:37:59|0.028314
21:38:00|0.028314
21:38:01|0.028314
21:38:02|0.028314
21:38:03|0.028314
21:38:04|0.028314
21:38:05|0.028314
21:38:06|0.028307
21:38:06|0.028307
21:38:08|0.028307
21:38:08|0.028307
21:38:10|0.028307
21:38:11|0.028307
21:38:12|0.028307
21:38:13|0.028298
21:38:14|0.028298
21:38:14|0.028298
21:38:16|0.028298
21:38:17|0.028298
21:38:18|0.028298
21:38:19|0.028298
21:38:20|0.028298
21:38:21|0.028301
21:38:22|0.028299
21:38:23|0.028299
21:38:24|0.0283
21:38:25|0.0283
21:38:26|0.0283
21:38:27|0.0283
21:38:28|0.028301
21:38:29|0.028301
21:38:30|0.028301
21:38:31|0.028301
21:38:32|0.028301
21:38:33|0.028301
21:38:34|0.028301
21:38:35|0.028301
21:38:36|0.028301
21:38:37|0.028301
21:38:38|0.028301
21:38:39|0.028301
21:38:40|0.028301
21:38:41|0.028301
21:38:42|0.028301
21:38:44|0.028301
21:38:45|0.028301
21:38:45|0.028318
21:38:46|0.028318
21:38:47|0.028318
21:38:48|0.028318
21:38:50|0.028318
21:38:50|0.028298
21:38:51|0.028298
21:38:52|0.028298
21:38:54|0.028298
21:38:54|0.028298
21:38:56|0.028295
21:38:56|0.028305
21:38:57|0.028305
21:38:58|0.028305
21:38:59|0.028305
21:39:02|0.028305
21:39:03|0.028305
21:39:05|0.028295
21:39:05|0.028295
21:39:07|0.028295
21:39:08|0.028295
21:39:09|0.028281
21:39:09|0.028281
21:39:10|0.0283
21:39:12|0.0283
21:39:13|0.0283
21:39:13|0.0283
21:39:14|0.0283
21:39:16|0.0283
21:39:17|0.0283
21:39:18|0.028304
21:39:19|0.028304
21:39:20|0.028323
21:39:21|0.028323
21:39:22|0.02832
21:39:23|0.02832
21:39:23|0.02832
21:39:25|0.02832
21:39:26|0.028308
21:39:27|0.028325
21:39:28|0.028325
21:39:29|0.028325
21:39:30|0.028325
21:39:31|0.028325
21:39:32|0.028325
21:39:33|0.028325
21:39:34|0.028325
21:39:35|0.028325
21:39:36|0.028325
21:39:37|0.028325
21:39:38|0.028319
21:39:39|0.028319
21:39:40|0.028355
21:39:41|0.028355
21:39:42|0.028355
21:39:43|0.028355
21:39:44|0.028355
21:39:45|0.028355
21:39:46|0.028355
21:39:47|0.028355
21:39:48|0.028355
21:39:49|0.028355
21:39:50|0.028355
21:39:51|0.028355
21:39:52|0.028355
21:39:53|0.028355
21:39:54|0.028355
21:39:55|0.028355
21:39:56|0.028355
21:39:57|0.028355
21:39:58|0.028355
21:39:59|0.028342
21:40:00|0.028342
21:40:01|0.028342
21:40:02|0.028342
21:40:03|0.028342
21:40:04|0.028333
21:40:05|0.028336
21:40:07|0.028336
21:40:08|0.028336
21:40:09|0.028336
21:40:10|0.028336
21:40:11|0.028336
21:40:12|0.028336
21:40:13|0.028355
21:40:13|0.028355
21:40:15|0.028355
21:40:15|0.028355
21:40:17|0.028355
21:40:17|0.028355
21:40:19|0.028355
21:40:20|0.028355
21:40:21|0.028355
21:40:22|0.028355
21:40:23|0.028355
21:40:23|0.028355
21:40:24|0.028359
21:40:26|0.028359
21:40:26|0.028359
21:40:28|0.028359
21:40:30|0.028359
21:40:30|0.028359
21:40:31|0.028359
21:40:32|0.028359
21:40:33|0.028359
21:40:34|0.028357
21:40:36|0.028362
21:40:36|0.028362
21:40:37|0.028362
21:40:39|0.028362
21:40:40|0.028337
21:40:41|0.028337
21:40:41|0.028337
21:40:43|0.028328
21:40:43|0.028328
21:40:44|0.028328
21:40:45|0.028328
21:40:46|0.028328
21:40:47|0.028314
21:40:49|0.028314
21:40:49|0.02831
21:40:50|0.02831
21:40:51|0.02831
21:40:53|0.02831
21:40:54|0.02832
21:40:54|0.02832
21:40:55|0.028309
21:40:56|0.028285
21:40:58|0.028285
21:40:58|0.028295
21:40:59|0.028295
21:41:01|0.028295
21:41:01|0.028295
21:41:02|0.028295
21:41:04|0.028295
21:41:05|0.028295
21:41:06|0.028295
21:41:07|0.028295
21:41:08|0.028295
21:41:09|0.028295
21:41:10|0.028294
21:41:12|0.028294
21:41:13|0.028294
21:41:13|0.028306
21:41:14|0.028306
21:41:15|0.028306
21:41:16|0.028306
21:41:18|0.028306
21:41:19|0.028307
21:41:19|0.028307
21:41:20|0.028307
21:41:21|0.028307
21:41:23|0.028307
21:41:24|0.028307
21:41:24|0.028307
21:41:25|0.028321
21:41:27|0.028321
21:41:27|0.028321
21:41:28|0.028321
21:41:29|0.028301
21:41:30|0.028301
21:41:31|0.028301
21:41:32|0.028301
21:41:33|0.028301
21:41:34|0.028295
21:41:36|0.028295
21:41:37|0.028295
21:41:38|0.028292
21:41:38|0.028292
21:41:39|0.028292
21:41:41|0.028292
21:41:41|0.028292
21:41:42|0.028292
21:41:43|0.028292
21:41:44|0.028292
21:41:46|0.028292
21:41:46|0.028292
21:41:48|0.028292
21:41:49|0.028298
21:41:50|0.028298
21:41:51|0.028298
21:41:52|0.028298
21:41:53|0.028298
21:41:54|0.028298
21:41:55|0.028298
21:41:56|0.028298
21:41:57|0.028298
21:41:58|0.028295
21:42:00|0.028274
21:42:01|0.028274
21:42:02|0.028274
21:42:04|0.028274
21:42:05|0.028274
21:42:06|0.028274
21:42:07|0.028274
21:42:08|0.028268
21:42:09|0.028274
21:42:10|0.028274
21:42:12|0.028274
21:42:13|0.028274
21:42:13|0.028286
21:42:15|0.028286
21:42:15|0.028286
21:42:17|0.028286
21:42:18|0.028286
21:42:19|0.028286
21:42:19|0.028286
21:42:20|0.028286
21:42:22|0.028286
21:42:22|0.028286
21:42:24|0.028286
21:42:25|0.028286
21:42:25|0.028286
21:42:27|0.028286
21:42:27|0.028286
21:42:28|0.028286
21:42:30|0.028286
21:42:31|0.028286
21:42:32|0.028286
21:42:32|0.028286
21:42:34|0.028286
21:42:35|0.028286
21:42:35|0.028286
21:42:37|0.028283
21:42:38|0.028283
21:42:38|0.028283
21:42:40|0.028283
21:42:40|0.028283
21:42:41|0.028283
21:42:43|0.028283
21:42:43|0.028283
21:42:45|0.028283
21:42:46|0.028283
21:42:47|0.028283
21:42:48|0.028318
21:42:49|0.028318
21:42:50|0.028326
21:42:51|0.028326
21:42:52|0.028329
21:42:53|0.028341
21:42:54|0.028341
21:42:55|0.028341
21:42:56|0.028341
21:42:57|0.028341
21:42:58|0.028341
21:42:59|0.028341
21:43:00|0.028341
21:43:02|0.028341
21:43:03|0.028341
21:43:04|0.028341
21:43:05|0.028341
21:43:06|0.028341
21:43:07|0.028341
21:43:08|0.02836
21:43:09|0.02836
21:43:10|0.028357
21:43:11|0.028357
21:43:12|0.028357
21:43:13|0.028357
21:43:14|0.028357
21:43:15|0.028361
21:43:16|0.028361
21:43:17|0.028361
21:43:18|0.028358
21:43:20|0.028358
21:43:21|0.028358
21:43:22|0.028358
21:43:23|0.028358
21:43:24|0.028358
21:43:25|0.028358
21:43:25|0.028358
21:43:27|0.028307
21:43:28|0.028307
21:43:28|0.028307
21:43:29|0.028307
21:43:31|0.028307
21:43:31|0.028307
21:43:32|0.028307
21:43:34|0.028307
21:43:35|0.028307
21:43:35|0.028307
21:43:38|0.028307
21:43:39|0.028307
21:43:39|0.028307
21:43:40|0.028307
21:43:41|0.028307
21:43:42|0.028307
21:43:43|0.028307
21:43:45|0.028307
21:43:46|0.028307
21:43:47|0.028307
21:43:48|0.028307
21:43:49|0.028307
21:43:49|0.028307
21:43:50|0.028292
21:43:51|0.028292
21:43:53|0.028292
21:43:53|0.028292
21:43:54|0.028292
21:43:56|0.028292
21:43:57|0.028292
21:43:58|0.028292
21:43:58|0.028292
21:43:59|0.028292
21:44:01|0.028301
21:44:01|0.028301
21:44:02|0.028301
21:44:03|0.028301
21:44:05|0.028301
21:44:06|0.028301
21:44:07|0.028277
21:44:08|0.028277
21:44:08|0.028277
21:44:10|0.028277
21:44:11|0.0283
21:44:12|0.0283
21:44:13|0.0283
21:44:14|0.0283
21:44:15|0.0283
21:44:17|0.0283
21:44:17|0.0283
21:44:18|0.028305
21:44:19|0.028305
21:44:20|0.028305
21:44:22|0.028305
21:44:22|0.028305
21:44:24|0.028305
21:44:25|0.028305
21:44:25|0.028305
21:44:26|0.028305
21:44:27|0.028305
21:44:29|0.028305
21:44:29|0.028282
21:44:30|0.028282
21:44:31|0.028282
21:44:32|0.028282
21:44:33|0.028282
21:44:34|0.028282
21:44:35|0.028282
21:44:36|0.028282
21:44:37|0.028282
21:44:38|0.028282
21:44:39|0.028282
21:44:40|0.028282
21:44:41|0.028306
21:44:43|0.028306
21:44:44|0.028306
21:44:44|0.028306
21:44:45|0.028306
21:44:46|0.028306
21:44:47|0.028289
21:44:49|0.028289
21:44:49|0.028289
21:44:50|0.028289
21:44:51|0.028289
21:44:52|0.028289
21:44:54|0.028278
21:44:55|0.028278
21:44:56|0.028278
21:44:56|0.028278
21:44:58|0.028278
21:44:58|0.028278
21:44:59|0.028278
21:45:00|0.028278
21:45:02|0.028278
21:45:03|0.028278
21:45:04|0.028278
21:45:05|0.028278
21:45:06|0.028278
21:45:07|0.028278
21:45:08|0.028278
21:45:09|0.028278
21:45:10|0.028278
21:45:11|0.028257
21:45:13|0.028257
21:45:13|0.028257
21:45:15|0.028257
21:45:16|0.028262
21:45:17|0.028265
21:45:18|0.028265
21:45:18|0.028265
21:45:19|0.028278
21:45:20|0.02825
21:45:21|0.02825
21:45:22|0.02825
21:45:24|0.02825
21:45:24|0.02825
21:45:25|0.02825
21:45:27|0.028244
21:45:28|0.028207
21:45:29|0.028207
21:45:30|0.028207
21:45:31|0.028212
21:45:32|0.028212
21:45:33|0.028225
21:45:34|0.028205
21:45:35|0.028205
21:45:36|0.028208
21:45:37|0.028208
21:45:38|0.028208
21:45:39|0.028208
21:45:40|0.028232
21:45:41|0.028232
21:45:42|0.028232
21:45:43|0.028232
21:45:44|0.028232
21:45:45|0.028232
21:45:46|0.028232
21:45:47|0.028232
21:45:48|0.028232
21:45:49|0.028221
21:45:51|0.028203
21:45:51|0.028203
21:45:52|0.028203
21:45:53|0.028203
21:45:54|0.028203
21:45:55|0.028203
21:45:56|0.028203
21:45:57|0.028203
21:45:59|0.028203
21:46:00|0.028203
21:46:00|0.028203
21:46:02|0.028203
21:46:02|0.028203
21:46:03|0.028203
21:46:04|0.028203
21:46:05|0.028203
21:46:07|0.028203
21:46:07|0.028203
21:46:08|0.028203
21:46:09|0.028203
21:46:11|0.028203
21:46:11|0.028203
21:46:13|0.028212
21:46:13|0.028212
21:46:15|0.028212
21:46:15|0.028212
21:46:17|0.028212
21:46:17|0.028212
21:46:19|0.028212
21:46:20|0.028212
21:46:20|0.028218
21:46:22|0.028218
21:46:23|0.02822
21:46:24|0.02819
21:46:25|0.02819
21:46:26|0.02819
21:46:27|0.028207
21:46:28|0.028207
21:46:29|0.028207
21:46:30|0.028207
21:46:31|0.028207
21:46:32|0.028207
21:46:33|0.028207
21:46:33|0.028207
21:46:34|0.028206
21:46:36|0.028206
21:46:37|0.028206
21:46:38|0.028201
21:46:38|0.028201
21:46:40|0.028201
21:46:41|0.028201
21:46:43|0.028201
21:46:43|0.028186
21:46:44|0.028186
21:46:45|0.028186
21:46:47|0.028186
21:46:48|0.028186
21:46:49|0.028186
21:46:49|0.028207
21:46:50|0.028195
21:46:51|0.028195
21:46:53|0.028195
21:46:54|0.028195
21:46:54|0.028195
21:46:55|0.028195
21:46:56|0.028206
21:46:58|0.028198
21:46:59|0.028198
21:47:00|0.028198
21:47:00|0.028176
21:47:01|0.02819
21:47:02|0.02819
21:47:04|0.028197
21:47:05|0.028197
21:47:06|0.028197
21:47:08|0.028197
21:47:08|0.028197
21:47:10|0.028197
21:47:10|0.028197
21:47:11|0.028206
21:47:12|0.028206
21:47:13|0.028206
21:47:14|0.028206
21:47:16|0.028206
21:47:18|0.028206
21:47:18|0.028206
21:47:19|0.028206
21:47:20|0.028206
21:47:22|0.028206
21:47:22|0.028206
21:47:24|0.028206
21:47:25|0.028206
21:47:25|0.028206
21:47:26|0.028206
21:47:28|0.028206
21:47:28|0.028206
21:47:30|0.028213
21:47:30|0.028213
21:47:31|0.028213
21:47:32|0.028213
21:47:34|0.028213
21:47:34|0.028213
21:47:36|0.028213
21:47:36|0.028213
21:47:37|0.028213
21:47:38|0.028203
21:47:39|0.028203
21:47:40|0.028203
21:47:42|0.028203
21:47:42|0.02822
21:47:43|0.02822
21:47:44|0.02822
21:47:46|0.02822
21:47:47|0.028221
21:47:47|0.028221
21:47:48|0.028221
21:47:49|0.028224
21:47:51|0.028224
21:47:52|0.028224
21:47:53|0.028224
21:47:54|0.028224
21:47:55|0.028223
21:47:56|0.028223
21:47:57|0.02821
21:47:58|0.02821
21:47:59|0.02821
21:48:00|0.02821
21:48:01|0.02821
21:48:02|0.02821
21:48:03|0.02821
21:48:04|0.02821
21:48:06|0.02821
21:48:07|0.028223
21:48:08|0.028223
21:48:09|0.02822
21:48:10|0.02822
21:48:11|0.02822
21:48:12|0.02822
21:48:14|0.02822
21:48:15|0.02822
21:48:15|0.02822
21:48:17|0.02822
21:48:17|0.02822
21:48:18|0.028223
21:48:20|0.028223
21:48:21|0.028223
21:48:22|0.028223
21:48:22|0.028223
21:48:23|0.028223
21:48:24|0.028223
21:48:26|0.028223
21:48:26|0.028223
21:48:27|0.028223
21:48:28|0.028223
21:48:29|0.028223
21:48:30|0.028223
21:48:31|0.028223
21:48:32|0.028201
21:48:34|0.028201
21:48:35|0.028201
21:48:35|0.028201
21:48:37|0.028201
21:48:37|0.028221
21:48:39|0.028221
21:48:40|0.028221
21:48:40|0.028221
21:48:41|0.028223
21:48:42|0.028223
21:48:44|0.028223
21:48:45|0.028212
21:48:45|0.028212
21:48:47|0.028212
21:48:48|0.028212
21:48:48|0.028212
21:48:49|0.028212
21:48:51|0.028212
21:48:52|0.028212
21:48:53|0.028212
21:48:54|0.028212
21:48:55|0.028212
21:48:55|0.028212
21:48:57|0.028212
21:48:58|0.028212
21:48:58|0.028212
21:49:00|0.028212
21:49:01|0.028212
21:49:02|0.028212
21:49:02|0.028212
21:49:03|0.028212
21:49:05|0.028212
21:49:07|0.028212
21:49:08|0.028212
21:49:09|0.028212
21:49:10|0.028212
21:49:10|0.028212
21:49:12|0.02822
21:49:12|0.02822
21:49:13|0.028213
21:49:14|0.028213
21:49:16|0.028213
21:49:17|0.028228
21:49:17|0.028228
21:49:18|0.02822
21:49:19|0.02822
21:49:20|0.02822
21:49:22|0.02821
21:49:23|0.028231
21:49:24|0.028231
21:49:25|0.028231
21:49:26|0.028231
21:49:27|0.028231
21:49:27|0.028231
21:49:29|0.028231
21:49:30|0.028231
21:49:31|0.028224
21:49:32|0.028224
21:49:32|0.028224
21:49:33|0.028224
21:49:35|0.028224
21:49:36|0.028224
21:49:37|0.028224
21:49:38|0.028224
21:49:38|0.028224
21:49:40|0.028224
21:49:41|0.028224
21:49:41|0.028224
21:49:43|0.028224
21:49:44|0.028224
21:49:44|0.028224
21:49:46|0.028224
21:49:47|0.028224
21:49:47|0.028224
21:49:49|0.028224
21:49:50|0.028224
21:49:51|0.028224
21:49:51|0.028224
21:49:52|0.028224
21:49:53|0.028224
21:49:54|0.028224
21:49:55|0.028224
21:49:57|0.02822
21:49:58|0.02822
21:49:59|0.02822
21:50:00|0.02822
21:50:01|0.02822
21:50:02|0.02822
21:50:03|0.02822
21:50:04|0.028178
21:50:05|0.028178
21:50:06|0.028178
21:50:08|0.028178
21:50:09|0.028204
21:50:10|0.028204
21:50:10|0.028204
21:50:12|0.028204
21:50:13|0.028204
21:50:14|0.028204
21:50:15|0.028204
21:50:16|0.028204
21:50:17|0.028204
21:50:18|0.028204
21:50:19|0.028184
21:50:20|0.028184
21:50:21|0.028184
21:50:22|0.028184
21:50:23|0.028184
21:50:24|0.0282
21:50:25|0.0282
21:50:26|0.0282
21:50:28|0.028208
21:50:28|0.028208
21:50:29|0.028208
21:50:30|0.028208
21:50:31|0.028208
21:50:32|0.028215
21:50:33|0.028211
21:50:34|0.028211
21:50:35|0.028211
21:50:36|0.028211
21:50:37|0.028228
21:50:39|0.028228
21:50:39|0.028208
21:50:40|0.028208
21:50:41|0.028201
21:50:42|0.028201
21:50:43|0.028211
21:50:44|0.028211
21:50:45|0.028211
21:50:46|0.028211
21:50:47|0.028208
21:50:48|0.028195
21:50:49|0.028195
21:50:51|0.028195
21:50:51|0.028195
21:50:52|0.028194
21:50:53|0.028194
21:50:55|0.028174
21:50:56|0.028174
21:50:57|0.028174
21:50:58|0.028174
21:50:58|0.028186
21:51:00|0.028186
21:51:01|0.028186
21:51:01|0.028186
21:51:02|0.028186
21:51:04|0.028186
21:51:05|0.028179
21:51:06|0.028179
21:51:07|0.028179
21:51:07|0.028179
21:51:09|0.028179
21:51:10|0.028179
21:51:11|0.028179
21:51:12|0.028181
21:51:13|0.028207
21:51:14|0.028207
21:51:15|0.028207
21:51:16|0.028207
21:51:17|0.028207
21:51:18|0.028207
21:51:19|0.028207
21:51:20|0.028207
21:51:21|0.028207
21:51:23|0.028207
21:51:24|0.028207
21:51:24|0.028177
21:51:25|0.028177
21:51:26|0.02817
21:51:27|0.02817
21:51:29|0.028159
21:51:30|0.02817
21:51:31|0.02817
21:51:32|0.02817
21:51:33|0.028124
21:51:34|0.028145
21:51:36|0.028135
21:51:36|0.028135
21:51:38|0.028135
21:51:39|0.028135
21:51:39|0.028135
21:51:40|0.028147
21:51:42|0.028147
21:51:42|0.028147
21:51:44|0.028147
21:51:45|0.028147
21:51:46|0.028147
21:51:47|0.028134
21:51:48|0.028134
21:51:48|0.028134
21:51:49|0.028134
21:51:51|0.02815
21:51:51|0.02815
21:51:52|0.02815
21:51:54|0.02815
21:51:55|0.02815
21:51:56|0.028152
21:51:57|0.028141
21:51:58|0.028141
21:51:59|0.028141
21:52:00|0.028141
21:52:01|0.028141
21:52:01|0.028128
21:52:03|0.028128
21:52:03|0.028128
21:52:04|0.028122
21:52:05|0.02813
21:52:07|0.02813
21:52:08|0.02813
21:52:10|0.02813
21:52:11|0.028139
21:52:11|0.028138
21:52:14|0.028138
21:52:14|0.028141
21:52:15|0.028141
21:52:17|0.028141
21:52:17|0.028141
21:52:18|0.028141
21:52:20|0.028132
21:52:21|0.028132
21:52:22|0.028132
21:52:23|0.028132
21:52:24|0.028121
21:52:24|0.028121
21:52:26|0.028121
21:52:27|0.028121
21:52:28|0.028121
21:52:29|0.028121
21:52:30|0.028121
21:52:31|0.028121
21:52:32|0.028121
21:52:33|0.02811
21:52:34|0.0281
21:52:35|0.028098
21:52:35|0.028095
21:52:37|0.028095
21:52:38|0.02808
21:52:38|0.02808
21:52:40|0.028079
21:52:41|0.028079
21:52:42|0.028079
21:52:43|0.028079
21:52:43|0.028079
21:52:45|0.028079
21:52:46|0.028091
21:52:47|0.028091
21:52:48|0.028092
21:52:49|0.028111
21:52:50|0.028111
21:52:51|0.028111
21:52:52|0.028111
21:52:54|0.028111
21:52:54|0.028107
21:52:55|0.028107
21:52:56|0.028107
21:52:58|0.028107
21:52:58|0.028107
21:52:59|0.028085
21:53:00|0.028085
21:53:02|0.028085
21:53:02|0.028085
21:53:03|0.028096
21:53:04|0.028096
21:53:06|0.028096
21:53:07|0.028096
21:53:07|0.028096
21:53:08|0.028085
21:53:10|0.028096
21:53:10|0.028096
21:53:12|0.02811
21:53:14|0.028098
21:53:14|0.028098
21:53:16|0.028098
21:53:17|0.028098
21:53:18|0.028098
21:53:18|0.028093
21:53:19|0.028093
21:53:20|0.028093
21:53:22|0.028108
21:53:23|0.0281
21:53:24|0.0281
21:53:25|0.028103
21:53:26|0.028103
21:53:27|0.028103
21:53:28|0.028103
21:53:29|0.028103
21:53:30|0.028103
21:53:32|0.028103
21:53:33|0.028103
21:53:33|0.028103
21:53:35|0.028103
21:53:36|0.028103
21:53:37|0.028103
21:53:38|0.028103
21:53:38|0.028103
21:53:40|0.028103
21:53:41|0.028103
21:53:42|0.028103
21:53:43|0.028103
21:53:44|0.028103
21:53:45|0.028103
21:53:46|0.028103
21:53:46|0.028103
21:53:48|0.028103
21:53:49|0.028103
21:53:50|0.028103
21:53:51|0.028103
21:53:52|0.028103
21:53:52|0.028103
21:53:54|0.028103
21:53:55|0.028103
21:53:56|0.028103
21:53:57|0.028103
21:53:58|0.028103
21:53:59|0.028103
21:54:00|0.028102
21:54:01|0.028102
21:54:02|0.028102
21:54:03|0.028102
21:54:04|0.028102
21:54:05|0.028102
21:54:06|0.028102
21:54:07|0.028112
21:54:08|0.028112
21:54:09|0.028112
21:54:10|0.028112
21:54:11|0.028112
21:54:12|0.028112
21:54:13|0.028112
21:54:14|0.028112
21:54:15|0.028112
21:54:17|0.028112
21:54:18|0.028117
21:54:18|0.028081
21:54:19|0.028081
21:54:20|0.028081
21:54:22|0.028081
21:54:23|0.02808
21:54:23|0.02808
21:54:24|0.028075
21:54:26|0.028077
21:54:26|0.028077
21:54:27|0.028077
21:54:29|0.028077
21:54:29|0.028077
21:54:31|0.028077
21:54:32|0.028079
21:54:34|0.028079
21:54:34|0.028082
21:54:35|0.028094
21:54:37|0.028091
21:54:37|0.028091
21:54:38|0.028091
21:54:39|0.028091
21:54:41|0.028091
21:54:42|0.028091
21:54:43|0.028089
21:54:43|0.028089
21:54:45|0.028089
21:54:45|0.028089
21:54:47|0.028089
21:54:48|0.02809
21:54:49|0.02809
21:54:50|0.028091
21:54:50|0.028091
21:54:51|0.028091
21:54:53|0.028091
21:54:54|0.028091
21:54:55|0.028091
21:54:55|0.028091
21:54:57|0.028091
21:54:58|0.028093
21:54:59|0.028093
21:55:00|0.028093
21:55:01|0.028093
21:55:02|0.028093
21:55:03|0.028093
21:55:04|0.028093
21:55:05|0.028093
21:55:06|0.028093
21:55:07|0.028093
21:55:08|0.028122
21:55:09|0.028122
21:55:10|0.02804
21:55:11|0.028049
21:55:12|0.028044
21:55:13|0.028042
21:55:14|0.028068
21:55:15|0.028036
21:55:16|0.028011
21:55:17|0.028019
21:55:18|0.028007
21:55:19|0.028007
21:55:21|0.028011
21:55:22|0.028011
21:55:23|0.028011
21:55:24|0.028015
21:55:25|0.028015
21:55:25|0.02802
21:55:28|0.028028
21:55:29|0.028038
21:55:29|0.028038
21:55:30|0.028038
