00:00:00|0.0189
00:00:01|0.018915
00:00:02|0.018915
00:00:03|0.018929
00:00:03|0.018908
00:00:05|0.018899
00:00:06|0.018772
00:00:06|0.018806
00:00:08|0.018805
00:00:09|0.018805
00:00:09|0.018807
00:00:11|0.018789
00:00:11|0.018793
00:00:13|0.018765
00:00:14|0.018766
00:00:14|0.018749
00:00:16|0.018727
00:00:16|0.0187
00:00:17|0.01869
00:00:18|0.01867
00:00:20|0.018677
00:00:20|0.018676
00:00:22|0.018685
00:00:22|0.018698
00:00:23|0.018698
00:00:25|0.018678
00:00:26|0.018712
00:00:27|0.018679
00:00:28|0.018635
00:00:29|0.018655
00:00:30|0.018633
00:00:31|0.018624
00:00:32|0.018624
00:00:33|0.018629
00:00:34|0.018722
00:00:35|0.018722
00:00:36|0.018661
00:00:37|0.018661
00:00:38|0.018661
00:00:39|0.018653
00:00:40|0.018659
00:00:42|0.018659
00:00:43|0.018659
00:00:44|0.018659
00:00:45|0.018651
00:00:45|0.018655
00:00:47|0.018657
00:00:47|0.018657
00:00:49|0.018657
00:00:50|0.018662
00:00:51|0.018662
00:00:52|0.018677
00:00:52|0.018677
00:00:53|0.018677
00:00:54|0.018677
00:00:56|0.018677
00:00:57|0.018677
00:00:58|0.018665
00:00:59|0.018666
00:01:01|0.018666
00:01:02|0.018683
00:01:02|0.0187
00:01:04|0.018694
00:01:05|0.018711
00:01:06|0.018722
00:01:06|0.018723
00:01:08|0.018723
00:01:08|0.018669
00:01:10|0.01867
00:01:10|0.01867
00:01:11|0.018676
00:01:12|0.018676
00:01:14|0.018707
00:01:15|0.018707
00:01:15|0.018683
00:01:17|0.018682
00:01:18|0.018662
00:01:19|0.018662
00:01:20|0.018651
00:01:21|0.01864
00:01:22|0.018637
00:01:23|0.018646
00:01:24|0.018657
00:01:25|0.018657
00:01:26|0.01867
00:01:27|0.018656
00:01:28|0.018652
00:01:29|0.018652
00:01:30|0.018648
00:01:31|0.018648
00:01:32|0.018661
00:01:33|0.018627
00:01:34|0.018659
00:01:35|0.018672
00:01:36|0.018672
00:01:37|0.018672
00:01:38|0.018672
00:01:39|0.018672
00:01:40|0.018672
00:01:41|0.018672
00:01:42|0.018672
00:01:43|0.018622
00:01:44|0.018628
00:01:45|0.018627
00:01:46|0.018627
00:01:47|0.018627
00:01:48|0.018627
00:01:49|0.01865
00:01:50|0.01865
00:01:51|0.01865
00:01:53|0.01865
00:01:53|0.01865
00:01:54|0.01865
00:01:55|0.01865
00:01:56|0.01865
00:01:57|0.018645
00:01:59|0.018645
00:02:00|0.018645
00:02:01|0.018623
00:02:02|0.018623
00:02:03|0.018623
00:02:04|0.018641
00:02:05|0.018651
00:02:06|0.018652
00:02:07|0.018652
00:02:08|0.018656
00:02:10|0.018656
00:02:11|0.018656
00:02:12|0.018656
00:02:12|0.018656
00:02:13|0.018656
00:02:15|0.018656
00:02:16|0.01865
00:02:16|0.018651
00:02:17|0.018651
00:02:18|0.018622
00:02:19|0.018622
00:02:21|0.018622
00:02:22|0.01862
00:02:23|0.01862
00:02:23|0.01863
00:02:24|0.018637
00:02:25|0.018637
00:02:26|0.018637
00:02:27|0.018671
00:02:28|0.018671
00:02:30|0.018671
00:02:30|0.018671
00:02:31|0.018671
00:02:32|0.018687
00:02:33|0.018687
00:02:34|0.018687
00:02:35|0.018687
00:02:37|0.018663
00:02:38|0.018672
00:02:38|0.018633
00:02:39|0.018633
00:02:40|0.018633
00:02:41|0.018633
00:02:43|0.018633
00:02:43|0.01864
00:02:44|0.01864
00:02:46|0.01864
00:02:46|0.01864
00:02:48|0.01864
00:02:48|0.01864
00:02:49|0.018645
00:02:50|0.018645
00:02:51|0.018645
00:02:52|0.018645
00:02:53|0.018645
00:02:55|0.018645
00:02:55|0.018653
00:02:57|0.018653
00:02:57|0.018655
00:02:58|0.018655
00:03:00|0.018655
00:03:01|0.018655
00:03:02|0.018655
00:03:03|0.018655
00:03:04|0.018655
00:03:06|0.018655
00:03:06|0.018655
00:03:07|0.01867
00:03:08|0.018677
00:03:10|0.018683
00:03:11|0.018683
00:03:11|0.018675
00:03:12|0.018672
00:03:13|0.018672
00:03:15|0.018672
00:03:16|0.018672
00:03:17|0.018672
00:03:18|0.018672
00:03:18|0.018672
00:03:20|0.018672
00:03:21|0.018672
00:03:21|0.018672
00:03:23|0.018672
00:03:23|0.01867
00:03:24|0.018664
00:03:25|0.018664
00:03:27|0.018675
00:03:28|0.018675
00:03:29|0.018665
00:03:30|0.018665
00:03:31|0.018665
00:03:32|0.018675
00:03:32|0.018675
00:03:34|0.018698
00:03:35|0.018698
00:03:36|0.018692
00:03:37|0.018705
00:03:37|0.018726
00:03:39|0.018727
00:03:40|0.018734
00:03:41|0.018736
00:03:41|0.018736
00:03:43|0.018733
00:03:44|0.018732
00:03:45|0.018732
00:03:46|0.018735
00:03:47|0.018726
00:03:47|0.018739
00:03:49|0.018724
00:03:50|0.01875
00:03:51|0.01875
00:03:52|0.01875
00:03:53|0.01875
00:03:54|0.01875
00:03:55|0.01875
00:03:56|0.01875
00:03:57|0.018751
00:03:58|0.018751
00:03:59|0.018751
00:04:00|0.018738
00:04:01|0.018738
00:04:03|0.018738
00:04:04|0.01872
00:04:05|0.01872
00:04:06|0.01872
00:04:07|0.018704
00:04:08|0.018704
00:04:09|0.01871
00:04:10|0.018726
00:04:11|0.018726
00:04:12|0.01873
00:04:13|0.01873
00:04:14|0.018742
00:04:15|0.018742
00:04:16|0.018742
00:04:17|0.018742
00:04:18|0.018742
00:04:19|0.018742
00:04:20|0.018742
00:04:21|0.018742
00:04:22|0.018732
00:04:23|0.018731
00:04:24|0.018722
00:04:25|0.018718
00:04:26|0.018696
00:04:27|0.018698
00:04:28|0.018698
00:04:30|0.018692
00:04:31|0.018692
00:04:31|0.018692
00:04:32|0.018692
00:04:33|0.018725
00:04:35|0.018714
00:04:36|0.018714
00:04:36|0.018714
00:04:38|0.018715
00:04:39|0.018715
00:04:39|0.018714
00:04:41|0.018714
00:04:41|0.018714
00:04:43|0.018714
00:04:44|0.018714
00:04:45|0.018714
00:04:45|0.018741
00:04:47|0.018741
00:04:48|0.018741
00:04:49|0.018741
00:04:50|0.018742
00:04:51|0.018742
00:04:52|0.018758
00:04:53|0.018748
00:04:54|0.018755
00:04:55|0.018743
00:04:56|0.018745
00:04:57|0.018745
00:04:58|0.018756
00:04:59|0.01877
00:05:00|0.01877
00:05:01|0.018782
00:05:02|0.0188
00:05:03|0.018778
00:05:05|0.018777
00:05:05|0.018777
00:05:07|0.018777
00:05:08|0.018837
00:05:08|0.018823
00:05:10|0.018821
00:05:10|0.018844
00:05:12|0.01885
00:05:13|0.01885
00:05:13|0.018851
00:05:14|0.018851
00:05:16|0.018851
00:05:16|0.018851
00:05:17|0.01885
00:05:19|0.018819
00:05:20|0.018828
00:05:21|0.018828
00:05:21|0.018844
00:05:23|0.018844
00:05:23|0.018844
00:05:25|0.018844
00:05:26|0.01884
00:05:27|0.018828
00:05:28|0.018844
00:05:28|0.018844
00:05:30|0.018814
00:05:31|0.018805
00:05:32|0.018805
00:05:33|0.018805
00:05:34|0.018801
00:05:34|0.018798
00:05:36|0.018798
00:05:37|0.018798
00:05:38|0.018798
00:05:39|0.018798
00:05:40|0.018798
00:05:40|0.018798
00:05:42|0.018798
00:05:43|0.018793
00:05:44|0.01879
00:05:45|0.018779
00:05:46|0.018779
00:05:47|0.018779
00:05:47|0.018779
00:05:49|0.018774
00:05:49|0.0188
00:05:51|0.0188
00:05:52|0.018798
00:05:53|0.018798
00:05:54|0.018798
00:05:55|0.018791
00:05:56|0.018791
00:05:57|0.018793
00:05:58|0.018793
00:05:59|0.018793
00:06:00|0.018793
00:06:01|0.018793
00:06:02|0.018793
00:06:03|0.018797
00:06:04|0.018819
00:06:05|0.018819
00:06:06|0.018819
00:06:07|0.018823
00:06:08|0.018823
00:06:09|0.018831
00:06:10|0.018831
00:06:11|0.018831
00:06:12|0.01884
00:06:13|0.01884
00:06:14|0.018834
00:06:15|0.018834
00:06:16|0.018834
00:06:17|0.018834
00:06:18|0.018816
00:06:19|0.018816
00:06:20|0.018816
00:06:21|0.018816
00:06:22|0.018816
00:06:23|0.018816
00:06:24|0.018816
00:06:25|0.018816
00:06:26|0.018816
00:06:27|0.018809
00:06:28|0.018809
00:06:29|0.018809
00:06:30|0.018809
00:06:31|0.018809
00:06:32|0.018809
00:06:34|0.018809
00:06:34|0.018809
00:06:36|0.018809
00:06:36|0.01881
00:06:38|0.01881
00:06:38|0.01881
00:06:39|0.018808
00:06:40|0.018808
00:06:42|0.018808
00:06:43|0.018808
00:06:44|0.018808
00:06:45|0.018808
00:06:45|0.018808
00:06:46|0.018808
00:06:48|0.018808
00:06:49|0.018808
00:06:50|0.018831
00:06:51|0.018815
00:06:52|0.018815
00:06:53|0.018815
00:06:54|0.018815
00:06:55|0.018816
00:06:56|0.018816
00:06:57|0.018816
00:06:58|0.018816
00:06:59|0.018826
00:07:00|0.018826
00:07:01|0.018826
00:07:02|0.018826
00:07:02|0.018826
00:07:04|0.018826
00:07:06|0.018826
00:07:07|0.018818
00:07:08|0.018818
00:07:09|0.018837
00:07:10|0.018837
00:07:11|0.018837
00:07:11|0.018837
00:07:13|0.018837
00:07:14|0.018849
00:07:14|0.018849
00:07:16|0.018849
00:07:17|0.018849
00:07:18|0.01882
00:07:19|0.01882
00:07:20|0.01882
00:07:21|0.01882
00:07:21|0.01882
00:07:23|0.01882
00:07:23|0.018837
00:07:25|0.018837
00:07:26|0.018837
00:07:27|0.018837
00:07:28|0.018821
00:07:29|0.018821
00:07:30|0.018806
00:07:31|0.018806
00:07:32|0.018806
00:07:33|0.018806
00:07:34|0.018806
00:07:35|0.018812
00:07:36|0.018784
00:07:37|0.018784
00:07:38|0.018784
00:07:39|0.018784
00:07:40|0.018784
00:07:41|0.018774
00:07:42|0.018764
00:07:43|0.018764
00:07:44|0.018764
00:07:45|0.018764
00:07:46|0.018762
00:07:47|0.018762
00:07:48|0.018762
00:07:49|0.018772
00:07:50|0.018767
00:07:51|0.018767
00:07:52|0.018767
00:07:53|0.018767
00:07:54|0.018765
00:07:55|0.018824
00:07:56|0.018832
00:07:57|0.018837
00:07:58|0.018867
00:07:59|0.018867
00:08:00|0.018867
00:08:02|0.018867
00:08:02|0.018867
00:08:03|0.018848
00:08:04|0.018848
00:08:06|0.018848
00:08:07|0.018848
00:08:08|0.018848
00:08:08|0.018848
00:08:10|0.018848
00:08:11|0.018833
00:08:13|0.018835
00:08:14|0.018839
00:08:15|0.018839
00:08:15|0.018839
00:08:17|0.018845
00:08:17|0.018845
00:08:18|0.018845
00:08:20|0.018845
00:08:21|0.018839
00:08:21|0.018839
00:08:22|0.018852
00:08:24|0.018832
00:08:25|0.018832
00:08:25|0.018832
00:08:26|0.01883
00:08:28|0.01883
00:08:28|0.01883
00:08:29|0.01883
00:08:31|0.018842
00:08:32|0.018842
00:08:33|0.018842
00:08:34|0.018842
00:08:35|0.018862
00:08:36|0.018866
00:08:37|0.018866
00:08:38|0.018866
00:08:39|0.018866
00:08:40|0.018874
00:08:41|0.018874
00:08:42|0.018874
00:08:43|0.018882
00:08:44|0.018882
00:08:45|0.018882
00:08:46|0.018882
00:08:47|0.018882
00:08:48|0.018882
00:08:49|0.018887
00:08:50|0.018887
00:08:51|0.018887
00:08:52|0.018881
00:08:53|0.018881
00:08:54|0.018881
00:08:55|0.018881
00:08:56|0.018881
00:08:57|0.018884
00:08:58|0.018884
00:08:59|0.018884
00:09:00|0.018891
00:09:01|0.018891
00:09:02|0.018891
00:09:03|0.018899
00:09:04|0.018896
00:09:05|0.018902
00:09:06|0.018902
00:09:08|0.018902
00:09:09|0.018923
00:09:09|0.018912
00:09:12|0.018915
00:09:13|0.018912
00:09:14|0.018912
00:09:15|0.018912
00:09:16|0.018912
00:09:17|0.01893
00:09:17|0.018916
00:09:18|0.018923
00:09:20|0.018923
00:09:21|0.018923
00:09:22|0.018923
00:09:23|0.018929
00:09:24|0.018929
00:09:24|0.018924
00:09:25|0.018928
00:09:27|0.018928
00:09:27|0.018927
00:09:28|0.018927
00:09:30|0.018927
00:09:31|0.018927
00:09:31|0.018927
00:09:32|0.018929
00:09:33|0.018922
00:09:34|0.018915
00:09:36|0.018915
00:09:36|0.018929
00:09:37|0.018929
00:09:38|0.018927
00:09:39|0.018927
00:09:40|0.018927
00:09:42|0.018927
00:09:42|0.018927
00:09:43|0.01893
00:09:45|0.01893
00:09:45|0.018933
00:09:47|0.018933
00:09:47|0.018937
00:09:49|0.018937
00:09:49|0.018937
00:09:51|0.018937
00:09:52|0.018937
00:09:53|0.018937
00:09:54|0.018937
00:09:55|0.018937
00:09:56|0.018937
00:09:57|0.018937
00:09:58|0.018937
00:09:59|0.018937
00:10:00|0.018941
00:10:01|0.018941
00:10:02|0.018941
00:10:03|0.018941
00:10:04|0.018942
00:10:05|0.018961
00:10:06|0.018961
00:10:07|0.018941
00:10:08|0.01894
00:10:09|0.018951
00:10:11|0.018973
00:10:11|0.018976
00:10:13|0.01898
00:10:14|0.01898
00:10:15|0.01898
00:10:16|0.018979
00:10:17|0.018979
00:10:17|0.018979
00:10:19|0.018979
00:10:19|0.018981
00:10:21|0.018981
00:10:22|0.018973
00:10:23|0.018981
00:10:24|0.018991
00:10:25|0.018999
00:10:26|0.018991
00:10:27|0.018999
00:10:28|0.018999
00:10:29|0.018999
00:10:30|0.018997
00:10:31|0.018997
00:10:31|0.018979
00:10:33|0.018979
00:10:34|0.018973
00:10:35|0.018985
00:10:35|0.018985
00:10:37|0.018987
00:10:38|0.018987
00:10:39|0.018987
00:10:39|0.018987
00:10:40|0.018987
00:10:42|0.018985
00:10:43|0.018972
00:10:44|0.018972
00:10:45|0.018972
00:10:46|0.018993
00:10:47|0.018993
00:10:48|0.018993
00:10:49|0.018993
00:10:50|0.018983
00:10:51|0.018995
00:10:52|0.018985
00:10:53|0.019015
00:10:54|0.019015
00:10:55|0.018998
00:10:56|0.018998
00:10:57|0.018998
00:10:58|0.01898
00:10:59|0.01898
00:11:00|0.019015
00:11:01|0.018991
00:11:02|0.018991
00:11:03|0.018991
00:11:04|0.018991
00:11:05|0.018976
00:11:06|0.018975
00:11:07|0.018975
00:11:08|0.018968
00:11:10|0.018971
00:11:11|0.018968
00:11:13|0.018968
00:11:13|0.018968
00:11:15|0.018968
00:11:15|0.018969
00:11:17|0.018969
00:11:18|0.018969
00:11:19|0.018969
00:11:19|0.018969
00:11:20|0.018969
00:11:21|0.018957
00:11:22|0.018957
00:11:24|0.018957
00:11:25|0.018957
00:11:25|0.018952
00:11:27|0.01895
00:11:28|0.01895
00:11:28|0.018953
00:11:30|0.018953
00:11:31|0.018953
00:11:32|0.018953
00:11:32|0.01895
00:11:33|0.01895
00:11:35|0.01895
00:11:36|0.01895
00:11:36|0.01895
00:11:38|0.01895
00:11:38|0.018946
00:11:40|0.018944
00:11:41|0.018944
00:11:42|0.018939
00:11:43|0.018934
00:11:44|0.018934
00:11:44|0.018942
00:11:46|0.018942
00:11:47|0.018938
00:11:48|0.018938
00:11:49|0.018938
00:11:50|0.018938
00:11:51|0.018933
00:11:51|0.018933
00:11:52|0.018933
00:11:53|0.018934
00:11:54|0.018934
00:11:55|0.018934
00:11:57|0.018929
00:11:58|0.018929
00:11:58|0.018929
00:12:00|0.018929
00:12:01|0.018929
00:12:01|0.018929
00:12:03|0.018929
00:12:04|0.018928
00:12:05|0.018925
00:12:06|0.018925
00:12:07|0.018909
00:12:08|0.018907
00:12:09|0.018907
00:12:10|0.018908
00:12:11|0.018901
00:12:12|0.018894
00:12:13|0.018894
00:12:14|0.018885
00:12:15|0.018885
00:12:16|0.018885
00:12:17|0.018885
00:12:18|0.018885
00:12:19|0.018886
00:12:20|0.018877
00:12:21|0.018877
00:12:22|0.018877
00:12:23|0.018876
00:12:24|0.018876
00:12:25|0.018876
00:12:26|0.018879
00:12:27|0.018879
00:12:28|0.018879
00:12:29|0.018879
00:12:30|0.018887
00:12:31|0.018895
00:12:32|0.018895
00:12:33|0.018905
00:12:34|0.018905
00:12:35|0.018905
00:12:36|0.018905
00:12:37|0.018905
00:12:38|0.018905
00:12:39|0.018905
00:12:40|0.018905
00:12:41|0.018905
00:12:42|0.018908
00:12:43|0.018921
00:12:44|0.018935
00:12:45|0.018937
00:12:47|0.018937
00:12:47|0.018937
00:12:49|0.01894
00:12:49|0.018913
00:12:51|0.018913
00:12:52|0.018913
00:12:53|0.018913
00:12:54|0.018931
00:12:55|0.018931
00:12:56|0.018931
00:12:57|0.018933
00:12:58|0.018933
00:12:58|0.018933
00:13:00|0.018939
00:13:01|0.018939
00:13:02|0.01893
00:13:03|0.01893
00:13:03|0.01893
00:13:05|0.01893
00:13:06|0.01893
00:13:06|0.01893
00:13:08|0.01893
00:13:09|0.01893
00:13:10|0.01893
00:13:10|0.018939
00:13:12|0.018945
00:13:12|0.018938
00:13:15|0.0189
00:13:15|0.018889
00:13:17|0.018889
00:13:18|0.018871
00:13:19|0.018871
00:13:19|0.01887
00:13:20|0.01887
00:13:21|0.01887
00:13:23|0.01887
00:13:24|0.01887
00:13:24|0.01887
00:13:25|0.01887
00:13:27|0.01887
00:13:27|0.018894
00:13:28|0.018894
00:13:29|0.018894
00:13:30|0.018894
00:13:31|0.018893
00:13:33|0.018893
00:13:34|0.018893
00:13:34|0.018893
00:13:36|0.018893
00:13:36|0.018893
00:13:38|0.018893
00:13:38|0.018923
00:13:39|0.018925
00:13:41|0.018917
00:13:42|0.018917
00:13:42|0.018917
00:13:44|0.018917
00:13:45|0.018917
00:13:45|0.018917
00:13:46|0.018917
00:13:47|0.018917
00:13:49|0.018917
00:13:49|0.018917
00:13:51|0.018928
00:13:51|0.018931
00:13:52|0.018931
00:13:53|0.018931
00:13:55|0.018931
00:13:55|0.018931
00:13:56|0.018931
00:13:58|0.018934
00:13:58|0.018935
00:13:59|0.018949
00:14:00|0.018949
00:14:02|0.018949
00:14:03|0.018949
00:14:04|0.018949
00:14:04|0.018951
00:14:05|0.018951
00:14:06|0.018951
00:14:07|0.018951
00:14:09|0.018957
00:14:09|0.018963
00:14:10|0.018963
00:14:12|0.018963
00:14:13|0.018963
00:14:14|0.018963
00:14:15|0.018963
00:14:16|0.018969
00:14:17|0.018969
00:14:18|0.018968
00:14:19|0.018968
00:14:21|0.018961
00:14:22|0.018961
00:14:23|0.01896
00:14:23|0.01896
00:14:25|0.01896
00:14:26|0.01896
00:14:26|0.01898
00:14:27|0.018999
00:14:28|0.018989
00:14:29|0.018989
00:14:30|0.018989
00:14:32|0.018989
00:14:32|0.018989
00:14:33|0.018987
00:14:34|0.018987
00:14:35|0.018987
00:14:36|0.018987
00:14:37|0.018987
00:14:39|0.018959
00:14:40|0.018959
00:14:41|0.018959
00:14:42|0.018959
00:14:43|0.018958
00:14:44|0.018958
00:14:45|0.018958
00:14:46|0.018958
00:14:47|0.018958
00:14:48|0.018958
00:14:49|0.018958
00:14:50|0.018966
00:14:51|0.018966
00:14:52|0.018989
00:14:53|0.018986
00:14:54|0.018997
00:14:55|0.018997
00:14:56|0.019
00:14:57|0.019
00:14:58|0.019
00:14:59|0.018999
00:15:00|0.018995
00:15:01|0.018995
00:15:02|0.018995
00:15:03|0.018995
00:15:04|0.01897
00:15:05|0.01897
00:15:07|0.018968
00:15:07|0.018968
00:15:08|0.018968
00:15:09|0.018998
00:15:10|0.018998
00:15:12|0.018998
00:15:13|0.018998
00:15:13|0.018998
00:15:15|0.018998
00:15:17|0.018998
00:15:18|0.018998
00:15:19|0.018998
00:15:21|0.018998
00:15:22|0.018998
00:15:22|0.018998
00:15:24|0.019002
00:15:24|0.018998
00:15:25|0.019007
00:15:27|0.019007
00:15:28|0.019007
00:15:29|0.019007
00:15:29|0.019007
00:15:31|0.019007
00:15:31|0.019007
00:15:32|0.019007
00:15:34|0.019003
00:15:34|0.018999
00:15:35|0.018999
00:15:37|0.018999
00:15:37|0.019027
00:15:38|0.019051
00:15:39|0.019046
00:15:41|0.019057
00:15:42|0.019057
00:15:43|0.019042
00:15:44|0.019024
00:15:45|0.019018
00:15:45|0.019018
00:15:47|0.019018
00:15:48|0.019028
00:15:49|0.019028
00:15:50|0.019028
00:15:51|0.019028
00:15:52|0.019028
00:15:53|0.019028
00:15:54|0.019028
00:15:55|0.019028
00:15:56|0.019028
00:15:57|0.019028
00:15:58|0.019028
00:15:59|0.019006
00:16:00|0.019006
00:16:01|0.019006
00:16:02|0.019006
00:16:03|0.019006
00:16:04|0.019006
00:16:06|0.019006
00:16:07|0.019021
00:16:07|0.019037
00:16:08|0.019012
00:16:09|0.019011
00:16:10|0.019011
00:16:11|0.019032
00:16:12|0.019032
00:16:14|0.019032
00:16:15|0.019021
00:16:17|0.019021
00:16:18|0.019021
00:16:19|0.019021
00:16:19|0.019035
00:16:20|0.019035
00:16:22|0.019038
00:16:23|0.019038
00:16:24|0.019038
00:16:24|0.019038
00:16:26|0.019038
00:16:27|0.019061
00:16:28|0.019061
00:16:29|0.019061
00:16:30|0.019061
00:16:31|0.019059
00:16:32|0.019059
00:16:33|0.019059
00:16:34|0.019059
00:16:35|0.019059
00:16:36|0.019059
00:16:37|0.019059
00:16:38|0.01907
00:16:40|0.01907
00:16:40|0.019068
00:16:41|0.019069
00:16:42|0.019069
00:16:44|0.019069
00:16:44|0.019069
00:16:45|0.01907
00:16:47|0.01907
00:16:47|0.019069
00:16:48|0.019069
00:16:50|0.01908
00:16:51|0.01908
00:16:52|0.0191
00:16:53|0.019086
00:16:54|0.019095
00:16:55|0.019089
00:16:56|0.019081
00:16:57|0.0191
00:16:58|0.019105
00:16:59|0.0191
00:17:00|0.019088
00:17:01|0.019089
00:17:02|0.019115
00:17:03|0.019115
00:17:04|0.019115
00:17:05|0.019115
00:17:06|0.019101
00:17:07|0.019114
00:17:08|0.019114
00:17:09|0.019112
00:17:10|0.019112
00:17:11|0.019116
00:17:12|0.019116
00:17:13|0.019115
00:17:14|0.019128
00:17:15|0.019115
00:17:16|0.019106
00:17:17|0.019096
00:17:18|0.019104
00:17:19|0.019104
00:17:20|0.019107
00:17:21|0.019107
00:17:22|0.019093
00:17:23|0.019093
00:17:24|0.019093
00:17:25|0.019093
00:17:26|0.019093
00:17:27|0.019093
00:17:28|0.019093
00:17:29|0.019093
00:17:30|0.019094
00:17:31|0.019094
00:17:32|0.019094
00:17:33|0.019094
00:17:34|0.019108
00:17:35|0.019108
00:17:36|0.019108
00:17:37|0.019108
00:17:38|0.01909
00:17:39|0.01909
00:17:40|0.01909
00:17:41|0.01909
00:17:42|0.01909
00:17:43|0.01909
00:17:44|0.01909
00:17:45|0.01909
00:17:46|0.019094
00:17:47|0.019094
00:17:48|0.019094
00:17:49|0.019095
00:17:50|0.019095
00:17:51|0.01911
00:17:52|0.019122
00:17:53|0.019122
00:17:54|0.019122
00:17:55|0.019114
00:17:56|0.019114
00:17:57|0.019114
00:17:59|0.019124
00:18:00|0.019114
00:18:00|0.019116
00:18:01|0.019124
00:18:02|0.019124
00:18:03|0.019124
00:18:05|0.0191
00:18:05|0.0191
00:18:06|0.0191
00:18:07|0.0191
00:18:08|0.0191
00:18:09|0.0191
00:18:10|0.0191
00:18:11|0.0191
00:18:12|0.019116
00:18:13|0.01913
00:18:15|0.01913
00:18:16|0.01913
00:18:17|0.01913
00:18:17|0.019124
00:18:19|0.019121
00:18:20|0.019121
00:18:20|0.01911
00:18:22|0.019116
00:18:23|0.019098
00:18:23|0.019095
00:18:25|0.019094
00:18:25|0.019108
00:18:27|0.019108
00:18:28|0.019127
00:18:29|0.019127
00:18:30|0.019127
00:18:31|0.01911
00:18:32|0.01911
00:18:33|0.01911
00:18:34|0.019102
00:18:35|0.019102
00:18:36|0.0191
00:18:37|0.0191
00:18:38|0.019114
00:18:39|0.019114
00:18:40|0.019114
00:18:41|0.019114
00:18:42|0.019121
00:18:43|0.019094
00:18:44|0.019098
00:18:45|0.019096
00:18:46|0.019095
00:18:47|0.019096
00:18:48|0.019093
00:18:49|0.019093
00:18:50|0.019093
00:18:51|0.019088
00:18:52|0.019088
00:18:53|0.019088
00:18:54|0.019088
00:18:55|0.01908
00:18:56|0.019088
00:18:57|0.019088
00:18:58|0.019088
00:18:59|0.019088
00:19:00|0.019073
00:19:01|0.019066
00:19:02|0.019066
00:19:03|0.019066
00:19:04|0.019058
00:19:05|0.019058
00:19:06|0.019061
00:19:07|0.019046
00:19:08|0.019029
00:19:09|0.019023
00:19:10|0.019023
00:19:11|0.019023
00:19:12|0.019023
00:19:13|0.019023
00:19:14|0.019023
00:19:15|0.019021
00:19:17|0.019003
00:19:18|0.019003
00:19:20|0.018983
00:19:20|0.018989
00:19:22|0.018982
00:19:22|0.018982
00:19:23|0.018985
00:19:24|0.01898
00:19:26|0.01898
00:19:27|0.018984
00:19:27|0.018984
00:19:28|0.018984
00:19:29|0.018984
00:19:30|0.018958
00:19:32|0.018965
00:19:33|0.018972
00:19:33|0.018971
00:19:34|0.018971
00:19:35|0.018971
00:19:36|0.018971
00:19:37|0.018964
00:19:39|0.018964
00:19:40|0.018964
00:19:41|0.018964
00:19:41|0.018973
00:19:42|0.018985
00:19:43|0.019002
00:19:44|0.019002
00:19:45|0.019002
00:19:47|0.019002
00:19:48|0.019002
00:19:49|0.019006
00:19:50|0.019006
00:19:50|0.019006
00:19:52|0.019014
00:19:53|0.019014
00:19:53|0.019014
00:19:55|0.019014
00:19:55|0.019014
00:19:57|0.019023
00:19:58|0.019023
00:19:59|0.019023
00:19:59|0.01901
00:20:00|0.01901
00:20:02|0.01901
00:20:02|0.018996
00:20:03|0.018996
00:20:04|0.018996
00:20:06|0.018996
00:20:07|0.018996
00:20:08|0.01897
00:20:08|0.01897
00:20:09|0.019001
00:20:10|0.019026
00:20:11|0.019037
00:20:13|0.019028
00:20:13|0.019028
00:20:14|0.019028
00:20:15|0.019027
00:20:17|0.019038
00:20:17|0.01903
00:20:19|0.01903
00:20:20|0.01903
00:20:21|0.01903
00:20:22|0.01903
00:20:23|0.019026
00:20:25|0.018992
00:20:26|0.018992
00:20:27|0.018992
00:20:28|0.018992
00:20:29|0.018983
00:20:31|0.018991
00:20:31|0.018993
00:20:33|0.018993
00:20:34|0.018997
00:20:34|0.018997
00:20:35|0.018997
00:20:37|0.018997
00:20:37|0.018997
00:20:38|0.018997
00:20:39|0.018995
00:20:40|0.018995
00:20:41|0.018985
00:20:42|0.01897
00:20:43|0.01897
00:20:44|0.01897
00:20:45|0.01897
00:20:46|0.01897
00:20:47|0.018967
00:20:48|0.018949
00:20:49|0.018949
00:20:50|0.018949
00:20:51|0.018949
00:20:52|0.018928
00:20:54|0.018928
00:20:54|0.018925
00:20:55|0.018917
00:20:56|0.018911
00:20:58|0.018909
00:20:58|0.018909
00:20:59|0.018908
00:21:00|0.018904
00:21:02|0.018904
00:21:02|0.018888
00:21:03|0.018887
00:21:04|0.018885
00:21:05|0.018885
00:21:06|0.018885
00:21:07|0.018877
00:21:08|0.018885
00:21:09|0.018872
00:21:10|0.018864
00:21:12|0.018859
00:21:12|0.018853
00:21:13|0.018851
00:21:15|0.018851
00:21:16|0.018859
00:21:16|0.018859
00:21:17|0.018859
00:21:19|0.018869
00:21:20|0.018869
00:21:21|0.018881
00:21:22|0.018858
00:21:23|0.018875
00:21:24|0.018868
00:21:25|0.01888
00:21:26|0.018883
00:21:27|0.018883
00:21:28|0.018883
00:21:29|0.018883
00:21:30|0.018883
00:21:31|0.018877
00:21:32|0.018877
00:21:33|0.018877
00:21:34|0.018877
00:21:35|0.018877
00:21:36|0.018873
00:21:38|0.01886
00:21:38|0.018869
00:21:39|0.018869
00:21:40|0.018869
00:21:42|0.018869
00:21:42|0.018869
00:21:43|0.018871
00:21:44|0.018859
00:21:45|0.018859
00:21:47|0.018859
00:21:47|0.01886
00:21:48|0.01886
00:21:50|0.01886
00:21:50|0.01886
00:21:51|0.018847
00:21:52|0.018847
00:21:53|0.018847
00:21:55|0.018847
00:21:55|0.018886
00:21:56|0.018894
00:21:58|0.018894
00:21:58|0.018904
00:21:59|0.018904
00:22:00|0.018938
00:22:01|0.018946
00:22:02|0.018946
00:22:04|0.018923
00:22:04|0.018929
00:22:06|0.018929
00:22:06|0.018925
00:22:07|0.018925
00:22:08|0.018925
00:22:09|0.018925
00:22:11|0.018946
00:22:11|0.018946
00:22:12|0.018946
00:22:13|0.018946
00:22:15|0.018945
00:22:16|0.018945
00:22:17|0.018945
00:22:18|0.018945
00:22:19|0.018945
00:22:21|0.018945
00:22:21|0.018945
00:22:22|0.018943
00:22:23|0.018943
00:22:25|0.018945
00:22:26|0.018944
00:22:26|0.018944
00:22:27|0.018944
00:22:28|0.018924
00:22:30|0.018924
00:22:31|0.018924
00:22:31|0.018924
00:22:33|0.018924
00:22:34|0.018924
00:22:35|0.018924
00:22:36|0.018943
00:22:37|0.018943
00:22:38|0.018943
00:22:39|0.018943
00:22:40|0.018943
00:22:41|0.018943
00:22:42|0.018943
00:22:43|0.018943
00:22:44|0.018943
00:22:45|0.018943
00:22:46|0.018943
00:22:47|0.018943
00:22:48|0.018943
00:22:49|0.018943
00:22:50|0.018943
00:22:51|0.018943
00:22:52|0.018943
00:22:53|0.018943
00:22:54|0.018943
00:22:55|0.018951
00:22:56|0.018949
00:22:57|0.018949
00:22:59|0.018949
00:22:59|0.018949
00:23:00|0.018949
00:23:01|0.018949
00:23:02|0.018949
00:23:03|0.018949
00:23:04|0.018949
00:23:05|0.018949
00:23:06|0.018949
00:23:07|0.018949
00:23:08|0.018949
00:23:10|0.018949
00:23:11|0.018949
00:23:12|0.018952
00:23:12|0.018952
00:23:13|0.018952
00:23:14|0.018952
00:23:15|0.018952
00:23:16|0.018925
00:23:17|0.018911
00:23:18|0.018899
00:23:19|0.018893
00:23:21|0.018893
00:23:23|0.018893
00:23:24|0.018887
00:23:25|0.018894
00:23:25|0.018925
00:23:27|0.018925
00:23:28|0.018925
00:23:29|0.018925
00:23:29|0.018925
00:23:32|0.018924
00:23:33|0.018924
00:23:33|0.018924
00:23:35|0.018924
00:23:35|0.018924
00:23:36|0.018924
00:23:38|0.018924
00:23:39|0.018924
00:23:40|0.018924
00:23:41|0.018926
00:23:42|0.018941
00:23:43|0.018948
00:23:44|0.018958
00:23:45|0.018958
00:23:46|0.018959
00:23:47|0.018961
00:23:48|0.018963
00:23:49|0.018969
00:23:50|0.018969
00:23:51|0.018996
00:23:52|0.018996
00:23:53|0.018982
00:23:54|0.018977
00:23:55|0.018977
00:23:56|0.018977
00:23:57|0.018944
00:23:58|0.018944
00:23:59|0.018944
00:24:00|0.018944
00:24:01|0.018944
00:24:02|0.018944
00:24:03|0.018944
00:24:04|0.018944
00:24:05|0.018944
00:24:06|0.018924
00:24:07|0.018931
00:24:08|0.018931
00:24:09|0.018931
00:24:10|0.018931
00:24:11|0.018931
00:24:12|0.018923
00:24:13|0.018923
00:24:14|0.018923
00:24:15|0.018923
00:24:16|0.018919
00:24:17|0.018909
00:24:18|0.018904
00:24:19|0.018897
00:24:20|0.018913
00:24:21|0.018911
00:24:22|0.018911
00:24:24|0.018917
00:24:25|0.018931
00:24:25|0.018931
00:24:27|0.018931
00:24:28|0.018932
00:24:28|0.018932
00:24:29|0.018937
00:24:31|0.018931
00:24:31|0.018945
00:24:33|0.018945
00:24:34|0.018949
00:24:35|0.018949
00:24:36|0.018949
00:24:37|0.018949
00:24:37|0.018949
00:24:39|0.018949
00:24:39|0.018943
00:24:41|0.018943
00:24:42|0.018929
00:24:43|0.018929
00:24:44|0.018929
00:24:45|0.018929
00:24:46|0.018929
00:24:47|0.018929
00:24:48|0.018929
00:24:49|0.018929
00:24:50|0.018929
00:24:51|0.018929
00:24:52|0.018929
00:24:53|0.018929
00:24:54|0.018929
00:24:55|0.018929
00:24:56|0.018929
00:24:57|0.018892
00:24:58|0.0189
00:24:59|0.0189
00:25:00|0.0189
00:25:01|0.0189
00:25:02|0.0189
00:25:03|0.0189
00:25:04|0.018913
00:25:05|0.018913
00:25:06|0.018913
00:25:07|0.018913
00:25:08|0.018909
00:25:09|0.018893
00:25:10|0.018893
00:25:11|0.018893
00:25:12|0.018893
00:25:13|0.018893
00:25:14|0.018893
00:25:15|0.018893
00:25:16|0.018893
00:25:17|0.018913
00:25:18|0.018905
00:25:19|0.018905
00:25:20|0.018889
00:25:21|0.018889
00:25:22|0.018889
00:25:24|0.018926
00:25:25|0.018926
00:25:26|0.018926
00:25:27|0.018926
00:25:28|0.018938
00:25:29|0.018938
00:25:30|0.018938
00:25:31|0.018938
00:25:31|0.018938
00:25:33|0.018938
00:25:34|0.018938
00:25:34|0.018938
00:25:36|0.018938
00:25:37|0.018938
00:25:38|0.018938
00:25:39|0.018938
00:25:40|0.018938
00:25:41|0.018929
00:25:42|0.018919
00:25:42|0.018919
00:25:44|0.018919
00:25:45|0.018919
00:25:46|0.018919
00:25:47|0.018919
00:25:48|0.018919
00:25:48|0.018915
00:25:50|0.018918
00:25:51|0.018899
00:25:51|0.018886
00:25:53|0.018886
00:25:54|0.01888
00:25:55|0.01888
00:25:56|0.018888
00:25:57|0.018888
00:25:57|0.018885
00:25:59|0.01888
00:26:00|0.01888
00:26:01|0.018875
00:26:02|0.018871
00:26:02|0.018871
00:26:04|0.018869
00:26:04|0.018869
00:26:06|0.018876
00:26:07|0.018891
00:26:07|0.018891
00:26:09|0.018892
00:26:10|0.018892
00:26:11|0.018892
00:26:12|0.018895
00:26:13|0.018894
00:26:13|0.018894
00:26:14|0.018894
00:26:15|0.018894
00:26:17|0.018894
00:26:18|0.018875
00:26:18|0.018865
00:26:20|0.018865
00:26:20|0.018865
00:26:22|0.018865
00:26:22|0.018846
00:26:25|0.018846
00:26:26|0.018846
00:26:27|0.018846
00:26:29|0.018846
00:26:30|0.018846
00:26:31|0.018846
00:26:32|0.018837
00:26:33|0.018833
00:26:33|0.018839
00:26:34|0.018841
00:26:36|0.018831
00:26:36|0.018829
00:26:38|0.018829
00:26:38|0.018829
00:26:40|0.018819
00:26:41|0.018819
00:26:42|0.018819
00:26:43|0.018819
00:26:44|0.01881
00:26:45|0.01881
00:26:46|0.01881
00:26:47|0.018811
00:26:48|0.018803
00:26:48|0.018803
00:26:49|0.018803
00:26:50|0.018803
00:26:51|0.018803
00:26:53|0.018803
00:26:54|0.018803
00:26:55|0.018818
00:26:56|0.018818
00:26:57|0.018818
00:26:58|0.018818
00:26:58|0.018818
00:27:00|0.018818
00:27:00|0.018818
00:27:01|0.018818
00:27:03|0.018818
00:27:03|0.018798
00:27:05|0.018798
00:27:06|0.018798
00:27:07|0.018804
00:27:08|0.018798
00:27:09|0.018798
00:27:10|0.018798
00:27:11|0.018798
00:27:11|0.018799
00:27:13|0.018799
00:27:14|0.018799
00:27:15|0.018799
00:27:16|0.018799
00:27:17|0.018799
00:27:18|0.018799
00:27:19|0.018799
00:27:20|0.018799
00:27:21|0.018799
00:27:22|0.0188
00:27:23|0.018797
00:27:24|0.018797
00:27:26|0.018797
00:27:27|0.018798
00:27:28|0.018798
00:27:29|0.018798
00:27:30|0.018798
00:27:31|0.018798
00:27:32|0.018793
00:27:33|0.018797
00:27:35|0.018796
00:27:36|0.018796
00:27:36|0.018796
00:27:38|0.018796
00:27:39|0.018796
00:27:40|0.018796
00:27:40|0.018811
00:27:42|0.018811
00:27:43|0.018794
00:27:43|0.018794
00:27:45|0.018796
00:27:46|0.018796
00:27:47|0.018796
00:27:48|0.018796
00:27:49|0.018796
00:27:50|0.018796
00:27:51|0.018811
00:27:52|0.018803
00:27:53|0.018803
00:27:54|0.018803
00:27:55|0.018803
00:27:55|0.01878
00:27:56|0.01878
00:27:58|0.018773
00:27:58|0.018781
00:28:00|0.018781
00:28:01|0.018775
00:28:01|0.018778
00:28:03|0.018778
00:28:04|0.018778
00:28:05|0.018778
00:28:06|0.018778
00:28:07|0.018778
00:28:07|0.018778
00:28:08|0.018777
00:28:10|0.018777
00:28:11|0.018773
00:28:12|0.018773
00:28:13|0.018773
00:28:14|0.018773
00:28:15|0.018774
00:28:16|0.018774
00:28:17|0.018774
00:28:18|0.018774
00:28:19|0.018744
00:28:20|0.018762
00:28:21|0.018762
00:28:22|0.018757
00:28:23|0.018757
00:28:24|0.018757
00:28:25|0.018751
00:28:26|0.018751
00:28:28|0.018747
00:28:29|0.018743
00:28:30|0.018743
00:28:32|0.01874
00:28:33|0.01876
00:28:34|0.01876
00:28:34|0.01876
00:28:35|0.01876
00:28:36|0.018769
00:28:38|0.018769
00:28:39|0.018769
00:28:40|0.018769
00:28:40|0.018769
00:28:42|0.018769
00:28:43|0.018769
00:28:44|0.018769
00:28:45|0.018769
00:28:46|0.018769
00:28:47|0.018769
00:28:48|0.018769
00:28:49|0.018769
00:28:50|0.018769
00:28:51|0.018766
00:28:52|0.018766
00:28:53|0.018766
00:28:54|0.018768
00:28:55|0.018768
00:28:56|0.018776
00:28:57|0.018776
00:28:58|0.018781
00:28:59|0.018781
00:29:00|0.018781
00:29:01|0.018781
00:29:03|0.018781
00:29:03|0.018781
00:29:04|0.018787
00:29:06|0.018789
00:29:06|0.01879
00:29:07|0.01879
00:29:08|0.018773
00:29:09|0.018776
00:29:10|0.018776
00:29:12|0.018776
00:29:12|0.018776
00:29:13|0.018766
00:29:14|0.018766
00:29:16|0.018766
00:29:16|0.018766
00:29:17|0.018766
00:29:18|0.018766
00:29:19|0.018775
00:29:20|0.018772
00:29:22|0.018772
00:29:22|0.018776
00:29:24|0.018776
00:29:25|0.018776
00:29:27|0.018776
00:29:27|0.018776
00:29:29|0.018781
00:29:29|0.018781
00:29:30|0.018776
00:29:31|0.018776
00:29:32|0.018776
00:29:34|0.018776
00:29:34|0.01879
00:29:36|0.018786
00:29:36|0.018786
00:29:38|0.018786
00:29:38|0.018766
00:29:40|0.018765
00:29:41|0.018766
00:29:42|0.018766
00:29:43|0.018761
00:29:44|0.018761
00:29:45|0.018761
00:29:46|0.018761
00:29:47|0.018761
00:29:48|0.018762
00:29:50|0.018762
00:29:51|0.01877
00:29:52|0.01877
00:29:53|0.018769
00:29:54|0.018769
00:29:54|0.018769
00:29:55|0.018769
00:29:57|0.018769
00:29:57|0.018769
00:29:58|0.018767
00:29:59|0.018767
00:30:00|0.018766
00:30:02|0.018766
00:30:03|0.018766
00:30:03|0.018767
00:30:04|0.018766
00:30:06|0.01876
00:30:07|0.01876
00:30:07|0.018734
00:30:09|0.018727
00:30:09|0.018735
00:30:10|0.018729
00:30:12|0.018741
00:30:13|0.018757
00:30:14|0.018752
00:30:15|0.018752
00:30:16|0.018752
00:30:17|0.018743
00:30:18|0.018766
00:30:19|0.018754
00:30:19|0.018755
00:30:21|0.018755
00:30:22|0.018756
00:30:23|0.018756
00:30:23|0.018756
00:30:25|0.018751
00:30:26|0.018751
00:30:27|0.018751
00:30:29|0.018751
00:30:29|0.018751
00:30:31|0.018751
00:30:32|0.018751
00:30:32|0.018751
00:30:34|0.018745
00:30:35|0.018745
00:30:36|0.018745
00:30:38|0.01876
00:30:38|0.01876
00:30:40|0.018756
00:30:41|0.018757
00:30:42|0.018757
00:30:43|0.018679
00:30:43|0.018668
00:30:44|0.018668
00:30:45|0.018689
00:30:46|0.018691
00:30:47|0.018691
00:30:48|0.018692
00:30:49|0.018692
00:30:51|0.018712
00:30:51|0.018712
00:30:52|0.018706
00:30:54|0.018696
00:30:55|0.018707
00:30:56|0.018708
00:30:57|0.018708
00:30:57|0.018708
00:30:58|0.018708
00:30:59|0.01871
00:31:00|0.018709
00:31:01|0.018709
00:31:02|0.0187
00:31:04|0.018686
00:31:04|0.018646
00:31:06|0.018541
00:31:06|0.018544
00:31:07|0.018537
00:31:09|0.018556
00:31:09|0.018577
00:31:11|0.018541
00:31:11|0.018564
00:31:12|0.018571
00:31:14|0.018595
00:31:14|0.018595
00:31:15|0.018586
00:31:16|0.018586
00:31:17|0.018586
00:31:19|0.018613
00:31:20|0.018611
00:31:20|0.018605
00:31:22|0.018637
00:31:23|0.018627
00:31:23|0.018627
00:31:25|0.018627
00:31:25|0.018627
00:31:26|0.018627
00:31:27|0.018627
00:31:28|0.018627
00:31:30|0.018644
00:31:30|0.01863
00:31:32|0.01863
00:31:33|0.01863
00:31:34|0.018628
00:31:36|0.018628
00:31:37|0.018628
00:31:38|0.018628
00:31:38|0.018628
00:31:39|0.018628
00:31:40|0.018628
00:31:41|0.018601
00:31:42|0.018601
00:31:43|0.018645
00:31:44|0.018632
00:31:45|0.018632
00:31:46|0.018632
00:31:47|0.018632
00:31:48|0.018634
00:31:49|0.018634
00:31:50|0.018634
00:31:51|0.018637
00:31:53|0.018642
00:31:53|0.018642
00:31:54|0.018642
00:31:55|0.018642
00:31:57|0.018645
00:31:57|0.018653
00:31:59|0.018653
00:32:00|0.018653
00:32:01|0.018653
00:32:02|0.018653
00:32:02|0.018661
00:32:04|0.018661
00:32:05|0.018661
00:32:06|0.018661
00:32:06|0.018661
00:32:07|0.018661
00:32:08|0.018666
00:32:10|0.018628
00:32:11|0.018631
00:32:12|0.018599
00:32:13|0.018621
00:32:14|0.018622
00:32:15|0.018615
00:32:16|0.018615
00:32:17|0.018546
00:32:18|0.018545
00:32:19|0.018547
00:32:20|0.018547
00:32:21|0.018546
00:32:22|0.018543
00:32:23|0.01856
00:32:24|0.01856
00:32:25|0.018573
00:32:26|0.018573
00:32:27|0.018573
00:32:28|0.018579
00:32:29|0.018579
00:32:31|0.0186
00:32:32|0.018593
00:32:33|0.018593
00:32:34|0.018592
00:32:35|0.018589
00:32:36|0.018592
00:32:37|0.018592
00:32:38|0.018584
00:32:39|0.018584
00:32:40|0.018588
00:32:42|0.018586
00:32:43|0.018598
00:32:44|0.0186
00:32:45|0.018601
00:32:45|0.0186
00:32:47|0.018599
00:32:47|0.018563
00:32:49|0.018563
00:32:50|0.018589
00:32:51|0.018576
00:32:52|0.018576
00:32:53|0.018576
00:32:54|0.018576
00:32:55|0.018566
00:32:55|0.018566
00:32:56|0.018566
00:32:58|0.018589
00:32:58|0.018589
00:33:00|0.018585
00:33:01|0.018585
00:33:02|0.018585
00:33:02|0.018585
00:33:05|0.018585
00:33:05|0.018585
00:33:07|0.018584
00:33:07|0.018587
00:33:08|0.018587
00:33:09|0.018587
00:33:10|0.018595
00:33:12|0.018595
00:33:12|0.018595
00:33:14|0.018596
00:33:15|0.018595
00:33:15|0.018595
00:33:17|0.018595
00:33:17|0.018595
00:33:19|0.018595
00:33:19|0.018595
00:33:20|0.0186
00:33:21|0.0186
00:33:23|0.0186
00:33:24|0.018597
00:33:24|0.018597
00:33:26|0.018596
00:33:27|0.018596
00:33:27|0.018595
00:33:28|0.018595
00:33:29|0.018592
00:33:30|0.018592
00:33:32|0.018592
00:33:34|0.018596
00:33:35|0.018596
00:33:35|0.018592
00:33:37|0.018592
00:33:38|0.01859
00:33:38|0.01859
00:33:39|0.01859
00:33:41|0.01859
00:33:41|0.01859
00:33:43|0.018576
00:33:44|0.018576
00:33:45|0.018576
00:33:46|0.01857
00:33:47|0.018568
00:33:48|0.018568
00:33:49|0.018568
00:33:50|0.018568
00:33:51|0.018568
00:33:52|0.018568
00:33:53|0.018568
00:33:54|0.018568
00:33:55|0.018568
00:33:55|0.018568
00:33:57|0.018568
00:33:57|0.018568
00:33:59|0.018574
00:33:59|0.018569
00:34:01|0.018569
00:34:02|0.018572
00:34:03|0.018572
00:34:04|0.018571
00:34:05|0.018571
00:34:07|0.018571
00:34:08|0.018571
00:34:08|0.018571
00:34:09|0.018571
00:34:11|0.018571
00:34:12|0.018571
00:34:12|0.018569
00:34:13|0.018575
00:34:14|0.018575
00:34:15|0.018575
00:34:17|0.018576
00:34:17|0.018576
00:34:18|0.018576
00:34:19|0.018576
00:34:21|0.018578
00:34:21|0.018578
00:34:22|0.018578
00:34:23|0.018576
00:34:24|0.018576
00:34:25|0.018576
00:34:26|0.018576
00:34:28|0.018576
00:34:28|0.018576
00:34:29|0.018576
00:34:30|0.018576
00:34:31|0.018576
00:34:33|0.018576
00:34:35|0.018566
00:34:35|0.018566
00:34:36|0.018566
00:34:38|0.018566
00:34:39|0.018533
00:34:39|0.018533
00:34:40|0.018552
00:34:41|0.018552
00:34:42|0.018552
00:34:44|0.018552
00:34:45|0.01855
00:34:46|0.01855
00:34:46|0.018544
00:34:48|0.018544
00:34:49|0.018551
00:34:50|0.018551
00:34:50|0.018551
00:34:52|0.018551
00:34:52|0.018551
00:34:53|0.018528
00:34:55|0.018548
00:34:56|0.018548
00:34:57|0.018548
00:34:58|0.018535
00:34:58|0.018535
00:35:00|0.018535
00:35:01|0.018535
00:35:02|0.01855
00:35:03|0.01855
00:35:04|0.018558
00:35:04|0.018552
00:35:06|0.018552
00:35:07|0.018552
00:35:08|0.018552
00:35:09|0.018565
00:35:09|0.018575
00:35:11|0.018573
00:35:12|0.018562
00:35:12|0.018562
00:35:14|0.018562
00:35:14|0.018559
00:35:15|0.018559
00:35:16|0.018559
00:35:17|0.018559
00:35:18|0.018559
00:35:20|0.018559
00:35:20|0.018559
00:35:22|0.018559
00:35:23|0.018559
00:35:24|0.018554
00:35:25|0.018554
00:35:26|0.018554
00:35:27|0.018554
00:35:27|0.018554
00:35:28|0.018554
00:35:30|0.018554
00:35:31|0.01855
00:35:31|0.01855
00:35:34|0.018558
00:35:34|0.018558
00:35:36|0.018558
00:35:37|0.018545
00:35:37|0.018545
00:35:38|0.018545
00:35:40|0.018545
00:35:41|0.018545
00:35:42|0.018531
00:35:42|0.018531
00:35:44|0.018531
00:35:45|0.018531
00:35:45|0.018531
00:35:46|0.018559
00:35:47|0.018558
00:35:49|0.018565
00:35:50|0.018565
00:35:50|0.018565
00:35:51|0.018565
00:35:52|0.018556
00:35:54|0.018562
00:35:55|0.018562
00:35:56|0.018559
00:35:57|0.018559
00:35:58|0.018559
00:35:59|0.018559
00:36:00|0.018561
00:36:01|0.018561
00:36:02|0.018561
00:36:02|0.018577
00:36:04|0.018584
00:36:05|0.018586
00:36:06|0.018586
00:36:07|0.018586
00:36:08|0.018586
00:36:09|0.018592
00:36:10|0.018604
00:36:11|0.018604
00:36:12|0.018615
00:36:13|0.018608
00:36:14|0.018627
00:36:15|0.018627
00:36:16|0.018626
00:36:17|0.018626
00:36:18|0.018626
00:36:19|0.018623
00:36:20|0.018623
00:36:21|0.018623
00:36:22|0.018623
00:36:23|0.018623
00:36:24|0.018623
00:36:25|0.018625
00:36:27|0.018625
00:36:27|0.018624
00:36:28|0.018624
00:36:29|0.018624
00:36:31|0.018624
00:36:31|0.018624
00:36:32|0.018624
00:36:34|0.018624
00:36:35|0.018624
00:36:36|0.018624
00:36:38|0.01863
00:36:39|0.01863
00:36:39|0.01863
00:36:41|0.01863
00:36:42|0.01863
00:36:43|0.018631
00:36:43|0.018642
00:36:45|0.018642
00:36:45|0.018653
00:36:47|0.018654
00:36:48|0.018654
00:36:49|0.018663
00:36:50|0.018664
00:36:50|0.018661
00:36:51|0.018661
00:36:53|0.018675
00:36:53|0.018675
00:36:55|0.018672
00:36:56|0.018672
00:36:56|0.018672
00:36:58|0.018672
00:36:58|0.018672
00:36:59|0.018678
00:37:00|0.018678
00:37:02|0.018678
00:37:02|0.018678
00:37:03|0.018678
00:37:04|0.018828
00:37:05|0.018798
00:37:07|0.018816
00:37:07|0.018801
00:37:08|0.018803
00:37:09|0.018809
00:37:10|0.018805
00:37:12|0.018807
00:37:12|0.018814
00:37:14|0.018805
00:37:14|0.018805
00:37:15|0.01881
00:37:17|0.018796
00:37:17|0.018797
00:37:18|0.018797
00:37:19|0.018797
00:37:20|0.018792
00:37:22|0.018792
00:37:22|0.018792
00:37:23|0.018784
00:37:24|0.018784
00:37:25|0.01878
00:37:26|0.01878
00:37:27|0.018776
00:37:28|0.018776
00:37:30|0.018773
00:37:30|0.018753
00:37:32|0.018752
00:37:32|0.018752
00:37:33|0.018752
00:37:35|0.018752
00:37:36|0.018761
00:37:37|0.018761
00:37:38|0.018761
00:37:40|0.018778
00:37:40|0.018778
00:37:42|0.018769
00:37:43|0.01877
00:37:43|0.01877
00:37:45|0.01877
00:37:45|0.01877
00:37:47|0.01877
00:37:48|0.01877
00:37:48|0.018769
00:37:49|0.018769
00:37:51|0.01876
00:37:51|0.01876
00:37:52|0.01876
00:37:54|0.01876
00:37:55|0.01876
00:37:55|0.018769
00:37:57|0.018769
00:37:57|0.018769
00:37:58|0.018766
00:38:00|0.018766
00:38:00|0.018769
00:38:02|0.018763
00:38:02|0.018763
00:38:03|0.018761
00:38:05|0.018772
00:38:06|0.01877
00:38:07|0.01877
00:38:08|0.01877
00:38:09|0.01877
00:38:10|0.01877
00:38:11|0.01877
00:38:12|0.018759
00:38:13|0.018765
00:38:14|0.01877
00:38:15|0.01877
00:38:16|0.01877
00:38:17|0.018756
00:38:18|0.018756
00:38:19|0.018756
00:38:20|0.018756
00:38:21|0.018756
00:38:22|0.01877
00:38:23|0.01877
00:38:25|0.018779
00:38:25|0.018779
00:38:26|0.018779
00:38:27|0.018779
00:38:29|0.018779
00:38:29|0.018797
00:38:30|0.018803
00:38:31|0.018803
00:38:32|0.018776
00:38:33|0.018776
00:38:34|0.018776
00:38:36|0.018776
00:38:38|0.018799
00:38:38|0.018789
00:38:39|0.018789
00:38:40|0.018789
00:38:42|0.018787
00:38:43|0.018772
00:38:44|0.018772
00:38:44|0.018772
00:38:46|0.018787
00:38:47|0.018787
00:38:48|0.018787
00:38:48|0.018787
00:38:49|0.018787
00:38:51|0.018792
00:38:51|0.018792
00:38:53|0.018792
00:38:54|0.018783
00:38:55|0.018777
00:38:56|0.018765
00:38:57|0.018755
00:38:58|0.018766
00:38:58|0.018754
00:38:59|0.018754
00:39:00|0.018754
00:39:01|0.018754
00:39:03|0.018754
00:39:03|0.018759
00:39:05|0.018759
00:39:06|0.018771
00:39:06|0.018771
00:39:08|0.018771
00:39:09|0.018773
00:39:10|0.018787
00:39:11|0.018794
00:39:12|0.018794
00:39:13|0.018798
00:39:13|0.018797
00:39:14|0.018797
00:39:16|0.0188
00:39:17|0.0188
00:39:18|0.018804
00:39:19|0.018804
00:39:20|0.018808
00:39:21|0.018808
00:39:22|0.018813
00:39:23|0.018846
00:39:24|0.018844
00:39:25|0.018842
00:39:26|0.018837
00:39:27|0.018843
00:39:28|0.018837
00:39:29|0.018843
00:39:30|0.018846
00:39:31|0.01885
00:39:32|0.01885
00:39:33|0.01885
00:39:34|0.01885
00:39:35|0.018825
00:39:36|0.018825
00:39:38|0.018825
00:39:39|0.018825
00:39:40|0.018825
00:39:41|0.018808
00:39:42|0.018805
00:39:43|0.018827
00:39:44|0.018827
00:39:45|0.018832
00:39:47|0.018832
00:39:48|0.018832
00:39:48|0.018832
00:39:49|0.018834
00:39:50|0.018836
00:39:51|0.01884
00:39:53|0.01884
00:39:54|0.01884
00:39:55|0.01884
00:39:55|0.018839
00:39:56|0.018839
00:39:57|0.018839
00:39:58|0.018839
00:39:59|0.018851
00:40:00|0.018851
00:40:01|0.018851
00:40:02|0.018851
00:40:03|0.018851
00:40:04|0.018851
00:40:05|0.018851
00:40:07|0.018864
00:40:07|0.018864
00:40:09|0.018864
00:40:09|0.018864
00:40:10|0.018827
00:40:11|0.018827
00:40:12|0.018827
00:40:13|0.018819
00:40:14|0.018811
00:40:16|0.018811
00:40:16|0.018811
00:40:17|0.018811
00:40:18|0.018811
00:40:20|0.018811
00:40:20|0.018805
00:40:21|0.018805
00:40:22|0.018801
00:40:23|0.018787
00:40:24|0.018787
00:40:25|0.018792
00:40:26|0.018792
00:40:27|0.018792
00:40:28|0.018792
00:40:29|0.018792
00:40:30|0.018781
00:40:31|0.018767
00:40:32|0.018766
00:40:33|0.018766
00:40:34|0.018766
00:40:35|0.018766
00:40:36|0.018766
00:40:38|0.018766
00:40:40|0.018766
00:40:41|0.018766
00:40:42|0.018766
00:40:43|0.018766
00:40:44|0.018753
00:40:45|0.018753
00:40:47|0.018753
00:40:47|0.018753
00:40:49|0.018751
00:40:49|0.018725
00:40:50|0.018725
00:40:51|0.018733
00:40:53|0.018737
00:40:54|0.018725
00:40:54|0.018719
00:40:55|0.018716
00:40:56|0.018716
00:40:58|0.018716
00:40:59|0.018716
00:40:59|0.018716
00:41:00|0.018716
00:41:02|0.018716
00:41:02|0.018716
00:41:04|0.018707
00:41:05|0.018705
00:41:06|0.018705
00:41:07|0.018701
00:41:07|0.018701
00:41:09|0.018701
00:41:09|0.018701
00:41:11|0.018701
00:41:12|0.018701
00:41:13|0.018701
00:41:14|0.018701
00:41:14|0.018707
00:41:16|0.018725
00:41:17|0.018725
00:41:18|0.018725
00:41:19|0.018705
00:41:20|0.018705
00:41:20|0.018705
00:41:22|0.018716
00:41:22|0.018728
00:41:24|0.018743
00:41:24|0.018743
00:41:26|0.018743
00:41:26|0.018743
00:41:28|0.018743
00:41:29|0.018743
00:41:30|0.018748
00:41:31|0.018748
00:41:31|0.018748
00:41:32|0.018746
00:41:33|0.018729
00:41:34|0.018729
00:41:36|0.018704
00:41:37|0.018704
00:41:37|0.018718
00:41:40|0.018718
00:41:40|0.018718
00:41:41|0.018718
00:41:43|0.01873
00:41:44|0.01873
00:41:45|0.01873
00:41:46|0.01873
00:41:47|0.01873
00:41:48|0.018735
00:41:49|0.018743
00:41:50|0.018743
00:41:51|0.018743
00:41:52|0.018743
00:41:52|0.018743
00:41:54|0.018743
00:41:54|0.018746
00:41:56|0.018746
00:41:57|0.018746
00:41:58|0.018746
00:41:58|0.018744
00:42:00|0.018744
00:42:00|0.018744
00:42:02|0.018744
00:42:03|0.018744
00:42:04|0.018744
00:42:05|0.018744
00:42:06|0.018744
00:42:07|0.018727
00:42:08|0.018727
00:42:09|0.018727
00:42:10|0.018727
00:42:11|0.018701
00:42:12|0.018701
00:42:13|0.018701
00:42:14|0.018701
00:42:15|0.018726
00:42:16|0.018726
00:42:17|0.018726
00:42:18|0.018726
00:42:19|0.018726
00:42:20|0.018726
00:42:21|0.018726
00:42:22|0.018726
00:42:23|0.018726
00:42:24|0.018726
00:42:25|0.018717
00:42:26|0.018717
00:42:27|0.018717
00:42:28|0.018717
00:42:29|0.018717
00:42:30|0.018717
00:42:31|0.01874
00:42:32|0.018743
00:42:33|0.018753
00:42:34|0.018761
00:42:35|0.018761
00:42:36|0.018761
00:42:37|0.018761
00:42:38|0.018761
00:42:39|0.018761
00:42:41|0.018761
00:42:41|0.018761
00:42:42|0.018761
00:42:44|0.018761
00:42:44|0.018761
00:42:46|0.018761
00:42:47|0.018761
00:42:48|0.018761
00:42:49|0.018757
00:42:50|0.018757
00:42:51|0.018757
00:42:52|0.018757
00:42:53|0.018757
00:42:54|0.018757
00:42:54|0.018757
00:42:56|0.018757
00:42:57|0.018749
00:42:58|0.018749
00:42:59|0.018749
00:43:00|0.018749
00:43:01|0.018749
00:43:03|0.018749
00:43:04|0.018734
00:43:04|0.018734
00:43:05|0.018729
00:43:06|0.018729
00:43:07|0.018729
00:43:08|0.018743
00:43:09|0.018743
00:43:10|0.018743
00:43:11|0.018743
00:43:12|0.018743
00:43:13|0.018742
00:43:14|0.018742
00:43:16|0.01875
00:43:16|0.01875
00:43:18|0.01875
00:43:18|0.01875
00:43:19|0.01875
00:43:20|0.01875
00:43:21|0.01875
00:43:22|0.01875
00:43:23|0.01875
00:43:24|0.018735
00:43:26|0.018734
00:43:26|0.018734
00:43:27|0.018734
00:43:28|0.018727
00:43:29|0.018713
00:43:30|0.018713
00:43:31|0.018713
00:43:32|0.018713
00:43:33|0.018713
00:43:34|0.018713
00:43:35|0.018713
00:43:36|0.018713
00:43:37|0.018723
00:43:38|0.018723
00:43:39|0.018723
00:43:41|0.018723
00:43:42|0.018723
00:43:42|0.018723
00:43:44|0.018729
00:43:46|0.018729
00:43:47|0.018754
00:43:47|0.018754
00:43:48|0.018745
00:43:50|0.018745
00:43:50|0.018745
00:43:52|0.018745
00:43:52|0.018745
00:43:54|0.018758
00:43:54|0.018758
00:43:55|0.018758
00:43:57|0.018758
00:43:57|0.018768
00:43:58|0.018765
00:43:59|0.018765
00:44:00|0.018765
00:44:02|0.018765
00:44:02|0.018765
00:44:03|0.018752
00:44:04|0.018753
00:44:06|0.018753
00:44:07|0.018753
00:44:08|0.018753
00:44:08|0.018753
00:44:10|0.018753
00:44:11|0.018753
00:44:12|0.018756
00:44:13|0.018756
00:44:14|0.018778
00:44:15|0.018778
00:44:16|0.018771
00:44:17|0.018771
00:44:18|0.018766
00:44:19|0.018766
00:44:20|0.018766
00:44:21|0.018766
00:44:21|0.018766
00:44:22|0.018766
00:44:24|0.018766
00:44:24|0.018766
00:44:26|0.018766
00:44:27|0.018766
00:44:28|0.018766
00:44:29|0.018766
00:44:30|0.018766
00:44:31|0.018766
00:44:32|0.01877
00:44:32|0.01877
00:44:34|0.01877
00:44:35|0.01877
00:44:35|0.018775
00:44:36|0.018775
00:44:37|0.018775
00:44:39|0.018775
00:44:39|0.018775
00:44:41|0.018784
00:44:42|0.018784
00:44:44|0.018784
00:44:45|0.018787
00:44:47|0.018787
00:44:48|0.018773
00:44:48|0.018773
00:44:49|0.018773
00:44:50|0.018775
00:44:51|0.018777
00:44:53|0.018777
00:44:54|0.018777
00:44:54|0.018777
00:44:55|0.018777
00:44:57|0.018777
00:44:57|0.018777
00:44:59|0.018777
00:44:59|0.018777
00:45:01|0.018777
00:45:02|0.018777
00:45:03|0.018777
00:45:03|0.018788
00:45:04|0.018793
00:45:06|0.018774
00:45:06|0.018757
00:45:07|0.018757
00:45:09|0.018757
00:45:09|0.018757
00:45:11|0.018757
00:45:12|0.018747
00:45:12|0.018745
00:45:14|0.018741
00:45:15|0.018737
00:45:15|0.018729
00:45:17|0.018725
00:45:18|0.018732
00:45:19|0.018738
00:45:20|0.018738
00:45:20|0.018727
00:45:22|0.018727
00:45:22|0.018734
00:45:24|0.018734
00:45:24|0.018727
00:45:25|0.018727
00:45:27|0.018748
00:45:28|0.018748
00:45:28|0.01874
00:45:29|0.01874
00:45:31|0.018736
00:45:32|0.018736
00:45:33|0.018736
00:45:34|0.018736
00:45:35|0.018728
00:45:35|0.018728
00:45:36|0.018728
00:45:37|0.018737
00:45:39|0.018737
00:45:40|0.018737
00:45:41|0.018737
00:45:42|0.018737
00:45:44|0.018737
00:45:45|0.018737
00:45:46|0.018737
00:45:47|0.018737
00:45:47|0.018737
00:45:48|0.018737
00:45:50|0.018737
00:45:51|0.018756
00:45:52|0.018758
00:45:53|0.018758
00:45:55|0.018758
00:45:55|0.018758
00:45:56|0.018758
00:45:57|0.018758
00:45:59|0.018758
00:45:59|0.018758
00:46:01|0.018758
00:46:01|0.018758
00:46:03|0.018758
00:46:04|0.018758
00:46:04|0.018758
00:46:06|0.018758
00:46:07|0.018758
00:46:08|0.018758
00:46:08|0.018758
00:46:09|0.018758
00:46:10|0.018758
00:46:12|0.018758
00:46:12|0.018758
00:46:13|0.018758
00:46:14|0.018758
00:46:16|0.018758
00:46:16|0.018751
00:46:17|0.018728
00:46:18|0.018725
00:46:19|0.018726
00:46:20|0.018734
00:46:22|0.018734
00:46:23|0.018727
00:46:24|0.018727
00:46:24|0.018683
00:46:25|0.018681
00:46:26|0.018679
00:46:27|0.018679
00:46:28|0.018679
00:46:30|0.018679
00:46:30|0.018679
00:46:31|0.018668
00:46:32|0.018668
00:46:33|0.018662
00:46:34|0.018662
00:46:35|0.018662
00:46:36|0.018656
00:46:37|0.018656
00:46:38|0.018656
00:46:39|0.018656
00:46:40|0.018656
00:46:41|0.018656
00:46:42|0.018656
00:46:43|0.018656
00:46:45|0.018656
00:46:47|0.018656
00:46:48|0.018624
00:46:48|0.018628
00:46:49|0.018628
00:46:50|0.01862
00:46:52|0.01862
00:46:52|0.01862
00:46:53|0.018616
00:46:55|0.018628
00:46:55|0.01863
00:46:56|0.01864
00:46:57|0.018635
00:46:58|0.018635
00:47:00|0.018635
00:47:00|0.018635
00:47:01|0.018638
00:47:03|0.018638
00:47:03|0.018628
00:47:05|0.018628
00:47:05|0.018628
00:47:06|0.018621
00:47:07|0.018621
00:47:09|0.018599
00:47:10|0.018616
00:47:10|0.018616
00:47:11|0.018616
00:47:13|0.018616
00:47:13|0.018616
00:47:15|0.018616
00:47:16|0.018616
00:47:16|0.018616
00:47:17|0.018616
00:47:19|0.018614
00:47:19|0.018614
00:47:20|0.018614
00:47:22|0.018614
00:47:22|0.01864
00:47:23|0.01864
00:47:24|0.01864
00:47:25|0.018642
00:47:27|0.018642
00:47:28|0.018642
00:47:28|0.018639
00:47:30|0.018639
00:47:31|0.018639
00:47:32|0.018639
00:47:33|0.018629
00:47:34|0.018636
00:47:35|0.018629
00:47:36|0.018629
00:47:37|0.018629
00:47:38|0.018629
00:47:39|0.018629
00:47:40|0.018629
00:47:41|0.018629
00:47:42|0.018619
00:47:43|0.018619
00:47:44|0.018608
00:47:45|0.018608
00:47:46|0.0186
00:47:47|0.018594
00:47:48|0.018594
00:47:49|0.018587
00:47:50|0.018591
00:47:51|0.018586
00:47:52|0.018586
00:47:53|0.018586
00:47:54|0.018586
00:47:55|0.018586
00:47:57|0.018586
00:47:57|0.018578
00:47:59|0.018578
00:47:59|0.018594
00:48:01|0.018594
00:48:02|0.018594
00:48:02|0.018594
00:48:04|0.018594
00:48:04|0.018583
00:48:05|0.018583
00:48:07|0.018583
00:48:07|0.018583
00:48:09|0.018583
00:48:10|0.018587
00:48:10|0.018587
00:48:11|0.018587
00:48:13|0.018587
00:48:14|0.01858
00:48:14|0.01858
00:48:15|0.01858
00:48:16|0.018572
00:48:18|0.018572
00:48:18|0.018572
00:48:19|0.018551
00:48:21|0.018559
00:48:21|0.018559
00:48:22|0.018559
00:48:24|0.018559
00:48:24|0.018516
00:48:26|0.018528
00:48:26|0.018525
00:48:27|0.018524
00:48:28|0.018524
00:48:29|0.018524
00:48:30|0.018524
00:48:31|0.01854
00:48:32|0.018537
00:48:33|0.01853
00:48:34|0.01853
00:48:35|0.01853
00:48:37|0.01853
00:48:38|0.01853
00:48:39|0.01853
00:48:40|0.01853
00:48:41|0.018526
00:48:42|0.018526
00:48:43|0.018526
00:48:44|0.018526
00:48:45|0.018526
00:48:47|0.018524
00:48:48|0.018524
00:48:49|0.018517
00:48:50|0.018503
00:48:51|0.018499
00:48:52|0.018499
00:48:53|0.018499
00:48:54|0.018516
00:48:55|0.018514
00:48:56|0.018514
00:48:57|0.018514
00:48:57|0.018514
00:48:59|0.018512
00:49:00|0.01851
00:49:01|0.01851
00:49:01|0.018535
00:49:03|0.01853
00:49:04|0.018541
00:49:05|0.018541
00:49:06|0.018534
00:49:07|0.018546
00:49:08|0.018552
00:49:09|0.018554
00:49:10|0.01856
00:49:11|0.01856
00:49:12|0.01856
00:49:13|0.018547
00:49:14|0.018547
00:49:15|0.018547
00:49:16|0.018525
00:49:17|0.018525
00:49:18|0.018523
00:49:19|0.018452
00:49:20|0.018519
00:49:21|0.018503
00:49:22|0.018499
00:49:23|0.018498
00:49:24|0.018498
00:49:25|0.018501
00:49:26|0.018499
00:49:27|0.018499
00:49:28|0.0185
00:49:29|0.0185
00:49:30|0.018502
00:49:31|0.018501
00:49:32|0.018501
00:49:33|0.018501
00:49:34|0.018501
00:49:35|0.018501
00:49:36|0.018489
00:49:37|0.018483
00:49:38|0.018483
00:49:39|0.018483
00:49:40|0.018478
00:49:41|0.018478
00:49:42|0.018478
00:49:43|0.018478
00:49:44|0.018478
00:49:45|0.018476
00:49:46|0.018476
00:49:48|0.018474
00:49:49|0.018478
00:49:50|0.018475
00:49:52|0.018475
00:49:52|0.018475
00:49:54|0.018474
00:49:56|0.018488
00:49:57|0.018488
00:49:58|0.018488
00:49:58|0.018488
00:49:59|0.018494
00:50:00|0.018494
00:50:02|0.018494
00:50:02|0.018494
00:50:03|0.018494
00:50:05|0.018494
00:50:05|0.018494
00:50:06|0.018494
00:50:08|0.018497
00:50:09|0.018497
00:50:09|0.0185
00:50:10|0.0185
00:50:12|0.018497
00:50:13|0.018497
00:50:13|0.018495
00:50:14|0.018495
00:50:16|0.018495
00:50:17|0.018487
00:50:18|0.018481
00:50:18|0.018479
00:50:20|0.018479
00:50:20|0.018479
00:50:21|0.018479
00:50:22|0.018479
00:50:23|0.018465
00:50:24|0.018465
00:50:25|0.018465
00:50:27|0.018465
00:50:27|0.018465
00:50:28|0.018465
00:50:29|0.018464
00:50:30|0.018464
00:50:31|0.018464
00:50:33|0.018464
00:50:34|0.018464
00:50:34|0.018463
00:50:36|0.018463
00:50:36|0.018463
00:50:37|0.018463
00:50:38|0.018465
00:50:39|0.018465
00:50:40|0.018465
00:50:41|0.018479
00:50:42|0.018479
00:50:43|0.01844
00:50:45|0.018457
00:50:45|0.018457
00:50:47|0.018453
00:50:48|0.018453
00:50:49|0.018453
00:50:50|0.018453
00:50:52|0.018452
00:50:53|0.018461
00:50:54|0.018461
00:50:55|0.018464
00:50:55|0.018463
00:50:57|0.018463
00:50:59|0.018463
00:50:59|0.018463
00:51:00|0.018468
00:51:01|0.018468
00:51:02|0.018486
00:51:04|0.018486
00:51:05|0.018486
00:51:06|0.018485
00:51:07|0.018492
00:51:07|0.018492
00:51:08|0.018486
00:51:09|0.018486
00:51:10|0.018486
00:51:11|0.018486
00:51:13|0.018486
00:51:13|0.018486
00:51:15|0.018486
00:51:16|0.018486
00:51:17|0.018487
00:51:17|0.018478
00:51:18|0.018478
00:51:19|0.018478
00:51:21|0.018478
00:51:21|0.018478
00:51:22|0.018478
00:51:23|0.018478
00:51:25|0.018478
00:51:25|0.018478
00:51:27|0.018478
00:51:28|0.018478
00:51:28|0.018478
00:51:29|0.018474
00:51:30|0.018474
00:51:31|0.018474
00:51:32|0.018474
00:51:33|0.018474
00:51:34|0.018474
00:51:35|0.018474
00:51:37|0.018474
00:51:37|0.018479
00:51:38|0.018479
00:51:39|0.018479
00:51:40|0.018479
00:51:41|0.018479
00:51:42|0.01849
00:51:43|0.01849
00:51:44|0.01849
00:51:45|0.018501
00:51:46|0.018501
00:51:48|0.018501
00:51:49|0.018502
00:51:51|0.018502
00:51:51|0.018503
00:51:52|0.018503
00:51:53|0.018503
00:51:54|0.018503
00:51:56|0.018503
00:51:57|0.018508
00:51:58|0.018519
00:51:59|0.018516
00:52:00|0.018516
00:52:01|0.018518
00:52:02|0.018518
00:52:04|0.018518
00:52:05|0.018518
00:52:05|0.018518
00:52:07|0.018518
00:52:07|0.018518
00:52:08|0.018511
00:52:09|0.018514
00:52:10|0.018514
00:52:12|0.018521
00:52:13|0.018487
00:52:14|0.018481
00:52:15|0.018489
00:52:16|0.018489
00:52:16|0.018489
00:52:18|0.018485
00:52:18|0.018518
00:52:20|0.018518
00:52:21|0.018518
00:52:22|0.018518
00:52:23|0.018518
00:52:24|0.018518
00:52:25|0.018487
00:52:26|0.018487
00:52:27|0.018487
00:52:28|0.018487
00:52:29|0.018487
00:52:30|0.018487
00:52:31|0.018505
00:52:32|0.0185
00:52:33|0.018495
00:52:34|0.018495
00:52:35|0.018495
00:52:36|0.018495
00:52:37|0.018495
00:52:38|0.018495
00:52:39|0.018477
00:52:40|0.018477
00:52:41|0.018483
00:52:42|0.018477
00:52:43|0.018477
00:52:44|0.018477
00:52:45|0.018487
00:52:46|0.018487
00:52:47|0.018487