21:55:31|0.028038
21:55:32|0.028038
21:55:33|0.028038
21:55:35|0.028038
21:55:35|0.028038
21:55:36|0.028038
21:55:37|0.028039
21:55:39|0.028033
21:55:39|0.028005
21:55:40|0.028033
21:55:41|0.028028
21:55:42|0.028028
21:55:43|0.028028
21:55:45|0.028024
21:55:46|0.028024
21:55:46|0.028024
21:55:48|0.028024
21:55:48|0.02803
21:55:49|0.028025
21:55:51|0.02804
21:55:51|0.028033
21:55:53|0.028033
21:55:53|0.028026
21:55:54|0.028026
21:55:55|0.028026
21:55:56|0.028026
21:55:58|0.028026
21:55:58|0.028026
21:55:59|0.028026
21:56:00|0.028026
21:56:01|0.028017
21:56:03|0.028026
21:56:04|0.028026
21:56:05|0.028026
21:56:06|0.028021
21:56:07|0.028021
21:56:08|0.028021
21:56:09|0.028021
21:56:10|0.028021
21:56:11|0.028025
21:56:12|0.028019
21:56:13|0.028009
21:56:15|0.028016
21:56:16|0.028016
21:56:17|0.028016
21:56:17|0.028016
21:56:19|0.028016
21:56:20|0.028017
21:56:21|0.028017
21:56:22|0.028009
21:56:24|0.028009
21:56:25|0.028009
21:56:25|0.028009
21:56:27|0.02801
21:56:27|0.028012
21:56:28|0.027983
21:56:29|0.027983
21:56:30|0.027983
21:56:32|0.027983
21:56:32|0.027996
21:56:34|0.027996
21:56:34|0.027996
21:56:35|0.027996
21:56:36|0.027996
21:56:37|0.027996
21:56:39|0.027996
21:56:39|0.027993
21:56:40|0.027993
21:56:42|0.028
21:56:42|0.027998
21:56:43|0.027998
21:56:44|0.027998
21:56:45|0.027998
21:56:46|0.027998
21:56:47|0.027998
21:56:48|0.027998
21:56:49|0.027998
21:56:50|0.027998
21:56:51|0.027998
21:56:52|0.027998
21:56:53|0.027998
21:56:54|0.028001
21:56:55|0.028001
21:56:56|0.028001
21:56:58|0.028001
21:56:59|0.028001
21:56:59|0.028001
21:57:00|0.028001
21:57:01|0.028001
21:57:02|0.028001
21:57:04|0.028001
21:57:05|0.028001
21:57:05|0.028001
21:57:07|0.028001
21:57:08|0.028001
21:57:08|0.028001
21:57:09|0.028001
21:57:11|0.028001
21:57:12|0.028013
21:57:13|0.028016
21:57:15|0.028016
21:57:15|0.028016
21:57:17|0.028002
21:57:18|0.028002
21:57:20|0.028013
21:57:20|0.028013
21:57:21|0.028013
21:57:23|0.028013
21:57:23|0.028002
21:57:25|0.028002
21:57:26|0.028002
21:57:27|0.028005
21:57:28|0.028005
21:57:29|0.027995
21:57:30|0.027995
21:57:31|0.027995
21:57:32|0.027995
21:57:33|0.027995
21:57:34|0.027995
21:57:35|0.027995
21:57:36|0.027995
21:57:37|0.027997
21:57:38|0.027997
21:57:40|0.027997
21:57:40|0.027997
21:57:42|0.027997
21:57:43|0.027997
21:57:44|0.027997
21:57:45|0.027997
21:57:46|0.027997
21:57:47|0.027997
21:57:48|0.028013
21:57:49|0.028014
21:57:50|0.028014
21:57:51|0.028014
21:57:52|0.028014
21:57:53|0.028014
21:57:54|0.028014
21:57:55|0.028014
21:57:56|0.028017
21:57:57|0.028017
21:57:58|0.028017
21:57:59|0.028017
21:58:00|0.028017
21:58:01|0.028017
21:58:02|0.028017
21:58:03|0.028017
21:58:04|0.028017
21:58:05|0.028013
21:58:06|0.028007
21:58:07|0.028021
21:58:08|0.028027
21:58:09|0.028028
21:58:11|0.028028
21:58:11|0.028028
21:58:13|0.028028
21:58:13|0.028028
21:58:15|0.028019
21:58:17|0.028019
21:58:18|0.028019
21:58:19|0.028019
21:58:21|0.028019
21:58:21|0.028019
21:58:23|0.028002
21:58:24|0.028002
21:58:25|0.028002
21:58:25|0.028002
21:58:26|0.028002
21:58:27|0.028002
21:58:28|0.028002
21:58:30|0.028002
21:58:31|0.028002
21:58:31|0.028014
21:58:32|0.028017
21:58:33|0.028017
21:58:34|0.028017
21:58:35|0.028017
21:58:36|0.028017
21:58:38|0.028017
21:58:38|0.028017
21:58:39|0.027989
21:58:40|0.027987
21:58:42|0.027987
21:58:42|0.027987
21:58:44|0.027987
21:58:45|0.027987
21:58:45|0.027987
21:58:47|0.027987
21:58:48|0.027987
21:58:48|0.027981
21:58:49|0.027981
21:58:51|0.027981
21:58:52|0.027981
21:58:52|0.027981
21:58:53|0.027981
21:58:54|0.027988
21:58:56|0.027988
21:58:56|0.027988
21:58:57|0.027988
21:58:59|0.027988
21:58:59|0.027988
21:59:00|0.027988
21:59:02|0.027988
21:59:03|0.027987
21:59:04|0.027987
21:59:05|0.027992
21:59:06|0.027992
21:59:07|0.028009
21:59:08|0.028009
21:59:09|0.028009
21:59:10|0.028009
21:59:11|0.028015
21:59:12|0.028015
21:59:14|0.028015
21:59:14|0.028015
21:59:15|0.028015
21:59:16|0.028015
21:59:18|0.028015
21:59:19|0.028015
21:59:19|0.028015
21:59:21|0.028015
21:59:21|0.028015
21:59:22|0.028015
21:59:25|0.028015
21:59:25|0.028015
21:59:27|0.028015
21:59:27|0.028015
21:59:28|0.02801
21:59:30|0.02801
21:59:30|0.02801
21:59:32|0.02801
21:59:32|0.028001
21:59:34|0.028001
21:59:35|0.028001
21:59:35|0.028001
21:59:37|0.028001
21:59:37|0.028001
21:59:38|0.028001
21:59:39|0.027936
21:59:41|0.027943
21:59:42|0.027912
21:59:43|0.027931
21:59:44|0.027931
21:59:45|0.027911
21:59:46|0.027924
21:59:47|0.027924
21:59:48|0.027924
21:59:49|0.027924
21:59:50|0.027928
21:59:51|0.027928
21:59:52|0.027944
21:59:53|0.027952
21:59:54|0.027952
21:59:55|0.027952
21:59:56|0.027952
21:59:57|0.027952
21:59:58|0.027952
21:59:58|0.027956
22:00:00|0.027956
22:00:01|0.027956
22:00:02|0.027952
22:00:03|0.027952
22:00:04|0.02796
22:00:05|0.027966
22:00:05|0.027966
22:00:07|0.027966
22:00:08|0.027966
22:00:09|0.027957
22:00:10|0.027962
22:00:11|0.027962
22:00:12|0.027951
22:00:13|0.027951
22:00:14|0.027951
22:00:15|0.027951
22:00:16|0.027951
22:00:17|0.02795
22:00:19|0.027962
22:00:20|0.027962
22:00:21|0.027962
22:00:23|0.027928
22:00:23|0.02793
22:00:25|0.02793
22:00:25|0.02793
22:00:27|0.027932
22:00:28|0.027932
22:00:28|0.027942
22:00:30|0.027942
22:00:31|0.027932
22:00:32|0.027932
22:00:33|0.027932
22:00:34|0.027932
22:00:34|0.027928
22:00:36|0.0279
22:00:37|0.027916
22:00:37|0.027916
22:00:39|0.027916
22:00:40|0.027902
22:00:41|0.027902
22:00:42|0.027902
22:00:43|0.027913
22:00:44|0.0279
22:00:45|0.0279
22:00:46|0.027897
22:00:47|0.027897
22:00:48|0.027897
22:00:49|0.027909
22:00:50|0.027909
22:00:51|0.027909
22:00:52|0.027909
22:00:53|0.027909
22:00:54|0.027909
22:00:55|0.027896
22:00:56|0.027909
22:00:57|0.027909
22:00:58|0.027909
22:00:59|0.027909
22:01:00|0.027909
22:01:01|0.027909
22:01:02|0.027909
22:01:04|0.027905
22:01:04|0.027905
22:01:05|0.027905
22:01:06|0.027905
22:01:07|0.027915
22:01:09|0.027915
22:01:09|0.027938
22:01:10|0.027933
22:01:11|0.027944
22:01:12|0.027944
22:01:13|0.027943
22:01:14|0.027943
22:01:15|0.027943
22:01:16|0.027944
22:01:18|0.027941
22:01:19|0.027941
22:01:21|0.027941
22:01:22|0.027941
22:01:22|0.027952
22:01:24|0.027952
22:01:24|0.027952
22:01:25|0.027983
22:01:27|0.02799
22:01:28|0.027984
22:01:29|0.027987
22:01:29|0.027987
22:01:31|0.027987
22:01:31|0.028004
22:01:33|0.028003
22:01:34|0.028003
22:01:35|0.027992
22:01:35|0.027992
22:01:36|0.027992
22:01:37|0.028013
22:01:38|0.028146
22:01:39|0.028104
22:01:41|0.028093
22:01:42|0.02809
22:01:43|0.02808
22:01:44|0.02808
22:01:44|0.02808
22:01:46|0.02808
22:01:46|0.02808
22:01:48|0.02808
22:01:48|0.02808
22:01:49|0.02808
22:01:51|0.028068
22:01:52|0.028067
22:01:52|0.028067
22:01:54|0.028067
22:01:54|0.028067
22:01:56|0.028071
22:01:57|0.028071
22:01:58|0.028071
22:01:59|0.028071
22:01:59|0.028064
22:02:01|0.028056
22:02:02|0.028056
22:02:02|0.028057
22:02:04|0.028057
22:02:04|0.028057
22:02:06|0.028037
22:02:07|0.028033
22:02:08|0.028021
22:02:09|0.028021
22:02:09|0.028021
22:02:11|0.028021
22:02:12|0.028017
22:02:13|0.028017
22:02:14|0.028012
22:02:15|0.028012
22:02:16|0.028012
22:02:16|0.028012
22:02:18|0.028012
22:02:20|0.028012
22:02:20|0.028012
22:02:22|0.028012
22:02:22|0.028012
22:02:24|0.028012
22:02:25|0.028012
22:02:25|0.028011
22:02:26|0.028011
22:02:27|0.028011
22:02:29|0.028011
22:02:30|0.028011
22:02:31|0.028011
22:02:31|0.028019
22:02:33|0.028019
22:02:33|0.028019
22:02:34|0.028019
22:02:36|0.028019
22:02:37|0.028019
22:02:37|0.028004
22:02:39|0.028004
22:02:40|0.028004
22:02:41|0.02799
22:02:42|0.02799
22:02:43|0.027986
22:02:43|0.027986
22:02:45|0.027986
22:02:46|0.027978
22:02:47|0.027981
22:02:48|0.027981
22:02:49|0.027982
22:02:50|0.027982
22:02:50|0.027968
22:02:52|0.027968
22:02:53|0.027968
22:02:54|0.027968
22:02:55|0.027968
22:02:56|0.027968
22:02:57|0.027968
22:02:58|0.027968
22:02:59|0.027968
22:03:00|0.027968
22:03:01|0.027942
22:03:02|0.027942
22:03:03|0.027942
22:03:04|0.027953
22:03:05|0.027953
22:03:06|0.027953
22:03:07|0.027953
22:03:08|0.027953
22:03:09|0.027971
22:03:10|0.027971
22:03:11|0.027971
22:03:12|0.027973
22:03:13|0.027972
22:03:14|0.027972
22:03:15|0.027972
22:03:16|0.027972
22:03:17|0.027972
22:03:18|0.027945
22:03:19|0.027945
22:03:20|0.027966
22:03:21|0.027966
22:03:22|0.027966
22:03:24|0.027966
22:03:25|0.027962
22:03:26|0.027962
22:03:27|0.027962
22:03:28|0.027972
22:03:29|0.027972
22:03:29|0.027972
22:03:30|0.027972
22:03:32|0.027972
22:03:32|0.027972
22:03:33|0.027972
22:03:34|0.027972
22:03:36|0.027971
22:03:36|0.027971
22:03:38|0.027982
22:03:39|0.027982
22:03:39|0.027982
22:03:40|0.027982
22:03:41|0.027981
22:03:42|0.027981
22:03:44|0.027981
22:03:44|0.027981
22:03:45|0.02798
22:03:47|0.028013
22:03:47|0.028013
22:03:49|0.02796
22:03:49|0.027921
22:03:50|0.027934
22:03:52|0.027934
22:03:52|0.027948
22:03:54|0.027948
22:03:54|0.027935
22:03:55|0.027949
22:03:56|0.027949
22:03:57|0.027972
22:03:58|0.027972
22:03:59|0.027972
22:04:01|0.02798
22:04:02|0.02798
22:04:02|0.02798
22:04:04|0.02798
22:04:05|0.02798
22:04:06|0.02798
22:04:07|0.02798
22:04:08|0.027968
22:04:09|0.027968
22:04:09|0.027946
22:04:10|0.027946
22:04:12|0.027946
22:04:13|0.027946
22:04:13|0.027946
22:04:15|0.027946
22:04:16|0.027946
22:04:17|0.027946
22:04:17|0.027935
22:04:19|0.027941
22:04:20|0.027945
22:04:22|0.027945
22:04:22|0.027942
22:04:24|0.027945
22:04:25|0.027939
22:04:26|0.027942
22:04:26|0.027938
22:04:28|0.027936
22:04:28|0.027942
22:04:30|0.027949
22:04:31|0.027949
22:04:31|0.027944
22:04:33|0.027944
22:04:33|0.027944
22:04:34|0.027931
22:04:36|0.027945
22:04:37|0.027945
22:04:37|0.027931
22:04:39|0.027931
22:04:40|0.027932
22:04:40|0.027928
22:04:41|0.027933
22:04:42|0.027933
22:04:44|0.027935
22:04:44|0.027937
22:04:45|0.027937
22:04:47|0.027923
22:04:48|0.027935
22:04:49|0.027935
22:04:50|0.027935
22:04:51|0.027935
22:04:52|0.027935
22:04:53|0.027923
22:04:53|0.027923
22:04:55|0.027923
22:04:56|0.02794
22:04:57|0.02794
22:04:57|0.02794
22:04:59|0.027934
22:05:00|0.027937
22:05:01|0.027941
22:05:01|0.027934
22:05:03|0.027934
22:05:03|0.027934
22:05:05|0.02794
22:05:06|0.02794
22:05:06|0.02794
22:05:08|0.02794
22:05:09|0.027926
22:05:10|0.027926
22:05:11|0.027926
22:05:12|0.027926
22:05:13|0.027926
22:05:14|0.027926
22:05:15|0.027926
22:05:15|0.027939
22:05:17|0.027939
22:05:18|0.027945
22:05:19|0.027945
22:05:20|0.027962
22:05:21|0.02796
22:05:22|0.02796
22:05:22|0.02796
22:05:24|0.02796
22:05:25|0.02796
22:05:26|0.027966
22:05:27|0.027966
22:05:28|0.027966
22:05:29|0.027966
22:05:30|0.027966
22:05:31|0.027967
22:05:32|0.027967
22:05:33|0.027967
22:05:34|0.027967
22:05:36|0.027967
22:05:36|0.027967
22:05:38|0.027967
22:05:39|0.027967
22:05:39|0.027972
22:05:40|0.027991
22:05:41|0.027991
22:05:42|0.027991
22:05:44|0.027996
22:05:44|0.027996
22:05:45|0.027996
22:05:46|0.027996
22:05:47|0.027996
22:05:49|0.027996
22:05:49|0.027996
22:05:51|0.027996
22:05:52|0.027996
22:05:53|0.027998
22:05:54|0.027998
22:05:55|0.027998
22:05:56|0.027998
22:05:57|0.027999
22:05:58|0.027999
22:05:59|0.02798
22:06:00|0.02798
22:06:01|0.02798
22:06:02|0.02798
22:06:03|0.027996
22:06:04|0.027996
22:06:05|0.027997
22:06:06|0.027997
22:06:07|0.027997
22:06:08|0.027997
22:06:09|0.027969
22:06:10|0.027969
22:06:11|0.027969
22:06:12|0.027969
22:06:13|0.027969
22:06:14|0.027969
22:06:15|0.027969
22:06:16|0.027969
22:06:17|0.027969
22:06:19|0.027969
22:06:19|0.02796
22:06:20|0.027985
22:06:22|0.027985
22:06:23|0.027961
22:06:24|0.027961
22:06:26|0.02796
22:06:26|0.027944
22:06:28|0.027944
22:06:28|0.027944
22:06:30|0.027944
22:06:31|0.02796
22:06:32|0.02796
22:06:32|0.02796
22:06:33|0.02796
22:06:34|0.02796
22:06:36|0.02796
22:06:37|0.027957
22:06:38|0.02796
22:06:39|0.02796
22:06:40|0.02796
22:06:41|0.027964
22:06:42|0.027961
22:06:43|0.027961
22:06:44|0.027964
22:06:45|0.02796
22:06:46|0.02796
22:06:47|0.02796
22:06:48|0.02796
22:06:49|0.02798
22:06:50|0.02798
22:06:51|0.02798
22:06:53|0.02798
22:06:53|0.027966
22:06:55|0.027966
22:06:55|0.027983
22:06:56|0.027968
22:06:58|0.027966
22:06:59|0.027966
22:06:59|0.027966
22:07:01|0.027966
22:07:01|0.027966
22:07:02|0.027966
22:07:03|0.027966
22:07:04|0.027978
22:07:05|0.027968
22:07:06|0.027968
22:07:07|0.027963
22:07:08|0.027961
22:07:09|0.027961
22:07:11|0.027971
22:07:11|0.027971
22:07:13|0.027976
22:07:13|0.027976
22:07:14|0.027976
22:07:15|0.027976
22:07:16|0.027976
22:07:17|0.027976
22:07:18|0.027966
22:07:19|0.027966
22:07:20|0.027952
22:07:22|0.027952
22:07:22|0.027952
22:07:23|0.027941
22:07:25|0.027941
22:07:27|0.027944
22:07:27|0.027944
22:07:29|0.027944
22:07:30|0.027932
22:07:31|0.027932
22:07:32|0.027935
22:07:33|0.027935
22:07:35|0.027935
22:07:35|0.027935
22:07:37|0.027934
22:07:38|0.027934
22:07:39|0.027934
22:07:40|0.027934
22:07:41|0.027934
22:07:42|0.027933
22:07:44|0.027933
22:07:45|0.027928
22:07:45|0.027928
22:07:47|0.027919
22:07:48|0.027919
22:07:48|0.027919
22:07:50|0.027919
22:07:50|0.027919
22:07:52|0.027919
22:07:52|0.027919
22:07:53|0.027919
22:07:54|0.027919
22:07:56|0.027931
22:07:57|0.027931
22:07:57|0.027931
22:07:58|0.027931
22:07:59|0.027928
22:08:00|0.027928
22:08:02|0.027928
22:08:02|0.027927
22:08:04|0.027927
22:08:05|0.027927
22:08:06|0.027927
22:08:06|0.027927
22:08:07|0.02793
22:08:08|0.02793
22:08:10|0.02793
22:08:11|0.027931
22:08:12|0.027931
22:08:13|0.027931
22:08:13|0.027947
22:08:14|0.027947
22:08:16|0.027947
22:08:17|0.027947
22:08:18|0.027947
22:08:19|0.027947
22:08:20|0.027945
22:08:21|0.027945
22:08:22|0.027945
22:08:23|0.027945
22:08:24|0.027945
22:08:25|0.027945
22:08:26|0.02792
22:08:27|0.02792
22:08:29|0.02792
22:08:29|0.02792
22:08:30|0.027924
22:08:32|0.027927
22:08:33|0.027927
22:08:33|0.027918
22:08:34|0.027918
22:08:36|0.027918
22:08:37|0.02792
22:08:38|0.02792
22:08:39|0.02792
22:08:40|0.02792
22:08:41|0.027921
22:08:42|0.027921
22:08:43|0.027921
22:08:43|0.027921
22:08:45|0.027921
22:08:46|0.027921
22:08:47|0.027921
22:08:47|0.027923
22:08:49|0.027917
22:08:50|0.027921
22:08:51|0.027921
22:08:52|0.027921
22:08:53|0.027923
22:08:54|0.027923
22:08:55|0.027923
22:08:56|0.027921
22:08:57|0.027921
22:08:58|0.027921
22:08:59|0.027918
22:09:00|0.027923
22:09:01|0.027925
22:09:02|0.027921
22:09:03|0.027921
22:09:04|0.027922
22:09:05|0.027922
22:09:06|0.027922
22:09:07|0.027922
22:09:08|0.027922
22:09:09|0.027922
22:09:10|0.027922
22:09:11|0.027922
22:09:13|0.027922
22:09:13|0.027922
22:09:14|0.027917
22:09:15|0.027915
22:09:16|0.027908
22:09:17|0.027919
22:09:18|0.027919
22:09:19|0.027923
22:09:21|0.027923
22:09:22|0.027921
22:09:22|0.027904
22:09:23|0.027904
22:09:24|0.027904
22:09:25|0.027904
22:09:26|0.027924
22:09:27|0.027924
22:09:29|0.027924
22:09:30|0.027924
22:09:31|0.02792
22:09:32|0.02792
22:09:33|0.02792
22:09:34|0.02792
22:09:35|0.027925
22:09:36|0.027925
22:09:37|0.027925
22:09:38|0.027925
22:09:39|0.027925
22:09:40|0.027925
22:09:41|0.027921
22:09:42|0.027921
22:09:43|0.027921
22:09:44|0.027921
22:09:45|0.027921
22:09:46|0.027922
22:09:47|0.027922
22:09:48|0.027922
22:09:49|0.02794
22:09:50|0.02794
22:09:51|0.027943
22:09:53|0.027935
22:09:54|0.027935
22:09:54|0.027935
22:09:55|0.027935
22:09:56|0.027935
22:09:57|0.027935
22:09:58|0.027935
22:10:00|0.027935
22:10:00|0.027935
22:10:01|0.027935
22:10:02|0.027918
22:10:03|0.027922
22:10:04|0.027921
22:10:05|0.027924
22:10:06|0.027924
22:10:07|0.027924
22:10:08|0.027924
22:10:09|0.027932
22:10:11|0.027932
22:10:11|0.027932
22:10:13|0.027932
22:10:13|0.027932
22:10:15|0.027942
22:10:15|0.027942
22:10:16|0.027942
22:10:17|0.027942
22:10:18|0.027942
22:10:19|0.027942
22:10:20|0.027942
22:10:21|0.027942
22:10:22|0.027942
22:10:23|0.027921
22:10:24|0.027921
22:10:26|0.027921
22:10:27|0.027921
22:10:28|0.027932
22:10:30|0.027932
22:10:30|0.027932
22:10:31|0.027932
22:10:32|0.027932
22:10:33|0.027932
22:10:35|0.027932
22:10:35|0.027932
22:10:37|0.027946
22:10:37|0.027946
22:10:39|0.027946
22:10:40|0.027947
22:10:40|0.027947
22:10:42|0.027947
22:10:43|0.027932
22:10:44|0.027946
22:10:44|0.027946
22:10:45|0.027946
22:10:47|0.027946
22:10:47|0.027946
22:10:48|0.027946
22:10:50|0.027946
22:10:51|0.027946
22:10:51|0.02792
22:10:53|0.02792
22:10:54|0.02792
22:10:56|0.02792
22:10:56|0.02792
22:10:57|0.027901
22:10:58|0.027921
22:10:59|0.027921
22:11:00|0.027922
22:11:02|0.027919
22:11:02|0.027919
22:11:03|0.027919
22:11:05|0.027919
22:11:06|0.027912
22:11:06|0.02788
22:11:08|0.02788
22:11:08|0.027855
22:11:10|0.02786
22:11:11|0.027879
22:11:12|0.027879
22:11:13|0.027885
22:11:13|0.027885
22:11:14|0.027887
22:11:16|0.027873
22:11:17|0.027873
22:11:17|0.027873
22:11:18|0.027873
22:11:20|0.027875
22:11:21|0.027876
22:11:21|0.027817
22:11:22|0.027857
22:11:24|0.027852
22:11:25|0.027844
22:11:26|0.027848
22:11:26|0.027848
22:11:29|0.027848
22:11:30|0.027848
22:11:30|0.027848
22:11:33|0.027867
22:11:33|0.027867
22:11:34|0.027874
22:11:36|0.027876
22:11:36|0.027876
22:11:38|0.027877
22:11:39|0.027877
22:11:40|0.027875
22:11:41|0.027869
22:11:42|0.027869
22:11:43|0.027869
22:11:44|0.027869
22:11:45|0.027869
22:11:46|0.027869
22:11:48|0.027869
22:11:49|0.027869
22:11:49|0.027869
22:11:51|0.027873
22:11:52|0.027873
22:11:53|0.027873
22:11:54|0.027873
22:11:55|0.027873
22:11:57|0.027873
22:11:58|0.027873
22:11:59|0.027873
22:12:00|0.027873
22:12:01|0.027873
22:12:02|0.027873
22:12:02|0.027873
22:12:04|0.027873
22:12:05|0.027873
22:12:06|0.027869
22:12:07|0.027869
22:12:07|0.027869
22:12:09|0.027869
22:12:09|0.027869
22:12:11|0.027869
22:12:11|0.027869
22:12:12|0.027859
22:12:13|0.027859
22:12:15|0.027859
22:12:17|0.027855
22:12:17|0.027855
22:12:19|0.027855
22:12:19|0.027855
22:12:20|0.027855
22:12:21|0.027855
22:12:23|0.027868
22:12:23|0.027868
22:12:24|0.027868
22:12:25|0.027868
22:12:27|0.027868
22:12:28|0.027868
22:12:29|0.027865
22:12:31|0.027865
22:12:32|0.027876
22:12:34|0.027876
22:12:34|0.027877
22:12:35|0.027877
22:12:37|0.027844
22:12:38|0.027838
22:12:39|0.027838
22:12:40|0.027858
22:12:40|0.027858
22:12:42|0.027858
22:12:43|0.027858
22:12:44|0.027858
22:12:45|0.027853
22:12:46|0.027853
22:12:47|0.027853
22:12:48|0.027853
22:12:49|0.027853
22:12:50|0.027874
22:12:51|0.027874
22:12:52|0.027874
22:12:52|0.027878
22:12:54|0.027878
22:12:54|0.027868
22:12:57|0.027868
22:12:57|0.027868
22:12:59|0.027868
22:13:00|0.027868
22:13:01|0.027868
22:13:01|0.027868
22:13:02|0.027868
22:13:04|0.027868
22:13:04|0.027868
22:13:06|0.027868