00:52:48|0.018487
00:52:49|0.018487
00:52:50|0.018479
00:52:52|0.018479
00:52:53|0.018479
00:52:54|0.018474
00:52:55|0.018474
00:52:56|0.018474
00:52:57|0.018474
00:52:58|0.018474
00:52:59|0.018474
00:53:00|0.018474
00:53:01|0.01849
00:53:02|0.01849
00:53:03|0.018489
00:53:04|0.018477
00:53:05|0.0185
00:53:07|0.018501
00:53:08|0.018491
00:53:09|0.018491
00:53:10|0.018495
00:53:10|0.018501
00:53:12|0.018501
00:53:13|0.018501
00:53:14|0.018501
00:53:15|0.018501
00:53:15|0.018501
00:53:16|0.018501
00:53:17|0.018491
00:53:18|0.018491
00:53:20|0.018491
00:53:20|0.018491
00:53:22|0.018491
00:53:22|0.018491
00:53:23|0.018491
00:53:24|0.018491
00:53:26|0.018491
00:53:26|0.018491
00:53:28|0.018493
00:53:29|0.018493
00:53:29|0.018493
00:53:30|0.018494
00:53:31|0.018485
00:53:32|0.018485
00:53:34|0.018485
00:53:35|0.018485
00:53:35|0.018491
00:53:36|0.018491
00:53:38|0.018491
00:53:38|0.018491
00:53:40|0.018491
00:53:40|0.018502
00:53:41|0.018507
00:53:42|0.018507
00:53:43|0.018499
00:53:45|0.018517
00:53:45|0.018517
00:53:47|0.018517
00:53:47|0.018517
00:53:49|0.018517
00:53:49|0.018518
00:53:51|0.018518
00:53:52|0.018518
00:53:53|0.018518
00:53:55|0.018518
00:53:56|0.018518
00:53:58|0.018542
00:53:59|0.018542
00:54:00|0.018534
00:54:00|0.018534
00:54:01|0.018525
00:54:02|0.018525
00:54:03|0.018525
00:54:04|0.018528
00:54:05|0.018537
00:54:07|0.018537
00:54:07|0.018537
00:54:08|0.018537
00:54:10|0.018504
00:54:11|0.018504
00:54:12|0.018504
00:54:12|0.018504
00:54:14|0.018504
00:54:15|0.018504
00:54:16|0.018504
00:54:17|0.018504
00:54:18|0.018504
00:54:19|0.018504
00:54:19|0.018504
00:54:20|0.018497
00:54:22|0.018497
00:54:23|0.018497
00:54:24|0.018503
00:54:25|0.018503
00:54:26|0.018503
00:54:27|0.018503
00:54:28|0.018503
00:54:28|0.018487
00:54:30|0.018487
00:54:31|0.018494
00:54:32|0.018494
00:54:34|0.018494
00:54:35|0.018494
00:54:35|0.018494
00:54:37|0.018494
00:54:38|0.018505
00:54:38|0.018508
00:54:39|0.018508
00:54:40|0.018508
00:54:42|0.018508
00:54:42|0.018508
00:54:43|0.018495
00:54:44|0.018496
00:54:45|0.018496
00:54:46|0.018496
00:54:47|0.018496
00:54:48|0.018501
00:54:50|0.018501
00:54:50|0.018501
00:54:52|0.018501
00:54:54|0.018501
00:54:55|0.018501
00:54:56|0.018501
00:54:57|0.018501
00:54:58|0.018501
00:54:59|0.018501
00:54:59|0.018501
00:55:01|0.018519
00:55:01|0.018519
00:55:02|0.018519
00:55:03|0.018527
00:55:04|0.018527
00:55:05|0.018527
00:55:07|0.018503
00:55:08|0.018497
00:55:09|0.018497
00:55:10|0.018497
00:55:11|0.018497
00:55:12|0.018497
00:55:13|0.018497
00:55:14|0.018468
00:55:15|0.018468
00:55:16|0.018468
00:55:17|0.018468
00:55:18|0.018468
00:55:19|0.018481
00:55:21|0.018481
00:55:22|0.018481
00:55:23|0.018481
00:55:23|0.018481
00:55:24|0.018481
00:55:26|0.018481
00:55:26|0.018491
00:55:28|0.018493
00:55:29|0.018493
00:55:30|0.018502
00:55:31|0.018508
00:55:32|0.018508
00:55:33|0.018518
00:55:34|0.01852
00:55:34|0.018524
00:55:36|0.018524
00:55:37|0.018524
00:55:38|0.018524
00:55:39|0.018524
00:55:40|0.01852
00:55:41|0.01852
00:55:42|0.01852
00:55:43|0.01852
00:55:44|0.01852
00:55:45|0.01852
00:55:46|0.018503
00:55:47|0.018503
00:55:48|0.018503
00:55:49|0.0185
00:55:50|0.018506
00:55:51|0.018506
00:55:52|0.018506
00:55:53|0.018506
00:55:55|0.018506
00:55:55|0.018506
00:55:56|0.018506
00:55:57|0.018514
00:55:59|0.018514
00:56:00|0.018514
00:56:00|0.018509
00:56:02|0.018509
00:56:03|0.018509
00:56:03|0.018509
00:56:05|0.018509
00:56:05|0.018518
00:56:07|0.018518
00:56:08|0.018501
00:56:09|0.018501
00:56:10|0.018501
00:56:11|0.018501
00:56:12|0.018501
00:56:13|0.018501
00:56:14|0.018501
00:56:15|0.018501
00:56:16|0.018501
00:56:17|0.018501
00:56:18|0.018497
00:56:19|0.0185
00:56:20|0.0185
00:56:20|0.0185
00:56:22|0.0185
00:56:23|0.0185
00:56:23|0.018487
00:56:25|0.018487
00:56:26|0.018487
00:56:27|0.018487
00:56:28|0.018487
00:56:29|0.018487
00:56:29|0.018487
00:56:31|0.018487
00:56:31|0.018487
00:56:32|0.018487
00:56:34|0.018487
00:56:34|0.018487
00:56:36|0.018487
00:56:37|0.018482
00:56:38|0.018482
00:56:39|0.018449
00:56:40|0.018449
00:56:41|0.018449
00:56:42|0.018449
00:56:43|0.018449
00:56:44|0.018449
00:56:45|0.018449
00:56:46|0.018464
00:56:47|0.018455
00:56:48|0.018455
00:56:49|0.018451
00:56:50|0.018457
00:56:51|0.018437
00:56:52|0.018432
00:56:53|0.018432
00:56:55|0.01845
00:56:56|0.01845
00:56:57|0.01845
00:56:58|0.018448
00:56:59|0.018459
00:57:00|0.01846
00:57:01|0.018509
00:57:02|0.01846
00:57:03|0.018481
00:57:04|0.018496
00:57:05|0.018496
00:57:06|0.018496
00:57:07|0.018496
00:57:08|0.018488
00:57:09|0.018488
00:57:10|0.018488
00:57:11|0.018492
00:57:12|0.018492
00:57:13|0.018492
00:57:14|0.018492
00:57:15|0.018492
00:57:16|0.018492
00:57:17|0.018492
00:57:18|0.018492
00:57:19|0.018492
00:57:20|0.018492
00:57:21|0.018492
00:57:23|0.018492
00:57:23|0.018492
00:57:24|0.018492
00:57:25|0.018492
00:57:26|0.018492
00:57:28|0.018492
00:57:29|0.018492
00:57:29|0.018492
00:57:30|0.018492
00:57:31|0.018498
00:57:32|0.018506
00:57:33|0.018484
00:57:35|0.018484
00:57:35|0.018484
00:57:36|0.018484
00:57:38|0.018484
00:57:38|0.018484
00:57:39|0.018504
00:57:40|0.018504
00:57:41|0.018504
00:57:43|0.018504
00:57:43|0.018504
00:57:44|0.018504
00:57:45|0.018504
00:57:47|0.018517
00:57:47|0.018517
00:57:48|0.018517
00:57:49|0.018517
00:57:50|0.018517
00:57:52|0.018517
00:57:52|0.018523
00:57:53|0.018523
00:57:54|0.018523
00:57:55|0.018523
00:57:57|0.018513
00:57:57|0.018513
00:57:59|0.018513
00:58:00|0.018517
00:58:01|0.018517
00:58:02|0.018517
00:58:03|0.018517
00:58:04|0.018501
00:58:05|0.018501
00:58:06|0.018501
00:58:07|0.018501
00:58:08|0.018502
00:58:09|0.018502
00:58:10|0.018502
00:58:11|0.0185
00:58:12|0.0185
00:58:13|0.0185
00:58:14|0.018481
00:58:15|0.018481
00:58:16|0.018481
00:58:17|0.018481
00:58:18|0.018481
00:58:19|0.018486
00:58:20|0.018486
00:58:21|0.018486
00:58:22|0.018483
00:58:23|0.018497
00:58:24|0.018497
00:58:25|0.018497
00:58:27|0.018497
00:58:27|0.018468
00:58:29|0.018457
00:58:30|0.018457
00:58:31|0.018457
00:58:31|0.018457
00:58:32|0.018457
00:58:33|0.018465
00:58:34|0.018485
00:58:35|0.018476
00:58:37|0.018476
00:58:38|0.018476
00:58:39|0.018476
00:58:39|0.018476
00:58:40|0.018476
00:58:41|0.018476
00:58:42|0.018476
00:58:43|0.018476
00:58:45|0.018476
00:58:45|0.018476
00:58:47|0.018476
00:58:47|0.018476
00:58:48|0.018459
00:58:49|0.018459
00:58:50|0.018459
00:58:51|0.018459
00:58:52|0.018459
00:58:53|0.018463
00:58:54|0.018467
00:58:56|0.01847
00:58:56|0.01847
00:58:59|0.01847
00:59:00|0.01847
00:59:01|0.01847
00:59:02|0.018462
00:59:03|0.018462
00:59:04|0.018462
00:59:05|0.018469
00:59:06|0.018469
00:59:07|0.018469
00:59:08|0.018469
00:59:09|0.018474
00:59:10|0.018474
00:59:11|0.018474
00:59:12|0.018474
00:59:13|0.018474
00:59:14|0.018483
00:59:15|0.018484
00:59:16|0.018484
00:59:17|0.018483
00:59:18|0.018483
00:59:19|0.018482
00:59:21|0.018482
00:59:22|0.018482
00:59:23|0.018479
00:59:23|0.018479
00:59:24|0.018476
00:59:25|0.018473
00:59:26|0.018473
00:59:27|0.018473
00:59:28|0.018463
00:59:29|0.018469
00:59:30|0.018473
00:59:32|0.018473
00:59:32|0.018473
00:59:33|0.018473
00:59:35|0.018473
00:59:35|0.018473
00:59:36|0.018473
00:59:37|0.018473
00:59:38|0.018457
00:59:39|0.018457
00:59:41|0.018457
00:59:41|0.018457
00:59:43|0.018457
00:59:43|0.018457
00:59:44|0.018457
00:59:45|0.018457
00:59:46|0.018457
00:59:47|0.018457
00:59:48|0.018456
00:59:49|0.018456
00:59:50|0.018458
00:59:52|0.018456
00:59:52|0.018456
00:59:54|0.018455
00:59:55|0.018465
00:59:56|0.018465
00:59:57|0.018473
00:59:59|0.018473
01:00:00|0.018473
01:00:00|0.018473
01:00:02|0.018473
01:00:02|0.018476
01:00:04|0.018473
01:00:05|0.018477
01:00:06|0.018477
01:00:07|0.018477
01:00:08|0.018477
01:00:09|0.018477
01:00:10|0.018477
01:00:11|0.018477
01:00:12|0.018477
01:00:13|0.018488
01:00:14|0.018486
01:00:15|0.018489
01:00:16|0.018489
01:00:17|0.018483
01:00:18|0.018478
01:00:19|0.018478
01:00:20|0.018478
01:00:21|0.018485
01:00:22|0.018482
01:00:23|0.018482
01:00:24|0.018481
01:00:25|0.018481
01:00:26|0.018481
01:00:27|0.018481
01:00:28|0.018481
01:00:29|0.018478
01:00:30|0.018478
01:00:31|0.018478
01:00:32|0.018478
01:00:33|0.018478
01:00:34|0.018466
01:00:35|0.018492
01:00:36|0.018492
01:00:37|0.018492
01:00:38|0.018492
01:00:39|0.018492
01:00:40|0.018483
01:00:41|0.018483
01:00:42|0.018483
01:00:43|0.018483
01:00:44|0.018483
01:00:45|0.018483
01:00:46|0.018483
01:00:47|0.018483
01:00:48|0.018476
01:00:49|0.018477
01:00:50|0.018477
01:00:51|0.018475
01:00:52|0.018475
01:00:53|0.018475
01:00:55|0.018475
01:00:55|0.018475
01:00:56|0.018455
01:00:57|0.018455
01:00:58|0.018455
01:00:59|0.018453
01:01:00|0.018453
01:01:01|0.018453
01:01:03|0.018453
01:01:03|0.018453
01:01:04|0.018453
01:01:06|0.018453
01:01:07|0.018453
01:01:08|0.018453
01:01:08|0.018453
01:01:09|0.018453
01:01:11|0.018455
01:01:11|0.018455
01:01:12|0.018455
01:01:13|0.018472
01:01:14|0.018472
01:01:16|0.018472
01:01:17|0.018472
01:01:17|0.01846
01:01:18|0.018463
01:01:19|0.018463
01:01:20|0.018463
01:01:21|0.018463
01:01:23|0.018463
01:01:23|0.018474
01:01:24|0.018471
01:01:26|0.018462
01:01:27|0.018462
01:01:27|0.018473
01:01:29|0.018479
01:01:30|0.018477
01:01:30|0.018477
01:01:32|0.018477
01:01:33|0.018477
01:01:33|0.018477
01:01:34|0.018477
01:01:35|0.018473
01:01:36|0.018473
01:01:37|0.018482
01:01:38|0.018493
01:01:39|0.018493
01:01:41|0.018493
01:01:41|0.018493
01:01:42|0.018493
01:01:43|0.018493
01:01:45|0.018493
01:01:45|0.018493
01:01:46|0.018485
01:01:47|0.018485
01:01:49|0.018481
01:01:49|0.018481
01:01:50|0.018485
01:01:51|0.018485
01:01:52|0.018485
01:01:54|0.018485
01:01:54|0.018485
01:01:55|0.01849
01:01:56|0.01849
01:01:58|0.01849
01:01:59|0.01849
01:02:01|0.01849
01:02:02|0.01849
01:02:03|0.01849
01:02:05|0.018488
01:02:05|0.018493
01:02:06|0.018493
01:02:08|0.018493
01:02:09|0.018493
01:02:10|0.018493
01:02:10|0.018493
01:02:11|0.018493
01:02:12|0.018489
01:02:13|0.018489
01:02:15|0.018471
01:02:15|0.018471
01:02:17|0.018471
01:02:18|0.018471
01:02:19|0.018478
01:02:19|0.018478
01:02:20|0.018478
01:02:21|0.018475
01:02:22|0.018475
01:02:23|0.018475
01:02:24|0.018475
01:02:25|0.018475
01:02:26|0.018464
01:02:27|0.01846
01:02:28|0.01846
01:02:29|0.01846
01:02:30|0.01846
01:02:31|0.01846
01:02:32|0.01846
01:02:33|0.01846
01:02:34|0.01846
01:02:36|0.01846
01:02:36|0.01846
01:02:37|0.01846
01:02:38|0.01846
01:02:39|0.01846
01:02:40|0.018462
01:02:41|0.018462
01:02:42|0.018473
01:02:43|0.018448
01:02:45|0.018448
01:02:45|0.018448
01:02:46|0.018448
01:02:47|0.018448
01:02:48|0.018451
01:02:49|0.018449
01:02:50|0.018449
01:02:51|0.018449
01:02:52|0.018449
01:02:54|0.018441
01:02:54|0.018441
01:02:55|0.018427
01:02:56|0.018437
01:02:57|0.018433
01:02:58|0.018437
01:03:00|0.018437
01:03:01|0.018437
01:03:02|0.018426
01:03:03|0.018426
01:03:04|0.018442
01:03:05|0.018442
01:03:06|0.018447
01:03:08|0.018456
01:03:09|0.018456
01:03:09|0.018456
01:03:11|0.018456
01:03:11|0.018442
01:03:12|0.018442
01:03:13|0.018442
01:03:14|0.018442
01:03:15|0.018442
01:03:17|0.018442
01:03:18|0.018442
01:03:18|0.018442
01:03:20|0.018442
01:03:20|0.018442
01:03:21|0.018442
01:03:22|0.018442
01:03:24|0.018442
01:03:24|0.018442
01:03:26|0.018442
01:03:26|0.018442
01:03:27|0.018437
01:03:28|0.018437
01:03:29|0.018437
01:03:30|0.018437
01:03:31|0.018437
01:03:32|0.018437
01:03:33|0.018437
01:03:34|0.018437
01:03:35|0.018437
01:03:36|0.018437
01:03:38|0.018437
01:03:38|0.018437
01:03:39|0.018437
01:03:40|0.018437
01:03:42|0.018437
01:03:42|0.018437
01:03:43|0.018437
01:03:45|0.018429
01:03:45|0.018429
01:03:47|0.018429
01:03:47|0.018435
01:03:48|0.018435
01:03:50|0.018435
01:03:50|0.018435
01:03:52|0.018435
01:03:53|0.018415
01:03:54|0.018425
01:03:54|0.018429
01:03:56|0.018429
01:03:57|0.018429
01:03:58|0.018429
01:03:59|0.018419
01:03:59|0.018419
01:04:01|0.018419
01:04:02|0.018419
01:04:04|0.018413
01:04:04|0.018413
01:04:06|0.018411
01:04:07|0.018411
01:04:08|0.01842
01:04:08|0.01842
01:04:10|0.01842
01:04:11|0.01842
01:04:11|0.01842
01:04:12|0.01842
01:04:14|0.01842
01:04:14|0.01842
01:04:15|0.01842
01:04:16|0.01842
01:04:17|0.018406
01:04:19|0.018406
01:04:20|0.018399
01:04:20|0.018409
01:04:22|0.018403
01:04:23|0.01841
01:04:24|0.01841
01:04:25|0.018397
01:04:26|0.018397
01:04:27|0.018407
01:04:27|0.018407
01:04:28|0.018407
01:04:29|0.018393
01:04:31|0.018404
01:04:31|0.018404
01:04:32|0.018404
01:04:34|0.018404
01:04:34|0.018404
01:04:36|0.018395
01:04:37|0.018395
01:04:37|0.0184
01:04:38|0.0184
01:04:39|0.018378
01:04:40|0.01839
01:04:42|0.018394
01:04:42|0.018394
01:04:44|0.018394
01:04:46|0.018394
01:04:46|0.018394
01:04:48|0.018394
01:04:49|0.018387
01:04:49|0.018387
01:04:50|0.018374
01:04:51|0.018374
01:04:53|0.018374
01:04:53|0.018374
01:04:54|0.018374
01:04:56|0.018374
01:04:56|0.018374
01:04:58|0.018374
01:04:58|0.018374
01:04:59|0.018374
01:05:00|0.018374
01:05:01|0.018374
01:05:03|0.018388
01:05:04|0.018404
01:05:05|0.018412
01:05:06|0.018412
01:05:07|0.018412
01:05:08|0.018425
01:05:09|0.018425
01:05:10|0.018425
01:05:11|0.018401
01:05:12|0.018429
01:05:13|0.018423
01:05:14|0.018423
01:05:15|0.018423
01:05:16|0.018423
01:05:17|0.018423
01:05:18|0.018423
01:05:19|0.018423
01:05:20|0.018423
01:05:21|0.018423
01:05:22|0.018441
01:05:23|0.018441
01:05:24|0.018441
01:05:25|0.018441
01:05:26|0.018441
01:05:27|0.018441
01:05:28|0.018441
01:05:29|0.018441
01:05:30|0.018441
01:05:31|0.01844
01:05:32|0.01844
01:05:33|0.01844
01:05:34|0.01844
01:05:35|0.01844
01:05:36|0.01844
01:05:37|0.01844
01:05:38|0.018453
01:05:39|0.018442
01:05:40|0.018442
01:05:41|0.018442
01:05:42|0.018443
01:05:43|0.018443
01:05:44|0.018443
01:05:45|0.018443
01:05:46|0.018431
01:05:47|0.018431
01:05:48|0.018431
01:05:50|0.018415
01:05:51|0.018413
01:05:52|0.018413
01:05:52|0.018413
01:05:54|0.018413
01:05:55|0.018413
01:05:55|0.018413
01:05:56|0.018409
01:05:58|0.018425
01:05:58|0.018411
01:06:00|0.018411
01:06:01|0.018411
01:06:02|0.018411
01:06:04|0.018408
01:06:05|0.018404
01:06:05|0.018393
01:06:06|0.018393
01:06:08|0.018393
01:06:09|0.018393
01:06:10|0.018393
01:06:10|0.01839
01:06:11|0.01839
01:06:13|0.01839
01:06:13|0.018373
01:06:14|0.018372
01:06:16|0.018379
01:06:17|0.018379
01:06:18|0.018379
01:06:19|0.018383
01:06:20|0.018383
01:06:20|0.018383
01:06:21|0.018382
01:06:22|0.018382
01:06:24|0.018374
01:06:25|0.018374
01:06:25|0.018374
01:06:27|0.01838
01:06:28|0.018394
01:06:29|0.018394
01:06:29|0.018394
01:06:30|0.018383
01:06:31|0.018383
01:06:32|0.018383
01:06:33|0.018383
01:06:34|0.018368
01:06:36|0.018368
01:06:36|0.018368
01:06:37|0.018368
01:06:38|0.018368
01:06:40|0.018368
01:06:41|0.018368
01:06:42|0.018368
01:06:43|0.018368
01:06:44|0.018368
01:06:45|0.018359
01:06:45|0.018359
01:06:47|0.018359
01:06:48|0.018359
01:06:49|0.018359
01:06:49|0.018357
01:06:51|0.018355
01:06:52|0.018338
01:06:53|0.018338
01:06:54|0.018329
01:06:55|0.018309
01:06:56|0.018309
01:06:57|0.018309
01:06:58|0.018309
01:06:59|0.018329
01:07:00|0.018329
01:07:01|0.018329
01:07:02|0.018329
01:07:02|0.018329
01:07:04|0.018323
01:07:06|0.018315
01:07:06|0.018317
01:07:08|0.018317
01:07:09|0.018317
01:07:10|0.018317
01:07:10|0.018291
01:07:11|0.018297
01:07:13|0.01831
01:07:13|0.01831
01:07:15|0.018317
01:07:16|0.018317
01:07:16|0.018319
01:07:17|0.018319
01:07:19|0.018319
01:07:20|0.018319
01:07:20|0.018319
01:07:22|0.018319
01:07:22|0.018319
01:07:23|0.018319
01:07:25|0.018319
01:07:26|0.018311
01:07:26|0.018311
01:07:27|0.018311
01:07:28|0.018311
01:07:29|0.018311
01:07:30|0.018311
01:07:32|0.018311
01:07:33|0.018311
01:07:34|0.018311
01:07:35|0.018311
01:07:36|0.018314
01:07:37|0.018311
01:07:38|0.0183
01:07:39|0.018311
01:07:40|0.018311
01:07:41|0.018311
01:07:43|0.018311
01:07:43|0.018311
01:07:44|0.018311
01:07:45|0.018308
01:07:47|0.018308
01:07:48|0.018284
01:07:49|0.018284
01:07:50|0.018293
01:07:50|0.018293
01:07:52|0.018293
01:07:52|0.018293
01:07:54|0.018309
01:07:54|0.018309
01:07:56|0.018309
01:07:57|0.018309
01:07:58|0.018281
01:07:58|0.018288
01:07:59|0.018288
01:08:00|0.018289
01:08:02|0.018269
01:08:03|0.01827
01:08:04|0.018268
01:08:06|0.018288
01:08:06|0.01829
01:08:07|0.01829
01:08:09|0.01829
01:08:10|0.01829
01:08:10|0.01829
01:08:12|0.018264
01:08:12|0.018272
01:08:14|0.01827
01:08:14|0.01827
01:08:16|0.01827
01:08:17|0.01827
01:08:18|0.018273
01:08:19|0.018253
01:08:20|0.018253
01:08:21|0.018253
01:08:22|0.018253
01:08:23|0.018253
01:08:24|0.018274
01:08:25|0.018271
01:08:26|0.018281
01:08:27|0.018281
01:08:28|0.018281
01:08:29|0.018281
01:08:30|0.018281
01:08:31|0.018281
01:08:32|0.018281
01:08:33|0.018281
01:08:34|0.018281
01:08:35|0.018281
01:08:36|0.018281
01:08:37|0.018281
01:08:38|0.018281
01:08:39|0.018281
01:08:40|0.018288
01:08:41|0.018288
01:08:42|0.018288
01:08:43|0.018288
01:08:44|0.018288
01:08:45|0.018279
01:08:46|0.018279
01:08:47|0.018287
01:08:48|0.018287
01:08:49|0.018287
01:08:50|0.018262
01:08:51|0.018262
01:08:52|0.018262
01:08:53|0.018262
01:08:54|0.018289
01:08:55|0.018285
01:08:56|0.018285
01:08:57|0.018282
01:08:58|0.018289
01:08:59|0.018278
01:09:00|0.018272
01:09:01|0.018272
01:09:02|0.018272
01:09:03|0.018272
01:09:04|0.018272
01:09:05|0.018289
01:09:06|0.018301
01:09:08|0.018301
01:09:09|0.01831
01:09:10|0.01831
01:09:11|0.018293
01:09:12|0.018293
01:09:14|0.018293
01:09:15|0.018293
01:09:15|0.018293
01:09:17|0.01828
01:09:18|0.01828
01:09:18|0.01828
01:09:20|0.01828
01:09:20|0.01828
01:09:22|0.018263
01:09:22|0.018273
01:09:23|0.018273
01:09:25|0.018273
01:09:26|0.018273
01:09:27|0.018273
01:09:27|0.018273
01:09:29|0.018273
01:09:29|0.018273
01:09:30|0.018273
01:09:32|0.018282
01:09:32|0.018282
01:09:34|0.018282
01:09:34|0.018282
01:09:36|0.018282
01:09:36|0.018288
01:09:38|0.018288
01:09:38|0.018288
01:09:40|0.018288
01:09:41|0.018288
01:09:42|0.018288
01:09:42|0.018288
01:09:44|0.018288
01:09:44|0.018288
01:09:46|0.018288
01:09:47|0.018288
01:09:47|0.018299
01:09:48|0.018299
01:09:50|0.018299
01:09:50|0.018299
01:09:51|0.018299
01:09:53|0.018299
01:09:54|0.018299
01:09:55|0.018313
01:09:56|0.018313
01:09:57|0.018319
01:09:58|0.018319
01:09:59|0.018319
01:10:00|0.018319
01:10:01|0.018315
01:10:02|0.018315
01:10:02|0.01832
01:10:04|0.018323
01:10:04|0.018323
01:10:06|0.018323
01:10:08|0.018323
01:10:08|0.018314
01:10:09|0.018314
01:10:11|0.018314
01:10:12|0.018314
01:10:12|0.018309
01:10:13|0.018309
01:10:15|0.018316
01:10:16|0.018316
01:10:17|0.018316
01:10:18|0.018316
01:10:18|0.018316
01:10:20|0.018326
01:10:21|0.018316
01:10:22|0.018334
01:10:22|0.018339
01:10:24|0.018339
01:10:24|0.018347
01:10:25|0.018347
01:10:26|0.018351
01:10:28|0.018351
01:10:28|0.018351
01:10:30|0.018351
01:10:31|0.018351
01:10:31|0.018353
01:10:33|0.018353
01:10:33|0.018344
01:10:35|0.018344
01:10:36|0.018344
01:10:37|0.018341
01:10:38|0.018341
01:10:38|0.018341
01:10:39|0.018341
01:10:40|0.018341
01:10:42|0.018351
01:10:43|0.018351
01:10:44|0.018351
01:10:45|0.018351
01:10:46|0.018351
01:10:47|0.018402
01:10:48|0.018396
01:10:49|0.018396
01:10:50|0.018396
01:10:51|0.018396
01:10:52|0.018396
01:10:53|0.018396
01:10:54|0.018396
01:10:55|0.018396
01:10:56|0.018396
01:10:57|0.018396
01:10:58|0.018396
01:10:58|0.018396
01:11:00|0.018396
01:11:01|0.018396
01:11:02|0.018396
01:11:03|0.018396
01:11:04|0.018396
01:11:05|0.018396
01:11:06|0.01837
01:11:07|0.01837
01:11:09|0.01837
01:11:10|0.01837
01:11:11|0.01837
01:11:12|0.01837
01:11:13|0.01837
01:11:14|0.01837
01:11:15|0.01837
01:11:16|0.018355
01:11:17|0.018355
01:11:18|0.018355
01:11:19|0.018355
01:11:20|0.018357
01:11:21|0.018357
01:11:23|0.018357
01:11:23|0.018368
01:11:25|0.018368
01:11:26|0.018368
01:11:26|0.018359
01:11:27|0.018359
01:11:28|0.018359
01:11:30|0.01837
01:11:30|0.01837
01:11:32|0.01837
01:11:32|0.01837
01:11:33|0.01837
01:11:34|0.01837
01:11:35|0.018365
01:11:37|0.018365
01:11:37|0.018375
01:11:39|0.018371
01:11:40|0.018371
01:11:41|0.018372
01:11:42|0.018372
01:11:43|0.018365
01:11:44|0.018365
01:11:45|0.018365
01:11:46|0.018365
01:11:46|0.018365
01:11:48|0.018293
01:11:49|0.018292
01:11:50|0.018292
01:11:51|0.018296
01:11:52|0.018296
01:11:52|0.018296
01:11:54|0.018296
01:11:55|0.018296
01:11:55|0.018296
01:11:57|0.018296
01:11:58|0.018297
01:11:58|0.018303
01:11:59|0.018307
01:12:00|0.018307
01:12:01|0.018292
01:12:02|0.018292
01:12:04|0.018292
01:12:04|0.018292
01:12:05|0.018292
01:12:06|0.018295
01:12:08|0.018297
01:12:10|0.018296
01:12:11|0.018309
01:12:12|0.018301
01:12:13|0.018301
01:12:14|0.018299
01:12:16|0.018299
01:12:17|0.018299
01:12:17|0.018299
01:12:19|0.018297
01:12:19|0.018297
01:12:21|0.018297
01:12:22|0.018297
01:12:23|0.018297
01:12:24|0.018297
01:12:25|0.018297
01:12:26|0.018297
01:12:27|0.018297
01:12:28|0.018296
01:12:29|0.018298
01:12:30|0.018298
01:12:31|0.01829
01:12:32|0.01829
01:12:33|0.01829
01:12:34|0.01829
01:12:35|0.018282
01:12:36|0.018282
01:12:37|0.018282
01:12:38|0.018282
01:12:39|0.018282
01:12:40|0.018282
01:12:41|0.01829
01:12:42|0.01829
01:12:43|0.01829
01:12:44|0.01829
01:12:45|0.018289
01:12:46|0.018289
01:12:47|0.018289
01:12:48|0.018289
01:12:49|0.018277
01:12:50|0.018277
01:12:51|0.018277
01:12:52|0.018277
01:12:53|0.018293
01:12:54|0.018281
01:12:55|0.018281
01:12:56|0.018281
01:12:57|0.018281
01:12:58|0.018281
01:12:59|0.018281
01:13:00|0.018281
01:13:01|0.018281
01:13:02|0.018281
01:13:03|0.018281
01:13:04|0.018281
01:13:05|0.018281
01:13:06|0.018278
01:13:07|0.018278
01:13:08|0.018278
01:13:09|0.018285
01:13:11|0.018285
01:13:12|0.018285
01:13:13|0.018285
01:13:14|0.018285
01:13:15|0.018285
01:13:16|0.018285
01:13:16|0.018285
01:13:18|0.018285
01:13:18|0.018297
01:13:20|0.018297
01:13:21|0.018297
01:13:22|0.0183
01:13:23|0.0183
01:13:24|0.018295
01:13:25|0.018295
01:13:26|0.018304
01:13:27|0.018304
01:13:28|0.018304
01:13:29|0.018304
01:13:30|0.018304
01:13:31|0.018304
01:13:32|0.018304
01:13:33|0.018304
01:13:34|0.018304
01:13:35|0.018304
01:13:36|0.018301
01:13:37|0.018301
01:13:38|0.018299
01:13:39|0.018299
01:13:40|0.018299
01:13:41|0.018299
01:13:42|0.018299
01:13:43|0.018299
01:13:44|0.018299
01:13:45|0.018299
01:13:46|0.018294
01:13:47|0.018294
01:13:48|0.018281
01:13:49|0.018285
01:13:50|0.018285
01:13:51|0.018285
01:13:52|0.018285
01:13:53|0.018285
01:13:54|0.018285
01:13:55|0.018285
01:13:56|0.018285
01:13:57|0.018285
01:13:58|0.018285
01:13:59|0.018285
01:14:00|0.018285
01:14:01|0.018285
01:14:02|0.018285
01:14:03|0.018285
01:14:04|0.018285
01:14:05|0.018285
01:14:06|0.018286
01:14:07|0.018286
01:14:08|0.018286
01:14:09|0.018286
01:14:10|0.018286
01:14:11|0.018286
01:14:13|0.018292
01:14:14|0.018292
01:14:15|0.018292
01:14:15|0.018294
01:14:16|0.018294
01:14:18|0.018294
01:14:19|0.018294
01:14:20|0.018294
01:14:21|0.018294
01:14:21|0.018294
01:14:23|0.018299
01:14:24|0.01829
01:14:25|0.01829
01:14:26|0.01829
01:14:27|0.01829
01:14:28|0.01829
01:14:29|0.01829
01:14:30|0.01829
01:14:31|0.01829
01:14:32|0.01829
01:14:32|0.01829
01:14:34|0.01829
01:14:35|0.01829
01:14:36|0.01829
01:14:37|0.01829
01:14:38|0.01829
01:14:39|0.01829
01:14:40|0.01829
01:14:41|0.01829
01:14:42|0.01829
01:14:43|0.01829
01:14:44|0.01829
01:14:45|0.01829
01:14:46|0.01829
01:14:47|0.01829
01:14:48|0.01829
01:14:49|0.01829
01:14:50|0.01829
01:14:51|0.01829
01:14:52|0.01829
01:14:53|0.01829
01:14:54|0.01829
01:14:55|0.018297
01:14:56|0.018297
01:14:57|0.018297
01:14:58|0.018297
01:14:59|0.018297
01:15:00|0.018297
01:15:01|0.018289
01:15:02|0.018289
01:15:03|0.018289
01:15:04|0.018289
01:15:05|0.018289
01:15:06|0.018283
01:15:07|0.018283
01:15:08|0.018283
01:15:09|0.018283
01:15:10|0.018283
01:15:11|0.018283
01:15:12|0.018283
01:15:14|0.018285
01:15:15|0.018285
01:15:16|0.018288
01:15:17|0.018288
01:15:18|0.018288
01:15:19|0.0183
01:15:20|0.0183
01:15:21|0.018298
01:15:22|0.0183
01:15:23|0.0183
01:15:24|0.018293
01:15:25|0.0183
01:15:26|0.0183
01:15:27|0.0183
01:15:28|0.0183
01:15:29|0.0183
01:15:30|0.018285
01:15:30|0.018285
01:15:32|0.018285
01:15:33|0.018285
01:15:33|0.018285
01:15:35|0.018285
01:15:36|0.018285
01:15:37|0.018261
01:15:38|0.018259
01:15:39|0.018259
01:15:39|0.018259
01:15:41|0.018259
01:15:42|0.018259
01:15:43|0.018259
01:15:44|0.018259
01:15:44|0.018259
01:15:46|0.018259
01:15:47|0.018259
01:15:48|0.018259
01:15:48|0.018259
01:15:50|0.018259
01:15:51|0.018271
01:15:52|0.018271
01:15:53|0.018271
01:15:54|0.018271
01:15:55|0.018271
01:15:56|0.018271
01:15:57|0.018271
01:15:58|0.018284
01:15:59|0.018286
01:16:00|0.018286
01:16:01|0.018286
01:16:02|0.018286
01:16:03|0.018286
01:16:04|0.018286
01:16:05|0.018286
01:16:06|0.018286
01:16:07|0.018286
01:16:08|0.018286
01:16:09|0.018274
01:16:10|0.018274
01:16:11|0.018274
01:16:12|0.018275
01:16:14|0.018275
01:16:14|0.018275
01:16:16|0.018275
01:16:17|0.018275
01:16:18|0.018285
01:16:19|0.018262
01:16:20|0.018262
01:16:21|0.018266
01:16:22|0.018266
01:16:24|0.018223
01:16:25|0.018231
01:16:26|0.018235
01:16:27|0.018239
01:16:28|0.018239
01:16:29|0.018229
01:16:29|0.018229
01:16:31|0.018216
01:16:32|0.018216
01:16:33|0.018216
01:16:34|0.018144
01:16:35|0.018192
01:16:35|0.018193
01:16:37|0.018194
01:16:38|0.018194
01:16:39|0.01819
01:16:40|0.018193
01:16:41|0.018196
01:16:42|0.018201
01:16:42|0.018201
01:16:44|0.018209
01:16:45|0.018209
01:16:46|0.018216
01:16:46|0.018213
01:16:47|0.018213
01:16:48|0.018213
01:16:49|0.018213
01:16:51|0.018213
01:16:52|0.018213
01:16:53|0.018213
01:16:53|0.018192
01:16:55|0.018192
01:16:56|0.018192
01:16:57|0.018192
01:16:58|0.018186
01:16:59|0.018186
01:17:00|0.018182
01:17:01|0.018182
01:17:02|0.018176
01:17:03|0.018179
01:17:04|0.018179
01:17:05|0.018179
01:17:06|0.018179
01:17:07|0.018179
01:17:08|0.01817
01:17:09|0.01817
01:17:10|0.01817
01:17:11|0.018163
01:17:12|0.018151
01:17:13|0.01816
01:17:15|0.018161
01:17:16|0.018161
01:17:16|0.018161
01:17:18|0.018161
01:17:18|0.01815
01:17:19|0.01815
01:17:21|0.018155
01:17:22|0.018155
01:17:22|0.018154
01:17:23|0.018154
01:17:24|0.018154
01:17:25|0.018159
01:17:26|0.018159
01:17:28|0.018159
01:17:29|0.018159
01:17:29|0.018159
01:17:31|0.018159
01:17:32|0.018159
01:17:33|0.018159
01:17:34|0.018161
01:17:35|0.018161
01:17:35|0.018161
01:17:37|0.01815
01:17:38|0.018126
01:17:39|0.018126
01:17:39|0.018126
01:17:41|0.018128
01:17:42|0.018105
01:17:43|0.018117
01:17:44|0.018117
01:17:46|0.018117
01:17:46|0.018117
01:17:47|0.018105
01:17:49|0.018092
01:17:49|0.018092
01:17:50|0.018106
01:17:51|0.018116
01:17:52|0.018116
01:17:53|0.018124
01:17:54|0.018123
01:17:55|0.018132
01:17:56|0.018132
01:17:57|0.018137
01:17:58|0.018125
01:17:59|0.018125
01:18:00|0.018125
01:18:01|0.01813
01:18:02|0.018124
01:18:03|0.018124
01:18:05|0.018124
01:18:05|0.018124
01:18:06|0.018124
01:18:07|0.018124
01:18:08|0.018126
01:18:09|0.018126
01:18:10|0.018117
01:18:11|0.018117
01:18:12|0.018117
01:18:13|0.018079
01:18:14|0.018082
01:18:16|0.018097
01:18:18|0.018095
01:18:18|0.018095
01:18:19|0.018093
01:18:20|0.018092
01:18:22|0.018089
01:18:23|0.018089
01:18:24|0.018081
01:18:25|0.018095
01:18:26|0.018095
01:18:27|0.018095
01:18:28|0.018095
01:18:29|0.018095
01:18:30|0.018095
01:18:31|0.018091
01:18:32|0.018091
01:18:33|0.018091
01:18:34|0.018107
01:18:35|0.018107
01:18:36|0.018104
01:18:37|0.018104
01:18:38|0.018104
01:18:39|0.018104
01:18:40|0.018094
01:18:41|0.018094
01:18:42|0.018094
01:18:43|0.01809
01:18:44|0.01809
01:18:45|0.01809
01:18:46|0.01809
01:18:47|0.01809
01:18:48|0.018088
01:18:49|0.018088
01:18:50|0.018088
01:18:51|0.018104
01:18:52|0.01809
01:18:53|0.01809
01:18:54|0.01809
01:18:55|0.018089
01:18:56|0.018089
01:18:57|0.018089
01:18:58|0.018089
01:18:59|0.018089
01:19:00|0.018089
01:19:01|0.018089
01:19:02|0.018089
01:19:03|0.018085
01:19:04|0.018085
01:19:06|0.018085
01:19:06|0.018085
01:19:07|0.018085
01:19:08|0.018085
01:19:10|0.01808
01:19:10|0.018086
01:19:11|0.018086
01:19:12|0.018086
01:19:13|0.018086
01:19:14|0.018083
01:19:16|0.018111
01:19:17|0.018111
01:19:18|0.018132
01:19:19|0.018132
01:19:20|0.018131
01:19:21|0.018126
01:19:22|0.018126
01:19:23|0.018126
01:19:25|0.018118
01:19:25|0.018118
01:19:27|0.018118
01:19:28|0.018118
01:19:28|0.018118
01:19:30|0.018117
01:19:31|0.018117
01:19:32|0.018117
01:19:32|0.018117
01:19:34|0.018117
01:19:34|0.018117
01:19:35|0.018117
01:19:37|0.01812
01:19:37|0.01812
01:19:39|0.018125
01:19:39|0.018125
01:19:40|0.018125
01:19:41|0.018125
01:19:42|0.018135
01:19:44|0.018149
01:19:45|0.018163
01:19:46|0.01817
01:19:47|0.018165
01:19:48|0.018167
01:19:49|0.018159
01:19:50|0.01816
01:19:51|0.01816
01:19:52|0.01816
01:19:53|0.018162
01:19:54|0.018166
01:19:54|0.018169
01:19:55|0.01818
01:19:57|0.018184
01:19:58|0.018184
01:19:59|0.018188
01:20:00|0.01819
01:20:00|0.01818
01:20:02|0.018172
01:20:03|0.018172
01:20:04|0.018183
01:20:05|0.018186
01:20:06|0.018206
01:20:07|0.018206
01:20:08|0.018202
01:20:09|0.018209
01:20:10|0.018204
01:20:10|0.018204
01:20:12|0.018198
01:20:12|0.018198
01:20:14|0.018211
01:20:15|0.018211
01:20:16|0.018201
01:20:18|0.018201
01:20:19|0.018201
01:20:20|0.018192
01:20:21|0.018192
01:20:22|0.018215
01:20:23|0.018215
01:20:24|0.018215
01:20:25|0.018215
01:20:26|0.018215
01:20:27|0.018215
01:20:28|0.018215
01:20:29|0.018215
01:20:30|0.018216
01:20:31|0.018219
01:20:32|0.018219
01:20:34|0.018221
01:20:35|0.018221
01:20:35|0.018221
01:20:36|0.018187
01:20:38|0.018157
01:20:38|0.018157
01:20:39|0.018157
01:20:40|0.018157
01:20:41|0.018157
01:20:43|0.018157
01:20:43|0.018157
01:20:45|0.018157
01:20:46|0.018157
01:20:46|0.018147
01:20:48|0.018147
01:20:49|0.018154
01:20:50|0.018154
01:20:51|0.018154
01:20:52|0.018154
01:20:53|0.018143
01:20:54|0.018138
01:20:55|0.018133
01:20:55|0.018133
01:20:56|0.018133
01:20:57|0.018133
01:20:59|0.018133
01:21:00|0.018133
01:21:01|0.018133
01:21:02|0.018132
01:21:03|0.018128
01:21:04|0.018128
01:21:04|0.018156
01:21:06|0.018156
01:21:07|0.018156
01:21:09|0.018156
01:21:09|0.018156
01:21:10|0.018172
01:21:11|0.018172
01:21:13|0.018172
01:21:14|0.018172
01:21:14|0.018172
01:21:15|0.018172
01:21:16|0.018172
01:21:18|0.018172
01:21:20|0.018168
01:21:21|0.018167
01:21:22|0.018159
01:21:23|0.018159
01:21:24|0.018159
01:21:25|0.018189
01:21:25|0.018192
01:21:26|0.018193
01:21:27|0.018193
01:21:29|0.018193
01:21:30|0.018193
01:21:31|0.018193
01:21:33|0.018193
01:21:34|0.0182
01:21:35|0.0182
01:21:36|0.018188
01:21:37|0.018188
01:21:38|0.018188
01:21:39|0.018193
01:21:40|0.018202
01:21:41|0.018202
01:21:41|0.018202
01:21:43|0.018202
01:21:44|0.018202
01:21:44|0.018202
01:21:46|0.018202
01:21:47|0.018202
01:21:48|0.018202
01:21:49|0.018202
01:21:50|0.018202
01:21:51|0.018202
01:21:52|0.018202
01:21:53|0.018202
01:21:54|0.018202
01:21:55|0.018189
01:21:56|0.018189
01:21:57|0.018189
01:21:57|0.018189
01:21:58|0.018189
01:22:00|0.018189
01:22:01|0.018182
01:22:02|0.018182
01:22:03|0.018182
01:22:04|0.018182
01:22:05|0.018182
01:22:06|0.018182
01:22:07|0.018182
01:22:08|0.018182
01:22:09|0.018182
01:22:10|0.018182
01:22:11|0.018182
01:22:12|0.018182
01:22:13|0.018182
01:22:14|0.018188
01:22:15|0.018188
01:22:16|0.018188
01:22:17|0.018188
01:22:18|0.018182
01:22:19|0.018182
01:22:21|0.018131
01:22:22|0.018131
01:22:23|0.018131
01:22:23|0.018131
01:22:25|0.018111
01:22:26|0.018111
01:22:27|0.018111
01:22:28|0.018111
01:22:28|0.018119
01:22:29|0.018119
01:22:31|0.018119
01:22:32|0.018119
01:22:33|0.018119
01:22:34|0.018119
01:22:34|0.018119
01:22:35|0.018119
01:22:37|0.018119
01:22:38|0.018119
01:22:39|0.018119
01:22:40|0.018119
01:22:41|0.018092
01:22:42|0.018082
01:22:43|0.018082
01:22:44|0.018088
01:22:44|0.018088
01:22:45|0.018088
01:22:46|0.018088
01:22:48|0.018088
01:22:49|0.018088
01:22:50|0.018075
01:22:51|0.018069
01:22:51|0.018069
01:22:52|0.018069
01:22:54|0.018069
01:22:54|0.01808
01:22:56|0.01808
01:22:57|0.018067
01:22:57|0.018067
01:22:59|0.018067
01:23:00|0.018067
01:23:01|0.018067
01:23:02|0.018067
01:23:03|0.018067
01:23:03|0.018071
01:23:04|0.018071
01:23:06|0.018039
01:23:07|0.018044
01:23:08|0.018044
01:23:09|0.018024
01:23:10|0.018024
01:23:10|0.018023
01:23:12|0.018023
01:23:13|0.018009
01:23:14|0.018028
01:23:15|0.018027
01:23:15|0.018034
01:23:17|0.018045
01:23:18|0.018047
01:23:19|0.018039
01:23:20|0.018039
01:23:20|0.018039
01:23:23|0.018039
01:23:24|0.018039
01:23:25|0.018039
01:23:26|0.018039
01:23:27|0.018039
01:23:28|0.018038
01:23:29|0.018034
01:23:30|0.01802
01:23:31|0.01802
01:23:32|0.01802
01:23:33|0.018016
01:23:34|0.018026
01:23:35|0.01803
01:23:36|0.01803
01:23:37|0.01803
01:23:38|0.01802
01:23:39|0.018027
01:23:40|0.018027
01:23:41|0.018027
01:23:42|0.018027
01:23:43|0.018028
01:23:44|0.018023
01:23:45|0.018023
01:23:46|0.018023
01:23:47|0.018023
01:23:48|0.018023
01:23:49|0.01803
01:23:50|0.01803
01:23:51|0.01803
01:23:52|0.018011
01:23:54|0.017997
01:23:54|0.017997
01:23:56|0.018005
01:23:57|0.018005
01:23:57|0.018005
01:23:58|0.018005
01:23:59|0.018005
01:24:00|0.018011
01:24:01|0.018011
01:24:02|0.018011
01:24:03|0.01799
01:24:04|0.017992
01:24:05|0.018006
01:24:06|0.018003
01:24:07|0.018003
01:24:09|0.018003
01:24:10|0.018003
01:24:10|0.018003
01:24:11|0.018006
01:24:12|0.017989
01:24:13|0.017982
01:24:14|0.017941
01:24:15|0.017942
01:24:17|0.017941
01:24:17|0.017938
01:24:18|0.017939
01:24:20|0.017956
01:24:20|0.017955
01:24:22|0.017983
01:24:23|0.017985
01:24:24|0.017984
01:24:25|0.017984
01:24:26|0.017984
01:24:27|0.017982
01:24:28|0.017952
01:24:29|0.017962
01:24:30|0.017963
01:24:31|0.017954
01:24:32|0.017954
01:24:33|0.017973
01:24:34|0.017957
01:24:36|0.017975
01:24:36|0.017952
01:24:37|0.017968
01:24:38|0.017968
01:24:39|0.017968
01:24:41|0.017959
01:24:42|0.017959
01:24:43|0.017959
01:24:44|0.017959
01:24:45|0.01794
01:24:46|0.01791
01:24:47|0.01791
01:24:48|0.017898
01:24:49|0.017898
01:24:50|0.017911
01:24:51|0.017916
01:24:52|0.017916
01:24:53|0.017906
01:24:54|0.017906
01:24:55|0.017929
01:24:56|0.017928
01:24:57|0.017937
01:24:58|0.017949
01:24:59|0.017938
01:25:00|0.017938
01:25:01|0.017951
01:25:02|0.017931
01:25:03|0.017931
01:25:04|0.017954
01:25:05|0.017954
01:25:06|0.017954
01:25:07|0.017949
01:25:08|0.017949
01:25:09|0.017949
01:25:10|0.017931
01:25:11|0.01795
01:25:12|0.017941
01:25:13|0.017941
01:25:14|0.017941
01:25:15|0.017941
01:25:16|0.017921
01:25:17|0.017935
01:25:18|0.017937
01:25:20|0.017934
01:25:20|0.017939
01:25:22|0.017941
01:25:24|0.017951
01:25:25|0.017951
01:25:26|0.017951
01:25:27|0.017951
01:25:28|0.017951
01:25:29|0.017951
01:25:30|0.017951
01:25:32|0.017951
01:25:33|0.017945
01:25:34|0.017945
01:25:34|0.017938
01:25:35|0.017915
01:25:36|0.017941
01:25:37|0.01791
01:25:39|0.01791
01:25:39|0.01791
01:25:41|0.01791
01:25:41|0.017942
01:25:43|0.017942
01:25:44|0.017942
01:25:44|0.017946
01:25:46|0.017946
01:25:47|0.017928
01:25:48|0.017928
01:25:48|0.017928
01:25:50|0.017928
01:25:51|0.017928
01:25:51|0.017928
01:25:52|0.017928
01:25:53|0.017928
01:25:55|0.017928
01:25:56|0.017928
01:25:57|0.017932
01:25:58|0.017932
01:25:58|0.017932
01:26:00|0.017932
01:26:01|0.017932
01:26:02|0.017939
01:26:03|0.017939
01:26:04|0.017939
01:26:05|0.017939
01:26:06|0.017949
01:26:07|0.017929
01:26:07|0.017929
01:26:08|0.017929
01:26:10|0.017915
01:26:11|0.017915
01:26:12|0.017909
01:26:13|0.017925
01:26:14|0.017925
01:26:14|0.017925
01:26:16|0.017935
01:26:16|0.017935
01:26:18|0.017943
01:26:18|0.017935
01:26:20|0.017927
01:26:21|0.017941
01:26:22|0.017941
01:26:24|0.017935
01:26:25|0.017935
01:26:26|0.017935
01:26:26|0.017935
01:26:28|0.017935
01:26:29|0.017935
01:26:30|0.017935
01:26:31|0.017937
01:26:31|0.017921
01:26:32|0.017921
01:26:33|0.017921
01:26:34|0.017921
01:26:36|0.017921
01:26:37|0.017945
01:26:38|0.017945
01:26:39|0.017945
01:26:40|0.017945
01:26:40|0.017945
01:26:41|0.017945
01:26:42|0.017945
01:26:43|0.017949
01:26:45|0.01796
01:26:46|0.01796
01:26:47|0.01796
01:26:47|0.01796
01:26:49|0.01796
01:26:50|0.01796
01:26:50|0.01796
01:26:52|0.01796
01:26:53|0.017961
01:26:54|0.017961
01:26:55|0.017961
01:26:56|0.017961
01:26:56|0.017961
01:26:57|0.017961
01:26:59|0.017961
01:26:59|0.017961
01:27:01|0.017961
01:27:01|0.017945
01:27:03|0.017945
01:27:04|0.017945
01:27:05|0.017945
01:27:05|0.017949
01:27:07|0.017949
01:27:08|0.017949
01:27:08|0.017949
01:27:10|0.017949
01:27:11|0.017949
01:27:12|0.017949
01:27:13|0.017965
01:27:14|0.017957
01:27:15|0.017951
01:27:16|0.017951
01:27:17|0.017951
01:27:18|0.017933
01:27:19|0.017933
01:27:20|0.017933
01:27:21|0.017942
01:27:22|0.017952
01:27:23|0.017951
01:27:25|0.017955
01:27:25|0.017955
01:27:27|0.017955
01:27:29|0.017955
01:27:30|0.017956
01:27:30|0.017956
01:27:31|0.017956
01:27:32|0.017956
01:27:33|0.017956
01:27:35|0.017956
01:27:36|0.017956
01:27:36|0.017933
01:27:37|0.017933
01:27:38|0.01791
01:27:40|0.01791
01:27:41|0.01791
01:27:42|0.017911
01:27:42|0.017934
01:27:44|0.017923
01:27:45|0.017923
01:27:46|0.017945
01:27:47|0.017945
01:27:48|0.017945
01:27:49|0.017945
01:27:50|0.017944
01:27:50|0.017944
01:27:52|0.017944
01:27:53|0.017944
01:27:54|0.017944
01:27:55|0.017944
01:27:56|0.017944
01:27:56|0.017944
01:27:58|0.017956
01:27:59|0.017956
01:28:00|0.017956
01:28:01|0.017956
01:28:02|0.017943
01:28:03|0.017943
01:28:04|0.017943
01:28:05|0.017943
01:28:06|0.017943
01:28:07|0.017931
01:28:08|0.017921
01:28:09|0.017921
01:28:10|0.017921
01:28:11|0.017921
01:28:12|0.017921
01:28:13|0.017921
01:28:14|0.017921
01:28:15|0.017927
01:28:16|0.017927
01:28:17|0.017927
01:28:18|0.017927
01:28:19|0.017927
01:28:20|0.017927
01:28:21|0.017927
01:28:22|0.017929
01:28:23|0.017929
01:28:24|0.017929
01:28:26|0.017929
01:28:27|0.017929
01:28:28|0.017929
01:28:29|0.017929
01:28:30|0.017929
01:28:31|0.017929
01:28:31|0.017929
01:28:33|0.017929
01:28:33|0.017912
01:28:35|0.017912
01:28:36|0.017912
01:28:37|0.017912
01:28:38|0.017912
01:28:39|0.017912
01:28:40|0.017912
01:28:41|0.017927
01:28:41|0.017937
01:28:42|0.017947
01:28:44|0.017947
01:28:45|0.017947
01:28:46|0.017947
01:28:47|0.017947
01:28:48|0.017935
01:28:49|0.017935
01:28:50|0.017934
01:28:52|0.017925
01:28:52|0.017925
01:28:53|0.017925
01:28:54|0.017919
01:28:56|0.017919
01:28:57|0.017952
01:28:57|0.017952
01:28:58|0.017952
01:29:00|0.017952
01:29:01|0.017952
01:29:02|0.017952
01:29:03|0.017952
01:29:03|0.017932
01:29:04|0.017932
01:29:05|0.017932
01:29:06|0.017932
01:29:07|0.017932
01:29:09|0.017917
01:29:10|0.017917
01:29:10|0.017917
01:29:11|0.017917
01:29:13|0.017921
01:29:13|0.017921
01:29:15|0.017932
01:29:16|0.017932
01:29:16|0.017941
01:29:17|0.017941
01:29:18|0.017941
01:29:20|0.017927
01:29:21|0.017927
01:29:22|0.017927
01:29:23|0.017927
01:29:24|0.017927
01:29:24|0.017927
01:29:27|0.017927
01:29:28|0.017927
01:29:29|0.017927
01:29:30|0.017927
01:29:32|0.017927
01:29:33|0.017927
01:29:34|0.017927
01:29:35|0.017927
01:29:36|0.017927
01:29:37|0.017927
01:29:38|0.017927
01:29:39|0.017927
01:29:40|0.017927
01:29:41|0.017927
01:29:43|0.017924
01:29:44|0.017924
01:29:45|0.017921
01:29:46|0.017909
01:29:46|0.017909
01:29:47|0.017922
01:29:49|0.017923
01:29:49|0.017931
01:29:50|0.017931
01:29:52|0.017931
01:29:52|0.017931
01:29:54|0.017931
01:29:54|0.017931
01:29:55|0.017931
01:29:56|0.017931
01:29:57|0.017931
01:29:58|0.017931
01:29:59|0.017931
01:30:00|0.017931
01:30:02|0.017931
01:30:03|0.017931
01:30:04|0.017931
01:30:05|0.017931
01:30:06|0.017931
01:30:07|0.017931
01:30:08|0.017931
01:30:09|0.017931
01:30:10|0.017917
01:30:10|0.017917
01:30:12|0.017917
01:30:13|0.017917
01:30:13|0.017923
01:30:14|0.017923
01:30:15|0.017923
01:30:17|0.017923
01:30:17|0.017923
01:30:19|0.017923
01:30:20|0.017923
01:30:20|0.017923
01:30:22|0.017923
01:30:22|0.017913
01:30:24|0.017899
01:30:25|0.017899
01:30:25|0.017899
01:30:27|0.017895
01:30:29|0.017905
01:30:29|0.017904
01:30:31|0.017904
01:30:32|0.017904
01:30:33|0.017904
01:30:34|0.017923
01:30:35|0.017934
01:30:36|0.017934
01:30:37|0.01794
01:30:37|0.01794
01:30:38|0.01794
01:30:40|0.01794
01:30:41|0.01794
01:30:42|0.017943
01:30:43|0.017946
01:30:44|0.017946
01:30:45|0.017946
01:30:46|0.017946
01:30:47|0.017946
01:30:48|0.017946
01:30:49|0.017946
01:30:50|0.017946
01:30:51|0.017946
01:30:52|0.017946
01:30:53|0.017946
01:30:54|0.017946
01:30:55|0.017946
01:30:56|0.017946
01:30:57|0.017946
01:30:58|0.01794
01:30:59|0.01794
01:31:00|0.01794
01:31:02|0.01794
01:31:03|0.017941
01:31:03|0.017929
01:31:05|0.017929
01:31:06|0.01794
01:31:06|0.01794
01:31:08|0.01794
01:31:08|0.017929
01:31:09|0.017929
01:31:10|0.017929
01:31:12|0.017929
01:31:13|0.017937
01:31:14|0.017937
01:31:14|0.017924
01:31:15|0.017915
01:31:16|0.017905
01:31:17|0.01791
01:31:19|0.017915
01:31:20|0.017895
01:31:21|0.017895
01:31:22|0.017896
01:31:23|0.017893
01:31:24|0.017894
01:31:25|0.017888
01:31:26|0.017892
01:31:27|0.017883
01:31:28|0.017888
01:31:30|0.017882
01:31:31|0.017882
01:31:32|0.017882
01:31:33|0.017883
01:31:34|0.017883
01:31:35|0.017883
01:31:36|0.017883
01:31:38|0.017862
01:31:39|0.017862
01:31:40|0.017866
01:31:41|0.017884
01:31:41|0.017884
01:31:42|0.017884
01:31:44|0.017886
01:31:45|0.017886
01:31:46|0.017886
01:31:47|0.017886
01:31:48|0.017886
01:31:49|0.017886
01:31:49|0.01789
01:31:51|0.01789
01:31:52|0.01789
01:31:53|0.01789
01:31:54|0.017922
01:31:54|0.017922
01:31:56|0.017922
01:31:57|0.017922
01:31:58|0.017922
01:31:59|0.017916
01:31:59|0.017916
01:32:00|0.017916
01:32:02|0.017915
01:32:02|0.017915
01:32:04|0.017915
01:32:04|0.017915
01:32:06|0.017915
01:32:07|0.017915
01:32:07|0.017915
01:32:09|0.017915
01:32:09|0.017915
01:32:10|0.017915
01:32:12|0.017915
01:32:12|0.017921
01:32:14|0.017877
01:32:16|0.017903
01:32:16|0.017903
01:32:17|0.017903
01:32:18|0.017903
01:32:19|0.017903
01:32:21|0.017903
01:32:21|0.017903
01:32:22|0.017903
01:32:23|0.017903
01:32:24|0.017903
01:32:26|0.017903
01:32:26|0.017903
01:32:28|0.017903
01:32:28|0.017903
01:32:30|0.017905
01:32:31|0.017897
01:32:33|0.017897
01:32:34|0.017897
01:32:34|0.017883
01:32:36|0.017883
01:32:37|0.017883
01:32:37|0.017883
01:32:39|0.017883
01:32:39|0.017883
01:32:41|0.017883
01:32:42|0.017883
01:32:43|0.017883
01:32:44|0.017883
01:32:44|0.017867
01:32:46|0.017871
01:32:47|0.017871
01:32:47|0.017878
01:32:49|0.017878
01:32:50|0.017878
01:32:51|0.017878
01:32:52|0.017878
01:32:53|0.017878
01:32:54|0.017878
01:32:55|0.017878
01:32:55|0.017878
01:32:57|0.017893
01:32:58|0.017893
01:32:59|0.0179
01:33:00|0.0179
01:33:01|0.0179
01:33:01|0.017904
01:33:02|0.017907
01:33:03|0.017908
01:33:04|0.017908
01:33:06|0.017908
01:33:06|0.017912
01:33:08|0.017912
01:33:09|0.017894
01:33:10|0.017896
01:33:11|0.017896
01:33:11|0.017896
01:33:13|0.017893
01:33:14|0.017908
01:33:15|0.017908
01:33:15|0.017908
01:33:17|0.017908
01:33:18|0.017908
01:33:19|0.0179
01:33:20|0.0179
01:33:22|0.0179
01:33:22|0.0179
01:33:23|0.0179
01:33:25|0.0179
01:33:25|0.0179
01:33:27|0.017896
01:33:27|0.017908
01:33:28|0.017908
01:33:29|0.017908
01:33:31|0.017908
01:33:32|0.01792
01:33:33|0.01792
01:33:34|0.01792
01:33:35|0.01792
01:33:36|0.01792
01:33:37|0.01792
01:33:38|0.017917
01:33:39|0.017917
01:33:40|0.01792
01:33:41|0.01792
01:33:42|0.01792
01:33:43|0.01793
01:33:44|0.01793
01:33:45|0.01793
01:33:46|0.01793
01:33:48|0.01793
01:33:49|0.01793
01:33:49|0.01793
01:33:51|0.01793
01:33:51|0.01793
01:33:52|0.01793
01:33:53|0.017926
01:33:55|0.017926
01:33:56|0.017926
01:33:56|0.017926
01:33:57|0.017938
01:33:59|0.017938
01:33:59|0.017938
01:34:01|0.017938
01:34:01|0.017938
01:34:02|0.017938
01:34:03|0.017938
01:34:04|0.017938
01:34:05|0.01793
01:34:06|0.01793
01:34:07|0.01793
01:34:08|0.01793
01:34:09|0.01793
01:34:10|0.01793
01:34:11|0.017938
01:34:12|0.017929
01:34:13|0.017939
01:34:15|0.017939
01:34:15|0.017939
01:34:16|0.017939
01:34:17|0.017939
01:34:18|0.017939
01:34:20|0.017939
01:34:20|0.017939
01:34:21|0.017939
01:34:22|0.017939
01:34:24|0.017937
01:34:25|0.017937
01:34:26|0.017937
01:34:26|0.017937
01:34:27|0.017937
01:34:28|0.017939
01:34:30|0.017939
01:34:31|0.017939
01:34:33|0.017939
01:34:33|0.017932
01:34:35|0.017929
01:34:36|0.017929
01:34:36|0.017929
01:34:38|0.017917
01:34:39|0.017917
01:34:40|0.017917
01:34:41|0.017917
01:34:41|0.017917
01:34:43|0.017917
01:34:44|0.017917
01:34:45|0.017905
01:34:46|0.017896
01:34:47|0.017896
01:34:48|0.017889
01:34:48|0.017897
01:34:50|0.017902
01:34:51|0.017906
01:34:52|0.017906
01:34:53|0.017906
01:34:54|0.017903
01:34:55|0.017889
01:34:56|0.017881
01:34:57|0.017891
01:34:58|0.017891
01:34:59|0.017891
01:35:00|0.017882
01:35:01|0.017869
01:35:02|0.017872
01:35:03|0.017872
01:35:04|0.017883
01:35:05|0.017883
01:35:06|0.017883
01:35:07|0.017889
01:35:08|0.017889
01:35:09|0.017889
01:35:10|0.017889
01:35:11|0.017889
01:35:13|0.017889
01:35:13|0.017889
01:35:14|0.017889
01:35:16|0.017889
01:35:16|0.017881
01:35:18|0.017881
01:35:19|0.017881
01:35:19|0.017881
01:35:20|0.017881
01:35:21|0.017881
01:35:22|0.017892
01:35:24|0.017895
01:35:24|0.017895
01:35:25|0.0179
01:35:26|0.0179
01:35:27|0.0179
01:35:28|0.0179
01:35:29|0.0179
01:35:30|0.0179
01:35:31|0.017901
01:35:33|0.017901
01:35:34|0.017901
01:35:36|0.017885
01:35:37|0.017885
01:35:37|0.017885
01:35:39|0.017885
01:35:40|0.017885
01:35:41|0.017885
01:35:42|0.017909
01:35:42|0.017909
01:35:44|0.017909
01:35:45|0.017909
01:35:45|0.017909
01:35:46|0.017909
01:35:47|0.017909
01:35:49|0.0179
01:35:50|0.01788
01:35:52|0.017875
01:35:53|0.017875
01:35:53|0.017875
01:35:55|0.017875
01:35:55|0.017871
01:35:57|0.017871
01:35:57|0.017871
01:35:58|0.017871
01:36:00|0.017871
01:36:00|0.017871
01:36:01|0.017871
01:36:02|0.017853
01:36:04|0.017849
01:36:05|0.01785
01:36:05|0.01785
01:36:06|0.01785
01:36:08|0.01784
01:36:08|0.01784
01:36:09|0.01784
01:36:10|0.017848
01:36:12|0.017848
01:36:13|0.017848
01:36:13|0.017839
01:36:15|0.017839
01:36:15|0.017846
01:36:17|0.017852
01:36:18|0.017845
01:36:19|0.017849
01:36:19|0.017849
01:36:20|0.017849
01:36:22|0.017864
01:36:22|0.017876
01:36:23|0.017876
01:36:24|0.017876
01:36:25|0.017876
01:36:27|0.017876
01:36:27|0.017876
01:36:29|0.017862
01:36:30|0.017862
01:36:30|0.017862
01:36:31|0.017862
01:36:33|0.017862
01:36:34|0.017871
01:36:35|0.017871
01:36:37|0.017871
01:36:37|0.017861
01:36:39|0.017849
01:36:40|0.017849
01:36:40|0.017849
01:36:41|0.017845
01:36:43|0.017845
01:36:44|0.017847
01:36:45|0.017847
01:36:46|0.017847
01:36:47|0.017847
01:36:48|0.017847
01:36:49|0.017847
01:36:50|0.017847
01:36:51|0.017847
01:36:51|0.017847
01:36:52|0.017847
01:36:54|0.017849
01:36:55|0.017849
01:36:55|0.017849
01:36:57|0.017849
01:36:58|0.017854
01:36:59|0.017854
01:37:00|0.017854
01:37:01|0.017854
01:37:02|0.017854
01:37:03|0.017854
01:37:04|0.017854
01:37:05|0.017868
01:37:06|0.017872
01:37:07|0.017872
01:37:08|0.017872
01:37:09|0.017872
01:37:10|0.017872
01:37:11|0.017861
01:37:12|0.017861
01:37:13|0.017846
01:37:14|0.017879
01:37:15|0.017855
01:37:16|0.017855
01:37:17|0.017858
01:37:18|0.017858
01:37:19|0.017858
01:37:20|0.017858
01:37:21|0.017855
01:37:22|0.017852
01:37:23|0.017852
01:37:24|0.017852
01:37:25|0.017852
01:37:26|0.017852
01:37:27|0.017852
01:37:28|0.017852
01:37:29|0.017853
01:37:30|0.017853
01:37:31|0.01786
01:37:32|0.01786
01:37:33|0.01786
01:37:35|0.01786
01:37:36|0.017854
01:37:37|0.017854
01:37:39|0.017862
01:37:40|0.017867
01:37:41|0.017848
01:37:42|0.017848
01:37:43|0.017837
01:37:44|0.017839
01:37:45|0.017839
01:37:46|0.017839
01:37:47|0.017839
01:37:48|0.017839
01:37:50|0.017833
01:37:50|0.017833
01:37:51|0.017833
01:37:52|0.017831
01:37:54|0.017831
01:37:55|0.017831
01:37:56|0.017834
01:37:56|0.017834
01:37:58|0.017833
01:37:58|0.017822
01:37:59|0.017828
01:38:00|0.017828
01:38:01|0.017831
01:38:03|0.017825
01:38:04|0.017833
01:38:05|0.017833
01:38:05|0.017833
01:38:06|0.017834
01:38:08|0.017834
01:38:09|0.017834
01:38:09|0.017834
01:38:11|0.017834
01:38:12|0.017832
01:38:13|0.017832
01:38:13|0.017832
01:38:15|0.017832
01:38:16|0.017832
01:38:17|0.017815
01:38:19|0.017815
01:38:19|0.017825
01:38:20|0.017825
01:38:21|0.017825
01:38:22|0.017825
01:38:23|0.017825
01:38:24|0.017825
01:38:25|0.017825
01:38:26|0.017825
01:38:27|0.017825
01:38:28|0.017825
01:38:29|0.017825
01:38:31|0.017825
01:38:32|0.017825
01:38:32|0.017825
01:38:33|0.017813
01:38:35|0.017811
01:38:36|0.017827
01:38:37|0.017827
01:38:39|0.017827
01:38:40|0.017827
01:38:40|0.017827
01:38:41|0.017827
01:38:43|0.017827
01:38:44|0.017827
01:38:45|0.017827
01:38:46|0.017827
01:38:47|0.017827
01:38:48|0.017827
01:38:49|0.017827
01:38:50|0.017827
01:38:51|0.017827
01:38:52|0.017827
01:38:53|0.017827
01:38:54|0.017827
01:38:55|0.017827
01:38:56|0.017827
01:38:57|0.017827
01:38:58|0.017827
01:38:58|0.01781
01:38:59|0.01782
01:39:01|0.01782
01:39:01|0.017805
01:39:03|0.017805
01:39:04|0.017815
01:39:05|0.017815
01:39:06|0.017805
01:39:07|0.017803
01:39:08|0.017795
01:39:09|0.017784
01:39:10|0.017784
01:39:11|0.017792
01:39:12|0.017792
01:39:13|0.017792
01:39:14|0.017792
01:39:15|0.017795
01:39:16|0.017795
01:39:17|0.017795
01:39:18|0.017791
01:39:19|0.017803
01:39:20|0.017803
01:39:21|0.017793
01:39:23|0.017793
01:39:23|0.017793
01:39:24|0.017793
01:39:25|0.017793
01:39:27|0.017793
01:39:28|0.017798
01:39:29|0.017789
01:39:30|0.017789
01:39:31|0.017789
01:39:32|0.017789
01:39:33|0.017789
01:39:34|0.017784
01:39:35|0.017784
01:39:36|0.017789
01:39:38|0.017789
01:39:39|0.017789
01:39:40|0.017798
01:39:41|0.017798
01:39:42|0.017798
01:39:43|0.017801
01:39:44|0.017801
01:39:45|0.017801
01:39:46|0.017802
01:39:47|0.017791
01:39:48|0.017791
01:39:49|0.017791
01:39:50|0.017791
01:39:51|0.017791
01:39:52|0.017791
01:39:53|0.017791
01:39:54|0.017791
01:39:55|0.017791
01:39:56|0.01778
01:39:57|0.01778
01:39:58|0.01778
01:39:59|0.01778
01:40:00|0.01778
01:40:01|0.01778
01:40:02|0.017792
01:40:03|0.017792
01:40:04|0.017792
01:40:05|0.017792
01:40:06|0.017801
01:40:07|0.017801
01:40:08|0.017801
01:40:09|0.017801
01:40:10|0.017801
01:40:11|0.017801
01:40:12|0.017801
01:40:13|0.017801
01:40:14|0.017792
01:40:15|0.017799
01:40:16|0.017799
01:40:17|0.017799
01:40:18|0.017806
01:40:19|0.017812
01:40:20|0.017814
01:40:21|0.017814
01:40:22|0.017815
01:40:24|0.017815
01:40:24|0.017822
01:40:25|0.017822
01:40:26|0.017822
01:40:27|0.017822
01:40:28|0.017822
01:40:29|0.017822
01:40:30|0.017822
01:40:31|0.017822
01:40:32|0.017822
01:40:33|0.017822
01:40:34|0.017822
01:40:35|0.017822
01:40:37|0.017815
01:40:38|0.017815
01:40:39|0.017815
01:40:40|0.017815
01:40:41|0.017815
01:40:42|0.017815
01:40:43|0.017815
01:40:44|0.017819
01:40:45|0.017819
01:40:46|0.017826
01:40:47|0.017827
01:40:48|0.017831
01:40:49|0.017831
01:40:50|0.017831
01:40:51|0.017831
01:40:51|0.017831
01:40:53|0.017831
01:40:54|0.017824
01:40:55|0.017824
01:40:56|0.017806
01:40:57|0.017806
01:40:58|0.017806
01:40:59|0.017806
01:41:00|0.017806
01:41:01|0.017806
01:41:02|0.017806
01:41:03|0.017806
01:41:04|0.017806
01:41:05|0.017806
01:41:06|0.017806
01:41:07|0.017806
01:41:08|0.017806
01:41:09|0.017806
01:41:10|0.017806
01:41:11|0.017806
01:41:12|0.017806
01:41:13|0.017806
01:41:14|0.017789
01:41:15|0.017788
01:41:16|0.017788
01:41:17|0.017788
01:41:18|0.017788
01:41:19|0.017788
01:41:20|0.017788
01:41:21|0.017788
01:41:22|0.017788
01:41:23|0.017788
01:41:24|0.017788
01:41:25|0.017788
01:41:26|0.017788
01:41:27|0.017787
01:41:28|0.01779
01:41:29|0.01779
01:41:30|0.01779
01:41:31|0.01779
01:41:32|0.01779
01:41:33|0.01779
01:41:34|0.01779
01:41:35|0.01779
01:41:36|0.01779
01:41:37|0.017765
01:41:39|0.017772
01:41:40|0.017772
01:41:41|0.017772
01:41:41|0.017772
01:41:44|0.017772
01:41:44|0.017772
01:41:46|0.017772
01:41:46|0.017772
01:41:48|0.017772
01:41:49|0.017772
01:41:50|0.017772
01:41:51|0.017772
01:41:52|0.017772
01:41:53|0.017772
01:41:54|0.017772
01:41:55|0.017772
01:41:56|0.017772
01:41:57|0.017772
01:41:58|0.017772
01:41:58|0.017772
01:41:59|0.017772
01:42:01|0.017772
01:42:02|0.017772
01:42:03|0.017772
01:42:03|0.017772
01:42:05|0.01776
01:42:06|0.01776
01:42:07|0.01776
01:42:07|0.01776
01:42:09|0.01776
01:42:10|0.01776
01:42:11|0.01776
01:42:12|0.01776
01:42:13|0.01776
01:42:14|0.01776
01:42:15|0.01776
01:42:15|0.01776
01:42:16|0.017753
01:42:18|0.017753
01:42:19|0.017753
01:42:20|0.017753
01:42:20|0.017753
01:42:22|0.017753
01:42:22|0.017753
01:42:24|0.017755
01:42:25|0.017755
01:42:26|0.017755
01:42:27|0.017755
01:42:28|0.017749
01:42:29|0.017748
01:42:30|0.017747
01:42:31|0.017747
01:42:32|0.017747
01:42:33|0.017744
01:42:34|0.017744
01:42:35|0.017744
01:42:36|0.017744
01:42:37|0.017744
01:42:38|0.017744
01:42:40|0.017743
01:42:41|0.017743
01:42:42|0.017743
01:42:43|0.017765
01:42:44|0.017767
01:42:45|0.017767
01:42:46|0.017753
01:42:47|0.017753
01:42:48|0.017753
01:42:49|0.017753
01:42:50|0.017753
01:42:51|0.017753
01:42:52|0.017753
01:42:53|0.017753
01:42:55|0.017753
01:42:56|0.017753
01:42:56|0.017753
01:42:58|0.017763
01:42:59|0.017763
01:43:00|0.017763
01:43:00|0.017763
01:43:01|0.017763
01:43:03|0.017763
01:43:04|0.017764
01:43:05|0.017764
01:43:06|0.017764
01:43:07|0.017764
01:43:07|0.017757
01:43:09|0.017757
01:43:10|0.017757
01:43:11|0.017757
01:43:12|0.017759
01:43:12|0.017757
01:43:14|0.017757
01:43:14|0.017757
01:43:15|0.017757
01:43:16|0.017757
01:43:18|0.017757
01:43:18|0.017757
01:43:20|0.017757
01:43:20|0.017757
01:43:23|0.017758
01:43:23|0.017757
01:43:25|0.017757
01:43:25|0.017749
01:43:26|0.017749
01:43:27|0.017749
01:43:28|0.017749
01:43:29|0.017749
01:43:30|0.017749
01:43:31|0.017739
01:43:32|0.017743
01:43:34|0.017743
01:43:35|0.017743
01:43:35|0.017743
01:43:37|0.017743
01:43:38|0.017743
01:43:38|0.017745
01:43:39|0.017745
01:43:40|0.017745
01:43:42|0.017745
01:43:43|0.017745
01:43:44|0.017745
01:43:45|0.017745
01:43:45|0.017752
01:43:47|0.01776
01:43:48|0.017768
01:43:48|0.017761
01:43:50|0.01776
01:43:51|0.01776
01:43:52|0.01776
01:43:52|0.01776
01:43:53|0.01776
01:43:55|0.01776
01:43:56|0.017765
01:43:56|0.017765
01:43:58|0.017767
01:43:59|0.017767
01:44:00|0.017767
01:44:00|0.017772
01:44:02|0.017772
01:44:02|0.017772
01:44:04|0.017772
01:44:05|0.017767
01:44:06|0.017767
01:44:07|0.017767
01:44:08|0.017767
01:44:09|0.017782
01:44:10|0.017782
01:44:11|0.017782
01:44:12|0.017782
01:44:13|0.017782
01:44:14|0.017782
01:44:15|0.017784
01:44:16|0.017784
01:44:17|0.017784
01:44:18|0.017784
01:44:19|0.017798
01:44:20|0.01779
01:44:21|0.01779
01:44:22|0.01779
01:44:23|0.01779
01:44:24|0.017806
01:44:25|0.017806
01:44:26|0.017806
01:44:27|0.017806
01:44:28|0.017813
01:44:29|0.017813
01:44:30|0.017813
01:44:31|0.017813
01:44:32|0.017809
01:44:33|0.017817
01:44:34|0.017795
01:44:35|0.017795
01:44:36|0.017795
01:44:37|0.017795
01:44:38|0.017781
01:44:39|0.017781
01:44:40|0.017781
01:44:41|0.017781
01:44:42|0.017781
01:44:43|0.017781
01:44:45|0.017781
01:44:46|0.017805
01:44:47|0.017805
01:44:48|0.017805
01:44:48|0.017805
01:44:50|0.017805
01:44:51|0.017805
01:44:51|0.017805
01:44:53|0.017805
01:44:54|0.01781
01:44:56|0.01781
01:44:56|0.017819
01:44:57|0.017819
01:44:59|0.017819
01:45:00|0.017823
01:45:01|0.017823
01:45:01|0.017823
01:45:03|0.017823
01:45:03|0.017823
01:45:04|0.017829
01:45:06|0.017819
01:45:06|0.017819
01:45:08|0.017819
01:45:09|0.017819
01:45:09|0.017819
01:45:10|0.017819
01:45:11|0.017819
01:45:12|0.017819
01:45:14|0.017819
01:45:14|0.017819
01:45:15|0.017819
01:45:16|0.017819
01:45:17|0.017819
01:45:18|0.017819
01:45:19|0.017819
01:45:20|0.01782
01:45:21|0.01782
01:45:23|0.017828
01:45:23|0.017831
01:45:24|0.017831
01:45:25|0.017831
01:45:26|0.017834
01:45:28|0.017844
01:45:28|0.017833
01:45:29|0.017841
01:45:30|0.017841
01:45:32|0.017841
01:45:33|0.017858
01:45:33|0.017858
01:45:34|0.017845
01:45:36|0.017845
01:45:36|0.017845
01:45:37|0.017845
01:45:38|0.01785
01:45:39|0.017853
01:45:40|0.017853
01:45:41|0.017853
01:45:43|0.017853
01:45:44|0.017861
01:45:45|0.017861
01:45:46|0.017861
01:45:48|0.017868
01:45:48|0.017868
01:45:50|0.017876
01:45:51|0.017877
01:45:52|0.017877
01:45:53|0.017885
01:45:53|0.017885
01:45:55|0.017893
01:45:55|0.017892
01:45:56|0.017892
01:45:58|0.017892
01:45:58|0.017894
01:46:00|0.017894
01:46:00|0.017894
01:46:02|0.017894
01:46:02|0.017894
01:46:04|0.017894
01:46:04|0.017897
01:46:05|0.017897
01:46:07|0.017897
01:46:07|0.017897
01:46:08|0.017897
01:46:09|0.017897
01:46:10|0.017898
01:46:11|0.017898
01:46:13|0.017898
01:46:13|0.017897
01:46:15|0.017894
01:46:16|0.017896
01:46:17|0.017896
01:46:18|0.017896
01:46:19|0.017896
01:46:20|0.017896
01:46:21|0.017896
01:46:22|0.017883
01:46:23|0.01789
01:46:24|0.017886
01:46:25|0.017886
01:46:25|0.017886
01:46:26|0.017886
01:46:28|0.017886
01:46:29|0.017886
01:46:30|0.017885
01:46:31|0.017885
01:46:32|0.017885
01:46:32|0.017885
01:46:34|0.017885
01:46:35|0.017885
01:46:36|0.017885
01:46:37|0.017892
01:46:37|0.017892
01:46:38|0.017892
01:46:41|0.017894
01:46:41|0.017894
01:46:43|0.017894
01:46:44|0.017894
01:46:45|0.017894
01:46:46|0.017894
01:46:48|0.017894
01:46:49|0.017908
01:46:49|0.01791
01:46:50|0.01791
01:46:52|0.01791
01:46:53|0.017912
01:46:54|0.017912
01:46:54|0.017912
01:46:56|0.017912
01:46:57|0.017912
01:46:58|0.017912
01:46:59|0.017912
01:47:00|0.017912
01:47:01|0.017912
01:47:02|0.017912
01:47:03|0.017912
01:47:04|0.017928
01:47:05|0.01794
01:47:06|0.017947
01:47:07|0.017947
01:47:08|0.017935
01:47:09|0.017938
01:47:10|0.017938
01:47:11|0.017938
01:47:12|0.017972
01:47:13|0.017951
01:47:14|0.017966
01:47:15|0.017966
01:47:16|0.017966
01:47:17|0.017966
01:47:18|0.017966
01:47:19|0.017966
01:47:20|0.017966
01:47:21|0.017966
01:47:22|0.017966
01:47:23|0.017966
01:47:24|0.017966
01:47:25|0.017966
01:47:26|0.017966
01:47:27|0.017966
01:47:28|0.017966
01:47:29|0.017966
01:47:30|0.017952
01:47:31|0.017952
01:47:32|0.017952
01:47:33|0.017969
01:47:34|0.01796
01:47:35|0.01796
01:47:36|0.01796
01:47:37|0.01796
01:47:38|0.01796
01:47:39|0.017949
01:47:40|0.017949
01:47:41|0.017949
01:47:42|0.017949
01:47:43|0.017954
01:47:45|0.017954
01:47:46|0.017954
01:47:47|0.017953
01:47:48|0.017953
01:47:49|0.017953
01:47:50|0.017953
01:47:51|0.017953
01:47:52|0.017953
01:47:53|0.017953
01:47:54|0.017953
01:47:55|0.017959
01:47:56|0.017959
01:47:57|0.017965
01:47:58|0.017965
01:47:59|0.01797
01:47:59|0.01797
01:48:01|0.01797
01:48:02|0.01797
01:48:03|0.01797
01:48:04|0.01797
01:48:05|0.01797
01:48:06|0.017948
01:48:07|0.017948
01:48:08|0.017948
01:48:09|0.017948
01:48:10|0.017975
01:48:11|0.017975
01:48:12|0.017975
01:48:13|0.017975
01:48:14|0.017975
01:48:15|0.017975
01:48:16|0.017975
01:48:17|0.017975
01:48:18|0.017975
01:48:19|0.017972
01:48:20|0.017972
01:48:21|0.017972
01:48:22|0.017972
01:48:23|0.017972
01:48:24|0.017972
01:48:25|0.017971
01:48:26|0.017971
01:48:27|0.017971
01:48:28|0.017967
01:48:29|0.017967
01:48:30|0.017967
01:48:31|0.017967
01:48:32|0.017967
01:48:33|0.017977
01:48:34|0.017977
01:48:35|0.017977
01:48:36|0.017977
01:48:37|0.01799
01:48:38|0.017989
01:48:39|0.017995
01:48:40|0.017995
01:48:41|0.018007
01:48:42|0.018014
01:48:43|0.018031
01:48:44|0.018031
01:48:46|0.018031
01:48:47|0.018024
01:48:48|0.018024
01:48:49|0.018024
01:48:50|0.018024
01:48:51|0.018024
01:48:53|0.018029
01:48:54|0.018025
01:48:55|0.018022
01:48:56|0.018022
01:48:56|0.018022
01:48:58|0.018022
01:48:59|0.018022
01:48:59|0.018012
01:49:01|0.018012
01:49:02|0.018012
01:49:02|0.018019
01:49:04|0.018019
01:49:05|0.018019
01:49:06|0.018039
01:49:06|0.018045
01:49:08|0.018044
01:49:08|0.01805
01:49:10|0.01805
01:49:11|0.01805
01:49:12|0.018057
01:49:12|0.018057
01:49:14|0.018057
01:49:15|0.018057
01:49:16|0.018057
01:49:17|0.018061
01:49:18|0.018057
01:49:19|0.018057
01:49:20|0.018057
01:49:21|0.018057
01:49:22|0.018057
01:49:23|0.018057
01:49:24|0.018057
01:49:25|0.01804
01:49:26|0.018031
01:49:27|0.018031
01:49:28|0.018031
01:49:29|0.018031
01:49:30|0.018031
01:49:31|0.018031
01:49:32|0.018031
01:49:33|0.018031
01:49:34|0.018026
01:49:35|0.018038
01:49:36|0.018038
01:49:37|0.018038
01:49:38|0.018038
01:49:39|0.018038
01:49:40|0.018028
01:49:41|0.018028
01:49:42|0.018028
01:49:43|0.018012
01:49:44|0.018012
01:49:45|0.018012
01:49:47|0.018012
01:49:47|0.018012
01:49:49|0.018015
01:49:50|0.018015
01:49:51|0.018015
01:49:52|0.018015
01:49:53|0.01802
01:49:55|0.01802
01:49:56|0.01802
01:49:57|0.018026
01:49:58|0.018026
01:49:58|0.018026
01:50:00|0.018027
01:50:01|0.018027
01:50:02|0.018027
01:50:03|0.018027
01:50:04|0.018027
01:50:05|0.018027
01:50:06|0.018026
01:50:07|0.018026
01:50:07|0.018026
01:50:09|0.018026
01:50:10|0.018026
01:50:11|0.018026
01:50:12|0.018026
01:50:13|0.018026
01:50:14|0.018026
01:50:15|0.018026
01:50:16|0.018026
01:50:16|0.018026
01:50:18|0.018026
01:50:19|0.018026
01:50:20|0.018026
01:50:21|0.018026
01:50:22|0.018021
01:50:23|0.018021
01:50:24|0.018021
01:50:25|0.018022
01:50:25|0.018022
01:50:26|0.018022
01:50:27|0.018022
01:50:29|0.018022
01:50:30|0.018022
01:50:31|0.018022
01:50:32|0.018022
01:50:34|0.018022
01:50:34|0.018022
01:50:35|0.018022
01:50:36|0.018022
01:50:37|0.018022
01:50:38|0.018023
01:50:39|0.018023
01:50:40|0.018023
01:50:41|0.018023
01:50:42|0.018023
01:50:43|0.018023
01:50:45|0.018023
01:50:45|0.018023
01:50:47|0.018018
01:50:49|0.018017
01:50:50|0.018017
01:50:52|0.018017
01:50:53|0.018017
01:50:54|0.018017
01:50:55|0.018026
01:50:56|0.018026
01:50:57|0.018026
01:50:58|0.018011
01:50:59|0.018016
01:51:00|0.018016
01:51:01|0.018016
01:51:02|0.018016
01:51:03|0.018016
01:51:04|0.018003
01:51:06|0.017995
01:51:07|0.017995
01:51:08|0.017993
01:51:09|0.017993
01:51:09|0.017993
01:51:11|0.017993
01:51:12|0.017993
01:51:13|0.017993
01:51:14|0.017993
01:51:15|0.017993
01:51:16|0.017993
01:51:17|0.017993
01:51:17|0.017994
01:51:19|0.017994
01:51:20|0.017992
01:51:20|0.017983
01:51:22|0.017983
01:51:22|0.017983
01:51:24|0.017975
01:51:24|0.017975
01:51:26|0.017976
01:51:27|0.017976
01:51:28|0.017976
01:51:29|0.017982
01:51:30|0.017982
01:51:31|0.017982
01:51:32|0.017982
01:51:33|0.017982
01:51:34|0.017982
01:51:35|0.017979
01:51:36|0.017979
01:51:37|0.017979
01:51:38|0.017971
01:51:39|0.017971
01:51:40|0.017971
01:51:41|0.017971
01:51:42|0.017971
01:51:43|0.017971
01:51:44|0.017971
01:51:45|0.01798
01:51:46|0.01798
01:51:47|0.01798
01:51:48|0.01798
01:51:49|0.01798
01:51:50|0.01798
01:51:51|0.01798
01:51:52|0.01798
01:51:53|0.01798
01:51:55|0.01798
01:51:55|0.017977
01:51:57|0.017977
01:51:57|0.017977
01:51:59|0.017977
01:51:59|0.017977
01:52:01|0.017977
01:52:02|0.017977
01:52:03|0.017977
01:52:04|0.017977
01:52:04|0.017977
01:52:05|0.017977
01:52:06|0.017977
01:52:07|0.017977
01:52:09|0.017977
01:52:10|0.017977
01:52:11|0.017977
01:52:12|0.017977
01:52:13|0.017962
01:52:14|0.017962
01:52:15|0.017974
01:52:16|0.017974
01:52:18|0.017974
01:52:18|0.017974
01:52:19|0.017974
01:52:20|0.017974
01:52:21|0.017974
01:52:23|0.017974
01:52:23|0.017964
01:52:24|0.017957
01:52:26|0.017957
01:52:26|0.017957
01:52:27|0.017957
01:52:28|0.017957
01:52:29|0.017957
01:52:30|0.017957
01:52:31|0.017957
01:52:32|0.017957
01:52:33|0.017957
01:52:35|0.017957
01:52:35|0.017957
01:52:37|0.017956
01:52:37|0.017956
01:52:38|0.017951
01:52:39|0.017951
01:52:40|0.017941
01:52:42|0.017944
01:52:42|0.017944
01:52:44|0.017944
01:52:44|0.017944
01:52:45|0.017929
01:52:47|0.017929
01:52:47|0.017929
01:52:49|0.017934
01:52:50|0.017934
01:52:51|0.017931
01:52:52|0.017931
01:52:53|0.01793
01:52:54|0.01793
01:52:56|0.017926
01:52:57|0.017926
01:52:58|0.017926
01:52:58|0.017924
01:53:00|0.017924
01:53:00|0.017925
01:53:02|0.017923
01:53:03|0.017923
01:53:04|0.017923
01:53:05|0.01792
01:53:06|0.01792
01:53:07|0.01792
01:53:08|0.01792
01:53:09|0.017918
01:53:10|0.017917
01:53:11|0.017917
01:53:12|0.017917
01:53:13|0.017917
01:53:14|0.017918
01:53:15|0.017917
01:53:16|0.017917
01:53:17|0.017917
01:53:18|0.017889
01:53:19|0.017909
01:53:20|0.017909
01:53:21|0.0179
01:53:22|0.017897
01:53:24|0.017902
01:53:24|0.017902
01:53:25|0.017896
01:53:26|0.017891
01:53:27|0.017891
01:53:28|0.017891
01:53:29|0.017891
01:53:30|0.017891
01:53:32|0.017891
01:53:32|0.017891
01:53:33|0.01789
01:53:35|0.01789
01:53:35|0.017888
01:53:36|0.017883
01:53:37|0.017875
01:53:38|0.017872
01:53:39|0.01787
01:53:41|0.017869
01:53:41|0.017869
01:53:42|0.017868
01:53:43|0.017883
01:53:44|0.017883
01:53:45|0.017883
01:53:46|0.017883
01:53:47|0.017883
01:53:48|0.017883
01:53:50|0.017883
01:53:51|0.017883
01:53:52|0.017883
01:53:53|0.017906
01:53:54|0.017899
01:53:55|0.017899
01:53:56|0.017899
01:53:57|0.017899
01:53:58|0.017885
01:53:59|0.017891
01:54:00|0.017885
01:54:01|0.017885
01:54:02|0.01788
01:54:03|0.017865
01:54:04|0.017864
01:54:05|0.01785
01:54:06|0.017832
01:54:07|0.017845
01:54:08|0.017846
01:54:09|0.017833
01:54:10|0.017829
01:54:11|0.017822
01:54:12|0.017822
01:54:13|0.017823
01:54:14|0.01785
01:54:15|0.01785
01:54:16|0.01785
01:54:17|0.01785
01:54:18|0.01785
01:54:19|0.01785
01:54:20|0.017852
01:54:21|0.017852
01:54:22|0.017852
01:54:23|0.017852
01:54:24|0.017852
01:54:25|0.017852
01:54:26|0.017852
01:54:28|0.017852
01:54:29|0.017852
01:54:30|0.017852
01:54:31|0.017852
01:54:32|0.017852
01:54:33|0.017852
01:54:34|0.017849
01:54:34|0.017849
01:54:36|0.017849
01:54:37|0.017836
01:54:38|0.017836
01:54:39|0.017836
01:54:39|0.017836
01:54:40|0.017836
01:54:41|0.017836
01:54:43|0.017847
01:54:44|0.017847
01:54:45|0.017847
01:54:46|0.017832
01:54:47|0.017836
01:54:48|0.017836
01:54:49|0.017844
01:54:50|0.017844
01:54:51|0.017844
01:54:53|0.017858
01:54:54|0.017858
01:54:55|0.017861
01:54:56|0.017866
01:54:57|0.017866
01:54:58|0.017866
01:54:58|0.017868
01:55:00|0.017868
01:55:01|0.017859
01:55:02|0.017859
01:55:02|0.017859
01:55:04|0.017859
01:55:05|0.017859
01:55:05|0.01787
01:55:07|0.017874
01:55:08|0.017876
01:55:09|0.017876
01:55:10|0.017876
01:55:11|0.017884
01:55:12|0.017884
01:55:13|0.017884
01:55:14|0.017884
01:55:15|0.017884
01:55:16|0.017884
01:55:17|0.017877
01:55:18|0.017877
01:55:19|0.017877
01:55:20|0.017877
01:55:21|0.017877
01:55:22|0.017877
01:55:23|0.017877
01:55:24|0.017877
01:55:25|0.017877
01:55:26|0.017877
01:55:27|0.017877
01:55:28|0.017877
01:55:29|0.01789
01:55:30|0.01789
01:55:31|0.01789
01:55:32|0.01789
01:55:34|0.01789
01:55:35|0.01789
01:55:35|0.017896
01:55:37|0.017896
01:55:38|0.017896
01:55:39|0.017891
01:55:40|0.017891
01:55:40|0.017891
01:55:41|0.017899
01:55:43|0.017899
01:55:43|0.01791
01:55:44|0.017907
01:55:45|0.017907
01:55:46|0.017907
01:55:47|0.017907
01:55:48|0.017907
01:55:50|0.017907
01:55:51|0.017907
01:55:51|0.017907
01:55:53|0.017907
01:55:54|0.017907
01:55:55|0.017936
01:55:56|0.01793
01:55:57|0.01793
01:55:58|0.01793
01:55:59|0.017937
01:56:01|0.017938
01:56:02|0.017937
01:56:02|0.017937
01:56:04|0.017937
01:56:05|0.017937
01:56:05|0.017915
01:56:06|0.017915
01:56:08|0.017915
01:56:08|0.017915
01:56:10|0.017917
01:56:10|0.017917
01:56:11|0.017917
01:56:12|0.017917
01:56:14|0.017917
01:56:15|0.017917
01:56:15|0.017917
01:56:16|0.017917
01:56:17|0.017917
01:56:18|0.017917
01:56:19|0.017917
01:56:21|0.017917
01:56:21|0.017917
01:56:23|0.017913
01:56:23|0.017904
01:56:25|0.017883
01:56:25|0.017883
01:56:26|0.017883
01:56:28|0.017883
01:56:29|0.017883
01:56:29|0.017883
01:56:31|0.017883
01:56:32|0.017883
01:56:33|0.017879
01:56:33|0.017879
01:56:34|0.017879
01:56:36|0.017879
01:56:37|0.017879
01:56:37|0.017858
01:56:39|0.017858
01:56:39|0.017861
01:56:40|0.017861
01:56:41|0.017861
01:56:43|0.017861
01:56:44|0.017861
01:56:45|0.017861
01:56:46|0.017861
01:56:47|0.017861
01:56:47|0.017861
01:56:49|0.017853
01:56:50|0.017847
01:56:51|0.017847
01:56:52|0.017847
01:56:54|0.017838
01:56:55|0.017837
01:56:56|0.017831
01:56:57|0.017831
01:56:57|0.017831
01:56:58|0.017831
01:57:00|0.017831
01:57:01|0.017831
01:57:01|0.017831
01:57:03|0.017831
01:57:03|0.017846
01:57:04|0.017846
01:57:06|0.017846
01:57:06|0.017846
01:57:07|0.017846
01:57:08|0.017857
01:57:10|0.017857
01:57:10|0.017857
01:57:11|0.017857
01:57:12|0.017862
01:57:14|0.017862
01:57:15|0.017862
01:57:15|0.017862
01:57:16|0.017866
01:57:18|0.017866
01:57:19|0.017866
01:57:19|0.017866
01:57:20|0.017866
01:57:22|0.017866
01:57:23|0.017866
01:57:24|0.017866
01:57:25|0.017866
01:57:26|0.017866
01:57:27|0.017866
01:57:28|0.017866
01:57:30|0.017866
01:57:30|0.017866
01:57:32|0.017866
01:57:32|0.017866
01:57:33|0.017866
01:57:35|0.017866
01:57:35|0.017866
01:57:37|0.017866
01:57:37|0.017866
01:57:38|0.017862
01:57:40|0.017862
01:57:41|0.017862
01:57:41|0.017862
01:57:43|0.01789
01:57:44|0.01789
01:57:45|0.017898
01:57:45|0.017887
01:57:46|0.017889
01:57:47|0.017889
01:57:48|0.017889
01:57:50|0.017889
01:57:50|0.017889
01:57:52|0.017889
01:57:53|0.017895
01:57:55|0.017895
01:57:56|0.017895
01:57:57|0.017895
01:57:57|0.017908
01:57:58|0.017908
01:58:00|0.017908
01:58:01|0.017908
01:58:02|0.017908
01:58:03|0.017908
01:58:04|0.01791
01:58:05|0.01791
01:58:06|0.01791
01:58:07|0.017918
01:58:09|0.017918
01:58:10|0.017918
01:58:10|0.017918
01:58:11|0.017918
01:58:13|0.017918
01:58:14|0.017918
01:58:14|0.017918
01:58:15|0.017925
01:58:17|0.017925
01:58:17|0.017925
01:58:19|0.017906
01:58:20|0.0179
01:58:21|0.0179
01:58:21|0.0179
01:58:23|0.0179
01:58:24|0.0179
01:58:24|0.0179
01:58:26|0.0179
01:58:27|0.0179
01:58:28|0.0179
01:58:29|0.0179
01:58:29|0.0179
01:58:30|0.0179
01:58:32|0.0179
01:58:33|0.0179
01:58:34|0.0179
01:58:35|0.0179
01:58:36|0.0179
01:58:37|0.0179
01:58:37|0.0179
01:58:39|0.0179
01:58:40|0.0179
01:58:40|0.0179
01:58:41|0.0179
01:58:43|0.0179
01:58:44|0.0179
01:58:44|0.017886
01:58:45|0.017886
01:58:47|0.017894
01:58:48|0.017894
01:58:48|0.017911
01:58:49|0.017911
01:58:51|0.017916
01:58:52|0.017916
01:58:53|0.017916
01:58:54|0.017883
01:58:56|0.017883
01:58:57|0.017883
01:58:58|0.017883
01:58:59|0.017883
01:59:00|0.017883
01:59:01|0.017883
01:59:02|0.017883
01:59:03|0.017883
01:59:04|0.017883
01:59:05|0.017883
01:59:06|0.017912
01:59:07|0.017912
01:59:08|0.017912
01:59:09|0.017912
01:59:10|0.017912
01:59:11|0.017906
01:59:12|0.017906
01:59:13|0.017882
01:59:14|0.017882
01:59:15|0.017882
01:59:16|0.017882
01:59:17|0.017882
01:59:18|0.017882
01:59:19|0.017882
01:59:20|0.017882
01:59:21|0.017882
01:59:22|0.017882
01:59:23|0.017882
01:59:24|0.017882
01:59:25|0.017882
01:59:26|0.017882
01:59:27|0.017909
01:59:28|0.0179
01:59:29|0.0179
01:59:30|0.0179
01:59:31|0.0179
01:59:32|0.0179
01:59:33|0.0179
01:59:34|0.0179
01:59:35|0.017901
01:59:36|0.017901
01:59:37|0.0179
01:59:38|0.0179
01:59:39|0.0179
01:59:40|0.0179
01:59:41|0.017884
01:59:42|0.017884
01:59:44|0.017882
01:59:45|0.017882
01:59:45|0.017882
01:59:47|0.017882
01:59:47|0.017882
01:59:49|0.017877
01:59:50|0.017877
01:59:51|0.017877
01:59:52|0.017887
01:59:52|0.017887
01:59:53|0.017887
01:59:54|0.017887
01:59:57|0.017887
01:59:58|0.017887
02:00:00|0.017887
02:00:00|0.017887
02:00:02|0.017862
02:00:03|0.017862
02:00:04|0.017862
02:00:05|0.017862
02:00:06|0.017862
02:00:08|0.017862
02:00:08|0.017887
02:00:09|0.017887
02:00:10|0.017887
02:00:11|0.017887
02:00:13|0.01788
02:00:14|0.017876
02:00:15|0.017876
02:00:15|0.017876
02:00:17|0.017876
02:00:17|0.017876
02:00:19|0.017876
02:00:20|0.017866
02:00:21|0.017866
02:00:22|0.017866
02:00:22|0.017866
02:00:24|0.017866
02:00:24|0.017866
02:00:26|0.017866
02:00:27|0.017866
02:00:27|0.017866
02:00:29|0.017866
02:00:30|0.017866
02:00:31|0.017866
02:00:32|0.017856
02:00:33|0.017851
02:00:35|0.017851
02:00:36|0.017845
02:00:36|0.017845
02:00:38|0.017845
02:00:38|0.017845
02:00:40|0.017845
02:00:41|0.017849
02:00:42|0.017849
02:00:43|0.017839
02:00:44|0.017839
02:00:45|0.017839
02:00:47|0.017839
02:00:47|0.017839
02:00:48|0.017839
02:00:49|0.017839
02:00:51|0.017839
02:00:51|0.017858
02:00:52|0.017858
02:00:53|0.017856
02:00:55|0.017856
02:00:55|0.017856
02:00:56|0.017856
02:00:57|0.017856
02:00:58|0.017856
02:00:59|0.017856
02:01:01|0.017856
02:01:02|0.017856
02:01:02|0.017842
02:01:04|0.017842
02:01:04|0.017842
02:01:07|0.017842
02:01:07|0.017842
02:01:09|0.017842
02:01:09|0.017842
02:01:10|0.017833
02:01:12|0.017833
02:01:13|0.017833
02:01:13|0.017833
02:01:15|0.017833
02:01:15|0.017833
02:01:17|0.017833
02:01:18|0.017833
02:01:19|0.017833
02:01:20|0.017833
02:01:21|0.017833
02:01:22|0.01784
02:01:24|0.01784
02:01:25|0.01784
02:01:26|0.01784
02:01:26|0.01784
02:01:27|0.01784
02:01:28|0.01784
02:01:29|0.01784
02:01:30|0.01784
02:01:32|0.01784
02:01:32|0.01784
02:01:33|0.017814
02:01:34|0.017814
02:01:35|0.017814
02:01:36|0.017833
02:01:38|0.017833
02:01:38|0.017833
02:01:40|0.017833
02:01:40|0.017833
02:01:41|0.017833
02:01:42|0.017812
02:01:43|0.017802
02:01:45|0.0178
02:01:46|0.01779
02:01:47|0.01779
02:01:48|0.01779
02:01:49|0.017793
02:01:49|0.01779
02:01:51|0.01779
02:01:52|0.017786
02:01:53|0.017776
02:01:54|0.017773
02:01:55|0.017764
02:01:56|0.017764
02:01:57|0.017764
02:01:59|0.017766
02:02:00|0.017766
02:02:01|0.017766
02:02:02|0.017766
02:02:03|0.017782
02:02:04|0.017782
02:02:05|0.017782
02:02:07|0.017782
02:02:08|0.017782
02:02:08|0.01779
02:02:09|0.017782
02:02:10|0.017782
02:02:12|0.017792
02:02:13|0.01779
02:02:14|0.01779
02:02:15|0.01779
02:02:15|0.017812
02:02:16|0.017814
02:02:17|0.017814
02:02:20|0.017814
02:02:21|0.017814
02:02:21|0.017814
02:02:23|0.017814
02:02:23|0.017806
02:02:24|0.017806
02:02:25|0.017806
02:02:26|0.017806
02:02:28|0.017806
02:02:29|0.01781
02:02:29|0.01781
02:02:30|0.01781
02:02:31|0.01781
02:02:33|0.01781
02:02:34|0.01781
02:02:35|0.01781
02:02:36|0.01781
02:02:36|0.017801
02:02:38|0.017801
02:02:39|0.017801
02:02:40|0.017801
02:02:41|0.0178
02:02:42|0.0178
02:02:42|0.0178
02:02:44|0.0178
02:02:45|0.0178
02:02:45|0.0178
02:02:47|0.0178
02:02:47|0.0178
02:02:49|0.017818
02:02:50|0.017818
02:02:51|0.017818
02:02:52|0.017818
02:02:53|0.017818
02:02:53|0.017818
02:02:54|0.017818
02:02:56|0.017818
02:02:56|0.017818
02:02:58|0.017818
02:02:59|0.017818
02:02:59|0.017818
02:03:01|0.017818
02:03:02|0.017818
02:03:03|0.017823
02:03:04|0.017823
02:03:05|0.017829
02:03:06|0.017823
02:03:07|0.017823
02:03:08|0.017823
02:03:09|0.017823
02:03:10|0.017822
02:03:11|0.017822
02:03:13|0.017822
02:03:14|0.017822
02:03:15|0.017822
02:03:15|0.017822
02:03:17|0.017822
02:03:18|0.017822
02:03:19|0.017822
02:03:20|0.017812
02:03:21|0.017812
02:03:22|0.017812
02:03:23|0.017812
02:03:24|0.017812
02:03:25|0.017812
02:03:26|0.017812
02:03:27|0.017805
02:03:28|0.017807
02:03:29|0.017807
02:03:30|0.017807
02:03:31|0.017807
02:03:32|0.017807
02:03:33|0.017807
02:03:34|0.017807
02:03:35|0.017807
02:03:36|0.017807
02:03:37|0.017807
02:03:38|0.017807
02:03:39|0.017807
02:03:41|0.017807
02:03:41|0.017807
02:03:42|0.017807
02:03:43|0.017807
02:03:45|0.017807
02:03:46|0.01781
02:03:46|0.01781
02:03:47|0.01781
02:03:48|0.017817
02:03:49|0.017822
02:03:51|0.017822
02:03:52|0.017822
02:03:53|0.017822
02:03:54|0.017822
02:03:55|0.017827
02:03:56|0.017827
02:03:57|0.017827
02:03:58|0.017827
02:03:59|0.017827
02:04:00|0.017827
02:04:01|0.017847
02:04:02|0.017847
02:04:03|0.017847
02:04:04|0.017847
02:04:06|0.017847
02:04:07|0.017841
02:04:08|0.017841
02:04:09|0.017841
02:04:10|0.017841
02:04:11|0.017841
02:04:12|0.017841
02:04:13|0.017854
02:04:14|0.017854
02:04:15|0.017854
02:04:16|0.017854
02:04:18|0.017854
02:04:19|0.017854
02:04:20|0.017854
02:04:21|0.017856
02:04:22|0.017856
02:04:23|0.01786
02:04:24|0.017864
02:04:25|0.017864
02:04:26|0.017865
02:04:27|0.017865
02:04:28|0.017865
02:04:29|0.017865
02:04:30|0.017865
02:04:31|0.017865
02:04:32|0.017865
02:04:33|0.017865
02:04:34|0.017865
02:04:35|0.017865
02:04:36|0.017865
02:04:37|0.017862
02:04:38|0.017862
02:04:39|0.017862
02:04:40|0.017862
02:04:41|0.017862
02:04:42|0.017862
02:04:43|0.017862
02:04:44|0.017862
02:04:45|0.017862
02:04:46|0.017862
02:04:47|0.017862
02:04:48|0.017862
02:04:49|0.017862
02:04:50|0.017862
02:04:51|0.017862
02:04:53|0.017861
02:04:54|0.017861
02:04:55|0.017861
02:04:55|0.017861
02:04:57|0.017861
02:04:57|0.017861
02:04:58|0.017861
02:04:59|0.017861
02:05:00|0.017861
02:05:02|0.017836
02:05:03|0.017852
02:05:04|0.017852
02:05:05|0.01786
02:05:06|0.01786
02:05:07|0.017881
02:05:09|0.017881
02:05:09|0.017881
02:05:10|0.017881
02:05:11|0.017881
02:05:12|0.017892
02:05:14|0.017892
02:05:16|0.017892
02:05:16|0.017891
02:05:18|0.017878
02:05:18|0.017878
02:05:20|0.017878
02:05:20|0.017878
02:05:21|0.017881
02:05:23|0.017881
02:05:23|0.017881
02:05:24|0.017881
02:05:25|0.017881
02:05:27|0.017881
02:05:28|0.017881
02:05:28|0.017881
02:05:29|0.017881
02:05:30|0.017881
02:05:31|0.017881
02:05:32|0.01788
02:05:34|0.01788
02:05:34|0.01788
02:05:36|0.01788
02:05:36|0.017884
02:05:37|0.017884
02:05:38|0.017884
02:05:40|0.017884
02:05:40|0.017887
02:05:41|0.017887
02:05:42|0.017887
02:05:43|0.017887
02:05:44|0.01789
02:05:45|0.01789
02:05:46|0.017874
02:05:48|0.017874
02:05:49|0.017874
02:05:50|0.017874
02:05:51|0.017874
02:05:51|0.017874
02:05:53|0.017874
02:05:54|0.017882
02:05:55|0.017884
02:05:56|0.017884
02:05:56|0.017884
02:05:58|0.01789
02:05:59|0.017894
02:06:00|0.017894
02:06:01|0.017894
02:06:03|0.017894
02:06:04|0.017894
02:06:05|0.017894
02:06:06|0.017894
02:06:07|0.017894
02:06:07|0.017898
02:06:08|0.017898
02:06:10|0.017898
02:06:10|0.017898
02:06:11|0.017898
02:06:13|0.017898
02:06:13|0.017898
02:06:15|0.017896
02:06:16|0.017896
02:06:16|0.017898
02:06:18|0.017898
02:06:19|0.017898
02:06:20|0.017898
02:06:21|0.017898
02:06:22|0.017898
02:06:23|0.017898
02:06:24|0.017898
02:06:25|0.017898
02:06:26|0.017898
02:06:27|0.017898
02:06:28|0.017898
02:06:29|0.017898
02:06:30|0.017898
02:06:31|0.017898
02:06:32|0.017898
02:06:33|0.017914
02:06:34|0.017914
02:06:35|0.017914
02:06:36|0.017914
02:06:37|0.017914
02:06:38|0.017914
02:06:39|0.017914
02:06:40|0.017914
02:06:42|0.017914
02:06:42|0.017914
02:06:43|0.017914
02:06:45|0.017914
02:06:45|0.017914
02:06:47|0.017914
02:06:48|0.01791
02:06:48|0.01791
02:06:49|0.01791
02:06:50|0.01791
02:06:51|0.01791
02:06:52|0.01791
02:06:53|0.01791
02:06:55|0.01791
02:06:55|0.01791
02:06:56|0.01791
02:06:57|0.017916
02:06:58|0.017916
02:06:59|0.017916
02:07:00|0.017916
02:07:01|0.017916
02:07:03|0.017916
02:07:04|0.017916
02:07:05|0.017916
02:07:06|0.017916
02:07:07|0.017916
02:07:08|0.01794
02:07:10|0.017934
02:07:11|0.017934
02:07:12|0.017935
02:07:13|0.017935
02:07:14|0.017935
02:07:16|0.017935
02:07:16|0.017935
02:07:18|0.017935
02:07:18|0.017894
02:07:19|0.017894
02:07:20|0.017894
02:07:21|0.017894
02:07:22|0.017894
02:07:23|0.017894
02:07:24|0.017894
02:07:26|0.017907
02:07:26|0.017907
02:07:28|0.017907
02:07:29|0.017907
02:07:29|0.017907
02:07:30|0.017907
02:07:32|0.017907
02:07:32|0.017907
02:07:33|0.017912
02:07:34|0.017912
02:07:35|0.017916
02:07:37|0.017916
02:07:37|0.017916
02:07:38|0.017916
02:07:40|0.017916
02:07:41|0.017909
02:07:41|0.017907
02:07:43|0.017899
02:07:43|0.017899
02:07:44|0.017899
02:07:45|0.017899
02:07:46|0.017899
02:07:47|0.017899
02:07:48|0.017899
02:07:49|0.017899
02:07:51|0.017899
02:07:52|0.017899
02:07:53|0.017899
02:07:53|0.017899
02:07:54|0.017894
02:07:56|0.017894
02:07:57|0.017892
02:07:58|0.017892
02:07:59|0.017894
02:08:00|0.017894
02:08:01|0.017894
02:08:02|0.017894
02:08:03|0.017901
02:08:05|0.017905
02:08:06|0.017897
02:08:07|0.017897
02:08:07|0.017897
02:08:09|0.017897
02:08:10|0.017897
02:08:11|0.017905
02:08:11|0.017905
02:08:13|0.017905
02:08:14|0.017905
02:08:15|0.017905
02:08:16|0.017912
02:08:17|0.017912
02:08:18|0.017912
02:08:20|0.017912
02:08:20|0.017895
02:08:21|0.017895
02:08:23|0.017895
02:08:23|0.017895
02:08:24|0.017895
02:08:26|0.017895
02:08:27|0.017897
02:08:28|0.017897
02:08:29|0.017897
02:08:30|0.017897
02:08:30|0.017897
02:08:32|0.017897
02:08:33|0.017897
02:08:33|0.017897
02:08:34|0.017894
02:08:36|0.017894
02:08:37|0.017894
02:08:38|0.017894
02:08:39|0.017894
02:08:40|0.017881
02:08:41|0.017877
02:08:42|0.017877
02:08:43|0.017877
02:08:44|0.017877
02:08:45|0.017877
02:08:45|0.017877
02:08:46|0.017875
02:08:47|0.017875
02:08:49|0.017875
02:08:49|0.017855
02:08:51|0.017862
02:08:51|0.017862
02:08:53|0.017861
02:08:53|0.017861
02:08:55|0.017861
02:08:56|0.017861
02:08:57|0.017859
02:08:57|0.017858
02:08:59|0.017857
02:08:59|0.017856
02:09:01|0.017856
02:09:02|0.017859
02:09:02|0.017859
02:09:04|0.017859
02:09:06|0.017877
02:09:07|0.017877
02:09:07|0.017874
02:09:09|0.017869
02:09:10|0.017864
02:09:11|0.017862
02:09:12|0.017862
02:09:13|0.017862
02:09:13|0.017856
02:09:15|0.01785
02:09:15|0.017848
02:09:17|0.017848
02:09:18|0.017845
02:09:18|0.017845
02:09:20|0.01786
02:09:20|0.017858
02:09:22|0.017858
02:09:22|0.017858
02:09:24|0.017858
02:09:24|0.017858
02:09:25|0.01785
02:09:26|0.01785
02:09:28|0.01785
02:09:29|0.017854
02:09:30|0.017847
02:09:31|0.017847
02:09:32|0.017847
02:09:33|0.017847
02:09:34|0.017847
02:09:35|0.017847
02:09:36|0.017847
02:09:37|0.017846
02:09:38|0.017846
02:09:39|0.017846
02:09:40|0.017846
02:09:41|0.017846
02:09:42|0.017846
02:09:43|0.017846
02:09:45|0.017846
02:09:45|0.017846
02:09:47|0.01784
02:09:47|0.01784
02:09:49|0.017842
02:09:49|0.017842
02:09:50|0.017844
02:09:51|0.017844
02:09:53|0.017844
02:09:53|0.017837
02:09:54|0.017837
02:09:56|0.017837
02:09:56|0.017837
02:09:58|0.017841
02:09:59|0.017828
02:10:00|0.017828
02:10:00|0.017828
02:10:02|0.017828
02:10:03|0.017828
02:10:05|0.017828
02:10:06|0.017828
02:10:06|0.017828
02:10:09|0.017836
02:10:10|0.017836
02:10:10|0.017836
02:10:12|0.017836
02:10:12|0.017836
02:10:14|0.017836
02:10:14|0.017836
02:10:16|0.017836
02:10:16|0.017836
02:10:17|0.017834
02:10:19|0.017834
02:10:20|0.01783
02:10:21|0.01783
02:10:22|0.01783
02:10:23|0.01783
02:10:25|0.01783
02:10:26|0.01783
02:10:26|0.01783
02:10:27|0.01783
02:10:29|0.017824
02:10:29|0.017824
02:10:30|0.017824
02:10:31|0.017824
02:10:32|0.017824
02:10:33|0.01783
02:10:34|0.017834
02:10:35|0.017799
02:10:36|0.0178
02:10:37|0.0178
02:10:39|0.017798
02:10:39|0.017798
02:10:40|0.017798
02:10:41|0.017798
02:10:43|0.017798
02:10:43|0.0178
02:10:44|0.0178
02:10:46|0.0178
02:10:46|0.0178
02:10:47|0.0178
02:10:48|0.0178
02:10:50|0.0178
02:10:50|0.0178
02:10:51|0.017798
02:10:53|0.017798
02:10:53|0.017798
02:10:54|0.017798
02:10:55|0.017779
02:10:57|0.017779
02:10:58|0.017772
02:10:58|0.017778
02:11:00|0.017778
02:11:01|0.017778
02:11:01|0.017776
02:11:03|0.017776
02:11:04|0.017776
02:11:05|0.017776
02:11:05|0.017776
02:11:07|0.017776
02:11:09|0.017777
02:11:10|0.017778
02:11:10|0.017778
02:11:12|0.017774
02:11:13|0.017774
02:11:14|0.017781
02:11:15|0.017795
02:11:16|0.01782
02:11:17|0.01782
02:11:18|0.017821
02:11:20|0.017824
02:11:21|0.017823
02:11:22|0.017823
02:11:22|0.01783
02:11:24|0.01783
02:11:24|0.01783
02:11:26|0.01783
02:11:26|0.01783
02:11:27|0.01783
02:11:28|0.01783
02:11:29|0.01783
02:11:31|0.017826
02:11:32|0.017826
02:11:33|0.017826
02:11:34|0.017826
02:11:35|0.017826
02:11:37|0.017826
02:11:37|0.017826
02:11:39|0.017836
02:11:40|0.017836
02:11:40|0.017836
02:11:41|0.017836
02:11:42|0.017838
02:11:43|0.017838
02:11:44|0.01784
02:11:45|0.017849
02:11:46|0.017857
02:11:47|0.017853
02:11:48|0.017863
02:11:49|0.017863
02:11:51|0.017854
02:11:51|0.017853
02:11:53|0.017853
02:11:54|0.017853
02:11:55|0.017853
02:11:55|0.017853
02:11:56|0.017853
02:11:57|0.017853
02:11:59|0.017853
02:11:59|0.01784
02:12:00|0.017851
02:12:01|0.017851
02:12:02|0.017851
02:12:04|0.017851
02:12:04|0.017851
02:12:05|0.017851
02:12:07|0.017858
02:12:07|0.017858
02:12:10|0.017866
02:12:11|0.017866
02:12:11|0.017871
02:12:13|0.017884
02:12:14|0.017897
02:12:14|0.017892
02:12:15|0.017896
02:12:17|0.017896
02:12:17|0.017896
02:12:19|0.017896
02:12:19|0.017899
02:12:20|0.017899
02:12:21|0.0179
02:12:22|0.0179
02:12:23|0.0179
02:12:24|0.017906
02:12:25|0.017901
02:12:26|0.017882
02:12:27|0.017886
02:12:28|0.017894
02:12:30|0.017894
02:12:31|0.017894
02:12:31|0.017892
02:12:33|0.01788
02:12:33|0.01788
02:12:34|0.017881
02:12:36|0.017881
02:12:37|0.01789
02:12:38|0.01789
02:12:38|0.01789
02:12:39|0.01789
02:12:41|0.01789
02:12:42|0.01789
02:12:43|0.01789
02:12:44|0.01789
02:12:45|0.01789
02:12:46|0.01789
02:12:47|0.01789
02:12:48|0.017905
02:12:49|0.017905
02:12:49|0.017905
02:12:50|0.017905
02:12:51|0.017905
02:12:52|0.017885
02:12:54|0.017885
02:12:54|0.017889
02:12:56|0.017889
02:12:57|0.017889
02:12:58|0.017893
02:12:59|0.017893
02:13:00|0.017893
02:13:01|0.017893
02:13:02|0.017893
02:13:03|0.017893
02:13:04|0.017893
02:13:05|0.017893
02:13:06|0.017893
02:13:07|0.017893
02:13:08|0.017893
02:13:09|0.017893
02:13:11|0.017898
02:13:12|0.017898
02:13:13|0.017898
02:13:13|0.017898
02:13:14|0.017897
02:13:16|0.017897
02:13:17|0.017897
02:13:18|0.017913
02:13:19|0.017923
02:13:19|0.017929
02:13:21|0.017929
02:13:21|0.017933
02:13:24|0.017933
02:13:24|0.017933
02:13:25|0.017933
02:13:26|0.017933
02:13:28|0.017933
02:13:28|0.017933
02:13:29|0.017933
02:13:30|0.017933
02:13:31|0.017933
02:13:33|0.017938
02:13:33|0.017938
02:13:35|0.017943
02:13:36|0.017943
02:13:36|0.017943
02:13:37|0.017943
02:13:39|0.017943
02:13:40|0.017943
02:13:41|0.017943
02:13:42|0.017943
02:13:43|0.017943
02:13:43|0.017949
02:13:44|0.017949
02:13:45|0.017939
02:13:46|0.017935
02:13:48|0.017935
02:13:49|0.017952
02:13:50|0.017952
02:13:51|0.017952
02:13:52|0.017952
02:13:53|0.017952
02:13:54|0.017949
02:13:55|0.017949
02:13:56|0.017949
02:13:57|0.017949
02:13:58|0.017949
02:13:59|0.017949
02:14:00|0.017949
02:14:01|0.017953
02:14:02|0.017953
02:14:03|0.017953
02:14:04|0.017953
02:14:05|0.017953
02:14:06|0.017953
02:14:07|0.017953
02:14:08|0.017953
02:14:09|0.017953
02:14:11|0.017953
02:14:13|0.017957
02:14:13|0.017958
02:14:14|0.017958
02:14:16|0.017958
02:14:17|0.017957
02:14:17|0.017957
02:14:19|0.017957
02:14:19|0.017947
02:14:20|0.017947
02:14:22|0.017947
02:14:22|0.017947
02:14:23|0.017947
02:14:24|0.017947
02:14:25|0.017947
02:14:27|0.017947
02:14:27|0.017947
02:14:28|0.017955
02:14:30|0.017961
02:14:31|0.017961
02:14:32|0.017961
02:14:33|0.017961
02:14:33|0.017961
02:14:35|0.017961
02:14:36|0.017961
02:14:37|0.017961
02:14:38|0.017961
02:14:39|0.017961
02:14:39|0.017961
02:14:41|0.017961
02:14:42|0.017961
02:14:43|0.017961
02:14:44|0.017961
02:14:45|0.017961
02:14:45|0.017961
02:14:47|0.017956
02:14:48|0.017956
02:14:49|0.017956
02:14:50|0.017956
02:14:51|0.017956
02:14:53|0.017956
02:14:53|0.017956
02:14:55|0.017956
02:14:55|0.017956
02:14:57|0.017956
02:14:58|0.017956
02:14:58|0.017956
02:15:00|0.017956
02:15:01|0.017956
02:15:01|0.017956
02:15:02|0.017956
02:15:03|0.017956
02:15:04|0.017956
02:15:05|0.017956
02:15:06|0.017956
02:15:07|0.017956
02:15:08|0.017956
02:15:10|0.017956
02:15:11|0.017953
02:15:13|0.017953
02:15:14|0.017946
02:15:15|0.017946
02:15:15|0.017946
02:15:17|0.017943
02:15:17|0.017936
02:15:19|0.017936
02:15:20|0.017942
02:15:21|0.017942
02:15:22|0.017919
02:15:23|0.017919
02:15:24|0.01792
02:15:25|0.017937
02:15:26|0.017937
02:15:28|0.017937
02:15:29|0.017937
02:15:30|0.017937
02:15:31|0.017937
02:15:33|0.017929
02:15:33|0.017929
02:15:34|0.017927
02:15:36|0.017923
02:15:37|0.017923
02:15:38|0.017929
02:15:39|0.017929
02:15:40|0.017929
02:15:42|0.017923
02:15:42|0.017923
02:15:43|0.017923
02:15:45|0.017923
02:15:45|0.017923
02:15:46|0.017923
02:15:48|0.017923
02:15:48|0.017923
02:15:49|0.017923
02:15:51|0.017927
02:15:51|0.017927
02:15:52|0.017927
02:15:53|0.017927
02:15:55|0.017927
02:15:55|0.017927
02:15:56|0.017927
02:15:58|0.017927
02:15:58|0.017927
02:15:59|0.017927
02:16:00|0.017927
02:16:01|0.017937
02:16:02|0.017947
02:16:04|0.017947
02:16:04|0.017947
02:16:05|0.017949
02:16:07|0.017949
02:16:07|0.017949
02:16:08|0.017949
02:16:10|0.017949
02:16:10|0.017949
02:16:12|0.017949
02:16:14|0.017949
02:16:15|0.017939
02:16:16|0.017939
02:16:17|0.017939
02:16:17|0.017939
02:16:18|0.017931
02:16:20|0.017931
02:16:21|0.017945
02:16:22|0.017945
02:16:23|0.017949
02:16:24|0.017957
02:16:25|0.017957
02:16:27|0.017961
02:16:28|0.017961
02:16:29|0.017961
02:16:30|0.017967
02:16:31|0.017965
02:16:32|0.017965
02:16:33|0.017965
02:16:34|0.017965
02:16:35|0.017963
02:16:36|0.017963
02:16:37|0.017963
02:16:38|0.017963
02:16:39|0.017963
02:16:40|0.017963
02:16:41|0.017963
02:16:42|0.017963
02:16:43|0.017963
02:16:44|0.017955
02:16:45|0.017949
02:16:47|0.017949
02:16:47|0.017949
02:16:49|0.017949
02:16:49|0.017949
02:16:50|0.017949
02:16:51|0.017949
02:16:53|0.017949
02:16:54|0.017949
02:16:54|0.017949
02:16:55|0.017955
02:16:56|0.017955
02:16:58|0.017955
02:16:58|0.017963
02:17:00|0.017965
02:17:00|0.017965
02:17:01|0.017968
02:17:02|0.017968
02:17:04|0.017968
02:17:05|0.017968
02:17:05|0.017968
02:17:06|0.017968
02:17:07|0.017978
02:17:08|0.017968
02:17:09|0.017968
02:17:11|0.017968
02:17:11|0.017968
02:17:12|0.017981
02:17:13|0.017981
02:17:15|0.017981
02:17:16|0.017976
02:17:17|0.017976
02:17:18|0.017976
02:17:19|0.017976
02:17:20|0.017998
02:17:22|0.017987
02:17:23|0.017987
02:17:24|0.017996
02:17:25|0.017996
02:17:25|0.017996
02:17:26|0.017996
02:17:27|0.017996
02:17:28|0.017994
02:17:29|0.017994
02:17:31|0.017994
02:17:32|0.017994
02:17:32|0.017989
02:17:33|0.017996
02:17:34|0.017996
02:17:35|0.017996
02:17:36|0.017996
02:17:37|0.017996
02:17:39|0.017996
02:17:39|0.017999
02:17:41|0.017999
02:17:41|0.017999
02:17:42|0.017974
02:17:44|0.017979
02:17:45|0.017979
02:17:45|0.017979
02:17:47|0.017979
02:17:48|0.017979
02:17:49|0.017979
02:17:49|0.017979
02:17:51|0.017979
02:17:51|0.017979
02:17:52|0.017979
02:17:54|0.017979
02:17:55|0.017979
02:17:56|0.017979
02:17:57|0.017979
02:17:58|0.017979
02:17:58|0.017979
02:17:59|0.017979
02:18:01|0.017979
02:18:01|0.017979
02:18:03|0.017979
02:18:04|0.017979
02:18:05|0.017997
02:18:06|0.017995
02:18:07|0.017995
02:18:08|0.017995
02:18:09|0.018001
02:18:10|0.018001
02:18:10|0.018001
02:18:12|0.018001
02:18:12|0.018001
02:18:14|0.018001
02:18:15|0.018001
02:18:16|0.018001
02:18:17|0.018001
02:18:18|0.018001
02:18:20|0.018001
02:18:21|0.018001
02:18:22|0.018001
02:18:23|0.018001
02:18:24|0.018001
02:18:25|0.018001
02:18:26|0.018001
02:18:28|0.018001
02:18:29|0.018001
02:18:29|0.018
02:18:31|0.018
02:18:31|0.018
02:18:32|0.018003
02:18:33|0.018003
02:18:34|0.018003
02:18:36|0.017993
02:18:36|0.017993
02:18:37|0.017993
02:18:38|0.017993
02:18:40|0.017993
02:18:41|0.017999
02:18:41|0.018
02:18:42|0.018
02:18:43|0.018
02:18:44|0.018
02:18:46|0.018
02:18:46|0.018005
02:18:47|0.018005
02:18:48|0.018012
02:18:49|0.018017
02:18:51|0.018006
02:18:52|0.018011
02:18:53|0.018004
02:18:54|0.018004
02:18:54|0.018004
02:18:56|0.018004
02:18:57|0.018004
02:18:58|0.018009
02:18:59|0.018009
02:18:59|0.018009
02:19:00|0.018009
02:19:01|0.018011
02:19:03|0.018011
02:19:04|0.018008
02:19:04|0.018026
02:19:05|0.01802
02:19:06|0.01802
02:19:08|0.01802
02:19:09|0.018019
02:19:09|0.018019
02:19:11|0.018019
02:19:11|0.018018
02:19:14|0.018018
02:19:15|0.018018
02:19:16|0.018024
02:19:16|0.018024
02:19:19|0.018024
02:19:20|0.018024
02:19:21|0.018024
02:19:22|0.018024
02:19:23|0.018024
02:19:24|0.018024
02:19:25|0.018024
02:19:26|0.018024
02:19:27|0.018024
02:19:28|0.018023
02:19:29|0.018023
02:19:30|0.018023
02:19:31|0.018023
02:19:31|0.018023
02:19:32|0.018029
02:19:34|0.018028
02:19:34|0.018028
02:19:36|0.018028
02:19:37|0.018028
02:19:37|0.018028
02:19:39|0.018046
02:19:40|0.018035
02:19:41|0.018035
02:19:41|0.018028
02:19:43|0.018022
02:19:44|0.018022
02:19:44|0.018022
02:19:46|0.01802
02:19:47|0.01802
02:19:48|0.01802
02:19:49|0.01802
02:19:50|0.01802
02:19:51|0.01802
02:19:52|0.01802
02:19:53|0.018032
02:19:54|0.018032
02:19:55|0.018032
02:19:56|0.018037
02:19:57|0.018037
02:19:58|0.018037
02:19:59|0.018043
02:20:00|0.018043
02:20:01|0.018052
02:20:03|0.01806
02:20:03|0.018055
02:20:04|0.018053
02:20:06|0.018053
02:20:06|0.018053
02:20:07|0.018053
02:20:08|0.018053
02:20:10|0.018053
02:20:10|0.018048
02:20:11|0.018048
02:20:12|0.018048
02:20:14|0.018048
02:20:14|0.018048
02:20:16|0.018048
02:20:17|0.018048
02:20:19|0.018047
02:20:20|0.018047
02:20:21|0.018047
02:20:22|0.018047
02:20:23|0.018047
02:20:24|0.018047
02:20:25|0.018058
02:20:26|0.018058
02:20:27|0.018058
02:20:28|0.018058
02:20:29|0.018055
02:20:31|0.018055
02:20:31|0.018048
02:20:33|0.018046
02:20:33|0.018046
02:20:35|0.018037
02:20:36|0.018042
02:20:37|0.018042
02:20:37|0.018042
02:20:39|0.018042
02:20:40|0.018042
02:20:40|0.018042
02:20:42|0.018042
02:20:42|0.018042
02:20:43|0.018042
02:20:44|0.018042
02:20:46|0.018042
02:20:46|0.018042
02:20:47|0.018042
02:20:48|0.018042
02:20:49|0.018042
02:20:51|0.018042
02:20:52|0.018042
02:20:53|0.018042
02:20:54|0.018042
02:20:55|0.018042
02:20:56|0.018042
02:20:57|0.018042
02:20:58|0.018042
02:20:59|0.018042
02:21:00|0.018043
02:21:01|0.018042
02:21:02|0.018051
02:21:03|0.018051
02:21:04|0.018051
02:21:05|0.018051
02:21:06|0.018051
02:21:07|0.018051
02:21:08|0.01806
02:21:09|0.018062
02:21:10|0.018062
02:21:11|0.018062
02:21:12|0.018068
02:21:13|0.018068
02:21:14|0.018068
02:21:15|0.018068
02:21:16|0.018068
02:21:18|0.018068
02:21:19|0.018068
02:21:19|0.018068
02:21:21|0.01808
02:21:22|0.01808
02:21:24|0.01808
02:21:25|0.01808
02:21:25|0.01807
02:21:27|0.01807
02:21:28|0.01807
02:21:30|0.01807
02:21:30|0.01807
02:21:31|0.01807
02:21:32|0.018086
02:21:33|0.018089
02:21:34|0.018089
02:21:35|0.018079
02:21:37|0.018079
02:21:37|0.018079
02:21:38|0.018079
02:21:39|0.018079
02:21:40|0.018079
02:21:42|0.018075
02:21:42|0.018075
02:21:44|0.018075
02:21:44|0.018076
02:21:45|0.018067
02:21:46|0.018067
02:21:48|0.018067
02:21:48|0.018067
02:21:49|0.018067
02:21:50|0.018067
02:21:52|0.018067
02:21:52|0.018067
02:21:54|0.018067
02:21:54|0.018067
02:21:55|0.018067
02:21:57|0.018067
02:21:58|0.018067
02:21:59|0.018067
02:21:59|0.018062
02:22:00|0.018062
02:22:01|0.018062
02:22:02|0.018062
02:22:03|0.018062
02:22:04|0.018062
02:22:05|0.018062
02:22:06|0.018062
02:22:07|0.018063
02:22:09|0.018063
02:22:09|0.018063
02:22:11|0.018063
02:22:11|0.018063
02:22:13|0.018063
02:22:14|0.018063
02:22:15|0.018063
02:22:16|0.018063
02:22:17|0.018063
02:22:18|0.018063
02:22:20|0.018043
02:22:21|0.018043
02:22:22|0.018043
02:22:23|0.018043
02:22:24|0.018043
02:22:26|0.018043
02:22:26|0.018043
02:22:28|0.018043
02:22:29|0.018043
02:22:29|0.018043
02:22:31|0.018043
02:22:31|0.018043
02:22:32|0.018043
02:22:33|0.018043
02:22:34|0.018043
02:22:35|0.018043
02:22:37|0.018043
02:22:38|0.018043
02:22:38|0.018043
02:22:39|0.018043
02:22:40|0.018043
02:22:42|0.018043
02:22:43|0.018043
02:22:43|0.018043
02:22:44|0.018043
02:22:46|0.01806
02:22:47|0.01806
02:22:48|0.01806
02:22:49|0.01806
02:22:50|0.01807
02:22:51|0.01807
02:22:52|0.01807
02:22:52|0.01807
02:22:54|0.01807
02:22:55|0.01807
02:22:56|0.01807
02:22:57|0.01807
02:22:58|0.01807
02:22:58|0.018077
02:23:00|0.018077
02:23:01|0.018077
02:23:02|0.018076
02:23:02|0.018076
02:23:04|0.018081
02:23:05|0.018081
02:23:07|0.018084
02:23:08|0.018084
02:23:08|0.018091
02:23:09|0.01809
02:23:11|0.01809
02:23:11|0.018094
02:23:12|0.018094
02:23:13|0.018094
02:23:14|0.018096
02:23:15|0.018096
02:23:17|0.018096
02:23:17|0.018096
02:23:19|0.018096
02:23:21|0.018096
02:23:21|0.018096
02:23:23|0.018096
02:23:23|0.018096
02:23:25|0.018096
02:23:26|0.018096
02:23:27|0.018096
02:23:27|0.018096
02:23:29|0.018095
02:23:30|0.018095
02:23:31|0.018095
02:23:32|0.018095
02:23:33|0.018087
02:23:33|0.018087
02:23:35|0.018087
02:23:36|0.018093
02:23:36|0.018093
02:23:38|0.018093
02:23:39|0.018093
02:23:40|0.018093
02:23:41|0.018093
02:23:42|0.018093
02:23:42|0.018077
02:23:43|0.018098
02:23:44|0.018098
02:23:46|0.018098
02:23:46|0.018098
02:23:48|0.018098
02:23:49|0.018098
02:23:50|0.018098
02:23:51|0.018098
02:23:52|0.018085
02:23:53|0.018085
02:23:54|0.018085
02:23:55|0.018085
02:23:56|0.018085
02:23:57|0.018085
02:23:58|0.018085
02:23:59|0.018085
02:24:00|0.018085
02:24:01|0.018085
02:24:02|0.018085
02:24:03|0.018085
02:24:04|0.018085
02:24:05|0.018085
02:24:06|0.018085
02:24:07|0.018085
02:24:08|0.018085
02:24:09|0.018085
02:24:10|0.018085
02:24:11|0.018097
02:24:12|0.018097
02:24:13|0.018099
02:24:14|0.018099
02:24:15|0.018099
02:24:16|0.018099
02:24:17|0.018099
02:24:19|0.018099
02:24:20|0.018111
02:24:21|0.018121
02:24:22|0.018116
02:24:24|0.018116
02:24:25|0.01812
02:24:26|0.018121
02:24:27|0.018121
02:24:28|0.018121
02:24:29|0.018121
02:24:30|0.018121
02:24:31|0.018121
02:24:32|0.018121
02:24:33|0.018121
02:24:34|0.018121
02:24:35|0.018117
02:24:36|0.018117
02:24:37|0.018117
02:24:38|0.018121
02:24:39|0.018121
02:24:40|0.018116
02:24:41|0.018116
02:24:42|0.018116
02:24:43|0.018116
02:24:44|0.018116
02:24:45|0.018116
02:24:46|0.018116
02:24:47|0.018112
02:24:48|0.018112
02:24:49|0.018112
02:24:50|0.018112
02:24:51|0.018112
02:24:52|0.018112
02:24:53|0.018112
02:24:54|0.018112
02:24:55|0.018112
02:24:56|0.018112
02:24:57|0.018205
02:24:58|0.018213
02:24:59|0.018204
02:25:00|0.018204
02:25:01|0.018187
02:25:02|0.018187
02:25:03|0.018187
02:25:04|0.018187
02:25:05|0.018202
02:25:06|0.018202
02:25:07|0.018218
02:25:08|0.018236
02:25:09|0.018236
02:25:10|0.018236
02:25:11|0.018236
02:25:12|0.018236
02:25:13|0.018236
02:25:14|0.018221
02:25:15|0.018221
02:25:16|0.018206
02:25:17|0.01821
02:25:18|0.01821
02:25:19|0.018215
02:25:21|0.018233
02:25:22|0.01823
02:25:23|0.018236
02:25:25|0.01823
02:25:26|0.01823
02:25:26|0.018234
02:25:28|0.018229
02:25:29|0.018227
02:25:29|0.018227
02:25:31|0.018227
02:25:32|0.018227
02:25:33|0.018227
02:25:34|0.018224
02:25:35|0.018224
02:25:36|0.018224
02:25:37|0.018224
02:25:38|0.018224
02:25:39|0.018224
02:25:40|0.018224
02:25:41|0.018224
02:25:42|0.018224
02:25:43|0.018224
02:25:44|0.018221
02:25:45|0.018221
02:25:46|0.018221
02:25:47|0.018221
02:25:48|0.018221
02:25:50|0.018221
02:25:51|0.018221
02:25:51|0.018221
02:25:52|0.018221
02:25:53|0.018221
02:25:55|0.018225
02:25:55|0.018225
02:25:56|0.018238
02:25:58|0.018238
02:25:58|0.018238
02:26:00|0.018238
02:26:01|0.018238
02:26:02|0.018238
02:26:03|0.018238
02:26:04|0.018238
02:26:05|0.018238
02:26:07|0.018244
02:26:08|0.018244
02:26:09|0.01824
02:26:09|0.018253
02:26:10|0.018253
02:26:11|0.018253
02:26:13|0.018261
02:26:13|0.018261
02:26:14|0.018269
02:26:15|0.018265
02:26:16|0.018273
02:26:18|0.018265
02:26:18|0.01826
02:26:19|0.018271
02:26:21|0.018271
02:26:23|0.018269
02:26:24|0.018269
02:26:25|0.018269
02:26:26|0.018269
02:26:26|0.018266
02:26:27|0.018266
02:26:29|0.018267
02:26:29|0.018267
02:26:30|0.018267
02:26:32|0.018261
02:26:32|0.018249
02:26:33|0.018249
02:26:34|0.018249
02:26:35|0.018249
02:26:36|0.018249
02:26:37|0.018249
02:26:39|0.018249
02:26:39|0.018249
02:26:40|0.018252
02:26:42|0.018266
02:26:43|0.018266
02:26:43|0.018266
02:26:45|0.018273
02:26:45|0.018271
02:26:46|0.018271
02:26:48|0.018275
02:26:48|0.018275
02:26:50|0.018273
02:26:50|0.018273
02:26:52|0.018273
02:26:52|0.018273
02:26:54|0.018273
02:26:56|0.018273
02:26:56|0.018277
02:26:58|0.018277
02:26:59|0.018277
02:26:59|0.018277
02:27:00|0.018277
02:27:02|0.018277
02:27:02|0.018277
02:27:03|0.018271
02:27:04|0.018257
02:27:05|0.018235
02:27:08|0.018235
02:27:08|0.01824
02:27:10|0.018239
02:27:10|0.018252
02:27:11|0.018252
02:27:20|0.018252
02:27:21|0.018266
02:27:22|0.018266
02:27:24|0.018266
02:27:25|0.018277
02:27:27|0.018277
02:27:28|0.018277
02:27:29|0.018277
02:27:30|0.018298
02:27:31|0.018294
02:27:32|0.018293
02:27:34|0.0183
02:27:35|0.0183
02:27:36|0.018264
02:27:37|0.018264
02:27:38|0.018264
02:27:39|0.018264
02:27:40|0.018263
02:27:41|0.018269
02:27:42|0.018269
02:27:43|0.018269
02:27:44|0.018269
02:27:45|0.018249
02:27:46|0.018251
02:27:47|0.018251
02:27:48|0.018251
02:27:49|0.018251
02:27:50|0.018251
02:27:51|0.018251
02:27:52|0.018251
02:27:53|0.018251
02:27:54|0.018243
02:27:55|0.018243
02:27:56|0.018238
02:27:57|0.018238
02:27:58|0.018238
02:27:59|0.018238
02:28:00|0.018238
02:28:02|0.018238
02:28:02|0.018258
02:28:03|0.018258
02:28:05|0.018258
02:28:06|0.018258
02:28:07|0.018258
02:28:08|0.018258
02:28:09|0.018258
02:28:10|0.018258
02:28:11|0.018253
02:28:12|0.018253
02:28:13|0.018253
02:28:14|0.018253
02:28:15|0.01826
02:28:16|0.01826
02:28:18|0.018263
02:28:18|0.018263
02:28:20|0.018275
02:28:20|0.018275
02:28:22|0.018281
02:28:22|0.018281
02:28:24|0.018289
02:28:26|0.018289
02:28:27|0.018289
02:28:28|0.018312
02:28:29|0.018312
02:28:30|0.018312
02:28:31|0.018312
02:28:32|0.018312
02:28:33|0.018312
02:28:34|0.018312
02:28:36|0.018312
02:28:36|0.018299
02:28:38|0.018299
02:28:39|0.018299
02:28:40|0.018299
02:28:41|0.018299
02:28:42|0.018299
02:28:43|0.018299
02:28:44|0.018305
02:28:45|0.018305
02:28:46|0.018293
02:28:47|0.0183
02:28:48|0.0183
02:28:49|0.0183
02:28:50|0.0183
02:28:51|0.0183
02:28:52|0.0183
02:28:53|0.0183
02:28:54|0.018305
02:28:56|0.018313
02:28:56|0.018313
02:28:57|0.018309
02:28:58|0.018308
02:29:00|0.0183
02:29:00|0.0183
02:29:02|0.018302
02:29:03|0.018279
02:29:03|0.018279
02:29:04|0.018279
02:29:05|0.018285
02:29:06|0.018293
02:29:07|0.018293
02:29:08|0.018293
02:29:10|0.018293
02:29:10|0.018293
02:29:11|0.018293
02:29:12|0.018293
02:29:13|0.018293
02:29:14|0.018293
02:29:16|0.018293
02:29:17|0.018295
02:29:17|0.018295
02:29:18|0.018289
02:29:19|0.01828
02:29:20|0.01828
02:29:21|0.01828
02:29:22|0.018272
02:29:23|0.018272
02:29:25|0.018265
02:29:26|0.018271
02:29:28|0.018271
02:29:29|0.018271
02:29:29|0.018271
02:29:31|0.018271
02:29:32|0.018271
02:29:33|0.018271
02:29:34|0.018271
02:29:34|0.018271
02:29:36|0.018271
02:29:37|0.018271
02:29:38|0.018269
02:29:39|0.018269
02:29:40|0.018269
02:29:42|0.018269
02:29:42|0.018262
02:29:43|0.018262
02:29:44|0.018262
02:29:46|0.018262
02:29:46|0.018262
02:29:47|0.018262
02:29:48|0.018262
02:29:49|0.018262
02:29:50|0.018262
02:29:51|0.018262
02:29:52|0.018271
02:29:53|0.018271
02:29:55|0.018271
02:29:55|0.018271
02:29:56|0.018271
02:29:57|0.018273
02:29:59|0.018273
02:29:59|0.018273
02:30:01|0.018273
02:30:01|0.018273
02:30:02|0.018273
02:30:03|0.018263
02:30:04|0.018263
02:30:05|0.018263
02:30:07|0.018263
02:30:08|0.018263
02:30:08|0.018288
02:30:09|0.018288
02:30:10|0.018303
02:30:11|0.018308
02:30:12|0.018309
02:30:13|0.018312
02:30:15|0.018317
02:30:16|0.018326
02:30:16|0.018324
02:30:18|0.018323
02:30:19|0.018323
02:30:20|0.018323
02:30:20|0.018323
02:30:22|0.018323
02:30:23|0.018323
02:30:24|0.018309
02:30:24|0.018301
02:30:25|0.018301
02:30:27|0.018301
02:30:28|0.018301
02:30:29|0.018301
02:30:30|0.018294
02:30:31|0.018294
02:30:32|0.018294
02:30:33|0.018294
02:30:34|0.018294
02:30:35|0.018294
02:30:37|0.01829
02:30:38|0.01829
02:30:38|0.018309
02:30:40|0.018304
02:30:41|0.018318
02:30:42|0.018318
02:30:43|0.018318
02:30:44|0.018315
02:30:45|0.018315
02:30:46|0.018315
02:30:47|0.018315
02:30:49|0.018313
02:30:50|0.018316
02:30:50|0.018316
02:30:52|0.018316
02:30:53|0.018316
02:30:53|0.018316
02:30:54|0.018301
02:30:55|0.01831
02:30:56|0.01831
02:30:57|0.01831
02:30:58|0.018308
02:30:59|0.018308
02:31:00|0.018308
02:31:01|0.018308
02:31:02|0.018319
02:31:03|0.018333
02:31:05|0.018333
02:31:05|0.018333
02:31:06|0.018333
02:31:08|0.018333
02:31:09|0.018332
02:31:09|0.01834
02:31:11|0.01834
02:31:11|0.01834
02:31:12|0.01834
02:31:13|0.018346
02:31:15|0.018346
02:31:15|0.018346
02:31:17|0.018346
02:31:18|0.018346
02:31:19|0.018346
02:31:20|0.018346
02:31:20|0.018346
02:31:21|0.018347
02:31:22|0.018347
02:31:23|0.018348
02:31:24|0.018348
02:31:26|0.018348
02:31:28|0.018349
02:31:29|0.018349
02:31:30|0.018346
02:31:31|0.018346
02:31:31|0.018351
02:31:33|0.018351
02:31:33|0.018351
02:31:34|0.018352
02:31:36|0.018352
02:31:37|0.018352
02:31:38|0.018352
02:31:39|0.018351
02:31:39|0.018351
02:31:41|0.018351
02:31:41|0.018351
02:31:42|0.018351
02:31:44|0.018347
02:31:45|0.018339
02:31:45|0.018329
02:31:46|0.018329
02:31:48|0.018332
02:31:49|0.01832
02:31:50|0.018335
02:31:50|0.018346
02:31:51|0.018346
02:31:52|0.018346
02:31:53|0.018356
02:31:54|0.018343
02:31:56|0.018343
02:31:57|0.018343
02:31:57|0.018343
02:31:59|0.018355
02:32:00|0.018355
02:32:01|0.018355
02:32:01|0.018355
02:32:02|0.018352
02:32:03|0.018352
02:32:04|0.018363
02:32:06|0.018366
02:32:07|0.018366
02:32:08|0.018366
02:32:09|0.018379
02:32:10|0.018377
02:32:10|0.018377
02:32:13|0.018372
02:32:14|0.018372
02:32:14|0.018372
02:32:15|0.018372
02:32:16|0.018372
02:32:17|0.018372
02:32:18|0.018372
02:32:20|0.018372
02:32:20|0.018372
02:32:22|0.018389
02:32:22|0.0184
02:32:24|0.018409
02:32:24|0.018413
02:32:25|0.018413
02:32:26|0.018424
02:32:28|0.01842
02:32:30|0.018416
02:32:31|0.018416
02:32:31|0.01841
02:32:32|0.01841
02:32:34|0.01841
02:32:35|0.018401
02:32:37|0.018401
02:32:38|0.018401
02:32:38|0.018401
02:32:39|0.018394
02:32:41|0.018394
02:32:41|0.018394
02:32:42|0.018394
02:32:44|0.018394
02:32:45|0.018388
02:32:46|0.018371
02:32:47|0.018371
02:32:48|0.018371
02:32:49|0.018371
02:32:50|0.018371
02:32:51|0.018371
02:32:52|0.018363
02:32:53|0.018358
02:32:54|0.018358
02:32:55|0.018358
02:32:56|0.018358
02:32:57|0.018351
02:32:58|0.018336
02:32:59|0.018338
02:33:00|0.018338
02:33:01|0.01833
02:33:02|0.01833
02:33:03|0.01833
02:33:04|0.01833
02:33:05|0.01833
02:33:06|0.018335
02:33:07|0.018335
02:33:08|0.018354
02:33:09|0.018354
02:33:10|0.018357
02:33:11|0.018357
02:33:12|0.018355
02:33:13|0.018362
02:33:14|0.018362
02:33:15|0.018362
02:33:16|0.018362
02:33:17|0.018348
02:33:18|0.018348
02:33:19|0.018348
02:33:20|0.018348
02:33:21|0.018369
02:33:22|0.01836
02:33:23|0.018362
02:33:24|0.018362
02:33:25|0.018374
02:33:26|0.018374
02:33:27|0.018374
02:33:28|0.018378
02:33:30|0.018378
02:33:31|0.018378
02:33:33|0.018378
02:33:33|0.018377
02:33:35|0.018377
02:33:35|0.018368
02:33:36|0.018368
02:33:38|0.018348
02:33:38|0.018353
02:33:40|0.018353
02:33:41|0.018353
02:33:42|0.018353
02:33:42|0.018353
02:33:44|0.018353
02:33:44|0.01834
02:33:46|0.01834
02:33:47|0.018354
02:33:48|0.018354
02:33:49|0.018354
02:33:50|0.018354
02:33:51|0.018354
02:33:52|0.018354
02:33:53|0.018354
02:33:54|0.018354
02:33:55|0.018354
02:33:56|0.018354
02:33:57|0.018344
02:33:58|0.018344
02:33:59|0.018344
02:34:00|0.018344
02:34:01|0.018344
02:34:03|0.018344
02:34:04|0.018344
02:34:04|0.018344
02:34:05|0.018344
02:34:06|0.018344
02:34:08|0.018348
02:34:08|0.018348
02:34:09|0.018354
02:34:10|0.018354
02:34:11|0.018354
02:34:12|0.018354
02:34:14|0.018354
02:34:14|0.018354
02:34:15|0.018354
02:34:16|0.018354
02:34:18|0.018338
02:34:19|0.018341
02:34:19|0.018341
02:34:20|0.018341
02:34:21|0.018341
02:34:23|0.018322
02:34:23|0.018322
02:34:24|0.018321
02:34:25|0.018321
02:34:26|0.018321
02:34:27|0.018321
02:34:29|0.018319
02:34:30|0.018319
02:34:31|0.018319
02:34:32|0.018319
02:34:33|0.018319
02:34:34|0.018319
02:34:35|0.018319
02:34:36|0.018319
02:34:37|0.018308
02:34:38|0.018308
02:34:39|0.018301
02:34:40|0.018301
02:34:42|0.018296
02:34:43|0.018296
02:34:43|0.018296
02:34:45|0.018296
02:34:46|0.018296
02:34:47|0.018296
02:34:47|0.018296
02:34:49|0.018296
02:34:50|0.018296
02:34:50|0.018296
02:34:52|0.018296
02:34:53|0.018296
02:34:54|0.018296
02:34:55|0.018296
02:34:56|0.018296
02:34:56|0.018299
02:34:58|0.018299
02:34:59|0.018297
02:35:00|0.018297
02:35:01|0.018296
02:35:01|0.018296
02:35:03|0.018296
02:35:04|0.018302
02:35:05|0.01831
02:35:05|0.01831
02:35:06|0.018321
02:35:08|0.018332
02:35:09|0.018332
02:35:10|0.018332
02:35:11|0.018334
02:35:12|0.018334
02:35:13|0.018334
02:35:14|0.018334
02:35:14|0.018334
02:35:15|0.018334
02:35:17|0.018334
02:35:17|0.018334
02:35:19|0.018334
02:35:20|0.018334
02:35:20|0.018334
02:35:22|0.018334
02:35:23|0.018293
02:35:24|0.018293
02:35:25|0.018293
02:35:26|0.018291
02:35:27|0.018291
02:35:28|0.018291
02:35:29|0.018288
02:35:30|0.018286
02:35:31|0.018286
02:35:32|0.018286
02:35:33|0.018286
02:35:34|0.018286
02:35:36|0.018272
02:35:37|0.018272
02:35:37|0.018272
02:35:39|0.018272
02:35:40|0.018272
02:35:40|0.018272
02:35:42|0.018272
02:35:42|0.018272
02:35:43|0.018272
02:35:45|0.018294
02:35:46|0.018294
02:35:47|0.018294
02:35:48|0.018306
02:35:49|0.018309
02:35:50|0.018309
02:35:51|0.018309
02:35:52|0.018309
02:35:53|0.018309
02:35:54|0.018309
02:35:55|0.018309
02:35:56|0.018309
02:35:57|0.018309
02:35:58|0.018309
02:35:59|0.018309
02:36:00|0.018309
02:36:01|0.018309
02:36:02|0.018309
02:36:04|0.018323
02:36:04|0.018323
02:36:05|0.018323
02:36:06|0.018336
02:36:08|0.018336
02:36:08|0.018355
02:36:10|0.018355
02:36:11|0.018355
02:36:12|0.018355
02:36:13|0.018355
02:36:13|0.018355
02:36:15|0.018355
02:36:16|0.018355
02:36:17|0.018355
02:36:17|0.018355
02:36:19|0.01833
02:36:20|0.01833
02:36:21|0.01833
02:36:23|0.018324
02:36:23|0.018324
02:36:25|0.018324
02:36:25|0.018321
02:36:26|0.018321
02:36:27|0.018321
02:36:28|0.018321
02:36:30|0.018321
02:36:30|0.018321
02:36:32|0.018314
02:36:34|0.018298
02:36:35|0.018296
02:36:36|0.01829
02:36:36|0.018293
02:36:38|0.018293
02:36:38|0.018293
02:36:40|0.018293
02:36:40|0.018293
02:36:41|0.018293
02:36:43|0.018293
02:36:44|0.018293
02:36:45|0.018293
02:36:46|0.018293
02:36:47|0.018293
02:36:48|0.018293
02:36:48|0.018293
02:36:49|0.018286
02:36:51|0.018286
02:36:51|0.018286
02:36:53|0.018286
02:36:53|0.018286
02:36:55|0.018286
02:36:56|0.018286
02:36:57|0.018286
02:36:57|0.018286
02:36:59|0.018286
02:36:59|0.018282
02:37:00|0.018282
02:37:01|0.01829
02:37:02|0.01829
02:37:04|0.018282
02:37:04|0.018282
02:37:05|0.018282
02:37:06|0.018295
02:37:07|0.018295
02:37:08|0.018295
02:37:09|0.018295
02:37:10|0.018295
02:37:12|0.018295
02:37:12|0.018295
02:37:13|0.018295
02:37:14|0.018295
02:37:15|0.018295
02:37:16|0.018295
02:37:17|0.018295
02:37:19|0.018295
02:37:19|0.01828
02:37:20|0.01828
02:37:21|0.01828
02:37:23|0.01828
02:37:23|0.018285
02:37:24|0.018285
02:37:26|0.018285
02:37:26|0.018285
02:37:27|0.018285
02:37:28|0.018285
02:37:29|0.018285
02:37:30|0.018295
02:37:31|0.018295
02:37:33|0.018297
02:37:35|0.018297
02:37:37|0.018297
02:37:38|0.018292
02:37:39|0.018292
02:37:40|0.0183
02:37:40|0.0183
02:37:42|0.0183
02:37:43|0.0183
02:37:44|0.0183
02:37:45|0.0183
02:37:46|0.0183
02:37:47|0.0183
02:37:48|0.0183
02:37:48|0.0183
02:37:50|0.0183
02:37:51|0.0183
02:37:52|0.0183
02:37:53|0.0183
02:37:54|0.0183
02:37:55|0.0183
02:37:56|0.0183
02:37:58|0.0183
02:37:58|0.0183
02:37:59|0.0183
02:38:00|0.0183
02:38:01|0.0183
02:38:02|0.0183
02:38:04|0.0183
02:38:04|0.0183
02:38:05|0.0183
02:38:07|0.0183
02:38:08|0.0183
02:38:08|0.0183
02:38:09|0.0183
02:38:10|0.0183
02:38:11|0.0183
02:38:12|0.0183
02:38:13|0.0183
02:38:14|0.0183
02:38:15|0.0183
02:38:16|0.0183
02:38:17|0.018296
02:38:18|0.018296
02:38:20|0.018296
02:38:21|0.018296
02:38:21|0.018294
02:38:22|0.018294
02:38:23|0.018294
02:38:24|0.018294
02:38:25|0.018284
02:38:26|0.018284
02:38:27|0.018284
02:38:28|0.018284
02:38:29|0.018284
02:38:30|0.018284
02:38:32|0.018284
02:38:32|0.018284
02:38:34|0.018286
02:38:36|0.0183
02:38:37|0.0183
02:38:39|0.0183
02:38:40|0.0183
02:38:40|0.0183
02:38:41|0.0183
02:38:43|0.0183
02:38:43|0.0183
02:38:45|0.0183
02:38:46|0.0183
02:38:46|0.0183
02:38:47|0.0183
02:38:48|0.018285
02:38:49|0.018285
02:38:51|0.018285
02:38:51|0.018285
02:38:53|0.018285
02:38:53|0.018285
02:38:55|0.018285
02:38:56|0.018285
02:38:56|0.018285
02:38:58|0.018285
02:38:58|0.018285
02:39:00|0.018285
02:39:01|0.018285
02:39:01|0.018285
02:39:03|0.018285
02:39:03|0.018266
02:39:04|0.018266
02:39:05|0.018285
02:39:06|0.018293
02:39:07|0.018287
02:39:08|0.018296
02:39:09|0.018296
02:39:10|0.018296
02:39:12|0.018296
02:39:13|0.018296
02:39:13|0.018296
02:39:14|0.018296
02:39:16|0.018282
02:39:16|0.018276
02:39:17|0.018276
02:39:18|0.018273
02:39:20|0.018273
02:39:20|0.018273
02:39:21|0.018273
02:39:22|0.018273
02:39:23|0.018272
02:39:24|0.01827