22:13:07|0.027875
22:13:07|0.027875
22:13:08|0.027875
22:13:10|0.027875
22:13:10|0.02788
22:13:11|0.02788
22:13:12|0.02788
22:13:13|0.02788
22:13:15|0.027886
22:13:16|0.027886
22:13:16|0.027879
22:13:17|0.027887
22:13:19|0.027887
22:13:19|0.027887
22:13:21|0.027887
22:13:22|0.027887
22:13:23|0.027887
22:13:24|0.027887
22:13:25|0.027887
22:13:26|0.027891
22:13:27|0.027891
22:13:27|0.027891
22:13:29|0.027891
22:13:29|0.027891
22:13:31|0.027891
22:13:33|0.027891
22:13:33|0.027886
22:13:35|0.027886
22:13:36|0.027886
22:13:37|0.027886
22:13:38|0.027886
22:13:38|0.027886
22:13:39|0.027886
22:13:41|0.027886
22:13:42|0.027886
22:13:43|0.027892
22:13:44|0.027892
22:13:44|0.027892
22:13:45|0.027892
22:13:47|0.027892
22:13:48|0.027892
22:13:48|0.027892
22:13:49|0.027892
22:13:50|0.027893
22:13:52|0.027893
22:13:53|0.027893
22:13:54|0.027888
22:13:55|0.027888
22:13:56|0.027888
22:13:56|0.027888
22:13:58|0.027917
22:13:59|0.027917
22:14:00|0.027917
22:14:01|0.027917
22:14:02|0.027922
22:14:03|0.027922
22:14:04|0.027922
22:14:04|0.027922
22:14:06|0.027922
22:14:07|0.027922
22:14:08|0.027922
22:14:08|0.027922
22:14:10|0.02792
22:14:11|0.02792
22:14:12|0.02792
22:14:13|0.02792
22:14:14|0.02792
22:14:15|0.02792
22:14:16|0.02792
22:14:17|0.027907
22:14:18|0.027907
22:14:19|0.027907
22:14:20|0.027922
22:14:21|0.027922
22:14:22|0.027922
22:14:23|0.027922
22:14:24|0.027922
22:14:25|0.027934
22:14:26|0.027934
22:14:27|0.027934
22:14:28|0.027934
22:14:29|0.027934
22:14:30|0.027934
22:14:32|0.027934
22:14:33|0.027934
22:14:34|0.027934
22:14:35|0.027934
22:14:36|0.027934
22:14:37|0.027934
22:14:38|0.027935
22:14:39|0.027935
22:14:40|0.027935
22:14:41|0.027935
22:14:42|0.027935
22:14:43|0.027935
22:14:44|0.027935
22:14:46|0.027935
22:14:47|0.027935
22:14:48|0.027935
22:14:48|0.027935
22:14:49|0.02792
22:14:51|0.02792
22:14:52|0.02792
22:14:52|0.027933
22:14:54|0.027933
22:14:54|0.027933
22:14:57|0.027933
22:14:58|0.027933
22:14:58|0.027933
22:15:00|0.027933
22:15:00|0.027918
22:15:01|0.027918
22:15:03|0.027918
22:15:04|0.027918
22:15:04|0.027918
22:15:06|0.027918
22:15:06|0.027918
22:15:08|0.027918
22:15:09|0.027918
22:15:10|0.027918
22:15:11|0.027918
22:15:12|0.027918
22:15:13|0.027918
22:15:14|0.027918
22:15:15|0.027918
22:15:16|0.027918
22:15:17|0.027918
22:15:18|0.027892
22:15:19|0.027892
22:15:20|0.027892
22:15:21|0.027892
22:15:22|0.027892
22:15:23|0.027892
22:15:24|0.027892
22:15:25|0.027892
22:15:26|0.027892
22:15:27|0.027892
22:15:28|0.027892
22:15:29|0.027892
22:15:30|0.027892
22:15:31|0.027892
22:15:33|0.027892
22:15:35|0.027892
22:15:36|0.027892
22:15:36|0.027898
22:15:37|0.027898
22:15:39|0.027897
22:15:40|0.027897
22:15:40|0.027897
22:15:42|0.027897
22:15:42|0.027897
22:15:44|0.027897
22:15:44|0.027889
22:15:45|0.02787
22:15:46|0.02787
22:15:48|0.02787
22:15:49|0.02787
22:15:50|0.027859
22:15:51|0.027846
22:15:52|0.027846
22:15:53|0.027851
22:15:54|0.027848
22:15:55|0.027848
22:15:56|0.027848
22:15:57|0.027848
22:15:58|0.027844
22:15:59|0.027844
22:16:00|0.027844
22:16:01|0.027836
22:16:02|0.027819
22:16:03|0.027819
22:16:04|0.027825
22:16:05|0.027838
22:16:06|0.027819
22:16:08|0.027846
22:16:09|0.027846
22:16:09|0.027846
22:16:10|0.027846
22:16:12|0.027846
22:16:12|0.027846
22:16:13|0.027839
22:16:15|0.027815
22:16:15|0.027815
22:16:16|0.027844
22:16:17|0.027844
22:16:18|0.02782
22:16:19|0.02782
22:16:20|0.02782
22:16:22|0.02782
22:16:23|0.02782
22:16:23|0.02782
22:16:25|0.027811
22:16:25|0.027811
22:16:27|0.027811
22:16:27|0.027811
22:16:28|0.027811
22:16:29|0.027811
22:16:31|0.027811
22:16:32|0.027817
22:16:32|0.027817
22:16:34|0.027832
22:16:36|0.027832
22:16:36|0.027841
22:16:38|0.027841
22:16:39|0.027841
22:16:40|0.027845
22:16:41|0.027845
22:16:42|0.027845
22:16:42|0.027845
22:16:43|0.027845
22:16:45|0.027845
22:16:46|0.027866
22:16:47|0.027866
22:16:48|0.027866
22:16:49|0.027866
22:16:50|0.027866
22:16:51|0.027866
22:16:52|0.027866
22:16:53|0.027883
22:16:53|0.027843
22:16:55|0.027843
22:16:56|0.027843
22:16:57|0.027843
22:16:57|0.027843
22:16:58|0.027843
22:17:00|0.027843
22:17:01|0.027843
22:17:02|0.027843
22:17:02|0.027843
22:17:04|0.027869
22:17:05|0.027879
22:17:05|0.027879
22:17:06|0.027879
22:17:08|0.027879
22:17:09|0.027879
22:17:09|0.027879
22:17:10|0.027892
22:17:12|0.027892
22:17:13|0.027892
22:17:14|0.027892
22:17:15|0.027892
22:17:16|0.027883
22:17:17|0.027871
22:17:18|0.027871
22:17:19|0.027872
22:17:20|0.027888
22:17:21|0.027888
22:17:22|0.027888
22:17:23|0.027888
22:17:24|0.027866
22:17:25|0.027866
22:17:26|0.027892
22:17:27|0.027892
22:17:28|0.027892
22:17:29|0.027892
22:17:30|0.027892
22:17:31|0.027892
22:17:32|0.027892
22:17:33|0.02785
22:17:34|0.02785
22:17:36|0.027841
22:17:37|0.027841
22:17:38|0.027841
22:17:38|0.027868
22:17:40|0.027876
22:17:41|0.027876
22:17:42|0.027876
22:17:44|0.027876
22:17:45|0.027876
22:17:46|0.027876
22:17:47|0.027866
22:17:48|0.027866
22:17:48|0.027866
22:17:49|0.027866
22:17:51|0.027866
22:17:52|0.027861
22:17:53|0.027861
22:17:54|0.027861
22:17:55|0.027861
22:17:56|0.027861
22:17:57|0.027861
22:17:57|0.027861
22:17:59|0.027857
22:18:00|0.027832
22:18:01|0.027832
22:18:02|0.027832
22:18:03|0.027832
22:18:04|0.027864
22:18:05|0.027864
22:18:06|0.027864
22:18:07|0.027864
22:18:08|0.027864
22:18:09|0.027864
22:18:10|0.027864
22:18:11|0.027864
22:18:12|0.027864
22:18:13|0.027864
22:18:14|0.027864
22:18:15|0.027864
22:18:16|0.027845
22:18:17|0.027845
22:18:18|0.027845
22:18:19|0.027845
22:18:20|0.027845
22:18:22|0.027852
22:18:23|0.027877
22:18:23|0.027877
22:18:25|0.027877
22:18:25|0.027877
22:18:27|0.027878
22:18:27|0.027878
22:18:29|0.027878
22:18:29|0.027878
22:18:30|0.027878
22:18:31|0.027878
22:18:33|0.027878
22:18:34|0.027878
22:18:34|0.027878
22:18:36|0.027878
22:18:37|0.027878
22:18:38|0.027878
22:18:39|0.027878
22:18:40|0.027878
22:18:41|0.027878
22:18:42|0.027878
22:18:43|0.027878
22:18:44|0.027878
22:18:45|0.027878
22:18:46|0.027878
22:18:47|0.027878
22:18:48|0.027878
22:18:49|0.027878
22:18:50|0.027875
22:18:51|0.027875
22:18:52|0.027859
22:18:53|0.027859
22:18:54|0.027859
22:18:55|0.02787
22:18:56|0.02787
22:18:57|0.02787
22:18:58|0.02787
22:19:00|0.02787
22:19:00|0.02787
22:19:01|0.027848
22:19:02|0.027848
22:19:03|0.027845
22:19:04|0.027825
22:19:05|0.027825
22:19:06|0.027825
22:19:08|0.027825
22:19:08|0.027825
22:19:09|0.027825
22:19:11|0.027825
22:19:11|0.027831
22:19:13|0.027834
22:19:14|0.027834
22:19:14|0.027834
22:19:15|0.027834
22:19:16|0.027857
22:19:17|0.027857
22:19:19|0.027857
22:19:20|0.027857
22:19:20|0.027857
22:19:22|0.027857
22:19:22|0.027857
22:19:24|0.027857
22:19:25|0.027857
22:19:26|0.027857
22:19:26|0.027857
22:19:28|0.027857
22:19:28|0.027857
22:19:29|0.027857
22:19:30|0.027857
22:19:31|0.027869
22:19:33|0.027871
22:19:34|0.027871
22:19:34|0.027871
22:19:36|0.027871
22:19:38|0.02788
22:19:39|0.02788
22:19:40|0.02788
22:19:41|0.027887
22:19:41|0.027887
22:19:43|0.027887
22:19:44|0.027887
22:19:45|0.027887
22:19:46|0.027904
22:19:47|0.027904
22:19:48|0.027904
22:19:49|0.027904
22:19:49|0.027904
22:19:50|0.027904
22:19:52|0.027893
22:19:53|0.027881
22:19:55|0.027881
22:19:55|0.027881
22:19:57|0.027881
22:19:57|0.027881
22:19:59|0.027881
22:19:59|0.027881
22:20:01|0.027881
22:20:02|0.027881
22:20:03|0.027881
22:20:04|0.027881
22:20:04|0.027905
22:20:05|0.027905
22:20:06|0.027905
22:20:07|0.027893
22:20:09|0.027893
22:20:10|0.027893
22:20:10|0.027922
22:20:11|0.027922
22:20:12|0.027922
22:20:13|0.027922
22:20:15|0.027922
22:20:15|0.027922
22:20:17|0.027922
22:20:18|0.027922
22:20:18|0.027934
22:20:20|0.027934
22:20:20|0.027934
22:20:21|0.027933
22:20:22|0.027933
22:20:23|0.027933
22:20:25|0.027933
22:20:26|0.027933
22:20:26|0.027933
22:20:27|0.027933
22:20:29|0.027934
22:20:30|0.027934
22:20:30|0.027934
22:20:33|0.027891
22:20:34|0.027882
22:20:35|0.027861
22:20:35|0.027861
22:20:37|0.027861
22:20:39|0.027887
22:20:40|0.027887
22:20:41|0.027887
22:20:41|0.027895
22:20:44|0.027877
22:20:45|0.027877
22:20:46|0.027859
22:20:46|0.027859
22:20:47|0.027911
22:20:48|0.027911
22:20:49|0.027911
22:20:50|0.027911
22:20:51|0.027911
22:20:52|0.027911
22:20:53|0.02791
22:20:54|0.02791
22:20:55|0.02791
22:20:56|0.02791
22:20:58|0.02791
22:20:59|0.02791
22:21:00|0.02791
22:21:01|0.02791
22:21:02|0.02791
22:21:03|0.02791
22:21:04|0.02791
22:21:06|0.02791
22:21:07|0.02791
22:21:09|0.027878
22:21:09|0.027864
22:21:11|0.027864
22:21:11|0.027864
22:21:12|0.027864
22:21:13|0.027864
22:21:15|0.027864
22:21:16|0.027864
22:21:17|0.027864
22:21:18|0.027864
22:21:18|0.027864
22:21:19|0.027864
22:21:21|0.027864
22:21:21|0.027873
22:21:22|0.027873
22:21:24|0.027856
22:21:25|0.027856
22:21:26|0.027856
22:21:28|0.027844
22:21:29|0.027844
22:21:29|0.027835
22:21:31|0.027835
22:21:32|0.027835
22:21:33|0.027835
22:21:35|0.027834
22:21:36|0.027834
22:21:38|0.027833
22:21:39|0.02782
22:21:41|0.02782
22:21:42|0.027843
22:21:43|0.027843
22:21:44|0.027843
22:21:45|0.027843
22:21:46|0.027843
22:21:47|0.027826
22:21:48|0.027826
22:21:49|0.027826
22:21:51|0.027826
22:21:52|0.027819
22:21:54|0.027832
22:21:55|0.027816
22:21:55|0.027816
22:21:57|0.027816
22:21:57|0.027816
22:21:58|0.027816
22:22:00|0.027814
22:22:01|0.027814
22:22:01|0.027814
22:22:02|0.027828
22:22:04|0.027814
22:22:04|0.027837
22:22:05|0.027837
22:22:06|0.027837
22:22:08|0.027837
22:22:09|0.027837
22:22:10|0.027837
22:22:11|0.027832
22:22:12|0.027832
22:22:13|0.027832
22:22:14|0.027832
22:22:15|0.027832
22:22:16|0.027832
22:22:17|0.027835
22:22:18|0.027835
22:22:20|0.027858
22:22:20|0.027858
22:22:22|0.027858
22:22:23|0.027853
22:22:24|0.027853
22:22:25|0.027853
22:22:26|0.027853
22:22:26|0.027846
22:22:28|0.027821
22:22:29|0.027821
22:22:30|0.02783
22:22:31|0.02783
22:22:32|0.02783
22:22:32|0.02783
22:22:34|0.02783
22:22:34|0.02783
22:22:36|0.027824
22:22:37|0.027824
22:22:38|0.027824
22:22:38|0.027829
22:22:40|0.027829
22:22:42|0.027829
22:22:43|0.027829
22:22:43|0.027829
22:22:44|0.027829
22:22:46|0.027829
22:22:46|0.027829
22:22:47|0.027829
22:22:49|0.027829
22:22:50|0.027829
22:22:51|0.027829
22:22:52|0.027829
22:22:54|0.027829
22:22:55|0.027829
22:22:56|0.027829
22:22:57|0.027829
22:22:58|0.027829
22:22:59|0.027829
22:23:00|0.027829
22:23:01|0.027829
22:23:02|0.027829
22:23:03|0.02783
22:23:04|0.02783
22:23:05|0.027829
22:23:06|0.027829
22:23:07|0.027829
22:23:08|0.027829
22:23:09|0.027829
22:23:10|0.027829
22:23:11|0.027829
22:23:12|0.027829
22:23:13|0.027868
22:23:14|0.027868
22:23:15|0.027868
22:23:16|0.027868
22:23:17|0.027868
22:23:18|0.027868
22:23:19|0.027862
22:23:20|0.027862
22:23:21|0.027862
22:23:22|0.027862
22:23:23|0.027862
22:23:24|0.027862
22:23:25|0.027862
22:23:26|0.027862
22:23:27|0.027862
22:23:28|0.027862
22:23:29|0.027862
22:23:30|0.027862
22:23:31|0.027862
22:23:32|0.027862
22:23:33|0.027862
22:23:34|0.027862
22:23:35|0.027862
22:23:37|0.027862
22:23:37|0.027853
22:23:39|0.027853
22:23:40|0.027853
22:23:42|0.027853
22:23:43|0.027853
22:23:43|0.027853
22:23:45|0.027853
22:23:46|0.027853
22:23:47|0.027853
22:23:48|0.027853
22:23:49|0.027853
22:23:50|0.027853
22:23:51|0.027853
22:23:52|0.027853
22:23:53|0.027853
22:23:54|0.027853
22:23:55|0.027853
22:23:56|0.027862
22:23:58|0.027862
22:23:58|0.027862
22:24:00|0.027862
22:24:01|0.027862
22:24:01|0.027873
22:24:02|0.027862
22:24:03|0.027882
22:24:04|0.027882
22:24:05|0.027869
22:24:07|0.027869
22:24:08|0.027869
22:24:09|0.027869
22:24:10|0.027869
22:24:11|0.027869
22:24:13|0.027866
22:24:14|0.027866
22:24:14|0.027866
22:24:15|0.027866
22:24:16|0.027866
22:24:17|0.027865
22:24:19|0.027865
22:24:20|0.027848
22:24:21|0.027848
22:24:21|0.027848
22:24:22|0.027848
22:24:23|0.027848
22:24:25|0.027848
22:24:26|0.027832
22:24:27|0.027832
22:24:28|0.027821
22:24:28|0.027821
22:24:29|0.027821
22:24:30|0.027821
22:24:32|0.027821
22:24:33|0.027821
22:24:33|0.027821
22:24:35|0.027821
22:24:36|0.027821
22:24:37|0.027821
22:24:38|0.027838
22:24:38|0.027838
22:24:40|0.027838
22:24:40|0.027838
22:24:42|0.027838
22:24:43|0.027855
22:24:44|0.027858
22:24:45|0.027858
22:24:47|0.027828
22:24:48|0.027846
22:24:49|0.027846
22:24:50|0.027846
22:24:51|0.027846
22:24:52|0.027846
22:24:53|0.027846
22:24:54|0.027846
22:24:55|0.027846
22:24:56|0.027846
22:24:57|0.027846
22:24:58|0.027846
22:25:00|0.027846
22:25:01|0.027846
22:25:01|0.027846
22:25:02|0.027846
22:25:03|0.027846
22:25:05|0.027846
22:25:06|0.027846
22:25:07|0.027846
22:25:08|0.027846
22:25:10|0.027831
22:25:11|0.027831
22:25:11|0.027831
22:25:13|0.027831
22:25:14|0.027831
22:25:15|0.027831
22:25:15|0.027831
22:25:17|0.027831
22:25:17|0.027831
22:25:19|0.027831
22:25:20|0.027831
22:25:22|0.027831
22:25:23|0.027831
22:25:24|0.027831
22:25:25|0.027841
22:25:26|0.027841
22:25:27|0.027841
22:25:28|0.027841
22:25:29|0.027841
22:25:30|0.027841
22:25:31|0.027841
22:25:32|0.027841
22:25:34|0.027841
22:25:36|0.027841
22:25:36|0.027861
22:25:37|0.027841
22:25:39|0.027841
22:25:40|0.027884
22:25:40|0.027884
22:25:43|0.02787
22:25:43|0.02788
22:25:45|0.02788
22:25:45|0.02788
22:25:46|0.02788
22:25:47|0.02788
22:25:48|0.02788
22:25:49|0.02788
22:25:51|0.027865
22:25:51|0.027865
22:25:53|0.027865
22:25:54|0.027865
22:25:55|0.027865
22:25:56|0.027865
22:25:57|0.027865
22:25:58|0.027833
22:25:59|0.027833
22:26:00|0.027833
22:26:02|0.027824
22:26:03|0.027824
22:26:03|0.027824
22:26:05|0.027824
22:26:06|0.027824
22:26:06|0.027836
22:26:07|0.027836
22:26:08|0.027836
22:26:10|0.027837
22:26:10|0.027837
22:26:11|0.027837
22:26:12|0.02785
22:26:14|0.02785
22:26:15|0.02785
22:26:16|0.02785
22:26:17|0.02785
22:26:18|0.02785
22:26:18|0.02785
22:26:20|0.02785
22:26:20|0.02785
22:26:21|0.02785
22:26:23|0.02785
22:26:24|0.02785
22:26:24|0.02785
22:26:26|0.02785
22:26:27|0.02785
22:26:28|0.027854
22:26:28|0.027854
22:26:29|0.027854
22:26:31|0.027854
22:26:32|0.027854
22:26:33|0.027854
22:26:34|0.027854
22:26:35|0.027854
22:26:36|0.027861
22:26:37|0.027861
22:26:39|0.027861
22:26:40|0.027861
22:26:42|0.027861
22:26:43|0.02787
22:26:44|0.02787
22:26:45|0.02787
22:26:46|0.02787
22:26:47|0.02787
22:26:48|0.02787
22:26:49|0.02787
22:26:50|0.027872
22:26:51|0.02783
22:26:52|0.02783
22:26:53|0.02783
22:26:54|0.027832
22:26:56|0.027832
22:26:56|0.027832
22:26:58|0.027849
22:26:59|0.027849
22:27:00|0.027849
22:27:01|0.027845
22:27:02|0.027849
22:27:03|0.027849
22:27:03|0.027849
22:27:04|0.027838
22:27:06|0.027848
22:27:07|0.027848
22:27:08|0.027852
22:27:09|0.027852
22:27:10|0.027852
22:27:11|0.02781
22:27:12|0.027809
22:27:13|0.027833
22:27:15|0.02784
22:27:15|0.02784
22:27:17|0.027846
22:27:17|0.027844
22:27:18|0.027844
22:27:20|0.027844
22:27:20|0.027841
22:27:21|0.027841
22:27:22|0.027841
22:27:23|0.027841
22:27:25|0.027841
22:27:25|0.027823
22:27:26|0.027823
22:27:28|0.027823
22:27:29|0.027826
22:27:30|0.027826
22:27:31|0.027845
22:27:32|0.027819
22:27:32|0.02783
22:27:34|0.02783
22:27:36|0.027845
22:27:37|0.027845
22:27:38|0.027842
22:27:39|0.027842
22:27:40|0.027841
22:27:41|0.027841
22:27:42|0.027841
22:27:43|0.027841
22:27:44|0.027841
22:27:45|0.02784
22:27:46|0.02782
22:27:48|0.02782
22:27:49|0.02782
22:27:50|0.02782
22:27:51|0.02782
22:27:52|0.02782
22:27:53|0.02782
22:27:54|0.027828
22:27:55|0.027847
22:27:57|0.027847
22:27:57|0.027847
22:27:58|0.027847
22:27:59|0.027847
22:28:00|0.027847
22:28:02|0.027847
22:28:03|0.02784
22:28:04|0.02784
22:28:04|0.02784
22:28:05|0.02784
22:28:07|0.02784
22:28:07|0.02784
22:28:09|0.02784
22:28:10|0.02784
22:28:11|0.02784
22:28:12|0.027848
22:28:13|0.027848
22:28:13|0.027848
22:28:14|0.027848
22:28:16|0.027848
22:28:17|0.027848
22:28:18|0.027848
22:28:19|0.027846
22:28:20|0.027846
22:28:20|0.027846
22:28:22|0.027846
22:28:23|0.027846
22:28:23|0.027846
22:28:24|0.027846
22:28:25|0.027846
22:28:26|0.027846
22:28:28|0.027846
22:28:29|0.027846
22:28:29|0.027846
22:28:31|0.027846
22:28:31|0.027846
22:28:33|0.027846
22:28:34|0.027846
22:28:34|0.027837
22:28:35|0.027837
22:28:37|0.027834
22:28:39|0.027841
22:28:40|0.027848
22:28:41|0.027848
22:28:42|0.027828
22:28:43|0.027828
22:28:44|0.027828
22:28:45|0.027828
22:28:46|0.027828
22:28:47|0.027828
22:28:48|0.027828
22:28:49|0.027828
22:28:50|0.027848
22:28:51|0.027848
22:28:52|0.027848
22:28:53|0.027848
22:28:54|0.027848
22:28:55|0.027848
22:28:56|0.027848
22:28:57|0.027848
22:28:58|0.027848
22:28:59|0.027848
22:29:00|0.027848
22:29:01|0.027829
22:29:02|0.027829
22:29:04|0.027823
22:29:05|0.027845
22:29:05|0.027839
22:29:07|0.027848
22:29:08|0.027848
22:29:09|0.027848
22:29:10|0.027848
22:29:11|0.027848
22:29:11|0.027848
22:29:13|0.027848
22:29:14|0.027848
22:29:15|0.027848
22:29:15|0.027848
22:29:17|0.027848
22:29:18|0.027848
22:29:19|0.027848
22:29:20|0.027848
22:29:21|0.027848
22:29:22|0.027848
22:29:23|0.027848
22:29:24|0.027848
22:29:25|0.027848
22:29:26|0.027848
22:29:27|0.027848
22:29:28|0.027828
22:29:29|0.027828
22:29:30|0.027828
22:29:31|0.027828
22:29:32|0.027828
22:29:33|0.027828
22:29:34|0.027828
22:29:35|0.027828
22:29:37|0.027828
22:29:37|0.027828
22:29:39|0.027828
22:29:41|0.027828
22:29:42|0.027828
22:29:42|0.027828
22:29:44|0.027828
22:29:44|0.027828
22:29:45|0.027828
22:29:46|0.027873
22:29:48|0.027873
22:29:48|0.027873
22:29:50|0.027873
22:29:51|0.027873
22:29:52|0.02786
22:29:53|0.02786
22:29:54|0.02786
22:29:55|0.02786
22:29:56|0.02786
22:29:57|0.02786
22:29:59|0.02786
22:30:00|0.02786
22:30:01|0.02786
22:30:02|0.027845
22:30:03|0.027845
22:30:03|0.027845
22:30:05|0.027845
22:30:05|0.027845
22:30:07|0.027845
22:30:08|0.027845
22:30:09|0.027845
22:30:11|0.027845
22:30:12|0.027845
22:30:13|0.027845
22:30:13|0.027845
22:30:14|0.027845
22:30:15|0.027845
22:30:17|0.027845
22:30:17|0.027847
22:30:18|0.027847
22:30:19|0.027845
22:30:20|0.027845
22:30:21|0.027845
22:30:23|0.027845
22:30:24|0.027845
22:30:25|0.027845
22:30:26|0.027845
22:30:27|0.027845
22:30:28|0.027845
22:30:28|0.027845
22:30:29|0.027845
22:30:30|0.027845
22:30:32|0.027845
22:30:32|0.027845
22:30:34|0.027845
22:30:34|0.027837
22:30:36|0.027837
22:30:37|0.027837
22:30:38|0.027859
22:30:39|0.027859
22:30:41|0.027859
22:30:42|0.027859
22:30:43|0.027859
22:30:44|0.027859
22:30:45|0.027859
22:30:46|0.027855
22:30:47|0.027855
22:30:48|0.027855
22:30:49|0.027855
22:30:50|0.027839
22:30:51|0.027839
22:30:52|0.027839
22:30:53|0.027855
22:30:54|0.027869
22:30:55|0.027869
22:30:56|0.027869
22:30:57|0.027869
22:30:58|0.027869