02:39:25|0.01827
02:39:26|0.01827
02:39:27|0.018269
02:39:28|0.018269
02:39:30|0.018269
02:39:30|0.018269
02:39:31|0.018275
02:39:32|0.018275
02:39:33|0.018266
02:39:35|0.018266
02:39:36|0.018266
02:39:38|0.018266
02:39:38|0.018266
02:39:39|0.018266
02:39:41|0.018266
02:39:42|0.018266
02:39:43|0.018266
02:39:44|0.018266
02:39:45|0.018266
02:39:46|0.018265
02:39:47|0.018265
02:39:49|0.018263
02:39:50|0.018263
02:39:51|0.018263
02:39:51|0.018263
02:39:53|0.018263
02:39:53|0.018263
02:39:55|0.018263
02:39:55|0.018263
02:39:56|0.018266
02:39:57|0.018266
02:39:58|0.018266
02:40:00|0.018264
02:40:01|0.018264
02:40:01|0.018264
02:40:02|0.018264
02:40:04|0.018261
02:40:06|0.018261
02:40:07|0.018245
02:40:08|0.018245
02:40:08|0.018245
02:40:10|0.018245
02:40:11|0.018245
02:40:12|0.018245
02:40:13|0.018245
02:40:14|0.018245
02:40:15|0.018245
02:40:16|0.018245
02:40:17|0.018245
02:40:18|0.018245
02:40:19|0.018245
02:40:20|0.01823
02:40:21|0.018227
02:40:22|0.018226
02:40:24|0.018226
02:40:24|0.018226
02:40:26|0.018226
02:40:26|0.018226
02:40:27|0.018222
02:40:28|0.018222
02:40:29|0.018222
02:40:30|0.018222
02:40:32|0.018222
02:40:32|0.018222
02:40:33|0.018213
02:40:34|0.018213
02:40:36|0.018213
02:40:38|0.018211
02:40:39|0.018209
02:40:40|0.018209
02:40:42|0.018209
02:40:42|0.018209
02:40:43|0.018209
02:40:45|0.018209
02:40:46|0.018197
02:40:46|0.018197
02:40:47|0.018197
02:40:49|0.018195
02:40:49|0.018195
02:40:51|0.018195
02:40:52|0.018195
02:40:53|0.018195
02:40:54|0.018195
02:40:55|0.018195
02:40:55|0.018195
02:40:57|0.018204
02:40:58|0.018204
02:40:59|0.018201
02:41:00|0.018209
02:41:01|0.018212
02:41:02|0.018212
02:41:04|0.018216
02:41:05|0.018214
02:41:07|0.01822
02:41:07|0.01822
02:41:08|0.01822
02:41:09|0.01822
02:41:11|0.01822
02:41:11|0.01822
02:41:12|0.01822
02:41:14|0.01822
02:41:14|0.018209
02:41:15|0.018207
02:41:17|0.018207
02:41:17|0.018207
02:41:18|0.018207
02:41:20|0.018207
02:41:20|0.018207
02:41:21|0.018216
02:41:22|0.018216
02:41:23|0.018216
02:41:25|0.018216
02:41:25|0.018218
02:41:26|0.018218
02:41:27|0.018218
02:41:29|0.018218
02:41:29|0.018218
02:41:30|0.018218
02:41:31|0.018218
02:41:33|0.018218
02:41:33|0.018218
02:41:34|0.018218
02:41:35|0.018218
02:41:37|0.018216
02:41:38|0.018216
02:41:39|0.018216
02:41:40|0.018216
02:41:41|0.018216
02:41:42|0.018216
02:41:43|0.018216
02:41:45|0.018228
02:41:45|0.018228
02:41:47|0.018229
02:41:47|0.018229
02:41:49|0.018229
02:41:49|0.018244
02:41:50|0.018234
02:41:51|0.018234
02:41:52|0.018234
02:41:53|0.018234
02:41:55|0.018234
02:41:56|0.018234
02:41:56|0.018234
02:41:57|0.018234
02:41:58|0.018234
02:42:00|0.018234
02:42:01|0.018234
02:42:02|0.018246
02:42:03|0.018253
02:42:03|0.018253
02:42:05|0.018253
02:42:06|0.018253
02:42:07|0.018265
02:42:07|0.018265
02:42:09|0.018265
02:42:10|0.018265
02:42:10|0.018265
02:42:12|0.018265
02:42:13|0.018265
02:42:14|0.018265
02:42:15|0.018265
02:42:16|0.018265
02:42:17|0.018265
02:42:18|0.018265
02:42:19|0.018259
02:42:19|0.018259
02:42:21|0.018259
02:42:22|0.018259
02:42:23|0.018259
02:42:24|0.018259
02:42:25|0.018255
02:42:26|0.018255
02:42:27|0.018255
02:42:28|0.018255
02:42:29|0.018255
02:42:30|0.018255
02:42:31|0.018235
02:42:32|0.018235
02:42:33|0.018235
02:42:34|0.018239
02:42:35|0.018239
02:42:36|0.018239
02:42:37|0.018242
02:42:39|0.018242
02:42:40|0.018247
02:42:41|0.018247
02:42:42|0.018247
02:42:44|0.018251
02:42:44|0.018251
02:42:45|0.018251
02:42:46|0.018263
02:42:47|0.01827
02:42:48|0.018277
02:42:50|0.018277
02:42:50|0.018272
02:42:51|0.018272
02:42:52|0.018272
02:42:53|0.018291
02:42:55|0.018291
02:42:56|0.018291
02:42:56|0.01829
02:42:57|0.01829
02:42:58|0.01829
02:43:00|0.01829
02:43:01|0.018301
02:43:02|0.018301
02:43:03|0.018301
02:43:04|0.018301
02:43:05|0.018301
02:43:06|0.018301
02:43:07|0.018301
02:43:08|0.018301
02:43:09|0.018301
02:43:10|0.018302
02:43:11|0.018302
02:43:12|0.018302
02:43:13|0.018297
02:43:14|0.018285
02:43:15|0.018285
02:43:17|0.018285
02:43:17|0.018285
02:43:19|0.018285
02:43:19|0.018272
02:43:21|0.018272
02:43:22|0.018272
02:43:22|0.018265
02:43:23|0.018265
02:43:24|0.018263
02:43:25|0.01826
02:43:26|0.01826
02:43:27|0.018259
02:43:28|0.018259
02:43:29|0.018259
02:43:30|0.018259
02:43:31|0.018259
02:43:32|0.018259
02:43:33|0.018259
02:43:34|0.018267
02:43:35|0.018271
02:43:36|0.018271
02:43:38|0.018289
02:43:39|0.018289
02:43:40|0.01828
02:43:42|0.01828
02:43:43|0.01828
02:43:43|0.01828
02:43:44|0.01828
02:43:45|0.01828
02:43:47|0.01828
02:43:49|0.01828
02:43:50|0.01828
02:43:50|0.01828
02:43:51|0.01828
02:43:53|0.01828
02:43:54|0.01828
02:43:54|0.01828
02:43:56|0.01828
02:43:57|0.01828
02:43:58|0.01828
02:43:59|0.01828
02:44:00|0.01828
02:44:01|0.01828
02:44:02|0.01828
02:44:03|0.01828
02:44:04|0.01828
02:44:05|0.018259
02:44:06|0.018247
02:44:07|0.018247
02:44:08|0.018247
02:44:10|0.018247
02:44:10|0.018247
02:44:11|0.018247
02:44:13|0.018247
02:44:13|0.018247
02:44:15|0.018257
02:44:15|0.018257
02:44:16|0.018257
02:44:18|0.018257
02:44:18|0.018257
02:44:19|0.018257
02:44:21|0.018257
02:44:21|0.018257
02:44:22|0.018257
02:44:23|0.018257
02:44:25|0.018257
02:44:25|0.018257
02:44:26|0.018257
02:44:28|0.018257
02:44:28|0.018257
02:44:29|0.018257
02:44:30|0.018257
02:44:31|0.018257
02:44:32|0.018257
02:44:33|0.018257
02:44:34|0.018257
02:44:35|0.018257
02:44:36|0.018257
02:44:38|0.018257
02:44:39|0.018257
02:44:39|0.018257
02:44:40|0.018257
02:44:42|0.018257
02:44:44|0.018253
02:44:45|0.018253
02:44:46|0.018252
02:44:47|0.018252
02:44:49|0.018249
02:44:49|0.018249
02:44:51|0.018249
02:44:51|0.018249
02:44:52|0.018275
02:44:53|0.018275
02:44:54|0.018275
02:44:55|0.018275
02:44:56|0.018277
02:44:57|0.018277
02:44:59|0.018277
02:44:59|0.018277
02:45:01|0.018277
02:45:02|0.018279
02:45:03|0.018298
02:45:05|0.018298
02:45:05|0.018298
02:45:06|0.018298
02:45:07|0.018298
02:45:09|0.018298
02:45:10|0.018298
02:45:10|0.018298
02:45:12|0.018299
02:45:12|0.018299
02:45:13|0.018299
02:45:14|0.018299
02:45:15|0.018299
02:45:17|0.018299
02:45:17|0.018299
02:45:18|0.018282
02:45:19|0.018282
02:45:21|0.018282
02:45:22|0.018282
02:45:23|0.018282
02:45:24|0.018281
02:45:24|0.018281
02:45:25|0.018281
02:45:27|0.018281
02:45:28|0.018287
02:45:29|0.018294
02:45:30|0.018295
02:45:31|0.018299
02:45:32|0.018299
02:45:33|0.018302
02:45:34|0.018305
02:45:35|0.018309
02:45:36|0.018309
02:45:37|0.018309
02:45:38|0.018309
02:45:39|0.018309
02:45:40|0.018309
02:45:42|0.018309
02:45:43|0.018309
02:45:45|0.018309
02:45:46|0.018304
02:45:46|0.018304
02:45:48|0.018304
02:45:48|0.018304
02:45:49|0.018312
02:45:50|0.018312
02:45:52|0.018322
02:45:52|0.018322
02:45:54|0.018322
02:45:54|0.018328
02:45:55|0.018328
02:45:57|0.018328
02:45:58|0.018328
02:45:59|0.018328
02:46:00|0.018328
02:46:01|0.018328
02:46:02|0.018328
02:46:03|0.018328
02:46:05|0.018328
02:46:06|0.018328
02:46:06|0.018328
02:46:07|0.018328
02:46:08|0.018343
02:46:09|0.018343
02:46:11|0.018343
02:46:11|0.018348
02:46:13|0.018348
02:46:13|0.018348
02:46:14|0.018348
02:46:15|0.018348
02:46:17|0.018348
02:46:17|0.018348
02:46:18|0.018344
02:46:20|0.018344
02:46:20|0.018344
02:46:21|0.018344
02:46:23|0.018344
02:46:24|0.01835
02:46:24|0.018338
02:46:26|0.018335
02:46:26|0.018353
02:46:27|0.018353
02:46:28|0.018353
02:46:29|0.018353
02:46:30|0.018353
02:46:31|0.018353
02:46:33|0.018353
02:46:34|0.018353
02:46:34|0.01834
02:46:36|0.01834
02:46:36|0.018337
02:46:37|0.018337
02:46:38|0.018337
02:46:39|0.018337
02:46:40|0.018347
02:46:42|0.018337
02:46:42|0.018334
02:46:44|0.018334
02:46:45|0.018334
02:46:46|0.018334
02:46:47|0.018334
02:46:48|0.018334
02:46:49|0.018334
02:46:50|0.018347
02:46:51|0.018347
02:46:52|0.018335
02:46:53|0.018335
02:46:54|0.018335
02:46:55|0.018335
02:46:56|0.018335
02:46:57|0.018335
02:46:58|0.018335
02:46:59|0.018335
02:47:00|0.018335
02:47:01|0.018347
02:47:02|0.018347
02:47:03|0.018347
02:47:04|0.018343
02:47:05|0.018343
02:47:06|0.018343
02:47:07|0.018343
02:47:08|0.018343
02:47:09|0.018343
02:47:10|0.018343
02:47:11|0.018343
02:47:13|0.018343
02:47:14|0.018343
02:47:15|0.018343
02:47:15|0.018343
02:47:16|0.018343
02:47:18|0.018343
02:47:19|0.018343
02:47:19|0.018364
02:47:21|0.018364
02:47:22|0.018364
02:47:23|0.018364
02:47:24|0.018379
02:47:25|0.018377
02:47:26|0.018377
02:47:27|0.018387
02:47:28|0.018387
02:47:29|0.018387
02:47:30|0.018387
02:47:30|0.018387
02:47:31|0.018387
02:47:33|0.018387
02:47:34|0.018387
02:47:35|0.018387
02:47:36|0.018387
02:47:36|0.018387
02:47:38|0.018387
02:47:38|0.018387
02:47:40|0.018387
02:47:41|0.018387
02:47:42|0.018387
02:47:44|0.018387
02:47:44|0.018387
02:47:46|0.018387
02:47:47|0.018387
02:47:48|0.018387
02:47:49|0.018387
02:47:51|0.018387
02:47:52|0.018387
02:47:52|0.018387
02:47:54|0.018387
02:47:54|0.018387
02:47:56|0.018387
02:47:57|0.018387
02:47:58|0.018387
02:47:59|0.018387
02:48:00|0.018387
02:48:01|0.018387
02:48:01|0.018387
02:48:03|0.018387
02:48:04|0.018387
02:48:04|0.018387
02:48:06|0.018392
02:48:07|0.018393
02:48:08|0.018393
02:48:08|0.018393
02:48:09|0.018401
02:48:11|0.018399
02:48:12|0.018399
02:48:12|0.018399
02:48:14|0.018398
02:48:15|0.018398
02:48:15|0.018398
02:48:17|0.018397
02:48:18|0.018398
02:48:19|0.018398
02:48:19|0.018398
02:48:21|0.018392
02:48:22|0.018387
02:48:23|0.018387
02:48:24|0.018383
02:48:25|0.018383
02:48:26|0.018388
02:48:27|0.018397
02:48:28|0.018397
02:48:28|0.018397
02:48:30|0.018397
02:48:31|0.018397
02:48:32|0.018397
02:48:33|0.018397
02:48:34|0.018397
02:48:35|0.018397
02:48:36|0.018397
02:48:37|0.018397
02:48:38|0.018397
02:48:39|0.018397
02:48:40|0.018397
02:48:41|0.018397
02:48:42|0.01839
02:48:43|0.01839
02:48:44|0.01839
02:48:45|0.018397
02:48:46|0.018397
02:48:48|0.018397
02:48:49|0.018397
02:48:50|0.0184
02:48:50|0.0184
02:48:52|0.0184
02:48:53|0.0184
02:48:54|0.0184
02:48:55|0.0184
02:48:56|0.0184
02:48:57|0.0184
02:48:58|0.0184
02:48:59|0.0184
02:49:00|0.01839
02:49:01|0.01839
02:49:02|0.01839
02:49:02|0.01839
02:49:04|0.01839
02:49:05|0.01839
02:49:06|0.01839
02:49:07|0.01839
02:49:08|0.01839
02:49:09|0.01839
02:49:10|0.01839
02:49:11|0.01839
02:49:12|0.01839
02:49:13|0.01839
02:49:14|0.01839
02:49:15|0.01839
02:49:16|0.01839
02:49:17|0.01839
02:49:18|0.01839
02:49:19|0.01839
02:49:20|0.01839
02:49:21|0.01839
02:49:22|0.01839
02:49:24|0.01839
02:49:25|0.018379
02:49:25|0.018379
02:49:26|0.018379
02:49:27|0.018379
02:49:28|0.018379
02:49:30|0.018371
02:49:31|0.018371
02:49:31|0.018364
02:49:32|0.018364
02:49:34|0.018355
02:49:34|0.018349
02:49:35|0.018349
02:49:36|0.018349
02:49:37|0.018349
02:49:39|0.018349
02:49:39|0.018349
02:49:41|0.018349
02:49:41|0.018349
02:49:42|0.018349
02:49:43|0.018349
02:49:44|0.018349
02:49:46|0.018349
02:49:48|0.018349
02:49:48|0.018349
02:49:49|0.018359
02:49:50|0.018358
02:49:51|0.018358
02:49:53|0.01838
02:49:54|0.018378
02:49:54|0.018377
02:49:55|0.018377
02:49:56|0.018363
02:49:58|0.018363
02:49:59|0.018363
02:50:00|0.018363
02:50:01|0.018363
02:50:02|0.018363
02:50:03|0.018363
02:50:04|0.018371
02:50:05|0.018386
02:50:06|0.018383
02:50:07|0.018383
02:50:08|0.018383
02:50:09|0.018383
02:50:10|0.018383
02:50:11|0.018383
02:50:12|0.018373
02:50:13|0.018373
02:50:14|0.018373
02:50:15|0.018373
02:50:16|0.018373
02:50:17|0.018373
02:50:18|0.018373
02:50:20|0.018373
02:50:20|0.018377
02:50:21|0.018377
02:50:22|0.018377
02:50:23|0.018377
02:50:25|0.018377
02:50:26|0.018391
02:50:26|0.018391
02:50:28|0.018387
02:50:29|0.018402
02:50:29|0.018399
02:50:30|0.018399
02:50:31|0.018399
02:50:32|0.018399
02:50:33|0.018399
02:50:34|0.018403
02:50:36|0.018403
02:50:36|0.018403
02:50:37|0.018401
02:50:38|0.0184
02:50:40|0.0184
02:50:40|0.0184
02:50:41|0.0184
02:50:42|0.018397
02:50:43|0.018394
02:50:44|0.018394
02:50:47|0.018389
02:50:48|0.018352
02:50:49|0.018352
02:50:50|0.018352
02:50:52|0.018326
02:50:53|0.018316
02:50:54|0.018316
02:50:55|0.018316
02:50:56|0.018316
02:50:57|0.018311
02:50:58|0.018311
02:50:59|0.018306
02:51:00|0.018306
02:51:01|0.018306
02:51:02|0.018309
02:51:04|0.018315
02:51:05|0.018315
02:51:05|0.018315
02:51:07|0.018315
02:51:08|0.018315
02:51:09|0.018316
02:51:10|0.018316
02:51:11|0.018314
02:51:12|0.018314
02:51:13|0.018314
02:51:14|0.018309
02:51:15|0.018309
02:51:16|0.018309
02:51:17|0.018312
02:51:18|0.018329
02:51:19|0.018329
02:51:20|0.018329
02:51:21|0.01833
02:51:22|0.01833
02:51:23|0.01833
02:51:24|0.01833
02:51:25|0.01833
02:51:26|0.01833
02:51:27|0.018325
02:51:28|0.018321
02:51:29|0.018321
02:51:30|0.018321
02:51:31|0.018321
02:51:32|0.018321
02:51:33|0.018321
02:51:34|0.018321
02:51:35|0.018321
02:51:36|0.018319
02:51:37|0.018319
02:51:38|0.018331
02:51:40|0.018333
02:51:41|0.018333
02:51:41|0.018333
02:51:42|0.018333
02:51:43|0.018333
02:51:45|0.018333
02:51:46|0.018333
02:51:47|0.018333
02:51:49|0.018331
02:51:49|0.018331
02:51:51|0.018326
02:51:51|0.018326
02:51:53|0.018326
02:51:54|0.018326
02:51:55|0.018326
02:51:56|0.018326
02:51:57|0.018326
02:51:58|0.018326
02:51:59|0.018326
02:52:00|0.018326
02:52:01|0.018326
02:52:02|0.018318
02:52:03|0.018318
02:52:03|0.018328
02:52:05|0.018328
02:52:05|0.018348
02:52:06|0.018348
02:52:08|0.018348
02:52:08|0.018348
02:52:10|0.018348
02:52:11|0.018348
02:52:12|0.018348
02:52:12|0.01835
02:52:14|0.01835
02:52:15|0.01835
02:52:16|0.01835
02:52:17|0.01835
02:52:18|0.01835
02:52:19|0.01835
02:52:19|0.01835
02:52:21|0.01835
02:52:21|0.01835
02:52:23|0.018361
02:52:25|0.018387
02:52:25|0.018385
02:52:27|0.018387
02:52:27|0.018377
02:52:28|0.018377
02:52:29|0.018377
02:52:30|0.018377
02:52:32|0.018377
02:52:32|0.018377
02:52:33|0.018377
02:52:34|0.018392
02:52:36|0.018392
02:52:36|0.018392
02:52:37|0.018392
02:52:39|0.018392
02:52:40|0.018403
02:52:40|0.018398
02:52:42|0.018398
02:52:42|0.018395
02:52:43|0.018395
02:52:45|0.018395
02:52:45|0.018395
02:52:46|0.018395
02:52:47|0.018394
02:52:49|0.018394
02:52:50|0.018394
02:52:52|0.018394
02:52:53|0.018394
02:52:53|0.018394
02:52:55|0.018394
02:52:56|0.018394
02:52:57|0.018394
02:52:57|0.018394
02:52:59|0.018394
02:53:00|0.018394
02:53:01|0.018417
02:53:02|0.018419
02:53:04|0.018419
02:53:05|0.018418
02:53:06|0.018418
02:53:07|0.018418
02:53:07|0.018418
02:53:09|0.018418
02:53:09|0.018418
02:53:10|0.018412
02:53:12|0.018431
02:53:12|0.018428
02:53:14|0.018428
02:53:15|0.018428
02:53:16|0.018428
02:53:17|0.018428
02:53:18|0.018428
02:53:18|0.018428
02:53:20|0.018428
02:53:21|0.018423
02:53:22|0.018422
02:53:23|0.018422
02:53:23|0.018422
02:53:25|0.018422
02:53:26|0.018439
02:53:26|0.018443
02:53:28|0.018443
02:53:29|0.018443
02:53:29|0.018443
02:53:31|0.018443
02:53:32|0.01843
02:53:33|0.01843
02:53:34|0.018418
02:53:36|0.018418
02:53:37|0.018418
02:53:37|0.018418
02:53:39|0.018419
02:53:40|0.018419
02:53:40|0.018419
02:53:42|0.018419
02:53:42|0.018419
02:53:43|0.018419
02:53:44|0.018419
02:53:45|0.018419
02:53:47|0.018435
02:53:47|0.018435
02:53:49|0.018432
02:53:50|0.018432
02:53:51|0.018432
02:53:52|0.018432
02:53:53|0.018432
02:53:54|0.018432
02:53:56|0.018461
02:53:57|0.018466
02:53:58|0.018466
02:53:59|0.018466
02:54:00|0.018466
02:54:00|0.018466
02:54:01|0.018466
02:54:03|0.01847
02:54:04|0.018473
02:54:05|0.018478
02:54:06|0.018483
02:54:07|0.018484
02:54:08|0.018485
02:54:09|0.018476
02:54:10|0.018476
02:54:11|0.018476
02:54:13|0.018476
02:54:13|0.018476
02:54:14|0.018488
02:54:15|0.018488
02:54:16|0.018488
02:54:18|0.01848
02:54:18|0.01848
02:54:19|0.01848
02:54:20|0.01848
02:54:22|0.01848
02:54:22|0.01848
02:54:23|0.018481
02:54:24|0.018481
02:54:25|0.018481
02:54:27|0.018481
02:54:27|0.018491
02:54:29|0.018491
02:54:30|0.018491
02:54:30|0.018491
02:54:31|0.018491
02:54:33|0.018491
02:54:33|0.018491
02:54:35|0.018491
02:54:35|0.018491
02:54:36|0.018491
02:54:37|0.018491
02:54:39|0.018491
02:54:40|0.01849
02:54:40|0.01849
02:54:41|0.01849
02:54:42|0.01849
02:54:43|0.01849
02:54:45|0.01849
02:54:46|0.018505
02:54:47|0.018498
02:54:48|0.018498
02:54:49|0.018498
02:54:51|0.018498
02:54:52|0.018498
02:54:52|0.018498
02:54:54|0.018498
02:54:55|0.018498
02:54:56|0.018498
02:54:57|0.018498
02:54:58|0.018498
02:54:59|0.018504
02:55:00|0.018503
02:55:01|0.018523
02:55:02|0.018523
02:55:03|0.018513
02:55:04|0.018525
02:55:05|0.018525
02:55:06|0.018536
02:55:07|0.018553
02:55:08|0.018584
02:55:09|0.018573
02:55:10|0.018573
02:55:11|0.018579
02:55:12|0.018579
02:55:13|0.018579
02:55:14|0.018596
02:55:15|0.018591
02:55:16|0.018591
02:55:17|0.018597
02:55:18|0.018597
02:55:19|0.018597
02:55:20|0.018591
02:55:21|0.018588
02:55:22|0.018579
02:55:23|0.018576
02:55:24|0.01858
02:55:25|0.01858
02:55:26|0.01858
02:55:27|0.01858
02:55:28|0.018572
02:55:29|0.01857
02:55:30|0.018563
02:55:31|0.018566
02:55:32|0.018566
02:55:33|0.018563
02:55:34|0.018563
02:55:35|0.018563
02:55:36|0.018563
02:55:37|0.018563
02:55:38|0.018563
02:55:39|0.01857
02:55:40|0.018556
02:55:41|0.018556
02:55:42|0.018557
02:55:44|0.018531
02:55:44|0.018531
02:55:45|0.018511
02:55:46|0.018511
02:55:47|0.018522
02:55:48|0.018522
02:55:49|0.018517
02:55:51|0.01851
02:55:52|0.01851
02:55:54|0.018517
02:55:55|0.018517
02:55:56|0.018517
02:55:57|0.018517
02:55:58|0.018505
02:55:59|0.018505
02:55:59|0.018505
02:56:01|0.018505
02:56:02|0.018505
02:56:03|0.018505
02:56:05|0.018497
02:56:06|0.018497
02:56:06|0.018492
02:56:07|0.018506
02:56:08|0.018506
02:56:10|0.018506
02:56:10|0.018491
02:56:12|0.018487
02:56:12|0.018487
02:56:14|0.018487
02:56:14|0.018494
02:56:15|0.018494
02:56:17|0.018494
02:56:18|0.018505
02:56:19|0.018505
02:56:20|0.018508
02:56:20|0.018513
02:56:22|0.018513
02:56:23|0.018513
02:56:23|0.01849
02:56:25|0.01849
02:56:26|0.01849
02:56:27|0.0185
02:56:27|0.018498
02:56:28|0.018495
02:56:29|0.018495
02:56:30|0.018497
02:56:32|0.018506
02:56:33|0.018506
02:56:33|0.018514
02:56:35|0.018514
02:56:36|0.018509
02:56:37|0.018491
02:56:37|0.018504
02:56:39|0.018504
02:56:40|0.018505
02:56:41|0.018505
02:56:41|0.018505
02:56:43|0.018504
02:56:44|0.018502
02:56:45|0.018502
02:56:46|0.018502
02:56:46|0.018502
02:56:48|0.018502
02:56:49|0.018502
02:56:50|0.018502
02:56:51|0.018502
02:56:52|0.018502
02:56:54|0.018536
02:56:55|0.018557
02:56:56|0.018557
02:56:57|0.018557
02:56:58|0.018557
02:56:59|0.018557
02:57:00|0.018557
02:57:01|0.018557
02:57:02|0.018565
02:57:03|0.018565
02:57:05|0.018565
02:57:05|0.018565
02:57:06|0.018565
02:57:07|0.018565
02:57:09|0.018565
02:57:10|0.018565
02:57:10|0.018565
02:57:12|0.018565
02:57:13|0.018565
02:57:14|0.018565
02:57:15|0.018565
02:57:16|0.018565
02:57:17|0.01856
02:57:18|0.018556
02:57:19|0.018552
02:57:19|0.018552
02:57:21|0.018552
02:57:22|0.018552
02:57:23|0.018552
02:57:24|0.018552
02:57:24|0.018552
02:57:26|0.018552
02:57:27|0.018546
02:57:28|0.018551
02:57:29|0.018551
02:57:30|0.018551
02:57:31|0.018551
02:57:32|0.018551
02:57:33|0.018551
02:57:34|0.018526
02:57:35|0.018526
02:57:36|0.018526
02:57:37|0.018554
02:57:38|0.018548
02:57:39|0.018553
02:57:40|0.018551
02:57:41|0.01856
02:57:42|0.018571
02:57:43|0.01857
02:57:44|0.018591
02:57:45|0.018589
02:57:46|0.018591
02:57:47|0.018597
02:57:48|0.018613
02:57:49|0.018613
02:57:50|0.018601
02:57:51|0.018604
02:57:52|0.018589
02:57:53|0.018589
02:57:54|0.018589
02:57:55|0.018592
02:57:57|0.018602
02:57:58|0.018597
02:57:59|0.018615
02:58:00|0.018615
02:58:01|0.0186
02:58:02|0.018597
02:58:03|0.018603
02:58:04|0.018614
02:58:05|0.018618
02:58:06|0.018633
02:58:07|0.018633
02:58:08|0.01864
02:58:09|0.018628
02:58:10|0.018624
02:58:11|0.018625
02:58:11|0.018635
02:58:13|0.018632
02:58:13|0.018632
02:58:15|0.018632
02:58:16|0.018646
02:58:16|0.018653
02:58:18|0.018638
02:58:18|0.018644
02:58:20|0.018654
02:58:21|0.018654
02:58:22|0.018638
02:58:22|0.018662
02:58:23|0.018636
02:58:25|0.018644
02:58:26|0.01863
02:58:27|0.018631
02:58:29|0.018635
02:58:29|0.01863
02:58:30|0.018626
02:58:32|0.018626
02:58:32|0.01862
02:58:33|0.01862
02:58:34|0.01862
02:58:35|0.01862
02:58:37|0.018609
02:58:37|0.018609
02:58:38|0.018609
02:58:39|0.018609
02:58:40|0.018609
02:58:41|0.018596
02:58:42|0.018596
02:58:44|0.018596
02:58:45|0.018596
02:58:45|0.018595
02:58:46|0.018595
02:58:47|0.018601
02:58:49|0.018601
02:58:49|0.018583
02:58:51|0.018583
02:58:51|0.018592
02:58:53|0.018598
02:58:54|0.018603
02:58:55|0.018618
02:58:57|0.018601
02:58:58|0.018602
02:58:59|0.018602
02:59:00|0.018604
02:59:01|0.018604
02:59:02|0.018598
02:59:03|0.018598
02:59:04|0.018581
02:59:05|0.018587
02:59:06|0.018587
02:59:07|0.018576
02:59:08|0.018575
02:59:09|0.018575
02:59:10|0.018575
02:59:11|0.018578
02:59:12|0.018619
02:59:13|0.01864
02:59:14|0.018652
02:59:16|0.018648
02:59:17|0.018638
02:59:18|0.018638
02:59:19|0.018638
02:59:20|0.018638
02:59:20|0.018638
02:59:22|0.01864
02:59:23|0.01864
02:59:23|0.01864
02:59:24|0.01864
02:59:26|0.018634
02:59:26|0.018627
02:59:28|0.018627
02:59:28|0.018627
02:59:29|0.018627
02:59:31|0.018627
02:59:32|0.018618
02:59:32|0.018618
02:59:33|0.018612
02:59:35|0.018612
02:59:35|0.018612
02:59:37|0.018612
02:59:37|0.018612
02:59:38|0.018617
02:59:40|0.018617
02:59:40|0.018617
02:59:42|0.018639
02:59:42|0.018637
02:59:43|0.018637
02:59:44|0.018637
02:59:45|0.018637
02:59:46|0.018635
02:59:47|0.018635
02:59:48|0.018624
02:59:49|0.018624
02:59:50|0.018621
02:59:51|0.018621
02:59:52|0.018621
02:59:53|0.018634
02:59:55|0.018634
02:59:56|0.018634
02:59:57|0.018634
02:59:59|0.018657
03:00:00|0.018657
03:00:01|0.018657
03:00:02|0.018674
03:00:03|0.018654
03:00:04|0.018654
03:00:05|0.018654
03:00:06|0.018654
03:00:07|0.018669
03:00:08|0.018666
03:00:09|0.018666
03:00:10|0.018666
03:00:11|0.018666
03:00:12|0.018647
03:00:13|0.018647
03:00:14|0.018636
03:00:15|0.018628
03:00:16|0.018625
03:00:17|0.01862
03:00:18|0.01862
03:00:19|0.01862
03:00:20|0.01862
03:00:21|0.01862
03:00:22|0.018614
03:00:23|0.018611
03:00:24|0.018611
03:00:25|0.018611
03:00:26|0.018622
03:00:27|0.018631
03:00:29|0.018632
03:00:29|0.018632
03:00:30|0.018632
03:00:33|0.018629
03:00:34|0.018616
03:00:35|0.018616
03:00:35|0.018619
03:00:37|0.018605
03:00:37|0.018569
03:00:39|0.018592
03:00:39|0.018592
03:00:41|0.018592
03:00:42|0.018592
03:00:43|0.018592
03:00:44|0.018595
03:00:45|0.018595
03:00:46|0.018595
03:00:46|0.018594
03:00:48|0.018594
03:00:49|0.018594
03:00:49|0.018594
03:00:51|0.018594
03:00:52|0.018594
03:00:52|0.018594
03:00:54|0.018591
03:00:55|0.01858
03:00:56|0.018593
03:00:57|0.018601
03:00:59|0.018595
03:00:59|0.018592
03:01:00|0.018598
03:01:02|0.018597
03:01:02|0.018599
03:01:03|0.018592
03:01:05|0.018592
03:01:06|0.018582
03:01:06|0.018574
03:01:07|0.018574
03:01:09|0.018569
03:01:10|0.018569
03:01:11|0.018561
03:01:11|0.018565
03:01:13|0.018577
03:01:14|0.018577
03:01:15|0.018575
03:01:16|0.018575
03:01:17|0.018575
03:01:18|0.018567
03:01:19|0.018562
03:01:20|0.018558
03:01:21|0.018558
03:01:22|0.018558
03:01:23|0.018568
03:01:24|0.018568
03:01:25|0.018568
03:01:26|0.018568
03:01:27|0.018548
03:01:28|0.018539
03:01:29|0.018539
03:01:30|0.018532
03:01:31|0.018529
03:01:32|0.018529
03:01:33|0.018528
03:01:34|0.018526
03:01:35|0.018524
03:01:36|0.018524
03:01:37|0.018531
03:01:38|0.018517
03:01:39|0.01852
03:01:40|0.01852
03:01:41|0.01852
03:01:42|0.01852
03:01:43|0.01852
03:01:44|0.01852
03:01:45|0.018516
03:01:47|0.018516
03:01:48|0.018516
03:01:49|0.018505
03:01:50|0.0185
03:01:51|0.0185
03:01:52|0.018498
03:01:53|0.018499
03:01:54|0.018499
03:01:55|0.0185
03:01:56|0.0185
03:01:57|0.0185
03:01:59|0.018496
03:02:00|0.018496
03:02:01|0.018496
03:02:02|0.018496
03:02:03|0.018496
03:02:04|0.018508
03:02:06|0.018508
03:02:07|0.018516
03:02:07|0.018524
03:02:09|0.018519
03:02:10|0.018519
03:02:11|0.018519
03:02:12|0.018519
03:02:13|0.018519
03:02:14|0.018519
03:02:15|0.018519
03:02:16|0.018519
03:02:17|0.018519
03:02:18|0.018519
03:02:19|0.018519
03:02:21|0.018519
03:02:21|0.018519
03:02:22|0.018519
03:02:23|0.018513
03:02:25|0.018513
03:02:26|0.018513
03:02:27|0.018513
03:02:27|0.018511
03:02:28|0.018511
03:02:29|0.018511
03:02:31|0.018511
03:02:31|0.018502
03:02:32|0.018531
03:02:33|0.018531
03:02:34|0.018531
03:02:35|0.018508
03:02:36|0.018508
03:02:37|0.018508
03:02:39|0.018508
03:02:39|0.018508
03:02:40|0.018508
03:02:41|0.018508
03:02:43|0.018511
03:02:43|0.018511
03:02:44|0.018511
03:02:45|0.018511
03:02:47|0.018511
03:02:47|0.018488
03:02:49|0.018488
03:02:49|0.018488
03:02:50|0.018488
03:02:52|0.018488
03:02:53|0.018488
03:02:53|0.018488
03:02:54|0.018488
03:02:55|0.018498
03:02:56|0.018498
03:02:58|0.018498
03:02:59|0.018498
03:03:01|0.018498
03:03:01|0.018494
03:03:02|0.018494
03:03:04|0.018494
03:03:05|0.018511
03:03:06|0.018511
03:03:07|0.018511
03:03:09|0.018511
03:03:10|0.018518
03:03:11|0.018517
03:03:12|0.018524
03:03:14|0.01853
03:03:14|0.01853
03:03:16|0.018524
03:03:16|0.018524
03:03:17|0.018524
03:03:19|0.018524
03:03:20|0.018524
03:03:20|0.018524
03:03:22|0.018524
03:03:23|0.018524
03:03:24|0.018524
03:03:25|0.018524
03:03:26|0.018524
03:03:26|0.018524
03:03:27|0.018524
03:03:28|0.018526
03:03:30|0.018526
03:03:31|0.018518
03:03:32|0.018517
03:03:33|0.018517
03:03:33|0.018517
03:03:35|0.018521
03:03:36|0.018521
03:03:37|0.018521
03:03:38|0.018507
03:03:40|0.018505
03:03:41|0.018519
03:03:42|0.018519
03:03:42|0.018524
03:03:43|0.018528
03:03:44|0.018528
03:03:45|0.018528
03:03:46|0.018528
03:03:47|0.018528
03:03:49|0.018528
03:03:49|0.018528
03:03:50|0.018528
03:03:52|0.018516
03:03:52|0.018516
03:03:53|0.018556
03:03:54|0.018557
03:03:55|0.018567
03:03:56|0.018567
03:03:58|0.018564
03:03:59|0.018564
03:04:00|0.018564
03:04:01|0.018567
03:04:02|0.018567
03:04:04|0.018568
03:04:05|0.018568
03:04:05|0.018568
03:04:06|0.018568
03:04:08|0.018568
03:04:09|0.018568
03:04:10|0.018583
03:04:11|0.018583
03:04:12|0.018583
03:04:13|0.018583
03:04:13|0.018581
03:04:14|0.018581
03:04:15|0.01859
03:04:16|0.018585
03:04:17|0.018585
03:04:18|0.018585
03:04:20|0.018556
03:04:20|0.018554
03:04:21|0.018554
03:04:23|0.018554
03:04:23|0.018554
03:04:24|0.018554
03:04:25|0.018554
03:04:26|0.018554
03:04:28|0.018554
03:04:28|0.018558
03:04:29|0.018558
03:04:31|0.018546
03:04:32|0.018546
03:04:32|0.01855
03:04:34|0.01855
03:04:35|0.01855
03:04:36|0.01855
03:04:37|0.01855
03:04:38|0.01855
03:04:39|0.01855
03:04:40|0.01855
03:04:41|0.018562
03:04:42|0.018562
03:04:43|0.018562
03:04:44|0.018562
03:04:45|0.018562
03:04:46|0.018562
03:04:47|0.018562
03:04:48|0.018556
03:04:49|0.018556
03:04:50|0.018556
03:04:51|0.018556
03:04:52|0.018556
03:04:53|0.018556
03:04:54|0.018556
03:04:55|0.018558
03:04:56|0.018558
03:04:57|0.018558
03:04:58|0.018572
03:04:59|0.018572
03:05:00|0.018572
03:05:01|0.018572
03:05:02|0.018553
03:05:03|0.018555
03:05:04|0.018548
03:05:05|0.018548
03:05:06|0.018548
03:05:08|0.018541
03:05:08|0.018541
03:05:09|0.018527
03:05:10|0.018521
03:05:12|0.01852
03:05:13|0.01852
03:05:13|0.018516
03:05:15|0.018516
03:05:15|0.018516
03:05:16|0.018516
03:05:17|0.018513
03:05:19|0.018511
03:05:20|0.018508
03:05:21|0.018512
03:05:22|0.018512
03:05:22|0.018512
03:05:23|0.018512
03:05:24|0.018505
03:05:26|0.018505
03:05:26|0.018505
03:05:28|0.018505
03:05:29|0.018495
03:05:30|0.018495
03:05:31|0.018495
03:05:32|0.018496
03:05:33|0.018494
03:05:34|0.018494
03:05:35|0.01849
03:05:36|0.018504
03:05:37|0.018504
03:05:38|0.018504
03:05:40|0.018504
03:05:41|0.018504
03:05:41|0.018504
03:05:43|0.018504
03:05:43|0.018504
03:05:44|0.018504
03:05:46|0.018504
03:05:47|0.018504
03:05:48|0.018504
03:05:48|0.018504
03:05:49|0.018504
03:05:51|0.018504
03:05:51|0.018504
03:05:53|0.018504
03:05:53|0.018504
03:05:55|0.018522
03:05:55|0.018522
03:05:57|0.018522
03:05:57|0.018514
03:05:59|0.018511
03:06:00|0.018518
03:06:01|0.018518
03:06:03|0.018518
03:06:04|0.018518
03:06:06|0.018518
03:06:06|0.018538
03:06:08|0.018558
03:06:08|0.018558
03:06:09|0.018566
03:06:10|0.018563
03:06:12|0.018563
03:06:12|0.018563
03:06:13|0.018563
03:06:14|0.018563
03:06:17|0.018563
03:06:18|0.01857
03:06:19|0.01857
03:06:20|0.01857
03:06:21|0.01857
03:06:22|0.01857
03:06:23|0.01857
03:06:24|0.01857
03:06:25|0.01857
03:06:26|0.01857
03:06:27|0.01857
03:06:28|0.01857
03:06:29|0.01857
03:06:30|0.018546
03:06:31|0.018554
03:06:32|0.018554
03:06:33|0.018554
03:06:34|0.018554
03:06:35|0.018554
03:06:36|0.018575
03:06:37|0.018575
03:06:38|0.018575
03:06:39|0.018575
03:06:40|0.018575
03:06:41|0.018579
03:06:42|0.018582
03:06:43|0.018582
03:06:44|0.018589
03:06:45|0.018589
03:06:46|0.0186
03:06:47|0.018612
03:06:48|0.018614
03:06:49|0.018614
03:06:50|0.01862
03:06:51|0.01862
03:06:52|0.018617
03:06:53|0.018617
03:06:54|0.018617
03:06:55|0.018624
03:06:56|0.018624
03:06:57|0.01862
03:06:58|0.018619
03:06:59|0.018619
03:07:00|0.018629
03:07:01|0.018626
03:07:03|0.018626
03:07:04|0.018626
03:07:05|0.018626
03:07:06|0.018626
03:07:07|0.018626
03:07:07|0.018635
03:07:09|0.018635
03:07:10|0.018626
03:07:11|0.018626
03:07:11|0.018627
03:07:13|0.018627
03:07:14|0.018627
03:07:15|0.018627
03:07:16|0.018627
03:07:17|0.018626
03:07:19|0.018628
03:07:20|0.018626
03:07:21|0.018626
03:07:22|0.018626
03:07:23|0.018645
03:07:24|0.018648
03:07:25|0.018653
03:07:26|0.018653
03:07:27|0.018653
03:07:28|0.018653
03:07:29|0.018661
03:07:30|0.018664
03:07:31|0.018664
03:07:32|0.018664
03:07:33|0.018664
03:07:34|0.018664
03:07:35|0.018652
03:07:36|0.018652
03:07:37|0.018652
03:07:38|0.01867
03:07:39|0.01867
03:07:40|0.01867
03:07:41|0.01867
03:07:42|0.018657
03:07:43|0.018657
03:07:44|0.018657
03:07:45|0.018657
03:07:46|0.018675
03:07:47|0.01867
03:07:48|0.01867
03:07:49|0.01867
03:07:50|0.01867
03:07:51|0.018679
03:07:52|0.018675
03:07:54|0.018676
03:07:54|0.018676
03:07:55|0.018664
03:07:56|0.018664
03:07:57|0.018673
03:07:58|0.018673
03:07:59|0.018692
03:08:00|0.018683
03:08:01|0.018683
03:08:03|0.0187
03:08:05|0.018701
03:08:06|0.018699
03:08:06|0.018701
03:08:08|0.018701
03:08:09|0.018701
03:08:10|0.018696
03:08:11|0.018696
03:08:12|0.018708
03:08:12|0.018708
03:08:14|0.018708
03:08:15|0.018712
03:08:16|0.01871
03:08:17|0.018711
03:08:18|0.018711
03:08:19|0.018709
03:08:20|0.018709
03:08:21|0.01871
03:08:22|0.01871
03:08:23|0.01871
03:08:24|0.01871
03:08:25|0.018709
03:08:26|0.018709
03:08:27|0.018709
03:08:28|0.018707
03:08:29|0.018707
03:08:30|0.018695
03:08:31|0.018697
03:08:32|0.018715
03:08:33|0.018695
03:08:34|0.018695
03:08:35|0.018687
03:08:36|0.018687
03:08:37|0.018687
03:08:38|0.018687
03:08:39|0.018687
03:08:40|0.018687
03:08:41|0.018769
03:08:42|0.018739
03:08:43|0.018739
03:08:44|0.018737
03:08:45|0.018737
03:08:46|0.018744
03:08:47|0.018761
03:08:48|0.01876
03:08:49|0.018752
03:08:50|0.018735
03:08:51|0.018735
03:08:52|0.018735
03:08:53|0.018735
03:08:54|0.018735
03:08:55|0.018735
03:08:57|0.018757
03:08:57|0.018757
03:08:58|0.01875
03:09:00|0.01875
03:09:00|0.018763
03:09:01|0.018763
03:09:02|0.018763
03:09:04|0.018763
03:09:05|0.018763
03:09:06|0.018763
03:09:07|0.018774
03:09:08|0.01877
03:09:09|0.018768
03:09:10|0.018768
03:09:11|0.018768
03:09:12|0.01879
03:09:13|0.01879
03:09:13|0.018771
03:09:15|0.01876
03:09:16|0.018777
03:09:17|0.018777
03:09:18|0.018777
03:09:18|0.018777
03:09:20|0.018765
03:09:20|0.018765
03:09:22|0.018775
03:09:23|0.018775
03:09:24|0.018777
03:09:25|0.018777
03:09:26|0.018777
03:09:27|0.018777
03:09:28|0.018777
03:09:29|0.018777
03:09:30|0.018776
03:09:31|0.01879
03:09:32|0.018789
03:09:33|0.01879
03:09:34|0.018777
03:09:35|0.018777
03:09:36|0.018777
03:09:37|0.018785
03:09:39|0.018785
03:09:39|0.018785
03:09:40|0.018785
03:09:41|0.018785
03:09:42|0.01879
03:09:44|0.018789
03:09:45|0.01878
03:09:45|0.01879
03:09:47|0.018781
03:09:48|0.018781
03:09:49|0.018781
03:09:50|0.018781
03:09:51|0.018781
03:09:52|0.018781
03:09:53|0.018781
03:09:54|0.01879
03:09:54|0.01879
03:09:56|0.018789
03:09:57|0.018766
03:09:58|0.018766
03:09:59|0.018772
03:10:00|0.018772
03:10:01|0.018772
03:10:02|0.018772
03:10:03|0.018772
03:10:04|0.018772
03:10:05|0.018772
03:10:06|0.018772
03:10:07|0.018772
03:10:08|0.018772
03:10:09|0.018772
03:10:10|0.018772
03:10:11|0.018772
03:10:13|0.018772
03:10:14|0.018772
03:10:15|0.018772
03:10:16|0.018772
03:10:16|0.018771
03:10:18|0.018771
03:10:19|0.018771
03:10:19|0.018789
03:10:21|0.01879
03:10:22|0.018781
03:10:23|0.018781
03:10:24|0.018788
03:10:25|0.018788
03:10:26|0.018794
03:10:27|0.018798
03:10:28|0.018798
03:10:29|0.018798
03:10:30|0.018798
03:10:31|0.0188
03:10:32|0.018823
03:10:34|0.018817
03:10:35|0.018839
03:10:36|0.018856
03:10:37|0.018865
03:10:38|0.018867
03:10:39|0.018867
03:10:40|0.018867
03:10:41|0.018868
03:10:42|0.01887
03:10:43|0.018894
03:10:44|0.01889
03:10:45|0.018904
03:10:46|0.018884
03:10:47|0.018897
03:10:48|0.018918
03:10:49|0.01891
03:10:50|0.018901
03:10:52|0.018897
03:10:52|0.018897
03:10:53|0.018913
03:10:54|0.01894
03:10:55|0.018916
03:10:56|0.018936
03:10:57|0.018936
03:10:58|0.018925
03:10:59|0.018925
03:11:00|0.01903
03:11:02|0.018999
03:11:02|0.019136
03:11:03|0.019117
03:11:04|0.019087
03:11:05|0.019139
03:11:07|0.019175
03:11:09|0.019114
03:11:10|0.019089
03:11:10|0.019193
03:11:12|0.019159
03:11:12|0.019155
03:11:14|0.019104
03:11:15|0.019082
03:11:16|0.019056
03:11:17|0.019051
03:11:18|0.01902
03:11:20|0.019039
03:11:20|0.019076
03:11:22|0.019064
03:11:23|0.019068
03:11:24|0.0191
03:11:25|0.01908
03:11:26|0.019067
03:11:27|0.019055
03:11:28|0.01904
03:11:29|0.019057
03:11:30|0.019083
03:11:31|0.019093
03:11:32|0.019102
03:11:33|0.019098
03:11:34|0.019114
03:11:35|0.019114
03:11:36|0.019115
03:11:37|0.019089
03:11:38|0.019119
03:11:39|0.019135
03:11:40|0.01914
03:11:41|0.019145
03:11:43|0.019129
03:11:44|0.019135
03:11:44|0.019127
03:11:45|0.019092
03:11:46|0.019085
03:11:47|0.019102
03:11:48|0.019079
03:11:49|0.019087
03:11:50|0.019087
03:11:51|0.019084
03:11:52|0.019076
03:11:53|0.019077
03:11:54|0.019086
03:11:55|0.019105
03:11:56|0.019114
03:11:58|0.019114
03:11:58|0.019114
03:11:59|0.019114
03:12:00|0.01913
03:12:01|0.019122
03:12:02|0.019096
03:12:03|0.019101
03:12:05|0.019129
03:12:06|0.019129
03:12:07|0.019116
03:12:08|0.019143
03:12:08|0.019087
03:12:11|0.019123
03:12:12|0.019123
03:12:13|0.019123
03:12:13|0.019111
03:12:14|0.0191
03:12:16|0.019139
03:12:16|0.019149
03:12:18|0.01914
03:12:18|0.019172
03:12:19|0.019145
03:12:20|0.019169
03:12:22|0.019168
03:12:23|0.019163
03:12:24|0.019163
03:12:25|0.019166
03:12:26|0.01918
03:12:27|0.019174
03:12:28|0.019164
03:12:29|0.019212
03:12:30|0.019218
03:12:31|0.019236
03:12:32|0.019211
03:12:33|0.019222
03:12:34|0.01924
03:12:35|0.019246
03:12:36|0.01928
03:12:37|0.019155
03:12:38|0.019242
03:12:39|0.019268
03:12:40|0.019253
03:12:41|0.019282
03:12:42|0.019239
03:12:43|0.019236
03:12:44|0.019231
03:12:45|0.019243
03:12:46|0.01923
03:12:47|0.019243
03:12:48|0.01924
03:12:49|0.019243
03:12:50|0.019247
03:12:51|0.019247
03:12:52|0.019256
03:12:53|0.019229
03:12:54|0.019229
03:12:55|0.01925
03:12:56|0.019236
03:12:57|0.01926
03:12:58|0.019244
03:12:59|0.019248
03:13:00|0.019236
03:13:01|0.019244
03:13:02|0.019234
03:13:03|0.019259
03:13:04|0.019234
03:13:05|0.019247
03:13:07|0.019247
03:13:08|0.019226
03:13:09|0.019226
03:13:11|0.01922
03:13:11|0.019216
03:13:13|0.01921
03:13:14|0.01922
03:13:15|0.019212
03:13:16|0.019198
03:13:16|0.019204
03:13:18|0.019204
03:13:20|0.0192
03:13:20|0.019228
03:13:21|0.019222
03:13:22|0.019226
03:13:24|0.019217
03:13:24|0.019219
03:13:26|0.019235
03:13:27|0.019227
03:13:27|0.019227
03:13:28|0.019227
03:13:29|0.019227
03:13:30|0.019241
03:13:32|0.019264
03:13:33|0.019276
03:13:34|0.019267
03:13:35|0.019268
03:13:36|0.019268
03:13:37|0.019314
03:13:38|0.019326
03:13:39|0.019309
03:13:40|0.019316
03:13:41|0.019315
03:13:42|0.019315
03:13:43|0.019319
03:13:44|0.019332
03:13:45|0.019314
03:13:46|0.019343
03:13:47|0.01934
03:13:48|0.019333
03:13:49|0.019341
03:13:50|0.019333
03:13:51|0.019354
03:13:52|0.019377
03:13:53|0.019356
03:13:54|0.019363
03:13:55|0.019382
03:13:56|0.019366
03:13:57|0.019374
03:13:58|0.019365
03:13:59|0.01936
03:14:00|0.01937
03:14:01|0.019365
03:14:02|0.019365
03:14:03|0.019329
03:14:04|0.019331
03:14:05|0.019332
03:14:06|0.019344
03:14:07|0.01934
03:14:08|0.019354
03:14:10|0.019323
03:14:11|0.019324
03:14:13|0.019323
03:14:13|0.019316
03:14:15|0.019333
03:14:16|0.019327
03:14:17|0.019313
03:14:18|0.019296
03:14:19|0.01933
03:14:20|0.01935
03:14:21|0.019398
03:14:22|0.019398
03:14:23|0.019386
03:14:24|0.019386
03:14:26|0.019425
03:14:26|0.019381
03:14:27|0.019348
03:14:29|0.019361
03:14:29|0.019361
03:14:30|0.019371
03:14:31|0.019373
03:14:32|0.019345
03:14:33|0.019347
03:14:35|0.019352
03:14:35|0.019353
03:14:36|0.019354
03:14:38|0.019355
03:14:38|0.019357
03:14:40|0.019355
03:14:40|0.01936
03:14:42|0.019367
03:14:42|0.019367
03:14:43|0.019371
03:14:44|0.019361
03:14:45|0.01936
03:14:46|0.019364
03:14:47|0.019383
03:14:49|0.019377
03:14:49|0.019377
03:14:50|0.019379
03:14:52|0.019379
03:14:52|0.019373
03:14:54|0.019366
03:14:55|0.019359
03:14:56|0.019347
03:14:57|0.019348
03:14:58|0.019338
03:14:59|0.01933
03:15:00|0.019323
03:15:01|0.019335
03:15:02|0.019345
03:15:03|0.019345
03:15:04|0.019325
03:15:05|0.019314
03:15:06|0.019304
03:15:07|0.019287
03:15:08|0.019281
03:15:09|0.019251
03:15:10|0.019205
03:15:12|0.019214
03:15:13|0.019199
03:15:13|0.019201
03:15:14|0.019219
03:15:15|0.019216
03:15:16|0.019206
03:15:18|0.019205
03:15:19|0.019159
03:15:20|0.019188
03:15:21|0.019226
03:15:22|0.019196
03:15:24|0.019201
03:15:24|0.01917
03:15:25|0.019193
03:15:26|0.019175
03:15:27|0.019157
03:15:29|0.019164
03:15:30|0.019152
03:15:31|0.019169
03:15:31|0.019147
03:15:32|0.019185
03:15:33|0.019197
03:15:35|0.019194
03:15:35|0.019198
03:15:36|0.019186
03:15:37|0.019198
03:15:39|0.019202
03:15:40|0.019197
03:15:41|0.019198
03:15:41|0.019188
03:15:43|0.019186
03:15:43|0.01921
03:15:45|0.019216
03:15:45|0.019216
03:15:46|0.019216
03:15:48|0.019216
03:15:49|0.019208
03:15:50|0.019199
03:15:51|0.019202
03:15:51|0.019221
03:15:53|0.019221
03:15:54|0.01924
03:15:54|0.01924
03:15:56|0.019251
03:15:56|0.019244
03:15:58|0.019245
03:15:58|0.019245
03:16:00|0.019242
03:16:00|0.019231
03:16:02|0.019224
03:16:03|0.019224
03:16:04|0.019209
03:16:05|0.019213
03:16:06|0.019207
03:16:07|0.019219
03:16:07|0.01922
03:16:09|0.019205
03:16:10|0.019203
03:16:12|0.019201
03:16:14|0.019201
03:16:14|0.019201
03:16:15|0.019201
03:16:17|0.019194
03:16:18|0.019208
03:16:19|0.019202
03:16:19|0.019202
03:16:21|0.019202
03:16:22|0.019202
03:16:23|0.019203
03:16:24|0.019201
03:16:25|0.019213
03:16:26|0.01923
03:16:27|0.01923
03:16:28|0.01923
03:16:29|0.01923
03:16:30|0.01923
03:16:31|0.019213
03:16:33|0.019203
03:16:33|0.01921
03:16:35|0.01921
03:16:35|0.019193
03:16:37|0.019182
03:16:38|0.019182
03:16:38|0.019182
03:16:39|0.019183
03:16:40|0.019159
03:16:41|0.019159
03:16:42|0.01916
03:16:43|0.019158
03:16:45|0.019159
03:16:45|0.019157
03:16:47|0.019178
03:16:48|0.019173
03:16:49|0.019175
03:16:49|0.019175
03:16:51|0.019188
03:16:51|0.019183
03:16:52|0.019183
03:16:53|0.0192
03:16:54|0.019203
03:16:55|0.019224
03:16:57|0.019224
03:16:57|0.019223
03:16:58|0.019216
03:17:00|0.019207
03:17:00|0.019214
03:17:02|0.019214
03:17:03|0.019213
03:17:04|0.019209
03:17:05|0.019206
03:17:06|0.019214
03:17:07|0.019214
03:17:08|0.01923
03:17:09|0.019233
03:17:10|0.019232
03:17:11|0.019244
03:17:13|0.01926
03:17:13|0.01926
03:17:14|0.019264
03:17:16|0.019276
03:17:17|0.019268
03:17:18|0.019264
03:17:19|0.019274
03:17:20|0.019264
03:17:21|0.019264
03:17:22|0.019276
03:17:22|0.019276
03:17:23|0.019259
03:17:25|0.019259
03:17:25|0.019281
03:17:27|0.019276
03:17:27|0.019271
03:17:29|0.019228
03:17:30|0.019265
03:17:30|0.019265
03:17:32|0.019252
03:17:33|0.019252
03:17:34|0.019252
03:17:35|0.019256
03:17:36|0.019287
03:17:38|0.01928
03:17:39|0.019289
03:17:39|0.019292
03:17:40|0.019293
03:17:41|0.019304
03:17:43|0.019295
03:17:43|0.019306
03:17:45|0.019306
03:17:45|0.019309
03:17:47|0.0193
03:17:47|0.019298
03:17:49|0.019298
03:17:49|0.019308
03:17:50|0.019308
03:17:52|0.019308
03:17:53|0.019316
03:17:54|0.01931
03:17:55|0.01931
03:17:56|0.01931
03:17:57|0.019335
03:17:58|0.019326
03:18:00|0.019326
03:18:00|0.01932
03:18:01|0.019309
03:18:03|0.019309
03:18:03|0.019309
03:18:05|0.019355
03:18:05|0.019352
03:18:07|0.019372
03:18:07|0.019374
03:18:08|0.019367
03:18:10|0.019369
03:18:11|0.019369
03:18:11|0.019369
03:18:14|0.019365
03:18:15|0.019347
03:18:16|0.019352
03:18:18|0.019406
03:18:19|0.019408
03:18:20|0.019408
03:18:20|0.019418
03:18:21|0.01941
03:18:23|0.019408
03:18:24|0.019408
03:18:25|0.019406
03:18:25|0.019405
03:18:26|0.019408
03:18:28|0.019404
03:18:28|0.019404
03:18:30|0.019391
03:18:30|0.019391
03:18:32|0.019394
03:18:34|0.019414
03:18:34|0.019414
03:18:35|0.019396
03:18:36|0.019392
03:18:37|0.019348
03:18:38|0.019342
03:18:39|0.019342
03:18:41|0.019342
03:18:41|0.01934
03:18:43|0.019338
03:18:44|0.019345
03:18:44|0.01934
03:18:45|0.019316
03:18:46|0.019316
03:18:48|0.019299
03:18:49|0.019318
03:18:50|0.019345
03:18:50|0.019367
03:18:51|0.019482
03:18:52|0.019489
03:18:53|0.019495
03:18:54|0.019501
03:18:55|0.019498
03:18:56|0.019514
03:18:57|0.019503
03:18:59|0.019507
03:18:59|0.019514
03:19:00|0.019526
03:19:01|0.019503
03:19:03|0.019505
03:19:03|0.019482
03:19:04|0.019496
03:19:06|0.019496
03:19:06|0.019488
03:19:08|0.019496
03:19:09|0.019496
03:19:09|0.019484
03:19:11|0.019495
03:19:11|0.019464
03:19:12|0.019485
03:19:13|0.019428
03:19:14|0.01945
03:19:16|0.019444
03:19:17|0.019435
03:19:18|0.019432
03:19:19|0.01941
03:19:20|0.01941
03:19:21|0.019389
03:19:22|0.019389
03:19:24|0.019369
03:19:25|0.019355
03:19:25|0.019371
03:19:27|0.019384
03:19:28|0.019396
03:19:29|0.019396
03:19:30|0.019388
03:19:31|0.019385
03:19:32|0.019373
03:19:34|0.019393
03:19:34|0.019361
03:19:35|0.019361
03:19:36|0.019355
03:19:37|0.019366
03:19:39|0.019366
03:19:39|0.019346
03:19:41|0.019339
03:19:41|0.019331
03:19:42|0.01933
03:19:43|0.019319
03:19:45|0.019313
03:19:45|0.019313
03:19:46|0.0193
03:19:48|0.0193
03:19:48|0.019297
03:19:49|0.019292
03:19:50|0.01929
03:19:51|0.019285
03:19:52|0.019301
03:19:53|0.019301
03:19:55|0.019289
03:19:55|0.019301
03:19:57|0.019302
03:19:58|0.019305
03:19:59|0.019305
03:20:00|0.019299
03:20:00|0.019279
03:20:01|0.019266
03:20:02|0.019291
03:20:04|0.019295
03:20:04|0.019303
03:20:05|0.019278
03:20:07|0.019279
03:20:07|0.019282
03:20:08|0.019288
03:20:09|0.019273
03:20:10|0.019297
03:20:11|0.019297
03:20:13|0.019297
03:20:13|0.01928
03:20:15|0.01928
03:20:15|0.019308
03:20:17|0.01933
03:20:18|0.019341
03:20:19|0.019317
03:20:20|0.019342
03:20:21|0.019348
03:20:23|0.019347
03:20:23|0.01934
03:20:24|0.019325
03:20:25|0.019325
03:20:27|0.01936
03:20:28|0.01933
03:20:29|0.019326
03:20:30|0.019329
03:20:30|0.019322
03:20:32|0.019322
03:20:32|0.019319
03:20:33|0.019313
03:20:35|0.019299
03:20:35|0.019295
03:20:36|0.019289
03:20:38|0.01929
03:20:39|0.019292
03:20:40|0.019292
03:20:41|0.019285
03:20:42|0.01929
03:20:44|0.01929
03:20:44|0.01929
03:20:45|0.019291
03:20:46|0.019279
03:20:47|0.019279
03:20:49|0.019279
03:20:49|0.019279
03:20:51|0.019279
03:20:51|0.019279
03:20:52|0.019279
03:20:54|0.019279
03:20:55|0.019289
03:20:57|0.019263
03:20:57|0.019261
03:20:58|0.019261
03:20:59|0.019261
03:21:00|0.019255
03:21:01|0.01925
03:21:02|0.019255
03:21:04|0.019282
03:21:04|0.019299
03:21:06|0.019325
03:21:06|0.019323
03:21:07|0.019321
03:21:08|0.019338
03:21:09|0.019343
03:21:10|0.019341
03:21:11|0.019339
03:21:12|0.01934
03:21:13|0.019357
03:21:14|0.019357
03:21:15|0.019357
03:21:17|0.01936
03:21:19|0.019348
03:21:20|0.019348
03:21:20|0.019348
03:21:22|0.019336
03:21:23|0.019336
03:21:24|0.019336
03:21:24|0.019336
03:21:25|0.019349
03:21:26|0.019349
03:21:27|0.019344
03:21:29|0.019344
03:21:29|0.019344
03:21:30|0.019329
03:21:32|0.019327
03:21:32|0.019347
03:21:34|0.019347
03:21:34|0.019347
03:21:35|0.019347
03:21:36|0.019347
03:21:37|0.019347
03:21:39|0.019351
03:21:40|0.019345
03:21:41|0.019345
03:21:42|0.019345
03:21:44|0.019345
03:21:45|0.019347
03:21:45|0.019359
03:21:47|0.019355
03:21:48|0.019364
03:21:49|0.019358
03:21:50|0.019358
03:21:51|0.019371
03:21:51|0.019372
03:21:52|0.019382
03:21:54|0.019374
03:21:54|0.019388
03:21:56|0.019403
03:21:57|0.019404
03:21:58|0.019406
03:21:59|0.019406
03:22:00|0.019404
03:22:01|0.019432
03:22:02|0.019433
03:22:03|0.019433
03:22:04|0.019422
03:22:05|0.019422
03:22:06|0.019422
03:22:07|0.019421
03:22:08|0.019422
03:22:09|0.019423
03:22:10|0.019444
03:22:11|0.019456
03:22:12|0.019437
03:22:13|0.019443
03:22:14|0.019443
03:22:15|0.019443
03:22:16|0.019444
03:22:17|0.019419
03:22:18|0.019434
03:22:20|0.019452
03:22:20|0.019455
03:22:22|0.019437
03:22:22|0.01946
03:22:24|0.01946
03:22:25|0.019453
03:22:26|0.019453
03:22:27|0.019456
03:22:28|0.019447
03:22:29|0.019434
03:22:30|0.019417
03:22:32|0.019411
03:22:32|0.019448
03:22:33|0.019435
03:22:35|0.019435
03:22:36|0.019413
03:22:37|0.0194
03:22:38|0.019427
03:22:39|0.019399
03:22:40|0.019387
03:22:41|0.019382
03:22:42|0.019382
03:22:43|0.019425
03:22:44|0.019425
03:22:45|0.019425
03:22:46|0.019431
03:22:46|0.019441
03:22:48|0.019428
03:22:49|0.019441
03:22:50|0.019441
03:22:52|0.019441
03:22:52|0.019398
03:22:53|0.019398
03:22:54|0.019393
03:22:56|0.019393
03:22:56|0.019376
03:22:57|0.019358
03:22:58|0.019358
03:23:00|0.01942
03:23:01|0.019397
03:23:01|0.019379
03:23:02|0.019379
03:23:03|0.019364
03:23:04|0.019356
03:23:05|0.019352
03:23:06|0.019352
03:23:07|0.019353
03:23:09|0.019325
03:23:10|0.019325
03:23:10|0.019321
03:23:12|0.019321
03:23:13|0.019321
03:23:14|0.019337
03:23:14|0.019337
03:23:15|0.019327
03:23:17|0.01931
03:23:19|0.019325
03:23:19|0.019332
03:23:21|0.019324
03:23:22|0.019329
03:23:23|0.019348
03:23:24|0.019348
03:23:24|0.019364
03:23:26|0.019364
03:23:26|0.019353
03:23:27|0.019353
03:23:30|0.019329
03:23:30|0.019329
03:23:32|0.019329
03:23:33|0.019332
03:23:34|0.019332
03:23:34|0.019329
03:23:35|0.019363
03:23:37|0.019363
03:23:38|0.01938
03:23:39|0.019339
03:23:40|0.019335
03:23:41|0.019335
03:23:42|0.019354
03:23:42|0.019341
03:23:43|0.019336
03:23:45|0.019338
03:23:45|0.019338
03:23:47|0.019338
03:23:48|0.019338
03:23:48|0.019338
03:23:49|0.019338
03:23:50|0.019355
03:23:52|0.019347
03:23:53|0.019344
03:23:54|0.019332
03:23:55|0.019343
03:23:56|0.019343
03:23:57|0.019339
03:23:58|0.019342
03:23:59|0.019342
03:24:00|0.019324
03:24:01|0.019342
03:24:02|0.019342
03:24:03|0.019343
03:24:04|0.019343
03:24:05|0.019359
03:24:05|0.019381
03:24:07|0.019384
03:24:07|0.019402
03:24:09|0.019405
03:24:10|0.019396
03:24:11|0.01943
03:24:11|0.019432
03:24:13|0.019438
03:24:13|0.019438
03:24:15|0.019438
03:24:16|0.019438
03:24:17|0.019449
03:24:18|0.019449
03:24:20|0.019427
03:24:20|0.019437
03:24:22|0.019437
03:24:23|0.019465
03:24:24|0.019468
03:24:25|0.019466
03:24:27|0.019482
03:24:28|0.019505
03:24:29|0.019506
03:24:29|0.019512
03:24:30|0.019512
03:24:31|0.019545
03:24:33|0.019549
03:24:34|0.019548
03:24:34|0.019553
03:24:36|0.019559
03:24:36|0.019554
03:24:38|0.019537
03:24:38|0.019553
03:24:40|0.019559
03:24:40|0.019559
03:24:41|0.019558
03:24:42|0.019553
03:24:43|0.019564
03:24:44|0.019564
03:24:46|0.019556
03:24:46|0.019556
03:24:47|0.019556
03:24:49|0.019556
03:24:49|0.019571
03:24:50|0.01956
03:24:51|0.019582
03:24:53|0.019575
03:24:54|0.019576
03:24:54|0.019578
03:24:56|0.019584
03:24:56|0.019588
03:24:58|0.019596
03:24:58|0.019595
03:25:00|0.019628
03:25:00|0.019642
03:25:01|0.019616
03:25:02|0.01962
03:25:03|0.019581
03:25:04|0.01958
03:25:05|0.019572
03:25:06|0.01957
03:25:07|0.01957
03:25:08|0.019557
03:25:09|0.019541
03:25:11|0.019543
03:25:11|0.019539
03:25:13|0.019539
03:25:14|0.019512
03:25:14|0.01952
03:25:16|0.019512
03:25:16|0.019491
03:25:17|0.01947
03:25:18|0.019466
03:25:20|0.019464
03:25:21|0.019432
03:25:22|0.019426
03:25:24|0.019442
03:25:25|0.019442
03:25:27|0.019407
03:25:28|0.019395
03:25:29|0.019414
03:25:30|0.019399
03:25:31|0.019464
03:25:31|0.019471
03:25:33|0.019472
03:25:34|0.019479
03:25:35|0.019489
03:25:36|0.019489
03:25:37|0.019489
03:25:38|0.019469
03:25:38|0.019483
03:25:40|0.019483
03:25:41|0.019483
03:25:42|0.019483
03:25:43|0.019483
03:25:44|0.019498
03:25:45|0.019519
03:25:46|0.019521
03:25:47|0.019521
03:25:48|0.019496
03:25:49|0.019499
03:25:50|0.019499
03:25:52|0.019527
03:25:52|0.019514
03:25:54|0.019514
03:25:54|0.019513
03:25:55|0.019513
03:25:56|0.019512
03:25:57|0.019531
03:25:59|0.019522
03:26:00|0.019522
03:26:01|0.019521
03:26:02|0.019501
03:26:03|0.019499
03:26:03|0.019497
03:26:04|0.019497
03:26:05|0.019516
03:26:06|0.019507
03:26:07|0.019495
03:26:08|0.019461
03:26:09|0.01944
03:26:10|0.01944
03:26:11|0.019417
03:26:13|0.019417
03:26:14|0.019398
03:26:15|0.019397
03:26:16|0.019413
03:26:17|0.019413
03:26:17|0.019373
03:26:18|0.019383
03:26:19|0.019381
03:26:22|0.019371
03:26:23|0.019371
03:26:23|0.019385
03:26:25|0.019405
03:26:26|0.019388
03:26:26|0.019391
03:26:28|0.019389
03:26:29|0.019393
03:26:30|0.019375
03:26:31|0.019375
03:26:32|0.01938
03:26:32|0.0194
03:26:34|0.0194
03:26:34|0.019375
03:26:36|0.019391
03:26:36|0.019372
03:26:38|0.019372
03:26:39|0.019383
03:26:39|0.019383
03:26:40|0.019383
03:26:42|0.019383
03:26:42|0.01937
03:26:43|0.019371
03:26:45|0.019391
03:26:46|0.019399
03:26:46|0.019407
03:26:48|0.019407
03:26:48|0.019421
03:26:49|0.019385
03:26:50|0.019391
03:26:51|0.019391
03:26:52|0.019372
03:26:54|0.019437
03:26:54|0.01944
03:26:55|0.019468
03:26:57|0.019441
03:26:57|0.019441
03:26:59|0.019441
03:27:00|0.019441
03:27:01|0.019441
03:27:02|0.019452
03:27:03|0.019452
03:27:05|0.019439
03:27:06|0.019427
03:27:06|0.019427
03:27:07|0.019425
03:27:08|0.019413
03:27:09|0.019407
03:27:11|0.019431
03:27:11|0.019429
03:27:12|0.019429
03:27:13|0.019415
03:27:14|0.019415
03:27:15|0.019409
03:27:16|0.019381
03:27:17|0.019415
03:27:19|0.019414
03:27:20|0.019414
03:27:20|0.019358
03:27:21|0.019382
03:27:23|0.019382
03:27:24|0.019371
03:27:25|0.019382
03:27:25|0.019382
03:27:26|0.019359
03:27:28|0.019366
03:27:28|0.019366
03:27:29|0.019391
03:27:30|0.019355
03:27:31|0.019396
03:27:33|0.019396
03:27:33|0.019396
03:27:34|0.019396
03:27:36|0.019378
03:27:36|0.019371
03:27:38|0.019344
03:27:39|0.019344
03:27:40|0.019357
03:27:41|0.019363
03:27:42|0.019376
03:27:43|0.019366
03:27:44|0.019356
03:27:45|0.019356
03:27:46|0.019356
03:27:47|0.019356
03:27:48|0.019357
03:27:49|0.019407
03:27:50|0.019402
03:27:51|0.01939
03:27:52|0.01939
03:27:53|0.01939
03:27:54|0.01939
03:27:55|0.019408
03:27:56|0.019391
03:27:57|0.019391
03:27:58|0.019391
03:27:59|0.019382
03:28:00|0.019364
03:28:01|0.019357
03:28:02|0.019344
03:28:03|0.019344
03:28:04|0.019344
03:28:05|0.019349
03:28:06|0.019349
03:28:07|0.019349
03:28:08|0.01936
03:28:09|0.019344
03:28:10|0.019346
03:28:11|0.019344
03:28:12|0.019352
03:28:13|0.019337
03:28:14|0.019337
03:28:15|0.019337
03:28:16|0.019337
03:28:17|0.019328
03:28:18|0.019324
03:28:19|0.019324
03:28:20|0.019319
03:28:21|0.019328
03:28:22|0.019333
03:28:23|0.019333
03:28:24|0.019328
03:28:25|0.019328
03:28:26|0.019328
03:28:28|0.019314
03:28:28|0.019325
03:28:30|0.019325
03:28:31|0.019325
03:28:32|0.019328
03:28:33|0.01933
03:28:34|0.01929
03:28:34|0.019296
03:28:35|0.019301
03:28:37|0.019301
03:28:37|0.019291
03:28:38|0.019289
03:28:39|0.019289
03:28:41|0.019289
03:28:42|0.019288
03:28:43|0.019288
03:28:44|0.019277
03:28:44|0.01929
03:28:46|0.01929
03:28:46|0.01929
03:28:47|0.01929
03:28:49|0.019308
03:28:50|0.019308
03:28:51|0.019308
03:28:51|0.019285
03:28:52|0.019295
03:28:54|0.019305
03:28:55|0.019305
03:28:55|0.019305
03:28:57|0.019305
03:28:58|0.019305
03:28:59|0.0193
03:29:00|0.019298
03:29:01|0.019298
03:29:02|0.019298
03:29:03|0.019298
03:29:04|0.019286
03:29:05|0.019286
03:29:06|0.019286
03:29:07|0.019294
03:29:08|0.019294
03:29:09|0.019275
03:29:09|0.019275
03:29:11|0.019282
03:29:12|0.019272
03:29:13|0.019272
03:29:14|0.019272
03:29:14|0.019282
03:29:16|0.019286
03:29:17|0.019286
03:29:18|0.019292
03:29:18|0.019295
03:29:20|0.019296
03:29:21|0.019288
03:29:22|0.019288
03:29:22|0.019288
03:29:25|0.019277
03:29:25|0.019277
03:29:27|0.019277
03:29:28|0.019277
03:29:28|0.019277
03:29:29|0.019277
03:29:31|0.019277
03:29:32|0.019277
03:29:34|0.019277
03:29:34|0.019277
03:29:35|0.019277
03:29:36|0.019277
03:29:37|0.019267
03:29:38|0.01925
03:29:39|0.01925
03:29:41|0.01921
03:29:41|0.019217
03:29:42|0.019231
03:29:44|0.01921
03:29:44|0.019222
03:29:46|0.019216
03:29:46|0.019216
03:29:48|0.019216
03:29:48|0.019216
03:29:50|0.019216
03:29:51|0.01924
03:29:52|0.019234
03:29:53|0.019244
03:29:53|0.019247
03:29:54|0.019241
03:29:56|0.019256
03:29:56|0.019256
03:29:57|0.019269
03:29:59|0.019269
03:29:59|0.01927
03:30:01|0.019299
03:30:02|0.019305
03:30:03|0.019305
03:30:04|0.019294
03:30:05|0.019284
03:30:06|0.019282
03:30:07|0.019282
03:30:08|0.019315
03:30:09|0.019329
03:30:10|0.019327
03:30:11|0.019296
03:30:12|0.019291
03:30:13|0.019291
03:30:14|0.019291
03:30:15|0.019291
03:30:16|0.019291
03:30:17|0.019291
03:30:18|0.019319
03:30:19|0.019312
03:30:20|0.019312
03:30:21|0.019312
03:30:22|0.019314
03:30:23|0.019314
03:30:24|0.019314
03:30:26|0.019314
03:30:26|0.019345
03:30:28|0.019369
03:30:28|0.019383
03:30:30|0.019374
03:30:31|0.019375
03:30:32|0.019375
03:30:33|0.019375
03:30:33|0.019389
03:30:35|0.019377
03:30:36|0.019374
03:30:37|0.019348
03:30:38|0.019347
03:30:39|0.019347
03:30:40|0.019347
03:30:41|0.019347
03:30:42|0.019343
03:30:43|0.019345
03:30:44|0.019345
03:30:45|0.019345
03:30:46|0.019338
03:30:48|0.019375
03:30:48|0.019348
03:30:49|0.019348
03:30:51|0.019348
03:30:52|0.019337
03:30:53|0.019337
03:30:54|0.019335
03:30:55|0.019335
03:30:56|0.019335
03:30:57|0.019352
03:30:58|0.019347
03:31:00|0.019347
03:31:01|0.01934
03:31:02|0.019329
03:31:03|0.019329
03:31:04|0.019334
03:31:06|0.019343
03:31:06|0.019343
03:31:07|0.019343
03:31:08|0.01933
03:31:09|0.019329
03:31:11|0.01933
03:31:11|0.019316
03:31:13|0.019325
03:31:13|0.019325
03:31:15|0.019325
03:31:15|0.019299
03:31:17|0.019287
03:31:17|0.019291
03:31:18|0.019291
03:31:20|0.019291
03:31:21|0.019291
03:31:21|0.019295
03:31:22|0.019295
03:31:23|0.019295
03:31:25|0.019415
03:31:26|0.01946
03:31:27|0.019436
03:31:29|0.019435
03:31:30|0.019435
03:31:30|0.019435
03:31:32|0.019435
03:31:33|0.019435
03:31:34|0.019436
03:31:35|0.019448
03:31:36|0.019448
03:31:36|0.019448
03:31:38|0.019448
03:31:40|0.019441
03:31:40|0.019448
03:31:42|0.019448
03:31:43|0.019476
03:31:43|0.019483
03:31:44|0.019483
03:31:46|0.019487
03:31:46|0.019519
03:31:47|0.019521
03:31:49|0.019527
03:31:49|0.01952
03:31:50|0.019515
03:31:51|0.019525
03:31:52|0.019525
03:31:54|0.019523
03:31:54|0.019526
03:31:56|0.019527
03:31:56|0.01952
03:31:57|0.01952
03:31:58|0.01952
03:31:59|0.01952
03:32:00|0.01952
03:32:01|0.019508
03:32:03|0.019498
03:32:03|0.019498
03:32:04|0.019498
03:32:05|0.019498
03:32:06|0.019498
03:32:07|0.019498
03:32:09|0.019472
03:32:10|0.019477
03:32:10|0.019472
03:32:11|0.019469
03:32:12|0.019469
03:32:14|0.019477
03:32:14|0.019477
03:32:16|0.019477
03:32:16|0.019463
03:32:17|0.019463
03:32:19|0.019463
03:32:20|0.019463
03:32:21|0.019463
03:32:22|0.019463
03:32:23|0.019476
03:32:23|0.019471
03:32:24|0.019476
03:32:25|0.019477
03:32:28|0.019475
03:32:28|0.019475
03:32:30|0.019471
03:32:31|0.019467
03:32:32|0.019474
03:32:32|0.019474
03:32:33|0.019474
03:32:35|0.019474
03:32:35|0.019474
03:32:37|0.019498
03:32:37|0.019498
03:32:39|0.019485
03:32:40|0.019487
03:32:41|0.019463
03:32:42|0.019463
03:32:43|0.019467
03:32:44|0.019447
03:32:46|0.019453
03:32:47|0.019453
03:32:47|0.019453
03:32:48|0.019453
03:32:49|0.019453
03:32:51|0.019453
03:32:52|0.019454
03:32:53|0.019471
03:32:54|0.019471
03:32:55|0.01948
03:32:55|0.019464
03:32:57|0.019464