22:31:00|0.027858
22:31:01|0.027858
22:31:02|0.027858
22:31:03|0.027861
22:31:04|0.027861
22:31:05|0.027861
22:31:07|0.027861
22:31:07|0.027861
22:31:08|0.027869
22:31:09|0.027872
22:31:10|0.027872
22:31:12|0.027872
22:31:12|0.027872
22:31:14|0.027882
22:31:15|0.027874
22:31:15|0.027874
22:31:17|0.027874
22:31:18|0.027885
22:31:19|0.027896
22:31:19|0.027896
22:31:21|0.027896
22:31:22|0.027902
22:31:23|0.027902
22:31:23|0.027902
22:31:25|0.02791
22:31:26|0.02791
22:31:27|0.02791
22:31:27|0.02791
22:31:28|0.02791
22:31:30|0.02791
22:31:30|0.02791
22:31:32|0.02791
22:31:33|0.02791
22:31:33|0.02791
22:31:35|0.02791
22:31:36|0.02791
22:31:37|0.02791
22:31:38|0.02791
22:31:39|0.02791
22:31:41|0.02791
22:31:42|0.02791
22:31:43|0.027934
22:31:44|0.027934
22:31:46|0.027936
22:31:47|0.027936
22:31:47|0.027936
22:31:49|0.027936
22:31:50|0.027936
22:31:51|0.027936
22:31:51|0.027935
22:31:52|0.027935
22:31:54|0.027935
22:31:55|0.027935
22:31:56|0.027946
22:31:57|0.027946
22:31:57|0.027946
22:31:58|0.027946
22:32:00|0.027946
22:32:01|0.027946
22:32:02|0.027946
22:32:03|0.027946
22:32:04|0.027946
22:32:05|0.027946
22:32:06|0.027946
22:32:07|0.027946
22:32:08|0.027946
22:32:09|0.027946
22:32:10|0.027946
22:32:11|0.027946
22:32:12|0.027946
22:32:13|0.027946
22:32:14|0.027946
22:32:15|0.027933
22:32:16|0.027933
22:32:17|0.027933
22:32:18|0.027933
22:32:19|0.027933
22:32:20|0.027933
22:32:21|0.027933
22:32:22|0.027957
22:32:23|0.027957
22:32:24|0.027957
22:32:25|0.027957
22:32:26|0.027957
22:32:27|0.027957
22:32:29|0.02796
22:32:29|0.027944
22:32:31|0.02796
22:32:31|0.027953
22:32:32|0.02796
22:32:33|0.02796
22:32:34|0.02796
22:32:35|0.02796
22:32:36|0.02796
22:32:38|0.02796
22:32:38|0.02796
22:32:41|0.02796
22:32:42|0.02796
22:32:43|0.02796
22:32:45|0.02796
22:32:46|0.02796
22:32:46|0.02796
22:32:48|0.02796
22:32:49|0.02796
22:32:49|0.02796
22:32:50|0.02796
22:32:52|0.02796
22:32:53|0.02796
22:32:54|0.02796
22:32:54|0.02796
22:32:56|0.02796
22:32:57|0.027946
22:32:58|0.027946
22:32:59|0.027946
22:33:00|0.027946
22:33:00|0.027972
22:33:02|0.027943
22:33:02|0.027943
22:33:03|0.027943
22:33:04|0.027943
22:33:05|0.027943
22:33:07|0.027943
22:33:07|0.027943
22:33:08|0.027943
22:33:10|0.027943
22:33:10|0.027946
22:33:12|0.027946
22:33:13|0.027941
22:33:14|0.027941
22:33:15|0.027941
22:33:16|0.027941
22:33:16|0.027941
22:33:18|0.027941
22:33:19|0.027941
22:33:20|0.027933
22:33:20|0.027933
22:33:22|0.027933
22:33:23|0.027933
22:33:23|0.02792
22:33:25|0.02792
22:33:26|0.02792
22:33:27|0.02792
22:33:28|0.02792
22:33:29|0.02792
22:33:30|0.02792
22:33:31|0.02792
22:33:32|0.02792
22:33:33|0.02792
22:33:34|0.02792
22:33:35|0.02792
22:33:36|0.02792
22:33:37|0.02792
22:33:38|0.02792
22:33:39|0.02792
22:33:40|0.027905
22:33:41|0.027905
22:33:43|0.027905
22:33:44|0.027905
22:33:44|0.027905
22:33:46|0.027912
22:33:47|0.027912
22:33:48|0.027912
22:33:49|0.027912
22:33:50|0.0279
22:33:51|0.0279
22:33:52|0.027895
22:33:53|0.027895
22:33:54|0.027895
22:33:55|0.027895
22:33:56|0.027895
22:33:57|0.027895
22:33:58|0.027895
22:33:59|0.027895
22:34:00|0.027895
22:34:01|0.027886
22:34:02|0.027886
22:34:03|0.027886
22:34:04|0.027894
22:34:05|0.027863
22:34:07|0.027859
22:34:08|0.027859
22:34:09|0.027859
22:34:09|0.027859
22:34:10|0.027835
22:34:12|0.027835
22:34:13|0.027835
22:34:13|0.027835
22:34:15|0.02785
22:34:16|0.02785
22:34:17|0.027802
22:34:18|0.027802
22:34:19|0.027802
22:34:20|0.027802
22:34:20|0.027839
22:34:21|0.027839
22:34:22|0.027839
22:34:23|0.027839
22:34:25|0.027839
22:34:26|0.027839
22:34:27|0.027839
22:34:27|0.027839
22:34:29|0.027839
22:34:30|0.027839
22:34:31|0.027839
22:34:32|0.027839
22:34:32|0.027839
22:34:33|0.027837
22:34:35|0.027837
22:34:36|0.027837
22:34:37|0.027837
22:34:38|0.027837
22:34:39|0.027837
22:34:41|0.027837
22:34:42|0.027848
22:34:44|0.027848
22:34:45|0.027864
22:34:46|0.027864
22:34:46|0.027864
22:34:48|0.027864
22:34:49|0.027837
22:34:50|0.027837
22:34:52|0.027841
22:34:53|0.027841
22:34:54|0.027841
22:34:55|0.027841
22:34:56|0.027841
22:34:57|0.027841
22:34:57|0.027841
22:34:59|0.027864
22:34:59|0.027864
22:35:01|0.027864
22:35:01|0.027864
22:35:02|0.027864
22:35:04|0.027864
22:35:05|0.027864
22:35:05|0.027864
22:35:07|0.027864
22:35:09|0.027864
22:35:09|0.027864
22:35:10|0.027864
22:35:12|0.027864
22:35:12|0.027864
22:35:14|0.027864
22:35:14|0.027864
22:35:16|0.027864
22:35:17|0.027864
22:35:17|0.027864
22:35:19|0.027864
22:35:20|0.027876
22:35:21|0.027876
22:35:22|0.027876
22:35:22|0.027876
22:35:24|0.027876
22:35:26|0.027876
22:35:26|0.027876
22:35:27|0.027876
22:35:29|0.027876
22:35:29|0.027876
22:35:30|0.027876
22:35:31|0.027876
22:35:33|0.027876
22:35:34|0.027876
22:35:35|0.027876
22:35:35|0.027876
22:35:36|0.027876
22:35:38|0.027876
22:35:38|0.027876
22:35:40|0.027876
22:35:42|0.027876
22:35:42|0.027876
22:35:44|0.027872
22:35:45|0.027872
22:35:45|0.027872
22:35:47|0.027872
22:35:48|0.027872
22:35:49|0.027872
22:35:50|0.027872
22:35:51|0.027872
22:35:52|0.027872
22:35:53|0.027872
22:35:54|0.027872
22:35:55|0.027872
22:35:57|0.027872
22:35:58|0.027872
22:35:59|0.027888
22:36:00|0.027888
22:36:01|0.027888
22:36:02|0.027888
22:36:03|0.027888
22:36:04|0.027888
22:36:06|0.027894
22:36:08|0.027894
22:36:08|0.027894
22:36:10|0.027894
22:36:11|0.027894
22:36:12|0.027894
22:36:13|0.027894
22:36:13|0.027894
22:36:14|0.027894
22:36:16|0.027892
22:36:16|0.027894
22:36:18|0.027893
22:36:19|0.027893
22:36:19|0.027893
22:36:21|0.027893
22:36:22|0.027879
22:36:23|0.027879
22:36:24|0.027879
22:36:25|0.027879
22:36:27|0.027863
22:36:27|0.027863
22:36:28|0.027863
22:36:29|0.027863
22:36:30|0.027863
22:36:32|0.027863
22:36:33|0.027863
22:36:34|0.027863
22:36:34|0.027879
22:36:36|0.027879
22:36:37|0.027879
22:36:39|0.027879
22:36:39|0.027879
22:36:40|0.027879
22:36:42|0.027879
22:36:43|0.027879
22:36:44|0.027879
22:36:44|0.027879
22:36:46|0.027879
22:36:47|0.027879
22:36:47|0.027879
22:36:48|0.027883
22:36:50|0.027883
22:36:51|0.027883
22:36:52|0.027883
22:36:53|0.027883
22:36:54|0.027883
22:36:55|0.027883
22:36:56|0.027883
22:36:57|0.027883
22:36:58|0.027883
22:36:59|0.027883
22:37:00|0.027883
22:37:01|0.027883
22:37:02|0.027883
22:37:04|0.027883
22:37:04|0.027883
22:37:06|0.027883
22:37:07|0.027883
22:37:07|0.027883
22:37:09|0.027883
22:37:10|0.027883
22:37:12|0.027883
22:37:12|0.027883
22:37:14|0.027883
22:37:15|0.027883
22:37:15|0.027883
22:37:17|0.027939
22:37:17|0.027939
22:37:19|0.027939
22:37:19|0.027939
22:37:20|0.027939
22:37:21|0.027934
22:37:23|0.027934
22:37:23|0.027934
22:37:25|0.027934
22:37:25|0.027934
22:37:27|0.027934
22:37:29|0.027944
22:37:29|0.027944
22:37:31|0.027936
22:37:32|0.027934
22:37:33|0.027934
22:37:34|0.027934
22:37:34|0.027934
22:37:36|0.027934
22:37:37|0.027932
22:37:38|0.027932
22:37:38|0.027932
22:37:39|0.027932
22:37:41|0.027932
22:37:42|0.027932
22:37:43|0.027932
22:37:45|0.027932
22:37:46|0.027946
22:37:46|0.027946
22:37:48|0.027962
22:37:49|0.027962
22:37:49|0.027962
22:37:50|0.027962
22:37:52|0.027951
22:37:53|0.027951
22:37:53|0.027951
22:37:54|0.027951
22:37:55|0.027951
22:37:57|0.027951
22:37:57|0.027951
22:37:58|0.027951
22:38:00|0.027951
22:38:00|0.027951
22:38:02|0.027951
22:38:03|0.027951
22:38:03|0.02797
22:38:05|0.027959
22:38:06|0.027959
22:38:07|0.027978
22:38:08|0.027978
22:38:08|0.027982
22:38:10|0.027982
22:38:10|0.027982
22:38:12|0.027982
22:38:12|0.027982
22:38:14|0.027982
22:38:15|0.027982
22:38:16|0.027982
22:38:16|0.027982
22:38:17|0.027978
22:38:19|0.027978
22:38:19|0.027978
22:38:21|0.027978
22:38:22|0.027978
22:38:23|0.027978
22:38:24|0.027978
22:38:25|0.027978
22:38:26|0.027965
22:38:27|0.027965
22:38:29|0.027965
22:38:30|0.027993
22:38:30|0.027992
22:38:32|0.027992
22:38:33|0.027992
22:38:34|0.027992
22:38:35|0.027992
22:38:36|0.027992
22:38:37|0.02797
22:38:38|0.027989
22:38:39|0.027989
22:38:40|0.027989
22:38:41|0.027989
22:38:42|0.027989
22:38:44|0.027977
22:38:45|0.027977
22:38:46|0.027977
22:38:47|0.027977
22:38:48|0.027977
22:38:49|0.027977
22:38:50|0.027977
22:38:51|0.027977
22:38:51|0.027977
22:38:53|0.027977
22:38:54|0.027977
22:38:54|0.027977
22:38:56|0.027977
22:38:57|0.027954
22:38:58|0.027986
22:38:59|0.027986
22:38:59|0.027986
22:39:00|0.027986
22:39:03|0.027971
22:39:04|0.027971
22:39:04|0.027971
22:39:06|0.027971
22:39:06|0.027971
22:39:07|0.027971
22:39:09|0.027971
22:39:09|0.027971
22:39:10|0.027971
22:39:12|0.027971
22:39:13|0.027971
22:39:13|0.027971
22:39:14|0.027971
22:39:15|0.027968
22:39:16|0.027968
22:39:17|0.027968
22:39:18|0.027968
22:39:19|0.027968
22:39:20|0.027968
22:39:21|0.027968
22:39:22|0.027968
22:39:23|0.027954
22:39:24|0.027954
22:39:25|0.027954
22:39:26|0.027952
22:39:28|0.027952
22:39:29|0.027952
22:39:30|0.027952
22:39:31|0.027952
22:39:32|0.027952
22:39:33|0.027952
22:39:34|0.027952
22:39:36|0.027952
22:39:36|0.027952
22:39:37|0.027952
22:39:39|0.027952
22:39:40|0.027952
22:39:41|0.027936
22:39:41|0.027944
22:39:44|0.027944
22:39:45|0.027944
22:39:46|0.027944
22:39:47|0.027944
22:39:47|0.027944
22:39:48|0.027961
22:39:50|0.027961
22:39:51|0.027948
22:39:51|0.027948
22:39:52|0.027948
22:39:54|0.027948
22:39:54|0.027948
22:39:56|0.027948
22:39:56|0.027948
22:39:58|0.027948
22:39:59|0.027948
22:39:59|0.027948
22:40:01|0.02793
22:40:02|0.02793
22:40:02|0.02793
22:40:03|0.027942
22:40:05|0.027942
22:40:05|0.027942
22:40:06|0.027924
22:40:07|0.027924
22:40:09|0.027924
22:40:09|0.027924
22:40:11|0.027924
22:40:11|0.027924
22:40:13|0.027924
22:40:14|0.027924
22:40:14|0.027924
22:40:16|0.027924
22:40:17|0.027942
22:40:18|0.027942
22:40:18|0.027942
22:40:20|0.027942
22:40:21|0.027942
22:40:22|0.027935
22:40:23|0.027935
22:40:24|0.027935
22:40:25|0.027935
22:40:25|0.027943
22:40:27|0.027943
22:40:27|0.027943
22:40:29|0.027943
22:40:30|0.027943
22:40:31|0.027943
22:40:33|0.027943
22:40:34|0.027943
22:40:35|0.027943
22:40:37|0.027941
22:40:38|0.027941
22:40:39|0.027941
22:40:39|0.027941
22:40:40|0.027941
22:40:42|0.027941
22:40:43|0.027941
22:40:44|0.027941
22:40:46|0.027941
22:40:47|0.027938
22:40:48|0.027938
22:40:48|0.027938
22:40:49|0.027938
22:40:51|0.027938
22:40:51|0.027938
22:40:52|0.027936
22:40:53|0.027936
22:40:54|0.027938
22:40:55|0.027938
22:40:57|0.027938
22:40:57|0.027938
22:40:58|0.027938
22:40:59|0.027938
22:41:00|0.027938
22:41:01|0.027938
22:41:02|0.027938
22:41:04|0.027938
22:41:05|0.027938
22:41:06|0.027938
22:41:06|0.027938
22:41:08|0.027952
22:41:08|0.027952
22:41:09|0.027952
22:41:10|0.027952
22:41:11|0.027952
22:41:12|0.027952
22:41:14|0.027952
22:41:15|0.027952
22:41:16|0.027952
22:41:17|0.027952
22:41:18|0.027952
22:41:19|0.027952
22:41:19|0.027951
22:41:20|0.027951
22:41:21|0.027951
22:41:22|0.027951
22:41:23|0.027951
22:41:25|0.027951
22:41:26|0.027951
22:41:27|0.027951
22:41:28|0.027951
22:41:29|0.027951
22:41:30|0.027951
22:41:31|0.027951
22:41:32|0.027951
22:41:34|0.027951
22:41:35|0.027954
22:41:36|0.027954
22:41:37|0.027954
22:41:38|0.027954
22:41:39|0.027954
22:41:40|0.027954
22:41:41|0.027954
22:41:42|0.027954
22:41:44|0.027954
22:41:45|0.027954
22:41:46|0.027954
22:41:47|0.027954
22:41:48|0.027954
22:41:49|0.027954
22:41:50|0.027954
22:41:50|0.027954
22:41:52|0.027954
22:41:53|0.027954
22:41:54|0.027954
22:41:55|0.027954
22:41:56|0.027954
22:41:57|0.027954
22:41:58|0.027954
22:41:59|0.027954
22:42:00|0.027954
22:42:01|0.027954
22:42:02|0.027954
22:42:03|0.027954
22:42:04|0.027954
22:42:05|0.027954
22:42:06|0.027967
22:42:07|0.027967
22:42:08|0.027967
22:42:09|0.027967
22:42:10|0.027973
22:42:11|0.027973
22:42:12|0.027973
22:42:13|0.027994
22:42:15|0.027987
22:42:15|0.027987
22:42:17|0.027987
22:42:17|0.027987
22:42:18|0.027987
22:42:19|0.027999
22:42:21|0.027999
22:42:21|0.027999
22:42:23|0.027999
22:42:24|0.027999
22:42:24|0.027973
22:42:26|0.027973
22:42:26|0.027973
22:42:28|0.028006
22:42:29|0.028006
22:42:29|0.028006
22:42:31|0.028006
22:42:32|0.028006
22:42:33|0.028006
22:42:35|0.028006
22:42:36|0.028006
22:42:38|0.028006
22:42:39|0.028006
22:42:40|0.028006
22:42:41|0.028006
22:42:42|0.028006
22:42:43|0.028006
22:42:44|0.028006
22:42:44|0.028006
22:42:46|0.028006
22:42:47|0.028006
22:42:48|0.027988
22:42:48|0.027988
22:42:50|0.027988
22:42:51|0.027988
22:42:52|0.027988
22:42:53|0.027988
22:42:54|0.027988
22:42:56|0.027976
22:42:56|0.027976
22:42:57|0.027976
22:42:59|0.027976
22:42:59|0.027997
22:43:01|0.027997
22:43:01|0.027997
22:43:03|0.027999
22:43:03|0.027999
22:43:04|0.027999
22:43:06|0.027999
22:43:06|0.027999
22:43:08|0.027999
22:43:09|0.027999
22:43:10|0.027999
22:43:10|0.027999
22:43:12|0.027999
22:43:13|0.027999
22:43:14|0.027999
22:43:15|0.027999
22:43:16|0.027999
22:43:17|0.027999
22:43:18|0.027999
22:43:19|0.027999
22:43:20|0.027999
22:43:21|0.027999
22:43:22|0.027999
22:43:23|0.027999
22:43:24|0.027999
22:43:26|0.027999
22:43:26|0.027999
22:43:27|0.027999
22:43:28|0.027999
22:43:29|0.027999
22:43:31|0.027999
22:43:31|0.027999
22:43:33|0.027999
22:43:35|0.027999
22:43:36|0.027999
22:43:36|0.027999
22:43:39|0.027999
22:43:40|0.027999
22:43:41|0.027989
22:43:42|0.027989
22:43:43|0.027989
22:43:44|0.027989
22:43:45|0.027989
22:43:46|0.027989
22:43:46|0.028006
22:43:48|0.028006
22:43:48|0.028006
22:43:50|0.028006
22:43:50|0.028006
22:43:51|0.028006
22:43:52|0.028007
22:43:54|0.028007
22:43:55|0.028007
22:43:56|0.028007
22:43:57|0.028007
22:43:58|0.028007
22:43:59|0.028007
22:44:00|0.028007
22:44:00|0.028011
22:44:02|0.028011
22:44:03|0.028011
22:44:04|0.028011
22:44:04|0.028011
22:44:06|0.028011
22:44:08|0.028011
22:44:08|0.028011
22:44:10|0.028011
22:44:10|0.028011
22:44:11|0.028011
22:44:12|0.028011
22:44:14|0.027978
22:44:14|0.027978
22:44:15|0.027978
22:44:16|0.027978
22:44:18|0.027978
22:44:19|0.027978
22:44:19|0.027978
22:44:20|0.027981
22:44:21|0.027981
22:44:23|0.027981
22:44:24|0.027981
22:44:25|0.027981
22:44:25|0.027981
22:44:27|0.028007
22:44:28|0.028007
22:44:29|0.028007
22:44:29|0.028007
22:44:30|0.028007
22:44:31|0.028007
22:44:32|0.028007
22:44:34|0.028007
22:44:36|0.028007
22:44:37|0.028007
22:44:39|0.028007
22:44:40|0.028007
22:44:40|0.028007
22:44:42|0.028007
22:44:42|0.028007
22:44:44|0.028007
22:44:45|0.028007
22:44:46|0.028007
22:44:46|0.028007
22:44:48|0.028007
22:44:49|0.028007
22:44:50|0.028007
22:44:51|0.028007
22:44:52|0.028007
22:44:53|0.028007
22:44:54|0.028007
22:44:56|0.028007
22:44:56|0.028007
22:44:57|0.028007
22:44:58|0.028007
22:45:00|0.028007
22:45:01|0.028007
22:45:01|0.028007
22:45:02|0.028007
22:45:03|0.028007
22:45:05|0.028007
22:45:05|0.028007
22:45:07|0.028007
22:45:07|0.027991
22:45:09|0.027991
22:45:10|0.027991
22:45:11|0.027991
22:45:12|0.027991
22:45:13|0.027982
22:45:14|0.027982
22:45:15|0.027982
22:45:16|0.027982
22:45:17|0.027973
22:45:18|0.027981
22:45:18|0.027981
22:45:19|0.027981
22:45:20|0.027981
22:45:21|0.027981
22:45:23|0.027981
22:45:24|0.027981
22:45:24|0.027981
22:45:26|0.027981
22:45:27|0.027981
22:45:28|0.027981
22:45:29|0.027981
22:45:30|0.027955
22:45:30|0.027981
22:45:33|0.027981
22:45:33|0.027981
22:45:35|0.027981
22:45:35|0.027981
22:45:37|0.027981
22:45:38|0.027964
22:45:39|0.027964
22:45:41|0.027964
22:45:42|0.027964
22:45:43|0.027964
22:45:44|0.027964
22:45:45|0.027986
22:45:46|0.027986
22:45:47|0.027986
22:45:48|0.027986
22:45:49|0.027986
22:45:50|0.027986
22:45:51|0.027986
22:45:52|0.027986
22:45:53|0.027986
22:45:54|0.027986
22:45:55|0.027986
22:45:56|0.027986
22:45:57|0.028005
22:45:58|0.028005
22:46:00|0.028005
22:46:01|0.028005
22:46:01|0.028005
22:46:02|0.028005
22:46:04|0.028005
22:46:04|0.028005
22:46:05|0.028005
22:46:07|0.028005
22:46:08|0.028005
22:46:09|0.028005
22:46:09|0.028005
22:46:10|0.028005
22:46:11|0.028005
22:46:12|0.028005
22:46:13|0.028005
22:46:14|0.028005
22:46:16|0.028005
22:46:17|0.028005
22:46:17|0.028005
22:46:19|0.028005
22:46:19|0.028005
22:46:20|0.028005
22:46:22|0.028005
22:46:23|0.028005
22:46:23|0.028005
22:46:25|0.028
22:46:25|0.028
22:46:26|0.028
22:46:27|0.028
22:46:29|0.028
22:46:29|0.028
22:46:30|0.027999
22:46:32|0.028005
22:46:33|0.028005
22:46:34|0.028005
22:46:34|0.028005
22:46:36|0.027981
22:46:38|0.027981
22:46:39|0.027981
22:46:39|0.027981
22:46:41|0.028002
22:46:42|0.028002
22:46:43|0.028002
22:46:44|0.028002
22:46:45|0.028002
22:46:46|0.028002
22:46:47|0.028002
22:46:48|0.028002
22:46:49|0.028002
22:46:50|0.028002
22:46:50|0.028002
22:46:52|0.028002
22:46:53|0.028005
22:46:54|0.028005
22:46:55|0.028005
22:46:56|0.028005
22:46:57|0.028005
22:46:58|0.028005
22:46:59|0.028005
22:47:00|0.028005
22:47:01|0.028005
22:47:02|0.028005
22:47:04|0.028005
22:47:04|0.028005
22:47:05|0.028005
22:47:06|0.028005
22:47:07|0.028005
22:47:09|0.028005
22:47:09|0.028005
22:47:11|0.028005
22:47:11|0.028015
22:47:13|0.028015
22:47:14|0.028015
22:47:15|0.028015
22:47:16|0.028015
22:47:16|0.028015
22:47:17|0.028015
22:47:18|0.028008
22:47:20|0.028008
22:47:21|0.028008
22:47:21|0.028008
22:47:23|0.028008
22:47:23|0.028008
22:47:24|0.028008
22:47:25|0.028008
22:47:26|0.028008
22:47:27|0.028008
22:47:28|0.028008
22:47:30|0.028008
22:47:31|0.028008
22:47:31|0.028008
22:47:32|0.028008
22:47:34|0.028008
22:47:35|0.028008
22:47:36|0.028008
22:47:37|0.028008
22:47:39|0.028008
22:47:40|0.028008
22:47:41|0.028008
22:47:42|0.028008
22:47:43|0.028008
22:47:44|0.028008
22:47:45|0.028008
22:47:46|0.028008
22:47:47|0.028008
22:47:48|0.028008
22:47:49|0.028008
22:47:50|0.028008
22:47:51|0.028008
22:47:52|0.028008
22:47:54|0.028008
22:47:55|0.028008
22:47:56|0.028008
22:47:56|0.028008
22:47:58|0.028008
22:47:58|0.028008
22:48:00|0.028008
22:48:00|0.028008
22:48:01|0.028008
22:48:03|0.028008
22:48:04|0.028008
22:48:04|0.028008
22:48:06|0.028008
22:48:07|0.028008
22:48:08|0.028016
22:48:09|0.028016
22:48:09|0.028016
22:48:10|0.028006
22:48:11|0.028015
22:48:12|0.028009
22:48:14|0.028032
22:48:15|0.028032
22:48:16|0.028032
22:48:16|0.028032
22:48:18|0.028032
22:48:18|0.028032
22:48:20|0.028032
22:48:20|0.028032
22:48:21|0.028032
22:48:23|0.028032
22:48:24|0.028032
22:48:25|0.028032
22:48:26|0.02804
22:48:26|0.02804
22:48:27|0.02804
22:48:28|0.02804
22:48:29|0.02804
22:48:30|0.02804
22:48:32|0.02804
22:48:34|0.02804
22:48:34|0.02804
22:48:35|0.02804
22:48:36|0.02804
22:48:38|0.02804
22:48:38|0.02804
22:48:41|0.02804
22:48:42|0.028032
22:48:43|0.028032
22:48:44|0.028039
22:48:45|0.028039
22:48:46|0.028039
22:48:46|0.028039
22:48:48|0.028039
22:48:49|0.028039
22:48:49|0.028039
22:48:50|0.028039
22:48:51|0.028039
22:48:52|0.028039
22:48:53|0.028039
22:48:55|0.028039
22:48:55|0.028104
22:48:56|0.028096
22:48:57|0.028096
22:48:59|0.02812
22:49:00|0.02812
22:49:00|0.02812
22:49:01|0.028104
22:49:03|0.028105
22:49:03|0.028105
22:49:05|0.028105
22:49:05|0.028105
22:49:07|0.028095
22:49:08|0.028095
22:49:09|0.028095
22:49:09|0.028105
22:49:11|0.028105
22:49:12|0.028105
22:49:13|0.028105
22:49:14|0.028105
22:49:15|0.028105
22:49:16|0.028105
22:49:17|0.028105
22:49:18|0.028105
22:49:19|0.028086
22:49:20|0.028072
22:49:21|0.028072
22:49:22|0.028073
22:49:23|0.028073
22:49:24|0.028073
22:49:25|0.028073
22:49:26|0.028073
22:49:27|0.028073
22:49:28|0.0281
22:49:29|0.02809
22:49:30|0.02809
22:49:31|0.02809
22:49:32|0.02809
22:49:33|0.02809
22:49:34|0.02809
22:49:35|0.028098
22:49:36|0.028098
22:49:37|0.028098
22:49:38|0.028098
22:49:39|0.028098
22:49:40|0.02812
22:49:42|0.02812
22:49:43|0.02812
22:49:44|0.02812
22:49:45|0.02812
22:49:46|0.02812
22:49:46|0.02812
22:49:48|0.02812
22:49:49|0.02812
22:49:50|0.02812
22:49:52|0.02812
22:49:53|0.02812
22:49:54|0.02812
22:49:55|0.02812
22:49:56|0.02812
22:49:57|0.028107
22:49:58|0.028104
22:50:00|0.028104
22:50:00|0.028104
22:50:02|0.028091
22:50:03|0.028091
22:50:03|0.028091
22:50:05|0.028102
22:50:06|0.028104
22:50:06|0.028104
22:50:08|0.028104
22:50:08|0.028104
22:50:09|0.028089
22:50:11|0.028089
22:50:11|0.028089
22:50:13|0.028069
22:50:14|0.028069
22:50:15|0.028069
22:50:16|0.028069
22:50:17|0.028069
22:50:18|0.028069
22:50:19|0.028069
22:50:20|0.028069
22:50:21|0.028069
22:50:22|0.028069
22:50:23|0.028069
22:50:25|0.028069
22:50:25|0.028069
22:50:26|0.028087
22:50:27|0.028087
22:50:28|0.028087
22:50:30|0.028087
22:50:31|0.028087
22:50:32|0.028088
22:50:33|0.028088
22:50:35|0.028076
22:50:36|0.028076
22:50:36|0.028089
22:50:37|0.028089
22:50:38|0.028089
22:50:39|0.028089
22:50:41|0.028072
22:50:42|0.028072
22:50:43|0.028072
22:50:44|0.028072
22:50:45|0.028072
22:50:45|0.028072
22:50:47|0.028072
22:50:48|0.028072
22:50:49|0.028058
22:50:50|0.028058
22:50:51|0.028058
22:50:52|0.028058
22:50:53|0.028046
22:50:54|0.028056
22:50:55|0.028056
22:50:56|0.028036
22:50:57|0.028036
22:50:58|0.028036
22:51:00|0.028028
22:51:00|0.028028
22:51:02|0.028028
22:51:02|0.028028
22:51:03|0.028028
22:51:04|0.028028
22:51:06|0.028028
22:51:07|0.028028
22:51:08|0.028028
22:51:09|0.028022
22:51:09|0.028026
22:51:11|0.028025
22:51:12|0.028025
22:51:13|0.028038
22:51:14|0.028025
22:51:15|0.028025
22:51:16|0.028025
22:51:17|0.028055
22:51:18|0.028055
22:51:19|0.028055
22:51:19|0.028055
22:51:21|0.028055
22:51:21|0.028039
22:51:23|0.028039
22:51:24|0.028039
22:51:25|0.028039
22:51:26|0.028039
22:51:26|0.028039
22:51:28|0.028039
22:51:28|0.028039
22:51:30|0.028039
22:51:31|0.028039
22:51:32|0.028039
22:51:33|0.028039
22:51:34|0.028039
22:51:35|0.028028
22:51:36|0.028028
22:51:37|0.028028
22:51:38|0.028028
22:51:39|0.028028
22:51:41|0.028028
22:51:42|0.028028
22:51:44|0.028028
22:51:45|0.028045
22:51:46|0.028045
22:51:48|0.028045
22:51:49|0.028045
22:51:49|0.028045
22:51:50|0.028027
22:51:52|0.028027
22:51:52|0.028027
22:51:54|0.028027
22:51:54|0.028057
22:51:56|0.028057
22:51:57|0.028056
22:51:57|0.028056
22:51:59|0.028056
22:51:59|0.028056
22:52:00|0.028056
22:52:02|0.028056
22:52:03|0.028056
22:52:04|0.028056
22:52:05|0.028056
22:52:06|0.028047
22:52:07|0.028047
22:52:07|0.028047
22:52:09|0.028065
22:52:10|0.028053
22:52:11|0.028053
22:52:12|0.028053
22:52:14|0.028069
22:52:15|0.028069
22:52:16|0.028069
22:52:17|0.028069
22:52:18|0.028071
22:52:19|0.028071
22:52:20|0.028071
22:52:20|0.028071
22:52:22|0.028071
22:52:22|0.028071
22:52:24|0.028056
22:52:24|0.028056
22:52:26|0.028056
22:52:27|0.028056
22:52:28|0.028056
22:52:29|0.028056
22:52:30|0.028056
22:52:30|0.028056
22:52:31|0.028072
22:52:33|0.028072
22:52:33|0.028072
22:52:35|0.028072
22:52:36|0.028048
22:52:37|0.028048
22:52:38|0.028048
22:52:39|0.028048
22:52:40|0.028048
22:52:41|0.028048
22:52:43|0.028069
22:52:44|0.028069
22:52:45|0.028069
22:52:46|0.028035
22:52:47|0.028035
22:52:48|0.028035
22:52:49|0.028035
22:52:50|0.028035
22:52:51|0.028035
22:52:52|0.028035
22:52:53|0.028035
22:52:54|0.028035
22:52:55|0.028036
22:52:57|0.028036
22:52:59|0.028036
22:53:00|0.028036
22:53:01|0.028036
22:53:02|0.028036
22:53:03|0.028036
22:53:03|0.028036
22:53:04|0.028036
22:53:05|0.028036
22:53:06|0.028036
22:53:07|0.028036
22:53:08|0.028036
22:53:09|0.028036
22:53:10|0.028036
22:53:12|0.028036
22:53:14|0.028036
22:53:14|0.028077
22:53:15|0.028077
22:53:16|0.028077
22:53:18|0.028077
22:53:19|0.028077
22:53:20|0.028077
22:53:20|0.028077
22:53:22|0.028077
22:53:23|0.028077
22:53:23|0.028077
22:53:25|0.028077
22:53:25|0.028077
22:53:27|0.028077
22:53:28|0.028077
22:53:28|0.028077
22:53:29|0.028077
22:53:31|0.028077
22:53:32|0.028077
22:53:33|0.028077
22:53:34|0.028077
22:53:35|0.028077
22:53:35|0.028092
22:53:37|0.028092
22:53:37|0.028092
22:53:39|0.028092
22:53:40|0.028092
22:53:41|0.02811
22:53:42|0.02811
22:53:44|0.02811
22:53:45|0.02811
22:53:47|0.028106
22:53:47|0.028106
22:53:49|0.028106
22:53:50|0.028106
22:53:51|0.028106
22:53:52|0.028106
22:53:53|0.028106
22:53:54|0.028106
22:53:55|0.028106
22:53:56|0.028106
22:53:57|0.028106
22:53:58|0.028106
22:53:59|0.028106
22:54:01|0.028106
22:54:02|0.028116
22:54:03|0.028116
22:54:03|0.028113
22:54:05|0.028113
22:54:05|0.028113
22:54:07|0.028113
22:54:07|0.028113
22:54:08|0.028108
22:54:09|0.028108
22:54:10|0.028108
22:54:12|0.028108
22:54:13|0.028108
22:54:13|0.028108
22:54:14|0.028108
22:54:15|0.028099
22:54:16|0.028099
22:54:18|0.028099
22:54:18|0.028099
22:54:19|0.028099
22:54:20|0.028099
22:54:22|0.028099
22:54:23|0.028099
22:54:24|0.028099
22:54:25|0.028075
22:54:25|0.028099
22:54:27|0.028099
22:54:28|0.028099
22:54:28|0.028099
22:54:29|0.028098
22:54:30|0.028078
22:54:32|0.028078
22:54:32|0.028078
22:54:33|0.028078
22:54:34|0.028078
22:54:36|0.028078
22:54:36|0.028078
22:54:38|0.028078
22:54:39|0.028078
22:54:39|0.028078
22:54:41|0.028078
22:54:42|0.028078
22:54:42|0.028078
22:54:44|0.028078
22:54:45|0.028078
22:54:46|0.028095
22:54:47|0.028095
22:54:49|0.028077
22:54:49|0.028077
22:54:50|0.028077
22:54:52|0.028077
22:54:52|0.028093
22:54:54|0.028093
22:54:55|0.028077
22:54:57|0.028077
22:54:57|0.028077
22:54:58|0.028077
22:54:59|0.028077
22:55:01|0.028077
22:55:01|0.028077
22:55:02|0.028077
22:55:04|0.028077
22:55:05|0.028077
22:55:05|0.028077
22:55:06|0.028077
22:55:07|0.028077
22:55:08|0.028077
22:55:10|0.028094
22:55:10|0.028094
22:55:11|0.028094
22:55:12|0.02808
22:55:13|0.02808
22:55:14|0.02808
22:55:15|0.02808
22:55:17|0.02808
22:55:17|0.02808
22:55:19|0.028104
22:55:20|0.028104
22:55:21|0.028104
22:55:22|0.028104
22:55:23|0.028104
22:55:24|0.028104
22:55:25|0.028104
22:55:26|0.028104
22:55:27|0.028104
22:55:28|0.028104
22:55:29|0.028104
22:55:30|0.028104
22:55:31|0.028104
22:55:32|0.028108
22:55:34|0.028108
22:55:34|0.028108
22:55:35|0.028108
22:55:36|0.028108
22:55:37|0.0281
22:55:38|0.0281
22:55:40|0.0281
22:55:40|0.028089
22:55:41|0.028089
22:55:42|0.028077
22:55:43|0.028077
22:55:45|0.028077
22:55:46|0.028077
22:55:46|0.028077
22:55:47|0.028077
22:55:50|0.028077
22:55:51|0.028077
22:55:52|0.028077
22:55:53|0.028077
22:55:54|0.028077
22:55:55|0.028077
22:55:56|0.028077
22:55:57|0.028077
22:55:58|0.028077
22:55:59|0.028069
22:56:00|0.028069
22:56:01|0.028069
22:56:02|0.028069
22:56:03|0.028069
22:56:04|0.028069
22:56:05|0.028069
22:56:07|0.028069
22:56:08|0.028069
22:56:09|0.028069
22:56:10|0.028069
22:56:12|0.028069
22:56:12|0.028069
22:56:14|0.028069
22:56:14|0.028069
22:56:15|0.028069
22:56:16|0.028069
22:56:18|0.028069
22:56:18|0.028069
22:56:19|0.028069
22:56:21|0.028069
22:56:22|0.028081
22:56:23|0.028092
22:56:24|0.028092
22:56:24|0.028092
22:56:26|0.028092
22:56:27|0.028092
22:56:27|0.028092
22:56:28|0.028092
22:56:29|0.028092
22:56:30|0.028092
22:56:31|0.028092
22:56:33|0.028064
22:56:33|0.028064
22:56:35|0.028064
22:56:35|0.028064
22:56:37|0.028064
22:56:38|0.028064
22:56:39|0.028064
22:56:40|0.028072
22:56:40|0.028072
22:56:41|0.028072
22:56:42|0.028072
22:56:44|0.028072
22:56:44|0.028072
22:56:45|0.028072
22:56:46|0.028072
22:56:48|0.028072
22:56:48|0.028072
22:56:49|0.028072
22:56:51|0.028072
22:56:52|0.028072
22:56:52|0.028072
22:56:53|0.028072
22:56:54|0.028072
22:56:56|0.028072
22:56:57|0.028072
22:56:58|0.028072
22:56:59|0.028072
22:57:00|0.028072
22:57:00|0.028072
22:57:02|0.028072
22:57:03|0.028072
22:57:04|0.028072
22:57:05|0.028072
22:57:06|0.028072
22:57:07|0.028072
22:57:08|0.028072
22:57:09|0.028072
22:57:10|0.028072
22:57:11|0.028072
22:57:12|0.028072
22:57:13|0.028072
22:57:14|0.028072
22:57:15|0.028079
22:57:16|0.028094
22:57:17|0.028094
22:57:18|0.028094
22:57:19|0.028094
22:57:20|0.028094
22:57:22|0.028094
22:57:22|0.028094
22:57:24|0.028094
22:57:25|0.028094
22:57:26|0.028094
22:57:26|0.028094
22:57:27|0.028094
22:57:28|0.0281
22:57:30|0.0281
22:57:30|0.0281
22:57:31|0.0281
22:57:33|0.02808
22:57:33|0.02808
22:57:34|0.02808
22:57:36|0.02808
22:57:36|0.02808
22:57:37|0.02808
22:57:39|0.02808
22:57:40|0.02808
22:57:41|0.02808
22:57:41|0.028099
22:57:42|0.028099
22:57:44|0.028099
22:57:44|0.028099
22:57:46|0.028099
22:57:47|0.028099
22:57:48|0.028099
22:57:49|0.028099
22:57:51|0.028099
22:57:52|0.028099
22:57:53|0.028099
22:57:54|0.028099
22:57:55|0.028097
22:57:56|0.028097
22:57:57|0.028097
22:57:58|0.028097
22:57:59|0.028097
22:57:59|0.028097
22:58:01|0.028097
22:58:02|0.028097
22:58:03|0.028097
22:58:04|0.028097
22:58:06|0.028097
22:58:07|0.028097
22:58:08|0.028097
22:58:09|0.028097
22:58:10|0.028097
22:58:11|0.028097
22:58:11|0.028097
22:58:13|0.028097
22:58:14|0.028097
22:58:15|0.028097
22:58:16|0.028097
22:58:17|0.028097
22:58:18|0.028097
22:58:18|0.028097
22:58:19|0.028097
22:58:21|0.028097
22:58:22|0.028097
22:58:23|0.028097
22:58:24|0.028101
22:58:25|0.028101
22:58:25|0.028101
22:58:27|0.02811
22:58:28|0.028081
22:58:29|0.028081
22:58:30|0.028081
22:58:31|0.028081
22:58:32|0.028081
22:58:33|0.028081
22:58:34|0.028081
22:58:35|0.028081
22:58:36|0.028081
22:58:37|0.028081
22:58:38|0.028081
22:58:39|0.028081
22:58:40|0.028081
22:58:41|0.028081
22:58:42|0.028094
22:58:43|0.028094
22:58:44|0.028094
22:58:45|0.028094
22:58:46|0.028094
22:58:47|0.028094
22:58:48|0.028094
22:58:50|0.028094
22:58:51|0.028094
22:58:52|0.028094
22:58:53|0.028094
22:58:55|0.028094
22:58:56|0.028094
22:58:57|0.028094
22:58:57|0.028094
22:58:58|0.028102
22:59:00|0.028102
22:59:00|0.028102
22:59:01|0.028102
22:59:03|0.028102
22:59:04|0.028102
22:59:05|0.028102
22:59:05|0.028102
22:59:07|0.028102
22:59:08|0.028102
22:59:08|0.0281
22:59:10|0.0281
22:59:11|0.0281
22:59:11|0.028085
22:59:13|0.028085
22:59:14|0.028085
22:59:14|0.028085
22:59:16|0.028085
22:59:17|0.028085
22:59:18|0.028072
22:59:19|0.028072
22:59:20|0.028072
22:59:21|0.028072
22:59:23|0.028072
22:59:23|0.028072
22:59:25|0.028072
22:59:26|0.028072
22:59:27|0.028072
22:59:27|0.028058
22:59:28|0.028058
22:59:30|0.028058
22:59:30|0.028058
22:59:31|0.028058
22:59:32|0.028058
22:59:33|0.028058
22:59:34|0.028058
22:59:35|0.028058
22:59:37|0.028058
22:59:37|0.028058
22:59:39|0.028058
22:59:40|0.028058
22:59:41|0.028058
22:59:41|0.028058
22:59:43|0.028058
22:59:44|0.028058
22:59:44|0.028058
22:59:46|0.028058
22:59:47|0.028058
22:59:48|0.028058
22:59:49|0.028058
22:59:51|0.028058
22:59:52|0.028058
22:59:53|0.028058
22:59:54|0.028058
22:59:55|0.028058
22:59:57|0.028058
22:59:57|0.028058
22:59:59|0.028058
23:00:00|0.028058
23:00:01|0.02806
23:00:03|0.02806
23:00:05|0.028068
23:00:05|0.028067
23:00:07|0.028067
23:00:08|0.028067
23:00:09|0.028067
23:00:10|0.028067
23:00:12|0.028067
23:00:13|0.02805
23:00:13|0.028051
23:00:14|0.028051
23:00:15|0.028051
23:00:16|0.02805
23:00:18|0.02805
23:00:19|0.02805
23:00:20|0.02805
23:00:21|0.02805
23:00:22|0.02805
23:00:23|0.02805
23:00:24|0.02805
23:00:25|0.02805
23:00:26|0.02805
23:00:27|0.02805
23:00:28|0.02805
23:00:29|0.02805
23:00:30|0.02805
23:00:31|0.028054
23:00:32|0.028054
23:00:33|0.02804
23:00:34|0.028045
23:00:35|0.028045
23:00:36|0.028045
23:00:37|0.028045
23:00:39|0.028045
23:00:39|0.028027
23:00:40|0.028051
23:00:41|0.028051
23:00:42|0.028051
23:00:43|0.028051
23:00:44|0.028051
23:00:46|0.028026
23:00:46|0.028026
23:00:47|0.028038
23:00:48|0.028038
23:00:49|0.028038
23:00:51|0.028038
23:00:52|0.028038
23:00:53|0.028025
23:00:54|0.028025
23:00:55|0.02801
23:00:57|0.028002
23:00:57|0.028002
23:00:59|0.028002
23:01:00|0.028002
23:01:01|0.028002
23:01:02|0.028002
23:01:03|0.028002
23:01:03|0.028002
23:01:06|0.028002
23:01:07|0.028002
23:01:07|0.028002
23:01:09|0.028002
23:01:10|0.028002
23:01:11|0.028002
23:01:12|0.028002
23:01:12|0.028
23:01:14|0.028
23:01:15|0.028
23:01:16|0.028
23:01:17|0.028
23:01:18|0.028
23:01:19|0.028
23:01:20|0.028
23:01:21|0.028
23:01:22|0.028
23:01:23|0.028
23:01:24|0.028
23:01:25|0.028
23:01:26|0.027991
23:01:27|0.027985
23:01:28|0.027975
23:01:29|0.02797
23:01:30|0.02797
23:01:31|0.027974
23:01:32|0.027974
23:01:34|0.027974
23:01:34|0.027966
23:01:35|0.027966
23:01:36|0.027966
23:01:37|0.027966
23:01:38|0.027966
23:01:39|0.027972
23:01:41|0.027972
23:01:41|0.027972
23:01:42|0.027972
23:01:44|0.027972
23:01:44|0.027972
23:01:45|0.027972
23:01:46|0.027972
23:01:48|0.027972
23:01:48|0.027972
23:01:50|0.027972
23:01:51|0.027972
23:01:53|0.027972
23:01:54|0.027972
23:01:56|0.027976
23:01:57|0.027976
23:01:58|0.027976
23:01:58|0.02798
23:02:00|0.02798
23:02:01|0.027986
23:02:02|0.027986
23:02:03|0.027986
23:02:04|0.027986
23:02:06|0.027986
23:02:07|0.027986
23:02:07|0.027986
23:02:08|0.027986
23:02:10|0.027986
23:02:11|0.027986
23:02:12|0.027986
23:02:13|0.027986
23:02:14|0.027986
23:02:15|0.027986
23:02:15|0.027986
23:02:17|0.027986
23:02:17|0.027986
23:02:19|0.027986
23:02:20|0.027986
23:02:21|0.027986
23:02:22|0.027986
23:02:22|0.027986
23:02:24|0.027986
23:02:24|0.027986
23:02:26|0.027986
23:02:27|0.027984
23:02:28|0.027984
23:02:29|0.027984
23:02:30|0.027984
23:02:31|0.027984
23:02:32|0.027984
23:02:33|0.027984
23:02:34|0.027984
23:02:35|0.027984
23:02:36|0.027984
23:02:37|0.027984
23:02:38|0.027984
23:02:39|0.027984
23:02:40|0.027984
23:02:41|0.027984
23:02:42|0.027984
23:02:43|0.027984
23:02:45|0.027984
23:02:45|0.027984
23:02:47|0.027984
23:02:47|0.027984
23:02:49|0.027984
23:02:49|0.027984
23:02:51|0.027984
23:02:51|0.027984
23:02:53|0.027984
23:02:54|0.027984
23:02:55|0.027984
23:02:56|0.027984
23:02:57|0.027984
23:02:58|0.027984
23:03:00|0.027984
23:03:01|0.027965
23:03:02|0.027987
23:03:03|0.027987
23:03:03|0.027965
23:03:04|0.027965
23:03:06|0.027973
23:03:07|0.027973
23:03:08|0.027973
23:03:09|0.027973
23:03:10|0.02796
23:03:11|0.02796
23:03:12|0.02796
23:03:12|0.02796
23:03:14|0.02796
23:03:15|0.027951
23:03:16|0.027951
23:03:17|0.027951
23:03:17|0.027951
23:03:19|0.027951
23:03:20|0.027951
23:03:21|0.027942
23:03:22|0.027942
23:03:23|0.027942
23:03:24|0.027942
23:03:24|0.027942
23:03:26|0.027923
23:03:26|0.027923
23:03:28|0.027923
23:03:29|0.027923
23:03:29|0.027938
23:03:31|0.027938
23:03:32|0.027938
23:03:32|0.027938
23:03:33|0.027938
23:03:35|0.027938
23:03:36|0.027938
23:03:38|0.027938
23:03:39|0.027938
23:03:39|0.027938
23:03:40|0.027938
23:03:41|0.027937
23:03:42|0.027937
23:03:43|0.027937
23:03:44|0.027937
23:03:45|0.027937
23:03:46|0.027937
23:03:48|0.027937
23:03:48|0.027937
23:03:49|0.027937
23:03:50|0.027937
23:03:51|0.027937
23:03:53|0.027937
23:03:54|0.027937
23:03:56|0.027937
23:03:57|0.027914
23:03:58|0.027914
23:03:59|0.027914
23:04:00|0.027914
23:04:01|0.027914
23:04:02|0.027914
23:04:03|0.027914
23:04:04|0.027914
23:04:05|0.027907
23:04:06|0.027907
23:04:07|0.027907
23:04:08|0.027907
23:04:09|0.027907
23:04:09|0.027907
23:04:11|0.027907
23:04:12|0.027907
23:04:13|0.027907
23:04:13|0.027907
23:04:14|0.027907
23:04:16|0.027907
23:04:16|0.027907
23:04:18|0.027907
23:04:19|0.027907
23:04:20|0.027907
23:04:22|0.027907
23:04:23|0.027918
23:04:24|0.027918
23:04:24|0.027918
23:04:25|0.027918
23:04:27|0.027918
23:04:27|0.027918
23:04:29|0.027918
23:04:29|0.027918
23:04:30|0.027918
23:04:32|0.027918
23:04:32|0.027906
23:04:33|0.027906
23:04:34|0.027906
23:04:36|0.027906
23:04:37|0.027906
23:04:38|0.027925
23:04:39|0.027925
23:04:39|0.027925
23:04:41|0.027925
23:04:41|0.027925
23:04:43|0.027925
23:04:44|0.027925
23:04:45|0.027925
23:04:45|0.027925
23:04:46|0.027925
23:04:48|0.027925
23:04:49|0.027924
23:04:50|0.027924
23:04:52|0.027906
23:04:53|0.0279
23:04:55|0.0279
23:04:56|0.0279
23:04:57|0.0279
23:04:58|0.0279
23:04:59|0.0279
23:05:00|0.0279
23:05:01|0.027899
23:05:02|0.027899
23:05:03|0.027899
23:05:04|0.027899
23:05:06|0.027899
23:05:07|0.027899
23:05:08|0.027899
23:05:08|0.027899
23:05:10|0.027899
23:05:11|0.027899
23:05:12|0.027893
23:05:12|0.027893
23:05:13|0.027893
23:05:14|0.0279
23:05:15|0.0279
23:05:16|0.0279
23:05:18|0.0279
23:05:19|0.0279
23:05:19|0.0279
23:05:20|0.0279
23:05:21|0.027907
23:05:22|0.027906
23:05:24|0.027906
23:05:25|0.027906
23:05:26|0.027907
23:05:26|0.027907
23:05:28|0.027907
23:05:28|0.027901
23:05:29|0.027892
23:05:31|0.027892
23:05:32|0.027892
23:05:33|0.027892
23:05:34|0.027892
23:05:34|0.0279
23:05:35|0.0279
23:05:37|0.027925
23:05:38|0.027925
23:05:38|0.02792
23:05:39|0.02792
23:05:40|0.02792
23:05:42|0.02792
23:05:43|0.02792
23:05:43|0.02792
23:05:45|0.02792
23:05:45|0.02792
23:05:47|0.02792
23:05:47|0.02792
23:05:49|0.02792
23:05:50|0.02792
23:05:51|0.02792
23:05:52|0.02792
23:05:53|0.02792
23:05:54|0.027925
23:05:56|0.02794
23:05:57|0.027927
23:05:58|0.027927
23:05:58|0.027927
23:06:00|0.027927
23:06:01|0.027927
23:06:03|0.027927
23:06:04|0.027927
23:06:05|0.027927
23:06:06|0.027961
23:06:07|0.02795
23:06:08|0.02795
23:06:09|0.02795
23:06:09|0.02795
23:06:10|0.02795
23:06:12|0.02795
23:06:13|0.02795
23:06:14|0.02795
23:06:15|0.02795
23:06:15|0.02795
23:06:17|0.027959
23:06:17|0.027959
23:06:19|0.027959
23:06:20|0.027959
23:06:21|0.027959
23:06:22|0.027959
23:06:23|0.027959
23:06:23|0.027959
23:06:24|0.027959
23:06:26|0.027959
23:06:27|0.027959
23:06:27|0.027921
23:06:29|0.02792
23:06:29|0.027922
23:06:31|0.027912
23:06:32|0.027898
23:06:33|0.027898
23:06:34|0.027898
23:06:36|0.027898
23:06:36|0.027898
23:06:37|0.027898
23:06:38|0.027898
23:06:39|0.027898
23:06:40|0.027898
23:06:41|0.027898
23:06:43|0.027898
23:06:43|0.027898