03:32:58|0.019475
03:32:58|0.01951
03:32:59|0.019494
03:33:01|0.019476
03:33:01|0.01948
03:33:04|0.019463
03:33:04|0.019463
03:33:06|0.01949
03:33:07|0.019501
03:33:08|0.019486
03:33:08|0.019464
03:33:10|0.01947
03:33:11|0.01947
03:33:11|0.019503
03:33:12|0.019495
03:33:14|0.019495
03:33:14|0.019495
03:33:16|0.019495
03:33:16|0.019469
03:33:18|0.019498
03:33:19|0.019498
03:33:19|0.019498
03:33:20|0.019495
03:33:21|0.019495
03:33:23|0.01952
03:33:24|0.019506
03:33:25|0.019506
03:33:26|0.019515
03:33:27|0.019515
03:33:29|0.019543
03:33:29|0.019533
03:33:31|0.019535
03:33:32|0.019536
03:33:33|0.019552
03:33:34|0.019552
03:33:35|0.019567
03:33:36|0.01956
03:33:37|0.019543
03:33:38|0.019526
03:33:40|0.019526
03:33:41|0.019557
03:33:42|0.01956
03:33:42|0.01956
03:33:44|0.019532
03:33:44|0.019532
03:33:46|0.019533
03:33:46|0.019533
03:33:48|0.019572
03:33:49|0.019553
03:33:50|0.019546
03:33:50|0.019546
03:33:52|0.019545
03:33:53|0.019536
03:33:54|0.019536
03:33:55|0.019532
03:33:56|0.019532
03:33:57|0.019532
03:33:58|0.019504
03:33:59|0.019523
03:34:00|0.019523
03:34:01|0.019495
03:34:03|0.019488
03:34:03|0.019475
03:34:05|0.019465
03:34:05|0.019455
03:34:06|0.019442
03:34:07|0.019466
03:34:09|0.0194
03:34:09|0.019397
03:34:10|0.019401
03:34:11|0.019401
03:34:12|0.019405
03:34:14|0.019408
03:34:15|0.019463
03:34:15|0.019418
03:34:17|0.019425
03:34:18|0.019425
03:34:19|0.019425
03:34:20|0.019402
03:34:21|0.019406
03:34:22|0.019436
03:34:23|0.019432
03:34:25|0.019415
03:34:25|0.019395
03:34:26|0.019395
03:34:27|0.019403
03:34:28|0.01943
03:34:30|0.01943
03:34:31|0.019419
03:34:31|0.01942
03:34:33|0.01942
03:34:34|0.019413
03:34:35|0.019413
03:34:35|0.019402
03:34:37|0.019402
03:34:38|0.019402
03:34:39|0.019402
03:34:40|0.019422
03:34:41|0.019421
03:34:42|0.019421
03:34:43|0.019421
03:34:44|0.019416
03:34:45|0.019416
03:34:46|0.019414
03:34:47|0.01944
03:34:48|0.019406
03:34:49|0.019425
03:34:50|0.019425
03:34:51|0.019425
03:34:52|0.019413
03:34:53|0.019418
03:34:54|0.019414
03:34:55|0.019396
03:34:56|0.019387
03:34:57|0.019409
03:34:58|0.019402
03:34:59|0.019402
03:35:00|0.019421
03:35:01|0.019421
03:35:02|0.019421
03:35:03|0.019421
03:35:04|0.019411
03:35:05|0.019411
03:35:06|0.019429
03:35:07|0.019439
03:35:08|0.019429
03:35:09|0.019421
03:35:10|0.019421
03:35:11|0.019439
03:35:12|0.019418
03:35:13|0.019446
03:35:14|0.01945
03:35:15|0.01945
03:35:16|0.01945
03:35:18|0.019451
03:35:18|0.019451
03:35:20|0.019451
03:35:21|0.019454
03:35:21|0.019454
03:35:22|0.019458
03:35:23|0.019458
03:35:24|0.019448
03:35:25|0.019448
03:35:26|0.019448
03:35:28|0.019448
03:35:29|0.019448
03:35:29|0.019448
03:35:30|0.019451
03:35:31|0.019454
03:35:34|0.01945
03:35:34|0.019451
03:35:35|0.019451
03:35:37|0.019451
03:35:37|0.019451
03:35:39|0.019429
03:35:40|0.019424
03:35:40|0.019408
03:35:41|0.019408
03:35:44|0.019408
03:35:45|0.019408
03:35:46|0.019408
03:35:47|0.019408
03:35:48|0.019408
03:35:48|0.019408
03:35:50|0.019408
03:35:50|0.019408
03:35:52|0.019408
03:35:53|0.019408
03:35:54|0.019408
03:35:55|0.019408
03:35:56|0.019429
03:35:57|0.019423
03:35:58|0.019423
03:35:59|0.019423
03:36:00|0.019423
03:36:01|0.019392
03:36:02|0.019392
03:36:03|0.019395
03:36:04|0.019395
03:36:05|0.019415
03:36:06|0.019409
03:36:07|0.019413
03:36:08|0.019413
03:36:09|0.019413
03:36:10|0.019413
03:36:12|0.019413
03:36:12|0.019413
03:36:13|0.019413
03:36:14|0.019409
03:36:16|0.019421
03:36:17|0.01941
03:36:18|0.019433
03:36:18|0.019433
03:36:19|0.019433
03:36:20|0.019433
03:36:21|0.019433
03:36:22|0.019433
03:36:23|0.019433
03:36:24|0.019433
03:36:25|0.019434
03:36:26|0.019428
03:36:27|0.019428
03:36:28|0.019428
03:36:29|0.019441
03:36:30|0.01946
03:36:31|0.019477
03:36:33|0.019495
03:36:34|0.01949
03:36:36|0.019487
03:36:36|0.01949
03:36:38|0.019491
03:36:39|0.019491
03:36:40|0.019469
03:36:40|0.019469
03:36:42|0.019477
03:36:42|0.019477
03:36:44|0.019477
03:36:45|0.019477
03:36:46|0.019477
03:36:47|0.019464
03:36:48|0.019464
03:36:49|0.01946
03:36:50|0.019451
03:36:51|0.019451
03:36:52|0.019441
03:36:53|0.019441
03:36:54|0.019438
03:36:55|0.019441
03:36:56|0.019441
03:36:57|0.019449
03:36:58|0.019451
03:36:59|0.019451
03:37:00|0.019451
03:37:01|0.019451
03:37:02|0.01945
03:37:03|0.019513
03:37:04|0.019519
03:37:05|0.019521
03:37:06|0.019526
03:37:07|0.019523
03:37:08|0.019526
03:37:09|0.019526
03:37:10|0.019512
03:37:11|0.019512
03:37:12|0.019522
03:37:13|0.01955
03:37:14|0.019557
03:37:15|0.019557
03:37:16|0.019553
03:37:17|0.019553
03:37:18|0.019555
03:37:19|0.01956
03:37:20|0.01956
03:37:21|0.019559
03:37:22|0.019555
03:37:23|0.019542
03:37:24|0.019542
03:37:25|0.019556
03:37:26|0.019556
03:37:27|0.019556
03:37:28|0.019556
03:37:29|0.019556
03:37:30|0.019529
03:37:32|0.019542
03:37:33|0.019554
03:37:34|0.019542
03:37:34|0.019542
03:37:36|0.019555
03:37:37|0.019544
03:37:38|0.019538
03:37:39|0.019538
03:37:40|0.01954
03:37:41|0.01954
03:37:42|0.01954
03:37:43|0.01955
03:37:44|0.01955
03:37:45|0.019542
03:37:46|0.019577
03:37:47|0.019588
03:37:48|0.019592
03:37:50|0.019592
03:37:50|0.019614
03:37:51|0.019604
03:37:53|0.019611
03:37:54|0.019612
03:37:54|0.019621
03:37:55|0.019628
03:37:56|0.01964
03:37:58|0.019638
03:37:59|0.019638
03:37:59|0.019631
03:38:01|0.019649
03:38:02|0.019648
03:38:02|0.019648
03:38:03|0.01964
03:38:05|0.019649
03:38:06|0.019649
03:38:07|0.01964
03:38:07|0.019639
03:38:09|0.019629
03:38:10|0.019629
03:38:11|0.019624
03:38:12|0.019641
03:38:12|0.019641
03:38:14|0.019646
03:38:15|0.019642
03:38:15|0.019642
03:38:17|0.019636
03:38:18|0.019655
03:38:19|0.019671
03:38:20|0.019682
03:38:21|0.019677
03:38:21|0.01968
03:38:23|0.01968
03:38:24|0.019692
03:38:25|0.019698
03:38:26|0.019696
03:38:26|0.019699
03:38:28|0.019699
03:38:28|0.019681
03:38:30|0.019699
03:38:31|0.019699
03:38:32|0.019699
03:38:34|0.019706
03:38:34|0.019706
03:38:36|0.019726
03:38:36|0.019716
03:38:37|0.019709
03:38:39|0.019732
03:38:40|0.019726
03:38:41|0.019725
03:38:41|0.019723
03:38:43|0.019723
03:38:43|0.019729
03:38:45|0.019736
03:38:45|0.019731
03:38:46|0.019729
03:38:48|0.019747
03:38:49|0.01975
03:38:50|0.019736
03:38:50|0.019748
03:38:51|0.019747
03:38:53|0.019725
03:38:54|0.019745
03:38:55|0.019745
03:38:56|0.019741
03:38:56|0.019728
03:38:57|0.019713
03:38:58|0.019716
03:38:59|0.019708
03:39:01|0.019722
03:39:01|0.019697
03:39:02|0.019694
03:39:03|0.019706
03:39:05|0.019706
03:39:06|0.019713
03:39:06|0.019702
03:39:08|0.019702
03:39:08|0.019665
03:39:09|0.019638
03:39:11|0.019633
03:39:12|0.019661
03:39:13|0.019663
03:39:14|0.019645
03:39:14|0.019645
03:39:16|0.019652
03:39:17|0.019666
03:39:18|0.019639
03:39:18|0.019612
03:39:19|0.019612
03:39:20|0.019642
03:39:22|0.019631
03:39:23|0.019631
03:39:24|0.019631
03:39:25|0.019623
03:39:25|0.019609
03:39:27|0.019605
03:39:28|0.0196
03:39:29|0.019601
03:39:30|0.019584
03:39:31|0.019584
03:39:33|0.019605
03:39:35|0.019591
03:39:35|0.019592
03:39:37|0.019597
03:39:37|0.019593
03:39:39|0.019599
03:39:39|0.019649
03:39:40|0.019648
03:39:42|0.019648
03:39:43|0.019648
03:39:44|0.019637
03:39:45|0.019633
03:39:46|0.019628
03:39:47|0.01963
03:39:48|0.019637
03:39:48|0.019637
03:39:49|0.019637
03:39:51|0.019637
03:39:52|0.019637
03:39:53|0.019637
03:39:54|0.019637
03:39:55|0.019651
03:39:56|0.019657
03:39:57|0.019657
03:39:57|0.019664
03:39:59|0.019673
03:40:00|0.019677
03:40:01|0.019684
03:40:01|0.019684
03:40:03|0.019684
03:40:04|0.019691
03:40:06|0.019676
03:40:06|0.019673
03:40:07|0.019677
03:40:08|0.019679
03:40:09|0.019678
03:40:11|0.01965
03:40:12|0.019671
03:40:13|0.019671
03:40:14|0.019662
03:40:15|0.019656
03:40:16|0.019656
03:40:17|0.019636
03:40:17|0.019637
03:40:19|0.019624
03:40:20|0.019632
03:40:21|0.019628
03:40:22|0.019627
03:40:23|0.01962
03:40:24|0.019608
03:40:25|0.01959
03:40:26|0.019626
03:40:27|0.019628
03:40:28|0.019649
03:40:29|0.019704
03:40:30|0.019667
03:40:31|0.019667
03:40:32|0.019667
03:40:33|0.019655
03:40:35|0.019655
03:40:36|0.019655
03:40:37|0.019652
03:40:38|0.019648
03:40:39|0.019658
03:40:40|0.019649
03:40:41|0.019655
03:40:43|0.019658
03:40:44|0.019658
03:40:45|0.019658
03:40:45|0.01964
03:40:46|0.01964
03:40:48|0.01964
03:40:49|0.019639
03:40:50|0.019644
03:40:51|0.019644
03:40:52|0.019644
03:40:52|0.01966
03:40:53|0.019674
03:40:54|0.019664
03:40:55|0.019666
03:40:56|0.019666
03:40:58|0.019691
03:40:59|0.019689
03:41:00|0.01967
03:41:01|0.01968
03:41:02|0.019696
03:41:02|0.019696
03:41:04|0.019715
03:41:04|0.01972
03:41:05|0.019738
03:41:06|0.019745
03:41:08|0.019737
03:41:08|0.01972
03:41:10|0.01974
03:41:11|0.01974
03:41:12|0.019742
03:41:12|0.01975
03:41:14|0.019753
03:41:15|0.019749
03:41:16|0.019758
03:41:17|0.01976
03:41:18|0.01976
03:41:19|0.019764
03:41:21|0.019757
03:41:21|0.019738
03:41:22|0.019744
03:41:23|0.019751
03:41:25|0.019754
03:41:25|0.019759
03:41:27|0.019751
03:41:27|0.019759
03:41:28|0.019752
03:41:29|0.019752
03:41:30|0.019749
03:41:31|0.019745
03:41:32|0.019762
03:41:33|0.019761
03:41:35|0.019766
03:41:36|0.019766
03:41:37|0.019785
03:41:38|0.019767
03:41:40|0.019823
03:41:41|0.019822
03:41:42|0.01983
03:41:42|0.019834
03:41:44|0.01984
03:41:45|0.019834
03:41:46|0.019833
03:41:47|0.019827
03:41:48|0.019828
03:41:49|0.019835
03:41:50|0.01986
03:41:50|0.019881
03:41:52|0.019882
03:41:53|0.019891
03:41:54|0.019883
03:41:58|0.019895
03:41:59|0.019899
03:42:00|0.019901
03:42:01|0.019881
03:42:02|0.019899
03:42:02|0.019898
03:42:04|0.019885
03:42:05|0.019885
03:42:06|0.019885
03:42:07|0.019876
03:42:08|0.019865
03:42:09|0.019824
03:42:10|0.019787
03:42:11|0.019795
03:42:11|0.019799
03:42:13|0.019799
03:42:14|0.019835
03:42:15|0.01981
03:42:16|0.019852
03:42:16|0.019825
03:42:17|0.019802
03:42:18|0.019809
03:42:20|0.019809
03:42:21|0.019817
03:42:22|0.019807
03:42:23|0.019805
03:42:24|0.019805
03:42:25|0.019793
03:42:25|0.019793
03:42:27|0.019799
03:42:28|0.01978
03:42:29|0.019775
03:42:30|0.019792
03:42:31|0.019797
03:42:32|0.019847
03:42:32|0.019853
03:42:33|0.019834
03:42:35|0.01984
03:42:35|0.019853
03:42:37|0.019861
03:42:38|0.019852
03:42:38|0.019863
03:42:40|0.019848
03:42:41|0.019848
03:42:42|0.019863
03:42:43|0.019899
03:42:44|0.019882
03:42:45|0.019869
03:42:46|0.019899
03:42:47|0.019893
03:42:48|0.01988
03:42:49|0.01988
03:42:50|0.01988
03:42:51|0.019882
03:42:52|0.019878
03:42:53|0.019878
03:42:54|0.019857
03:42:55|0.019852
03:42:56|0.019838
03:42:57|0.019849
03:42:59|0.019875
03:42:59|0.019855
03:43:00|0.019867
03:43:02|0.019867
03:43:02|0.019867
03:43:04|0.019868
03:43:04|0.019868
03:43:06|0.019868
03:43:06|0.019884
03:43:07|0.019884
03:43:08|0.019832
03:43:09|0.019821
03:43:11|0.019804
03:43:12|0.019791
03:43:12|0.019782
03:43:13|0.01978
03:43:15|0.01978
03:43:16|0.019773
03:43:16|0.019753
03:43:17|0.019817
03:43:18|0.019812
03:43:19|0.019832
03:43:20|0.019821
03:43:21|0.019839
03:43:22|0.019841
03:43:23|0.019864
03:43:25|0.019863
03:43:25|0.019863
03:43:26|0.019863
03:43:28|0.019863
03:43:29|0.019854
03:43:29|0.019842
03:43:31|0.01985
03:43:31|0.01985
03:43:32|0.01985
03:43:33|0.019845
03:43:34|0.019837
03:43:35|0.019829
03:43:37|0.019827
03:43:38|0.019827
03:43:39|0.019905
03:43:41|0.019829
03:43:41|0.019844
03:43:43|0.019843
03:43:44|0.019881
03:43:45|0.019872
03:43:46|0.019872
03:43:47|0.01985
03:43:48|0.01986
03:43:49|0.019858
03:43:50|0.019904
03:43:51|0.019876
03:43:52|0.019888
03:43:53|0.019882
03:43:54|0.019882
03:43:55|0.019878
03:43:56|0.019878
03:43:57|0.01986
03:43:58|0.01987
03:43:59|0.01987
03:44:00|0.019854
03:44:02|0.019848
03:44:03|0.019852
03:44:03|0.019852
03:44:04|0.019844
03:44:05|0.019872
03:44:06|0.01986
03:44:07|0.019876
03:44:09|0.019852
03:44:09|0.019872
03:44:10|0.019853
03:44:11|0.019853
03:44:12|0.019864
03:44:13|0.019858
03:44:18|0.019856
03:44:19|0.019853
03:44:19|0.019854
03:44:20|0.019841
03:44:21|0.019862
03:44:23|0.019862
03:44:23|0.019862
03:44:24|0.019862
03:44:26|0.019862
03:44:26|0.019862
03:44:28|0.019867
03:44:28|0.019854
03:44:29|0.019838
03:44:31|0.019826
03:44:32|0.019826
03:44:32|0.019802
03:44:33|0.019802
03:44:34|0.019801
03:44:36|0.019774
03:44:37|0.019774
03:44:37|0.019792
03:44:38|0.01982
03:44:39|0.01982
03:44:41|0.019809
03:44:41|0.019814
03:44:43|0.019814
03:44:44|0.019814
03:44:45|0.019814
03:44:46|0.019818
03:44:47|0.019818
03:44:47|0.019818
03:44:49|0.019818
03:44:50|0.019818
03:44:51|0.019802
03:44:51|0.019779
03:44:53|0.019781
03:44:54|0.019825
03:44:54|0.019821
03:44:56|0.019838
03:44:57|0.019838
03:44:58|0.019825
03:44:59|0.019832
03:45:00|0.019832
03:45:01|0.019832
03:45:02|0.019789
03:45:02|0.019834
03:45:03|0.01982
03:45:06|0.01982
03:45:06|0.019823
03:45:08|0.019829
03:45:08|0.019853
03:45:09|0.019806
03:45:10|0.019812
03:45:11|0.019812
03:45:12|0.019823
03:45:13|0.019808
03:45:14|0.019808
03:45:15|0.019811
03:45:16|0.019811
03:45:18|0.019807
03:45:19|0.019795
03:45:19|0.019773
03:45:21|0.019774
03:45:22|0.019808
03:45:22|0.019796
03:45:23|0.019807
03:45:25|0.019796
03:45:25|0.019796
03:45:26|0.019796
03:45:27|0.019806
03:45:28|0.019813
03:45:29|0.019813
03:45:30|0.019839
03:45:31|0.01983
03:45:33|0.01983
03:45:33|0.019832
03:45:34|0.019832
03:45:35|0.019832
03:45:36|0.019822
03:45:37|0.019822
03:45:38|0.019822
03:45:39|0.019822
03:45:41|0.019822
03:45:41|0.019822
03:45:43|0.019814
03:45:44|0.019814
03:45:44|0.019814
03:45:46|0.019821
03:45:47|0.01982
03:45:48|0.01982
03:45:49|0.01982
03:45:50|0.01982
03:45:52|0.01982
03:45:52|0.019838
03:45:53|0.019836
03:45:55|0.019836
03:45:55|0.01985
03:45:56|0.01985
03:45:57|0.01986
03:45:59|0.01986
03:45:59|0.019894
03:46:00|0.019896
03:46:02|0.019899
03:46:02|0.019897
03:46:04|0.019905
03:46:04|0.019902
03:46:05|0.019905
03:46:06|0.019905
03:46:08|0.019915
03:46:08|0.019928
03:46:09|0.019921
03:46:10|0.019933
03:46:12|0.019927
03:46:13|0.019925
03:46:14|0.019927
03:46:15|0.019938
03:46:16|0.01992
03:46:16|0.019897
03:46:18|0.019893
03:46:19|0.019875
03:46:20|0.01987
03:46:21|0.019897
03:46:22|0.019897
03:46:23|0.019897
03:46:24|0.01989
03:46:24|0.019889
03:46:25|0.019889
03:46:27|0.019862
03:46:28|0.019825
03:46:28|0.019843
03:46:30|0.019804
03:46:31|0.019815
03:46:31|0.019812
03:46:33|0.019802
03:46:34|0.019798
03:46:35|0.019806
03:46:36|0.019806
03:46:36|0.019806
03:46:38|0.019824
03:46:38|0.019824
03:46:41|0.019827
03:46:42|0.019847
03:46:43|0.019794
03:46:43|0.019797
03:46:45|0.019788
03:46:46|0.019799
03:46:47|0.019773
03:46:48|0.019771
03:46:49|0.019771
03:46:50|0.019792
03:46:51|0.019788
03:46:52|0.019783
03:46:53|0.019792
03:46:54|0.019761
03:46:55|0.019754
03:46:56|0.019758
03:46:57|0.019758
03:46:58|0.019758
03:46:59|0.01976
03:47:00|0.019758
03:47:01|0.019758
03:47:02|0.01976
03:47:03|0.01976
03:47:04|0.019741
03:47:05|0.019819
03:47:06|0.019864
03:47:07|0.01982
03:47:08|0.019741
03:47:09|0.019742
03:47:10|0.019756
03:47:11|0.019748
03:47:12|0.019766
03:47:14|0.019792
03:47:14|0.019767
03:47:15|0.019765
03:47:16|0.01974
03:47:18|0.019708
03:47:19|0.019734
03:47:20|0.019764
03:47:20|0.019758
03:47:22|0.019758
03:47:23|0.019755
03:47:23|0.01976
03:47:24|0.019764
03:47:25|0.019764
03:47:27|0.019764
03:47:27|0.019799
03:47:28|0.019795
03:47:30|0.019802
03:47:31|0.019802
03:47:32|0.019802
03:47:32|0.019808
03:47:33|0.019814
03:47:34|0.019814
03:47:36|0.019814
03:47:36|0.019812
03:47:37|0.019818
03:47:38|0.019818
03:47:40|0.019818
03:47:41|0.019832
03:47:42|0.019857
03:47:43|0.019844
03:47:45|0.019851
03:47:45|0.019851
03:47:47|0.019851
03:47:48|0.019851
03:47:48|0.019838
03:47:49|0.019838
03:47:51|0.019847
03:47:52|0.01988
03:47:55|0.0199
03:47:55|0.019896
03:47:57|0.019896
03:47:58|0.019896
03:47:58|0.019896
03:48:00|0.019896
03:48:00|0.019905
03:48:01|0.019911
03:48:02|0.019938
03:48:03|0.019925
03:48:05|0.019938
03:48:06|0.019932
03:48:06|0.019941
03:48:07|0.019955
03:48:08|0.019958
03:48:09|0.019948
03:48:10|0.019928
03:48:11|0.019959
03:48:13|0.019966
03:48:13|0.019966
03:48:14|0.019984
03:48:16|0.019984
03:48:17|0.019997
03:48:18|0.019986
03:48:19|0.019989
03:48:20|0.019976
03:48:20|0.019997
03:48:21|0.019997
03:48:23|0.019987
03:48:23|0.019987
03:48:24|0.019997
03:48:25|0.019997
03:48:26|0.019997
03:48:27|0.019997
03:48:29|0.01999
03:48:30|0.019989
03:48:31|0.019999
03:48:31|0.019993
03:48:32|0.019992
03:48:33|0.019987
03:48:35|0.019987
03:48:36|0.019999
03:48:37|0.019979
03:48:38|0.019979
03:48:38|0.019979
03:48:39|0.019994
03:48:42|0.019994
03:48:43|0.019984
03:48:44|0.019984
03:48:45|0.019979
03:48:46|0.019979
03:48:47|0.019996
03:48:48|0.019976
03:48:49|0.019976
03:48:50|0.019971
03:48:52|0.019971
03:48:53|0.019975
03:48:54|0.019975
03:48:54|0.019985
03:48:56|0.019983
03:48:56|0.019983
03:48:57|0.019983
03:48:58|0.019977
03:48:59|0.019974
03:49:00|0.019969
03:49:02|0.019963
03:49:02|0.019961
03:49:03|0.019955
03:49:04|0.019955
03:49:05|0.019968
03:49:06|0.019968
03:49:08|0.019984
03:49:08|0.019961
03:49:09|0.019961
03:49:11|0.019961
03:49:11|0.019971
03:49:13|0.019971
03:49:14|0.019963
03:49:14|0.019982
03:49:15|0.019963
03:49:17|0.019965
03:49:18|0.019969
03:49:19|0.019985
03:49:20|0.019991
03:49:21|0.019991
03:49:21|0.019997
03:49:23|0.019989
03:49:24|0.019985
03:49:26|0.019995
03:49:26|0.019995
03:49:27|0.01999
03:49:29|0.01999
03:49:29|0.019994
03:49:30|0.019995
03:49:31|0.019995
03:49:32|0.019985
03:49:33|0.019996
03:49:35|0.019996
03:49:35|0.019996
03:49:36|0.019996
03:49:37|0.019996
03:49:38|0.019997
03:49:40|0.019999
03:49:41|0.019999
03:49:41|0.02
03:49:43|0.019995
03:49:45|0.019999
03:49:46|0.019999
03:49:47|0.019991
03:49:49|0.019988
03:49:49|0.019999
03:49:51|0.02
03:49:51|0.019994
03:49:52|0.019994
03:49:53|0.020011
03:49:55|0.020011
03:49:56|0.020012
03:49:57|0.020011
03:49:58|0.019998
03:49:59|0.019998
03:50:00|0.020008
03:50:01|0.020008
03:50:02|0.02
03:50:03|0.019999
03:50:04|0.020008
03:50:05|0.02001
03:50:06|0.020011
03:50:07|0.02
03:50:08|0.020007
03:50:09|0.020001
03:50:10|0.019997
03:50:11|0.019986
03:50:12|0.019986
03:50:13|0.019969
03:50:14|0.019959
03:50:15|0.019959
03:50:16|0.019966
03:50:17|0.019978
03:50:18|0.019947
03:50:19|0.019964
03:50:20|0.019971
03:50:21|0.019969
03:50:22|0.019981
03:50:23|0.019981
03:50:24|0.019981
03:50:25|0.019987
03:50:26|0.019987
03:50:27|0.019987
03:50:28|0.019987
03:50:29|0.019987
03:50:31|0.019987
03:50:31|0.020002
03:50:32|0.019999
03:50:33|0.020003
03:50:35|0.020008
03:50:36|0.019998
03:50:36|0.020009
03:50:37|0.020008
03:50:38|0.020008
03:50:39|0.020002
03:50:40|0.020002
03:50:41|0.020004
03:50:42|0.020007
03:50:44|0.020007
03:50:46|0.020004
03:50:46|0.020002
03:50:48|0.02002
03:50:50|0.020022
03:50:51|0.020022
03:50:51|0.020013
03:50:53|0.020013
03:50:54|0.020013
03:50:54|0.020017
03:50:55|0.020017
03:50:56|0.020017
03:50:57|0.020017
03:50:58|0.020017
03:51:00|0.020017
03:51:00|0.020017
03:51:02|0.020017
03:51:02|0.020026
03:51:03|0.020029
03:51:04|0.020033
03:51:05|0.020038
03:51:06|0.020089
03:51:07|0.020091
03:51:08|0.020111
03:51:10|0.020124
03:51:10|0.020116
03:51:11|0.020154
03:51:13|0.020126
03:51:13|0.020129
03:51:14|0.020125
03:51:15|0.020127
03:51:16|0.020117
03:51:17|0.020098
03:51:18|0.020117
03:51:19|0.020117
03:51:21|0.020153
03:51:21|0.020131
03:51:22|0.020155
03:51:24|0.020144
03:51:25|0.020144
03:51:25|0.020161
03:51:26|0.020159
03:51:27|0.020159
03:51:28|0.020172
03:51:30|0.020181
03:51:31|0.020185
03:51:31|0.02018
03:51:32|0.02018
03:51:33|0.02018
03:51:35|0.020185
03:51:35|0.020186
03:51:37|0.020193
03:51:37|0.020195
03:51:38|0.020198
03:51:40|0.020191
03:51:41|0.020193
03:51:42|0.020209
03:51:43|0.020207
03:51:44|0.020221
03:51:45|0.020229
03:51:47|0.02022
03:51:48|0.020228
03:51:50|0.020235
03:51:51|0.020237
03:51:52|0.020238
03:51:53|0.020225
03:51:54|0.020234
03:51:55|0.02021
03:51:56|0.020215
03:51:57|0.020215
03:51:58|0.020215
03:51:59|0.020213
03:52:00|0.020164
03:52:01|0.020184
03:52:02|0.020167
03:52:03|0.020167
03:52:04|0.02015
03:52:06|0.020151
03:52:06|0.020149
03:52:07|0.020168
03:52:09|0.020151
03:52:09|0.020151
03:52:10|0.020152
03:52:12|0.020165
03:52:12|0.020184
03:52:13|0.020184
03:52:14|0.020172
03:52:16|0.020172
03:52:16|0.020177
03:52:18|0.020147
03:52:19|0.020147
03:52:20|0.020147
03:52:21|0.020157
03:52:21|0.020216
03:52:24|0.020218
03:52:24|0.020224
03:52:25|0.020234
03:52:26|0.020241
03:52:27|0.020252
03:52:28|0.020244
03:52:32|0.02025
03:52:33|0.020236
03:52:34|0.020234
03:52:35|0.020266
03:52:36|0.020294
03:52:37|0.020277
03:52:38|0.020296
03:52:39|0.020295
03:52:41|0.0203
03:52:41|0.020303
03:52:43|0.020309
03:52:43|0.020313
03:52:44|0.02031
03:52:46|0.020318
03:52:47|0.020319
03:52:48|0.020298
03:52:49|0.020303
03:52:50|0.020319
03:52:51|0.020274
03:52:52|0.020311
03:52:53|0.020298
03:52:54|0.020302
03:52:55|0.020308
03:52:57|0.020305
03:52:58|0.020302
03:52:58|0.0203
03:52:59|0.020301
03:53:01|0.020344
03:53:01|0.02036
03:53:03|0.020358
03:53:04|0.020338
03:53:05|0.020325
03:53:06|0.020354
03:53:07|0.020359
03:53:08|0.020322
03:53:09|0.020324
03:53:10|0.020303
03:53:11|0.020312
03:53:12|0.020331
03:53:13|0.020335
03:53:14|0.020366
03:53:15|0.02038
03:53:16|0.020343
03:53:17|0.020329
03:53:18|0.020335
03:53:19|0.020335
03:53:20|0.020351
03:53:21|0.02034
03:53:22|0.020372
03:53:23|0.020357
03:53:24|0.020369
03:53:25|0.020371
03:53:26|0.020391
03:53:27|0.020372
03:53:28|0.020379
03:53:30|0.020379
03:53:30|0.020382
03:53:31|0.020387
03:53:32|0.020383
03:53:34|0.020375
03:53:34|0.020383
03:53:35|0.020383
03:53:36|0.020372
03:53:38|0.020353
03:53:38|0.020353
03:53:39|0.020364
03:53:41|0.020372
03:53:42|0.020372
03:53:42|0.02037
03:53:43|0.020392
03:53:44|0.020392
03:53:46|0.020389
03:53:47|0.020389
03:53:48|0.020391
03:53:50|0.02039
03:53:51|0.020389
03:53:52|0.020388
03:53:53|0.020334
03:53:54|0.020352
03:53:55|0.020391
03:53:56|0.0204
03:53:57|0.020408
03:53:58|0.020413
03:54:00|0.020418
03:54:00|0.020439
03:54:02|0.020451
03:54:03|0.020447
03:54:04|0.020447
03:54:05|0.020435
03:54:06|0.020405
03:54:07|0.020377
03:54:08|0.020372
03:54:09|0.020332
03:54:10|0.020365
03:54:11|0.020365
03:54:12|0.020355
03:54:12|0.02036
03:54:13|0.020337
03:54:15|0.020335
03:54:16|0.020334
03:54:17|0.020391
03:54:18|0.02037
03:54:19|0.020331
03:54:20|0.020334
03:54:21|0.020343
03:54:21|0.020334
03:54:22|0.020329
03:54:24|0.020329
03:54:25|0.020306
03:54:26|0.020311
03:54:27|0.020332
03:54:27|0.020287
03:54:29|0.020302
03:54:30|0.020343
03:54:31|0.020338
03:54:32|0.020331
03:54:32|0.020344
03:54:33|0.020344
03:54:35|0.020331
03:54:35|0.020313
03:54:37|0.02032
03:54:38|0.020387
03:54:39|0.020342
03:54:40|0.020339
03:54:41|0.020348
03:54:42|0.020354
03:54:43|0.020354
03:54:44|0.020347
03:54:45|0.020343
03:54:46|0.020337
03:54:47|0.020334
03:54:48|0.020312
03:54:50|0.020338
03:54:50|0.020348
03:54:52|0.020348
03:54:53|0.020348
03:54:54|0.020387
03:54:56|0.020399
03:54:56|0.020383
03:54:57|0.020383
03:54:58|0.02039
03:54:59|0.02039
03:55:00|0.020394
03:55:02|0.020408
03:55:03|0.020398
03:55:04|0.020378
03:55:05|0.020416
03:55:05|0.020384
03:55:06|0.020372
03:55:07|0.020398
03:55:08|0.020395
03:55:09|0.020395
03:55:10|0.020398
03:55:11|0.020398
03:55:12|0.020397
03:55:14|0.020395
03:55:14|0.02038
03:55:15|0.020395
03:55:16|0.020364
03:55:17|0.020354
03:55:19|0.020336
03:55:20|0.020316
03:55:20|0.020287
03:55:21|0.020312
03:55:22|0.020335
03:55:24|0.020349
03:55:24|0.020338
03:55:26|0.020306
03:55:26|0.020305
03:55:27|0.020309
03:55:29|0.020296
03:55:30|0.020286
03:55:30|0.020286
03:55:31|0.020277
03:55:32|0.020285
03:55:34|0.020285
03:55:34|0.020301
03:55:35|0.020301
03:55:36|0.020296
03:55:37|0.02032
03:55:39|0.02032
03:55:39|0.02032
03:55:40|0.020304
03:55:42|0.020287
03:55:43|0.020279
03:55:44|0.020287
03:55:44|0.020287
03:55:45|0.020287
03:55:46|0.020292
03:55:47|0.020321
03:55:50|0.02034
03:55:51|0.020324
03:55:52|0.020324
03:55:53|0.020326
03:55:55|0.020348
03:55:55|0.020337
03:55:56|0.020354
03:55:57|0.020326
03:55:59|0.020326
03:56:00|0.020339
03:56:01|0.020339
03:56:01|0.020339
03:56:03|0.02031
03:56:04|0.020339
03:56:05|0.020352
03:56:06|0.020348
03:56:07|0.020348
03:56:07|0.020351
03:56:09|0.020381
03:56:09|0.020395
03:56:10|0.020415
03:56:12|0.020428
03:56:13|0.020402
03:56:14|0.020419
03:56:15|0.020398
03:56:16|0.02038
03:56:17|0.02034
03:56:18|0.020323
03:56:19|0.020336
03:56:20|0.020339
03:56:21|0.020365
03:56:23|0.020365
03:56:23|0.020328
03:56:25|0.020328
03:56:25|0.020317
03:56:26|0.020307
03:56:27|0.020286
03:56:28|0.020297
03:56:29|0.020332
03:56:31|0.020307
03:56:32|0.020287
03:56:32|0.020271
03:56:33|0.020281
03:56:34|0.020273
03:56:35|0.020267
03:56:36|0.020255
03:56:38|0.020261
03:56:38|0.02025
03:56:39|0.02025
03:56:40|0.02025
03:56:41|0.020234
03:56:42|0.020213
03:56:43|0.020239
03:56:45|0.020233
03:56:46|0.020232
03:56:46|0.020198
03:56:47|0.020195
03:56:49|0.020197
03:56:49|0.0202
03:56:51|0.020197
03:56:52|0.020208
03:56:53|0.020196
03:56:54|0.020206
03:56:55|0.020179
03:56:56|0.020112
03:56:57|0.020128
03:56:58|0.020097
03:57:00|0.02014
03:57:01|0.020105
03:57:02|0.020101
03:57:03|0.020116
03:57:03|0.020119
03:57:05|0.020119
03:57:06|0.020106
03:57:07|0.020106
03:57:07|0.020108
03:57:09|0.020085
03:57:09|0.020031
03:57:11|0.020039
03:57:12|0.020035
03:57:13|0.020024
03:57:14|0.020056
03:57:15|0.020081
03:57:15|0.020073
03:57:16|0.020035
03:57:18|0.020035
03:57:19|0.020037
03:57:20|0.020026
03:57:21|0.020032
03:57:22|0.020031
03:57:22|0.020026
03:57:24|0.020026
03:57:24|0.020074
03:57:25|0.020056
03:57:27|0.020058
03:57:28|0.020091
03:57:29|0.020071
03:57:30|0.020079
03:57:31|0.020068
03:57:32|0.02003
03:57:33|0.020023
03:57:33|0.020045
03:57:35|0.020032
03:57:36|0.020041
03:57:37|0.020041
03:57:37|0.020046
03:57:39|0.020058
03:57:40|0.020058
03:57:40|0.020041
03:57:41|0.020023
03:57:43|0.020035
03:57:44|0.02006
03:57:44|0.020032
03:57:46|0.020029
03:57:46|0.020029
03:57:48|0.020026
03:57:49|0.020041
03:57:50|0.020047
03:57:51|0.020046
03:57:52|0.020046
03:57:52|0.020008
03:57:55|0.020008
03:57:55|0.02001
03:57:57|0.020024
03:57:58|0.020026
03:57:59|0.020026
03:58:00|0.020026
03:58:00|0.020026
03:58:01|0.020061
03:58:02|0.020046
03:58:03|0.020001
03:58:04|0.019992
03:58:05|0.019976
03:58:07|0.019999
03:58:07|0.01999
03:58:08|0.019984
03:58:09|0.019986
03:58:10|0.020001
03:58:11|0.019974
03:58:13|0.019976
03:58:14|0.019964
03:58:15|0.019974
03:58:16|0.019977
03:58:17|0.019962
03:58:18|0.019984
03:58:19|0.019974
03:58:20|0.019971
03:58:21|0.019971
03:58:22|0.019957
03:58:23|0.019979
03:58:24|0.020005
03:58:25|0.02004
03:58:26|0.02004
03:58:27|0.020035
03:58:28|0.020035
03:58:29|0.020035
03:58:30|0.020037
03:58:31|0.020037
03:58:33|0.02004
03:58:34|0.02004
03:58:35|0.020043
03:58:36|0.020043
03:58:37|0.020044
03:58:38|0.020042
03:58:39|0.020042
03:58:40|0.020047
03:58:41|0.020032
03:58:42|0.020046
03:58:43|0.020046
03:58:44|0.020046
03:58:45|0.020046
03:58:46|0.020041
03:58:47|0.020042
03:58:48|0.02003
03:58:49|0.02003
03:58:51|0.02003
03:58:52|0.020026
03:58:53|0.02003
03:58:54|0.02003
03:58:56|0.020025
03:58:57|0.020032
03:58:57|0.020036
03:58:59|0.020036
03:59:00|0.02004
03:59:00|0.020025
03:59:02|0.020033
03:59:03|0.019982
03:59:04|0.019957
03:59:05|0.019957
03:59:06|0.019944
03:59:06|0.019945
03:59:08|0.019973
03:59:09|0.019978
03:59:10|0.019983
03:59:11|0.019981
03:59:12|0.019979
03:59:12|0.019986
03:59:14|0.019967
03:59:15|0.019976
03:59:15|0.019925
03:59:17|0.019966
03:59:18|0.019949
03:59:18|0.019945
03:59:20|0.019941
03:59:21|0.019922
03:59:22|0.019928
03:59:23|0.01993
03:59:24|0.01993
03:59:25|0.019926
03:59:26|0.019946
03:59:27|0.019947
03:59:28|0.019936
03:59:29|0.01993
03:59:30|0.01993
03:59:31|0.01993
03:59:33|0.019914
03:59:33|0.019931
03:59:34|0.01992
03:59:35|0.01992
03:59:36|0.019924
03:59:37|0.019924
03:59:38|0.019929
03:59:39|0.019929
03:59:40|0.019929
03:59:41|0.019944
03:59:42|0.019931
03:59:43|0.019969
03:59:45|0.019972
03:59:45|0.019973
03:59:46|0.019988
03:59:47|0.019994
03:59:49|0.019988
03:59:50|0.019986
03:59:50|0.019989
03:59:52|0.019987
03:59:54|0.019999
03:59:55|0.019999
03:59:56|0.019998
03:59:56|0.020052
03:59:58|0.020029
03:59:59|0.020032
04:00:00|0.020029
04:00:01|0.020031
04:00:02|0.020085
04:00:03|0.020077
04:00:04|0.020049
04:00:05|0.020058
04:00:06|0.020053
04:00:07|0.020061
04:00:08|0.020061
04:00:09|0.020061
04:00:10|0.020059
04:00:12|0.020072
04:00:12|0.019991
04:00:14|0.020025
04:00:15|0.020025
04:00:16|0.020025
04:00:16|0.020079
04:00:18|0.020103
04:00:18|0.02018
04:00:20|0.020136
04:00:21|0.020114
04:00:22|0.020106
04:00:22|0.020141
04:00:23|0.020151
04:00:25|0.020121
04:00:26|0.020112
04:00:27|0.020123
04:00:27|0.020133
04:00:28|0.020127
04:00:30|0.020133
04:00:30|0.020244
04:00:32|0.020217
04:00:33|0.020224
04:00:33|0.020262
04:00:35|0.020347
04:00:36|0.020348
04:00:36|0.020408
04:00:38|0.020381
04:00:39|0.020376
04:00:40|0.020395
04:00:41|0.020445
04:00:42|0.020418
04:00:43|0.020441
04:00:44|0.020419
04:00:45|0.020406
04:00:46|0.020413
04:00:47|0.020408
04:00:47|0.020408
04:00:49|0.02039
04:00:50|0.020355
04:00:51|0.020366
04:00:51|0.020364
04:00:54|0.020361
04:00:54|0.020348
04:00:56|0.020349
04:00:57|0.020349
04:00:58|0.020348
04:00:59|0.020375
04:01:00|0.020385
04:01:01|0.020428
04:01:02|0.020437
04:01:04|0.02044
04:01:04|0.020448
04:01:05|0.020499
04:01:07|0.02045
04:01:07|0.020464
04:01:09|0.020411
04:01:10|0.020392
04:01:10|0.020427
04:01:12|0.020385
04:01:12|0.02037
04:01:14|0.020403
04:01:15|0.020386
04:01:16|0.020379
04:01:16|0.020363
04:01:18|0.020342
04:01:19|0.020304
04:01:20|0.020311
04:01:20|0.020337
04:01:22|0.020337
04:01:22|0.020322
04:01:23|0.020317
04:01:25|0.020302
04:01:26|0.02032
04:01:27|0.02033
04:01:27|0.020353
04:01:29|0.020356
04:01:30|0.02037
04:01:30|0.020379
04:01:31|0.020378
04:01:32|0.020417
04:01:34|0.020417
04:01:35|0.020396
04:01:37|0.020422
04:01:37|0.020438
04:01:39|0.020441
04:01:39|0.02044
04:01:40|0.020424
04:01:42|0.020434
04:01:42|0.020431
04:01:44|0.02041
04:01:44|0.020429
04:01:45|0.020429
04:01:47|0.020436
04:01:48|0.02043
04:01:49|0.020426
04:01:49|0.020427
04:01:50|0.020424
04:01:51|0.020412
04:01:53|0.020408
04:01:54|0.020404
04:01:55|0.020363
04:01:56|0.020352
04:01:57|0.020352
04:01:58|0.020363
04:01:59|0.02038
04:02:00|0.020383
04:02:01|0.020383
04:02:02|0.020381
04:02:04|0.020389
04:02:04|0.020426
04:02:06|0.020438
04:02:06|0.020475
04:02:07|0.020464
04:02:08|0.020398
04:02:09|0.020362
04:02:10|0.020322
04:02:12|0.020311
04:02:12|0.020358
04:02:13|0.020379
04:02:15|0.020352
04:02:16|0.020348
04:02:16|0.020334
04:02:17|0.020338
04:02:19|0.020321
04:02:20|0.020321
04:02:21|0.020365
04:02:22|0.02036
04:02:23|0.02036
04:02:24|0.02036
04:02:24|0.020352
04:02:26|0.020364
04:02:27|0.020379
04:02:29|0.020349
04:02:29|0.020349
04:02:30|0.020345
04:02:31|0.020336
04:02:32|0.020351
04:02:33|0.020357
04:02:34|0.020336
04:02:35|0.020336
04:02:37|0.02037
04:02:37|0.020343
04:02:38|0.020349
04:02:40|0.020315
04:02:40|0.020336
04:02:41|0.020336
04:02:42|0.020336
04:02:43|0.020336
04:02:44|0.020319
04:02:45|0.02032
04:02:46|0.020317
04:02:47|0.020322
04:02:49|0.020322
04:02:49|0.020315
04:02:50|0.020313
04:02:51|0.020301
04:02:52|0.02029
04:02:53|0.020287
04:02:54|0.020308
04:02:55|0.020309
04:02:57|0.020313
04:02:58|0.020312
04:02:58|0.020297
04:02:59|0.020297
04:03:00|0.020298
04:03:02|0.020298
04:03:03|0.020289
04:03:03|0.020259
04:03:05|0.020285
04:03:06|0.020286
04:03:06|0.0203
04:03:08|0.020339
04:03:09|0.020302
04:03:10|0.020299
04:03:11|0.020299
04:03:12|0.020299
04:03:13|0.0203
04:03:14|0.0203
04:03:15|0.0203
04:03:16|0.020278
04:03:17|0.020268
04:03:19|0.020249
04:03:19|0.020269
04:03:20|0.02026
04:03:21|0.02026
04:03:22|0.020275
04:03:23|0.020275
04:03:24|0.020275
04:03:25|0.020285
04:03:27|0.020299
04:03:27|0.020293
04:03:28|0.020294
04:03:29|0.020294
04:03:30|0.020294
04:03:31|0.020294
04:03:33|0.020294
04:03:33|0.020306
04:03:34|0.02031
04:03:35|0.02031
04:03:36|0.020319
04:03:37|0.020319
04:03:38|0.020335
04:03:40|0.020328
04:03:41|0.020328
04:03:42|0.020351
04:03:42|0.020332
04:03:44|0.020333
04:03:45|0.020333
04:03:46|0.020313
04:03:47|0.020313
04:03:48|0.020313
04:03:49|0.020314
04:03:50|0.020313
04:03:51|0.020313
04:03:52|0.020376
04:03:53|0.020376
04:03:54|0.020376
04:03:56|0.020339
04:03:57|0.020339
04:03:58|0.020339
04:04:00|0.020326
04:04:01|0.020332
04:04:01|0.020295
04:04:03|0.02028
04:04:04|0.02027
04:04:05|0.020259
04:04:05|0.020287
04:04:06|0.020287
04:04:07|0.02028
04:04:09|0.020246
04:04:09|0.020218
04:04:11|0.020219
04:04:12|0.02023
04:04:12|0.020211
04:04:14|0.020205
04:04:14|0.020217
04:04:16|0.0202
04:04:16|0.020196
04:04:17|0.020191
04:04:18|0.020191
04:04:20|0.020203
04:04:20|0.020215
04:04:21|0.020209
04:04:23|0.020213
04:04:23|0.020202
04:04:25|0.020205
04:04:25|0.020202
04:04:27|0.020212
04:04:28|0.020202
04:04:29|0.020202
04:04:30|0.020207
04:04:31|0.020212
04:04:32|0.020209
04:04:33|0.020209
04:04:33|0.020209
04:04:35|0.020209
04:04:36|0.02021
04:04:37|0.020219
04:04:38|0.020214
04:04:40|0.020213
04:04:40|0.020216
04:04:42|0.020216
04:04:43|0.020214
04:04:43|0.020222
04:04:45|0.020222
04:04:46|0.020222
04:04:47|0.020218
04:04:47|0.020218
04:04:49|0.020239
04:04:50|0.020239
04:04:51|0.020242
04:04:52|0.020269
04:04:52|0.020266
04:04:54|0.020267
04:04:56|0.020276
04:04:56|0.020276
04:04:58|0.020276
04:04:59|0.020284
04:04:59|0.020277
04:05:01|0.020296
04:05:02|0.020283
04:05:03|0.020278
04:05:04|0.020249
04:05:05|0.020272
04:05:07|0.020277
04:05:07|0.020258
04:05:09|0.020249
04:05:10|0.020156
04:05:11|0.020188
04:05:11|0.020188
04:05:13|0.020182
04:05:13|0.020182
04:05:15|0.020175
04:05:15|0.020176
04:05:16|0.020176
04:05:17|0.020149
04:05:18|0.020153
04:05:19|0.02014
04:05:21|0.020153
04:05:21|0.020201
04:05:22|0.020222
04:05:23|0.02022
04:05:24|0.020232
04:05:25|0.020238
04:05:26|0.020233
04:05:27|0.020257
04:05:28|0.020257
04:05:30|0.020257
04:05:30|0.020257
04:05:32|0.020232
04:05:32|0.020232
04:05:33|0.020244
04:05:34|0.020227
04:05:35|0.020224
04:05:37|0.020219
04:05:37|0.020217
04:05:38|0.020217
04:05:39|0.020233
04:05:40|0.020229
04:05:41|0.020229
04:05:42|0.020221
04:05:43|0.020236
04:05:44|0.020223
04:05:45|0.020223
04:05:46|0.020237
04:05:47|0.020271
04:05:48|0.020271
04:05:50|0.020271
04:05:50|0.020245
04:05:51|0.020245
04:05:52|0.020243
04:05:53|0.020243
04:05:54|0.020242
04:05:55|0.020242
04:05:57|0.02023
04:05:58|0.02023
04:05:58|0.020244
04:06:00|0.020244
04:06:02|0.020241
04:06:03|0.020241
04:06:05|0.02023
04:06:06|0.020217
04:06:06|0.020207
04:06:07|0.020207
04:06:09|0.020227
04:06:10|0.0202
04:06:11|0.020215
04:06:12|0.020215
04:06:13|0.020215
04:06:14|0.020203
04:06:15|0.020203
04:06:16|0.020203
04:06:17|0.020214
04:06:18|0.0202
04:06:19|0.0202
04:06:20|0.020201
04:06:21|0.0202
04:06:22|0.0202
04:06:23|0.0202
04:06:24|0.0202
04:06:25|0.020219
04:06:26|0.020204
04:06:27|0.020202
04:06:28|0.020226
04:06:29|0.020226
04:06:30|0.02025
04:06:31|0.02025
04:06:32|0.02025
04:06:33|0.02025
04:06:34|0.020259
04:06:35|0.020246
04:06:36|0.020246
04:06:38|0.02025
04:06:38|0.020264
04:06:39|0.020264
04:06:40|0.020264
04:06:42|0.020258
04:06:42|0.020271
04:06:44|0.020271
04:06:45|0.02027
04:06:46|0.020252
04:06:46|0.020252
04:06:47|0.020263
04:06:49|0.020263
04:06:49|0.020264
04:06:50|0.020264
04:06:51|0.020264
04:06:52|0.020264
04:06:54|0.020327
04:06:55|0.020315
04:06:56|0.020303
04:06:57|0.020303
04:06:58|0.020303
04:06:59|0.020303
04:07:00|0.020303
04:07:01|0.020303
04:07:02|0.020307
04:07:03|0.020307
04:07:04|0.020342
04:07:05|0.02028
04:07:06|0.020284
04:07:07|0.020284
04:07:08|0.020291
04:07:09|0.020292
04:07:11|0.020292
04:07:11|0.020292
04:07:12|0.020292
04:07:13|0.020336
04:07:15|0.020336
04:07:16|0.020371
04:07:16|0.020347
04:07:18|0.020344
04:07:18|0.020344
04:07:20|0.020344
04:07:20|0.020344
04:07:22|0.020384
04:07:22|0.020395
04:07:23|0.020398
04:07:24|0.020385
04:07:26|0.020328
04:07:26|0.020358
04:07:29|0.02037
04:07:30|0.0204
04:07:31|0.020393
04:07:32|0.020385
04:07:33|0.020367
04:07:34|0.020384
04:07:35|0.020396
04:07:36|0.020393
04:07:37|0.020395
04:07:38|0.020395
04:07:39|0.020385
04:07:40|0.020385
04:07:41|0.020385
04:07:42|0.020385
04:07:43|0.020397
04:07:44|0.020391
04:07:45|0.020403
04:07:46|0.020408
04:07:47|0.020403
04:07:48|0.020403
04:07:49|0.020402
04:07:50|0.020474
04:07:51|0.020458
04:07:52|0.02045
04:07:53|0.020463
04:07:54|0.020467
04:07:55|0.020449
04:07:56|0.02046
04:07:57|0.02049
04:07:59|0.020502
04:08:01|0.020507
04:08:02|0.020495
04:08:02|0.020495
04:08:03|0.020488
04:08:05|0.020489
04:08:06|0.0205
04:08:07|0.020505
04:08:07|0.020501
04:08:09|0.020448
04:08:10|0.020445
04:08:11|0.020434
04:08:12|0.020426
04:08:13|0.020485
04:08:14|0.020488
04:08:15|0.020492
04:08:15|0.02051
04:08:17|0.020496
04:08:18|0.020487
04:08:19|0.020526
04:08:20|0.020511
04:08:21|0.020497
04:08:22|0.020469
04:08:23|0.02049
04:08:24|0.020466
04:08:25|0.0205
04:08:26|0.020575
04:08:27|0.020568
04:08:28|0.02056
04:08:29|0.020563
04:08:30|0.020565
04:08:32|0.020575
04:08:32|0.020563
04:08:33|0.020557
04:08:34|0.020595
04:08:35|0.020606
04:08:36|0.020602
04:08:38|0.020561
04:08:38|0.020573
04:08:39|0.02059
04:08:40|0.020578
04:08:41|0.020563
04:08:42|0.020545
04:08:43|0.020521
04:08:44|0.020533
04:08:45|0.020535
04:08:47|0.020551
04:08:48|0.020587
04:08:48|0.020589
04:08:50|0.020575
04:08:51|0.020585
04:08:51|0.020573
04:08:52|0.02057
04:08:53|0.020577
04:08:55|0.02057
04:08:56|0.020586
04:08:56|0.020573
04:08:57|0.020573
04:08:59|0.020574
04:09:01|0.020575
04:09:01|0.020578
04:09:03|0.020576
04:09:03|0.020568
04:09:05|0.0206
04:09:06|0.02063
04:09:06|0.020622
04:09:07|0.02061
04:09:09|0.020618
04:09:10|0.020621
04:09:11|0.020604
04:09:11|0.020624
04:09:12|0.020621
04:09:14|0.020615
04:09:14|0.020614
04:09:16|0.020619
04:09:17|0.02061
04:09:17|0.0206
04:09:19|0.0206
04:09:20|0.0206
04:09:21|0.020609
04:09:22|0.020615
04:09:23|0.020611
04:09:24|0.020611
04:09:25|0.020611
04:09:26|0.020611
04:09:27|0.020617
04:09:29|0.020611
04:09:29|0.020611
04:09:30|0.020611
04:09:31|0.020613
04:09:33|0.020613
04:09:34|0.020613
04:09:35|0.020621
04:09:36|0.020621
04:09:36|0.020633
04:09:38|0.020624
04:09:39|0.020624
04:09:40|0.020624
04:09:40|0.020624
04:09:41|0.020624
04:09:43|0.020624
04:09:44|0.020624
04:09:45|0.02062
04:09:46|0.020614
04:09:47|0.020614
04:09:47|0.020605
04:09:49|0.020614
04:09:50|0.0206
04:09:51|0.0206
04:09:52|0.020607
04:09:52|0.020607
04:09:54|0.020656
04:09:55|0.020679
04:09:56|0.020685
04:09:57|0.020688
04:09:58|0.020686
04:09:59|0.020686
04:10:00|0.02068
04:10:01|0.020673
04:10:02|0.020672
04:10:03|0.020672
04:10:04|0.02065
04:10:05|0.020654
04:10:06|0.020661
04:10:07|0.020681
04:10:08|0.020676
04:10:09|0.020649
04:10:10|0.020616
04:10:12|0.020602
04:10:13|0.0206
04:10:13|0.020618
04:10:14|0.020605
04:10:16|0.0206
04:10:17|0.020633
04:10:17|0.020646
04:10:18|0.020636
04:10:20|0.020621
04:10:20|0.020678
04:10:21|0.020692
04:10:23|0.020703
04:10:24|0.020703
04:10:24|0.020692
04:10:26|0.020684
04:10:26|0.020694
04:10:27|0.020653
04:10:28|0.020648
04:10:29|0.020643
04:10:30|0.020657
04:10:31|0.020651
04:10:33|0.020715
04:10:34|0.020708
04:10:34|0.02071
04:10:35|0.020715
04:10:36|0.020704
04:10:38|0.020716
04:10:38|0.020716
04:10:40|0.020716
04:10:41|0.020716
04:10:42|0.020714
04:10:42|0.020719
04:10:43|0.020722
04:10:45|0.020739
04:10:45|0.02075
04:10:47|0.020751
04:10:47|0.020731
04:10:49|0.020743
04:10:50|0.020723
04:10:50|0.02073
04:10:51|0.020748
04:10:52|0.020738
04:10:53|0.020801
04:10:55|0.020744
04:10:55|0.020754
04:10:56|0.020744
04:10:57|0.020756
04:10:58|0.020742
04:11:00|0.020748
04:11:01|0.02075
04:11:01|0.020728
04:11:03|0.020715
04:11:05|0.020704
04:11:05|0.02068
04:11:06|0.02069
04:11:07|0.02069
04:11:08|0.02064
04:11:10|0.020665
04:11:11|0.020677
04:11:12|0.020682
04:11:12|0.020753
04:11:15|0.020773
04:11:15|0.020772
04:11:16|0.020772
04:11:17|0.020756
04:11:18|0.020758
04:11:19|0.020771
04:11:21|0.020771
04:11:21|0.020782
04:11:22|0.020831
04:11:23|0.020798
04:11:25|0.020783
04:11:26|0.020791
04:11:26|0.020782
04:11:28|0.020765
04:11:29|0.020759
04:11:30|0.020759
04:11:31|0.020759
04:11:32|0.020754
04:11:34|0.020767
04:11:34|0.020771
04:11:35|0.020775
04:11:36|0.020767
04:11:37|0.020777
04:11:38|0.020772
04:11:39|0.020772
04:11:40|0.020774
04:11:41|0.020783
04:11:42|0.020775
04:11:43|0.020777
04:11:44|0.020787
04:11:46|0.020754
04:11:47|0.020761
04:11:47|0.020765
04:11:49|0.020759
04:11:49|0.020759
04:11:50|0.020772
04:11:52|0.020761
04:11:52|0.020761
04:11:53|0.020761
04:11:55|0.020778
04:11:56|0.020783
04:11:56|0.020783
04:11:58|0.020784
04:11:58|0.020784
04:11:59|0.020778
04:12:01|0.020776
04:12:02|0.020798
04:12:04|0.020777
04:12:05|0.020763
04:12:06|0.020758
04:12:07|0.020766
04:12:09|0.02075
04:12:10|0.020766
04:12:11|0.02077
04:12:11|0.02077
04:12:13|0.02077
04:12:14|0.02077
04:12:15|0.020768
04:12:16|0.020768
04:12:17|0.020774
04:12:18|0.020784
04:12:20|0.020794
04:12:20|0.020794
04:12:21|0.020744
04:12:23|0.020744
04:12:23|0.020746
04:12:24|0.020749
04:12:26|0.020764
04:12:27|0.020763
04:12:27|0.020773
04:12:28|0.020773
04:12:30|0.020755
04:12:30|0.020755
04:12:31|0.020767
04:12:32|0.02077
04:12:33|0.020758
04:12:34|0.02077
04:12:35|0.02077
04:12:37|0.020775
04:12:37|0.0208
04:12:38|0.020761
04:12:40|0.020761
04:12:40|0.020752
04:12:42|0.020752
04:12:42|0.020728
04:12:43|0.020695
04:12:44|0.020701
04:12:45|0.020702
04:12:46|0.020708
04:12:47|0.020697
04:12:48|0.020687
04:12:49|0.02068
04:12:50|0.02066
04:12:51|0.02066
04:12:53|0.02066
04:12:53|0.02065
04:12:54|0.020655
04:12:55|0.020656
04:12:57|0.020603
04:12:58|0.020614
04:12:58|0.02062
04:12:59|0.020591
04:13:01|0.020569
04:13:03|0.020543
04:13:04|0.020551
04:13:04|0.020515
04:13:06|0.020545
04:13:07|0.020546
04:13:08|0.02055
04:13:09|0.020504
04:13:10|0.020515
04:13:11|0.020489
04:13:11|0.020504
04:13:12|0.020616
04:13:13|0.020612
04:13:14|0.020666
04:13:15|0.020624
04:13:16|0.020648
04:13:17|0.020623
04:13:19|0.020634
04:13:20|0.020625
04:13:20|0.020638
04:13:22|0.02065
04:13:22|0.020632
04:13:24|0.020632
04:13:25|0.020645
04:13:26|0.020645
04:13:27|0.020751
04:13:28|0.020784
04:13:29|0.020773
04:13:30|0.020776
04:13:31|0.020777
04:13:32|0.020774
04:13:33|0.020778
04:13:34|0.020746
04:13:35|0.020734
04:13:36|0.020738
04:13:37|0.020745
04:13:38|0.020753
04:13:39|0.02074
04:13:41|0.020706
04:13:41|0.020718
04:13:42|0.020701
04:13:44|0.0207
04:13:44|0.0207
04:13:45|0.020623
04:13:46|0.020636
04:13:47|0.020622
04:13:48|0.020618
04:13:50|0.020618
04:13:51|0.020616
04:13:51|0.020616
04:13:52|0.020624
04:13:53|0.020632
04:13:54|0.020624
04:13:55|0.020612
04:13:57|0.020546
04:13:58|0.020583
04:13:58|0.020569
04:13:59|0.020571
04:14:00|0.020583
04:14:01|0.020535
04:14:02|0.020544
04:14:04|0.02056
04:14:05|0.020562
04:14:07|0.020553
04:14:08|0.02053
04:14:09|0.020503
04:14:10|0.020479
04:14:11|0.020438
04:14:11|0.020479
04:14:13|0.020479
04:14:13|0.020512
04:14:15|0.020452
04:14:16|0.020457
04:14:17|0.020428
04:14:18|0.020457
04:14:19|0.020457
04:14:19|0.020454
04:14:20|0.020462
04:14:21|0.020483
04:14:23|0.020478
04:14:24|0.020478
04:14:25|0.020459
04:14:26|0.020456
04:14:27|0.020462
04:14:28|0.020486
04:14:28|0.020492
04:14:30|0.020498
04:14:31|0.02047
04:14:32|0.020477
04:14:33|0.020477
04:14:34|0.020476
04:14:35|0.020491
04:14:36|0.020499
04:14:37|0.020479
04:14:38|0.020433
04:14:39|0.020433
04:14:40|0.020433
04:14:41|0.020462
04:14:42|0.020462
04:14:43|0.020462
04:14:44|0.020462
04:14:45|0.020491
04:14:46|0.020466
04:14:47|0.020466
04:14:48|0.020463
04:14:49|0.020463
04:14:50|0.020473
04:14:51|0.020473
04:14:52|0.020473
04:14:53|0.020473
04:14:54|0.020473
04:14:55|0.020451
04:14:56|0.020472
04:14:57|0.020472
04:14:58|0.020457
04:14:59|0.020432
04:15:00|0.020433
04:15:01|0.020431
04:15:02|0.020449
04:15:03|0.020457
04:15:04|0.020434
04:15:05|0.020432
04:15:07|0.020444
04:15:08|0.020444
04:15:08|0.020462
04:15:09|0.020351
04:15:10|0.02029
04:15:11|0.02026
04:15:13|0.020322
04:15:13|0.020347
04:15:15|0.020448
04:15:16|0.020425
04:15:16|0.020424
04:15:18|0.020424
04:15:19|0.020375
04:15:20|0.020384
04:15:21|0.020375
04:15:22|0.020361
04:15:23|0.020353
04:15:24|0.020362
04:15:24|0.020342
04:15:26|0.020342
04:15:27|0.020367
04:15:28|0.020379
04:15:29|0.020369
04:15:30|0.020369
04:15:31|0.020357
04:15:32|0.020357
04:15:33|0.020363
04:15:34|0.020362
04:15:35|0.020364
04:15:36|0.020364
04:15:37|0.020362
04:15:38|0.020352
04:15:39|0.02035
04:15:40|0.02035
04:15:41|0.02035
04:15:42|0.02035
04:15:43|0.02035
04:15:44|0.02035
04:15:45|0.020369
04:15:46|0.02035
04:15:47|0.020359
04:15:48|0.020359
04:15:49|0.020359
04:15:50|0.020359
04:15:51|0.020359
04:15:52|0.020369
04:15:53|0.020371
04:15:54|0.020371
04:15:55|0.020375
04:15:56|0.020375
04:15:57|0.020358
04:15:58|0.02035
04:15:59|0.02035
04:16:00|0.02035
04:16:01|0.020332
04:16:02|0.020332
04:16:03|0.020332
04:16:04|0.020324
04:16:06|0.020312
04:16:06|0.020312
04:16:07|0.020297
04:16:08|0.020287
04:16:10|0.020294
04:16:10|0.020294
04:16:11|0.02029
04:16:13|0.020317
04:16:14|0.020331
04:16:15|0.020316
04:16:16|0.020326
04:16:16|0.020305
04:16:18|0.020295
04:16:18|0.020295
04:16:20|0.020315
04:16:20|0.020311
04:16:22|0.020319
04:16:23|0.020324
04:16:23|0.020324
04:16:24|0.020288
04:16:25|0.020294
04:16:26|0.020294
04:16:27|0.020298
04:16:28|0.020323
04:16:30|0.020323
04:16:30|0.020302
04:16:31|0.020302
04:16:32|0.020299
04:16:34|0.020312
04:16:35|0.020312
04:16:35|0.020308
04:16:36|0.020308
04:16:38|0.020305
04:16:39|0.020297
04:16:40|0.020294
04:16:41|0.020306
04:16:42|0.020288
04:16:43|0.020288
04:16:44|0.020298
04:16:45|0.020309
04:16:46|0.020309
04:16:47|0.020308
04:16:48|0.020308
04:16:49|0.020308
04:16:50|0.020299
04:16:51|0.020299
04:16:52|0.020299
04:16:53|0.020303
04:16:54|0.0203
04:16:55|0.0203
04:16:56|0.020297
04:16:57|0.0203
04:16:58|0.020301
04:16:59|0.020311
04:17:00|0.020303
04:17:01|0.020312
04:17:02|0.020313
04:17:03|0.020331
04:17:04|0.020331
04:17:05|0.02032
04:17:07|0.02032
04:17:08|0.020335
04:17:09|0.020342
04:17:10|0.020342
04:17:11|0.020336
04:17:13|0.020319
04:17:13|0.02033
04:17:15|0.02033
04:17:16|0.02033
04:17:16|0.020312
04:17:17|0.02032
04:17:19|0.020304
04:17:19|0.020318
04:17:21|0.020305
04:17:22|0.020305
04:17:22|0.020317
04:17:23|0.020303
04:17:24|0.020303
04:17:26|0.020309
04:17:27|0.020306
04:17:28|0.020306
04:17:28|0.020304
04:17:29|0.020295
04:17:30|0.020295
04:17:32|0.020295
04:17:33|0.020305
04:17:34|0.02033
04:17:34|0.020325
04:17:36|0.020312
04:17:37|0.020312
04:17:37|0.020317
04:17:39|0.020317
04:17:39|0.020312
04:17:41|0.020307
04:17:43|0.020309
04:17:43|0.020312
04:17:44|0.020303
04:17:45|0.020306
04:17:46|0.020306
04:17:47|0.020306
04:17:48|0.020303
04:17:49|0.020309
04:17:50|0.020322
04:17:51|0.020323
04:17:52|0.020348
04:17:53|0.020342
04:17:54|0.020342
04:17:55|0.020342
04:17:56|0.020342
04:17:57|0.020325
04:17:59|0.020315
04:17:59|0.020315
04:18:01|0.020315
04:18:01|0.020327
04:18:02|0.020327
04:18:03|0.020327
04:18:04|0.020338
04:18:05|0.020342
04:18:07|0.020356
04:18:09|0.020356
04:18:10|0.020383
04:18:11|0.02039
04:18:12|0.02041
04:18:13|0.020434
04:18:13|0.020437
04:18:15|0.020437
04:18:16|0.020435
04:18:18|0.020441
04:18:18|0.020433
04:18:19|0.020469
04:18:20|0.020447
04:18:22|0.020447
04:18:22|0.020447
04:18:24|0.020475
04:18:24|0.020488
04:18:26|0.020488
04:18:27|0.020506
04:18:28|0.020496
04:18:29|0.020499
04:18:29|0.020509
04:18:31|0.020513
04:18:32|0.020507
04:18:33|0.020477
04:18:34|0.020477
04:18:35|0.020479
04:18:36|0.020479
04:18:37|0.020457
04:18:38|0.020481
04:18:39|0.020448
04:18:39|0.020448
04:18:40|0.020448
04:18:42|0.020448
04:18:42|0.020469
04:18:43|0.020469
04:18:45|0.020467
04:18:46|0.020477
04:18:47|0.020477
04:18:48|0.020487
04:18:49|0.020487
04:18:50|0.020487
04:18:51|0.020487
04:18:52|0.020487
04:18:53|0.020507
04:18:54|0.020507
04:18:55|0.020486
04:18:56|0.020476
04:18:57|0.02048
04:18:58|0.02048
04:18:59|0.0205
04:19:00|0.0205
04:19:01|0.0205
04:19:02|0.020504
04:19:03|0.020504
04:19:04|0.020504
04:19:05|0.020509
04:19:06|0.020509
04:19:07|0.020521
04:19:09|0.020547
04:19:10|0.020544
04:19:11|0.020545
04:19:12|0.020545
04:19:12|0.020545
04:19:14|0.02055
04:19:16|0.020538
04:19:16|0.020544
04:19:17|0.020545
04:19:18|0.020529
04:19:20|0.020533
04:19:21|0.020533
04:19:22|0.020513
04:19:22|0.020514
04:19:24|0.020482
04:19:25|0.020482
04:19:26|0.020483
04:19:27|0.020466
04:19:28|0.020466
04:19:28|0.020466
04:19:30|0.020451
04:19:31|0.02045
04:19:32|0.02045
04:19:33|0.02045
04:19:34|0.020441
04:19:34|0.020452
04:19:36|0.020451
04:19:37|0.020451
04:19:38|0.020472
04:19:39|0.020472
04:19:40|0.020477
04:19:41|0.020477
04:19:42|0.020477
04:19:43|0.020486
04:19:43|0.020492
04:19:45|0.020479
04:19:45|0.020479
04:19:47|0.020446
04:19:48|0.020483
04:19:49|0.020468
04:19:50|0.020462
04:19:51|0.020468
04:19:52|0.02048
04:19:53|0.020495
04:19:54|0.020495
04:19:55|0.020464
04:19:56|0.020464
04:19:57|0.020464
04:19:58|0.020464
04:19:59|0.020456
04:20:00|0.020456
04:20:01|0.020456
04:20:02|0.020446
04:20:03|0.020477
04:20:04|0.020469
04:20:05|0.020473
04:20:06|0.020473
04:20:07|0.020473
04:20:08|0.020458
04:20:10|0.020477
04:20:11|0.020487
04:20:12|0.020487
04:20:12|0.020503
04:20:13|0.020533
04:20:14|0.020527
04:20:15|0.020538
04:20:16|0.020532
04:20:18|0.020533
04:20:19|0.020526
04:20:19|0.020526
04:20:21|0.020526
04:20:22|0.020508
04:20:23|0.020511
04:20:25|0.02049
04:20:25|0.020515
04:20:27|0.020535
04:20:27|0.020535
04:20:28|0.020556
04:20:29|0.020543
04:20:30|0.020549
04:20:31|0.020535
04:20:33|0.020535
04:20:33|0.020546
04:20:34|0.020546
04:20:36|0.020546
04:20:37|0.020561
04:20:38|0.020542
04:20:39|0.020555
04:20:40|0.020551
04:20:40|0.020549
04:20:42|0.020537
04:20:43|0.02055
04:20:43|0.02057
04:20:44|0.020558
04:20:46|0.020558
04:20:47|0.020564
04:20:48|0.020549
04:20:49|0.020572
04:20:50|0.020572
04:20:51|0.020572
04:20:52|0.020579
04:20:53|0.020602
04:20:54|0.020597
04:20:54|0.020586
04:20:56|0.020602
04:20:57|0.020602
04:20:58|0.020617
04:20:59|0.020617
04:21:00|0.020614
04:21:01|0.020612
04:21:01|0.02062
04:21:03|0.020615
04:21:03|0.020619
04:21:04|0.020619
04:21:05|0.020623
04:21:07|0.020619
04:21:08|0.020623
04:21:09|0.020623
04:21:11|0.020623
04:21:11|0.020621
04:21:13|0.020622
04:21:13|0.020622
04:21:15|0.020623
04:21:16|0.020623
04:21:17|0.020619
04:21:18|0.020619
04:21:18|0.020619
04:21:20|0.020581
04:21:21|0.020588
04:21:22|0.020588
04:21:24|0.020589
04:21:24|0.020582
04:21:25|0.020583
04:21:26|0.020583
04:21:27|0.020591
04:21:28|0.0206
04:21:29|0.020602
04:21:31|0.020602
04:21:31|0.020611
04:21:32|0.02061
04:21:34|0.02061
04:21:34|0.020619
04:21:35|0.020619
04:21:36|0.020628
04:21:37|0.020626
04:21:38|0.020614
04:21:39|0.020614
04:21:40|0.020614
04:21:42|0.020603
04:21:42|0.020601
04:21:43|0.020601
04:21:44|0.020583
04:21:46|0.020583
04:21:46|0.020595
04:21:47|0.0206
04:21:49|0.0206
04:21:49|0.020591
04:21:50|0.020591
04:21:52|0.020591
04:21:53|0.02059
04:21:53|0.02059
04:21:54|0.020591
04:21:55|0.020591
04:21:56|0.020589
04:21:58|0.020587
04:21:58|0.020593
04:22:00|0.020623
04:22:00|0.020623
04:22:02|0.020621
04:22:02|0.020615
04:22:04|0.020645
04:22:04|0.020665
04:22:06|0.020651
04:22:07|0.020651
04:22:07|0.020652
04:22:09|0.02067
04:22:09|0.020678
04:22:10|0.020681
04:22:12|0.020688
04:22:13|0.020683
04:22:15|0.020673
04:22:16|0.020696
04:22:16|0.020692
04:22:18|0.020698
04:22:19|0.020698
04:22:20|0.020703
04:22:21|0.020703
04:22:22|0.020694
04:22:23|0.020705
04:22:24|0.020705
04:22:25|0.020705
04:22:26|0.0207
04:22:27|0.0207
04:22:28|0.020692
04:22:29|0.0207
04:22:30|0.02071
04:22:31|0.020711
04:22:32|0.020701
04:22:33|0.020701
04:22:34|0.020712
04:22:35|0.020696
04:22:36|0.020696
04:22:37|0.020696
04:22:38|0.020713
04:22:39|0.020713
04:22:40|0.020713
04:22:41|0.020721
04:22:42|0.020722
04:22:44|0.020736
04:22:44|0.020733
04:22:46|0.020751
04:22:46|0.02076
04:22:47|0.020744
04:22:48|0.020741
04:22:49|0.020741
04:22:50|0.020747
04:22:51|0.020746
04:22:53|0.020746
04:22:53|0.020747
04:22:55|0.020759
04:22:55|0.020753
04:22:56|0.020753
04:22:57|0.020753
04:22:59|0.020747
04:23:00|0.020758
04:23:01|0.020749
04:23:02|0.020749
04:23:03|0.020762
04:23:04|0.020773
04:23:05|0.020754
04:23:06|0.020774
04:23:07|0.02079
04:23:08|0.020793
04:23:09|0.020799
04:23:10|0.020801
04:23:11|0.020798
04:23:13|0.020798
04:23:13|0.020798
04:23:15|0.020798
04:23:15|0.020798
04:23:17|0.020806
04:23:17|0.020806
04:23:19|0.020806
04:23:20|0.020803
04:23:21|0.020813
04:23:21|0.020815
04:23:23|0.020819
04:23:23|0.020856
04:23:25|0.020856
04:23:26|0.020832
04:23:27|0.020847
04:23:28|0.020863
04:23:28|0.020871
04:23:30|0.020871
04:23:30|0.020879
04:23:32|0.020869
04:23:32|0.020854
04:23:34|0.020848
04:23:34|0.020848
04:23:36|0.020856
04:23:37|0.020844
04:23:37|0.020844
04:23:39|0.020832
04:23:40|0.020814
04:23:41|0.020821
04:23:42|0.020808
04:23:43|0.020803
04:23:43|0.020803
04:23:45|0.020796
04:23:45|0.020787
04:23:47|0.020782
04:23:48|0.020754
04:23:49|0.020749
04:23:49|0.020739
04:23:51|0.020734
04:23:52|0.020733
04:23:52|0.020695
04:23:53|0.020699
04:23:55|0.02072
04:23:56|0.020708
04:23:57|0.020727
04:23:57|0.020696
04:23:59|0.020716
04:24:00|0.020722
04:24:01|0.020712
04:24:02|0.020712
04:24:03|0.020712
04:24:04|0.020711
04:24:05|0.020707
04:24:06|0.020727
04:24:07|0.020677
04:24:08|0.020675
04:24:09|0.020659
04:24:10|0.02065
04:24:11|0.020642
04:24:12|0.020657
04:24:14|0.020652
04:24:15|0.020652
04:24:16|0.020665
04:24:17|0.02065
04:24:18|0.020642
04:24:19|0.020642
04:24:20|0.020649
04:24:21|0.020649
04:24:22|0.020649
04:24:23|0.020679
04:24:24|0.020669
04:24:25|0.020669
04:24:26|0.020669
04:24:27|0.020669
04:24:28|0.020665
04:24:29|0.020667
04:24:30|0.020694
04:24:31|0.020691
04:24:32|0.020678
04:24:33|0.020678
04:24:34|0.020678
04:24:35|0.020673
04:24:36|0.020648
04:24:37|0.020666
04:24:38|0.020666
04:24:39|0.020665
04:24:40|0.020623
04:24:41|0.020632
04:24:42|0.020632
04:24:43|0.020666
04:24:46|0.020675
04:24:46|0.020673
04:24:47|0.020675
04:24:48|0.02072
04:24:49|0.02072
04:24:51|0.020734
04:24:51|0.020748
04:24:52|0.020758
04:24:53|0.020763
04:24:54|0.020771
04:24:55|0.020783
04:24:56|0.020783
04:24:57|0.020783
04:24:58|0.020796
04:25:00|0.020813
04:25:00|0.020867
04:25:01|0.020822
04:25:03|0.020822
04:25:03|0.020838
04:25:04|0.020833
04:25:05|0.02083
04:25:06|0.020843
04:25:07|0.020878
04:25:09|0.020876
04:25:09|0.020868
04:25:10|0.020866
04:25:11|0.020889
04:25:12|0.020872
04:25:14|0.020861
04:25:16|0.020863
04:25:17|0.02087
04:25:18|0.02087
04:25:19|0.020876
04:25:20|0.020876
04:25:21|0.020872
04:25:22|0.02085
04:25:23|0.020872
04:25:24|0.020878
04:25:26|0.020872
04:25:26|0.020875
04:25:28|0.020877
04:25:29|0.020877
04:25:29|0.020889
04:25:31|0.020888
04:25:31|0.020889
04:25:33|0.020881
04:25:33|0.020881
04:25:35|0.020885
04:25:35|0.020889
04:25:37|0.020889
04:25:38|0.020889
04:25:38|0.020877
04:25:40|0.020881
04:25:40|0.02089
04:25:42|0.02089
04:25:42|0.02087
04:25:44|0.020887
04:25:44|0.020862
04:25:46|0.020871
04:25:46|0.020866
04:25:48|0.020862
04:25:49|0.02085
04:25:50|0.020793
04:25:51|0.020779
04:25:52|0.020757
04:25:53|0.020757
04:25:54|0.020757
04:25:55|0.020766
04:25:56|0.020766
04:25:57|0.020763
04:25:58|0.020761
04:25:59|0.020747
04:26:00|0.020751
04:26:01|0.020751
04:26:02|0.020754
04:26:03|0.020765
04:26:04|0.020775
04:26:05|0.020775
04:26:06|0.020767
04:26:07|0.020776
04:26:08|0.02078
04:26:09|0.020777
04:26:10|0.020757
04:26:11|0.020745
04:26:12|0.020739
04:26:13|0.020739
04:26:15|0.020739
04:26:16|0.020735
04:26:16|0.02076
04:26:18|0.02076
04:26:19|0.02076
04:26:21|0.02076
04:26:21|0.02076
04:26:23|0.020729
04:26:24|0.020726
04:26:24|0.020735
04:26:26|0.020735
04:26:26|0.020735
04:26:27|0.020735
04:26:28|0.020725
04:26:30|0.020725
04:26:30|0.020717
04:26:31|0.020717
04:26:33|0.020717
04:26:34|0.020724
04:26:35|0.020758
04:26:36|0.020754
04:26:37|0.020749
04:26:37|0.020756
04:26:39|0.020756
04:26:40|0.020767
04:26:41|0.020767
04:26:42|0.020771
04:26:43|0.020769
04:26:44|0.020832
04:26:45|0.020838
04:26:46|0.020831
04:26:48|0.020831
04:26:49|0.020816
04:26:51|0.020838
04:26:52|0.020851
04:26:53|0.020851
04:26:53|0.020851
04:26:54|0.020838
04:26:55|0.020853
04:26:57|0.020853
04:26:58|0.020853
04:26:58|0.020872
04:27:00|0.020872
04:27:01|0.020859
04:27:01|0.020859
04:27:02|0.020859
04:27:03|0.020859
04:27:05|0.020862
04:27:06|0.020873
04:27:07|0.020842
04:27:07|0.020842
04:27:09|0.020874
04:27:10|0.020874
04:27:10|0.020892
04:27:12|0.020888
04:27:13|0.020888
04:27:13|0.020888
04:27:14|0.020877
04:27:16|0.020875
04:27:18|0.020867
04:27:19|0.020876
04:27:20|0.020876
04:27:21|0.020883
04:27:22|0.020896
04:27:23|0.020877
04:27:24|0.020877
04:27:25|0.020877
04:27:26|0.020888
04:27:27|0.020888
04:27:28|0.020918
04:27:29|0.020939
04:27:30|0.02098
04:27:32|0.020942
04:27:33|0.020907
04:27:33|0.020909
04:27:35|0.020914
04:27:36|0.0209
04:27:36|0.020934
04:27:38|0.020931
04:27:39|0.020924
04:27:40|0.020909
04:27:40|0.020918
04:27:42|0.020918
04:27:43|0.020919
04:27:44|0.020919
04:27:45|0.02087
04:27:46|0.020852
04:27:47|0.020859
04:27:48|0.020801
04:27:48|0.020813
04:27:49|0.020813
04:27:50|0.020815
04:27:52|0.020795
04:27:53|0.020785
04:27:54|0.020774
04:27:55|0.020755
04:27:55|0.020731
04:27:57|0.020691
04:27:57|0.020704
04:27:59|0.020724
04:27:59|0.020724
04:28:01|0.020737
04:28:01|0.020716
04:28:03|0.020717
04:28:04|0.020718
04:28:05|0.020724
04:28:05|0.020724
04:28:06|0.020724
04:28:08|0.020754
04:28:09|0.02075
04:28:10|0.02075
04:28:10|0.020746
04:28:12|0.020746
04:28:13|0.020775
04:28:13|0.020777
04:28:14|0.020777
04:28:16|0.020777
04:28:18|0.02075
04:28:18|0.020749
04:28:20|0.020749
04:28:21|0.020752
04:28:22|0.020771
04:28:22|0.020748
04:28:24|0.020741
04:28:24|0.020741
04:28:25|0.020746
04:28:27|0.020743
04:28:27|0.020733
04:28:28|0.020732
04:28:30|0.020732
04:28:31|0.020732
04:28:31|0.020732
04:28:32|0.020741
04:28:33|0.020741
04:28:34|0.020749
04:28:36|0.020748
04:28:37|0.02075
04:28:37|0.020724
04:28:38|0.020707
04:28:40|0.020693
04:28:40|0.020713
04:28:41|0.020745
04:28:42|0.020741
04:28:44|0.020741
04:28:44|0.02073
04:28:45|0.02073
04:28:46|0.02073
04:28:48|0.020737
04:28:48|0.020737
04:28:50|0.020744
04:28:50|0.020744
04:28:52|0.020704
04:28:52|0.020725
04:28:54|0.02073
04:28:54|0.020721
04:28:55|0.020709
04:28:57|0.020709
04:28:58|0.020709
04:28:59|0.020718
04:29:00|0.020718
04:29:01|0.020718
04:29:02|0.020715
04:29:03|0.020715
04:29:04|0.020678
04:29:05|0.02068
04:29:06|0.020692
04:29:07|0.020678
04:29:08|0.020667
04:29:09|0.020657
04:29:10|0.020657
04:29:11|0.020651
04:29:12|0.020649
04:29:13|0.020648
04:29:14|0.020648
04:29:15|0.020667
04:29:16|0.020667
04:29:17|0.020667
04:29:18|0.020667
04:29:19|0.02066
04:29:20|0.020671
04:29:22|0.020676
04:29:22|0.020694
04:29:24|0.020712
04:29:24|0.02071
04:29:25|0.02071
04:29:27|0.020714
04:29:28|0.020714
04:29:29|0.020714
04:29:30|0.020725
04:29:31|0.020725
04:29:32|0.020725
04:29:33|0.020706
04:29:34|0.020688
04:29:35|0.020688
04:29:36|0.020688
04:29:38|0.020686
04:29:39|0.020686
04:29:39|0.020662
04:29:41|0.020662
04:29:41|0.02066
04:29:42|0.02066
04:29:43|0.020662
04:29:45|0.020662
04:29:46|0.02066
04:29:46|0.020658
04:29:48|0.020684
04:29:49|0.020725
04:29:49|0.020666
04:29:51|0.020706
04:29:51|0.020706
04:29:52|0.020706
04:29:53|0.020688
04:29:55|0.020688
04:29:56|0.020688
04:29:56|0.020679
04:29:58|0.020679
04:29:59|0.020689
04:29:59|0.020705
04:30:01|0.020704
04:30:02|0.020704
04:30:03|0.020707
04:30:04|0.020707
04:30:05|0.020707
04:30:06|0.020707
04:30:07|0.020704
04:30:08|0.020704
04:30:09|0.020704
04:30:10|0.020705
04:30:11|0.020723
04:30:12|0.020703
04:30:14|0.020691
04:30:14|0.02068
04:30:16|0.020664
04:30:16|0.020681
04:30:17|0.02068
04:30:18|0.02068
04:30:19|0.020686
04:30:22|0.02068
04:30:23|0.020667
04:30:23|0.02068
04:30:24|0.02068
04:30:25|0.020678
04:30:27|0.02067
04:30:28|0.020681
04:30:28|0.020681
04:30:29|0.020681
04:30:30|0.020678
04:30:32|0.020676
04:30:34|0.020654
04:30:35|0.020643
04:30:35|0.020633
04:30:36|0.020633
04:30:37|0.020633
04:30:39|0.02062
04:30:39|0.020623
04:30:41|0.020633
04:30:41|0.020633
04:30:43|0.020635
04:30:44|0.020609
04:30:45|0.020592
04:30:45|0.020604
04:30:47|0.020604
04:30:47|0.020578
04:30:49|0.020584
04:30:50|0.020581
04:30:51|0.020654
04:30:52|0.020645
04:30:53|0.020645
04:30:53|0.020645
04:30:55|0.020637
04:30:56|0.020637
04:30:56|0.020642
04:30:58|0.020669
04:30:58|0.020671
04:31:00|0.020671
04:31:02|0.020671
04:31:02|0.020664
04:31:04|0.020659
04:31:04|0.020659
04:31:05|0.020659
04:31:06|0.020663
04:31:07|0.020663
04:31:08|0.020686
04:31:09|0.020717
04:31:11|0.020724
04:31:11|0.020712
04:31:13|0.020712
04:31:13|0.02071
04:31:15|0.020701
04:31:15|0.020701
04:31:17|0.020701
04:31:18|0.020714
04:31:19|0.020714
04:31:21|0.020714
04:31:22|0.020707
04:31:22|0.020711
04:31:24|0.020711
04:31:25|0.020692
04:31:26|0.020672
04:31:27|0.020679
04:31:28|0.020724
04:31:29|0.020716
04:31:30|0.020701
04:31:31|0.020701
04:31:32|0.020701
04:31:33|0.020713
04:31:34|0.020713
04:31:35|0.020713
04:31:36|0.020729
04:31:37|0.020699
04:31:38|0.020692
04:31:39|0.020729
04:31:40|0.020708
04:31:41|0.020708
04:31:42|0.0207
04:31:44|0.020721
04:31:44|0.020721
04:31:45|0.020721
04:31:46|0.02074
04:31:47|0.020735
04:31:48|0.020746
04:31:50|0.020746
04:31:51|0.020771
04:31:51|0.020767
04:31:52|0.020776
04:31:53|0.020781
04:31:54|0.020792
04:31:56|0.020812
04:31:56|0.020817
04:31:57|0.020811
04:31:58|0.020819
04:31:59|0.020842
04:32:01|0.020838
04:32:01|0.020825
04:32:02|0.020824
04:32:04|0.020752
04:32:04|0.020751
04:32:06|0.020752
04:32:07|0.020762
04:32:08|0.020762
04:32:08|0.02079
04:32:10|0.020739
04:32:11|0.020761
04:32:12|0.020802
04:32:12|0.020796
04:32:14|0.020812
04:32:15|0.020812
04:32:16|0.020822
04:32:17|0.020828
04:32:18|0.020831
04:32:19|0.020842
04:32:20|0.020837
04:32:22|0.020843
04:32:23|0.020847
04:32:24|0.020846
04:32:25|0.020867
04:32:26|0.020863
04:32:27|0.020863
04:32:28|0.02087
04:32:29|0.02087
04:32:30|0.02087
04:32:31|0.020871
04:32:33|0.020871
04:32:33|0.020926
04:32:35|0.020905
04:32:36|0.02089
04:32:37|0.020903
04:32:37|0.020909
04:32:38|0.020909
04:32:39|0.020909
04:32:41|0.020923
04:32:42|0.020929
04:32:43|0.020928
04:32:43|0.020946
04:32:45|0.020937
04:32:45|0.020937
04:32:47|0.020944
04:32:48|0.020964
04:32:50|0.02091
04:32:51|0.02094
04:32:51|0.020959
04:32:53|0.020958
04:32:54|0.020954
04:32:54|0.020971
04:32:56|0.020988
04:32:56|0.020975
04:32:57|0.020977
04:32:58|0.020977
04:32:59|0.020995
04:33:00|0.020982
04:33:01|0.02098
04:33:02|0.020988
04:33:03|0.020972
04:33:04|0.020979
04:33:05|0.020975
04:33:06|0.020947
04:33:07|0.020953
04:33:08|0.02095
04:33:09|0.020944
04:33:10|0.020968
04:33:12|0.02096
04:33:12|0.020975
04:33:13|0.0209
04:33:14|0.02094
04:33:16|0.020968
04:33:16|0.020952
04:33:17|0.020954
04:33:19|0.020954
04:33:19|0.020954
04:33:21|0.020974
04:33:23|0.020968
04:33:24|0.020976
04:33:25|0.020982
04:33:26|0.020964
04:33:27|0.020955
04:33:28|0.02096
04:33:29|0.020956
04:33:30|0.020958
04:33:31|0.020955
04:33:32|0.020953
04:33:33|0.020923
04:33:34|0.020914
04:33:35|0.02093
04:33:36|0.020928
04:33:37|0.020938
04:33:38|0.020945
04:33:39|0.020945
04:33:40|0.02096
04:33:41|0.02095
04:33:42|0.020946
04:33:44|0.020956
04:33:44|0.02095
04:33:46|0.020955
04:33:47|0.020955
04:33:47|0.02095
04:33:48|0.020952
04:33:49|0.020952
04:33:50|0.020929
04:33:52|0.020929
04:33:53|0.020927
04:33:54|0.020927
04:33:54|0.020933
04:33:55|0.020949
04:33:57|0.02096
04:33:57|0.020933
04:33:58|0.020933
04:33:59|0.020933
04:34:00|0.020941
04:34:01|0.020952
04:34:03|0.020955
04:34:03|0.020956
04:34:05|0.020923
04:34:05|0.020915
04:34:07|0.020915
04:34:07|0.020914
04:34:09|0.020881
04:34:09|0.020894
04:34:10|0.020892
04:34:11|0.020883
04:34:12|0.020883
04:34:14|0.020865
04:34:15|0.020867
04:34:16|0.020857
04:34:17|0.020838
04:34:18|0.02084
04:34:19|0.020846
04:34:20|0.020861
04:34:21|0.02087
04:34:23|0.020886
04:34:24|0.020892
04:34:25|0.020892
04:34:26|0.020896
04:34:27|0.020896
04:34:28|0.020895
04:34:28|0.020883
04:34:30|0.020883
04:34:31|0.020863
04:34:32|0.02088
04:34:33|0.020875
04:34:34|0.020861
04:34:36|0.020867
04:34:36|0.020861
04:34:37|0.020861
04:34:38|0.020865
04:34:40|0.020865
04:34:41|0.020861
04:34:42|0.020868
04:34:42|0.020868
04:34:43|0.020865
04:34:45|0.020865
04:34:46|0.020881
04:34:47|0.020861
04:34:48|0.020855
04:34:49|0.020855
04:34:50|0.020849
04:34:51|0.020852
04:34:52|0.020805
04:34:53|0.020824
04:34:54|0.020784
04:34:55|0.020804
04:34:56|0.020786
04:34:57|0.020784
04:34:59|0.020856
04:34:59|0.020862
04:35:00|0.020862
04:35:01|0.020864
04:35:02|0.020875
04:35:04|0.020873
04:35:05|0.020881
04:35:06|0.020905
04:35:06|0.020913
04:35:08|0.020916
04:35:08|0.020902
04:35:10|0.020841
04:35:11|0.020844
04:35:11|0.020844
04:35:12|0.020831
04:35:13|0.020833
04:35:15|0.020821
04:35:16|0.020791
04:35:17|0.020782
04:35:18|0.020762
04:35:19|0.020762
04:35:20|0.020738
04:35:21|0.020749
04:35:22|0.020745
04:35:23|0.020762
04:35:25|0.020762
04:35:25|0.020714
04:35:27|0.020714
04:35:28|0.020709
04:35:29|0.020705
04:35:30|0.02068
04:35:30|0.02071
04:35:32|0.02071
04:35:33|0.020702
04:35:34|0.020706
04:35:34|0.02072
04:35:36|0.02072
04:35:36|0.020718
04:35:37|0.020718
04:35:39|0.020686
04:35:40|0.020682
04:35:41|0.020674
04:35:42|0.020682
04:35:43|0.020657
04:35:44|0.020678
04:35:45|0.020696
04:35:46|0.020696
04:35:47|0.020696
04:35:48|0.020696
04:35:49|0.020706
04:35:50|0.020697
04:35:51|0.020687
04:35:52|0.020687
04:35:54|0.020696
04:35:54|0.020727
04:35:55|0.020727
04:35:56|0.020727
04:35:58|0.020702
04:35:58|0.020702
04:35:59|0.020702
04:36:00|0.020702
04:36:01|0.020674
04:36:02|0.020686
04:36:03|0.020658
04:36:04|0.020653
04:36:05|0.020653
04:36:06|0.020653
04:36:08|0.020653
04:36:08|0.020673
04:36:09|0.020644
04:36:10|0.020598
04:36:11|0.020608
04:36:12|0.020612
04:36:13|0.020621
04:36:14|0.020621
04:36:15|0.020637
04:36:17|0.020591
04:36:17|0.020595
04:36:19|0.020607
04:36:20|0.020607
04:36:20|0.020607
04:36:21|0.020605
04:36:22|0.020582
04:36:24|0.020575
04:36:25|0.020592
04:36:26|0.020591
04:36:27|0.020584
04:36:28|0.02057
04:36:29|0.020567
04:36:30|0.020537
04:36:31|0.020581
04:36:32|0.020583
04:36:33|0.020564
04:36:34|0.020542
04:36:36|0.02054
04:36:36|0.020541
04:36:38|0.020552
04:36:38|0.020552
04:36:39|0.020541
04:36:40|0.020541
04:36:41|0.020534
04:36:42|0.020541
04:36:43|0.020541
04:36:44|0.020545
04:36:46|0.020535
04:36:46|0.020535
04:36:47|0.020549
04:36:49|0.020551
04:36:49|0.020545
04:36:50|0.020589
04:36:52|0.020603
04:36:52|0.020625
04:36:54|0.020625
04:36:54|0.020625
04:36:55|0.020627
04:36:56|0.020627
04:36:57|0.020623
04:36:59|0.020625
04:36:59|0.020645
04:37:00|0.020611
04:37:01|0.020611
04:37:02|0.020611
04:37:03|0.020632
04:37:04|0.020632
04:37:05|0.020632
04:37:06|0.020632
04:37:07|0.020632
04:37:09|0.020625
04:37:09|0.020625
04:37:10|0.020625
04:37:12|0.020625
04:37:13|0.020627
04:37:13|0.020627
04:37:15|0.020634
04:37:16|0.020634
04:37:16|0.020625
04:37:17|0.020632
04:37:19|0.020634
04:37:19|0.020634
04:37:21|0.020634
04:37:22|0.02062
04:37:22|0.02062
04:37:24|0.02062
04:37:25|0.02062
04:37:26|0.020631
04:37:28|0.020697
04:37:28|0.02066
04:37:29|0.02066
04:37:32|0.02065
04:37:33|0.020663
04:37:34|0.020663
04:37:35|0.020663
04:37:36|0.020663
04:37:37|0.020663
04:37:38|0.020673
04:37:38|0.020674
04:37:39|0.020674
04:37:41|0.020674
04:37:42|0.020674
04:37:43|0.020673
04:37:45|0.020673
04:37:46|0.020673
04:37:46|0.020673
04:37:47|0.02076
04:37:48|0.02076
04:37:50|0.020753
04:37:50|0.020757
04:37:52|0.020765
04:37:52|0.020765
04:37:53|0.020768
04:37:54|0.020778
04:37:56|0.02078
04:37:56|0.02076
04:37:57|0.020686
04:37:58|0.020686
04:37:59|0.020686
04:38:00|0.020686
04:38:02|0.020686
04:38:03|0.020686
04:38:03|0.020666
04:38:04|0.020666
04:38:06|0.020673
04:38:07|0.020673
04:38:07|0.020668
04:38:08|0.020648
04:38:09|0.02066
04:38:11|0.020636
04:38:11|0.020636
04:38:12|0.02065
04:38:13|0.02065
04:38:14|0.02065
04:38:16|0.02065
04:38:16|0.020649
04:38:18|0.020664
04:38:18|0.020652
04:38:19|0.020665
04:38:21|0.020659
04:38:22|0.020659
04:38:23|0.020668
04:38:23|0.020668
04:38:25|0.020668
04:38:27|0.020664
04:38:28|0.020658
04:38:29|0.020658
04:38:30|0.020656
04:38:31|0.020656
04:38:32|0.020656
04:38:33|0.020665
04:38:34|0.020665
04:38:35|0.020665
04:38:36|0.020656
04:38:37|0.020665
04:38:38|0.020665
04:38:38|0.020665
04:38:40|0.020665
04:38:40|0.020648
04:38:42|0.020648
04:38:43|0.020648
04:38:44|0.020624
04:38:45|0.020624
04:38:46|0.020621
04:38:48|0.020621
04:38:49|0.020635
04:38:50|0.020632
04:38:50|0.020632
04:38:52|0.02063
04:38:52|0.02063
04:38:54|0.02063
04:38:55|0.020611
04:38:56|0.020595
04:38:57|0.0206
04:38:57|0.020616
04:38:58|0.020616
04:38:59|0.020602
04:39:00|0.020602
04:39:02|0.020604
04:39:03|0.020613
04:39:03|0.020603
04:39:05|0.020603
04:39:06|0.020604
04:39:07|0.020604
04:39:08|0.020602
04:39:09|0.020624
04:39:10|0.020656
04:39:11|0.020617
04:39:12|0.020608
04:39:13|0.020622
04:39:14|0.020612
04:39:15|0.020612
04:39:16|0.020612
04:39:17|0.020611
04:39:18|0.020607
04:39:19|0.020607
04:39:20|0.020607
04:39:21|0.020607
04:39:22|0.020608
04:39:23|0.020608
04:39:24|0.020609
04:39:25|0.020609
04:39:26|0.020609
04:39:28|0.020618
04:39:29|0.02066
04:39:30|0.02066
04:39:31|0.020652
04:39:32|0.020652
04:39:32|0.020655
04:39:34|0.020655
04:39:34|0.020666
04:39:36|0.020666
04:39:37|0.020666
04:39:38|0.02068
04:39:39|0.02068
04:39:40|0.02068
04:39:41|0.020682
04:39:42|0.020682
04:39:43|0.020682
04:39:44|0.020682
04:39:45|0.02068
04:39:47|0.020676
04:39:48|0.02069
04:39:49|0.02069
04:39:49|0.020694
04:39:50|0.020694
04:39:51|0.020694
04:39:52|0.020694
04:39:53|0.020719
04:39:54|0.020719
04:39:55|0.020728
04:39:56|0.020724
04:39:58|0.020744
04:39:58|0.020753
04:39:59|0.020753
04:40:01|0.020753
04:40:01|0.020759
04:40:02|0.020762
04:40:04|0.020768
04:40:05|0.020767
04:40:05|0.020765
04:40:07|0.020764
04:40:07|0.020785
04:40:09|0.020785
04:40:09|0.020778
04:40:11|0.020791
04:40:12|0.020792
04:40:13|0.020812
04:40:14|0.020794
04:40:15|0.02079
04:40:16|0.02079
04:40:16|0.020813
04:40:18|0.02082
04:40:19|0.0208
04:40:19|0.020833
04:40:21|0.020846
04:40:22|0.02083
04:40:23|0.020828
04:40:23|0.020829
04:40:25|0.020834
04:40:26|0.020816
04:40:26|0.020835
04:40:28|0.020864
04:40:29|0.020858
04:40:30|0.020838
04:40:31|0.020856
04:40:32|0.020856
04:40:33|0.020877
04:40:34|0.020873
04:40:34|0.0209
04:40:36|0.020861
04:40:37|0.020834
04:40:38|0.020859
04:40:39|0.020859
04:40:40|0.020869
04:40:41|0.020869
04:40:42|0.020847
04:40:43|0.020859
04:40:44|0.020859
04:40:45|0.020859
04:40:46|0.020864
04:40:47|0.020859
04:40:49|0.020859
04:40:49|0.020857
04:40:51|0.020825
04:40:52|0.020823
04:40:52|0.020824
04:40:54|0.020817
04:40:54|0.020829
04:40:55|0.020829
04:40:56|0.020829
04:40:57|0.020839
04:40:58|0.020839
04:40:59|0.020833
04:41:00|0.020833
04:41:01|0.020837
04:41:03|0.020837
04:41:04|0.020837
04:41:05|0.020839
04:41:05|0.020835
04:41:06|0.020835
04:41:07|0.0208
04:41:09|0.020783
04:41:11|0.0208
04:41:11|0.020816
04:41:12|0.020819
04:41:13|0.020819
04:41:15|0.020827
04:41:16|0.020811
04:41:17|0.020827
04:41:17|0.020827
04:41:18|0.02082
04:41:19|0.020835
04:41:20|0.020849
04:41:22|0.020859
04:41:22|0.020859
04:41:23|0.020868
04:41:24|0.020881
04:41:25|0.020892
04:41:26|0.020891
04:41:28|0.02084
04:41:29|0.020824
04:41:29|0.020862
04:41:32|0.020838
04:41:32|0.020838
04:41:34|0.020838
04:41:35|0.020838
04:41:36|0.020838
04:41:37|0.020838
04:41:38|0.020838
04:41:39|0.020851
04:41:40|0.020863
04:41:40|0.020861
04:41:41|0.020865
04:41:44|0.020882
04:41:44|0.020891
04:41:45|0.020882
04:41:46|0.020888
04:41:48|0.020881
04:41:48|0.020881
04:41:49|0.020884
04:41:50|0.0209
04:41:52|0.020924
04:41:52|0.020913
04:41:53|0.020911
04:41:54|0.020905
04:41:55|0.020924
04:41:56|0.020923
04:41:58|0.020925
04:41:58|0.020916
04:41:59|0.020929
04:42:00|0.020927
04:42:01|0.020919
04:42:03|0.020919
04:42:03|0.020924
04:42:05|0.020887
04:42:05|0.020887
04:42:06|0.020896
04:42:07|0.02092
04:42:08|0.020925
04:42:09|0.020917
04:42:11|0.020912
04:42:11|0.020905
04:42:13|0.020915
04:42:13|0.020915
04:42:14|0.02092
04:42:15|0.02092
04:42:17|0.020926
04:42:18|0.020928
04:42:19|0.020917
04:42:20|0.020912
04:42:21|0.020916
04:42:22|0.020888
04:42:23|0.020911
04:42:24|0.020911
04:42:24|0.020908
04:42:26|0.020917
04:42:27|0.020917
04:42:27|0.020917
04:42:29|0.02093
04:42:31|0.020932
04:42:32|0.020934
04:42:33|0.020923
04:42:34|0.020923
04:42:35|0.020923
04:42:36|0.020911
04:42:37|0.020911
04:42:38|0.020921
04:42:39|0.020941
04:42:40|0.020941
04:42:41|0.020942
04:42:42|0.020942
04:42:43|0.020943
04:42:44|0.020943
04:42:45|0.020943
04:42:46|0.020939
04:42:47|0.020948
04:42:48|0.020955
04:42:49|0.020952
04:42:50|0.020965
04:42:51|0.020961
04:42:52|0.020956
04:42:53|0.020972
04:42:54|0.020963
04:42:55|0.020985
04:42:56|0.020994
04:42:57|0.020987
04:42:58|0.020991
04:42:59|0.020984
04:43:00|0.020984
04:43:02|0.020973
04:43:02|0.020978
04:43:03|0.020991
04:43:04|0.020983
04:43:05|0.020973
04:43:06|0.020959
04:43:07|0.02095
04:43:08|0.02095
04:43:09|0.020964
04:43:10|0.020986
04:43:12|0.020991
04:43:12|0.02097
04:43:13|0.020978
04:43:14|0.020962
04:43:15|0.020985
04:43:16|0.02098
04:43:17|0.020966
04:43:18|0.020979
04:43:20|0.020976
04:43:20|0.020969
04:43:22|0.020947
04:43:22|0.020962
04:43:24|0.020962
04:43:28|0.020954
04:43:29|0.020992
04:43:30|0.020971
04:43:31|0.021
04:43:32|0.021
04:43:33|0.020989
04:43:34|0.021
04:43:35|0.021
04:43:36|0.021
04:43:37|0.021
04:43:38|0.021028
04:43:39|0.021021
04:43:41|0.021033
04:43:41|0.021018
04:43:43|0.021036
04:43:44|0.021038
04:43:44|0.021035
04:43:46|0.021039
04:43:47|0.021038
04:43:48|0.021054
04:43:48|0.021053
04:43:49|0.021055
04:43:51|0.021069
04:43:52|0.021072
04:43:53|0.021075
04:43:54|0.021061
04:43:55|0.021066
04:43:56|0.02107
04:43:57|0.021055
04:43:58|0.021046
04:43:59|0.021052
04:44:00|0.021054
04:44:01|0.021054
04:44:02|0.021037
04:44:04|0.021023
04:44:04|0.021002
04:44:06|0.021006
04:44:07|0.021007
04:44:08|0.021005
04:44:08|0.021
04:44:10|0.021029
04:44:10|0.02103
04:44:11|0.02104
04:44:13|0.020975
04:44:13|0.020957
04:44:14|0.02099
04:44:16|0.02101
04:44:17|0.021002
04:44:18|0.021019
04:44:18|0.021017
04:44:19|0.02102
04:44:20|0.02101
04:44:22|0.021023
04:44:22|0.021013
04:44:23|0.021013
04:44:25|0.021
04:44:25|0.021
04:44:27|0.021
04:44:27|0.021
04:44:28|0.021
04:44:30|0.021002
04:44:30|0.021018
04:44:32|0.021018
04:44:34|0.02103
04:44:35|0.02103
04:44:36|0.02103
04:44:37|0.02103
04:44:37|0.02103
04:44:38|0.021038
04:44:40|0.021031
04:44:40|0.021005
04:44:42|0.021006
04:44:42|0.021012
04:44:44|0.021046
04:44:45|0.021047
04:44:46|0.021047
04:44:47|0.021068
04:44:48|0.021068
04:44:49|0.021068
04:44:50|0.021074
04:44:51|0.021075
04:44:53|0.021077
04:44:53|0.02103
04:44:54|0.021029
04:44:55|0.021029
04:44:56|0.021033
04:44:57|0.021043
04:44:58|0.021031
04:45:00|0.021031
04:45:00|0.021031
04:45:01|0.02105
04:45:02|0.021043
04:45:04|0.021062
04:45:05|0.021067
04:45:06|0.021067
04:45:06|0.021062
04:45:08|0.021081
04:45:08|0.021069
04:45:10|0.021052
04:45:11|0.021051
04:45:12|0.021075
04:45:13|0.021072
04:45:14|0.021064
04:45:15|0.021064
04:45:16|0.021064
04:45:17|0.02109
04:45:18|0.021079
04:45:19|0.021079
04:45:20|0.021077
04:45:21|0.021077
04:45:22|0.0211
04:45:22|0.0211
04:45:24|0.021085
04:45:24|0.021108
04:45:25|0.021111
04:45:27|0.021118
04:45:28|0.021119
04:45:28|0.021132
04:45:30|0.021132
04:45:31|0.021126
04:45:32|0.021126
04:45:33|0.021137
04:45:34|0.021117
04:45:35|0.02115
04:45:36|0.021127
04:45:37|0.021135
04:45:38|0.021148
04:45:39|0.021145
04:45:41|0.021149
04:45:42|0.021138
04:45:42|0.021141
04:45:43|0.021141
04:45:45|0.021124
04:45:45|0.021113
04:45:47|0.021117
04:45:47|0.021114
04:45:49|0.021132
04:45:50|0.021162
04:45:50|0.021141
04:45:51|0.02113
04:45:53|0.021153
04:45:53|0.021145
04:45:55|0.021145
04:45:55|0.021144
04:45:56|0.021154
04:45:58|0.021155
04:45:58|0.021154
04:46:00|0.021166
04:46:00|0.021189
04:46:02|0.021184
04:46:02|0.021191
04:46:04|0.021178
04:46:04|0.021178
04:46:05|0.021174
04:46:07|0.021175
04:46:07|0.021186
04:46:09|0.02118
04:46:09|0.021189
04:46:10|0.021188
04:46:11|0.021194
04:46:13|0.021195
04:46:14|0.021183
04:46:15|0.021183
04:46:16|0.021208
04:46:16|0.021195
04:46:17|0.021197
04:46:19|0.021197
04:46:20|0.021199
04:46:21|0.021206
04:46:21|0.021197
04:46:22|0.021194
04:46:24|0.021171
04:46:25|0.021167
04:46:25|0.021174
04:46:26|0.021197
04:46:27|0.021187
04:46:34|0.021175
04:46:34|0.021175
04:46:36|0.021184
04:46:37|0.021181
04:46:38|0.02121
04:46:39|0.02121
04:46:40|0.02119
04:46:41|0.021195
04:46:42|0.021187
04:46:43|0.021186
04:46:45|0.021194
04:46:46|0.021201
04:46:47|0.021214
04:46:48|0.021214
04:46:49|0.021214
04:46:49|0.02122
04:46:50|0.02122
04:46:51|0.021208
04:46:52|0.021203
04:46:53|0.021187
04:46:55|0.021169
04:46:56|0.02122
04:46:56|0.021191
04:46:57|0.021184
04:46:58|0.021184
04:46:59|0.021184
04:47:01|0.021175
04:47:02|0.02117
04:47:03|0.021126
04:47:03|0.021119
04:47:05|0.02111
04:47:05|0.021132
04:47:06|0.021139
04:47:07|0.021094
04:47:08|0.021094
04:47:09|0.021067
04:47:11|0.021061
04:47:12|0.021123
04:47:13|0.021139
04:47:14|0.021148
04:47:15|0.021164
04:47:16|0.021147
04:47:17|0.02115
04:47:18|0.02115
04:47:19|0.02115
04:47:20|0.021136
04:47:21|0.021164
04:47:22|0.021174
04:47:23|0.021168
04:47:24|0.021168
04:47:25|0.021139
04:47:26|0.021181
04:47:27|0.021179
04:47:28|0.021216
04:47:29|0.02124
04:47:30|0.021243
04:47:31|0.021242
04:47:33|0.021238
04:47:34|0.021217
04:47:35|0.021242
04:47:36|0.021254
04:47:38|0.021231
04:47:39|0.021218
04:47:40|0.021229
04:47:41|0.02124
04:47:42|0.021234
04:47:43|0.021252
04:47:44|0.021268
04:47:45|0.021261
04:47:46|0.021244
04:47:47|0.021277
04:47:48|0.021282
04:47:49|0.021291
04:47:50|0.021297
04:47:51|0.021303
04:47:52|0.02131
04:47:53|0.02132
04:47:54|0.021326
04:47:55|0.021345
04:47:56|0.021352
04:47:57|0.021349
04:47:58|0.021298
04:47:59|0.021309
04:48:00|0.02131
04:48:01|0.021328
04:48:02|0.021304
04:48:03|0.021288
04:48:04|0.021328
04:48:05|0.0213
04:48:06|0.021293
04:48:08|0.021298
04:48:09|0.021252
04:48:10|0.021286
04:48:11|0.021253
04:48:12|0.021253
04:48:13|0.021253
04:48:14|0.021267
04:48:15|0.021289
04:48:16|0.021294
04:48:17|0.021271
04:48:18|0.021271
04:48:19|0.021305
04:48:20|0.021305
04:48:21|0.021325
04:48:22|0.021319
04:48:23|0.021326
04:48:24|0.021308
04:48:25|0.021312
04:48:26|0.021319
04:48:27|0.021319
04:48:28|0.021305
04:48:29|0.021303
04:48:30|0.021311
04:48:31|0.021312
04:48:32|0.021301
04:48:34|0.021301
04:48:34|0.021313
04:48:36|0.021313
04:48:36|0.021319
04:48:38|0.021332
04:48:39|0.021343
04:48:40|0.021353
04:48:41|0.021344
04:48:42|0.02133
04:48:43|0.021337
04:48:43|0.021336
04:48:46|0.021333
04:48:46|0.021333
04:48:47|0.021333
04:48:49|0.021333
04:48:49|0.021329
04:48:51|0.021315
04:48:51|0.021323
04:48:53|0.021308
04:48:54|0.021308
04:48:54|0.02133
04:48:56|0.021335
04:48:57|0.021335
04:48:57|0.021335
04:48:58|0.021338
04:49:00|0.02132
04:49:00|0.021317
04:49:01|0.021326
04:49:04|0.021282
04:49:04|0.021292
04:49:05|0.02132
04:49:07|0.021328
04:49:07|0.021328
04:49:08|0.021306
04:49:10|0.021342
04:49:11|0.021347
04:49:12|0.021347
04:49:12|0.021365
04:49:13|0.02136
04:49:14|0.021351
04:49:16|0.021351
04:49:16|0.021334
04:49:17|0.021335
04:49:18|0.021341
04:49:19|0.021347
04:49:20|0.02134
04:49:22|0.021345
04:49:23|0.021335
04:49:23|0.021347
04:49:24|0.021349
04:49:26|0.021346
04:49:27|0.021379
04:49:27|0.021379
04:49:28|0.021378
04:49:30|0.021389
04:49:30|0.021397
04:49:31|0.021393
04:49:32|0.021388
04:49:33|0.02139
04:49:36|0.021384
04:49:37|0.021393
04:49:38|0.021393
04:49:38|0.021401
04:49:39|0.021408
04:49:40|0.021413
04:49:42|0.021407
04:49:42|0.021409
04:49:44|0.021409
04:49:44|0.0214
04:49:45|0.021409
04:49:47|0.021424
04:49:48|0.021433
04:49:49|0.021433
04:49:49|0.021464
04:49:51|0.021476
04:49:52|0.021455
04:49:53|0.021464
04:49:53|0.021445
04:49:55|0.021444
04:49:56|0.021423
04:49:56|0.021456
04:49:58|0.021437
04:49:59|0.021449
04:50:00|0.021427
04:50:01|0.021444
04:50:02|0.021471
04:50:02|0.021484
04:50:03|0.021466
04:50:05|0.021475
04:50:06|0.021476
04:50:07|0.021476
04:50:07|0.021476
04:50:09|0.021463
04:50:09|0.021408
04:50:11|0.021416
04:50:12|0.02143
04:50:12|0.021443
04:50:14|0.021453
04:50:15|0.021453
04:50:15|0.021473
04:50:17|0.021486
04:50:17|0.021412
04:50:19|0.021401
04:50:20|0.021378
04:50:22|0.021398
04:50:23|0.021383
04:50:23|0.021361
04:50:24|0.021387
04:50:26|0.021361
04:50:26|0.021361
04:50:28|0.021365
04:50:28|0.021353
04:50:29|0.021365
04:50:30|0.021329
04:50:31|0.02133
04:50:33|0.021312
04:50:33|0.021292
04:50:35|0.021283
04:50:36|0.021289
04:50:37|0.021294
04:50:38|0.021285
04:50:39|0.021285
04:50:40|0.021311
04:50:41|0.021305
04:50:42|0.021324
04:50:44|0.021324
04:50:45|0.021314
04:50:46|0.021305
04:50:47|0.021309
04:50:47|0.021309
04:50:49|0.0213
04:50:50|0.021291
04:50:51|0.021313
04:50:52|0.02128
04:50:52|0.021275
04:50:54|0.021271
04:50:55|0.021274
04:50:56|0.021285
04:50:57|0.021284
04:50:58|0.021301
04:50:59|0.021316
04:51:00|0.021334
04:51:01|0.021338
04:51:01|0.021343
04:51:03|0.021364
04:51:03|0.021339
04:51:05|0.021391
04:51:06|0.021401
04:51:06|0.021378
04:51:07|0.021373
04:51:08|0.021381
04:51:10|0.021381
04:51:11|0.021408
04:51:12|0.021376
04:51:13|0.021355
04:51:14|0.021336
04:51:15|0.021304
04:51:16|0.021325
04:51:17|0.021311
04:51:18|0.021348
04:51:19|0.021343
04:51:20|0.021381
04:51:21|0.021361
04:51:22|0.02138
04:51:23|0.021359
04:51:24|0.021353
04:51:25|0.021329
04:51:26|0.021329
04:51:27|0.021335
04:51:28|0.021339
04:51:29|0.021328
04:51:30|0.021363
04:51:31|0.021363
04:51:32|0.021347
04:51:33|0.021364
04:51:34|0.021362
04:51:35|0.02134
04:51:37|0.02134
04:51:38|0.021333
04:51:39|0.021327
04:51:39|0.02133
04:51:41|0.021339
04:51:42|0.021322
04:51:43|0.021307
04:51:44|0.021328
04:51:46|0.021328
04:51:47|0.021328
04:51:47|0.021328
04:51:48|0.021317
04:51:50|0.021315
04:51:51|0.021318
04:51:51|0.021323
04:51:52|0.021323
04:51:54|0.021321
04:51:55|0.021321
04:51:56|0.021328
04:51:57|0.021328
04:51:58|0.021294
04:51:59|0.021327
04:52:01|0.021327
04:52:02|0.021303
04:52:03|0.021295
04:52:04|0.021294
04:52:04|0.021302
04:52:06|0.021315
04:52:07|0.021329
04:52:08|0.021334
04:52:08|0.021341
04:52:10|0.021363
04:52:11|0.021377
04:52:12|0.021368
04:52:13|0.021363
04:52:14|0.021363
04:52:15|0.021363
04:52:16|0.021355
04:52:17|0.021344
04:52:18|0.021343
04:52:19|0.021343
04:52:20|0.021339
04:52:21|0.021339
04:52:22|0.021349
04:52:23|0.021347
04:52:23|0.021361
04:52:24|0.021367
04:52:26|0.021364
04:52:27|0.021351
04:52:28|0.021351
04:52:29|0.021344
04:52:30|0.021341
04:52:31|0.021353
04:52:32|0.021353
04:52:33|0.02135
04:52:34|0.021395
04:52:35|0.021369
04:52:37|0.021369
04:52:37|0.02139
04:52:39|0.02139
04:52:40|0.021368
04:52:41|0.021372
04:52:42|0.021372
04:52:42|0.021371
04:52:43|0.021371
04:52:45|0.021386
04:52:46|0.021382
04:52:46|0.021388
04:52:47|0.0214
04:52:48|0.021407
04:52:50|0.021394
04:52:51|0.0214
04:52:52|0.021394
04:52:53|0.021416
04:52:54|0.021381
04:52:55|0.021385
04:52:56|0.021383
04:52:57|0.021392
04:52:58|0.021392
04:52:59|0.021392
04:53:00|0.021384
04:53:01|0.0214
04:53:02|0.0214
04:53:03|0.021381
04:53:04|0.0214
04:53:05|0.021384
04:53:06|0.021387
04:53:07|0.02137
04:53:08|0.02137
04:53:09|0.0214
04:53:10|0.021406
04:53:11|0.021405
04:53:12|0.021431
04:53:14|0.021431
04:53:14|0.0214
04:53:15|0.02144
04:53:16|0.021426
04:53:17|0.021426
04:53:18|0.021431
04:53:20|0.021431
04:53:20|0.021401
04:53:21|0.021413
04:53:22|0.021428
04:53:23|0.021412
04:53:24|0.021412
04:53:25|0.021412
04:53:26|0.021412
04:53:27|0.021437
04:53:28|0.021425
04:53:29|0.021425
04:53:30|0.021413
04:53:31|0.021395
04:53:32|0.021425
04:53:33|0.021411
04:53:34|0.021405
04:53:35|0.021405
04:53:37|0.0214
04:53:39|0.021407
04:53:40|0.021407
04:53:41|0.021395
04:53:42|0.021395
04:53:43|0.021417
04:53:44|0.021418
04:53:45|0.021432
04:53:46|0.02144
04:53:47|0.021449
04:53:48|0.021449
04:53:49|0.02145
04:53:50|0.02145
04:53:51|0.021441
04:53:52|0.021441
04:53:53|0.021441
04:53:55|0.021443
04:53:56|0.021444
04:53:56|0.021444
04:53:57|0.021432
04:53:58|0.021425
04:53:59|0.021409
04:54:01|0.021395
04:54:01|0.021404
04:54:03|0.021392
04:54:03|0.021384
04:54:05|0.021394
04:54:05|0.021365
04:54:07|0.021379
04:54:08|0.02138
04:54:09|0.021325
04:54:09|0.021349
04:54:10|0.021348
04:54:11|0.021352
04:54:12|0.021374
04:54:13|0.021358
04:54:14|0.021358
04:54:16|0.02139
04:54:17|0.021381
04:54:18|0.021341
04:54:19|0.021325
04:54:20|0.021324
04:54:20|0.021324
04:54:21|0.021324
04:54:22|0.02132
04:54:23|0.021348
04:54:24|0.021328
04:54:26|0.021353
04:54:26|0.021344
04:54:27|0.021349
04:54:29|0.021349
04:54:30|0.021355
04:54:30|0.021355
04:54:32|0.021351
04:54:33|0.021365
04:54:34|0.021365
04:54:34|0.021369
04:54:36|0.02132
04:54:36|0.02135
04:54:39|0.021358
04:54:39|0.021306
04:54:41|0.021327
04:54:41|0.021305
04:54:42|0.021307
04:54:43|0.021288
04:54:44|0.021295
04:54:46|0.021282
04:54:47|0.021292
04:54:48|0.021292
04:54:48|0.021304
04:54:49|0.021305
04:54:50|0.021305
04:54:51|0.021305
04:54:52|0.021287
04:54:54|0.021296
04:54:54|0.021276
04:54:55|0.021283
04:54:56|0.02127
04:54:57|0.021268
04:54:59|0.021273
04:55:00|0.021294
04:55:00|0.021294
04:55:01|0.02125
04:55:03|0.021272
04:55:04|0.021259
04:55:04|0.021259
04:55:06|0.021266
04:55:07|0.021262
04:55:08|0.021267
04:55:08|0.02128
04:55:10|0.021305
04:55:10|0.021305
04:55:11|0.021347
04:55:12|0.021367
04:55:14|0.021385
04:55:14|0.02139
04:55:16|0.021399
04:55:16|0.0214
04:55:18|0.021382
04:55:19|0.021372
04:55:19|0.021385
04:55:20|0.021397
04:55:21|0.021391
04:55:22|0.021391
04:55:23|0.021391
04:55:25|0.021399
04:55:25|0.02141
04:55:27|0.0214
04:55:27|0.021415
04:55:28|0.021425
04:55:29|0.021424
04:55:30|0.021433
04:55:32|0.021447
04:55:32|0.021431
04:55:33|0.021431
04:55:35|0.021448
04:55:35|0.021449
04:55:36|0.021449
04:55:38|0.021493
04:55:39|0.021497
04:55:40|0.021533
04:55:41|0.02154
04:55:42|0.021549
04:55:44|0.021551
04:55:45|0.02155
04:55:46|0.021543
04:55:47|0.021551
04:55:48|0.021548
04:55:50|0.021552
04:55:50|0.021542
04:55:51|0.021553
04:55:52|0.021565
04:55:53|0.021546
04:55:54|0.021549
04:55:56|0.021549
04:55:57|0.021547
04:55:57|0.021542
04:55:59|0.02155
04:56:00|0.02155
04:56:00|0.021568
04:56:01|0.021582
04:56:02|0.021566
04:56:03|0.02157
04:56:05|0.021554
04:56:05|0.021559
04:56:06|0.021575
04:56:07|0.021572
04:56:09|0.021534
04:56:09|0.02153
04:56:11|0.021539
04:56:12|0.021541
04:56:12|0.021543
04:56:14|0.021538
04:56:14|0.021529
04:56:16|0.021514
04:56:17|0.02152
04:56:17|0.021518
04:56:18|0.021496
04:56:20|0.021488
04:56:20|0.021456
04:56:22|0.021467
04:56:23|0.021458
04:56:24|0.021446
04:56:25|0.021466
04:56:26|0.021466
04:56:27|0.021466
04:56:28|0.021466
04:56:29|0.02146
04:56:30|0.021439
04:56:31|0.021436
04:56:32|0.021434
04:56:33|0.021416
04:56:34|0.021421
04:56:35|0.02142
04:56:36|0.021416
04:56:37|0.021399
04:56:38|0.021397
04:56:39|0.021397
04:56:40|0.0214
04:56:41|0.021392
04:56:42|0.021385
04:56:43|0.021379
04:56:45|0.021386
04:56:45|0.021384
04:56:47|0.021378
04:56:48|0.021378
04:56:49|0.021377
04:56:50|0.021371
04:56:51|0.021369
04:56:51|0.021367
04:56:52|0.021359
04:56:53|0.02135
04:56:55|0.02135
04:56:55|0.02135
04:56:56|0.021356
04:56:57|0.02137
04:56:58|0.021358
04:56:59|0.021342
04:57:01|0.02136
04:57:02|0.021375
04:57:04|0.021375
04:57:04|0.021371
04:57:05|0.021361
04:57:06|0.021361
04:57:08|0.021361
04:57:08|0.021342
04:57:09|0.021318
04:57:10|0.021308
04:57:12|0.021308
04:57:13|0.021265
04:57:14|0.021265
04:57:15|0.021265
04:57:16|0.021263
04:57:17|0.021269
04:57:19|0.021235
04:57:19|0.021242
04:57:20|0.021278
04:57:21|0.021239
04:57:22|0.021242
04:57:24|0.021254
04:57:24|0.021275
04:57:25|0.021273
04:57:27|0.0213
04:57:28|0.02131
04:57:29|0.021308
04:57:29|0.021305
04:57:30|0.021305
04:57:32|0.021306
04:57:33|0.021303
04:57:33|0.021265
04:57:36|0.021272
04:57:36|0.021287
04:57:38|0.021315
04:57:38|0.021316
04:57:40|0.021297
04:57:41|0.021286
04:57:42|0.02128
04:57:43|0.021272
04:57:44|0.02127
04:57:45|0.021269
04:57:47|0.021271
04:57:48|0.021267
04:57:49|0.021263
04:57:50|0.021258
04:57:51|0.02125
04:57:52|0.021251
04:57:53|0.021251
04:57:54|0.021239
04:57:54|0.021217
04:57:55|0.021201
04:57:57|0.0212
04:57:57|0.021193
04:57:58|0.021178
04:57:59|0.02119
04:58:01|0.0212
04:58:01|0.021202
04:58:02|0.021188
04:58:03|0.021166
04:58:05|0.021158
04:58:06|0.021162
04:58:07|0.021171
04:58:08|0.021171
04:58:09|0.021134
04:58:10|0.021153
04:58:11|0.021133
04:58:12|0.021124
04:58:13|0.021119
04:58:14|0.021134
04:58:15|0.021118
04:58:16|0.021119
04:58:17|0.021117
04:58:18|0.021134
04:58:19|0.021127
04:58:20|0.021126
04:58:21|0.021126
04:58:22|0.021124
04:58:23|0.021094
04:58:24|0.021074
04:58:25|0.02108
04:58:26|0.021074
04:58:27|0.021069
04:58:28|0.021089
04:58:30|0.021099
04:58:30|0.021076
04:58:31|0.021076
04:58:32|0.021076
04:58:34|0.021089
04:58:35|0.021095
04:58:36|0.021099
04:58:36|0.0211
04:58:38|0.0211
04:58:38|0.021102
04:58:39|0.021109
04:58:41|0.021096
04:58:43|0.02118
04:58:44|0.021204
04:58:45|0.021191
04:58:46|0.021182
04:58:47|0.021221
04:58:48|0.021231
04:58:48|0.021232
04:58:50|0.021247
04:58:51|0.02126
04:58:52|0.021232
04:58:52|0.021231
04:58:53|0.021229
04:58:55|0.021192
04:58:56|0.021193
04:58:56|0.021166
04:58:58|0.021166
04:58:59|0.021183
04:59:00|0.021192
04:59:01|0.021178
04:59:02|0.021207
04:59:03|0.021186
04:59:04|0.021176
04:59:05|0.021175
04:59:06|0.021192
04:59:07|0.021211
04:59:08|0.021191
04:59:09|0.021209
04:59:10|0.021232
04:59:11|0.021208
04:59:13|0.021208
04:59:13|0.021219
04:59:14|0.021187
04:59:15|0.021202
04:59:16|0.021202
04:59:17|0.021202
04:59:19|0.021202
04:59:19|0.021142
04:59:21|0.021162
04:59:21|0.021176
04:59:22|0.021199
04:59:23|0.021199
04:59:24|0.021197
04:59:26|0.021206
04:59:26|0.021206
04:59:27|0.021206
04:59:28|0.021206
04:59:29|0.021206
04:59:31|0.021207
04:59:31|0.021209
04:59:32|0.021202
04:59:33|0.021202
04:59:35|0.021196
04:59:36|0.021196
04:59:37|0.021214
04:59:38|0.021214
04:59:38|0.021232
04:59:40|0.021232
04:59:40|0.021232
04:59:42|0.021236
04:59:43|0.021204
04:59:44|0.021207
04:59:45|0.021207
04:59:46|0.021207
04:59:47|0.021207
04:59:48|0.021207
04:59:49|0.021207
04:59:50|0.021207
04:59:51|0.021207
04:59:52|0.021207
04:59:53|0.021205
04:59:54|0.021206
04:59:55|0.021207
04:59:57|0.021209
04:59:58|0.021204
04:59:59|0.021222
05:00:00|0.021217
05:00:00|0.021217
05:00:02|0.021206
05:00:02|0.02123
05:00:03|0.02123
05:00:05|0.021194
05:00:05|0.021194
05:00:07|0.021194
05:00:08|0.021194
05:00:09|0.021191
05:00:10|0.021183
05:00:10|0.021174
05:00:12|0.021263
05:00:13|0.021221
05:00:14|0.021224
05:00:15|0.021247
05:00:16|0.021247
05:00:17|0.021242
05:00:18|0.021242
05:00:19|0.021242
05:00:20|0.021226
05:00:21|0.02122
05:00:22|0.0212
05:00:23|0.021217
05:00:24|0.02121
05:00:25|0.02122
05:00:26|0.021227
05:00:27|0.021234
05:00:28|0.021242
05:00:29|0.021255
05:00:30|0.021272
05:00:31|0.021271
05:00:32|0.021271
05:00:33|0.021275
05:00:34|0.021267
05:00:35|0.021273
05:00:36|0.021271
05:00:37|0.021286
05:00:38|0.021357
05:00:39|0.021315
05:00:40|0.021324
05:00:41|0.02132
05:00:42|0.021279
05:00:43|0.021321
05:00:45|0.021305
05:00:46|0.021296
05:00:47|0.021258
05:00:48|0.021264
05:00:49|0.021264
05:00:50|0.021244
05:00:51|0.021234
05:00:52|0.021236
05:00:53|0.021236
05:00:54|0.021228
05:00:54|0.021195
05:00:55|0.021191
05:00:58|0.021209
05:00:58|0.021215
05:00:59|0.021199
05:01:00|0.021215
05:01:01|0.021215
05:01:03|0.021228
05:01:03|0.021224
05:01:04|0.021228
05:01:05|0.021207
05:01:06|0.021226
05:01:07|0.021221
05:01:09|0.021252
05:01:09|0.021258
05:01:11|0.021292
05:01:11|0.021287
05:01:12|0.02131
05:01:13|0.021293
05:01:15|0.021285
05:01:15|0.021285
05:01:17|0.021302
05:01:17|0.021302
05:01:18|0.021291
05:01:19|0.021252
05:01:20|0.021252
05:01:21|0.021217
05:01:22|0.021217
05:01:24|0.021239
05:01:25|0.021234
05:01:25|0.02125
05:01:26|0.02125
05:01:28|0.02125
05:01:29|0.02125
05:01:29|0.021247
05:01:31|0.021238
05:01:31|0.021237
05:01:33|0.021248
05:01:34|0.021248
05:01:35|0.021248
05:01:36|0.021242
05:01:37|0.021259
05:01:37|0.021241
05:01:39|0.021248
05:01:40|0.021248
05:01:40|0.021248
05:01:41|0.021262
05:01:43|0.02125
05:01:45|0.021274
05:01:46|0.021278
05:01:47|0.021312
05:01:48|0.021319
05:01:49|0.02133
05:01:50|0.021319
05:01:51|0.021319
05:01:53|0.021311
05:01:53|0.021318
05:01:54|0.021329
05:01:55|0.021341
05:01:57|0.021331
05:01:57|0.021325
05:01:58|0.0213
05:01:59|0.021285
05:02:01|0.021281
05:02:02|0.021275
05:02:02|0.021253
05:02:04|0.021273
05:02:05|0.021273
05:02:06|0.021324
05:02:07|0.02132
05:02:08|0.021304
05:02:08|0.021316
05:02:09|0.021316
05:02:11|0.021316
05:02:12|0.021329
05:02:13|0.021333
05:02:14|0.021324
05:02:15|0.021347
05:02:15|0.021333
05:02:17|0.021335
05:02:18|0.021335
05:02:19|0.021328
05:02:20|0.021328
05:02:21|0.021349
05:02:22|0.021349
05:02:23|0.021346
05:02:24|0.021344
05:02:25|0.021346
05:02:26|0.021354
05:02:27|0.021351
05:02:28|0.021351
05:02:29|0.021358
05:02:29|0.021365
05:02:31|0.021351
05:02:31|0.021351
05:02:32|0.021351
05:02:34|0.021355
05:02:35|0.021339
05:02:35|0.021339
05:02:37|0.02131
05:02:38|0.02131
05:02:39|0.021318
05:02:40|0.021318
05:02:41|0.021318
05:02:43|0.021328
05:02:43|0.021328
05:02:45|0.021327
05:02:46|0.021331
05:02:48|0.021318
05:02:48|0.021318
05:02:50|0.021328
05:02:51|0.02135
05:02:52|0.021338
05:02:53|0.021338
05:02:54|0.021338
05:02:55|0.02135
05:02:56|0.021351
05:02:57|0.021365
05:02:59|0.021375
05:03:00|0.021406
05:03:01|0.021394
05:03:01|0.021377
05:03:02|0.021377
05:03:03|0.021374
05:03:04|0.021374
05:03:05|0.021369
05:03:06|0.021369
05:03:08|0.021356
05:03:08|0.021391
05:03:10|0.021391
05:03:10|0.021391
05:03:12|0.021392
05:03:13|0.021396
05:03:14|0.021392
05:03:15|0.021395
05:03:16|0.021378
05:03:17|0.021378
05:03:18|0.021376
05:03:19|0.021376
05:03:21|0.02137
05:03:22|0.02137
05:03:22|0.02137
05:03:23|0.02137
05:03:24|0.02137
05:03:25|0.021373
05:03:26|0.021388
05:03:27|0.021365
05:03:28|0.021365
05:03:30|0.021365
05:03:30|0.021384
05:03:31|0.021384
05:03:33|0.021384
05:03:33|0.021387
05:03:34|0.021392
05:03:35|0.021407
05:03:36|0.021407
05:03:38|0.021396
05:03:38|0.02138
05:03:39|0.021389
05:03:40|0.021391
05:03:41|0.02138
05:03:42|0.02138
05:03:43|0.02138
05:03:45|0.02138
05:03:46|0.021385
05:03:47|0.021385
05:03:49|0.021386
05:03:50|0.021388
05:03:51|0.021388
05:03:52|0.021388
05:03:53|0.02139
05:03:53|0.02139
05:03:55|0.02139
05:03:55|0.0214
05:03:57|0.021388
05:03:58|0.021388
05:03:58|0.021391
05:03:59|0.021391
05:04:00|0.021395
05:04:01|0.021395
05:04:02|0.0214
05:04:04|0.021406
05:04:04|0.02142
05:04:05|0.02142
05:04:06|0.021388
05:04:07|0.021388
05:04:08|0.021424
05:04:10|0.021424
05:04:11|0.021424
05:04:12|0.021424
05:04:13|0.021417
05:04:14|0.021417
05:04:14|0.021417
05:04:16|0.021416
05:04:17|0.021404
05:04:17|0.02143
05:04:18|0.02143
05:04:20|0.02143
05:04:21|0.021443
05:04:22|0.021436
05:04:22|0.021436
05:04:23|0.021436
05:04:25|0.021479
05:04:26|0.021491
05:04:27|0.021499
05:04:28|0.021534
05:04:29|0.021521
05:04:30|0.021492
05:04:31|0.02154
05:04:32|0.021539
05:04:32|0.021539
05:04:34|0.021547
05:04:34|0.021531
05:04:36|0.021525
05:04:37|0.021547
05:04:38|0.021529
05:04:39|0.021517
05:04:40|0.02152
05:04:41|0.02152
05:04:42|0.021504
05:04:44|0.021498
05:04:44|0.021476
05:04:45|0.021476
05:04:47|0.02149
05:04:48|0.021462
05:04:48|0.021436
05:04:50|0.021452
05:04:51|0.021416
05:04:52|0.021416
05:04:53|0.021405
05:04:53|0.021405
05:04:55|0.021384
05:04:56|0.021396
05:04:57|0.021396
05:04:58|0.021377
05:04:59|0.021372
05:05:01|0.021344
05:05:02|0.021349
05:05:03|0.021392
05:05:04|0.021436
05:05:04|0.021439
05:05:06|0.021421
05:05:06|0.021397
05:05:08|0.021393
05:05:09|0.021393
05:05:09|0.021393
05:05:11|0.021387
05:05:12|0.021399
05:05:13|0.021399
05:05:14|0.021399
05:05:15|0.021416
05:05:16|0.021431
05:05:17|0.021448
05:05:18|0.021471
05:05:19|0.02149
05:05:20|0.021491
05:05:21|0.02149
05:05:22|0.021491
05:05:23|0.021491
05:05:24|0.021499
05:05:25|0.021496
05:05:26|0.021485
05:05:27|0.0215
05:05:28|0.0215
05:05:29|0.021524
05:05:30|0.021531
05:05:31|0.021518
05:05:32|0.021509
05:05:33|0.021533
05:05:34|0.021535
05:05:35|0.021517
05:05:36|0.021559
05:05:37|0.021555
05:05:38|0.021555
05:05:39|0.021548
05:05:40|0.021544
05:05:41|0.021557
05:05:42|0.021547
05:05:44|0.021544
05:05:44|0.021525
05:05:45|0.021512
05:05:46|0.021519
05:05:48|0.021508
05:05:49|0.021503
05:05:51|0.021531
05:05:52|0.02152
05:05:53|0.021528
05:05:54|0.021533
05:05:55|0.021515
05:05:56|0.021515
05:05:57|0.02151
05:05:58|0.02151
05:05:59|0.02151
05:06:00|0.021507
05:06:01|0.021484
05:06:03|0.021478
05:06:03|0.021464
05:06:05|0.021512
05:06:05|0.021512
05:06:07|0.021463
05:06:07|0.021463
05:06:09|0.021438
05:06:10|0.021479
05:06:11|0.02148
05:06:12|0.021517
05:06:13|0.021527
05:06:14|0.021527
05:06:15|0.02156
05:06:16|0.021522
05:06:18|0.021536
05:06:18|0.021532
05:06:20|0.021532
05:06:21|0.021545
05:06:21|0.021539
05:06:22|0.021538
05:06:23|0.021538
05:06:24|0.021547
05:06:25|0.021547
05:06:26|0.021563
05:06:27|0.02155
05:06:29|0.02155
05:06:29|0.021557
05:06:30|0.021589
05:06:32|0.021589
05:06:33|0.021568
05:06:34|0.021572
05:06:34|0.021567
05:06:36|0.02156
05:06:36|0.021581
05:06:38|0.021546
05:06:40|0.021536
05:06:40|0.021509
05:06:41|0.021509
05:06:42|0.021519
05:06:44|0.021512
05:06:45|0.02151
05:06:45|0.021525
05:06:47|0.021525
05:06:47|0.021531
05:06:48|0.021531
05:06:51|0.021531
05:06:52|0.021552
05:06:53|0.021548
05:06:54|0.021557
05:06:55|0.021557
05:06:56|0.021576
05:06:57|0.02159
05:06:58|0.021587
05:06:59|0.021573
05:07:00|0.021573
05:07:01|0.021571
05:07:01|0.021569
05:07:03|0.021558
05:07:04|0.021566
05:07:05|0.021566
05:07:06|0.021566
05:07:07|0.021566
05:07:08|0.021558
05:07:09|0.021578
05:07:10|0.021562
05:07:12|0.021562
05:07:12|0.021549
05:07:13|0.021549
05:07:15|0.021548
05:07:15|0.021547
05:07:16|0.021547
05:07:17|0.021547
05:07:18|0.021558
05:07:20|0.021571
05:07:20|0.021571
05:07:21|0.021571
05:07:22|0.021578
05:07:23|0.021577
05:07:25|0.021577
05:07:26|0.02159
05:07:26|0.021578
05:07:27|0.021548
05:07:28|0.02156
05:07:30|0.021544
05:07:30|0.021555
05:07:31|0.021555
05:07:32|0.02155
05:07:33|0.021526
05:07:35|0.021544
05:07:36|0.021514
05:07:37|0.021498
05:07:38|0.021484
05:07:39|0.021489
05:07:39|0.021493
05:07:40|0.021493
05:07:42|0.021488
05:07:43|0.021478
05:07:44|0.021477
05:07:45|0.021496
05:07:46|0.021496
05:07:47|0.021496
05:07:48|0.021492
05:07:49|0.021492
05:07:49|0.021488
05:07:52|0.021489
05:07:53|0.021488
05:07:53|0.021472
05:07:54|0.021466
05:07:55|0.021456
05:07:57|0.021435
05:07:57|0.021436
05:07:59|0.021427
05:08:00|0.02142
05:08:00|0.021415
05:08:01|0.021418
05:08:03|0.021432
05:08:03|0.021432
05:08:05|0.021419
05:08:05|0.021401
05:08:06|0.021528
05:08:08|0.021459
05:08:09|0.021424
05:08:10|0.021422
05:08:11|0.021429
05:08:12|0.021429
05:08:12|0.021432
05:08:14|0.021444
05:08:15|0.021459
05:08:16|0.021477
05:08:16|0.021464
05:08:18|0.021465
05:08:19|0.021465
05:08:20|0.021478
05:08:21|0.02146
05:08:22|0.021458
05:08:23|0.02146
05:08:24|0.021459
05:08:25|0.021467
05:08:26|0.021467
05:08:27|0.021467
05:08:28|0.021466
05:08:29|0.021506
05:08:31|0.021483
05:08:32|0.021485
05:08:32|0.021491
05:08:33|0.021491
05:08:34|0.021488
05:08:35|0.021481
05:08:37|0.021488
05:08:38|0.021488
05:08:39|0.021493
05:08:39|0.021493
05:08:40|0.021493
05:08:42|0.021535
05:08:42|0.021571
05:08:43|0.021547
05:08:45|0.021564
05:08:46|0.021564
05:08:46|0.021562
05:08:48|0.021544
05:08:49|0.021544
05:08:49|0.021536
05:08:51|0.021572
05:08:52|0.021573
05:08:53|0.021555
05:08:54|0.021564
05:08:56|0.02153
05:08:57|0.021526
05:08:59|0.021539
05:09:00|0.02154
05:09:01|0.021517
05:09:01|0.021521
05:09:02|0.021522
05:09:04|0.021522
05:09:05|0.021522
05:09:06|0.02154
05:09:07|0.021554
05:09:08|0.021554
05:09:09|0.021554
05:09:10|0.02155
05:09:11|0.021563
05:09:12|0.021553
05:09:13|0.021553
05:09:14|0.021562
05:09:15|0.021554
05:09:16|0.021548
05:09:17|0.021548
05:09:18|0.021558
05:09:19|0.021576
05:09:20|0.021558
05:09:21|0.021581
05:09:22|0.021557
05:09:23|0.021557
05:09:24|0.021562
05:09:25|0.021563
05:09:26|0.021558
05:09:27|0.021562
05:09:28|0.021525
05:09:29|0.021543
05:09:30|0.021542
05:09:31|0.021542
05:09:33|0.021564
05:09:34|0.021571
05:09:35|0.02162
05:09:35|0.021609
05:09:36|0.021594
05:09:37|0.02159
05:09:38|0.02158
05:09:40|0.021594
05:09:40|0.021608
05:09:42|0.021589
05:09:43|0.0216
05:09:44|0.021596
05:09:45|0.021572
05:09:46|0.021572
05:09:47|0.021572
05:09:48|0.021572
05:09:49|0.021581
05:09:50|0.021586
05:09:52|0.021602
05:09:53|0.02161
05:09:54|0.021616
05:09:55|0.021638
05:09:57|0.021661
05:09:58|0.021662
05:09:59|0.021659
05:09:59|0.021651
05:10:00|0.021649
05:10:02|0.021637
05:10:02|0.021639
05:10:03|0.021633
05:10:05|0.021644
05:10:06|0.021645
05:10:06|0.021651
05:10:08|0.021661
05:10:09|0.02166
05:10:10|0.021626
05:10:11|0.021633
05:10:12|0.021623
05:10:12|0.021626
05:10:14|0.021628
05:10:15|0.021628
05:10:16|0.021634
05:10:17|0.021629
05:10:18|0.021629
05:10:19|0.021613
05:10:20|0.021613
05:10:21|0.021619
05:10:22|0.021576
05:10:23|0.021593
05:10:24|0.021591
05:10:25|0.021602
05:10:26|0.021602
05:10:27|0.02162
05:10:28|0.021617
05:10:29|0.021623
05:10:30|0.021626
05:10:31|0.021624
05:10:32|0.021619
05:10:33|0.021625
05:10:34|0.021619
05:10:35|0.021619
05:10:36|0.021642
05:10:37|0.021649
05:10:38|0.021654
05:10:39|0.021637
05:10:40|0.021696
05:10:41|0.021651
05:10:42|0.021648
05:10:43|0.021648
05:10:44|0.021648
05:10:45|0.021654
05:10:46|0.021654
05:10:47|0.021688
05:10:48|0.02167
05:10:49|0.021666
05:10:50|0.021657
05:10:51|0.021657
05:10:52|0.021655
05:10:54|0.021661
05:10:54|0.021677
05:10:56|0.021677
05:10:57|0.021683
05:10:58|0.021683
05:10:59|0.021669
05:11:00|0.021668
05:11:01|0.021668
05:11:02|0.021651
05:11:04|0.021657
05:11:05|0.021657
05:11:05|0.021645
05:11:06|0.021656
05:11:08|0.021656
05:11:09|0.021649
05:11:10|0.02165
05:11:11|0.021664
05:11:12|0.02165
05:11:13|0.02165
05:11:14|0.021644
05:11:15|0.021644
05:11:16|0.021653
05:11:17|0.021654
05:11:18|0.021654
05:11:19|0.021654
05:11:20|0.02166
05:11:21|0.02166
05:11:22|0.02166
05:11:23|0.021652
05:11:24|0.021652
05:11:25|0.021699
05:11:26|0.021677
05:11:27|0.021685
05:11:28|0.021696
05:11:29|0.021693
05:11:31|0.021689
05:11:31|0.021676
05:11:32|0.021683
05:11:33|0.021689
05:11:35|0.021701
05:11:36|0.021697
05:11:36|0.021702
05:11:38|0.021702
05:11:39|0.021702
05:11:39|0.021702
05:11:40|0.021708
05:11:41|0.021708
05:11:42|0.021706
05:11:43|0.021702
05:11:44|0.021702
05:11:45|0.021693
05:11:46|0.021682
05:11:48|0.021698
05:11:48|0.021734
05:11:50|0.02173
05:11:50|0.021734
05:11:51|0.021724
05:11:53|0.02172
05:11:53|0.021743
05:11:55|0.021732
05:11:57|0.021746
05:11:58|0.021718
05:11:58|0.021717
05:12:00|0.021733
05:12:01|0.021749
05:12:02|0.021728
05:12:03|0.021714
05:12:04|0.021703
05:12:06|0.021703
05:12:07|0.021715
05:12:08|0.021726
05:12:09|0.02167
05:12:10|0.021663
05:12:11|0.021658
05:12:13|0.021663
05:12:13|0.021653
05:12:14|0.021663
05:12:15|0.021648
05:12:16|0.021673
05:12:18|0.021706
05:12:19|0.021738
05:12:20|0.021751
05:12:21|0.021741
05:12:22|0.021743
05:12:23|0.021761
05:12:24|0.021757
05:12:25|0.021759
05:12:26|0.02175
05:12:27|0.02178
05:12:28|0.021772
05:12:29|0.021797
05:12:30|0.021798
05:12:31|0.021796
05:12:32|0.021788
05:12:34|0.021798
05:12:34|0.021812
05:12:36|0.021817
05:12:36|0.021822
05:12:37|0.021819
05:12:39|0.021826
05:12:39|0.021843
05:12:40|0.021838
05:12:41|0.021865
05:12:43|0.021859
05:12:43|0.021853
05:12:45|0.021838
05:12:45|0.02183
05:12:47|0.021834
05:12:48|0.021834
05:12:48|0.0219
05:12:50|0.021854
05:12:50|0.021883
05:12:52|0.021903
05:12:52|0.021923
05:12:53|0.021899
05:12:55|0.021927
05:12:57|0.021938
05:12:57|0.021942
05:12:59|0.021923
05:12:59|0.021912
05:13:01|0.021937
05:13:03|0.021965
05:13:03|0.021954
05:13:05|0.021958
05:13:06|0.021958
05:13:07|0.021975
05:13:08|0.021952
05:13:09|0.021958
05:13:10|0.021958
05:13:11|0.021924
05:13:12|0.021915
05:13:13|0.021894
05:13:14|0.021879
05:13:15|0.021871
05:13:16|0.021858
05:13:17|0.021865
05:13:18|0.021865
05:13:19|0.021847
05:13:20|0.021866
05:13:21|0.021865
05:13:22|0.021855
05:13:23|0.021868
05:13:24|0.021875
05:13:25|0.021889
05:13:26|0.021895
05:13:27|0.021882
05:13:28|0.021891
05:13:29|0.021912
05:13:30|0.021912
05:13:31|0.021909
05:13:32|0.021908
05:13:33|0.021919
05:13:34|0.021945
05:13:36|0.021949
05:13:36|0.02194
05:13:37|0.021954
05:13:39|0.021956
05:13:39|0.021955
05:13:40|0.021962
05:13:41|0.021963
05:13:42|0.021951
05:13:43|0.021969
05:13:45|0.021962
05:13:46|0.021941
05:13:47|0.021954
05:13:49|0.021954
05:13:49|0.021987
05:13:50|0.021987
05:13:52|0.021957
05:13:52|0.021951
05:13:53|0.021953
05:13:54|0.021953
05:13:55|0.021953
05:13:57|0.021953
05:13:57|0.021951
05:13:59|0.021957
05:14:00|0.021961
05:14:01|0.021936
05:14:02|0.021927
05:14:03|0.021932
05:14:04|0.021914
05:14:06|0.02191
05:14:07|0.021911
05:14:08|0.021888
05:14:09|0.021878
05:14:10|0.021898
05:14:10|0.021911
05:14:12|0.021938
05:14:14|0.021912
05:14:14|0.021904
05:14:15|0.021904
05:14:17|0.02191
05:14:17|0.021902
05:14:18|0.021904
05:14:19|0.021909
05:14:20|0.021911
05:14:21|0.021876
05:14:22|0.021882
05:14:23|0.021877
05:14:25|0.021868
05:14:25|0.021839
05:14:26|0.021822
05:14:27|0.021805
05:14:29|0.021806
05:14:29|0.0218
05:14:31|0.021806
05:14:31|0.021806
05:14:33|0.021821
05:14:33|0.021811
05:14:34|0.021827
05:14:35|0.021841
05:14:36|0.021835
05:14:37|0.021828
05:14:38|0.021828
05:14:39|0.021823
05:14:40|0.021827
05:14:42|0.021826
05:14:43|0.021817
05:14:43|0.021817
05:14:44|0.021822
05:14:45|0.021821
05:14:47|0.021821
05:14:47|0.021814
05:14:49|0.021813
05:14:50|0.021814
05:14:50|0.021814
05:14:52|0.021814
05:14:53|0.021797
05:14:54|0.021809
05:14:55|0.021807
05:14:56|0.021795
05:14:57|0.021797
05:14:58|0.021798
05:14:59|0.021798
05:15:01|0.021813
05:15:02|0.021802
05:15:04|0.021826
05:15:04|0.021814
05:15:05|0.021814
05:15:06|0.021817
05:15:07|0.021829
05:15:09|0.021835
05:15:10|0.021844
05:15:10|0.021837
05:15:11|0.021843
05:15:13|0.021839
05:15:13|0.021839
05:15:15|0.021839
05:15:15|0.021851
05:15:16|0.02188
05:15:18|0.021881
05:15:18|0.021842
05:15:20|0.02185
05:15:21|0.02185
05:15:22|0.021868
05:15:23|0.021873
05:15:24|0.021884
05:15:25|0.021877
05:15:26|0.021863
05:15:27|0.021851
05:15:28|0.021877
05:15:29|0.021861
05:15:30|0.021848
05:15:31|0.021845
05:15:32|0.021845
05:15:32|0.021838
05:15:34|0.021833
05:15:35|0.021833
05:15:36|0.021837
05:15:37|0.021837
05:15:38|0.021809
05:15:38|0.021834
05:15:39|0.021842
05:15:40|0.021849
05:15:41|0.021839
05:15:43|0.021844
05:15:43|0.021835
05:15:44|0.021834
05:15:46|0.021839
05:15:47|0.021853
05:15:48|0.021853
05:15:49|0.02185
05:15:50|0.02185
05:15:51|0.021853
05:15:51|0.021838
05:15:53|0.021849
05:15:54|0.021849
05:15:54|0.021844
05:15:55|0.021844
05:15:57|0.021855
05:15:59|0.02186
05:16:00|0.02186
05:16:01|0.021866
05:16:02|0.021866
05:16:03|0.021866
05:16:03|0.021864
05:16:05|0.021864
05:16:05|0.021864
05:16:07|0.021864
05:16:08|0.021844
05:16:09|0.021852
05:16:10|0.021852
05:16:11|0.021852
05:16:12|0.021842
05:16:13|0.021848
05:16:14|0.021856
05:16:15|0.021843
05:16:16|0.021842
05:16:17|0.021842
05:16:18|0.021842
05:16:19|0.021869
05:16:20|0.021852
05:16:21|0.021861
05:16:22|0.021851
05:16:23|0.021856
05:16:24|0.021854
05:16:25|0.02185
05:16:26|0.02185
05:16:27|0.021853
05:16:28|0.021844
05:16:29|0.021852
05:16:30|0.021852
05:16:31|0.021852
05:16:32|0.021863
05:16:33|0.021863
05:16:34|0.021843
05:16:35|0.021822
05:16:36|0.021828
05:16:37|0.021817
05:16:38|0.021813
05:16:39|0.021807
05:16:40|0.0218
05:16:41|0.021808
05:16:42|0.021799
05:16:43|0.021835
05:16:44|0.02183
05:16:45|0.021815
05:16:46|0.021815
05:16:47|0.021828
05:16:48|0.021813
05:16:49|0.021848
05:16:51|0.021829
05:16:51|0.021844
05:16:53|0.021848
05:16:53|0.021848
05:16:54|0.021848
05:16:55|0.021827
05:16:57|0.021822
05:16:58|0.021822
05:17:00|0.021822
05:17:01|0.021819
05:17:02|0.021826
05:17:02|0.021827
05:17:04|0.021828
05:17:05|0.021828
05:17:06|0.021827
05:17:07|0.021836
05:17:08|0.021828
05:17:09|0.021843
05:17:10|0.021838
05:17:11|0.021838
05:17:13|0.021836
05:17:13|0.021838
05:17:15|0.02186
05:17:15|0.021856
05:17:17|0.021856
05:17:17|0.021856
05:17:19|0.021841
05:17:20|0.021838
05:17:20|0.021838
05:17:21|0.021836
05:17:22|0.021836
05:17:24|0.021814
05:17:24|0.021786
05:17:25|0.021788
05:17:27|0.021792
05:17:27|0.021817
05:17:29|0.021799
05:17:30|0.021799
05:17:31|0.021794
05:17:32|0.021782
05:17:33|0.021821
05:17:34|0.021799
05:17:35|0.021795
05:17:36|0.021798
05:17:37|0.021781
05:17:38|0.021786
05:17:39|0.021786
05:17:40|0.021833
05:17:41|0.021826
05:17:42|0.021843
05:17:43|0.021826
05:17:44|0.021824
05:17:45|0.021825
05:17:46|0.021825
05:17:47|0.021754
05:17:48|0.021825
05:17:49|0.021825
05:17:50|0.021825
05:17:51|0.021805
05:17:52|0.021806
05:17:53|0.021799
05:17:54|0.021803
05:17:55|0.021798
05:17:56|0.021798
05:17:57|0.021789
05:17:58|0.021769
05:17:59|0.02177
05:18:01|0.021762
05:18:02|0.021751
05:18:03|0.021748
05:18:04|0.021751
05:18:05|0.021771
05:18:07|0.021778
05:18:08|0.021771
05:18:09|0.021776
05:18:09|0.021774
05:18:11|0.021765
05:18:12|0.021765
05:18:12|0.021769
05:18:13|0.021768
05:18:15|0.021768
05:18:16|0.021781
05:18:17|0.021781
05:18:18|0.021772
05:18:18|0.021737
05:18:20|0.021779
05:18:21|0.021767
05:18:22|0.021731
05:18:23|0.021728
05:18:24|0.021666
05:18:25|0.021683
05:18:26|0.021688
05:18:27|0.021689
05:18:28|0.021684
05:18:29|0.021674
05:18:30|0.021674
05:18:31|0.021689
05:18:32|0.021676
05:18:33|0.021676
05:18:34|0.021686
05:18:35|0.021691
05:18:36|0.021677
05:18:37|0.021705
05:18:38|0.021729
05:18:39|0.021729
05:18:40|0.021737
05:18:41|0.021729
05:18:42|0.021729
05:18:43|0.021713
05:18:44|0.021713
05:18:45|0.021707
05:18:46|0.021702
05:18:47|0.021694
05:18:48|0.021694
05:18:49|0.021688
05:18:51|0.021696
05:18:51|0.021769
05:18:53|0.021757
05:18:53|0.021757
05:18:54|0.021729
05:18:55|0.021729
05:18:56|0.021729
05:18:58|0.021737
05:18:58|0.021734
05:18:59|0.021734
05:19:01|0.021724
05:19:02|0.021724
05:19:03|0.021713
05:19:03|0.021713
05:19:04|0.021713
05:19:06|0.021718
05:19:07|0.021718
05:19:08|0.021673
05:19:08|0.021678
05:19:10|0.02167
05:19:11|0.02167
05:19:12|0.021666
05:19:13|0.021657
05:19:13|0.021649
05:19:14|0.021636
05:19:15|0.021644
05:19:17|0.021658
05:19:18|0.021676
05:19:20|0.021649
05:19:20|0.021657
05:19:22|0.021654
05:19:22|0.021656
05:19:23|0.021655
05:19:24|0.021654
05:19:25|0.021636
05:19:26|0.021637
05:19:28|0.021622
05:19:28|0.02161
05:19:30|0.021614
05:19:30|0.021614
05:19:31|0.021609
05:19:32|0.021609
05:19:33|0.021588
05:19:34|0.021572
05:19:36|0.021535
05:19:37|0.021546
05:19:37|0.021612
05:19:38|0.021564
05:19:39|0.021564
05:19:40|0.021562
05:19:41|0.021558
05:19:42|0.021553
05:19:43|0.02155
05:19:45|0.021556
05:19:46|0.021563
05:19:47|0.021501
05:19:47|0.021508
05:19:49|0.021561
05:19:50|0.021551
05:19:50|0.021555
05:19:51|0.021546
05:19:52|0.021526
05:19:54|0.021543
05:19:54|0.021565
05:19:55|0.021613
05:19:56|0.02161
05:19:58|0.021655