23:06:45|0.027898
23:06:45|0.027898
23:06:47|0.027898
23:06:47|0.027898
23:06:49|0.027898
23:06:49|0.027898
23:06:50|0.027898
23:06:51|0.027922
23:06:53|0.027922
23:06:54|0.027922
23:06:54|0.027922
23:06:55|0.027922
23:06:57|0.027928
23:06:58|0.027928
23:06:59|0.027928
23:07:00|0.027928
23:07:01|0.027905
23:07:02|0.027905
23:07:03|0.0279
23:07:04|0.0279
23:07:05|0.0279
23:07:06|0.0279
23:07:07|0.0279
23:07:08|0.027901
23:07:09|0.027901
23:07:10|0.027901
23:07:11|0.027901
23:07:13|0.027901
23:07:13|0.027901
23:07:14|0.027901
23:07:16|0.027901
23:07:17|0.027901
23:07:18|0.027901
23:07:19|0.027901
23:07:20|0.027901
23:07:20|0.027901
23:07:21|0.027901
23:07:22|0.027901
23:07:24|0.027901
23:07:24|0.027901
23:07:26|0.027901
23:07:26|0.027901
23:07:27|0.027901
23:07:29|0.027901
23:07:30|0.027901
23:07:31|0.027901
23:07:32|0.027901
23:07:33|0.027901
23:07:33|0.027901
23:07:34|0.027901
23:07:35|0.027901
23:07:37|0.027901
23:07:37|0.027901
23:07:39|0.027901
23:07:40|0.027901
23:07:41|0.027901
23:07:42|0.027901
23:07:43|0.027901
23:07:44|0.027901
23:07:44|0.027901
23:07:46|0.027901
23:07:47|0.027902
23:07:48|0.027902
23:07:49|0.027902
23:07:50|0.027902
23:07:51|0.027902
23:07:51|0.027902
23:07:53|0.027902
23:07:54|0.027902
23:07:55|0.027902
23:07:56|0.027902
23:07:58|0.027902
23:07:59|0.027902
23:08:01|0.027902
23:08:02|0.0279
23:08:02|0.0279
23:08:04|0.027898
23:08:05|0.027898
23:08:06|0.027898
23:08:07|0.027898
23:08:08|0.027898
23:08:09|0.027898
23:08:10|0.027891
23:08:11|0.027891
23:08:12|0.027877
23:08:13|0.027877
23:08:15|0.027865
23:08:16|0.027854
23:08:17|0.027854
23:08:17|0.027851
23:08:19|0.027851
23:08:20|0.027876
23:08:21|0.027876
23:08:21|0.027876
23:08:22|0.027876
23:08:24|0.027876
23:08:25|0.027876
23:08:26|0.027876
23:08:27|0.027876
23:08:28|0.027876
23:08:29|0.027876
23:08:30|0.027876
23:08:31|0.027876
23:08:32|0.027876
23:08:33|0.027876
23:08:34|0.027876
23:08:35|0.027876
23:08:36|0.027876
23:08:37|0.027876
23:08:38|0.027876
23:08:39|0.027876
23:08:40|0.027876
23:08:41|0.027876
23:08:42|0.027876
23:08:43|0.027876
23:08:44|0.027876
23:08:45|0.027876
23:08:46|0.027876
23:08:47|0.027876
23:08:48|0.027876
23:08:49|0.027877
23:08:50|0.027877
23:08:51|0.027877
23:08:52|0.027877
23:08:53|0.027877
23:08:54|0.02789
23:08:55|0.02789
23:08:56|0.02789
23:08:57|0.02789
23:08:58|0.02789
23:09:00|0.02789
23:09:01|0.02789
23:09:03|0.02789
23:09:03|0.02789
23:09:04|0.02789
23:09:06|0.027894
23:09:07|0.027894
23:09:08|0.027894
23:09:09|0.027894
23:09:09|0.027894
23:09:10|0.027894
23:09:12|0.027894
23:09:12|0.027894
23:09:14|0.027894
23:09:14|0.027894
23:09:15|0.027894
23:09:16|0.027894
23:09:17|0.027894
23:09:19|0.027894
23:09:20|0.027894
23:09:21|0.027892
23:09:22|0.027892
23:09:23|0.027892
23:09:24|0.02788
23:09:25|0.02788
23:09:26|0.02788
23:09:27|0.02788
23:09:28|0.02788
23:09:29|0.02788
23:09:30|0.02788
23:09:31|0.02788
23:09:32|0.02788
23:09:33|0.02788
23:09:34|0.02788
23:09:35|0.02788
23:09:37|0.02788
23:09:37|0.02788
23:09:38|0.02788
23:09:39|0.02788
23:09:40|0.02788
23:09:41|0.02788
23:09:42|0.02788
23:09:44|0.027894
23:09:45|0.027894
23:09:46|0.027894
23:09:46|0.027894
23:09:47|0.027894
23:09:49|0.027894
23:09:50|0.027894
23:09:50|0.027894
23:09:51|0.027894
23:09:52|0.027894
23:09:54|0.027894
23:09:54|0.027894
23:09:56|0.027894
23:09:57|0.027906
23:09:58|0.027907
23:09:58|0.027907
23:09:59|0.027907
23:10:02|0.027907
23:10:03|0.027906
23:10:03|0.027906
23:10:04|0.027894
23:10:06|0.027894
23:10:07|0.027894
23:10:08|0.027905
23:10:09|0.027905
23:10:10|0.027905
23:10:11|0.027905
23:10:13|0.027905
23:10:14|0.027905
23:10:14|0.027905
23:10:16|0.027905
23:10:16|0.027868
23:10:17|0.027868
23:10:18|0.027868
23:10:20|0.027868
23:10:21|0.027868
23:10:22|0.027884
23:10:24|0.027884
23:10:25|0.027884
23:10:27|0.027884
23:10:29|0.027884
23:10:30|0.027884
23:10:31|0.027884
23:10:31|0.027884
23:10:32|0.027884
23:10:33|0.027883
23:10:35|0.027903
23:10:35|0.0279
23:10:36|0.0279
23:10:38|0.0279
23:10:38|0.0279
23:10:39|0.027887
23:10:41|0.027887
23:10:42|0.027887
23:10:43|0.027887
23:10:44|0.027887
23:10:45|0.027887
23:10:46|0.027887
23:10:48|0.027887
23:10:49|0.027887
23:10:49|0.027887
23:10:51|0.027887
23:10:52|0.027887
23:10:53|0.027887
23:10:55|0.027887
23:10:55|0.027895
23:10:56|0.027895
23:10:58|0.027895
23:10:58|0.027895
23:11:00|0.027895
23:11:00|0.027895
23:11:01|0.027895
23:11:02|0.027895
23:11:03|0.027895
23:11:05|0.027895
23:11:05|0.027895
23:11:06|0.027895
23:11:08|0.027895
23:11:09|0.027895
23:11:10|0.027895
23:11:11|0.027895
23:11:12|0.027895
23:11:13|0.027895
23:11:14|0.027904
23:11:15|0.027904
23:11:17|0.027904
23:11:18|0.027904
23:11:19|0.027904
23:11:20|0.027904
23:11:21|0.027903
23:11:22|0.027903
23:11:24|0.027903
23:11:25|0.027904
23:11:26|0.027904
23:11:27|0.027904
23:11:28|0.027904
23:11:29|0.027904
23:11:31|0.027904
23:11:31|0.027904
23:11:32|0.027901
23:11:34|0.027908
23:11:35|0.027908
23:11:35|0.027908
23:11:37|0.027908
23:11:37|0.027903
23:11:38|0.027907
23:11:40|0.027907
23:11:40|0.027907
23:11:41|0.027907
23:11:42|0.027907
23:11:44|0.027907
23:11:44|0.027907
23:11:45|0.027907
23:11:46|0.027907
23:11:48|0.027907
23:11:48|0.027872
23:11:50|0.027872
23:11:50|0.027872
23:11:51|0.027872
23:11:52|0.0279
23:11:54|0.0279
23:11:54|0.0279
23:11:56|0.0279
23:11:56|0.0279
23:11:57|0.0279
23:11:59|0.0279
23:12:00|0.0279
23:12:01|0.0279
23:12:02|0.0279
23:12:02|0.0279
23:12:04|0.0279
23:12:04|0.0279
23:12:06|0.0279
23:12:07|0.027898
23:12:08|0.027898
23:12:09|0.027908
23:12:09|0.027908
23:12:11|0.027893
23:12:12|0.027893
23:12:13|0.027893
23:12:14|0.027893
23:12:15|0.027893
23:12:17|0.027893
23:12:17|0.027893
23:12:18|0.027893
23:12:20|0.027893
23:12:21|0.027893
23:12:22|0.027893
23:12:23|0.027893
23:12:24|0.027893
23:12:25|0.027893
23:12:26|0.027893
23:12:27|0.027904
23:12:28|0.027904
23:12:29|0.027904
23:12:30|0.027904
23:12:31|0.027904
23:12:32|0.027904
23:12:33|0.027904
23:12:34|0.027904
23:12:35|0.027904
23:12:36|0.027904
23:12:37|0.027904
23:12:38|0.027904
23:12:39|0.027904
23:12:40|0.027904
23:12:41|0.027904
23:12:42|0.027904
23:12:43|0.027904
23:12:44|0.027904
23:12:45|0.027899
23:12:46|0.027899
23:12:47|0.027899
23:12:48|0.027899
23:12:49|0.027912
23:12:50|0.027912
23:12:51|0.027912
23:12:52|0.027912
23:12:53|0.027912
23:12:54|0.027919
23:12:55|0.027919
23:12:56|0.027919
23:12:57|0.027919
23:12:58|0.027928
23:12:59|0.027928
23:13:00|0.027928
23:13:01|0.027917
23:13:02|0.027919
23:13:03|0.027919
23:13:04|0.027919
23:13:06|0.027919
23:13:06|0.027919
23:13:08|0.027919
23:13:08|0.027919
23:13:09|0.027934
23:13:11|0.027934
23:13:12|0.027934
23:13:12|0.027934
23:13:14|0.027934
23:13:14|0.027934
23:13:15|0.027934
23:13:17|0.027934
23:13:18|0.027934
23:13:19|0.027934
23:13:19|0.027934
23:13:21|0.027934
23:13:21|0.027934
23:13:22|0.027934
23:13:23|0.027949
23:13:25|0.027949
23:13:26|0.027949
23:13:27|0.027943
23:13:28|0.027943
23:13:28|0.027943
23:13:29|0.027943
23:13:30|0.027927
23:13:32|0.027927
23:13:33|0.027928
23:13:33|0.027928
23:13:35|0.027928
23:13:35|0.027928
23:13:36|0.027928
23:13:38|0.027928
23:13:38|0.027928
23:13:40|0.027928
23:13:41|0.027928
23:13:42|0.027928
23:13:43|0.027928
23:13:43|0.027928
23:13:45|0.027928
23:13:45|0.027928
23:13:47|0.027949
23:13:47|0.027945
23:13:49|0.027927
23:13:50|0.027927
23:13:50|0.027927
23:13:51|0.027927
23:13:53|0.027922
23:13:54|0.027922
23:13:55|0.027922
23:13:55|0.027907
23:13:57|0.027907
23:13:58|0.027907
23:13:58|0.027904
23:14:00|0.027904
23:14:00|0.027904
23:14:02|0.027905
23:14:02|0.027905
23:14:04|0.027905
23:14:05|0.027905
23:14:06|0.027905
23:14:06|0.027905
23:14:08|0.027897
23:14:08|0.027897
23:14:10|0.027897
23:14:11|0.027897
23:14:12|0.027897
23:14:13|0.027897
23:14:14|0.027897
23:14:15|0.027897
23:14:15|0.027896
23:14:18|0.027896
23:14:19|0.027896
23:14:20|0.027896
23:14:22|0.027896
23:14:23|0.027896
23:14:24|0.02788
23:14:25|0.027895
23:14:26|0.027895
23:14:27|0.027895
23:14:28|0.027895
23:14:29|0.027895
23:14:30|0.027895
23:14:31|0.027895
23:14:32|0.027895
23:14:33|0.027895
23:14:35|0.027895
23:14:36|0.027895
23:14:36|0.027895
23:14:37|0.027895
23:14:39|0.027895
23:14:40|0.027895
23:14:41|0.027895
23:14:41|0.027895
23:14:43|0.027895
23:14:44|0.027895
23:14:45|0.02788
23:14:46|0.02788
23:14:47|0.02788
23:14:48|0.02788
23:14:49|0.027895
23:14:50|0.027895
23:14:51|0.027895
23:14:52|0.027895
23:14:53|0.027895
23:14:54|0.027895
23:14:55|0.027897
23:14:56|0.02791
23:14:57|0.02791
23:14:58|0.02791
23:14:59|0.02791
23:15:00|0.02791
23:15:01|0.027904
23:15:02|0.027904
23:15:03|0.027904
23:15:04|0.027904
23:15:05|0.027904
23:15:06|0.027904
23:15:07|0.027904
23:15:08|0.027904
23:15:09|0.027904
23:15:10|0.027904
23:15:11|0.027904
23:15:12|0.027904
23:15:13|0.027904
23:15:14|0.027915
23:15:15|0.027915
23:15:16|0.027915
23:15:17|0.027915
23:15:18|0.027915
23:15:20|0.027903
23:15:20|0.02789
23:15:22|0.02789
23:15:22|0.02789
23:15:23|0.027879
23:15:24|0.027881
23:15:25|0.027881
23:15:26|0.027881
23:15:27|0.027874
23:15:29|0.027874
23:15:29|0.027874
23:15:31|0.027874
23:15:31|0.027874
23:15:32|0.027874
23:15:33|0.027876
23:15:34|0.027876
23:15:35|0.027877
23:15:36|0.027885
23:15:38|0.02787
23:15:38|0.02786
23:15:40|0.02786
23:15:41|0.02786
23:15:42|0.027865
23:15:42|0.027865
23:15:43|0.027865
23:15:45|0.027865
23:15:46|0.027868
23:15:47|0.027868
23:15:48|0.027859
23:15:48|0.027859
23:15:50|0.027859
23:15:51|0.027858
23:15:52|0.027858
23:15:53|0.027817
23:15:53|0.027817
23:15:55|0.027817
23:15:56|0.027817
23:15:57|0.027817
23:15:57|0.027817
23:15:59|0.027817
23:16:00|0.027817
23:16:00|0.027817
23:16:02|0.027817
23:16:02|0.027817
23:16:04|0.027817
23:16:05|0.027817
23:16:06|0.027817
23:16:06|0.027854
23:16:08|0.027854
23:16:08|0.027854
23:16:10|0.027854
23:16:10|0.027854
23:16:12|0.027858
23:16:13|0.027858
23:16:14|0.027858
23:16:14|0.027851
23:16:16|0.027851
23:16:17|0.027851
23:16:17|0.027851
23:16:20|0.027851
23:16:21|0.027851
23:16:22|0.027851
23:16:22|0.027833
23:16:24|0.027826
23:16:25|0.027826
23:16:26|0.027826
23:16:27|0.027826
23:16:28|0.027826
23:16:29|0.027826
23:16:31|0.027826
23:16:31|0.027826
23:16:32|0.027826
23:16:33|0.027826
23:16:35|0.027826
23:16:36|0.027826
23:16:37|0.027826
23:16:38|0.027844
23:16:39|0.027844
23:16:40|0.027844
23:16:41|0.027844
23:16:42|0.027844
23:16:43|0.027828
23:16:44|0.027828
23:16:45|0.027828
23:16:46|0.027828
23:16:47|0.027828
23:16:48|0.027828
23:16:50|0.027828
23:16:50|0.027828
23:16:51|0.027831
23:16:53|0.027831
23:16:54|0.027831
23:16:55|0.027831
23:16:55|0.027831
23:16:57|0.027831
23:16:57|0.027824
23:16:59|0.027824
23:17:00|0.027847
23:17:00|0.027847
23:17:02|0.027847
23:17:03|0.027847
23:17:04|0.027838
23:17:04|0.027838
23:17:05|0.027838
23:17:06|0.027838
23:17:07|0.027838
23:17:08|0.027818
23:17:10|0.027818
23:17:10|0.027805
23:17:11|0.027805
23:17:12|0.027835
23:17:14|0.027835
23:17:15|0.027826
23:17:15|0.027826
23:17:17|0.027826
23:17:18|0.027826
23:17:18|0.02783
23:17:21|0.02783
23:17:22|0.02782
23:17:23|0.02782
23:17:23|0.02782
23:17:24|0.02782
23:17:26|0.02782
23:17:26|0.02782
23:17:28|0.02782
23:17:29|0.02782
23:17:31|0.02782
23:17:31|0.02782
23:17:33|0.02782
23:17:33|0.02782
23:17:35|0.02782
23:17:35|0.02782
23:17:36|0.02782
23:17:38|0.02782
23:17:38|0.02782
23:17:40|0.02782
23:17:40|0.027826
23:17:41|0.027826
23:17:43|0.027826
23:17:44|0.027829
23:17:45|0.027829
23:17:46|0.027829
23:17:47|0.027829
23:17:48|0.027829
23:17:49|0.027791
23:17:50|0.027791
23:17:51|0.027791
23:17:52|0.027791
23:17:53|0.027791
23:17:54|0.027791
23:17:55|0.027832
23:17:56|0.027832
23:17:57|0.027832
23:17:58|0.02783
23:17:59|0.02783
23:18:00|0.02783
23:18:01|0.02783
23:18:02|0.027829
23:18:03|0.027829
23:18:04|0.027853
23:18:06|0.027853
23:18:07|0.027853
23:18:07|0.027853
23:18:08|0.027853
23:18:09|0.027853
23:18:10|0.027853
23:18:12|0.027858
23:18:12|0.027858
23:18:13|0.027858
23:18:14|0.027858
23:18:15|0.027858
23:18:16|0.027858
23:18:17|0.027858
23:18:19|0.027858
23:18:19|0.027858
23:18:20|0.027858
23:18:22|0.027858
23:18:24|0.027858
23:18:25|0.027858
23:18:26|0.027871
23:18:27|0.027871
23:18:28|0.027871
23:18:29|0.027881
23:18:29|0.027894
23:18:30|0.027907
23:18:32|0.027911
23:18:32|0.027911
23:18:33|0.027911
23:18:34|0.027909
23:18:35|0.027909
23:18:37|0.027909
23:18:37|0.027909
23:18:39|0.027909
23:18:39|0.027913
23:18:41|0.027899
23:18:42|0.027899
23:18:43|0.027899
23:18:44|0.027899
23:18:44|0.027899
23:18:46|0.027899
23:18:47|0.027899
23:18:48|0.027899
23:18:49|0.027924
23:18:50|0.027924
23:18:51|0.027924
23:18:51|0.027916
23:18:53|0.027916
23:18:53|0.027916
23:18:55|0.027919
23:18:56|0.027919
23:18:57|0.027934
23:18:58|0.027934
23:18:59|0.027928
23:19:00|0.027928
23:19:01|0.027928
23:19:02|0.027928
23:19:03|0.027928
23:19:04|0.027928
23:19:05|0.027928
23:19:06|0.027928
23:19:07|0.027928
23:19:08|0.027928
23:19:09|0.027941
23:19:10|0.027941
23:19:11|0.027941
23:19:12|0.027941
23:19:13|0.027892
23:19:14|0.027866
23:19:15|0.02785
23:19:16|0.027865
23:19:17|0.027865
23:19:18|0.027872
23:19:19|0.027872
23:19:20|0.027864
23:19:21|0.027864
23:19:23|0.027882
23:19:25|0.027882
23:19:26|0.027882
23:19:27|0.027882
23:19:28|0.027882
23:19:29|0.027882
23:19:30|0.027882
23:19:31|0.027882
23:19:31|0.027882
23:19:33|0.027882
23:19:34|0.027882
23:19:35|0.027882
23:19:36|0.027882
23:19:37|0.027882
23:19:38|0.027882
23:19:39|0.027882
23:19:40|0.027882
23:19:41|0.027882
23:19:42|0.027882
23:19:43|0.027863
23:19:44|0.027863
23:19:45|0.027863
23:19:46|0.027845
23:19:47|0.027843
23:19:48|0.027843
23:19:49|0.027843
23:19:50|0.027843
23:19:51|0.02783
23:19:52|0.02783
23:19:53|0.027832
23:19:54|0.027832
23:19:55|0.027832
23:19:56|0.027836
23:19:57|0.027836
23:19:58|0.027836
23:19:59|0.027836
23:20:00|0.027836
23:20:01|0.027836
23:20:02|0.027836
23:20:03|0.027836
23:20:04|0.027836
23:20:05|0.027836
23:20:06|0.027836
23:20:07|0.027836
23:20:08|0.027836
23:20:09|0.027856
23:20:10|0.027856
23:20:11|0.027856
23:20:12|0.027856
23:20:13|0.027856
23:20:14|0.027845
23:20:15|0.027845
23:20:16|0.027845
23:20:17|0.027845
23:20:18|0.027845
23:20:19|0.027845
23:20:21|0.027845
23:20:21|0.027845
23:20:23|0.027845
23:20:25|0.027845
23:20:26|0.027845
23:20:28|0.027832
23:20:28|0.027832
23:20:29|0.027832
23:20:31|0.027832
23:20:32|0.027832
23:20:33|0.027832
23:20:34|0.027832
23:20:35|0.027832
23:20:36|0.027832
23:20:37|0.027832
23:20:38|0.027826
23:20:39|0.027826
23:20:40|0.027823
23:20:41|0.027823
23:20:42|0.027823
23:20:43|0.027823
23:20:44|0.027823
23:20:45|0.027828
23:20:46|0.027828
23:20:47|0.027828
23:20:48|0.027828
23:20:49|0.027828
23:20:50|0.02782
23:20:51|0.02782
23:20:52|0.02782
23:20:53|0.02782
23:20:54|0.02782
23:20:55|0.02782
23:20:56|0.027829
23:20:57|0.027834
23:20:58|0.027834
23:21:00|0.027806
23:21:00|0.027806
23:21:02|0.027802
23:21:03|0.027802
23:21:04|0.027802
23:21:04|0.027802
23:21:06|0.027802
23:21:06|0.027802
23:21:07|0.027811
23:21:09|0.027811
23:21:10|0.027811
23:21:10|0.027811
23:21:11|0.027811
23:21:13|0.027811
23:21:13|0.027811
23:21:14|0.027811
23:21:15|0.027811
23:21:16|0.027811
23:21:18|0.027811
23:21:19|0.027817
23:21:19|0.027817
23:21:20|0.027817
23:21:21|0.027817
23:21:22|0.027817
23:21:23|0.027817
23:21:25|0.027823
23:21:25|0.027823
23:21:27|0.027823
23:21:28|0.027829
23:21:29|0.027829
23:21:30|0.027829
23:21:31|0.027829
23:21:32|0.027829
23:21:33|0.027829
23:21:34|0.027829
23:21:36|0.027829
23:21:37|0.027833
23:21:37|0.027832
23:21:39|0.027832
23:21:40|0.027816
23:21:41|0.027816
23:21:42|0.027816
23:21:43|0.027816
23:21:44|0.027811
23:21:45|0.027811
23:21:46|0.0278
23:21:47|0.0278
23:21:48|0.0278
23:21:49|0.0278
23:21:50|0.0278
23:21:51|0.0278
23:21:52|0.0278
23:21:53|0.0278
23:21:54|0.0278
23:21:55|0.0278
23:21:56|0.0278
23:21:58|0.0278
23:21:58|0.027832
23:21:59|0.027832
23:22:01|0.027832
23:22:01|0.027832
23:22:02|0.027832
23:22:04|0.027835
23:22:04|0.027842
23:22:05|0.027847
23:22:06|0.027856
23:22:07|0.027871
23:22:09|0.027871
23:22:09|0.027868
23:22:10|0.027868
23:22:12|0.027868
23:22:12|0.027868
23:22:13|0.027868
23:22:14|0.027868
23:22:15|0.027868
23:22:17|0.027871
23:22:18|0.027878
23:22:18|0.027873
23:22:20|0.027873
23:22:21|0.027884
23:22:22|0.027884
23:22:23|0.027884
23:22:23|0.027884
23:22:26|0.027884
23:22:27|0.027884
23:22:28|0.027888
23:22:30|0.027888
23:22:31|0.027902
23:22:32|0.027903
23:22:33|0.027903
23:22:34|0.027903
23:22:35|0.027903
23:22:36|0.027899
23:22:37|0.027899
23:22:38|0.027899
23:22:39|0.027899
23:22:40|0.027899
23:22:41|0.027899
23:22:42|0.027899
23:22:43|0.027899
23:22:44|0.027899
23:22:45|0.027899
23:22:46|0.027899
23:22:47|0.027899
23:22:48|0.027899
23:22:49|0.027899
23:22:50|0.027899
23:22:51|0.027899
23:22:52|0.027899
23:22:54|0.027882
23:22:55|0.027882
23:22:56|0.027882
23:22:57|0.027882
23:22:59|0.027882
23:23:00|0.027889
23:23:01|0.027889
23:23:02|0.027889
23:23:03|0.027872
23:23:04|0.027874
23:23:05|0.027874
23:23:06|0.027874
23:23:06|0.027874
23:23:08|0.027874
23:23:08|0.027874
23:23:10|0.027874
23:23:10|0.027871
23:23:12|0.027871
23:23:12|0.027874
23:23:13|0.027874
23:23:15|0.027874
23:23:16|0.027885
23:23:17|0.027885
23:23:18|0.027885
23:23:19|0.027885
23:23:20|0.027885
23:23:21|0.027885
23:23:22|0.027884
23:23:23|0.027884
23:23:24|0.027884
23:23:25|0.027884
23:23:27|0.027884
23:23:28|0.027885
23:23:29|0.027885
23:23:30|0.027885
23:23:31|0.027885
23:23:33|0.027885
23:23:33|0.027885
23:23:34|0.027885
23:23:36|0.027885
23:23:37|0.027885
23:23:38|0.027885
23:23:39|0.027885
23:23:40|0.027885
23:23:41|0.027885
23:23:42|0.027885
23:23:43|0.027885
23:23:44|0.027885
23:23:45|0.027885
23:23:46|0.027885
23:23:47|0.027885
23:23:49|0.027886
23:23:50|0.027883
23:23:50|0.027883
23:23:51|0.027883
23:23:52|0.027883
23:23:53|0.027883
23:23:54|0.027883
23:23:56|0.027883
23:23:56|0.027883
23:23:57|0.027883
23:23:59|0.027883
23:24:00|0.027862
23:24:00|0.027862
23:24:01|0.027862
23:24:03|0.027862
23:24:04|0.027862
23:24:05|0.027868
23:24:05|0.027868
23:24:07|0.027868
23:24:08|0.027868
23:24:09|0.027868
23:24:10|0.027868
23:24:11|0.027868
23:24:12|0.027868
23:24:13|0.027868
23:24:14|0.027868
23:24:14|0.027868
23:24:15|0.027868
23:24:16|0.027868
23:24:17|0.027887
23:24:18|0.027893
23:24:19|0.027893
23:24:21|0.027893
23:24:21|0.027893
23:24:22|0.027878
23:24:23|0.027878
23:24:24|0.027878
23:24:25|0.027871
23:24:27|0.027871
23:24:28|0.027871
23:24:29|0.027871
23:24:30|0.027871
23:24:32|0.027871
23:24:32|0.027871
23:24:33|0.027871
23:24:35|0.027871
23:24:37|0.027871
23:24:38|0.027871
23:24:39|0.027871
23:24:40|0.027871
23:24:41|0.027871
23:24:42|0.027871
23:24:42|0.027871
23:24:43|0.027871
23:24:45|0.027875
23:24:46|0.027875
23:24:46|0.027875
23:24:48|0.027875
23:24:48|0.027875
23:24:50|0.027875
23:24:51|0.027875
23:24:52|0.027875
23:24:53|0.027875
23:24:54|0.027875
23:24:55|0.027875
23:24:56|0.027875
23:24:57|0.027875
23:24:57|0.027875
23:24:58|0.027875
23:24:59|0.027875
23:25:01|0.027875
23:25:01|0.027883
23:25:03|0.027883
23:25:03|0.0279
23:25:05|0.0279
23:25:06|0.0279
23:25:07|0.0279
23:25:07|0.0279
23:25:09|0.0279
23:25:10|0.0279
23:25:11|0.0279
23:25:12|0.027896
23:25:12|0.027896
23:25:14|0.027896
23:25:15|0.027896
23:25:16|0.027902
23:25:17|0.027902
23:25:18|0.027902
23:25:19|0.027902
23:25:20|0.027902
23:25:20|0.027902
23:25:21|0.027902
23:25:23|0.027902
23:25:24|0.027902
23:25:24|0.027912
23:25:26|0.027912
23:25:27|0.027899
23:25:29|0.027916
23:25:30|0.027916
23:25:31|0.027916
23:25:32|0.027916
23:25:33|0.027898
23:25:34|0.027898
23:25:35|0.027898
23:25:36|0.027898
23:25:37|0.027908
23:25:38|0.027908
23:25:39|0.027895
23:25:40|0.027895
23:25:41|0.027895
23:25:42|0.027895
23:25:43|0.027895
23:25:44|0.027895
23:25:46|0.027895
23:25:46|0.027895
23:25:47|0.027895
23:25:49|0.027897
23:25:49|0.027876
23:25:50|0.027876
23:25:51|0.027876
23:25:52|0.027876
23:25:54|0.027876
23:25:55|0.027876
23:25:55|0.027876
23:25:57|0.027876
23:25:57|0.027876
23:25:58|0.027876
23:25:59|0.027876
23:26:00|0.027876
23:26:02|0.027876
23:26:02|0.027876
23:26:03|0.027876
23:26:05|0.027876
23:26:05|0.027876
23:26:07|0.027876
23:26:07|0.027876
23:26:08|0.027876
23:26:10|0.027876
23:26:10|0.027876
23:26:12|0.027876
23:26:13|0.027876
23:26:13|0.027876
23:26:15|0.027876
23:26:15|0.027876
23:26:16|0.027876
23:26:17|0.027876
23:26:18|0.027875
23:26:20|0.027875
23:26:21|0.027875
23:26:23|0.027875
23:26:24|0.027875
23:26:24|0.027875
23:26:26|0.027875
23:26:26|0.027875
23:26:27|0.027875
23:26:28|0.027875
23:26:30|0.027875
23:26:32|0.027875
23:26:32|0.027875
23:26:33|0.027859
23:26:35|0.027859
23:26:36|0.027859
23:26:36|0.027859
23:26:38|0.027841
23:26:39|0.027841
23:26:40|0.02785
23:26:40|0.027843
23:26:42|0.027833
23:26:42|0.027833
23:26:43|0.027833
23:26:45|0.027833
23:26:46|0.027833
23:26:47|0.02785
23:26:48|0.02785
23:26:49|0.02785
23:26:49|0.02785
23:26:51|0.02785
23:26:52|0.02781
23:26:53|0.02781
23:26:53|0.02781
23:26:55|0.02781
23:26:56|0.02781
23:26:57|0.02781
23:26:58|0.02781
23:26:59|0.027832
23:27:00|0.027832
23:27:02|0.027832
23:27:03|0.027832
23:27:03|0.027832
23:27:04|0.027832
23:27:06|0.027832
23:27:06|0.027832
23:27:08|0.027832
23:27:09|0.027832
23:27:09|0.027832
23:27:10|0.027832
23:27:12|0.027832
23:27:13|0.02785
23:27:13|0.02785
23:27:15|0.02785
23:27:16|0.02785
23:27:16|0.027817
23:27:17|0.027817
23:27:18|0.027829
23:27:19|0.027829
23:27:21|0.027829
23:27:22|0.027836
23:27:23|0.027836
23:27:24|0.027836
23:27:25|0.027836
23:27:26|0.027836
23:27:27|0.027876
23:27:28|0.027876
23:27:29|0.027866
23:27:30|0.027886
23:27:31|0.027878
23:27:33|0.027878
23:27:33|0.027878
23:27:34|0.027887
23:27:35|0.027887
23:27:37|0.027887
23:27:37|0.027887
23:27:39|0.027861
23:27:40|0.027884
23:27:41|0.027884
23:27:42|0.027884
23:27:43|0.0279
23:27:44|0.0279
23:27:45|0.027892
23:27:46|0.027892
23:27:48|0.027892
23:27:49|0.027892
23:27:50|0.027892
23:27:50|0.027892
23:27:51|0.027892
23:27:53|0.027892
23:27:54|0.027892
23:27:55|0.027892
23:27:56|0.027892
23:27:57|0.027892
23:27:58|0.027892
23:27:59|0.027892
23:28:00|0.027892
23:28:01|0.027892
23:28:02|0.027892
23:28:03|0.027892
23:28:04|0.027892
23:28:05|0.027892
23:28:06|0.027892
23:28:07|0.027892
23:28:08|0.027892
23:28:09|0.027893
23:28:10|0.027923
23:28:11|0.027915
23:28:12|0.027915
23:28:13|0.027913
23:28:14|0.027913
23:28:15|0.027913
23:28:16|0.027913
23:28:17|0.027913
23:28:18|0.027913
23:28:20|0.027913
23:28:21|0.027913
23:28:22|0.027919
23:28:22|0.027919
23:28:24|0.027917
23:28:25|0.027917
23:28:26|0.027917
23:28:26|0.027917
23:28:27|0.027917
23:28:29|0.027917
23:28:29|0.027917
23:28:32|0.027917
23:28:33|0.027917
23:28:34|0.027917
23:28:34|0.02792
23:28:35|0.02792
23:28:36|0.027944
23:28:37|0.027939
23:28:39|0.027939
23:28:40|0.027939
23:28:40|0.027939
23:28:41|0.027939
23:28:43|0.027939
23:28:44|0.027939
23:28:45|0.027939
23:28:45|0.027935
23:28:47|0.027949
23:28:48|0.027949
23:28:49|0.027949
23:28:50|0.027949
23:28:52|0.027949
23:28:53|0.027949
23:28:53|0.027949
23:28:55|0.027949
23:28:56|0.027949
23:28:56|0.027949
23:28:58|0.027949
23:28:59|0.027935
23:28:59|0.027935
23:29:01|0.027935
23:29:02|0.027935
23:29:03|0.027935
23:29:04|0.027935
23:29:05|0.027935
23:29:06|0.027935
23:29:07|0.027935
23:29:08|0.02793
23:29:09|0.02793
23:29:10|0.02793
23:29:11|0.02793
23:29:12|0.02793
23:29:14|0.02793
23:29:14|0.02793
23:29:16|0.02793
23:29:17|0.02793
23:29:18|0.02793
23:29:18|0.02793
23:29:19|0.027934
23:29:20|0.027934
23:29:21|0.027934
23:29:23|0.027934
23:29:24|0.027934
23:29:25|0.027937
23:29:26|0.027937
23:29:26|0.027937
23:29:28|0.027937
23:29:29|0.027937
23:29:29|0.027937
23:29:30|0.027937
23:29:32|0.027937
23:29:34|0.027937
23:29:35|0.027937
23:29:36|0.027937
23:29:38|0.027937
23:29:39|0.027937
23:29:40|0.027937
23:29:41|0.02792
23:29:41|0.02792
23:29:42|0.02792
23:29:44|0.02792
23:29:45|0.02792
23:29:46|0.02792
23:29:46|0.02792
23:29:47|0.02792
23:29:49|0.02792
23:29:50|0.02792
23:29:50|0.02792
23:29:52|0.02792
23:29:53|0.02792
23:29:54|0.02792
23:29:55|0.02792
23:29:56|0.02792
23:29:57|0.02792
23:29:58|0.02792
23:29:59|0.02792
23:30:00|0.02792
23:30:01|0.02792
23:30:02|0.027937
23:30:03|0.027937
23:30:04|0.027937
23:30:06|0.027935
23:30:07|0.027935
23:30:07|0.027935
23:30:09|0.027935
23:30:09|0.027935
23:30:10|0.027935
23:30:12|0.027935
23:30:12|0.027935
23:30:13|0.027935
23:30:14|0.027935
23:30:15|0.027935
23:30:17|0.027935
23:30:18|0.027935
23:30:19|0.027935
23:30:20|0.027935
23:30:20|0.027935
23:30:21|0.027935
23:30:23|0.027935
23:30:23|0.027935
23:30:25|0.027935
23:30:26|0.027935
23:30:26|0.027935
23:30:28|0.027919
23:30:29|0.027919
23:30:30|0.027919
23:30:31|0.027919
23:30:32|0.027919
23:30:32|0.027919
23:30:33|0.027919
23:30:36|0.027919
23:30:36|0.027919
23:30:38|0.027919
23:30:38|0.027936
23:30:39|0.027936
23:30:40|0.027936
23:30:42|0.027936
23:30:43|0.027936
23:30:43|0.027936
23:30:44|0.027936
23:30:45|0.027936
23:30:47|0.027936
23:30:47|0.027974
23:30:49|0.027974
23:30:49|0.027974
23:30:51|0.027979
23:30:51|0.027978
23:30:53|0.027978
23:30:54|0.027978
23:30:55|0.027978
23:30:56|0.027975
23:30:57|0.027975
23:30:59|0.027975
23:30:59|0.027975
23:31:00|0.027975
23:31:02|0.027975
23:31:03|0.027977
23:31:04|0.027977
23:31:05|0.027979
23:31:06|0.027979
23:31:07|0.027979
23:31:08|0.027979
23:31:09|0.027979
23:31:11|0.027979
23:31:12|0.027979
23:31:13|0.027979
23:31:14|0.027979
23:31:15|0.027979
23:31:16|0.027979
23:31:18|0.027979
23:31:18|0.027993
23:31:19|0.027993
23:31:21|0.027993
23:31:21|0.027995
23:31:22|0.027995
23:31:23|0.027995
23:31:25|0.027995
23:31:25|0.027994
23:31:26|0.027994
23:31:28|0.027994
23:31:29|0.027998
23:31:30|0.027998
23:31:30|0.027998
23:31:31|0.027998
23:31:33|0.027998
23:31:34|0.027998
23:31:35|0.027998
23:31:36|0.027998
23:31:37|0.027998
23:31:38|0.027998
23:31:39|0.027998
23:31:40|0.027998
23:31:41|0.028027
23:31:42|0.028027
23:31:43|0.028027
23:31:44|0.028027
23:31:45|0.028027
23:31:46|0.028027
23:31:47|0.028027
23:31:48|0.028027
23:31:50|0.028064
23:31:50|0.028047
23:31:51|0.028047
23:31:53|0.028047
23:31:53|0.028047
23:31:55|0.028047
23:31:56|0.028047
23:31:57|0.028047
23:31:58|0.028047
23:31:59|0.028047
23:32:00|0.028047
23:32:01|0.028045
23:32:02|0.028045
23:32:03|0.028045
23:32:04|0.028058
23:32:05|0.02805
23:32:06|0.02805
23:32:07|0.028054
23:32:08|0.028054
23:32:09|0.028054
23:32:10|0.028068
23:32:11|0.02807
23:32:12|0.02807
23:32:13|0.02807
23:32:14|0.02807
23:32:15|0.02807
23:32:16|0.02807
23:32:17|0.02807
23:32:18|0.028067
23:32:19|0.028067
23:32:20|0.028067
23:32:21|0.028067
23:32:22|0.028067
23:32:23|0.028072
23:32:24|0.028072
23:32:25|0.028072
23:32:26|0.028072
23:32:27|0.028072
23:32:28|0.028072
23:32:29|0.02808
23:32:30|0.02808
23:32:31|0.028072
23:32:32|0.028072
23:32:33|0.028072
23:32:34|0.028072
23:32:35|0.028072
23:32:36|0.028072
23:32:37|0.028072
23:32:38|0.028072
23:32:39|0.028072
23:32:40|0.028072
23:32:41|0.028072
23:32:42|0.028072
23:32:43|0.028102
23:32:44|0.028102
23:32:45|0.028102
23:32:46|0.028103
23:32:47|0.028103
23:32:48|0.028103
23:32:49|0.028103
23:32:50|0.028103
23:32:51|0.028103
23:32:52|0.028103
23:32:53|0.028106
23:32:54|0.028106
23:32:55|0.028106
23:32:56|0.028106
23:32:57|0.028106
23:32:58|0.028106
23:32:59|0.028106
23:33:01|0.028106
23:33:03|0.028106
23:33:04|0.028106
23:33:06|0.028106
23:33:07|0.028103
23:33:08|0.028103
23:33:09|0.028103
23:33:10|0.02811
23:33:12|0.028107
23:33:13|0.028107
23:33:13|0.028114
23:33:15|0.028114
23:33:16|0.028114
23:33:17|0.028106
23:33:18|0.028106
23:33:18|0.028106
23:33:20|0.028106
23:33:20|0.028106
23:33:21|0.028106
23:33:23|0.028106
23:33:23|0.028106
23:33:25|0.028106
23:33:26|0.028106
23:33:26|0.028106
23:33:28|0.028106
23:33:29|0.028106
23:33:30|0.028106
23:33:31|0.028106
23:33:33|0.028106
23:33:33|0.028118
23:33:34|0.028118
23:33:35|0.028105
23:33:36|0.028105
23:33:37|0.028103
23:33:38|0.028103
23:33:39|0.028103
23:33:40|0.028103
23:33:41|0.028103
23:33:42|0.028103
23:33:43|0.028103
23:33:44|0.028103
23:33:46|0.028103
23:33:46|0.028103
23:33:47|0.028103
23:33:48|0.028088
23:33:49|0.028088
23:33:50|0.028088
23:33:51|0.028088
23:33:52|0.028088
23:33:54|0.028088
23:33:55|0.028088
23:33:55|0.028088
23:33:56|0.028088
23:33:57|0.028093
23:33:58|0.028093
23:34:00|0.02808
23:34:01|0.028075
23:34:02|0.028074
23:34:04|0.028064
23:34:05|0.028064
23:34:07|0.028064
23:34:08|0.028064
23:34:09|0.028064
23:34:11|0.028064
23:34:12|0.028064
23:34:12|0.028064
23:34:14|0.028064
23:34:15|0.028064
23:34:15|0.028063
23:34:16|0.028063
23:34:17|0.028063
23:34:19|0.028063
23:34:19|0.028063
23:34:20|0.028063
23:34:22|0.028063
23:34:22|0.028063
23:34:23|0.028063
23:34:25|0.028063
23:34:26|0.028063
23:34:27|0.028063
23:34:28|0.028063
23:34:28|0.02808
23:34:30|0.02808
23:34:30|0.02808
23:34:32|0.02808
23:34:32|0.028103
23:34:34|0.028103
23:34:35|0.028103
23:34:36|0.028103
23:34:37|0.028103
23:34:38|0.028103
23:34:39|0.02811
23:34:40|0.02811
23:34:41|0.02811
23:34:42|0.02811
23:34:43|0.02811
23:34:44|0.028113
23:34:45|0.028093
23:34:46|0.028093
23:34:47|0.028093
23:34:48|0.028093
23:34:49|0.028093
23:34:50|0.028093
23:34:51|0.028093
23:34:53|0.028093
23:34:53|0.02809
23:34:54|0.02809
23:34:56|0.02809
23:34:56|0.02809
23:34:57|0.028081
23:34:59|0.028081
23:34:59|0.028081
23:35:02|0.028081
23:35:03|0.028081
23:35:03|0.02807
23:35:04|0.028075
23:35:06|0.028075
23:35:07|0.028075
23:35:08|0.02807
23:35:09|0.02807
23:35:09|0.02807
23:35:10|0.028083
23:35:11|0.028083
23:35:13|0.028083
23:35:13|0.028083
23:35:14|0.028083
23:35:16|0.028083
23:35:17|0.028083
23:35:17|0.028083
23:35:19|0.028083
23:35:20|0.028083
23:35:21|0.028084
23:35:21|0.028084
23:35:22|0.028075
23:35:23|0.028076
23:35:24|0.028076
23:35:25|0.028076
23:35:27|0.028076
23:35:27|0.028076
23:35:28|0.028076
23:35:30|0.028076
23:35:31|0.028076
23:35:31|0.028076
23:35:32|0.028076
23:35:33|0.028076
23:35:35|0.028076
23:35:36|0.028083
23:35:37|0.028083
23:35:38|0.028083
23:35:39|0.028083
23:35:40|0.028073
23:35:41|0.028073
23:35:42|0.028073
23:35:43|0.028073
23:35:44|0.028073
23:35:44|0.028073
23:35:46|0.028073
23:35:47|0.028073
23:35:48|0.028073
23:35:50|0.028073
23:35:50|0.028073
23:35:52|0.028073
23:35:53|0.028073
23:35:53|0.028073
23:35:55|0.028092
23:35:55|0.028104
23:35:57|0.028075
23:35:57|0.028075
23:35:59|0.028075
23:35:59|0.028075
23:36:01|0.028075
23:36:02|0.028075
23:36:03|0.028075
23:36:04|0.028075
23:36:06|0.028076
23:36:06|0.028076
23:36:08|0.028076
23:36:09|0.028076
23:36:10|0.028076
23:36:11|0.028076
23:36:12|0.028076
23:36:13|0.028076
23:36:14|0.028076
23:36:15|0.028076
23:36:16|0.028076
23:36:17|0.028076
23:36:18|0.028076
23:36:19|0.028076
23:36:20|0.028076
23:36:21|0.028076
23:36:22|0.028076
23:36:24|0.028076
23:36:25|0.028076
23:36:26|0.028076
23:36:27|0.028076
23:36:28|0.028076
23:36:28|0.028076
23:36:29|0.028076
23:36:31|0.028076
23:36:32|0.028065
23:36:33|0.02807
23:36:34|0.02807
23:36:35|0.02807
23:36:36|0.02807
23:36:37|0.02807
23:36:37|0.028072
23:36:39|0.028072
23:36:39|0.028072
23:36:40|0.028072
23:36:42|0.028073
23:36:43|0.028073
23:36:44|0.028073
23:36:45|0.028073
23:36:46|0.028073
23:36:47|0.028073
23:36:48|0.028073
23:36:49|0.028073
23:36:50|0.028073
23:36:51|0.028073
23:36:52|0.028073
23:36:53|0.028073
23:36:54|0.028073
23:36:55|0.028073
23:36:56|0.028073
23:36:57|0.028073
23:36:58|0.028073
23:36:59|0.028073
23:37:00|0.028097
23:37:01|0.028097
23:37:02|0.028097
23:37:03|0.028093
23:37:04|0.028093
23:37:05|0.028093
23:37:06|0.028093
23:37:07|0.028093
23:37:08|0.028093
23:37:09|0.028093
23:37:10|0.028093
23:37:11|0.028093
23:37:12|0.028093
23:37:13|0.028093
23:37:14|0.028093
23:37:15|0.028093
23:37:16|0.028106
23:37:17|0.028106
23:37:18|0.028106
23:37:19|0.028106
23:37:20|0.028106
23:37:21|0.028106
23:37:22|0.028106
23:37:23|0.028106
23:37:25|0.028106
23:37:25|0.028106
23:37:27|0.028093
23:37:27|0.028093
23:37:28|0.028093
23:37:30|0.028093
23:37:30|0.028093
23:37:31|0.028093
23:37:32|0.028093
23:37:33|0.028093
23:37:34|0.028093
23:37:35|0.028093
23:37:36|0.028093
23:37:37|0.028093
23:37:38|0.028111
23:37:40|0.028111
23:37:40|0.028111
23:37:42|0.028111
23:37:43|0.028111
23:37:44|0.028121
23:37:44|0.028121
23:37:45|0.028121
23:37:46|0.028121
23:37:47|0.028121
23:37:49|0.028121
23:37:49|0.028121
23:37:50|0.028121
23:37:51|0.028121
23:37:52|0.028121
23:37:53|0.028121
23:37:54|0.028097
23:37:55|0.028097
23:37:56|0.028097
23:37:58|0.028097
23:37:59|0.028097
23:37:59|0.028097
23:38:00|0.028097
23:38:02|0.028097
23:38:03|0.028097
23:38:04|0.028113
23:38:05|0.028113
23:38:07|0.028113
23:38:08|0.028113
23:38:09|0.028113
23:38:10|0.028113
23:38:10|0.028111
23:38:11|0.028111
23:38:12|0.028111
23:38:13|0.028111
23:38:14|0.028111
23:38:16|0.028111
23:38:17|0.028111
23:38:18|0.028111
23:38:19|0.028111
23:38:19|0.028111
23:38:20|0.028111
23:38:22|0.028111
23:38:22|0.028113
23:38:24|0.028113
23:38:24|0.028113
23:38:26|0.028113
23:38:26|0.028113
23:38:28|0.028113
23:38:28|0.028113
23:38:30|0.028113
23:38:31|0.028113
23:38:31|0.028113
23:38:32|0.028113
23:38:34|0.028113
23:38:35|0.028113
23:38:35|0.028113
23:38:37|0.028113
23:38:38|0.028113
23:38:39|0.028113
23:38:40|0.028113
23:38:41|0.028113
23:38:42|0.028113
23:38:43|0.028113
23:38:43|0.028113
23:38:45|0.028109
23:38:45|0.028109
23:38:46|0.028109
23:38:48|0.02812
23:38:49|0.028133
23:38:50|0.028133
23:38:51|0.028119
23:38:52|0.028119
23:38:53|0.028119
23:38:54|0.028119
23:38:55|0.028119
23:38:56|0.028119
23:38:57|0.028119
23:38:58|0.028119
23:38:59|0.028119
23:39:00|0.028119
23:39:01|0.028119
23:39:02|0.028122
23:39:03|0.028122
23:39:04|0.028122
23:39:06|0.028135
23:39:07|0.028135
23:39:08|0.028125
23:39:09|0.028133
23:39:10|0.028099
23:39:11|0.028099
23:39:13|0.028099
23:39:14|0.028096
23:39:15|0.028096
23:39:15|0.028096
23:39:16|0.02811
23:39:17|0.02811
23:39:19|0.02811
23:39:20|0.02811
23:39:21|0.02811
23:39:22|0.02811
23:39:23|0.028103
23:39:24|0.028115
23:39:25|0.028115
23:39:26|0.028115
23:39:26|0.028115
23:39:28|0.028115
23:39:28|0.028115
23:39:30|0.028115
23:39:31|0.028115
23:39:32|0.028115
23:39:33|0.028115
23:39:34|0.028115
23:39:35|0.028115
23:39:36|0.028115
23:39:37|0.028115
23:39:38|0.028113
23:39:39|0.028113
23:39:40|0.028113
23:39:41|0.028113
23:39:41|0.028113
23:39:43|0.028125
23:39:44|0.028125
23:39:45|0.028125
23:39:46|0.028125
23:39:47|0.028131
23:39:48|0.028149
23:39:49|0.028149
23:39:50|0.028149
23:39:51|0.028149
23:39:52|0.028149
23:39:53|0.028149
23:39:54|0.028149
23:39:55|0.028149
23:39:56|0.02814
23:39:57|0.02814
23:39:58|0.02814
23:39:59|0.02814
23:40:00|0.02814
23:40:01|0.02814
23:40:02|0.02814
23:40:03|0.02814
23:40:04|0.02814
23:40:05|0.02814
23:40:06|0.02814
23:40:08|0.02814
23:40:09|0.02814
23:40:10|0.02814
23:40:11|0.02814
23:40:12|0.028117
23:40:12|0.028117
23:40:14|0.028117
23:40:15|0.028117
23:40:16|0.028117
23:40:18|0.028117
23:40:19|0.028117
23:40:19|0.028117
23:40:20|0.028117
23:40:22|0.028117
23:40:23|0.028117
23:40:25|0.028117
23:40:25|0.028117
23:40:26|0.028117
23:40:27|0.028117
23:40:28|0.028117
23:40:30|0.028117
23:40:31|0.028117
23:40:31|0.028117
23:40:33|0.028117
23:40:33|0.028117
23:40:35|0.028117
23:40:36|0.028128
23:40:37|0.028131
23:40:37|0.028134
23:40:39|0.028134
23:40:40|0.028134
23:40:41|0.028134
23:40:41|0.028134
23:40:43|0.028134
23:40:44|0.028134
23:40:46|0.028134
23:40:46|0.028134
23:40:47|0.028134
23:40:48|0.028134
23:40:49|0.028134
23:40:51|0.028134
23:40:52|0.028134
23:40:52|0.028134
23:40:54|0.028134
23:40:54|0.028134
23:40:55|0.028134
23:40:56|0.028134
23:40:57|0.028134
23:40:58|0.028134
23:40:59|0.028134
23:41:00|0.028133
23:41:02|0.028133
23:41:03|0.028133
23:41:04|0.028133
23:41:05|0.028133
23:41:07|0.028105
23:41:08|0.028105
23:41:09|0.028105
23:41:11|0.028105
23:41:12|0.028105
23:41:13|0.028115
23:41:14|0.028115
23:41:14|0.028115
23:41:15|0.028115
23:41:17|0.028115
23:41:18|0.028115
23:41:19|0.028115
23:41:20|0.028115
23:41:21|0.028115
23:41:23|0.028115
23:41:24|0.028115
23:41:25|0.028097
23:41:25|0.028097
23:41:26|0.028097
23:41:27|0.028097
23:41:28|0.028097
23:41:29|0.028097
23:41:30|0.028097
23:41:32|0.028097
23:41:32|0.028097
23:41:33|0.028097
23:41:35|0.028097
23:41:36|0.028097
23:41:36|0.028097
23:41:38|0.028097
23:41:39|0.028097
23:41:40|0.028097
23:41:41|0.028097
23:41:42|0.028097
23:41:43|0.028097
23:41:44|0.028097
23:41:45|0.028097
23:41:46|0.028097
23:41:47|0.028106
23:41:49|0.028106
23:41:50|0.028106
23:41:51|0.028106
23:41:52|0.028106
23:41:53|0.028106
23:41:53|0.028106
23:41:55|0.028137
23:41:56|0.028137
23:41:57|0.028137
23:41:58|0.028137
23:41:58|0.028137
23:42:00|0.028137
23:42:00|0.028137
23:42:02|0.028137
23:42:02|0.028137
23:42:04|0.028143
23:42:04|0.028143
23:42:06|0.028143
23:42:06|0.028143
23:42:08|0.028143
23:42:08|0.028143
23:42:10|0.028143
23:42:11|0.028143
23:42:12|0.028143
23:42:13|0.028143
23:42:15|0.028143