05:19:58|0.021625
05:19:59|0.021639
05:20:01|0.021628
05:20:02|0.021655
05:20:02|0.021643
05:20:03|0.021634
05:20:04|0.021643
05:20:06|0.021671
05:20:06|0.021694
05:20:07|0.02169
05:20:09|0.02169
05:20:10|0.021783
05:20:11|0.021728
05:20:11|0.021761
05:20:12|0.021767
05:20:13|0.02173
05:20:14|0.021767
05:20:15|0.021776
05:20:16|0.021738
05:20:17|0.021751
05:20:19|0.021768
05:20:19|0.021728
05:20:21|0.021747
05:20:22|0.021758
05:20:22|0.021738
05:20:24|0.021775
05:20:24|0.021769
05:20:25|0.021779
05:20:27|0.021762
05:20:28|0.021748
05:20:29|0.021772
05:20:30|0.021773
05:20:31|0.021756
05:20:32|0.021756
05:20:33|0.021731
05:20:34|0.021744
05:20:35|0.021744
05:20:36|0.021754
05:20:37|0.021754
05:20:39|0.021763
05:20:40|0.02176
05:20:40|0.02176
05:20:41|0.021769
05:20:43|0.021769
05:20:43|0.021769
05:20:44|0.021764
05:20:45|0.021764
05:20:46|0.021768
05:20:47|0.021747
05:20:48|0.021739
05:20:49|0.021748
05:20:50|0.021748
05:20:51|0.021748
05:20:52|0.021738
05:20:53|0.021709
05:20:54|0.021709
05:20:55|0.021719
05:20:56|0.021719
05:20:57|0.02172
05:20:58|0.021698
05:20:59|0.021708
05:21:01|0.02171
05:21:02|0.02171
05:21:03|0.02171
05:21:04|0.021698
05:21:05|0.021698
05:21:06|0.021705
05:21:07|0.021723
05:21:08|0.02173
05:21:09|0.021728
05:21:10|0.021717
05:21:11|0.021716
05:21:12|0.021756
05:21:13|0.021755
05:21:14|0.021755
05:21:15|0.021785
05:21:16|0.021747
05:21:17|0.021736
05:21:19|0.021728
05:21:19|0.021728
05:21:21|0.021722
05:21:21|0.021707
05:21:22|0.021722
05:21:24|0.02171
05:21:24|0.021716
05:21:25|0.021716
05:21:26|0.021716
05:21:27|0.021712
05:21:29|0.02171
05:21:30|0.021747
05:21:31|0.021747
05:21:32|0.021747
05:21:33|0.021747
05:21:33|0.021731
05:21:34|0.021744
05:21:35|0.021734
05:21:36|0.02175
05:21:38|0.02175
05:21:38|0.021745
05:21:40|0.021731
05:21:40|0.021748
05:21:42|0.021748
05:21:43|0.021744
05:21:43|0.021736
05:21:45|0.021736
05:21:46|0.02174
05:21:46|0.021743
05:21:47|0.021741
05:21:48|0.02173
05:21:49|0.021744
05:21:50|0.021744
05:21:52|0.021744
05:21:52|0.021744
05:21:53|0.021744
05:21:54|0.021764
05:21:56|0.021764
05:21:56|0.021764
05:21:57|0.021759
05:21:58|0.021742
05:22:00|0.021742
05:22:00|0.021732
05:22:02|0.021745
05:22:03|0.021742
05:22:04|0.021742
05:22:04|0.021746
05:22:06|0.021746
05:22:07|0.021722
05:22:08|0.021722
05:22:09|0.021722
05:22:10|0.021732
05:22:11|0.021727
05:22:13|0.021732
05:22:13|0.021732
05:22:14|0.021728
05:22:16|0.021758
05:22:16|0.021763
05:22:18|0.02175
05:22:18|0.021738
05:22:20|0.021738
05:22:20|0.021732
05:22:22|0.021745
05:22:22|0.021756
05:22:23|0.021756
05:22:25|0.021749
05:22:25|0.021714
05:22:26|0.021713
05:22:27|0.021696
05:22:29|0.021682
05:22:29|0.021682
05:22:30|0.021672
05:22:31|0.021668
05:22:32|0.021663
05:22:34|0.021634
05:22:35|0.021595
05:22:36|0.021613
05:22:37|0.021624
05:22:37|0.021597
05:22:39|0.0216
05:22:40|0.021595
05:22:41|0.021576
05:22:42|0.021577
05:22:43|0.021563
05:22:44|0.021589
05:22:45|0.021573
05:22:46|0.021553
05:22:47|0.021551
05:22:48|0.021562
05:22:48|0.021561
05:22:50|0.021561
05:22:51|0.021551
05:22:52|0.021547
05:22:53|0.021538
05:22:54|0.021536
05:22:54|0.021556
05:22:56|0.021556
05:22:56|0.021547
05:22:58|0.021533
05:22:58|0.021533
05:23:00|0.021533
05:23:01|0.021528
05:23:03|0.021532
05:23:03|0.021521
05:23:05|0.021533
05:23:06|0.021511
05:23:07|0.021514
05:23:08|0.021506
05:23:09|0.021544
05:23:10|0.021521
05:23:11|0.021507
05:23:13|0.021511
05:23:13|0.021509
05:23:15|0.021472
05:23:15|0.021474
05:23:16|0.02147
05:23:17|0.021432
05:23:19|0.02145
05:23:19|0.021456
05:23:20|0.021465
05:23:22|0.02145
05:23:23|0.021451
05:23:23|0.021451
05:23:25|0.021476
05:23:25|0.021468
05:23:27|0.021441
05:23:28|0.021454
05:23:29|0.021454
05:23:30|0.021445
05:23:31|0.021449
05:23:32|0.021444
05:23:33|0.021437
05:23:34|0.021443
05:23:35|0.021435
05:23:36|0.021428
05:23:37|0.021425
05:23:38|0.021417
05:23:39|0.021449
05:23:40|0.021449
05:23:41|0.021417
05:23:42|0.0214
05:23:43|0.0214
05:23:44|0.0214
05:23:45|0.0214
05:23:46|0.021385
05:23:47|0.021351
05:23:48|0.021346
05:23:49|0.02142
05:23:50|0.021407
05:23:51|0.021404
05:23:52|0.021398
05:23:53|0.0214
05:23:54|0.021399
05:23:55|0.021369
05:23:56|0.021369
05:23:57|0.021369
05:23:58|0.021385
05:23:59|0.021399
05:24:00|0.02137
05:24:01|0.021389
05:24:02|0.021389
05:24:03|0.021389
05:24:04|0.021388
05:24:05|0.021411
05:24:07|0.021388
05:24:09|0.021393
05:24:09|0.021448
05:24:11|0.021449
05:24:12|0.021443
05:24:12|0.021432
05:24:13|0.021422
05:24:14|0.021428
05:24:16|0.021431
05:24:17|0.02142
05:24:18|0.021391
05:24:19|0.021404
05:24:20|0.0214
05:24:21|0.021412
05:24:22|0.0214
05:24:23|0.0214
05:24:24|0.0214
05:24:25|0.021405
05:24:26|0.021401
05:24:27|0.021401
05:24:28|0.021392
05:24:29|0.021393
05:24:30|0.021392
05:24:31|0.021388
05:24:32|0.021386
05:24:34|0.021408
05:24:34|0.021396
05:24:35|0.021396
05:24:36|0.021396
05:24:37|0.021392
05:24:38|0.021392
05:24:40|0.021395
05:24:40|0.021385
05:24:41|0.021395
05:24:42|0.0214
05:24:43|0.021394
05:24:45|0.021394
05:24:46|0.02141
05:24:46|0.021409
05:24:48|0.021399
05:24:48|0.021364
05:24:50|0.021376
05:24:50|0.021376
05:24:51|0.021379
05:24:52|0.021378
05:24:53|0.021378
05:24:55|0.021371
05:24:56|0.021371
05:24:57|0.021394
05:24:58|0.021389
05:24:59|0.021395
05:24:59|0.021386
05:25:01|0.021378
05:25:02|0.021351
05:25:02|0.021351
05:25:04|0.021367
05:25:05|0.021343
05:25:06|0.021338
05:25:08|0.021352
05:25:09|0.021358
05:25:10|0.021357
05:25:10|0.021347
05:25:11|0.021345
05:25:13|0.021345
05:25:14|0.021334
05:25:14|0.021334
05:25:15|0.021305
05:25:17|0.021313
05:25:18|0.0213
05:25:19|0.02131
05:25:19|0.021328
05:25:20|0.0213
05:25:21|0.021339
05:25:23|0.02132
05:25:24|0.021311
05:25:24|0.021311
05:25:26|0.021288
05:25:26|0.021276
05:25:27|0.021276
05:25:28|0.021273
05:25:30|0.021273
05:25:30|0.021278
05:25:31|0.021272
05:25:32|0.021286
05:25:33|0.021282
05:25:34|0.021299
05:25:35|0.021313
05:25:36|0.021288
05:25:37|0.021308
05:25:38|0.021291
05:25:39|0.021291
05:25:40|0.021294
05:25:41|0.02128
05:25:42|0.021271
05:25:43|0.021271
05:25:45|0.021271
05:25:45|0.021271
05:25:47|0.021269
05:25:47|0.021251
05:25:49|0.021251
05:25:49|0.021269
05:25:50|0.021269
05:25:51|0.021276
05:25:52|0.021269
05:25:54|0.021283
05:25:55|0.021285
05:25:56|0.021292
05:25:57|0.021267
05:25:58|0.02129
05:25:59|0.021277
05:26:00|0.021298
05:26:01|0.021298
05:26:02|0.021298
05:26:03|0.021298
05:26:04|0.021299
05:26:05|0.021298
05:26:06|0.0213
05:26:07|0.0213
05:26:08|0.021274
05:26:10|0.021287
05:26:11|0.021287
05:26:12|0.021287
05:26:13|0.021251
05:26:14|0.021269
05:26:15|0.021254
05:26:16|0.021254
05:26:17|0.021244
05:26:18|0.021245
05:26:19|0.021214
05:26:21|0.021209
05:26:21|0.0212
05:26:23|0.021213
05:26:24|0.0212
05:26:25|0.021208
05:26:25|0.02123
05:26:27|0.021202
05:26:27|0.0212
05:26:29|0.021197
05:26:30|0.021162
05:26:30|0.021169
05:26:32|0.021169
05:26:32|0.021149
05:26:33|0.021163
05:26:35|0.021163
05:26:36|0.021163
05:26:36|0.021163
05:26:38|0.02116
05:26:38|0.02116
05:26:40|0.021163
05:26:41|0.021161
05:26:42|0.021161
05:26:43|0.021182
05:26:44|0.021173
05:26:45|0.021173
05:26:46|0.021159
05:26:47|0.021177
05:26:48|0.021172
05:26:48|0.021158
05:26:49|0.021168
05:26:51|0.02114
05:26:52|0.02113
05:26:53|0.02114
05:26:54|0.021137
05:26:55|0.021143
05:26:56|0.021158
05:26:57|0.021146
05:26:57|0.021137
05:26:59|0.021137
05:27:00|0.02114
05:27:00|0.02113
05:27:02|0.021151
05:27:03|0.02115
05:27:03|0.021136
05:27:05|0.021144
05:27:06|0.02114
05:27:07|0.021133
05:27:08|0.021137
05:27:09|0.02115
05:27:10|0.02116
05:27:11|0.021159
05:27:12|0.02116
05:27:13|0.021158
05:27:14|0.021155
05:27:15|0.021155
05:27:15|0.02116
05:27:17|0.02116
05:27:18|0.021159
05:27:19|0.021148
05:27:20|0.021124
05:27:21|0.02111
05:27:22|0.021126
05:27:23|0.021143
05:27:24|0.021134
05:27:25|0.021149
05:27:26|0.021101
05:27:27|0.021105
05:27:28|0.021054
05:27:29|0.021054
05:27:30|0.021044
05:27:31|0.021045
05:27:32|0.021041
05:27:33|0.021056
05:27:34|0.021074
05:27:35|0.021088
05:27:36|0.021084
05:27:37|0.021106
05:27:38|0.021092
05:27:39|0.021097
05:27:40|0.021124
05:27:41|0.021122
05:27:42|0.021129
05:27:43|0.02113
05:27:44|0.021099
05:27:45|0.021136
05:27:47|0.021145
05:27:47|0.021166
05:27:49|0.021163
05:27:50|0.021158
05:27:51|0.021158
05:27:51|0.021155
05:27:53|0.02115
05:27:54|0.021158
05:27:54|0.021158
05:27:55|0.021151
05:27:57|0.021151
05:27:58|0.021155
05:27:59|0.021164
05:27:59|0.021156
05:28:00|0.021156
05:28:02|0.021156
05:28:02|0.021165
05:28:03|0.021163
05:28:05|0.021161
05:28:06|0.021162
05:28:07|0.021184
05:28:07|0.021192
05:28:09|0.021227
05:28:09|0.021231
05:28:12|0.021249
05:28:13|0.021249
05:28:13|0.02124
05:28:15|0.021236
05:28:16|0.021267
05:28:17|0.021226
05:28:18|0.021241
05:28:18|0.021263
05:28:20|0.021256
05:28:21|0.02128
05:28:22|0.02128
05:28:23|0.021257
05:28:25|0.02124
05:28:25|0.021241
05:28:27|0.021223
05:28:28|0.021233
05:28:29|0.021203
05:28:29|0.021202
05:28:31|0.021189
05:28:32|0.021189
05:28:33|0.021193
05:28:34|0.021185
05:28:35|0.021185
05:28:36|0.021199
05:28:37|0.021211
05:28:38|0.021187
05:28:39|0.021193
05:28:40|0.021213
05:28:40|0.02122
05:28:42|0.021214
05:28:43|0.021214
05:28:43|0.0212
05:28:45|0.021192
05:28:46|0.021177
05:28:46|0.021194
05:28:48|0.021195
05:28:49|0.021202
05:28:50|0.021194
05:28:51|0.021194
05:28:52|0.021194
05:28:53|0.021174
05:28:54|0.021174
05:28:55|0.021172
05:28:56|0.021172
05:28:57|0.021172
05:28:58|0.021163
05:28:59|0.021157
05:28:59|0.021157
05:29:01|0.021157
05:29:02|0.021157
05:29:03|0.021157
05:29:04|0.021167
05:29:05|0.021167
05:29:06|0.021167
05:29:07|0.021167
05:29:08|0.021178
05:29:09|0.021174
05:29:10|0.021177
05:29:11|0.021188
05:29:12|0.021188
05:29:14|0.021191
05:29:15|0.021191
05:29:16|0.021189
05:29:17|0.021189
05:29:17|0.021206
05:29:18|0.021203
05:29:20|0.021198
05:29:20|0.021231
05:29:21|0.021249
05:29:23|0.021249
05:29:25|0.021257
05:29:25|0.021258
05:29:27|0.021261
05:29:27|0.021261
05:29:29|0.021264
05:29:29|0.021264
05:29:30|0.02124
05:29:32|0.021235
05:29:33|0.021223
05:29:34|0.021202
05:29:35|0.021202
05:29:36|0.021222
05:29:37|0.021213
05:29:38|0.021207
05:29:38|0.021191
05:29:39|0.021177
05:29:41|0.021181
05:29:41|0.0212
05:29:42|0.021199
05:29:44|0.021199
05:29:45|0.021173
05:29:45|0.021173
05:29:46|0.021173
05:29:48|0.021173
05:29:49|0.021173
05:29:49|0.021184
05:29:51|0.021184
05:29:52|0.021198
05:29:53|0.02121
05:29:53|0.02121
05:29:55|0.021212
05:29:56|0.021212
05:29:56|0.021222
05:29:58|0.02123
05:29:59|0.02123
05:30:00|0.021232
05:30:01|0.021233
05:30:03|0.021217
05:30:03|0.021212
05:30:05|0.021196
05:30:05|0.021232
05:30:06|0.021204
05:30:07|0.021214
05:30:09|0.021221
05:30:10|0.021208
05:30:11|0.021202
05:30:11|0.021208
05:30:12|0.021218
05:30:14|0.021218
05:30:15|0.021203
05:30:17|0.021203
05:30:18|0.021202
05:30:18|0.021198
05:30:20|0.021198
05:30:21|0.021196
05:30:22|0.021196
05:30:23|0.021225
05:30:24|0.021204
05:30:25|0.021192
05:30:26|0.021166
05:30:27|0.02116
05:30:28|0.021159
05:30:29|0.021159
05:30:30|0.021159
05:30:31|0.021147
05:30:32|0.021141
05:30:33|0.021141
05:30:34|0.021146
05:30:35|0.021157
05:30:36|0.02116
05:30:37|0.021168
05:30:38|0.021168
05:30:39|0.021168
05:30:40|0.021169
05:30:41|0.021162
05:30:42|0.021166
05:30:43|0.021166
05:30:44|0.021161
05:30:46|0.021161
05:30:47|0.021159
05:30:47|0.021159
05:30:48|0.021169
05:30:49|0.021158
05:30:50|0.021154
05:30:51|0.021092
05:30:52|0.021101
05:30:53|0.021087
05:30:54|0.021097
05:30:55|0.021055
05:30:56|0.021089
05:30:57|0.021097
05:30:58|0.021104
05:31:00|0.021106
05:31:00|0.021096
05:31:01|0.021094
05:31:02|0.021131
05:31:03|0.021123
05:31:04|0.021122
05:31:06|0.021131
05:31:07|0.021134
05:31:07|0.021134
05:31:09|0.021146
05:31:09|0.021169
05:31:10|0.021141
05:31:11|0.021156
05:31:13|0.021153
05:31:15|0.021154
05:31:16|0.021115
05:31:17|0.021105
05:31:18|0.021113
05:31:19|0.021113
05:31:20|0.021099
05:31:21|0.021104
05:31:22|0.021099
05:31:23|0.021099
05:31:24|0.021095
05:31:25|0.021095
05:31:26|0.021094
05:31:27|0.021091
05:31:28|0.02106
05:31:29|0.021058
05:31:30|0.021058
05:31:31|0.021046
05:31:32|0.021053
05:31:33|0.021059
05:31:34|0.021068
05:31:35|0.021062
05:31:36|0.021058
05:31:37|0.021058
05:31:38|0.021075
05:31:39|0.021075
05:31:40|0.021097
05:31:41|0.021064
05:31:42|0.021075
05:31:43|0.021075
05:31:45|0.021099
05:31:46|0.0211
05:31:46|0.021108
05:31:47|0.021089
05:31:49|0.021105
05:31:50|0.021127
05:31:51|0.021127
05:31:52|0.021118
05:31:52|0.021127
05:31:53|0.021135
05:31:55|0.021153
05:31:55|0.021147
05:31:56|0.021147
05:31:57|0.021158
05:31:59|0.021156
05:32:00|0.021158
05:32:00|0.021158
05:32:01|0.021169
05:32:02|0.021169
05:32:03|0.021169
05:32:04|0.021177
05:32:05|0.02118
05:32:06|0.021175
05:32:07|0.021186
05:32:08|0.021173
05:32:09|0.021197
05:32:10|0.021192
05:32:11|0.021197
05:32:13|0.021197
05:32:14|0.021204
05:32:16|0.021204
05:32:16|0.021204
05:32:18|0.021209
05:32:19|0.021209
05:32:20|0.021199
05:32:21|0.021204
05:32:22|0.021203
05:32:23|0.021199
05:32:24|0.021199
05:32:25|0.021199
05:32:27|0.021199
05:32:28|0.021196
05:32:29|0.021196
05:32:29|0.021188
05:32:31|0.02117
05:32:32|0.021169
05:32:32|0.02117
05:32:34|0.021122
05:32:35|0.021122
05:32:35|0.021122
05:32:37|0.021113
05:32:38|0.021114
05:32:39|0.021114
05:32:40|0.02109
05:32:41|0.02109
05:32:42|0.021103
05:32:43|0.021091
05:32:44|0.021087
05:32:45|0.021087
05:32:46|0.021084
05:32:47|0.021084
05:32:48|0.02106
05:32:49|0.021079
05:32:50|0.021077
05:32:51|0.021075
05:32:52|0.021088
05:32:53|0.021088
05:32:55|0.021088
05:32:56|0.021088
05:32:56|0.021085
05:32:57|0.021084
05:32:59|0.021084
05:33:00|0.021084
05:33:01|0.021071
05:33:01|0.021066
05:33:02|0.02106
05:33:04|0.021068
05:33:04|0.021074
05:33:06|0.021076
05:33:06|0.021076
05:33:07|0.021071
05:33:09|0.021085
05:33:10|0.021131
05:33:11|0.021116
05:33:11|0.021116
05:33:12|0.02113
05:33:13|0.021128
05:33:15|0.021121
05:33:16|0.021104
05:33:16|0.021094
05:33:17|0.021094
05:33:19|0.021108
05:33:20|0.021108
05:33:21|0.021088
05:33:22|0.021072
05:33:23|0.02109
05:33:24|0.021086
05:33:25|0.021083
05:33:26|0.021083
05:33:27|0.021081
05:33:28|0.021056
05:33:29|0.021056
05:33:30|0.021061
05:33:31|0.02107
05:33:32|0.02107
05:33:33|0.021063
05:33:34|0.021067
05:33:35|0.021067
05:33:36|0.021066
05:33:38|0.021066
05:33:38|0.021066
05:33:39|0.021072
05:33:40|0.021063
05:33:41|0.021056
05:33:43|0.021056
05:33:43|0.021056
05:33:44|0.021053
05:33:45|0.021056
05:33:46|0.021056
05:33:48|0.021038
05:33:49|0.02107
05:33:50|0.021051
05:33:51|0.02106
05:33:52|0.02106
05:33:53|0.021055
05:33:54|0.021062
05:33:55|0.021057
05:33:56|0.02105
05:33:57|0.02105
05:33:58|0.02105
05:33:59|0.02105
05:34:00|0.021034
05:34:01|0.021006
05:34:02|0.021011
05:34:03|0.020992
05:34:04|0.021002
05:34:05|0.021016
05:34:06|0.021043
05:34:07|0.021056
05:34:08|0.021086
05:34:09|0.021092
05:34:10|0.02111
05:34:11|0.021118
05:34:12|0.02111
05:34:13|0.02111
05:34:14|0.02111
05:34:16|0.02111
05:34:17|0.021085
05:34:18|0.021094
05:34:19|0.021113
05:34:20|0.021113
05:34:21|0.021115
05:34:22|0.021115
05:34:22|0.021115
05:34:23|0.02112
05:34:25|0.02112
05:34:26|0.021094
05:34:26|0.02111
05:34:27|0.021095
05:34:28|0.021086
05:34:29|0.021086
05:34:31|0.021084
05:34:32|0.021082
05:34:32|0.021065
05:34:34|0.021065
05:34:35|0.021065
05:34:36|0.021063
05:34:36|0.021053
05:34:37|0.021053
05:34:38|0.021056
05:34:40|0.021056
05:34:40|0.021056
05:34:41|0.021049
05:34:43|0.021054
05:34:43|0.021054
05:34:44|0.021043
05:34:45|0.021066
05:34:46|0.021082
05:34:48|0.021084
05:34:48|0.021087
05:34:50|0.021087
05:34:51|0.021087
05:34:53|0.021083
05:34:54|0.021096
05:34:54|0.021104
05:34:55|0.021112
05:34:56|0.021112
05:34:57|0.021113
05:34:58|0.021113
05:34:59|0.021077
05:35:00|0.021077
05:35:01|0.021077
05:35:02|0.021066
05:35:03|0.021063
05:35:04|0.021063
05:35:05|0.021063
05:35:07|0.021063
05:35:07|0.021075
05:35:09|0.021112
05:35:10|0.021113
05:35:11|0.021127
05:35:12|0.021131
05:35:13|0.021133
05:35:14|0.021138
05:35:15|0.021142
05:35:15|0.021142
05:35:18|0.021144
05:35:19|0.021144
05:35:20|0.021145
05:35:21|0.021145
05:35:22|0.021185
05:35:24|0.021181
05:35:25|0.021182
05:35:26|0.021182
05:35:27|0.021152
05:35:27|0.021155
05:35:29|0.021155
05:35:30|0.021125
05:35:30|0.021124
05:35:32|0.021129
05:35:33|0.021129
05:35:34|0.021131
05:35:35|0.021151
05:35:36|0.021151
05:35:37|0.021151
05:35:38|0.021151
05:35:39|0.021134
05:35:39|0.021134
05:35:41|0.021134
05:35:42|0.021134
05:35:42|0.021141
05:35:44|0.021141
05:35:44|0.021148
05:35:46|0.021148
05:35:47|0.021163
05:35:48|0.021174
05:35:49|0.021174
05:35:50|0.021182
05:35:51|0.021188
05:35:52|0.021233
05:35:53|0.021222
05:35:54|0.021241
05:35:55|0.021227
05:35:56|0.021227
05:35:57|0.021232
05:35:58|0.021218
05:35:59|0.021218
05:36:00|0.021222
05:36:01|0.021233
05:36:02|0.021234
05:36:03|0.021229
05:36:04|0.021229
05:36:05|0.021225
05:36:06|0.021225
05:36:07|0.021225
05:36:09|0.021235
05:36:09|0.021241
05:36:10|0.021264
05:36:12|0.021252
05:36:12|0.02126
05:36:13|0.02126
05:36:14|0.02126
05:36:16|0.02126
05:36:17|0.02126
05:36:19|0.021274
05:36:20|0.021266
05:36:21|0.021267
05:36:22|0.02128
05:36:23|0.02128
05:36:24|0.02128
05:36:25|0.021263
05:36:26|0.021263
05:36:27|0.021248
05:36:28|0.021272
05:36:29|0.021272
05:36:30|0.021272
05:36:31|0.02126
05:36:32|0.02126
05:36:34|0.02126
05:36:34|0.02126
05:36:36|0.021262
05:36:37|0.021263
05:36:38|0.021263
05:36:38|0.021263
05:36:40|0.021263
05:36:40|0.021267
05:36:42|0.021267
05:36:43|0.021269
05:36:44|0.021275
05:36:45|0.021298
05:36:46|0.021286
05:36:47|0.021287
05:36:48|0.021286
05:36:49|0.021304
05:36:50|0.021323
05:36:51|0.021323
05:36:52|0.02134
05:36:53|0.021345
05:36:54|0.02133
05:36:55|0.021332
05:36:56|0.021332
05:36:58|0.021332
05:36:58|0.021327
05:36:59|0.021343
05:37:01|0.021354
05:37:01|0.021355
05:37:03|0.021357
05:37:03|0.021375
05:37:05|0.021374
05:37:05|0.021352
05:37:07|0.021362
05:37:07|0.02137
05:37:08|0.021385
05:37:09|0.021402
05:37:10|0.021375
05:37:11|0.021385
05:37:13|0.02138
05:37:13|0.021383
05:37:14|0.021398
05:37:15|0.021432
05:37:16|0.021441
05:37:18|0.021464
05:37:18|0.021456
05:37:20|0.021415
05:37:21|0.021415
05:37:23|0.021457
05:37:24|0.021457
05:37:26|0.021453
05:37:26|0.021456
05:37:28|0.021456
05:37:29|0.021463
05:37:30|0.021468
05:37:31|0.021473
05:37:31|0.021499
05:37:33|0.021511
05:37:34|0.021509
05:37:35|0.021515
05:37:36|0.021515
05:37:37|0.021499
05:37:38|0.021495
05:37:39|0.021495
05:37:40|0.021495
05:37:41|0.02151
05:37:42|0.021503
05:37:43|0.021507
05:37:44|0.021507
05:37:45|0.021496
05:37:46|0.021496
05:37:47|0.021477
05:37:48|0.021495
05:37:49|0.021491
05:37:50|0.02149
05:37:51|0.021512
05:37:52|0.021496
05:37:53|0.021483
05:37:54|0.021483
05:37:55|0.021472
05:37:56|0.021475
05:37:57|0.021462
05:37:58|0.021456
05:37:59|0.02143
05:38:00|0.021431
05:38:01|0.021417
05:38:03|0.021416
05:38:03|0.021423
05:38:05|0.021423
05:38:06|0.021439
05:38:06|0.021439
05:38:07|0.021439
05:38:09|0.021362
05:38:10|0.02137
05:38:11|0.021398
05:38:11|0.021405
05:38:13|0.021409
05:38:14|0.021409
05:38:14|0.021409
05:38:15|0.021409
05:38:17|0.02142
05:38:17|0.02142
05:38:19|0.02142
05:38:21|0.02142
05:38:22|0.02142
05:38:22|0.021416
05:38:23|0.021422
05:38:25|0.021422
05:38:25|0.021408
05:38:27|0.0214
05:38:28|0.021372
05:38:29|0.021372
05:38:30|0.021366
05:38:31|0.021366
05:38:32|0.021357
05:38:33|0.021362
05:38:34|0.021362
05:38:35|0.021352
05:38:36|0.021351
05:38:37|0.021351
05:38:38|0.021362
05:38:39|0.021358
05:38:40|0.021358
05:38:41|0.021382
05:38:42|0.021376
05:38:43|0.021384
05:38:44|0.021384
05:38:45|0.021384
05:38:46|0.0214
05:38:47|0.021399
05:38:49|0.021399
05:38:49|0.021378
05:38:50|0.021378
05:38:52|0.021378
05:38:52|0.021378
05:38:53|0.021376
05:38:54|0.021381
05:38:55|0.021381
05:38:56|0.021381
05:38:58|0.021381
05:38:58|0.021384
05:38:59|0.021387
05:39:00|0.02138
05:39:02|0.021378
05:39:02|0.021357
05:39:03|0.021381
05:39:05|0.021401
05:39:06|0.021391
05:39:06|0.021389
05:39:08|0.021389
05:39:09|0.021401
05:39:10|0.021406
05:39:11|0.021391
05:39:12|0.021403
05:39:12|0.021403
05:39:14|0.02141
05:39:15|0.021416
05:39:16|0.021416
05:39:16|0.021445
05:39:18|0.021444
05:39:19|0.021458
05:39:19|0.021469
05:39:22|0.021457
05:39:22|0.021452
05:39:24|0.021452
05:39:25|0.021444
05:39:25|0.021444
05:39:27|0.021444
05:39:28|0.021458
05:39:29|0.021458
05:39:30|0.021468
05:39:31|0.021456
05:39:33|0.021432
05:39:34|0.021436
05:39:35|0.021437
05:39:35|0.021445
05:39:36|0.021445
05:39:37|0.021438
05:39:39|0.02145
05:39:40|0.02145
05:39:40|0.021472
05:39:41|0.021472
05:39:42|0.021454
05:39:43|0.021454
05:39:45|0.021454
05:39:46|0.021437
05:39:46|0.021427
05:39:47|0.021427
05:39:48|0.021441
05:39:49|0.021449
05:39:51|0.021449
05:39:51|0.021449
05:39:53|0.021441
05:39:53|0.021441
05:39:55|0.02145
05:39:56|0.021471
05:39:57|0.021471
05:39:57|0.021462
05:39:59|0.021462
05:40:00|0.021462
05:40:01|0.021455
05:40:01|0.021455
05:40:03|0.02145
05:40:04|0.021462
05:40:04|0.021462
05:40:05|0.021476
05:40:06|0.021477
05:40:08|0.021477
05:40:08|0.021472
05:40:09|0.0215
05:40:10|0.021515
05:40:11|0.021531
05:40:12|0.021521
05:40:13|0.021555
05:40:14|0.021569
05:40:16|0.0216
05:40:16|0.021599
05:40:18|0.021566
05:40:18|0.021591
05:40:19|0.021608
05:40:20|0.021597
05:40:22|0.021597
05:40:24|0.021597
05:40:25|0.021571
05:40:26|0.021592
05:40:27|0.021592
05:40:28|0.021608
05:40:29|0.021608
05:40:30|0.021597
05:40:31|0.021601
05:40:32|0.021594
05:40:33|0.021594
05:40:34|0.02157
05:40:35|0.021563
05:40:36|0.021563
05:40:37|0.021589
05:40:38|0.02157
05:40:39|0.02157
05:40:40|0.021574
05:40:41|0.021573
05:40:42|0.021538
05:40:43|0.021572
05:40:44|0.021566
05:40:45|0.021542
05:40:46|0.021542
05:40:47|0.021544
05:40:48|0.021536
05:40:50|0.021527
05:40:50|0.021527
05:40:51|0.021527
05:40:52|0.021527
05:40:53|0.021527
05:40:54|0.021527
05:40:56|0.021527
05:40:56|0.021528
05:40:57|0.021535
05:40:58|0.02156
05:41:00|0.021564
05:41:00|0.021564
05:41:02|0.021558
05:41:02|0.021558
05:41:03|0.021558
05:41:04|0.021558
05:41:05|0.021577
05:41:06|0.021573
05:41:07|0.021572
05:41:08|0.021577
05:41:09|0.021577
05:41:10|0.021586
05:41:11|0.021588
05:41:12|0.021588
05:41:13|0.021651
05:41:14|0.021612
05:41:15|0.021635
05:41:16|0.021574
05:41:18|0.021577
05:41:18|0.021582
05:41:19|0.021583
05:41:20|0.021583
05:41:21|0.021583
05:41:22|0.021583
05:41:24|0.021566
05:41:24|0.021572
05:41:26|0.021574
05:41:27|0.021565
05:41:28|0.021573
05:41:29|0.021553
05:41:30|0.021548
05:41:31|0.021557
05:41:32|0.021557
05:41:33|0.021557
05:41:34|0.021557
05:41:36|0.021559
05:41:36|0.021558
05:41:37|0.0216
05:41:38|0.021599
05:41:39|0.021595
05:41:40|0.021598
05:41:42|0.021598
05:41:43|0.021579
05:41:44|0.021579
05:41:45|0.02158
05:41:47|0.02158
05:41:48|0.021579
05:41:49|0.021568
05:41:50|0.021559
05:41:51|0.021566
05:41:51|0.021586
05:41:53|0.021565
05:41:53|0.021566
05:41:55|0.021566
05:41:55|0.021569
05:41:56|0.02157
05:41:57|0.021537
05:41:59|0.021543
05:42:00|0.021543
05:42:00|0.021543
05:42:02|0.021543
05:42:03|0.021551
05:42:04|0.021551
05:42:05|0.021549
05:42:06|0.021549
05:42:07|0.021549
05:42:09|0.021549
05:42:09|0.021542
05:42:10|0.021542
05:42:11|0.021542
05:42:12|0.021568
05:42:13|0.02155
05:42:15|0.02155
05:42:15|0.021553
05:42:16|0.021549
05:42:17|0.021549
05:42:18|0.021549
05:42:19|0.021556
05:42:20|0.021556
05:42:21|0.021556
05:42:22|0.021547
05:42:24|0.021548
05:42:24|0.021548
05:42:26|0.02156
05:42:26|0.02156
05:42:29|0.02156
05:42:29|0.021539
05:42:30|0.021539
05:42:31|0.021532
05:42:32|0.021532
05:42:33|0.021529
05:42:34|0.021526
05:42:35|0.021526
05:42:36|0.021526
05:42:38|0.021526
05:42:38|0.02151
05:42:39|0.02151
05:42:40|0.021507
05:42:41|0.021507
05:42:42|0.021479
05:42:43|0.021479
05:42:45|0.021494
05:42:45|0.02149
05:42:47|0.02149
05:42:48|0.021497
05:42:49|0.021497
05:42:50|0.021497
05:42:50|0.021497
05:42:51|0.021497
05:42:52|0.021497
05:42:53|0.021495
05:42:55|0.021532
05:42:56|0.021537
05:42:56|0.021537
05:42:58|0.021537
05:42:59|0.021537
05:42:59|0.021531
05:43:00|0.021532
05:43:01|0.021543
05:43:03|0.021535
05:43:03|0.021572
05:43:05|0.021571
05:43:06|0.021575
05:43:06|0.021575
05:43:07|0.021569
05:43:08|0.021584
05:43:10|0.021585
05:43:10|0.02157
05:43:12|0.02157
05:43:13|0.021584
05:43:14|0.021584
05:43:15|0.021591
05:43:15|0.0216
05:43:17|0.021618
05:43:17|0.021605
05:43:19|0.021605
05:43:20|0.021605
05:43:21|0.021605
05:43:22|0.02161
05:43:22|0.021602
05:43:24|0.02161
05:43:25|0.02162
05:43:25|0.021626
05:43:26|0.021616
05:43:28|0.021616
05:43:29|0.021617
05:43:30|0.021617
05:43:31|0.021617
05:43:32|0.021606
05:43:33|0.021608
05:43:34|0.021608
05:43:35|0.021597
05:43:36|0.021597
05:43:37|0.021597
05:43:38|0.021597
05:43:39|0.021617
05:43:40|0.021617
05:43:41|0.021602
05:43:42|0.021602
05:43:43|0.021602
05:43:44|0.021602
05:43:45|0.021602
05:43:46|0.021608
05:43:47|0.021611
05:43:48|0.021611
05:43:49|0.021609
05:43:51|0.021615
05:43:51|0.021613
05:43:52|0.021613
05:43:53|0.021615
05:43:54|0.02162
05:43:55|0.021627
05:43:57|0.021634
05:43:57|0.021609
05:43:59|0.02162
05:44:00|0.02161
05:44:00|0.02161
05:44:01|0.021646
05:44:02|0.021644
05:44:03|0.021634
05:44:05|0.021643
05:44:05|0.021657
05:44:07|0.021661
05:44:08|0.021677
05:44:08|0.02168
05:44:10|0.021679
05:44:11|0.021679
05:44:11|0.021656
05:44:13|0.021648
05:44:13|0.021628
05:44:14|0.021635
05:44:16|0.021637
05:44:17|0.02163
05:44:18|0.021636
05:44:19|0.021645
05:44:20|0.021645
05:44:21|0.021654
05:44:22|0.021654
05:44:22|0.021652
05:44:23|0.021643
05:44:25|0.021633
05:44:26|0.021633
05:44:28|0.021643
05:44:29|0.021622
05:44:30|0.021575
05:44:30|0.021582
05:44:31|0.021582
05:44:33|0.02155
05:44:34|0.021558
05:44:35|0.021558
05:44:36|0.021558
05:44:37|0.021558
05:44:38|0.021558
05:44:39|0.021547
05:44:40|0.021546
05:44:41|0.021547
05:44:42|0.021563
05:44:43|0.021555
05:44:44|0.02157
05:44:45|0.021575
05:44:46|0.021575
05:44:47|0.021575
05:44:48|0.021575
05:44:49|0.021569
05:44:51|0.021569
05:44:51|0.021592
05:44:53|0.0216
05:44:54|0.0216
05:44:54|0.021609
05:44:56|0.021609
05:44:57|0.021609
05:44:58|0.021614
05:44:59|0.021617
05:45:00|0.021607
05:45:02|0.021607
05:45:03|0.021607
05:45:03|0.021611
05:45:05|0.021595
05:45:06|0.021595
05:45:06|0.021597
05:45:07|0.021597
05:45:09|0.021595
05:45:10|0.021609
05:45:10|0.021606
05:45:11|0.021628
05:45:13|0.021644
05:45:13|0.021651
05:45:14|0.021637
05:45:15|0.021637
05:45:16|0.021602
05:45:17|0.021615
05:45:18|0.021604
05:45:19|0.021604
05:45:20|0.021604
05:45:21|0.021605
05:45:22|0.021611
05:45:23|0.021618
05:45:24|0.021624
05:45:25|0.021624
05:45:26|0.021624
05:45:29|0.021624
05:45:29|0.021635
05:45:31|0.021659
05:45:32|0.021642
05:45:33|0.021642
05:45:34|0.021642
05:45:35|0.021642
05:45:36|0.021642
05:45:37|0.021649
05:45:38|0.021671
05:45:40|0.021671
05:45:40|0.021671
05:45:42|0.021671
05:45:42|0.021671
05:45:43|0.021677
05:45:44|0.021682
05:45:46|0.021682
05:45:46|0.021682
05:45:48|0.021679
05:45:48|0.021679
05:45:49|0.021679
05:45:50|0.021679
05:45:51|0.021682
05:45:52|0.021682
05:45:53|0.021682
05:45:54|0.021671
05:45:55|0.021671
05:45:56|0.021676
05:45:58|0.021682
05:45:58|0.021684
05:45:59|0.021698
05:46:00|0.021699
05:46:02|0.021698
05:46:03|0.021692
05:46:04|0.021692
05:46:05|0.021692
05:46:06|0.021692
05:46:06|0.021692
05:46:08|0.021692
05:46:08|0.02172
05:46:09|0.021725
05:46:11|0.021735
05:46:12|0.021729
05:46:13|0.021693
05:46:14|0.021722
05:46:14|0.021722
05:46:15|0.021722
05:46:17|0.021727
05:46:18|0.021723
05:46:19|0.021732
05:46:20|0.021732
05:46:21|0.021736
05:46:22|0.021744
05:46:23|0.021745
05:46:24|0.021748
05:46:25|0.021751
05:46:26|0.021751
05:46:27|0.021741
05:46:29|0.021729
05:46:31|0.021716
05:46:32|0.021709
05:46:32|0.021709
05:46:33|0.021746
05:46:35|0.021721
05:46:36|0.021734
05:46:36|0.021733
05:46:37|0.021733
05:46:39|0.021733
05:46:40|0.021707
05:46:41|0.021707
05:46:41|0.021707
05:46:42|0.021707
05:46:44|0.021677
05:46:45|0.021677
05:46:46|0.021681
05:46:47|0.021681
05:46:48|0.021681
05:46:49|0.021681
05:46:50|0.021681
05:46:52|0.021681
05:46:52|0.021681
05:46:53|0.021681
05:46:55|0.021681
05:46:55|0.021687
05:46:57|0.021687
05:46:57|0.02168
05:46:59|0.02168
05:47:00|0.02168
05:47:01|0.021682
05:47:02|0.021663
05:47:02|0.021663
05:47:03|0.021681
05:47:05|0.021677
05:47:06|0.021673
05:47:06|0.021673
05:47:08|0.021673
05:47:09|0.021671
05:47:09|0.021663
05:47:11|0.021681
05:47:12|0.021681
05:47:13|0.021681
05:47:14|0.021681
05:47:14|0.021681
05:47:16|0.02167
05:47:16|0.02167
05:47:18|0.02167
05:47:19|0.021666
05:47:20|0.02166
05:47:21|0.021642
05:47:22|0.021632
05:47:23|0.021616
05:47:24|0.021616
05:47:25|0.021606
05:47:26|0.021594
05:47:27|0.021594
05:47:28|0.021591
05:47:30|0.021569
05:47:31|0.021593
05:47:32|0.021593
05:47:33|0.021579
05:47:34|0.021571
05:47:36|0.021571
05:47:36|0.021565
05:47:38|0.021581
05:47:39|0.021571
05:47:39|0.021542
05:47:40|0.021562
05:47:42|0.021562
05:47:43|0.021552
05:47:43|0.021552
05:47:45|0.021559
05:47:46|0.021559
05:47:46|0.02155
05:47:48|0.02154
05:47:49|0.021544
05:47:50|0.021545
05:47:50|0.021545
05:47:52|0.021545
05:47:53|0.021549
05:47:54|0.021514
05:47:54|0.021549
05:47:56|0.021526
05:47:57|0.021525
05:47:58|0.021525
05:47:59|0.021516
05:48:00|0.021521
05:48:01|0.021521
05:48:02|0.021521
05:48:03|0.021521
05:48:04|0.02155
05:48:07|0.021506
05:48:07|0.021508
05:48:08|0.021529
05:48:10|0.021522
05:48:11|0.021532
05:48:11|0.021527
05:48:13|0.021516
05:48:14|0.021507
05:48:15|0.021502
05:48:15|0.021502
05:48:16|0.021496
05:48:18|0.021461
05:48:19|0.021455
05:48:19|0.021426
05:48:21|0.021469
05:48:21|0.021448
05:48:22|0.021461
05:48:24|0.021446
05:48:25|0.021442
05:48:26|0.021444
05:48:26|0.021438
05:48:28|0.021454
05:48:29|0.021446
05:48:31|0.021455
05:48:31|0.021437
05:48:33|0.021437
05:48:34|0.021421
05:48:35|0.0214
05:48:36|0.0214
05:48:37|0.021379
05:48:38|0.021383
05:48:39|0.021384
05:48:40|0.021384
05:48:41|0.021389
05:48:43|0.021367
05:48:44|0.021343
05:48:44|0.021345
05:48:46|0.021334
05:48:47|0.021334
05:48:48|0.021329
05:48:48|0.021336
05:48:50|0.021346
05:48:50|0.02131
05:48:52|0.021339
05:48:53|0.021301
05:48:53|0.021319
05:48:55|0.021313
05:48:56|0.021313
05:48:57|0.02133
05:48:58|0.02133
05:49:00|0.021315
05:49:00|0.021297
05:49:01|0.021278
05:49:02|0.021282
05:49:03|0.021287
05:49:04|0.021288
05:49:05|0.021296
05:49:06|0.02126
05:49:08|0.02126
05:49:08|0.021306
05:49:09|0.021315
05:49:10|0.021315
05:49:12|0.02131
05:49:12|0.021311
05:49:14|0.021311
05:49:15|0.021326
05:49:15|0.021326
05:49:17|0.021308
05:49:17|0.02131
05:49:18|0.021312
05:49:19|0.021312
05:49:20|0.021329
05:49:22|0.021336
05:49:22|0.021333
05:49:24|0.021333
05:49:24|0.021324
05:49:25|0.021315
05:49:26|0.021315
05:49:27|0.021311
05:49:28|0.021301
05:49:29|0.021277
05:49:31|0.021259
05:49:33|0.021254
05:49:34|0.021255
05:49:35|0.021278
05:49:36|0.021278
05:49:37|0.021265
05:49:38|0.021265
05:49:39|0.021265
05:49:39|0.021265
05:49:40|0.021258
05:49:42|0.02127
05:49:43|0.021324
05:49:44|0.021324
05:49:44|0.021296
05:49:45|0.021343
05:49:47|0.021338
05:49:48|0.021305
05:49:49|0.021344
05:49:50|0.021352
05:49:51|0.021357
05:49:52|0.021382
05:49:52|0.02139
05:49:54|0.02138
05:49:55|0.021357
05:49:57|0.021326
05:49:58|0.021338
05:49:58|0.021321
05:50:00|0.021312
05:50:01|0.02127
05:50:02|0.021268
05:50:03|0.021247
05:50:04|0.021232
05:50:05|0.021224
05:50:06|0.021187
05:50:07|0.0212
05:50:08|0.021195
05:50:09|0.021222
05:50:10|0.02124
05:50:11|0.021232
05:50:12|0.021225
05:50:13|0.021221
05:50:14|0.021221
05:50:15|0.021227
05:50:16|0.021223
05:50:17|0.021233
05:50:18|0.021242
05:50:19|0.02126
05:50:20|0.021281
05:50:21|0.021281
05:50:22|0.021294
05:50:23|0.021294
05:50:24|0.021282
05:50:25|0.02128
05:50:26|0.021273
05:50:27|0.021273
05:50:28|0.021276
05:50:29|0.02128
05:50:30|0.0213
05:50:31|0.021312
05:50:32|0.021311
05:50:33|0.02132
05:50:34|0.021319
05:50:36|0.021305
05:50:36|0.021305
05:50:38|0.021308
05:50:39|0.021299
05:50:40|0.021266
05:50:40|0.02128
05:50:42|0.021272
05:50:42|0.021272
05:50:44|0.021286
05:50:45|0.021282
05:50:46|0.021268
05:50:47|0.02127
05:50:48|0.02127
05:50:49|0.021286
05:50:50|0.021286
05:50:51|0.021274
05:50:51|0.021274
05:50:53|0.021274
05:50:54|0.021274
05:50:55|0.021271
05:50:56|0.021264
05:50:56|0.021264
05:50:58|0.021262
05:50:59|0.021264
05:51:00|0.021264
05:51:01|0.021264
05:51:02|0.021264
05:51:03|0.021267
05:51:04|0.021275
05:51:05|0.021278
05:51:07|0.021234
05:51:08|0.021239
05:51:08|0.021244
05:51:10|0.021241
05:51:10|0.021241
05:51:11|0.021241
05:51:12|0.021241
05:51:14|0.021241
05:51:14|0.021241
05:51:15|0.021243
05:51:17|0.021256
05:51:18|0.021256
05:51:18|0.021258
05:51:20|0.021258
05:51:21|0.021258
05:51:21|0.021251
05:51:22|0.021251
05:51:23|0.021268
05:51:24|0.021274
05:51:25|0.021274
05:51:26|0.021274
05:51:27|0.021263
05:51:29|0.021263
05:51:29|0.021277
05:51:30|0.021277
05:51:31|0.021261
05:51:32|0.021261
05:51:33|0.021261
05:51:34|0.021261
05:51:35|0.02126
05:51:37|0.021253
05:51:38|0.021229
05:51:39|0.021246
05:51:40|0.021232
05:51:41|0.021263
05:51:42|0.02122
05:51:43|0.02122
05:51:44|0.02122
05:51:45|0.02122
05:51:46|0.02122
05:51:47|0.021232
05:51:47|0.021232
05:51:49|0.021232
05:51:50|0.021232
05:51:51|0.021245
05:51:52|0.021254
05:51:52|0.021254
05:51:54|0.021254
05:51:54|0.021254
05:51:55|0.021254
05:51:57|0.021263
05:51:58|0.021263
05:51:59|0.021261
05:51:59|0.021264
05:52:00|0.021264
05:52:02|0.021229
05:52:03|0.021229
05:52:04|0.021263
05:52:05|0.021273
05:52:05|0.021242
05:52:07|0.021242
05:52:08|0.021242
05:52:09|0.021257
05:52:09|0.021257
05:52:11|0.021258
05:52:12|0.021246
05:52:13|0.021221
05:52:13|0.021221
05:52:14|0.021265
05:52:16|0.021265
05:52:16|0.02127
05:52:18|0.021265
05:52:18|0.021296
05:52:20|0.021296
05:52:21|0.021291
05:52:21|0.021285
05:52:22|0.021285
05:52:24|0.02128
05:52:24|0.02128
05:52:28|0.02128
05:52:29|0.02128
05:52:29|0.021287
05:52:30|0.021279
05:52:31|0.021289
05:52:32|0.021283
05:52:33|0.021283
05:52:35|0.021283
05:52:37|0.021282
05:52:37|0.021285
05:52:39|0.021267
05:52:40|0.021259
05:52:40|0.021289
05:52:42|0.021286
05:52:42|0.021286
05:52:44|0.021286
05:52:45|0.021278
05:52:46|0.021278
05:52:46|0.021278
05:52:47|0.021263
05:52:49|0.021257
05:52:50|0.021248
05:52:52|0.021248
05:52:53|0.021248
05:52:54|0.021248
05:52:54|0.021268
05:52:55|0.021275
05:52:56|0.021275
05:52:57|0.021275
05:52:59|0.021275
05:52:59|0.021276
05:53:00|0.021276
05:53:01|0.021276
05:53:02|0.021276
05:53:03|0.021276
05:53:04|0.021276
05:53:06|0.021271
05:53:06|0.021261
05:53:07|0.021249
05:53:09|0.021281
05:53:09|0.021291
05:53:11|0.021291
05:53:12|0.02132
05:53:13|0.02132
05:53:14|0.021291
05:53:15|0.021291
05:53:16|0.021291
05:53:17|0.02128
05:53:18|0.02128
05:53:19|0.02128
05:53:20|0.021275
05:53:21|0.021309
05:53:22|0.021298
05:53:23|0.021311
05:53:24|0.021322
05:53:25|0.021333
05:53:26|0.02134
05:53:27|0.021343
05:53:28|0.021339
05:53:29|0.021339
05:53:30|0.021339
05:53:31|0.021339
05:53:32|0.021339
05:53:33|0.021345
05:53:34|0.021348
05:53:36|0.021348
05:53:37|0.021348
05:53:38|0.021326
05:53:39|0.021326
05:53:40|0.021335
05:53:41|0.021324
05:53:42|0.021317
05:53:43|0.021317
05:53:44|0.021317
05:53:45|0.021317
05:53:45|0.021317
05:53:47|0.021314
05:53:48|0.021314
05:53:49|0.021314
05:53:50|0.021314
05:53:51|0.021314
05:53:52|0.021319
05:53:54|0.021319
05:53:54|0.021319
05:53:56|0.021319
05:53:57|0.021335
05:53:57|0.021335
05:53:59|0.021335
05:53:59|0.021335
05:54:00|0.021335
05:54:01|0.021319
05:54:03|0.021325
05:54:04|0.021343
05:54:05|0.02136
05:54:06|0.021363
05:54:06|0.021349
05:54:08|0.021343
05:54:09|0.021343
05:54:10|0.021363
05:54:10|0.021363
05:54:12|0.021355
05:54:13|0.021355
05:54:13|0.021348
05:54:15|0.021348
05:54:15|0.021348
05:54:16|0.021356
05:54:18|0.021368
05:54:19|0.021351
05:54:19|0.021361
05:54:21|0.021369
05:54:22|0.021369
05:54:23|0.021369
05:54:24|0.021369
05:54:25|0.021355
05:54:26|0.021339
05:54:26|0.021356
05:54:28|0.021356
05:54:28|0.021329
05:54:29|0.021329
05:54:31|0.021329
05:54:32|0.021362
05:54:33|0.021347
05:54:33|0.021347
05:54:34|0.021347
05:54:35|0.021347
05:54:37|0.021346
05:54:38|0.021346
05:54:39|0.021346
05:54:40|0.021335
05:54:41|0.021347
05:54:42|0.02132
05:54:43|0.021317
05:54:44|0.021301
05:54:45|0.02132
05:54:46|0.021319
05:54:46|0.02132
05:54:48|0.02132
05:54:49|0.021329
05:54:50|0.021319
05:54:51|0.021319
05:54:52|0.0213
05:54:53|0.0213
05:54:54|0.0213
05:54:54|0.021298
05:54:56|0.02129
05:54:57|0.021294
05:54:57|0.021294
05:54:59|0.0213
05:55:00|0.021292
05:55:00|0.021292
05:55:02|0.021292
05:55:03|0.021292
05:55:04|0.02131
05:55:05|0.021313
05:55:06|0.021313
05:55:07|0.021313
05:55:08|0.021316
05:55:09|0.021318
05:55:10|0.021336
05:55:11|0.021336
05:55:12|0.021336
05:55:13|0.021338
05:55:14|0.021339
05:55:15|0.02134
05:55:16|0.02134
05:55:17|0.021336
05:55:18|0.02132
05:55:19|0.02134
05:55:20|0.02134
05:55:21|0.02134
05:55:22|0.02134
05:55:23|0.021353
05:55:24|0.021353
05:55:25|0.021362
05:55:26|0.021362
05:55:27|0.02135
05:55:31|0.02135
05:55:31|0.021364
05:55:32|0.021353
05:55:33|0.021353
05:55:34|0.021353
05:55:35|0.021353
05:55:37|0.021358
05:55:38|0.021358
05:55:39|0.021358
05:55:41|0.02134
05:55:42|0.021341
05:55:42|0.021341
05:55:43|0.021341
05:55:44|0.02135
05:55:46|0.02135
05:55:46|0.021365
05:55:47|0.021365
05:55:48|0.021365
05:55:49|0.021365
05:55:50|0.021366
05:55:51|0.021366
05:55:52|0.021366
05:55:53|0.021366
05:55:55|0.021366
05:55:55|0.021364
05:55:56|0.021364
05:55:57|0.021358
05:55:58|0.021358
05:55:59|0.021358
05:56:00|0.021335
05:56:01|0.021335
05:56:03|0.021335
05:56:03|0.02134
05:56:04|0.02134
05:56:05|0.021338
05:56:06|0.021338
05:56:08|0.021338
05:56:09|0.02133
05:56:10|0.02133
05:56:10|0.021338
05:56:11|0.021348
05:56:12|0.02135
05:56:14|0.02135
05:56:15|0.02135
05:56:15|0.021338
05:56:17|0.021338
05:56:17|0.021345
05:56:19|0.021345
05:56:20|0.021345
05:56:20|0.021345
05:56:21|0.021345
05:56:22|0.021303
05:56:24|0.02133
05:56:24|0.02133
05:56:25|0.021319
05:56:26|0.021348
05:56:28|0.021348
05:56:28|0.021348
05:56:29|0.021348
05:56:31|0.021345
05:56:32|0.021338
05:56:32|0.021338
05:56:33|0.021338
05:56:34|0.021338
05:56:35|0.021338
05:56:37|0.021338
05:56:38|0.021338
05:56:39|0.021338
05:56:40|0.021338
05:56:41|0.021338
05:56:42|0.021338
05:56:44|0.021338
05:56:45|0.021343
05:56:45|0.021322
05:56:46|0.021322
05:56:48|0.02132
05:56:48|0.021294
05:56:49|0.021314
05:56:51|0.021314
05:56:53|0.021314
05:56:53|0.021296
05:56:55|0.021285
05:56:55|0.02127
05:56:57|0.02127
05:56:57|0.02127
05:56:59|0.021284
05:56:59|0.021284
05:57:01|0.021284
05:57:01|0.021284
05:57:03|0.021282
05:57:03|0.021263
05:57:04|0.021253
05:57:05|0.021219
05:57:06|0.021237
05:57:08|0.02123
05:57:08|0.02123
05:57:09|0.021204
05:57:10|0.021202
05:57:12|0.021198
05:57:12|0.021194
05:57:13|0.021192
05:57:14|0.021192
05:57:15|0.021186
05:57:16|0.021196
05:57:18|0.021169
05:57:18|0.021171
05:57:19|0.021178
05:57:20|0.021186
05:57:22|0.021188
05:57:22|0.021183
05:57:23|0.021183
05:57:24|0.021182
05:57:25|0.021188
05:57:26|0.021188
05:57:27|0.021188
05:57:29|0.021188
05:57:29|0.021188
05:57:30|0.021188
05:57:32|0.021188
05:57:33|0.021189
05:57:34|0.021189
05:57:34|0.021196
05:57:36|0.021198
05:57:37|0.021198
05:57:38|0.021197
05:57:39|0.021189
05:57:40|0.021188
05:57:41|0.02118
05:57:43|0.021196
05:57:43|0.021177
05:57:45|0.021179
05:57:46|0.021173
05:57:47|0.02117
05:57:47|0.021166
05:57:49|0.021174
05:57:49|0.02118
05:57:51|0.021183
05:57:51|0.021186
05:57:53|0.021175
05:57:54|0.021175
05:57:55|0.021165
05:57:55|0.021166
05:57:57|0.021166
05:57:58|0.021166
05:57:59|0.021165
05:57:59|0.021165
05:58:00|0.021148
05:58:02|0.021139
05:58:04|0.021158
05:58:05|0.021158
05:58:06|0.021142
05:58:07|0.021142
05:58:07|0.02115
05:58:08|0.021157
05:58:10|0.021164
05:58:10|0.021179
05:58:11|0.021177
05:58:12|0.021184
05:58:13|0.021184
05:58:14|0.021186
05:58:16|0.021184
05:58:17|0.021175
05:58:17|0.021179
05:58:18|0.021179
05:58:19|0.021179
05:58:21|0.021166
05:58:21|0.021166
05:58:23|0.021162
05:58:23|0.021162
05:58:24|0.021162
05:58:25|0.021169
05:58:26|0.021186
05:58:27|0.021182
05:58:28|0.021182
05:58:30|0.021209
05:58:31|0.021209
05:58:31|0.021209
05:58:33|0.021209
05:58:34|0.021209
05:58:35|0.021223
05:58:36|0.021217
05:58:37|0.021217
05:58:38|0.021217
05:58:39|0.021217
05:58:41|0.021217
05:58:41|0.021217
05:58:43|0.021217
05:58:44|0.021209
05:58:46|0.021209
05:58:46|0.021219
05:58:48|0.021219
05:58:48|0.02124
05:58:49|0.021239
05:58:50|0.021257
05:58:51|0.021257
05:58:52|0.021255
05:58:54|0.021255
05:58:54|0.021255
05:58:55|0.021235
05:58:57|0.021242
05:58:58|0.021242
05:58:58|0.021261
05:58:59|0.021261
05:59:00|0.021261
05:59:02|0.021254
05:59:03|0.021254
05:59:03|0.021259
05:59:05|0.021253
05:59:06|0.021253
05:59:07|0.021258
05:59:08|0.021264
05:59:09|0.021264
05:59:09|0.021266
05:59:11|0.021251
05:59:12|0.021251
05:59:12|0.021241
05:59:14|0.021241
05:59:14|0.021241
05:59:16|0.021225
05:59:17|0.021221
05:59:18|0.021221
05:59:18|0.021223
05:59:19|0.02124
05:59:21|0.021247
05:59:21|0.021261
05:59:23|0.021243
05:59:23|0.021243
05:59:24|0.021243
05:59:26|0.021243
05:59:27|0.021254
05:59:28|0.021269
05:59:29|0.021269
05:59:30|0.021269
05:59:31|0.021269
05:59:32|0.021269
05:59:33|0.021269
05:59:34|0.021269
05:59:35|0.021269
05:59:36|0.021271
05:59:37|0.021271
05:59:38|0.021271
05:59:40|0.021253
05:59:41|0.021257
05:59:42|0.021257
05:59:43|0.021249
05:59:44|0.021243
05:59:45|0.021201
05:59:46|0.021201
05:59:47|0.021201
05:59:48|0.021201
05:59:49|0.021201
05:59:50|0.021204
05:59:51|0.021204
05:59:52|0.021204
05:59:53|0.021206
05:59:54|0.021206
05:59:55|0.021206
05:59:56|0.021206
05:59:57|0.021206
05:59:58|0.021206
05:59:59|0.021207
06:00:00|0.021207
06:00:01|0.021184
06:00:02|0.021178
06:00:03|0.021168
06:00:04|0.021159
06:00:05|0.021159
06:00:06|0.02117
06:00:08|0.021175
06:00:08|0.021184
06:00:09|0.021179
06:00:10|0.021201
06:00:11|0.021201
06:00:12|0.021192
06:00:13|0.021174
06:00:14|0.02117
06:00:15|0.021183
06:00:16|0.021183
06:00:17|0.02118
06:00:19|0.021178
06:00:19|0.021178
06:00:20|0.021178
06:00:22|0.021178
06:00:23|0.021182
06:00:23|0.021162
06:00:24|0.021144
06:00:25|0.021144
06:00:26|0.021148
06:00:27|0.021147
06:00:29|0.021147
06:00:29|0.021175
06:00:30|0.021175
06:00:31|0.021157
06:00:32|0.021157
06:00:33|0.021123
06:00:34|0.021136
06:00:35|0.021136
06:00:36|0.021136
06:00:37|0.021137
06:00:38|0.021119
06:00:39|0.021114
06:00:40|0.021114
06:00:41|0.021105
06:00:43|0.021107
06:00:45|0.021089
06:00:45|0.021097
06:00:46|0.021097
06:00:48|0.021097
06:00:49|0.02108
06:00:50|0.021076
06:00:51|0.021076
06:00:51|0.021085
06:00:52|0.021085
06:00:54|0.021085
06:00:55|0.021085
06:00:56|0.021085
06:00:56|0.021085
06:00:58|0.021095
06:00:59|0.021089
06:01:00|0.021088
06:01:01|0.021073
06:01:02|0.021065
06:01:03|0.021065
06:01:03|0.021052
06:01:05|0.021039
06:01:06|0.02104
06:01:06|0.021032
06:01:08|0.021019
06:01:09|0.021021
06:01:09|0.021029
06:01:11|0.02104
06:01:11|0.02104
06:01:13|0.021018
06:01:14|0.021004
06:01:15|0.020975
06:01:16|0.020931
06:01:17|0.020939
06:01:17|0.02094
06:01:18|0.020949
06:01:20|0.020955
06:01:21|0.020948
06:01:22|0.020948
06:01:23|0.02096
06:01:24|0.020947
06:01:25|0.020964
06:01:26|0.020964
06:01:27|0.020953
06:01:28|0.020958
06:01:29|0.020948
06:01:30|0.020948
06:01:31|0.020973
06:01:32|0.020973
06:01:33|0.020975
06:01:33|0.020987
06:01:35|0.020987
06:01:36|0.020987
06:01:37|0.020977
06:01:37|0.020977
06:01:39|0.020974
06:01:40|0.020974
06:01:41|0.020974
06:01:42|0.020974
06:01:44|0.020979
06:01:45|0.020969
06:01:46|0.020969
06:01:46|0.020969
06:01:48|0.020969
06:01:49|0.020973
06:01:49|0.020942
06:01:51|0.020942
06:01:51|0.02093
06:01:53|0.020854
06:01:54|0.020856
06:01:55|0.020854
06:01:56|0.020857
06:01:57|0.020849
06:01:58|0.020853
06:01:59|0.020843
06:02:00|0.020843
06:02:01|0.02085
06:02:02|0.020864
06:02:04|0.020867
06:02:04|0.020869
06:02:05|0.02088
06:02:06|0.020914
06:02:07|0.020899
06:02:08|0.02094
06:02:09|0.02094
06:02:11|0.02096
06:02:11|0.020969
06:02:12|0.020988
06:02:13|0.020977
06:02:15|0.020945
06:02:16|0.020947
06:02:17|0.020944
06:02:18|0.020951
06:02:19|0.020976
06:02:20|0.020945
06:02:21|0.020945
06:02:22|0.020958
06:02:23|0.020956
06:02:24|0.020967
06:02:25|0.02095
06:02:26|0.02095
06:02:27|0.020974
06:02:28|0.020982
06:02:29|0.020982
06:02:30|0.020985
06:02:31|0.020995
06:02:32|0.020974
06:02:33|0.020973
06:02:34|0.020973
06:02:35|0.020975
06:02:36|0.020971
06:02:37|0.020971
06:02:38|0.02097
06:02:39|0.02097
06:02:40|0.02097
06:02:42|0.020996
06:02:42|0.020985
06:02:44|0.020985
06:02:44|0.020991
06:02:47|0.020998
06:02:48|0.021007
06:02:49|0.021007
06:02:50|0.021007
06:02:51|0.021021
06:02:53|0.021021
06:02:54|0.021023
06:02:54|0.021023
06:02:56|0.021023
06:02:57|0.021023
06:02:58|0.021021
06:02:58|0.021007
06:03:00|0.021007
06:03:00|0.020999
06:03:02|0.020999
06:03:02|0.020991
06:03:03|0.020996
06:03:05|0.020996
06:03:06|0.021
06:03:07|0.021
06:03:09|0.02098
06:03:09|0.020997
06:03:11|0.020997
06:03:11|0.021019
06:03:12|0.021019
06:03:14|0.020987
06:03:15|0.020983
06:03:15|0.020983
06:03:17|0.020983
06:03:17|0.020976
06:03:19|0.020976
06:03:20|0.020983
06:03:21|0.020983
06:03:22|0.020983
06:03:23|0.021003
06:03:23|0.020999
06:03:25|0.020999
06:03:25|0.020999
06:03:26|0.020996
06:03:28|0.020996
06:03:28|0.020996
06:03:29|0.021
06:03:31|0.020997
06:03:32|0.020999
06:03:32|0.020999
06:03:34|0.020999
06:03:35|0.020999
06:03:35|0.020991
06:03:36|0.021002
06:03:38|0.020999
06:03:39|0.021011
06:03:40|0.021019
06:03:40|0.021019
06:03:42|0.021019
06:03:43|0.020977
06:03:43|0.021008
06:03:46|0.021001
06:03:46|0.021003
06:03:47|0.020999
06:03:48|0.020999
06:03:49|0.021006
06:03:50|0.021019
06:03:52|0.021019
06:03:53|0.021028
06:03:54|0.021016
06:03:55|0.021016
06:03:56|0.021016
06:03:57|0.021016
06:03:58|0.021016
06:03:59|0.021016
06:04:00|0.021015
06:04:01|0.021017
06:04:02|0.021025
06:04:03|0.021025
06:04:04|0.021051
06:04:06|0.021059
06:04:06|0.021061
06:04:07|0.021055
06:04:09|0.021045
06:04:10|0.021065
06:04:11|0.021065
06:04:12|0.021055
06:04:14|0.021053
06:04:15|0.021033
06:04:15|0.021033
06:04:16|0.021033
06:04:17|0.021033
06:04:18|0.021033
06:04:20|0.021033
06:04:20|0.021012
06:04:21|0.021
06:04:22|0.020988
06:04:23|0.021006
06:04:25|0.021006
06:04:25|0.021006
06:04:26|0.020983
06:04:28|0.020963
06:04:28|0.020956
06:04:29|0.020951
06:04:30|0.020951
06:04:31|0.020951
06:04:32|0.020957
06:04:33|0.020964
06:04:34|0.020964
06:04:36|0.020964
06:04:36|0.020964
06:04:37|0.020966
06:04:38|0.020961
06:04:39|0.020984
06:04:40|0.020989
06:04:41|0.020974
06:04:42|0.020974
06:04:43|0.020972
06:04:44|0.020972
06:04:46|0.020983
06:04:47|0.021
06:04:47|0.020999
06:04:49|0.021007
06:04:51|0.020994
06:04:51|0.020994
06:04:53|0.020994
06:04:54|0.021007
06:04:55|0.021009
06:04:56|0.021007
06:04:56|0.021029
06:04:57|0.021029
06:04:59|0.021012
06:05:00|0.021012
06:05:01|0.021012
06:05:02|0.021012
06:05:02|0.021012
06:05:04|0.021008
06:05:04|0.021033
06:05:05|0.021016
06:05:06|0.021006
06:05:07|0.021006
06:05:08|0.021001
06:05:10|0.021001
06:05:10|0.020996
06:05:11|0.020996
06:05:12|0.020984
06:05:13|0.020988
06:05:15|0.020992
06:05:15|0.020962
06:05:17|0.020939
06:05:18|0.020943
06:05:18|0.020961
06:05:19|0.020961
06:05:20|0.020964
06:05:22|0.020964
06:05:22|0.02094
06:05:23|0.020954
06:05:25|0.020941
06:05:25|0.020941
06:05:26|0.020941
06:05:27|0.020919
06:05:28|0.020919
06:05:30|0.020919
06:05:31|0.020919
06:05:31|0.020919
06:05:33|0.020919
06:05:33|0.020921
06:05:34|0.020921
06:05:36|0.020926
06:05:36|0.020926
06:05:37|0.020926
06:05:38|0.020892
06:05:39|0.020873
06:05:41|0.020868
06:05:41|0.020863
06:05:42|0.020806
06:05:44|0.020851
06:05:44|0.020838
06:05:45|0.020856
06:05:48|0.020861
06:05:48|0.020861
06:05:50|0.020861
06:05:52|0.020866
06:05:53|0.020877
06:05:54|0.020877
06:05:55|0.020895
06:05:55|0.020895
06:05:57|0.020869
06:05:58|0.020869
06:05:58|0.020869
06:05:59|0.020869
06:06:01|0.020864
06:06:01|0.020892
06:06:03|0.020884
06:06:05|0.020905
06:06:06|0.020905
06:06:07|0.020907
06:06:07|0.020907
06:06:09|0.020907
06:06:09|0.020949
06:06:10|0.020944
06:06:11|0.020941
06:06:12|0.020939
06:06:13|0.020939
06:06:14|0.020931
06:06:16|0.020919
06:06:17|0.020923
06:06:18|0.020911
06:06:19|0.020896
06:06:20|0.020885
06:06:21|0.020885
06:06:21|0.020885
06:06:22|0.020895
06:06:23|0.020895
06:06:24|0.020895
06:06:26|0.0209
06:06:26|0.020898
06:06:28|0.020898
06:06:28|0.020898
06:06:29|0.020911
06:06:30|0.020895
06:06:31|0.020923
06:06:32|0.020931
06:06:33|0.020937
06:06:34|0.020944
06:06:35|0.020945
06:06:36|0.020945
06:06:37|0.020945
06:06:38|0.020913
06:06:39|0.02092
06:06:41|0.02092
06:06:41|0.02092
06:06:42|0.020905
06:06:43|0.0209
06:06:44|0.0209
06:06:45|0.0209
06:06:46|0.0209
06:06:47|0.020909
06:06:48|0.020909
06:06:50|0.020909
06:06:51|0.020933
06:06:52|0.020943
06:06:53|0.020955
06:06:54|0.020961
06:06:56|0.020971
06:06:56|0.020971
06:06:57|0.020971
06:06:59|0.020971
06:06:59|0.020961
06:07:00|0.020957
06:07:02|0.020957
06:07:03|0.020965
06:07:04|0.020973
06:07:05|0.020973
06:07:05|0.020973
06:07:07|0.020973
06:07:07|0.020966
06:07:09|0.021004
06:07:09|0.021006
06:07:11|0.021007
06:07:11|0.021007
06:07:13|0.021007
06:07:14|0.021018
06:07:14|0.021018
06:07:16|0.021017
06:07:16|0.021017
06:07:18|0.020975
06:07:19|0.020976
06:07:20|0.02099
06:07:21|0.020973
06:07:22|0.020964
06:07:23|0.020974
06:07:25|0.020975
06:07:25|0.020969
06:07:26|0.020974
06:07:28|0.020965
06:07:29|0.020965
06:07:30|0.020971
06:07:31|0.020971
06:07:31|0.020971
06:07:33|0.020971
06:07:34|0.020963
06:07:35|0.020963
06:07:35|0.020947
06:07:37|0.020945
06:07:38|0.020943
06:07:39|0.020943
06:07:39|0.020944
06:07:41|0.020944
06:07:41|0.020944
06:07:43|0.020936
06:07:44|0.020944
06:07:45|0.020939
06:07:46|0.020934
06:07:47|0.02094
06:07:48|0.020934
06:07:49|0.020934
06:07:50|0.020934
06:07:51|0.02092
06:07:53|0.02092
06:07:54|0.020913
06:07:55|0.020913
06:07:57|0.020909
06:07:57|0.020906
06:07:59|0.020905
06:08:00|0.020905
06:08:01|0.020901
06:08:02|0.020901
06:08:03|0.020901
06:08:04|0.020928
06:08:05|0.020928
06:08:07|0.020933
06:08:07|0.020931
06:08:08|0.020934
06:08:09|0.020951
06:08:11|0.020951
06:08:12|0.020944
06:08:13|0.020944
06:08:14|0.020919
06:08:14|0.020928
06:08:15|0.020925
06:08:17|0.020918
06:08:18|0.020918
06:08:18|0.020889
06:08:19|0.020895
06:08:21|0.020895
06:08:21|0.020895
06:08:23|0.020895
06:08:23|0.020895
06:08:25|0.020908
06:08:26|0.020886
06:08:27|0.020886
06:08:27|0.020881
06:08:29|0.020881
06:08:30|0.02088
06:08:31|0.020897
06:08:32|0.020897
06:08:33|0.020897
06:08:34|0.020897
06:08:35|0.020895
06:08:35|0.020895
06:08:37|0.020895
06:08:38|0.020895
06:08:39|0.020891
06:08:40|0.020887
06:08:41|0.020886
06:08:42|0.020886
06:08:43|0.020884
06:08:44|0.020884
06:08:45|0.020877
06:08:46|0.020877
06:08:47|0.020877
06:08:48|0.020877
06:08:49|0.020877
06:08:51|0.020875
06:08:51|0.020875
06:08:53|0.020875
06:08:55|0.020875
06:08:55|0.020879
06:08:57|0.020879
06:08:57|0.020879
06:08:59|0.020888
06:09:00|0.020877
06:09:01|0.020877
06:09:03|0.02088
06:09:04|0.020876
06:09:04|0.020876
06:09:05|0.020876
06:09:06|0.020876
06:09:08|0.020872
06:09:08|0.020886
06:09:09|0.020863
06:09:11|0.020863
06:09:11|0.020863
06:09:13|0.020888
06:09:14|0.020888
06:09:14|0.020888
06:09:17|0.020898
06:09:17|0.020898
06:09:18|0.020898
06:09:20|0.020904
06:09:20|0.020904
06:09:22|0.020904
06:09:22|0.020904
06:09:23|0.020904
06:09:24|0.020904
06:09:25|0.020904
06:09:27|0.020905
06:09:27|0.020901
06:09:29|0.020901
06:09:30|0.020901
06:09:30|0.020901
06:09:32|0.020901
06:09:33|0.020882
06:09:34|0.020887
06:09:35|0.020887
06:09:36|0.020883
06:09:38|0.020876
06:09:38|0.020876
06:09:40|0.020869
06:09:40|0.020869
06:09:42|0.020891
06:09:42|0.020891
06:09:44|0.020897
06:09:45|0.0209
06:09:45|0.020894
06:09:47|0.020894
06:09:48|0.020894
06:09:49|0.020899
06:09:49|0.020899
06:09:51|0.020899
06:09:52|0.020899
06:09:54|0.02089
06:09:55|0.02089
06:09:56|0.020883
06:09:56|0.020883
06:09:58|0.020883
06:09:59|0.020883
06:09:59|0.020883
06:10:01|0.020883
06:10:02|0.020883
06:10:02|0.020883
06:10:04|0.020883
06:10:05|0.020871
06:10:06|0.020865
06:10:07|0.02086
06:10:08|0.02085
06:10:09|0.02085
06:10:10|0.020869
06:10:11|0.020869
06:10:12|0.020869
06:10:13|0.020869
06:10:14|0.020851
06:10:16|0.020839
06:10:16|0.020839
06:10:17|0.020839
06:10:19|0.020839
06:10:20|0.020829
06:10:20|0.020829
06:10:22|0.020829
06:10:22|0.020829
06:10:23|0.02082
06:10:24|0.020837
06:10:26|0.020835
06:10:27|0.020853
06:10:28|0.020829
06:10:28|0.02085
06:10:30|0.02085
06:10:30|0.02085
06:10:32|0.020851
06:10:32|0.020851
06:10:33|0.020851
06:10:34|0.020858
06:10:35|0.020879
06:10:37|0.020882
06:10:38|0.020888
06:10:38|0.020888
06:10:39|0.020863
06:10:40|0.020863
06:10:41|0.020863
06:10:42|0.020863
06:10:43|0.020863
06:10:45|0.020863
06:10:45|0.020863
06:10:46|0.020877
06:10:48|0.020877
06:10:48|0.020877
06:10:49|0.020877
06:10:50|0.020883
06:10:53|0.02089
06:10:54|0.020914
06:10:55|0.020913
06:10:56|0.020923
06:10:57|0.020923
06:10:58|0.02093
06:10:59|0.020937
06:11:00|0.020937
06:11:01|0.020937
06:11:02|0.020937
06:11:03|0.020937
06:11:04|0.020979
06:11:05|0.020982
06:11:06|0.020982
06:11:07|0.02097
06:11:08|0.02097
06:11:09|0.020974
06:11:10|0.020974
06:11:11|0.020982
06:11:12|0.020986
06:11:13|0.02098
06:11:14|0.02098
06:11:15|0.020969
06:11:16|0.020969
06:11:17|0.020969
06:11:18|0.020969
06:11:19|0.020969
06:11:21|0.020979
06:11:21|0.020979
06:11:22|0.020987
06:11:23|0.020992
06:11:24|0.020988
06:11:25|0.020978
06:11:26|0.020978
06:11:27|0.020976
06:11:28|0.020976
06:11:30|0.020976
06:11:30|0.020977
06:11:31|0.020977
06:11:32|0.020984
06:11:34|0.020984
06:11:35|0.020984
06:11:36|0.020985
06:11:36|0.020985
06:11:38|0.020994
06:11:39|0.020994
06:11:40|0.020994
06:11:41|0.020993
06:11:42|0.020987
06:11:43|0.020987
06:11:43|0.020987
06:11:44|0.020987
06:11:46|0.020987
06:11:46|0.020987
06:11:48|0.020967
06:11:49|0.020967
06:11:49|0.020978
06:11:51|0.020978
06:11:51|0.020978
06:11:53|0.020989
06:11:55|0.020986
06:11:55|0.020986
06:11:57|0.020986
06:11:57|0.020986
06:11:59|0.020984
06:12:00|0.020995
06:12:01|0.020984
06:12:01|0.020984
06:12:03|0.020972
06:12:04|0.020972
06:12:04|0.020972
06:12:06|0.02097
06:12:06|0.02097
06:12:07|0.02097
06:12:08|0.02097
06:12:09|0.02097
06:12:10|0.02097
06:12:11|0.02097
06:12:12|0.02097
06:12:13|0.020977
06:12:15|0.020977
06:12:15|0.020977
06:12:17|0.020977
06:12:18|0.020976
06:12:19|0.020985
06:12:19|0.020979
06:12:21|0.020973
06:12:21|0.020973
06:12:23|0.020956
06:12:24|0.020956
06:12:25|0.020956
06:12:26|0.020956
06:12:27|0.020951
06:12:28|0.020957
06:12:29|0.020957
06:12:30|0.020941
06:12:31|0.020957
06:12:31|0.020957
06:12:33|0.020957
06:12:34|0.020941
06:12:35|0.020941
06:12:35|0.020941
06:12:37|0.020941
06:12:38|0.020941
06:12:39|0.020943
06:12:40|0.020943
06:12:41|0.020941
06:12:42|0.020941
06:12:43|0.020941
06:12:44|0.020947
06:12:45|0.020964
06:12:46|0.020964
06:12:47|0.020984
06:12:48|0.020984
06:12:49|0.020969
06:12:50|0.020969
06:12:51|0.020969
06:12:52|0.020969
06:12:53|0.020966
06:12:55|0.020959
06:12:56|0.020959
06:12:57|0.020959
06:12:58|0.020959
06:12:59|0.020959
06:13:00|0.020959
06:13:01|0.020945
06:13:02|0.020954
06:13:03|0.020956
06:13:04|0.020956
06:13:06|0.020956
06:13:06|0.020956
06:13:07|0.020956
06:13:09|0.020961
06:13:09|0.020961
06:13:10|0.020964
06:13:12|0.020962
06:13:12|0.02096
06:13:13|0.02096
06:13:15|0.020956
06:13:16|0.020946
06:13:17|0.020949
06:13:18|0.020946