23:42:15|0.028143
23:42:17|0.028143
23:42:18|0.028132
23:42:19|0.028136
23:42:19|0.028136
23:42:20|0.028136
23:42:22|0.028131
23:42:23|0.028131
23:42:24|0.028131
23:42:24|0.028149
23:42:26|0.028149
23:42:27|0.028149
23:42:28|0.028146
23:42:29|0.028146
23:42:30|0.028131
23:42:31|0.028149
23:42:32|0.028149
23:42:33|0.028149
23:42:34|0.02815
23:42:35|0.02815
23:42:36|0.02815
23:42:37|0.02815
23:42:38|0.02815
23:42:39|0.02815
23:42:40|0.02815
23:42:41|0.02815
23:42:42|0.028155
23:42:43|0.028155
23:42:44|0.028155
23:42:46|0.028155
23:42:46|0.028155
23:42:47|0.028155
23:42:49|0.028155
23:42:49|0.028155
23:42:51|0.028155
23:42:52|0.028155
23:42:52|0.028154
23:42:54|0.028154
23:42:55|0.028154
23:42:55|0.028154
23:42:57|0.028154
23:42:58|0.028154
23:42:58|0.028154
23:43:00|0.028154
23:43:01|0.028154
23:43:02|0.028154
23:43:03|0.028154
23:43:05|0.028154
23:43:06|0.028154
23:43:06|0.028154
23:43:08|0.028154
23:43:08|0.028154
23:43:10|0.028154
23:43:11|0.028154
23:43:12|0.028154
23:43:13|0.028154
23:43:14|0.028154
23:43:16|0.028149
23:43:16|0.028149
23:43:18|0.028149
23:43:18|0.028149
23:43:19|0.028149
23:43:21|0.028149
23:43:22|0.028149
23:43:23|0.028149
23:43:24|0.028149
23:43:25|0.028149
23:43:26|0.028149
23:43:27|0.028149
23:43:28|0.028149
23:43:29|0.028149
23:43:30|0.028149
23:43:31|0.028149
23:43:32|0.028149
23:43:33|0.028149
23:43:34|0.028149
23:43:35|0.028149
23:43:36|0.028149
23:43:37|0.028135
23:43:39|0.028135
23:43:39|0.028135
23:43:40|0.028135
23:43:42|0.028135
23:43:43|0.028135
23:43:43|0.028135
23:43:44|0.028135
23:43:45|0.028135
23:43:46|0.028134
23:43:47|0.028134
23:43:48|0.028134
23:43:49|0.028134
23:43:51|0.028132
23:43:51|0.028132
23:43:52|0.028132
23:43:53|0.028132
23:43:55|0.028132
23:43:56|0.028132
23:43:56|0.028132
23:43:57|0.028132
23:43:59|0.028132
23:43:59|0.028132
23:44:00|0.028132
23:44:02|0.028132
23:44:02|0.028132
23:44:03|0.028132
23:44:04|0.028132
23:44:05|0.028132
23:44:07|0.028132
23:44:07|0.028132
23:44:08|0.028132
23:44:09|0.028132
23:44:11|0.028132
23:44:12|0.028132
23:44:13|0.028132
23:44:14|0.028132
23:44:15|0.028132
23:44:16|0.028132
23:44:18|0.028132
23:44:19|0.028132
23:44:19|0.028132
23:44:20|0.028132
23:44:22|0.028135
23:44:23|0.028135
23:44:24|0.028135
23:44:25|0.028135
23:44:26|0.028135
23:44:27|0.028135
23:44:28|0.028135
23:44:29|0.028135
23:44:29|0.028135
23:44:30|0.028135
23:44:31|0.028135
23:44:33|0.028135
23:44:34|0.028135
23:44:35|0.028135
23:44:36|0.028135
23:44:37|0.028135
23:44:37|0.028135
23:44:40|0.028135
23:44:41|0.028135
23:44:41|0.028135
23:44:42|0.028135
23:44:44|0.028135
23:44:45|0.028135
23:44:46|0.028135
23:44:47|0.028135
23:44:47|0.028135
23:44:48|0.028135
23:44:49|0.028135
23:44:51|0.028136
23:44:51|0.028136
23:44:52|0.028136
23:44:53|0.028156
23:44:55|0.028156
23:44:56|0.028156
23:44:57|0.028156
23:44:58|0.028156
23:44:59|0.028156
23:45:00|0.028156
23:45:01|0.028156
23:45:02|0.028156
23:45:02|0.028156
23:45:04|0.028156
23:45:04|0.028156
23:45:06|0.028156
23:45:07|0.028156
23:45:08|0.028156
23:45:09|0.028156
23:45:10|0.028156
23:45:11|0.028156
23:45:12|0.028156
23:45:14|0.02816
23:45:15|0.028147
23:45:16|0.028147
23:45:17|0.028147
23:45:18|0.028147
23:45:19|0.028147
23:45:20|0.028147
23:45:21|0.028147
23:45:23|0.028147
23:45:23|0.028147
23:45:24|0.028147
23:45:26|0.028127
23:45:27|0.028127
23:45:28|0.028127
23:45:29|0.028127
23:45:29|0.028127
23:45:31|0.028127
23:45:32|0.028127
23:45:33|0.028127
23:45:34|0.028127
23:45:35|0.028127
23:45:36|0.028127
23:45:36|0.028127
23:45:38|0.028134
23:45:39|0.028134
23:45:39|0.028134
23:45:41|0.028134
23:45:41|0.028134
23:45:43|0.028134
23:45:44|0.028137
23:45:45|0.028137
23:45:46|0.028137
23:45:47|0.028137
23:45:48|0.028143
23:45:49|0.028143
23:45:50|0.028146
23:45:51|0.028143
23:45:52|0.028143
23:45:53|0.028143
23:45:54|0.028143
23:45:55|0.028143
23:45:56|0.028143
23:45:57|0.028143
23:45:58|0.028143
23:45:59|0.028143
23:46:00|0.028143
23:46:01|0.028143
23:46:02|0.028143
23:46:03|0.028143
23:46:04|0.028143
23:46:05|0.028137
23:46:06|0.028137
23:46:07|0.028137
23:46:08|0.028137
23:46:09|0.028137
23:46:10|0.028137
23:46:11|0.028137
23:46:12|0.028137
23:46:13|0.028137
23:46:15|0.028137
23:46:16|0.028137
23:46:16|0.028137
23:46:18|0.028137
23:46:18|0.028137
23:46:20|0.028137
23:46:21|0.028137
23:46:22|0.028137
23:46:22|0.028137
23:46:24|0.028137
23:46:25|0.028137
23:46:25|0.028137
23:46:27|0.028149
23:46:27|0.028147
23:46:28|0.028147
23:46:30|0.028147
23:46:31|0.028147
23:46:32|0.028147
23:46:33|0.028147
23:46:34|0.028147
23:46:34|0.028159
23:46:36|0.028159
23:46:37|0.02816
23:46:38|0.02816
23:46:39|0.02816
23:46:40|0.02816
23:46:41|0.02816
23:46:42|0.02816
23:46:43|0.02816
23:46:44|0.02816
23:46:45|0.02816
23:46:46|0.02816
23:46:48|0.02816
23:46:49|0.02816
23:46:49|0.02816
23:46:51|0.02816
23:46:52|0.02816
23:46:52|0.02816
23:46:54|0.02816
23:46:54|0.02816
23:46:55|0.02816
23:46:57|0.02816
23:46:57|0.02816
23:46:58|0.028158
23:46:59|0.028158
23:47:00|0.028158
23:47:02|0.028158
23:47:02|0.028158
23:47:03|0.028146
23:47:04|0.028146
23:47:05|0.028146
23:47:06|0.028146
23:47:07|0.028146
23:47:09|0.028146
23:47:10|0.028146
23:47:11|0.028146
23:47:12|0.028146
23:47:13|0.028146
23:47:14|0.028146
23:47:16|0.028146
23:47:16|0.028146
23:47:18|0.028146
23:47:18|0.028146
23:47:20|0.028146
23:47:21|0.028146
23:47:22|0.028146
23:47:23|0.028146
23:47:24|0.028146
23:47:25|0.028146
23:47:26|0.028146
23:47:27|0.028169
23:47:29|0.028167
23:47:30|0.028167
23:47:30|0.028167
23:47:31|0.028167
23:47:33|0.028167
23:47:33|0.028155
23:47:35|0.028154
23:47:35|0.028154
23:47:36|0.028154
23:47:37|0.028154
23:47:38|0.028154
23:47:40|0.028154
23:47:41|0.028154
23:47:42|0.028154
23:47:43|0.028154
23:47:44|0.028154
23:47:45|0.028154
23:47:46|0.028154
23:47:47|0.028154
23:47:48|0.028154
23:47:49|0.028154
23:47:50|0.028154
23:47:51|0.028167
23:47:52|0.028167
23:47:53|0.028167
23:47:54|0.028167
23:47:55|0.028167
23:47:56|0.028167
23:47:57|0.028167
23:47:58|0.028167
23:47:59|0.028167
23:48:01|0.028167
23:48:01|0.028154
23:48:03|0.028144
23:48:03|0.028135
23:48:05|0.028135
23:48:06|0.028135
23:48:07|0.028135
23:48:08|0.028135
23:48:09|0.028135
23:48:10|0.028135
23:48:11|0.028135
23:48:11|0.028135
23:48:12|0.028135
23:48:13|0.028135
23:48:14|0.028135
23:48:17|0.028135
23:48:17|0.028135
23:48:19|0.028135
23:48:20|0.028135
23:48:21|0.028131
23:48:22|0.028131
23:48:23|0.028131
23:48:24|0.028131
23:48:25|0.028131
23:48:26|0.028131
23:48:27|0.028131
23:48:28|0.028131
23:48:29|0.028131
23:48:30|0.028131
23:48:32|0.028131
23:48:33|0.028131
23:48:34|0.028131
23:48:35|0.028131
23:48:36|0.028131
23:48:37|0.028131
23:48:38|0.028131
23:48:39|0.028131
23:48:40|0.028131
23:48:41|0.028131
23:48:42|0.028131
23:48:43|0.028131
23:48:44|0.02812
23:48:45|0.02812
23:48:46|0.02812
23:48:47|0.028128
23:48:48|0.028131
23:48:49|0.028131
23:48:50|0.028131
23:48:51|0.028131
23:48:52|0.028131
23:48:53|0.028131
23:48:54|0.028131
23:48:55|0.028131
23:48:56|0.028138
23:48:57|0.028138
23:48:58|0.028138
23:48:59|0.028157
23:49:00|0.028157
23:49:01|0.028157
23:49:03|0.02815
23:49:03|0.02815
23:49:04|0.02815
23:49:05|0.02815
23:49:07|0.028151
23:49:08|0.028151
23:49:08|0.028151
23:49:09|0.028151
23:49:11|0.028151
23:49:11|0.028151
23:49:13|0.028151
23:49:14|0.028151
23:49:15|0.028151
23:49:16|0.028172
23:49:17|0.028172
23:49:19|0.028172
23:49:20|0.028172
23:49:20|0.028172
23:49:21|0.028172
23:49:24|0.028172
23:49:25|0.028172
23:49:26|0.028172
23:49:27|0.028172
23:49:27|0.028172
23:49:29|0.028172
23:49:30|0.028172
23:49:31|0.028172
23:49:32|0.028172
23:49:33|0.028174
23:49:34|0.028174
23:49:35|0.028174
23:49:36|0.028174
23:49:37|0.028174
23:49:38|0.028174
23:49:39|0.028174
23:49:40|0.028174
23:49:41|0.028174
23:49:42|0.028174
23:49:43|0.028174
23:49:44|0.028174
23:49:45|0.028174
23:49:46|0.028174
23:49:47|0.028174
23:49:49|0.028174
23:49:50|0.028174
23:49:50|0.028174
23:49:51|0.028174
23:49:53|0.028174
23:49:53|0.028174
23:49:54|0.028174
23:49:55|0.028174
23:49:57|0.028173
23:49:58|0.028173
23:49:58|0.028173
23:49:59|0.028173
23:50:01|0.028173
23:50:02|0.028173
23:50:03|0.028173
23:50:03|0.028174
23:50:04|0.028175
23:50:05|0.028175
23:50:07|0.028175
23:50:07|0.028175
23:50:09|0.028175
23:50:09|0.028175
23:50:10|0.028173
23:50:11|0.028173
23:50:12|0.028173
23:50:13|0.028173
23:50:16|0.028173
23:50:17|0.028173
23:50:18|0.028173
23:50:20|0.028173
23:50:20|0.028173
23:50:22|0.028173
23:50:23|0.028173
23:50:23|0.028173
23:50:25|0.028173
23:50:25|0.028173
23:50:27|0.028173
23:50:28|0.028173
23:50:28|0.028173
23:50:30|0.028173
23:50:31|0.028173
23:50:32|0.028167
23:50:33|0.028167
23:50:34|0.028171
23:50:34|0.028171
23:50:35|0.028171
23:50:37|0.028171
23:50:38|0.028171
23:50:39|0.028171
23:50:40|0.028171
23:50:41|0.028171
23:50:42|0.028171
23:50:43|0.028171
23:50:45|0.028171
23:50:46|0.028171
23:50:47|0.028171
23:50:48|0.028171
23:50:48|0.028171
23:50:49|0.028171
23:50:50|0.028171
23:50:52|0.028171
23:50:53|0.028171
23:50:54|0.028171
23:50:55|0.028171
23:50:56|0.028171
23:50:57|0.028171
23:50:59|0.028171
23:51:00|0.028171
23:51:01|0.028171
23:51:02|0.028171
23:51:03|0.02819
23:51:04|0.028194
23:51:04|0.028194
23:51:05|0.028194
23:51:06|0.028194
23:51:08|0.028191
23:51:09|0.028191
23:51:10|0.028191
23:51:11|0.028179
23:51:12|0.028179
23:51:13|0.028186
23:51:14|0.028186
23:51:15|0.028186
23:51:16|0.028186
23:51:17|0.028186
23:51:18|0.028186
23:51:19|0.028186
23:51:21|0.028186
23:51:22|0.028186
23:51:23|0.028186
23:51:25|0.028191
23:51:26|0.028191
23:51:27|0.028191
23:51:28|0.028191
23:51:29|0.028183
23:51:29|0.028183
23:51:30|0.028183
23:51:32|0.028194
23:51:33|0.028194
23:51:34|0.028194
23:51:35|0.028193
23:51:36|0.028193
23:51:37|0.028193
23:51:38|0.028193
23:51:39|0.028193
23:51:40|0.028193
23:51:41|0.028193
23:51:42|0.028193
23:51:43|0.028193
23:51:44|0.028193
23:51:45|0.028193
23:51:46|0.028194
23:51:47|0.028194
23:51:48|0.028194
23:51:49|0.028175
23:51:50|0.028175
23:51:51|0.028175
23:51:52|0.028193
23:51:53|0.028193
23:51:54|0.028193
23:51:55|0.028193
23:51:56|0.028193
23:51:57|0.028193
23:51:59|0.028193
23:51:59|0.028193
23:52:00|0.028193
23:52:02|0.028193
23:52:03|0.028175
23:52:04|0.028175
23:52:05|0.028175
23:52:06|0.028175
23:52:07|0.028175
23:52:08|0.028175
23:52:09|0.028175
23:52:09|0.028175
23:52:11|0.028175
23:52:12|0.028175
23:52:13|0.028175
23:52:14|0.028175
23:52:15|0.028175
23:52:16|0.028175
23:52:17|0.028175
23:52:18|0.028175
23:52:19|0.028175
23:52:20|0.028175
23:52:21|0.028169
23:52:22|0.028169
23:52:24|0.028169
23:52:25|0.028176
23:52:26|0.028176
23:52:26|0.028176
23:52:28|0.028176
23:52:28|0.028176
23:52:29|0.028176
23:52:31|0.028176
23:52:31|0.028176
23:52:33|0.028176
23:52:33|0.028156
23:52:35|0.028156
23:52:36|0.028156
23:52:37|0.028156
23:52:38|0.028156
23:52:39|0.028156
23:52:40|0.028156
23:52:41|0.028156
23:52:42|0.028156
23:52:42|0.028156
23:52:44|0.028156
23:52:45|0.028156
23:52:46|0.028156
23:52:47|0.028156
23:52:48|0.028156
23:52:49|0.028156
23:52:50|0.028156
23:52:51|0.028156
23:52:52|0.028156
23:52:53|0.028156
23:52:54|0.028156
23:52:55|0.028168
23:52:56|0.028168
23:52:57|0.028168
23:52:58|0.028168
23:52:59|0.028168
23:53:00|0.028168
23:53:01|0.028168
23:53:02|0.028168
23:53:03|0.028168
23:53:04|0.028168
23:53:05|0.028168
23:53:06|0.028168
23:53:07|0.028168
23:53:08|0.028168
23:53:09|0.028168
23:53:10|0.028168
23:53:11|0.028168
23:53:12|0.028176
23:53:13|0.028176
23:53:14|0.028176
23:53:15|0.028176
23:53:16|0.028176
23:53:17|0.028176
23:53:18|0.028176
23:53:19|0.028176
23:53:20|0.028176
23:53:22|0.028176
23:53:22|0.028176
23:53:23|0.028176
23:53:25|0.028176
23:53:26|0.028176
23:53:27|0.028176
23:53:29|0.028176
23:53:29|0.028176
23:53:31|0.028176
23:53:31|0.028176
23:53:33|0.028176
23:53:33|0.028176
23:53:34|0.028176
23:53:35|0.028176
23:53:36|0.028176
23:53:37|0.028181
23:53:38|0.028181
23:53:39|0.028181
23:53:41|0.028181
23:53:42|0.028181
23:53:42|0.028181
23:53:44|0.028181
23:53:45|0.028181
23:53:45|0.028181
23:53:47|0.028181
23:53:48|0.028181
23:53:49|0.028181
23:53:50|0.028181
23:53:51|0.028181
23:53:52|0.028181
23:53:53|0.028181
23:53:54|0.028181
23:53:55|0.028181
23:53:56|0.028181
23:53:57|0.028181
23:53:58|0.028203
23:53:59|0.028203
23:54:00|0.028203
23:54:02|0.028203
23:54:03|0.028216
23:54:04|0.02821
23:54:04|0.028177
23:54:06|0.028177
23:54:07|0.028177
23:54:07|0.028177
23:54:09|0.028177
23:54:10|0.028177
23:54:11|0.028189
23:54:12|0.028184
23:54:12|0.028184
23:54:14|0.028184
23:54:15|0.028184
23:54:16|0.028184
23:54:16|0.028184
23:54:17|0.028184
23:54:19|0.028184
23:54:20|0.028184
23:54:21|0.028184
23:54:22|0.028184
23:54:23|0.028184
23:54:25|0.028207
23:54:25|0.028207
23:54:27|0.028207
23:54:28|0.028213
23:54:28|0.028213
23:54:30|0.028213
23:54:31|0.028213
23:54:32|0.028213
23:54:33|0.028213
23:54:34|0.028213
23:54:35|0.028213
23:54:36|0.028213
23:54:36|0.028213
23:54:38|0.028213
23:54:39|0.028213
23:54:40|0.028213
23:54:40|0.028213
23:54:42|0.02824
23:54:43|0.028237
23:54:44|0.028235
23:54:45|0.028235
23:54:45|0.028254
23:54:47|0.028254
23:54:48|0.028254
23:54:49|0.028254
23:54:50|0.028254
23:54:52|0.028254
23:54:52|0.028254
23:54:53|0.028254
23:54:54|0.028254
23:54:55|0.028254
23:54:56|0.028254
23:54:57|0.028244
23:54:59|0.028215
23:54:59|0.028215
23:55:00|0.028215
23:55:01|0.028215
23:55:02|0.028215
23:55:03|0.028215
23:55:04|0.028215
23:55:06|0.028215
23:55:07|0.028215
23:55:08|0.028208
23:55:08|0.028194
23:55:09|0.028194
23:55:11|0.028213
23:55:12|0.028213
23:55:13|0.028213
23:55:14|0.028213
23:55:15|0.028213
23:55:16|0.028213
23:55:17|0.028213
23:55:18|0.028213
23:55:19|0.028213
23:55:20|0.028213
23:55:21|0.028213
23:55:22|0.028213
23:55:24|0.028213
23:55:24|0.028213
23:55:25|0.028213
23:55:26|0.028213
23:55:28|0.02823
23:55:29|0.02823
23:55:30|0.02823
23:55:32|0.02823
23:55:32|0.02823
23:55:34|0.02823
23:55:35|0.02823
23:55:36|0.02823
23:55:37|0.02823
23:55:37|0.028229
23:55:38|0.028229
23:55:39|0.028229
23:55:41|0.028229
23:55:41|0.028229
23:55:42|0.028197
23:55:44|0.028197
23:55:45|0.028197
23:55:46|0.028197
23:55:47|0.028197
23:55:48|0.028197
23:55:48|0.028197
23:55:50|0.028197
23:55:51|0.028187
23:55:52|0.028187
23:55:52|0.028184
23:55:53|0.028184
23:55:55|0.028184
23:55:56|0.028184
23:55:57|0.028184
23:55:58|0.028184
23:55:59|0.028184
23:56:00|0.028184
23:56:01|0.028184
23:56:02|0.028184
23:56:03|0.028184
23:56:04|0.0282
23:56:05|0.0282
23:56:06|0.0282
23:56:07|0.0282
23:56:08|0.0282
23:56:09|0.0282
23:56:10|0.0282
23:56:11|0.0282
23:56:12|0.0282
23:56:13|0.02818
23:56:14|0.028179
23:56:15|0.028179
23:56:16|0.028179
23:56:17|0.028179
23:56:18|0.028179
23:56:19|0.028168
23:56:20|0.028168
23:56:21|0.028168
23:56:22|0.028168
23:56:23|0.028164
23:56:25|0.028164
23:56:25|0.028164
23:56:27|0.028164
23:56:28|0.028164
23:56:29|0.028164
23:56:31|0.028164
23:56:32|0.028164
23:56:33|0.028164
23:56:33|0.028184
23:56:34|0.028184
23:56:35|0.028184
23:56:37|0.028184
23:56:37|0.028184
23:56:39|0.028192
23:56:39|0.028192
23:56:41|0.028192
23:56:42|0.028192
23:56:43|0.0282
23:56:44|0.0282
23:56:44|0.0282
23:56:46|0.0282
23:56:47|0.0282
23:56:48|0.0282
23:56:48|0.0282
23:56:50|0.0282
23:56:51|0.0282
23:56:52|0.0282
23:56:54|0.0282
23:56:54|0.0282
23:56:55|0.0282
23:56:56|0.0282
23:56:57|0.0282
23:56:58|0.0282
23:56:59|0.0282
23:57:00|0.0282
23:57:01|0.0282
23:57:03|0.0282
23:57:04|0.0282
23:57:05|0.0282
23:57:06|0.0282
23:57:06|0.0282
23:57:07|0.0282
23:57:09|0.0282
23:57:09|0.028198
23:57:10|0.028198
23:57:11|0.028198
23:57:13|0.028198
23:57:14|0.028198
23:57:15|0.028198
23:57:16|0.028198
23:57:17|0.028198
23:57:18|0.028198
23:57:19|0.028198
23:57:20|0.028198
23:57:21|0.028198
23:57:22|0.02821
23:57:23|0.02821
23:57:24|0.02821
23:57:26|0.028215
23:57:26|0.028215
23:57:28|0.028215
23:57:30|0.028224
23:57:31|0.028224
23:57:31|0.028224
23:57:33|0.028224
23:57:34|0.028224
23:57:34|0.028224
23:57:36|0.028224
23:57:37|0.028224
23:57:38|0.028224
23:57:39|0.028224
23:57:40|0.028224
23:57:40|0.028224
23:57:42|0.028224
23:57:42|0.028224
23:57:43|0.028236
23:57:45|0.028236
23:57:46|0.028236
23:57:47|0.028236
23:57:48|0.028236
23:57:48|0.028236
23:57:50|0.028236
23:57:50|0.028236
23:57:52|0.028247
23:57:52|0.028247
23:57:54|0.028245
23:57:55|0.028244
23:57:56|0.028244
23:57:57|0.028247
23:57:58|0.028247
23:57:59|0.028252
23:58:00|0.028253
23:58:01|0.028253
23:58:02|0.028253
23:58:03|0.028253
23:58:04|0.028253
23:58:05|0.028253
23:58:06|0.028253
23:58:07|0.028253
23:58:09|0.028253
23:58:09|0.028253
23:58:10|0.028253
23:58:11|0.028253
23:58:12|0.028253
23:58:14|0.028253
23:58:14|0.028253
23:58:15|0.028253
23:58:16|0.028241
23:58:18|0.028241
23:58:18|0.028235
23:58:19|0.028239
23:58:20|0.028239
23:58:21|0.028239
23:58:22|0.028239
23:58:23|0.028239
23:58:24|0.028239
23:58:26|0.028239
23:58:27|0.028253
23:58:29|0.028253
23:58:30|0.028253
23:58:31|0.028253
23:58:32|0.028253
23:58:33|0.028253
23:58:34|0.028253
23:58:36|0.028253
23:58:36|0.028253
23:58:38|0.028253
23:58:39|0.028253
23:58:40|0.028253
23:58:40|0.028253
23:58:42|0.028253
23:58:44|0.028253
23:58:45|0.028253
23:58:45|0.028253
23:58:46|0.028253
23:58:48|0.028253
23:58:49|0.028253
23:58:49|0.028253
23:58:51|0.028253
23:58:51|0.028253
23:58:53|0.02825
23:58:54|0.028252
23:58:54|0.028252
23:58:56|0.02825
23:58:57|0.02825
23:58:58|0.02825
23:58:59|0.028235
23:59:00|0.028235
23:59:00|0.028235
23:59:02|0.028235
23:59:03|0.028235
23:59:04|0.028248
23:59:05|0.028248
23:59:05|0.028277
23:59:07|0.028274
23:59:08|0.028281
23:59:09|0.028281
23:59:10|0.028275
23:59:12|0.028282
23:59:12|0.028282
23:59:13|0.028282
23:59:15|0.028282
23:59:15|0.028282
23:59:16|0.028282
23:59:18|0.028251
23:59:18|0.028251
23:59:19|0.028245
23:59:20|0.028245
23:59:22|0.028245
23:59:22|0.028245
23:59:23|0.028272
23:59:25|0.028272
23:59:26|0.028272
23:59:27|0.028272
23:59:28|0.028272
23:59:29|0.028272
23:59:30|0.028272
23:59:31|0.028259
23:59:32|0.028259
23:59:33|0.028259
23:59:34|0.028259
23:59:35|0.028259
23:59:37|0.028259
23:59:38|0.028259
23:59:38|0.028243
23:59:40|0.028243
23:59:41|0.028243
23:59:42|0.028243
23:59:43|0.028243
23:59:44|0.028243
23:59:45|0.028243
23:59:45|0.028243
23:59:46|0.028243
23:59:48|0.028243
23:59:49|0.028243
23:59:50|0.028243
23:59:51|0.028243
23:59:52|0.028243
23:59:53|0.028243
23:59:54|0.028243
23:59:55|0.028243
23:59:56|0.028243
23:59:57|0.028243
23:59:58|0.028243
23:59:59|0.028243