06:13:18|0.020952
06:13:19|0.02096
06:13:22|0.020969
06:13:23|0.020962
06:13:24|0.020962
06:13:24|0.020964
06:13:26|0.020966
06:13:26|0.020966
06:13:27|0.020966
06:13:29|0.020966
06:13:29|0.020966
06:13:31|0.020977
06:13:31|0.020984
06:13:32|0.020987
06:13:33|0.020987
06:13:34|0.020987
06:13:35|0.020987
06:13:36|0.02098
06:13:37|0.02098
06:13:38|0.02098
06:13:39|0.020985
06:13:40|0.020985
06:13:41|0.020978
06:13:42|0.02096
06:13:43|0.020942
06:13:44|0.020942
06:13:46|0.020951
06:13:46|0.020951
06:13:47|0.020951
06:13:48|0.020951
06:13:49|0.020941
06:13:50|0.020957
06:13:51|0.020957
06:13:52|0.020957
06:13:54|0.020957
06:13:55|0.020942
06:13:57|0.020942
06:13:58|0.020942
06:14:00|0.020942
06:14:01|0.020981
06:14:02|0.020981
06:14:03|0.020983
06:14:03|0.020983
06:14:05|0.020983
06:14:06|0.020988
06:14:07|0.020988
06:14:08|0.020988
06:14:09|0.020988
06:14:10|0.020988
06:14:11|0.020988
06:14:12|0.020996
06:14:13|0.020982
06:14:14|0.020976
06:14:15|0.020976
06:14:16|0.02098
06:14:17|0.02098
06:14:18|0.02098
06:14:19|0.02098
06:14:20|0.02098
06:14:21|0.02098
06:14:23|0.020964
06:14:23|0.020985
06:14:24|0.020993
06:14:26|0.020999
06:14:27|0.020999
06:14:27|0.020999
06:14:29|0.020993
06:14:29|0.020993
06:14:30|0.020993
06:14:31|0.020993
06:14:32|0.020993
06:14:33|0.020993
06:14:34|0.020993
06:14:35|0.020993
06:14:37|0.020993
06:14:37|0.020994
06:14:38|0.020995
06:14:40|0.020995
06:14:40|0.020995
06:14:41|0.020995
06:14:42|0.020995
06:14:43|0.020995
06:14:44|0.020995
06:14:45|0.020995
06:14:47|0.020995
06:14:47|0.020995
06:14:48|0.020995
06:14:49|0.020995
06:14:50|0.020992
06:14:51|0.020992
06:14:52|0.020992
06:14:53|0.020989
06:14:54|0.020989
06:14:56|0.020965
06:14:58|0.020965
06:14:59|0.020965
06:15:00|0.020965
06:15:01|0.020945
06:15:03|0.020942
06:15:04|0.020955
06:15:04|0.020936
06:15:05|0.020947
06:15:07|0.020947
06:15:08|0.020947
06:15:09|0.020947
06:15:10|0.020945
06:15:11|0.020945
06:15:11|0.020939
06:15:13|0.020939
06:15:13|0.020939
06:15:15|0.020928
06:15:15|0.020911
06:15:17|0.020911
06:15:17|0.020911
06:15:19|0.020912
06:15:20|0.020912
06:15:21|0.020927
06:15:21|0.020927
06:15:23|0.020927
06:15:24|0.020924
06:15:25|0.020924
06:15:26|0.020924
06:15:27|0.020937
06:15:28|0.020945
06:15:30|0.020917
06:15:30|0.02091
06:15:31|0.02091
06:15:32|0.020913
06:15:33|0.020908
06:15:35|0.020908
06:15:36|0.020908
06:15:36|0.020902
06:15:37|0.020895
06:15:38|0.020895
06:15:39|0.020915
06:15:40|0.020914
06:15:41|0.020914
06:15:42|0.020907
06:15:43|0.020908
06:15:44|0.020908
06:15:46|0.020903
06:15:46|0.020902
06:15:47|0.020902
06:15:48|0.020902
06:15:49|0.020911
06:15:50|0.020909
06:15:52|0.020917
06:15:52|0.02092
06:15:53|0.020925
06:15:54|0.020928
06:15:55|0.020928
06:15:57|0.020928
06:15:58|0.020928
06:15:59|0.020928
06:16:01|0.020925
06:16:02|0.020941
06:16:03|0.020941
06:16:04|0.020941
06:16:05|0.020944
06:16:06|0.020944
06:16:07|0.02095
06:16:08|0.02087
06:16:09|0.020865
06:16:10|0.020854
06:16:11|0.020853
06:16:12|0.020853
06:16:13|0.020855
06:16:14|0.020848
06:16:15|0.02084
06:16:16|0.020832
06:16:17|0.020822
06:16:18|0.020835
06:16:19|0.02085
06:16:20|0.020846
06:16:21|0.020834
06:16:22|0.020834
06:16:23|0.020826
06:16:24|0.020831
06:16:25|0.020833
06:16:26|0.020833
06:16:27|0.02084
06:16:28|0.020839
06:16:29|0.020839
06:16:30|0.020845
06:16:32|0.020845
06:16:32|0.020827
06:16:33|0.020827
06:16:34|0.020827
06:16:35|0.020827
06:16:37|0.020827
06:16:38|0.020827
06:16:38|0.020827
06:16:39|0.020827
06:16:41|0.020827
06:16:42|0.020827
06:16:43|0.020827
06:16:44|0.020821
06:16:45|0.020814
06:16:45|0.020813
06:16:47|0.020827
06:16:48|0.020817
06:16:48|0.020802
06:16:49|0.020809
06:16:50|0.020807
06:16:52|0.020807
06:16:53|0.020807
06:16:54|0.020794
06:16:55|0.020801
06:16:56|0.020801
06:16:57|0.0208
06:16:59|0.0208
06:16:59|0.020805
06:17:00|0.020804
06:17:02|0.0208
06:17:03|0.020799
06:17:04|0.020741
06:17:05|0.020763
06:17:06|0.020784
06:17:07|0.020782
06:17:09|0.020784
06:17:09|0.020801
06:17:11|0.020807
06:17:12|0.020804
06:17:12|0.020749
06:17:14|0.020773
06:17:14|0.020785
06:17:16|0.020785
06:17:16|0.020769
06:17:18|0.020768
06:17:19|0.020768
06:17:20|0.020768
06:17:21|0.020767
06:17:22|0.020767
06:17:23|0.020767
06:17:23|0.020789
06:17:25|0.020747
06:17:26|0.020757
06:17:26|0.020744
06:17:27|0.020746
06:17:29|0.020734
06:17:30|0.020734
06:17:31|0.020738
06:17:31|0.020742
06:17:32|0.020742
06:17:34|0.02074
06:17:35|0.020739
06:17:35|0.020713
06:17:37|0.020713
06:17:37|0.020713
06:17:39|0.020713
06:17:40|0.020735
06:17:41|0.020739
06:17:41|0.020739
06:17:43|0.02075
06:17:44|0.020728
06:17:45|0.020736
06:17:46|0.020736
06:17:47|0.020719
06:17:47|0.020726
06:17:49|0.020687
06:17:50|0.020697
06:17:51|0.020697
06:17:52|0.0207
06:17:53|0.0207
06:17:54|0.02069
06:17:55|0.020689
06:17:56|0.020689
06:17:57|0.020696
06:17:58|0.020696
06:17:59|0.020696
06:18:00|0.020692
06:18:02|0.020696
06:18:02|0.020709
06:18:04|0.020711
06:18:04|0.020714
06:18:06|0.020715
06:18:07|0.020714
06:18:08|0.020725
06:18:09|0.020766
06:18:10|0.020751
06:18:11|0.020757
06:18:12|0.02078
06:18:13|0.020742
06:18:14|0.020752
06:18:15|0.020752
06:18:16|0.020752
06:18:17|0.020746
06:18:18|0.020746
06:18:19|0.020746
06:18:20|0.020729
06:18:21|0.020737
06:18:22|0.020729
06:18:24|0.020722
06:18:25|0.02072
06:18:25|0.02072
06:18:26|0.02072
06:18:28|0.02072
06:18:28|0.020739
06:18:29|0.020744
06:18:30|0.020729
06:18:31|0.020729
06:18:32|0.020706
06:18:34|0.0207
06:18:35|0.0207
06:18:36|0.0207
06:18:36|0.020704
06:18:37|0.020702
06:18:38|0.020702
06:18:40|0.020681
06:18:41|0.020693
06:18:42|0.020693
06:18:42|0.020675
06:18:44|0.020675
06:18:45|0.020673
06:18:46|0.02066
06:18:47|0.02066
06:18:48|0.02067
06:18:49|0.020669
06:18:50|0.020665
06:18:51|0.020659
06:18:52|0.020663
06:18:53|0.020662
06:18:54|0.020662
06:18:55|0.020679
06:18:56|0.020684
06:18:57|0.020684
06:18:58|0.020688
06:18:59|0.020687
06:19:01|0.020683
06:19:03|0.020683
06:19:04|0.020683
06:19:04|0.020692
06:19:05|0.020682
06:19:06|0.020674
06:19:07|0.020668
06:19:09|0.020671
06:19:09|0.02067
06:19:11|0.020674
06:19:12|0.020674
06:19:13|0.020674
06:19:13|0.020674
06:19:14|0.020674
06:19:16|0.020662
06:19:17|0.020672
06:19:17|0.02065
06:19:18|0.020657
06:19:19|0.020657
06:19:20|0.020654
06:19:22|0.020647
06:19:23|0.020648
06:19:24|0.020648
06:19:25|0.020647
06:19:26|0.020647
06:19:28|0.020654
06:19:28|0.020647
06:19:30|0.020647
06:19:31|0.02064
06:19:32|0.020638
06:19:32|0.020638
06:19:33|0.020626
06:19:35|0.020628
06:19:35|0.020651
06:19:36|0.020651
06:19:37|0.020651
06:19:38|0.020659
06:19:39|0.020642
06:19:40|0.020642
06:19:41|0.020642
06:19:43|0.020645
06:19:43|0.02067
06:19:45|0.020669
06:19:45|0.020669
06:19:46|0.020697
06:19:48|0.020697
06:19:48|0.020697
06:19:49|0.020686
06:19:51|0.020676
06:19:51|0.020677
06:19:52|0.020677
06:19:54|0.020668
06:19:54|0.020668
06:19:56|0.020668
06:19:56|0.020668
06:19:57|0.020668
06:19:58|0.020674
06:19:59|0.02067
06:20:01|0.020658
06:20:02|0.020672
06:20:03|0.020658
06:20:04|0.020684
06:20:06|0.020704
06:20:07|0.020704
06:20:08|0.020702
06:20:09|0.020694
06:20:10|0.020694
06:20:10|0.020711
06:20:12|0.020711
06:20:12|0.020711
06:20:13|0.020717
06:20:15|0.020717
06:20:16|0.020717
06:20:17|0.020734
06:20:18|0.02072
06:20:18|0.02072
06:20:19|0.02072
06:20:20|0.020704
06:20:22|0.020704
06:20:23|0.020721
06:20:24|0.020717
06:20:25|0.020727
06:20:26|0.020735
06:20:27|0.020735
06:20:27|0.020751
06:20:29|0.020751
06:20:30|0.020751
06:20:31|0.020751
06:20:32|0.020751
06:20:33|0.020751
06:20:34|0.020754
06:20:34|0.020754
06:20:36|0.020744
06:20:37|0.020744
06:20:38|0.020744
06:20:39|0.020744
06:20:40|0.020748
06:20:41|0.020737
06:20:42|0.020737
06:20:42|0.020715
06:20:44|0.020712
06:20:45|0.020708
06:20:46|0.020698
06:20:47|0.020692
06:20:48|0.020692
06:20:49|0.020653
06:20:50|0.020654
06:20:51|0.020654
06:20:52|0.020654
06:20:53|0.020665
06:20:55|0.020665
06:20:55|0.020663
06:20:56|0.02066
06:20:58|0.020651
06:20:58|0.020643
06:20:59|0.02064
06:21:01|0.020631
06:21:01|0.020631
06:21:03|0.020632
06:21:05|0.020658
06:21:05|0.020658
06:21:06|0.020637
06:21:08|0.020637
06:21:09|0.02065
06:21:10|0.02065
06:21:11|0.02065
06:21:12|0.02065
06:21:13|0.02065
06:21:14|0.020645
06:21:15|0.020633
06:21:16|0.020637
06:21:17|0.020633
06:21:18|0.020626
06:21:19|0.020635
06:21:20|0.020635
06:21:21|0.020635
06:21:22|0.020654
06:21:23|0.020633
06:21:24|0.020636
06:21:25|0.020628
06:21:26|0.020634
06:21:27|0.020634
06:21:28|0.020641
06:21:29|0.020641
06:21:30|0.020641
06:21:31|0.020641
06:21:32|0.020641
06:21:33|0.02064
06:21:34|0.02064
06:21:35|0.020637
06:21:36|0.020637
06:21:37|0.020637
06:21:38|0.020625
06:21:39|0.020625
06:21:40|0.020625
06:21:41|0.020629
06:21:42|0.020629
06:21:43|0.020629
06:21:44|0.020629
06:21:45|0.020629
06:21:46|0.020629
06:21:47|0.020631
06:21:48|0.020631
06:21:49|0.020639
06:21:50|0.020639
06:21:51|0.020664
06:21:52|0.020647
06:21:53|0.020647
06:21:54|0.020647
06:21:55|0.020654
06:21:57|0.020654
06:21:57|0.020654
06:21:58|0.02064
06:21:59|0.020632
06:22:01|0.020632
06:22:02|0.020632
06:22:03|0.020631
06:22:05|0.020631
06:22:05|0.020631
06:22:07|0.020622
06:22:08|0.020635
06:22:08|0.020649
06:22:09|0.020649
06:22:11|0.020649
06:22:11|0.020649
06:22:12|0.02064
06:22:14|0.020638
06:22:14|0.020638
06:22:15|0.020638
06:22:16|0.020649
06:22:18|0.020653
06:22:18|0.020653
06:22:20|0.020646
06:22:20|0.020649
06:22:22|0.020631
06:22:22|0.02063
06:22:23|0.02063
06:22:24|0.020622
06:22:25|0.020622
06:22:26|0.020622
06:22:28|0.020632
06:22:28|0.020632
06:22:29|0.020624
06:22:31|0.020622
06:22:32|0.020623
06:22:33|0.020625
06:22:33|0.020637
06:22:34|0.020649
06:22:35|0.020648
06:22:36|0.020638
06:22:37|0.02063
06:22:38|0.02063
06:22:39|0.02063
06:22:40|0.02063
06:22:41|0.020627
06:22:43|0.020627
06:22:43|0.020627
06:22:44|0.020615
06:22:45|0.020606
06:22:46|0.020608
06:22:47|0.020537
06:22:48|0.020467
06:22:49|0.020472
06:22:50|0.020457
06:22:52|0.020479
06:22:52|0.020479
06:22:53|0.020479
06:22:54|0.020506
06:22:55|0.020544
06:22:56|0.020543
06:22:57|0.020548
06:22:58|0.02053
06:22:59|0.020528
06:23:00|0.020542
06:23:01|0.020578
06:23:02|0.020578
06:23:03|0.020598
06:23:05|0.020606
06:23:06|0.020589
06:23:07|0.020599
06:23:08|0.020603
06:23:09|0.020603
06:23:10|0.020601
06:23:11|0.020601
06:23:12|0.020601
06:23:13|0.020601
06:23:14|0.020591
06:23:15|0.02059
06:23:16|0.020587
06:23:17|0.020591
06:23:18|0.020582
06:23:19|0.020587
06:23:20|0.020587
06:23:21|0.020587
06:23:22|0.020576
06:23:23|0.020574
06:23:24|0.020574
06:23:25|0.020574
06:23:26|0.020574
06:23:28|0.020574
06:23:28|0.020575
06:23:30|0.020597
06:23:31|0.020598
06:23:31|0.020598
06:23:32|0.020578
06:23:33|0.020568
06:23:34|0.020568
06:23:36|0.020543
06:23:37|0.020543
06:23:38|0.020555
06:23:38|0.020561
06:23:39|0.020575
06:23:40|0.020575
06:23:41|0.020566
06:23:42|0.020569
06:23:44|0.020582
06:23:45|0.020593
06:23:45|0.020575
06:23:47|0.020591
06:23:47|0.020599
06:23:49|0.020596
06:23:49|0.020596
06:23:51|0.020596
06:23:52|0.020586
06:23:53|0.020586
06:23:54|0.02059
06:23:55|0.02059
06:23:56|0.02059
06:23:57|0.020584
06:23:58|0.020584
06:23:59|0.020575
06:24:00|0.020575
06:24:01|0.020575
06:24:02|0.020557
06:24:03|0.020557
06:24:04|0.020557
06:24:06|0.020544
06:24:07|0.020544
06:24:08|0.020544
06:24:09|0.020542
06:24:10|0.020538
06:24:12|0.020539
06:24:13|0.020539
06:24:14|0.020521
06:24:15|0.020532
06:24:16|0.020532
06:24:17|0.02052
06:24:18|0.020516
06:24:19|0.02052
06:24:20|0.02052
06:24:21|0.020518
06:24:23|0.020518
06:24:23|0.020518
06:24:24|0.020518
06:24:25|0.020533
06:24:26|0.020526
06:24:28|0.020528
06:24:28|0.020528
06:24:29|0.020528
06:24:31|0.020528
06:24:31|0.020528
06:24:33|0.020533
06:24:34|0.02053
06:24:35|0.02053
06:24:36|0.020532
06:24:37|0.020532
06:24:38|0.020533
06:24:39|0.020535
06:24:40|0.020528
06:24:41|0.020534
06:24:43|0.020534
06:24:43|0.020534
06:24:45|0.020534
06:24:46|0.020553
06:24:46|0.020553
06:24:47|0.020553
06:24:48|0.020569
06:24:49|0.020569
06:24:51|0.02057
06:24:51|0.02057
06:24:52|0.020558
06:24:53|0.020558
06:24:55|0.020548
06:24:55|0.02054
06:24:56|0.020528
06:24:57|0.020528
06:24:59|0.020529
06:24:59|0.020539
06:25:00|0.020539
06:25:01|0.020539
06:25:02|0.020556
06:25:03|0.020556
06:25:05|0.020556
06:25:06|0.020556
06:25:07|0.020565
06:25:08|0.020565
06:25:09|0.02057
06:25:10|0.020592
06:25:12|0.020592
06:25:13|0.02059
06:25:13|0.020609
06:25:14|0.020609
06:25:16|0.02062
06:25:16|0.020616
06:25:18|0.020624
06:25:19|0.020624
06:25:20|0.02061
06:25:21|0.02061
06:25:22|0.02061
06:25:23|0.020586
06:25:24|0.020588
06:25:25|0.02058
06:25:25|0.02058
06:25:26|0.02058
06:25:28|0.02058
06:25:28|0.02058
06:25:30|0.02058
06:25:31|0.020575
06:25:32|0.020575
06:25:32|0.020587
06:25:33|0.020596
06:25:35|0.020608
06:25:36|0.020608
06:25:36|0.020608
06:25:38|0.020611
06:25:39|0.020611
06:25:40|0.020611
06:25:41|0.020611
06:25:42|0.020611
06:25:43|0.020594
06:25:44|0.020586
06:25:45|0.020588
06:25:46|0.020588
06:25:47|0.020588
06:25:48|0.020588
06:25:49|0.02058
06:25:50|0.02058
06:25:50|0.02058
06:25:52|0.020585
06:25:53|0.020585
06:25:54|0.020585
06:25:55|0.02057
06:25:56|0.02057
06:25:57|0.020576
06:25:58|0.020576
06:25:59|0.020576
06:26:00|0.020574
06:26:01|0.020574
06:26:02|0.020585
06:26:03|0.02054
06:26:05|0.020525
06:26:05|0.02052
06:26:06|0.02052
06:26:08|0.020518
06:26:09|0.020518
06:26:10|0.020516
06:26:11|0.020516
06:26:12|0.020516
06:26:13|0.020519
06:26:15|0.020518
06:26:16|0.020518
06:26:17|0.02052
06:26:18|0.02052
06:26:20|0.02053
06:26:21|0.020537
06:26:22|0.020533
06:26:23|0.020546
06:26:24|0.020546
06:26:25|0.020541
06:26:26|0.020541
06:26:27|0.020541
06:26:28|0.020541
06:26:29|0.02056
06:26:30|0.020568
06:26:31|0.020568
06:26:32|0.020568
06:26:33|0.020568
06:26:34|0.020568
06:26:35|0.020568
06:26:36|0.020563
06:26:37|0.020556
06:26:38|0.020554
06:26:39|0.020554
06:26:40|0.020557
06:26:41|0.020557
06:26:42|0.020557
06:26:43|0.020557
06:26:44|0.020544
06:26:45|0.020535
06:26:46|0.02054
06:26:47|0.02054
06:26:48|0.020543
06:26:49|0.020543
06:26:50|0.020543
06:26:51|0.020528
06:26:52|0.020523
06:26:53|0.020524
06:26:54|0.020524
06:26:56|0.020524
06:26:56|0.020524
06:26:58|0.020524
06:26:58|0.020524
06:27:00|0.020531
06:27:00|0.020532
06:27:01|0.020534
06:27:03|0.020534
06:27:04|0.020544
06:27:05|0.020544
06:27:07|0.020544
06:27:07|0.020544
06:27:09|0.020565
06:27:10|0.020568
06:27:11|0.020568
06:27:12|0.020568
06:27:13|0.020568
06:27:14|0.020569
06:27:16|0.020569
06:27:17|0.020552
06:27:18|0.020536
06:27:18|0.020536
06:27:19|0.020536
06:27:21|0.020536
06:27:22|0.020545
06:27:23|0.020545
06:27:23|0.020545
06:27:24|0.020512
06:27:25|0.020502
06:27:27|0.020502
06:27:28|0.020502
06:27:28|0.020499
06:27:29|0.020523
06:27:30|0.02048
06:27:32|0.02048
06:27:32|0.020502
06:27:33|0.020502
06:27:34|0.020503
06:27:36|0.020501
06:27:37|0.020506
06:27:38|0.020512
06:27:39|0.020512
06:27:40|0.020512
06:27:41|0.020512
06:27:42|0.020513
06:27:43|0.020513
06:27:44|0.020513
06:27:45|0.020508
06:27:46|0.020514
06:27:47|0.020514
06:27:48|0.020518
06:27:50|0.020518
06:27:50|0.020518
06:27:51|0.020518
06:27:52|0.020518
06:27:53|0.020539
06:27:54|0.020535
06:27:56|0.020535
06:27:56|0.020534
06:27:57|0.020534
06:27:58|0.020543
06:28:00|0.020537
06:28:00|0.020537
06:28:02|0.020537
06:28:02|0.020537
06:28:03|0.020537
06:28:04|0.020537
06:28:05|0.020537
06:28:06|0.020545
06:28:07|0.020545
06:28:09|0.020545
06:28:11|0.020551
06:28:12|0.020561
06:28:14|0.020569
06:28:15|0.020581
06:28:15|0.020581
06:28:16|0.020565
06:28:18|0.020567
06:28:18|0.020569
06:28:19|0.020569
06:28:20|0.020569
06:28:21|0.02058
06:28:22|0.020574
06:28:23|0.020579
06:28:24|0.020579
06:28:25|0.020579
06:28:27|0.020579
06:28:28|0.020579
06:28:29|0.020573
06:28:30|0.020573
06:28:31|0.020573
06:28:32|0.020573
06:28:33|0.020573
06:28:34|0.020576
06:28:35|0.020576
06:28:36|0.02057
06:28:37|0.02057
06:28:38|0.02057
06:28:39|0.020576
06:28:40|0.020579
06:28:41|0.020585
06:28:42|0.020593
06:28:43|0.0206
06:28:44|0.0206
06:28:45|0.0206
06:28:46|0.020604
06:28:47|0.020605
06:28:48|0.020593
06:28:49|0.020592
06:28:51|0.020592
06:28:51|0.020592
06:28:52|0.020592
06:28:53|0.020592
06:28:55|0.020585
06:28:55|0.020581
06:28:57|0.020584
06:28:57|0.020584
06:28:58|0.020575
06:28:59|0.020575
06:29:00|0.020575
06:29:01|0.020575
06:29:02|0.020575
06:29:03|0.020575
06:29:04|0.020577
06:29:05|0.020581
06:29:07|0.020581
06:29:08|0.020574
06:29:08|0.020574
06:29:09|0.020573
06:29:10|0.020573
06:29:12|0.020573
06:29:13|0.020573
06:29:13|0.020573
06:29:15|0.020574
06:29:16|0.020575
06:29:16|0.020575
06:29:19|0.020582
06:29:19|0.020582
06:29:21|0.020584
06:29:22|0.020584
06:29:23|0.020584
06:29:24|0.020583
06:29:24|0.020583
06:29:25|0.020594
06:29:26|0.020607
06:29:27|0.020607
06:29:28|0.020607
06:29:30|0.020607
06:29:31|0.020607
06:29:31|0.020607
06:29:32|0.020607
06:29:33|0.020598
06:29:34|0.020598
06:29:36|0.020598
06:29:37|0.020598
06:29:37|0.020612
06:29:38|0.020612
06:29:39|0.020612
06:29:40|0.020612
06:29:42|0.020612
06:29:43|0.020612
06:29:43|0.020612
06:29:44|0.020612
06:29:46|0.020606
06:29:46|0.020609
06:29:47|0.020613
06:29:49|0.020613
06:29:49|0.020613
06:29:50|0.020613
06:29:52|0.020608
06:29:53|0.020608
06:29:53|0.020598
06:29:55|0.020598
06:29:55|0.020609
06:29:56|0.020609
06:29:58|0.020594
06:29:58|0.020594
06:29:59|0.020609
06:30:01|0.020617
06:30:02|0.020617
06:30:02|0.020617
06:30:04|0.020617
06:30:04|0.020629
06:30:05|0.020619
06:30:06|0.020619
06:30:08|0.020619
06:30:08|0.020631
06:30:09|0.020624
06:30:11|0.020624
06:30:12|0.020624
06:30:14|0.02062
06:30:15|0.02062
06:30:15|0.02062
06:30:17|0.020572
06:30:19|0.020565
06:30:19|0.020565
06:30:20|0.020569
06:30:21|0.020569
06:30:22|0.020571
06:30:24|0.020564
06:30:24|0.020552
06:30:26|0.02056
06:30:27|0.02056
06:30:28|0.02056
06:30:29|0.020565
06:30:30|0.020553
06:30:31|0.020579
06:30:32|0.020594
06:30:33|0.020594
06:30:34|0.02059
06:30:35|0.020592
06:30:36|0.020592
06:30:37|0.020592
06:30:38|0.020592
06:30:39|0.020592
06:30:40|0.020605
06:30:41|0.02061
06:30:42|0.02061
06:30:43|0.020623
06:30:44|0.020628
06:30:45|0.020622
06:30:46|0.020622
06:30:47|0.020634
06:30:48|0.020565
06:30:49|0.020552
06:30:50|0.020552
06:30:51|0.020552
06:30:52|0.020544
06:30:53|0.020534
06:30:54|0.020534
06:30:55|0.02054
06:30:56|0.020533
06:30:57|0.020533
06:30:58|0.020533
06:30:59|0.020541
06:31:00|0.020533
06:31:01|0.020533
06:31:02|0.020547
06:31:03|0.020547
06:31:04|0.02055
06:31:05|0.02055
06:31:06|0.020536
06:31:07|0.020541
06:31:08|0.020526
06:31:09|0.020526
06:31:10|0.020526
06:31:11|0.020526
06:31:13|0.020528
06:31:14|0.020527
06:31:15|0.020527
06:31:17|0.020496
06:31:18|0.020489
06:31:19|0.02049
06:31:20|0.020499
06:31:21|0.020501
06:31:22|0.020501
06:31:23|0.020501
06:31:24|0.020509
06:31:25|0.020509
06:31:26|0.020509
06:31:27|0.0205
06:31:28|0.0205
06:31:29|0.02052
06:31:31|0.02052
06:31:32|0.020518
06:31:32|0.020487
06:31:33|0.020503
06:31:34|0.020501
06:31:35|0.020497
06:31:36|0.020497
06:31:37|0.020497
06:31:39|0.020497
06:31:39|0.020511
06:31:41|0.020504
06:31:41|0.020504
06:31:42|0.020491
06:31:43|0.020491
06:31:44|0.0205
06:31:45|0.020504
06:31:46|0.020504
06:31:48|0.020496
06:31:48|0.020507
06:31:49|0.020514
06:31:50|0.020514
06:31:52|0.020496
06:31:53|0.020497
06:31:53|0.020497
06:31:54|0.020483
06:31:55|0.020483
06:31:56|0.020483
06:31:58|0.020482
06:31:58|0.020481
06:32:00|0.020487
06:32:00|0.020487
06:32:01|0.020487
06:32:03|0.020482
06:32:03|0.020492
06:32:05|0.020513
06:32:06|0.020534
06:32:07|0.020532
06:32:08|0.020532
06:32:09|0.020514
06:32:09|0.020514
06:32:11|0.020514
06:32:12|0.020514
06:32:14|0.020519
06:32:15|0.02052
06:32:16|0.020523
06:32:17|0.020519
06:32:18|0.020526
06:32:19|0.020527
06:32:21|0.020525
06:32:22|0.020536
06:32:23|0.020547
06:32:24|0.020547
06:32:25|0.020549
06:32:26|0.020549
06:32:27|0.020549
06:32:28|0.020549
06:32:29|0.020549
06:32:30|0.020549
06:32:31|0.020551
06:32:32|0.020558
06:32:33|0.020558
06:32:34|0.020561
06:32:35|0.020561
06:32:36|0.020565
06:32:37|0.020565
06:32:39|0.020565
06:32:40|0.020565
06:32:40|0.020569
06:32:42|0.020569
06:32:43|0.020542
06:32:44|0.020542
06:32:45|0.020542
06:32:45|0.020553
06:32:46|0.020553
06:32:48|0.020556
06:32:48|0.020556
06:32:49|0.020556
06:32:50|0.020556
06:32:51|0.020568
06:32:52|0.020568
06:32:55|0.020572
06:32:55|0.020575
06:32:56|0.020575
06:32:58|0.020575
06:32:58|0.020575
06:32:59|0.020584
06:33:01|0.020584
06:33:01|0.020584
06:33:02|0.020587
06:33:03|0.020587
06:33:05|0.020588
06:33:06|0.020584
06:33:06|0.020584
06:33:07|0.020584
06:33:09|0.020584
06:33:09|0.020584
06:33:11|0.020596
06:33:12|0.020596
06:33:12|0.020608
06:33:14|0.020609
06:33:15|0.020609
06:33:18|0.02061
06:33:19|0.020631
06:33:21|0.020631
06:33:21|0.020631
06:33:22|0.020631
06:33:24|0.020631
06:33:26|0.02063
06:33:26|0.02063
06:33:28|0.020635
06:33:28|0.020635
06:33:29|0.020635
06:33:30|0.02064
06:33:31|0.02064
06:33:32|0.02064
06:33:33|0.02064
06:33:34|0.02064
06:33:35|0.02064
06:33:37|0.020632
06:33:37|0.020632
06:33:39|0.020632
06:33:39|0.020632
06:33:41|0.02063
06:33:42|0.02063
06:33:42|0.020589
06:33:44|0.020623
06:33:44|0.020623
06:33:45|0.020608
06:33:47|0.020611
06:33:48|0.020626
06:33:49|0.020626
06:33:50|0.020626
06:33:51|0.020626
06:33:52|0.020602
06:33:53|0.020602
06:33:54|0.0206
06:33:55|0.020585
06:33:56|0.020585
06:33:57|0.020585
06:33:58|0.020591
06:33:59|0.0206
06:34:00|0.020603
06:34:01|0.020616
06:34:02|0.020616
06:34:03|0.020624
06:34:04|0.020624
06:34:05|0.020624
06:34:06|0.020624
06:34:07|0.020624
06:34:08|0.020647
06:34:09|0.020644
06:34:10|0.020651
06:34:11|0.020658
06:34:12|0.020658
06:34:13|0.020666
06:34:14|0.02067
06:34:16|0.02067
06:34:17|0.020673
06:34:17|0.020706
06:34:19|0.020689
06:34:20|0.020663
06:34:21|0.020686
06:34:22|0.020681
06:34:23|0.020681
06:34:24|0.020681
06:34:25|0.020698
06:34:26|0.020692
06:34:27|0.020704
06:34:28|0.02071
06:34:29|0.02069
06:34:30|0.020707
06:34:31|0.020717
06:34:32|0.020719
06:34:33|0.020719
06:34:34|0.020719
06:34:35|0.020719
06:34:36|0.020719
06:34:37|0.020719
06:34:38|0.020721
06:34:39|0.020744
06:34:40|0.020751
06:34:42|0.020756
06:34:42|0.020756
06:34:44|0.020746
06:34:45|0.020748
06:34:45|0.020736
06:34:47|0.020749
06:34:47|0.020749
06:34:48|0.02075
06:34:49|0.020757
06:34:51|0.020761
06:34:52|0.020761
06:34:53|0.020761
06:34:53|0.020763
06:34:54|0.020746
06:34:55|0.020758
06:34:56|0.020752
06:34:57|0.020752
06:34:59|0.020744
06:34:59|0.020728
06:35:01|0.020719
06:35:02|0.020713
06:35:02|0.020713
06:35:03|0.020711
06:35:05|0.020695
06:35:06|0.020682
06:35:06|0.020691
06:35:08|0.020688
06:35:08|0.020688
06:35:09|0.020692
06:35:11|0.020692
06:35:12|0.020692
06:35:12|0.020692
06:35:14|0.020692
06:35:15|0.02068
06:35:16|0.020671
06:35:18|0.020685
06:35:19|0.020685
06:35:19|0.020685
06:35:21|0.020684
06:35:22|0.020687
06:35:22|0.020725
06:35:24|0.020725
06:35:26|0.020719
06:35:26|0.020717
06:35:27|0.020718
06:35:29|0.020718
06:35:29|0.020718
06:35:30|0.020716
06:35:31|0.020716
06:35:32|0.020718
06:35:34|0.020723
06:35:34|0.020723
06:35:35|0.020723
06:35:36|0.020723
06:35:38|0.020732
06:35:39|0.020744
06:35:40|0.020751
06:35:40|0.020751
06:35:41|0.020751
06:35:43|0.020746
06:35:44|0.020726
06:35:45|0.020726
06:35:46|0.020718
06:35:47|0.020718
06:35:48|0.020802
06:35:49|0.020799
06:35:50|0.020821
06:35:51|0.020819
06:35:52|0.020799
06:35:53|0.0208
06:35:54|0.020799
06:35:55|0.0208
06:35:56|0.020798
06:35:57|0.020798
06:35:58|0.020798
06:35:59|0.020798
06:36:00|0.020798
06:36:01|0.020798
06:36:02|0.020803
06:36:03|0.020803
06:36:04|0.020824
06:36:05|0.020824
06:36:06|0.020802
06:36:07|0.020802
06:36:08|0.020817
06:36:09|0.020817
06:36:10|0.020811
06:36:11|0.020811
06:36:12|0.020811
06:36:13|0.020813
06:36:14|0.020814
06:36:15|0.020811
06:36:17|0.020814
06:36:18|0.020814
06:36:19|0.020811
06:36:20|0.020817
06:36:21|0.020834
06:36:22|0.020824
06:36:23|0.020818
06:36:23|0.020823
06:36:25|0.020807
06:36:26|0.020811
06:36:27|0.020805
06:36:28|0.020819
06:36:29|0.020819
06:36:30|0.020768
06:36:31|0.020768
06:36:33|0.020766
06:36:34|0.020755
06:36:35|0.020749
06:36:36|0.020747
06:36:36|0.020734
06:36:37|0.020748
06:36:39|0.020762
06:36:39|0.020746
06:36:40|0.02075
06:36:42|0.020751
06:36:43|0.020763
06:36:44|0.020748
06:36:45|0.020748
06:36:46|0.020778
06:36:47|0.020778
06:36:48|0.020778
06:36:49|0.020788
06:36:50|0.020788
06:36:51|0.020797
06:36:52|0.020797
06:36:53|0.020785
06:36:54|0.020785
06:36:55|0.020785
06:36:56|0.020789
06:36:57|0.020789
06:36:58|0.020777
06:36:59|0.020774
06:37:00|0.020774
06:37:01|0.020774
06:37:02|0.020782
06:37:03|0.020782
06:37:04|0.020712
06:37:05|0.020703
06:37:06|0.020703
06:37:07|0.020698
06:37:08|0.020699
06:37:09|0.020695
06:37:10|0.020695
06:37:11|0.020691
06:37:13|0.020696
06:37:13|0.020701
06:37:15|0.020703
06:37:15|0.020703
06:37:16|0.020706
06:37:17|0.020699
06:37:19|0.020701
06:37:21|0.020704
06:37:22|0.020705
06:37:23|0.020692
06:37:24|0.020688
06:37:25|0.020692
06:37:26|0.020692
06:37:26|0.020686
06:37:27|0.020688
06:37:28|0.020691
06:37:29|0.020688
06:37:31|0.020682
06:37:32|0.020686
06:37:32|0.020686
06:37:33|0.020694
06:37:35|0.020694
06:37:36|0.0207
06:37:36|0.020707
06:37:37|0.020707
06:37:38|0.020707
06:37:39|0.020707
06:37:41|0.020706
06:37:41|0.020706
06:37:43|0.020702
06:37:44|0.020706
06:37:45|0.020707
06:37:46|0.02071
06:37:47|0.02071
06:37:47|0.02071
06:37:49|0.020708
06:37:50|0.020699
06:37:51|0.02069
06:37:52|0.02069
06:37:53|0.02069
06:37:54|0.020692
06:37:55|0.020692
06:37:56|0.020704
06:37:57|0.020711
06:37:58|0.020711
06:37:59|0.020711
06:38:00|0.020695
06:38:01|0.020726
06:38:02|0.020726
06:38:03|0.020704
06:38:04|0.020701
06:38:05|0.020701
06:38:06|0.020703
06:38:07|0.020703
06:38:09|0.020703
06:38:09|0.020698
06:38:10|0.020706
06:38:11|0.020701
06:38:12|0.020711
06:38:13|0.02072
06:38:15|0.02072
06:38:15|0.020707
06:38:16|0.020707
06:38:17|0.020707
06:38:19|0.020707
06:38:20|0.020707
06:38:21|0.020712
06:38:22|0.020712
06:38:23|0.020725
06:38:25|0.020711
06:38:26|0.020712
06:38:26|0.020711
06:38:28|0.020704
06:38:28|0.020704
06:38:30|0.020699
06:38:30|0.020699
06:38:32|0.0207
06:38:33|0.020694
06:38:34|0.020694
06:38:34|0.020698
06:38:35|0.020698
06:38:37|0.020698
06:38:37|0.0207
06:38:38|0.0207
06:38:40|0.0207
06:38:40|0.0207
06:38:41|0.020702
06:38:42|0.020702
06:38:44|0.020702
06:38:45|0.020702
06:38:45|0.020702
06:38:46|0.020696
06:38:48|0.020696
06:38:49|0.020696
06:38:50|0.020702
06:38:51|0.020702
06:38:52|0.020702
06:38:53|0.020702
06:38:54|0.02062
06:38:54|0.020612
06:38:56|0.020613
06:38:57|0.020623
06:38:58|0.020619
06:38:59|0.020619
06:39:00|0.0206
06:39:01|0.020596
06:39:02|0.020585
06:39:03|0.02061
06:39:04|0.020605
06:39:05|0.020605
06:39:06|0.020597
06:39:07|0.020605
06:39:08|0.020605
06:39:09|0.020605
06:39:10|0.020605
06:39:11|0.020596
06:39:12|0.02061
06:39:13|0.020621
06:39:14|0.020621
06:39:15|0.020621
06:39:16|0.020621
06:39:17|0.020598
06:39:18|0.020598
06:39:19|0.020598
06:39:20|0.020598
06:39:22|0.0206
06:39:23|0.0206
06:39:23|0.020601
06:39:25|0.020592
06:39:26|0.020594
06:39:27|0.020594
06:39:28|0.020594
06:39:29|0.020594
06:39:31|0.020594
06:39:32|0.020606
06:39:32|0.020619
06:39:34|0.020619
06:39:34|0.020619
06:39:35|0.020601
06:39:36|0.020601
06:39:37|0.020593
06:39:38|0.020585
06:39:40|0.020585
06:39:40|0.020585
06:39:41|0.020599
06:39:43|0.020597
06:39:43|0.0206
06:39:44|0.020599
06:39:45|0.020599
06:39:47|0.020599
06:39:47|0.020598
06:39:49|0.020598
06:39:49|0.020598
06:39:51|0.020592
06:39:52|0.020592
06:39:52|0.020582
06:39:54|0.020577
06:39:54|0.020581
06:39:55|0.020577
06:39:56|0.020573
06:39:57|0.020564
06:39:59|0.02057
06:40:00|0.020568
06:40:01|0.020563
06:40:02|0.020558
06:40:03|0.020563
06:40:04|0.020563
06:40:05|0.020576
06:40:06|0.020576
06:40:07|0.020608
06:40:08|0.020608
06:40:09|0.020606
06:40:10|0.020606
06:40:11|0.020597
06:40:12|0.020588
06:40:13|0.020598
06:40:14|0.020602
06:40:15|0.0206
06:40:16|0.02061
06:40:17|0.020612
06:40:18|0.020612
06:40:19|0.020606
06:40:20|0.020599
06:40:21|0.020599
06:40:22|0.020598
06:40:23|0.020592
06:40:24|0.020592
06:40:25|0.020577
06:40:26|0.020577
06:40:27|0.02058
06:40:28|0.02058
06:40:29|0.02058
06:40:30|0.020587
06:40:31|0.020596
06:40:33|0.020596
06:40:34|0.020596
06:40:34|0.020596
06:40:36|0.020596
06:40:37|0.020596
06:40:37|0.020596
06:40:38|0.020596
06:40:40|0.020596
06:40:41|0.020594
06:40:42|0.020588
06:40:42|0.02058
06:40:44|0.02058
06:40:45|0.02058
06:40:46|0.020585
06:40:47|0.020585
06:40:48|0.020585
06:40:48|0.020581
06:40:50|0.020581
06:40:50|0.020596
06:40:52|0.020585
06:40:53|0.020585
06:40:53|0.020474
06:40:55|0.020504
06:40:56|0.020505
06:40:57|0.020507
06:40:58|0.02052
06:40:58|0.020527
06:41:00|0.020527
06:41:01|0.020527
06:41:01|0.020527
06:41:02|0.020527
06:41:04|0.020527
06:41:04|0.020527
06:41:06|0.020508
06:41:07|0.020505
06:41:08|0.020499
06:41:09|0.020499
06:41:10|0.020499
06:41:10|0.020472
06:41:12|0.020477
06:41:13|0.020472
06:41:14|0.020472
06:41:14|0.020472
06:41:16|0.020476
06:41:17|0.020478
06:41:18|0.020478
06:41:19|0.020499
06:41:20|0.020498
06:41:21|0.020498
06:41:23|0.020502
06:41:23|0.020502
06:41:25|0.020472
06:41:26|0.020458
06:41:26|0.020456
06:41:28|0.020455
06:41:29|0.020457
06:41:30|0.020452
06:41:31|0.020452
06:41:32|0.020455
06:41:34|0.02046
06:41:35|0.020461
06:41:35|0.020461
06:41:37|0.020455
06:41:37|0.020455
06:41:38|0.020455
06:41:40|0.020455
06:41:41|0.020454
06:41:41|0.020454
06:41:43|0.020443
06:41:43|0.02044
06:41:44|0.02044
06:41:45|0.020459
06:41:46|0.020459
06:41:47|0.020464
06:41:49|0.020472
06:41:49|0.020467
06:41:50|0.02047
06:41:51|0.020486
06:41:53|0.020477
06:41:53|0.020477
06:41:54|0.020477
06:41:55|0.020463
06:41:56|0.020467
06:41:58|0.020467
06:41:58|0.020466
06:41:59|0.020465
06:42:00|0.020459
06:42:02|0.020468
06:42:03|0.020469
06:42:04|0.020469
06:42:04|0.020469
06:42:05|0.020469
06:42:07|0.020469
06:42:07|0.02047
06:42:09|0.020467
06:42:09|0.020467
06:42:10|0.020467
06:42:11|0.020497
06:42:13|0.020497
06:42:14|0.020511
06:42:14|0.020511
06:42:15|0.020511
06:42:16|0.020513
06:42:18|0.020513
06:42:19|0.020513
06:42:20|0.020513
06:42:20|0.020513
06:42:21|0.020513
06:42:23|0.020532
06:42:25|0.020557
06:42:26|0.020558
06:42:27|0.020551
06:42:27|0.020551
06:42:29|0.020551
06:42:30|0.020547
06:42:31|0.020562
06:42:31|0.020562
06:42:33|0.020562
06:42:33|0.020562
06:42:35|0.020562
06:42:36|0.020562
06:42:37|0.020558
06:42:38|0.020545
06:42:39|0.020562
06:42:40|0.020562
06:42:41|0.020545
06:42:41|0.020552
06:42:43|0.020552
06:42:44|0.020546
06:42:45|0.020545
06:42:46|0.020545
06:42:47|0.020545
06:42:48|0.020535
06:42:49|0.020535
06:42:49|0.020535
06:42:51|0.020535
06:42:51|0.020546
06:42:53|0.020546
06:42:53|0.020562
06:42:55|0.020562
06:42:56|0.020562
06:42:57|0.020562
06:42:58|0.02056
06:42:59|0.020567
06:43:00|0.020567
06:43:01|0.020567
06:43:02|0.020571
06:43:03|0.020586
06:43:04|0.020586
06:43:05|0.020589
06:43:06|0.020581
06:43:07|0.020581
06:43:08|0.020579
06:43:09|0.020578
06:43:10|0.020578
06:43:11|0.020578
06:43:12|0.020578
06:43:13|0.020587
06:43:14|0.020594
06:43:15|0.020594
06:43:16|0.020594
06:43:17|0.020593
06:43:18|0.020593
06:43:19|0.020593
06:43:20|0.020593
06:43:21|0.020593
06:43:22|0.020593
06:43:23|0.020593
06:43:25|0.020588
06:43:26|0.020585
06:43:27|0.020585
06:43:28|0.020579
06:43:29|0.020579
06:43:29|0.020584
06:43:31|0.020575
06:43:33|0.020567
06:43:34|0.020567
06:43:35|0.020567
06:43:36|0.020567
06:43:37|0.020573
06:43:38|0.020573
06:43:39|0.020549
06:43:40|0.020545
06:43:41|0.020543
06:43:42|0.020543
06:43:43|0.020543
06:43:44|0.020543
06:43:45|0.020544
06:43:46|0.020544
06:43:47|0.020544
06:43:48|0.020567
06:43:50|0.020549
06:43:50|0.020533
06:43:51|0.020533
06:43:52|0.020533
06:43:53|0.020533
06:43:54|0.020547
06:43:56|0.020541
06:43:57|0.020541
06:43:57|0.020541
06:43:58|0.020539
06:43:59|0.020539
06:44:00|0.020539
06:44:01|0.020539
06:44:02|0.020539
06:44:04|0.020529
06:44:04|0.020529
06:44:06|0.020532
06:44:06|0.020532
06:44:08|0.020532
06:44:09|0.020558
06:44:09|0.020558
06:44:10|0.020558
06:44:11|0.020541
06:44:13|0.020541
06:44:13|0.020541
06:44:14|0.020545
06:44:15|0.020533
06:44:16|0.020533
06:44:18|0.020533
06:44:19|0.020532
06:44:20|0.020532
06:44:20|0.020532
06:44:21|0.020532
06:44:22|0.020532
06:44:23|0.020553
06:44:25|0.020553
06:44:26|0.020556
06:44:28|0.020556
06:44:29|0.020556
06:44:29|0.020555
06:44:30|0.020555
06:44:31|0.020555
06:44:33|0.020555
06:44:33|0.020555
06:44:34|0.020555
06:44:35|0.020555
06:44:37|0.020555
06:44:37|0.020555
06:44:39|0.020543
06:44:40|0.020544
06:44:40|0.020544
06:44:41|0.020525
06:44:43|0.020525
06:44:44|0.020525
06:44:45|0.020525
06:44:46|0.020525
06:44:47|0.020489
06:44:48|0.020489
06:44:49|0.020489
06:44:50|0.020489
06:44:50|0.020497
06:44:52|0.020497
06:44:53|0.020497
06:44:54|0.020497
06:44:54|0.020497
06:44:56|0.020471
06:44:57|0.020471
06:44:58|0.020464
06:44:59|0.020479
06:44:59|0.020474
06:45:00|0.020474
06:45:02|0.020474
06:45:04|0.020485
06:45:05|0.020463
06:45:05|0.020463
06:45:06|0.020456
06:45:08|0.02046
06:45:08|0.02046
06:45:09|0.020461
06:45:11|0.020461
06:45:11|0.020461
06:45:13|0.02044
06:45:14|0.02044
06:45:15|0.02044
06:45:16|0.02045
06:45:17|0.02044
06:45:18|0.020441
06:45:19|0.020433
06:45:20|0.020433
06:45:21|0.020422
06:45:22|0.020422
06:45:23|0.020422
06:45:24|0.02041
06:45:25|0.020416
06:45:27|0.020403
06:45:29|0.020411
06:45:30|0.020401
06:45:30|0.020414
06:45:31|0.020408
06:45:33|0.020408
06:45:34|0.020421
06:45:36|0.020417
06:45:37|0.020421
06:45:38|0.020436
06:45:39|0.020436
06:45:40|0.020412
06:45:41|0.020408
06:45:42|0.0204
06:45:43|0.0204
06:45:44|0.020409
06:45:45|0.020402
06:45:46|0.020402
06:45:47|0.0204
06:45:48|0.0204
06:45:49|0.020396
06:45:50|0.020396
06:45:51|0.020396
06:45:52|0.020392
06:45:53|0.020392
06:45:54|0.020392
06:45:55|0.020398
06:45:56|0.020391
06:45:57|0.020394
06:45:58|0.020393
06:45:59|0.020393
06:46:00|0.020393
06:46:01|0.020391
06:46:02|0.020391
06:46:03|0.020395
06:46:04|0.020398
06:46:05|0.020398
06:46:06|0.020398
06:46:07|0.020395
06:46:08|0.020397
06:46:09|0.020399
06:46:10|0.0204
06:46:11|0.0204
06:46:12|0.020405
06:46:13|0.020405
06:46:14|0.02041
06:46:15|0.02041
06:46:16|0.020416
06:46:18|0.020413
06:46:18|0.020414
06:46:19|0.020414
06:46:21|0.020424
06:46:21|0.020427
06:46:22|0.020431
06:46:23|0.020431
06:46:24|0.020433
06:46:25|0.020419
06:46:26|0.020419
06:46:28|0.020424
06:46:29|0.020424
06:46:30|0.020424
06:46:31|0.020424
06:46:31|0.020423
06:46:33|0.020422
06:46:34|0.020422
06:46:35|0.020422
06:46:35|0.020422
06:46:37|0.020422
06:46:38|0.020422
06:46:39|0.020422
06:46:40|0.020406
06:46:41|0.020406
06:46:42|0.020402
06:46:43|0.020403
06:46:44|0.0204
06:46:45|0.020402
06:46:46|0.020402
06:46:47|0.020407
06:46:49|0.020398
06:46:50|0.020398
06:46:50|0.020397
06:46:51|0.020397
06:46:52|0.020405
06:46:53|0.020405
06:46:54|0.020405
06:46:55|0.020405
06:46:56|0.0204
06:46:57|0.0204
06:46:59|0.0204
06:46:59|0.02038
06:47:01|0.02038
06:47:01|0.02039
06:47:03|0.020379
06:47:03|0.020387
06:47:04|0.020387
06:47:05|0.020387
06:47:06|0.020387
06:47:07|0.020366
06:47:08|0.020381
06:47:09|0.020387
06:47:10|0.020387
06:47:11|0.020387
06:47:12|0.020387
06:47:13|0.020376
06:47:14|0.020382
06:47:15|0.020369
06:47:16|0.020381
06:47:17|0.020375
06:47:19|0.020375
06:47:20|0.020375
06:47:20|0.020351
06:47:22|0.020379
06:47:22|0.020389
06:47:23|0.020388
06:47:24|0.020399
06:47:25|0.020399
06:47:26|0.020397
06:47:28|0.0204
06:47:30|0.0204
06:47:30|0.02041
06:47:32|0.020411
06:47:33|0.020391
06:47:34|0.020381
06:47:35|0.020394
06:47:36|0.02037
06:47:37|0.02037
06:47:38|0.02037
06:47:39|0.020386
06:47:40|0.020375
06:47:41|0.020375
06:47:43|0.020373
06:47:43|0.020373
06:47:44|0.020373
06:47:46|0.020378
06:47:47|0.020378
06:47:48|0.020378
06:47:48|0.020378
06:47:49|0.020378
06:47:51|0.020378
06:47:52|0.020378
06:47:53|0.020378
06:47:53|0.020378
06:47:55|0.020378
06:47:56|0.02035
06:47:57|0.02035
06:47:58|0.020364
06:47:59|0.020356
06:48:00|0.020356
06:48:02|0.020356
06:48:02|0.020356
06:48:03|0.020356
06:48:05|0.020356
06:48:05|0.020352
06:48:07|0.020353
06:48:07|0.020353
06:48:09|0.020353
06:48:09|0.020353
06:48:11|0.020369
06:48:12|0.02035
06:48:13|0.02035
06:48:14|0.02035
06:48:15|0.02035
06:48:15|0.02035
06:48:18|0.02035
06:48:19|0.020335
06:48:19|0.020331
06:48:20|0.02034
06:48:21|0.02034
06:48:22|0.02034
06:48:23|0.020331
06:48:24|0.020333
06:48:25|0.020349
06:48:27|0.020341
06:48:27|0.020341
06:48:29|0.020357
06:48:30|0.020338
06:48:32|0.020346
06:48:33|0.020333
06:48:34|0.020327
06:48:35|0.020327
06:48:36|0.020327
06:48:37|0.020327
06:48:38|0.020311
06:48:39|0.020311
06:48:40|0.020317
06:48:41|0.020303
06:48:42|0.020299
06:48:43|0.020304
06:48:44|0.020308
06:48:44|0.020304
06:48:46|0.020308
06:48:47|0.020308
06:48:48|0.020327
06:48:49|0.020331
06:48:50|0.020323
06:48:51|0.020317
06:48:52|0.020313
06:48:53|0.020297
06:48:54|0.020307
06:48:55|0.020308
06:48:56|0.020308
06:48:57|0.020308
06:48:58|0.020308
06:49:00|0.020302
06:49:00|0.020287
06:49:01|0.020276
06:49:02|0.02027
06:49:03|0.020275
06:49:04|0.020269
06:49:05|0.020269
06:49:06|0.020275
06:49:07|0.020275
06:49:08|0.020275
06:49:09|0.020275
06:49:11|0.020273
06:49:11|0.020239
06:49:12|0.020229
06:49:13|0.020244
06:49:14|0.020247
06:49:15|0.020247
06:49:17|0.020239
06:49:17|0.02023
06:49:18|0.02024
06:49:19|0.02023
06:49:21|0.020239
06:49:21|0.020238
06:49:22|0.020239
06:49:24|0.020235
06:49:25|0.020226
06:49:25|0.020241
06:49:26|0.020241
06:49:27|0.020234
06:49:28|0.020239
06:49:31|0.020216
06:49:32|0.020205
06:49:33|0.020196
06:49:33|0.020196
06:49:35|0.020198
06:49:36|0.020198
06:49:37|0.020199
06:49:38|0.020215
06:49:39|0.020217
06:49:40|0.020219
06:49:41|0.020219
06:49:42|0.020225
06:49:43|0.020227
06:49:44|0.020227
06:49:45|0.020213
06:49:46|0.020213
06:49:48|0.020214
06:49:49|0.020214
06:49:50|0.020214
06:49:50|0.020217
06:49:52|0.020212
06:49:53|0.020216
06:49:54|0.020219
06:49:55|0.020219
06:49:55|0.020235
06:49:56|0.020226
06:49:58|0.020226
06:49:58|0.020208
06:50:00|0.020208
06:50:01|0.020208
06:50:02|0.020204
06:50:02|0.020204
06:50:04|0.020214
06:50:05|0.020216
06:50:06|0.02024
06:50:06|0.020247
06:50:08|0.020215
06:50:09|0.020208
06:50:10|0.020221
06:50:11|0.02022
06:50:12|0.020222
06:50:13|0.020206
06:50:14|0.020222
06:50:14|0.020221
06:50:16|0.020208
06:50:16|0.020208
06:50:17|0.020208
06:50:19|0.020208
06:50:20|0.020208
06:50:21|0.020208
06:50:22|0.020211
06:50:23|0.020208
06:50:24|0.020207
06:50:25|0.020216
06:50:26|0.020216
06:50:27|0.020216
06:50:28|0.020216
06:50:29|0.020215
06:50:30|0.020215
06:50:31|0.020215
06:50:32|0.020212
06:50:33|0.020211
06:50:35|0.020216
06:50:36|0.020216
06:50:37|0.020216
06:50:38|0.020207
06:50:39|0.020207
06:50:40|0.020185
06:50:41|0.020192
06:50:42|0.020191
06:50:43|0.020191
06:50:44|0.020191
06:50:45|0.020191
06:50:46|0.020191
06:50:47|0.020191
06:50:48|0.020191
06:50:49|0.020159
06:50:50|0.020155
06:50:51|0.02015
06:50:52|0.020161
06:50:54|0.020167
06:50:54|0.020183
06:50:55|0.020185
06:50:57|0.020159
06:50:58|0.020159
06:50:58|0.020159
06:51:00|0.020178
06:51:01|0.020178
06:51:01|0.020174
06:51:02|0.020174
06:51:04|0.020201
06:51:05|0.020231
06:51:05|0.02022
06:51:07|0.020221
06:51:08|0.02022
06:51:08|0.020223
06:51:10|0.020223
06:51:11|0.020218
06:51:11|0.020221
06:51:12|0.020223
06:51:14|0.020233
06:51:15|0.020229
06:51:15|0.020237
06:51:17|0.020236
06:51:18|0.020234
06:51:19|0.020234
06:51:20|0.020234
06:51:20|0.020234
06:51:21|0.020212
06:51:23|0.020235
06:51:23|0.020235
06:51:25|0.020246
06:51:25|0.020236
06:51:27|0.020236
06:51:28|0.020237
06:51:29|0.020237
06:51:30|0.020237
06:51:31|0.02025
06:51:33|0.020254
06:51:34|0.020257
06:51:35|0.020268
06:51:36|0.020269
06:51:37|0.020269
06:51:38|0.020269
06:51:39|0.020269
06:51:40|0.020269
06:51:41|0.020257
06:51:43|0.020257
06:51:43|0.020264
06:51:45|0.020264
06:51:46|0.020264
06:51:46|0.020264
06:51:48|0.020264
06:51:48|0.020264
06:51:49|0.020252
06:51:50|0.020252
06:51:51|0.020252
06:51:52|0.020272
06:51:53|0.020273
06:51:55|0.020273
06:51:55|0.020262
06:51:56|0.020275
06:51:57|0.020272
06:51:58|0.020268
06:51:59|0.020268
06:52:01|0.020268
06:52:01|0.020268
06:52:02|0.020268
06:52:04|0.020273
06:52:04|0.020289
06:52:05|0.020304
06:52:07|0.020322
06:52:07|0.020322
06:52:09|0.020314
06:52:09|0.020314
06:52:10|0.020308
06:52:11|0.020304
06:52:13|0.020299
06:52:13|0.020299
06:52:15|0.020299
06:52:15|0.020299
06:52:16|0.0203
06:52:17|0.0203
06:52:18|0.020305
06:52:19|0.020311
06:52:21|0.020319
06:52:21|0.020319
06:52:22|0.020319
06:52:23|0.020325
06:52:24|0.020335
06:52:25|0.020323
06:52:27|0.020301
06:52:27|0.020314
06:52:29|0.020315
06:52:29|0.020307
06:52:30|0.020284
06:52:31|0.020284
06:52:32|0.020284
06:52:34|0.020231
06:52:35|0.020235
06:52:36|0.020241
06:52:37|0.020241
06:52:38|0.02023
06:52:40|0.020221
06:52:41|0.020228
06:52:41|0.020227
06:52:43|0.020227
06:52:44|0.020227
06:52:44|0.020227
06:52:46|0.020227
06:52:46|0.020227
06:52:47|0.020225
06:52:48|0.020225
06:52:50|0.020225
06:52:51|0.020221
06:52:52|0.020221
06:52:53|0.020221
06:52:54|0.020221
06:52:55|0.020203
06:52:56|0.020203
06:52:57|0.020206
06:52:58|0.020206
06:52:59|0.020206
06:53:00|0.020206
06:53:01|0.020206
06:53:02|0.020202
06:53:03|0.020211
06:53:04|0.020219
06:53:05|0.020219
06:53:06|0.020224
06:53:07|0.020224
06:53:08|0.02023
06:53:09|0.020237
06:53:10|0.020236
06:53:11|0.020235
06:53:12|0.020235
06:53:13|0.020233
06:53:14|0.020232
06:53:15|0.020232
06:53:16|0.020224
06:53:17|0.020224
06:53:18|0.020214
06:53:19|0.020223
06:53:20|0.020223
06:53:21|0.020223
06:53:22|0.02022
06:53:23|0.02022
06:53:24|0.02022
06:53:25|0.020226
06:53:26|0.020233
06:53:27|0.020233
06:53:28|0.020245
06:53:29|0.020245
06:53:30|0.020245
06:53:31|0.020245
06:53:32|0.020226
06:53:34|0.020222
06:53:35|0.020222
06:53:36|0.020222
06:53:37|0.020222
06:53:38|0.020247
06:53:39|0.020247
06:53:40|0.020256
06:53:41|0.020248
06:53:42|0.020248
06:53:43|0.020248
06:53:45|0.020248
06:53:46|0.020248
06:53:46|0.020248
06:53:47|0.020248
06:53:48|0.020248
06:53:49|0.020248
06:53:50|0.020248
06:53:52|0.020248
06:53:53|0.020248
06:53:54|0.020248
06:53:55|0.020248
06:53:56|0.020248
06:53:57|0.020251
06:53:58|0.020251
06:53:59|0.020253
06:54:00|0.020253
06:54:01|0.020253
06:54:02|0.020253
06:54:03|0.020259
06:54:04|0.020273
06:54:05|0.020273
06:54:06|0.020268
06:54:08|0.020269
06:54:09|0.02027
06:54:09|0.020259
06:54:11|0.020259
06:54:12|0.020259
06:54:12|0.020259
06:54:13|0.020259
06:54:14|0.020259
06:54:15|0.020259
06:54:16|0.020259
06:54:18|0.020259
06:54:19|0.020269
06:54:19|0.020269
06:54:21|0.020269
06:54:22|0.020269
06:54:23|0.020269
06:54:24|0.020269
06:54:25|0.020242
06:54:26|0.020242
06:54:27|0.020242
06:54:28|0.02026
06:54:29|0.020262
06:54:30|0.020262
06:54:32|0.020264
06:54:32|0.020264
06:54:33|0.020235
06:54:35|0.020238
06:54:35|0.020246
06:54:37|0.020246
06:54:38|0.02024
06:54:39|0.020252
06:54:41|0.020252
06:54:42|0.020252
06:54:43|0.020247
06:54:44|0.020247
06:54:45|0.020258
06:54:46|0.02026
06:54:46|0.020258
06:54:48|0.020258
06:54:49|0.020258
06:54:50|0.020258
06:54:51|0.020258
06:54:52|0.020258
06:54:53|0.020258
06:54:54|0.020245
06:54:55|0.020217
06:54:56|0.020217
06:54:58|0.020217
06:54:58|0.020217
06:54:59|0.020217
06:55:01|0.020217
06:55:01|0.020221
06:55:03|0.020222
06:55:03|0.020222
06:55:04|0.020222
06:55:05|0.020248
06:55:06|0.020248
06:55:07|0.020248
06:55:09|0.020248
06:55:09|0.020229
06:55:10|0.020229
06:55:12|0.020229
06:55:12|0.020229
06:55:13|0.020229
06:55:14|0.020229
06:55:15|0.02023
06:55:17|0.02023
06:55:18|0.020235
06:55:18|0.020205
06:55:20|0.020205
06:55:20|0.020227
06:55:21|0.020234
06:55:22|0.020229
06:55:23|0.020218
06:55:25|0.02022
06:55:25|0.020214
06:55:26|0.020214
06:55:27|0.020214
06:55:28|0.020214
06:55:29|0.020214
06:55:30|0.020214
06:55:31|0.020214
06:55:32|0.020214
06:55:33|0.020201
06:55:34|0.020201
06:55:36|0.020201
06:55:37|0.020201
06:55:38|0.020201
06:55:39|0.020218
06:55:41|0.020218
06:55:42|0.020217
06:55:43|0.020217
06:55:43|0.020216
06:55:44|0.020216
06:55:45|0.020216
06:55:46|0.020226
06:55:48|0.020221
06:55:49|0.020221
06:55:49|0.020221
06:55:50|0.020221
06:55:51|0.020221
06:55:52|0.020222
06:55:53|0.020222
06:55:54|0.020222
06:55:55|0.020213
06:55:57|0.020213
06:55:58|0.020208
06:55:59|0.020216
06:56:00|0.0202
06:56:01|0.020198
06:56:03|0.020198
06:56:03|0.020198
06:56:04|0.020198
06:56:05|0.020198
06:56:06|0.020198
06:56:07|0.020205
06:56:08|0.020206
06:56:09|0.020206
06:56:10|0.020206
06:56:11|0.020206
06:56:13|0.020206
06:56:13|0.02021
06:56:15|0.020206
06:56:16|0.020206
06:56:16|0.020206
06:56:17|0.020209
06:56:18|0.020209
06:56:19|0.020204
06:56:21|0.020195
06:56:21|0.020195
06:56:22|0.020195
06:56:23|0.020195
06:56:25|0.020204
06:56:26|0.020204
06:56:27|0.020204
06:56:28|0.020204
06:56:29|0.020206
06:56:30|0.020204
06:56:30|0.020204
06:56:32|0.020219
06:56:33|0.020219
06:56:34|0.020221
06:56:35|0.020215
06:56:36|0.020215
06:56:37|0.020215
06:56:39|0.020216
06:56:40|0.020216
06:56:40|0.020222
06:56:42|0.020222
06:56:44|0.020222
06:56:44|0.020222
06:56:45|0.020222
06:56:47|0.020232
06:56:47|0.020232
06:56:48|0.020232
06:56:50|0.020221
06:56:50|0.020221
06:56:52|0.020221
06:56:52|0.020221
06:56:54|0.020221
06:56:55|0.020221
06:56:55|0.020221
06:56:56|0.020221
06:56:58|0.02022
06:56:58|0.02022
06:56:59|0.020219
06:57:01|0.020223
06:57:02|0.020223
06:57:02|0.020222
06:57:03|0.020216
06:57:04|0.020216
06:57:06|0.020216
06:57:06|0.020216
06:57:07|0.020214
06:57:09|0.020214
06:57:10|0.020214
06:57:10|0.020214
06:57:12|0.020214
06:57:13|0.020214
06:57:13|0.020204
06:57:14|0.020206
06:57:15|0.020206
06:57:16|0.020206
06:57:18|0.020206
06:57:19|0.020207
06:57:19|0.020207
06:57:20|0.020207
06:57:21|0.020207
06:57:22|0.020207
06:57:23|0.020207
06:57:25|0.020207
06:57:26|0.020207
06:57:26|0.020207
06:57:27|0.020207
06:57:28|0.020207
06:57:29|0.020207
06:57:30|0.020206
06:57:31|0.020206
06:57:33|0.020206
06:57:33|0.020212
06:57:35|0.020214
06:57:35|0.020214
06:57:37|0.020225
06:57:38|0.020225
06:57:40|0.020227
06:57:41|0.020234
06:57:41|0.020234
06:57:43|0.020234
06:57:44|0.020234
06:57:45|0.020228
06:57:47|0.020228
06:57:47|0.020228
06:57:48|0.02023
06:57:50|0.02023
06:57:50|0.02023
06:57:51|0.02025
06:57:53|0.02025
06:57:53|0.02025
06:57:55|0.020278
06:57:56|0.020293
06:57:56|0.020297
06:57:57|0.020309
06:57:58|0.020309
06:58:00|0.020312
06:58:01|0.020312
06:58:02|0.020312
06:58:03|0.02033
06:58:04|0.020333
06:58:05|0.020333
06:58:06|0.02035
06:58:06|0.020352
06:58:08|0.02035
06:58:10|0.020342
06:58:10|0.020349
06:58:11|0.020345
06:58:12|0.020345
06:58:13|0.020311
06:58:14|0.020311
06:58:15|0.020311
06:58:16|0.02031
06:58:17|0.020317
06:58:18|0.020317
06:58:20|0.02031
06:58:20|0.020306
06:58:21|0.020306
06:58:22|0.020306
06:58:23|0.020306
06:58:24|0.020308
06:58:25|0.020308
06:58:26|0.020308
06:58:27|0.020308
06:58:28|0.020308
06:58:29|0.020308
06:58:31|0.020344
06:58:31|0.020344
06:58:32|0.020344
06:58:33|0.020348
06:58:34|0.020348
06:58:35|0.020348
06:58:37|0.020348
06:58:37|0.020345
06:58:39|0.020345
06:58:40|0.020345
06:58:41|0.020345
06:58:43|0.020351
06:58:43|0.020351
06:58:45|0.020358
06:58:46|0.020358
06:58:46|0.020336
06:58:48|0.020336
06:58:48|0.020363
06:58:49|0.020338
06:58:51|0.020338
06:58:51|0.020338
06:58:53|0.020347
06:58:54|0.020347
06:58:55|0.02034
06:58:56|0.02034
06:58:57|0.02034
06:58:58|0.02034
06:58:59|0.02034
06:59:00|0.02034
06:59:01|0.02034
06:59:02|0.02034
06:59:03|0.02034
06:59:04|0.02034
06:59:05|0.02034
06:59:06|0.02034
06:59:07|0.02034
06:59:08|0.020352
06:59:09|0.02035
06:59:10|0.02035
06:59:11|0.02035
06:59:12|0.020275
06:59:13|0.020275
06:59:14|0.020269
06:59:15|0.020269
06:59:16|0.020269
06:59:17|0.020266
06:59:18|0.020266
06:59:19|0.020266
06:59:20|0.020266
06:59:21|0.020266
06:59:22|0.020283
06:59:23|0.020283
06:59:24|0.020283
06:59:26|0.020273
06:59:27|0.020279
06:59:27|0.020279
06:59:28|0.020279
06:59:29|0.020279
06:59:31|0.02027
06:59:31|0.02027
06:59:33|0.02027
06:59:34|0.02027
06:59:34|0.02027
06:59:36|0.02027
06:59:36|0.02027
06:59:37|0.020254
06:59:38|0.020254
06:59:40|0.020251
06:59:42|0.020251
06:59:43|0.020251
06:59:44|0.020238
06:59:45|0.020238
06:59:46|0.020215
06:59:47|0.020238
06:59:48|0.020238
06:59:49|0.020247
06:59:50|0.020247
06:59:51|0.020242
06:59:52|0.020242
06:59:53|0.020243
06:59:54|0.020243
06:59:54|0.020243
06:59:56|0.020249
06:59:57|0.020249
06:59:58|0.020249
06:59:59|0.020249
07:00:00|0.020249
07:00:01|0.020262
07:00:02|0.02025
07:00:03|0.020263
07:00:04|0.020262
07:00:05|0.020258
07:00:06|0.020258
07:00:08|0.020258
07:00:08|0.020258
07:00:09|0.020258
07:00:11|0.020272
07:00:11|0.020272
07:00:12|0.020272
07:00:13|0.020274
07:00:14|0.020298
07:00:15|0.020298
07:00:16|0.020298
07:00:17|0.020298
07:00:19|0.020298
07:00:19|0.020298
07:00:20|0.020295
07:00:21|0.020295
07:00:22|0.020267
07:00:23|0.020283
07:00:24|0.020283
07:00:25|0.020298
07:00:26|0.020298
07:00:28|0.020298
07:00:28|0.020298
07:00:30|0.020312
07:00:30|0.020303
07:00:32|0.020303
07:00:32|0.020288
07:00:33|0.020288
07:00:34|0.020288
07:00:35|0.020293
07:00:36|0.020293
07:00:37|0.020293
07:00:38|0.020293
07:00:40|0.020293
07:00:41|0.020307
07:00:42|0.020307
07:00:43|0.020307
07:00:45|0.02031
07:00:46|0.02031
07:00:47|0.02031
07:00:48|0.02031
07:00:49|0.020314
07:00:50|0.02032
07:00:51|0.02032
07:00:52|0.02032
07:00:53|0.02032
07:00:55|0.020332
07:00:55|0.020332
07:00:57|0.020332
07:00:57|0.020321
07:00:58|0.020316
07:00:59|0.020316
07:01:01|0.020316
07:01:01|0.020316
07:01:03|0.020326
07:01:03|0.020326
07:01:04|0.020326
07:01:05|0.020326
07:01:07|0.02034
07:01:08|0.02034
07:01:08|0.02034
07:01:10|0.020337
07:01:12|0.020337
07:01:12|0.020337
07:01:13|0.020323
07:01:14|0.020326
07:01:15|0.020327
07:01:17|0.020322
07:01:18|0.020322
07:01:18|0.020318
07:01:19|0.02032
07:01:20|0.02032
07:01:21|0.02032
07:01:22|0.02032
07:01:23|0.020326
07:01:24|0.020326
07:01:25|0.020326
07:01:26|0.020326
07:01:28|0.020319
07:01:28|0.020323
07:01:29|0.020323
07:01:30|0.020337
07:01:32|0.020319
07:01:32|0.020323
07:01:34|0.020319
07:01:34|0.020319
07:01:35|0.020319
07:01:36|0.020317
07:01:37|0.020317
07:01:38|0.020317
07:01:39|0.020304
07:01:40|0.020308
07:01:41|0.020308
07:01:43|0.020314
07:01:45|0.020314
07:01:45|0.020314
07:01:46|0.020314
07:01:47|0.020314
07:01:49|0.020314
07:01:50|0.020311
07:01:50|0.020311
07:01:51|0.020311
07:01:53|0.020311
07:01:54|0.020311
07:01:55|0.020307
07:01:56|0.02026
07:01:57|0.02026
07:01:58|0.020262
07:01:59|0.020262
07:02:00|0.020287
07:02:01|0.020287
07:02:02|0.020304
07:02:03|0.020304
07:02:04|0.020304
07:02:05|0.020305
07:02:06|0.020306
07:02:07|0.020299
07:02:08|0.020299
07:02:09|0.020292
07:02:10|0.020292
07:02:11|0.02028
07:02:12|0.02028
07:02:13|0.02028
07:02:14|0.020276
07:02:15|0.020276
07:02:16|0.020276
07:02:17|0.020274
07:02:18|0.020269
07:02:19|0.02026
07:02:20|0.02026
07:02:21|0.02026
07:02:22|0.020262
07:02:23|0.020262
07:02:24|0.020262
07:02:25|0.020262
07:02:26|0.020262
07:02:27|0.020262
07:02:28|0.020258
07:02:29|0.02025
07:02:30|0.02024
07:02:31|0.020252
07:02:32|0.020252
07:02:33|0.020252
07:02:34|0.020252
07:02:35|0.020252
07:02:36|0.020252
07:02:37|0.020252
07:02:38|0.020252
07:02:39|0.020252
07:02:40|0.020254
07:02:41|0.020254
07:02:43|0.020254
07:02:43|0.020232
07:02:45|0.020239
07:02:47|0.020239
07:02:47|0.020239
07:02:49|0.020239
07:02:49|0.020228
07:02:50|0.020151
07:02:52|0.020144
07:02:53|0.020136
07:02:54|0.020136
07:02:55|0.020147
07:02:55|0.020148
07:02:57|0.020148
07:02:58|0.020112
07:02:59|0.020122
07:03:00|0.020112
07:03:01|0.020118
07:03:01|0.020152
07:03:03|0.020161
07:03:04|0.020161
07:03:05|0.020153
07:03:06|0.020143
07:03:07|0.020143
07:03:08|0.020138
07:03:09|0.020131
07:03:11|0.020127
07:03:12|0.020127
07:03:12|0.020127
07:03:14|0.020127
07:03:14|0.020127
07:03:16|0.020138
07:03:16|0.020138
07:03:18|0.020117
07:03:18|0.020117
07:03:19|0.020108
07:03:20|0.020116
07:03:21|0.020101
07:03:22|0.020101
07:03:23|0.02011
07:03:24|0.020101
07:03:25|0.020101
07:03:27|0.020104
07:03:27|0.020115
07:03:28|0.020097
07:03:29|0.020097
07:03:30|0.020101
07:03:31|0.020101
07:03:33|0.020103
07:03:33|0.020101
07:03:34|0.020101
07:03:35|0.020101
07:03:36|0.020108
07:03:37|0.020125
07:03:38|0.020139
07:03:39|0.020139
07:03:40|0.020147
07:03:41|0.020147
07:03:42|0.020148
07:03:44|0.020148
07:03:45|0.020142
07:03:46|0.020142
07:03:47|0.020142
07:03:48|0.02014
07:03:49|0.02014
07:03:50|0.02014
07:03:51|0.02014
07:03:52|0.020093
07:03:53|0.020093
07:03:54|0.020131
07:03:56|0.020141
07:03:56|0.020141
07:03:57|0.020153
07:03:58|0.020153
07:03:59|0.020153
07:04:01|0.020155
07:04:01|0.020155
07:04:03|0.020154
07:04:03|0.020154
07:04:04|0.020159
07:04:05|0.020151
07:04:06|0.020157
07:04:07|0.020155
07:04:09|0.020165
07:04:10|0.020165
07:04:11|0.020165
07:04:12|0.020169
07:04:13|0.020135
07:04:14|0.020129
07:04:15|0.020129
07:04:16|0.020129
07:04:17|0.020138
07:04:18|0.020139
07:04:19|0.020139
07:04:20|0.020161
07:04:21|0.020161
07:04:22|0.020161
07:04:23|0.020161
07:04:24|0.020151
07:04:25|0.020145
07:04:26|0.020152
07:04:27|0.020157
07:04:28|0.020153
07:04:29|0.020147
07:04:30|0.020155
07:04:32|0.020155
07:04:32|0.020166
07:04:33|0.020166
07:04:34|0.020162
07:04:36|0.02016
07:04:36|0.02016
07:04:38|0.020164
07:04:39|0.020169
07:04:39|0.020143
07:04:40|0.020135
07:04:42|0.020135
07:04:42|0.020135
07:04:44|0.020135
07:04:45|0.020135
07:04:46|0.020138
07:04:48|0.020138
07:04:48|0.020138
07:04:50|0.020135
07:04:51|0.020135
07:04:53|0.020148
07:04:54|0.020149
07:04:55|0.02018
07:04:55|0.020177
07:04:56|0.020173
07:04:58|0.020173
07:04:58|0.0202
07:05:00|0.020177
07:05:01|0.020155
07:05:02|0.020155
07:05:02|0.020155
07:05:03|0.02017
07:05:04|0.02017
07:05:05|0.020177
07:05:06|0.020177
07:05:08|0.020177
07:05:09|0.020177
07:05:09|0.020177
07:05:11|0.020177
07:05:12|0.020177
07:05:12|0.020184
07:05:14|0.020184
07:05:15|0.020184
07:05:15|0.020194
07:05:17|0.020156
07:05:18|0.020156
07:05:19|0.020156
07:05:20|0.020171
07:05:20|0.020178
07:05:22|0.020178
07:05:24|0.020178
07:05:24|0.020166
07:05:26|0.020177
07:05:26|0.020168
07:05:27|0.020168
07:05:28|0.020168
07:05:30|0.02016
07:05:30|0.02016
07:05:32|0.02016
07:05:33|0.02016
07:05:33|0.020166
07:05:35|0.020166
07:05:35|0.020172
07:05:36|0.020172
07:05:38|0.020172
07:05:38|0.020172
07:05:40|0.020173
07:05:40|0.020173
07:05:41|0.020173
07:05:43|0.020199
07:05:43|0.020199
07:05:44|0.02021
07:05:46|0.02021
07:05:46|0.020223
07:05:47|0.020206
07:05:48|0.020206
07:05:49|0.020209
07:05:51|0.020209
07:05:52|0.020204
07:05:53|0.020171
07:05:54|0.020171
07:05:55|0.020163
07:05:56|0.020144
07:05:57|0.020138
07:05:58|0.020136
07:05:59|0.020136
07:06:00|0.020142
07:06:01|0.020135
07:06:02|0.02013
07:06:03|0.02013
07:06:05|0.02013
07:06:05|0.020114
07:06:07|0.020101
07:06:08|0.020101
07:06:08|0.020095
07:06:10|0.020095
07:06:11|0.02008
07:06:12|0.02008
07:06:12|0.020078
07:06:14|0.020078
07:06:15|0.020087
07:06:16|0.020087
07:06:17|0.020087
07:06:18|0.020077
07:06:19|0.020064
07:06:19|0.020071
07:06:21|0.020074
07:06:21|0.020074
07:06:23|0.020074
07:06:23|0.020073
07:06:25|0.020069
07:06:26|0.020069
07:06:27|0.020071
07:06:28|0.02006
07:06:29|0.02007
07:06:30|0.020062
07:06:31|0.020062
07:06:32|0.020056
07:06:34|0.020053
07:06:34|0.020053
07:06:35|0.020055
07:06:37|0.020055
07:06:38|0.020041
07:06:38|0.020041
07:06:40|0.020041
07:06:41|0.020045
07:06:42|0.020045
07:06:43|0.020045
07:06:44|0.020045
07:06:45|0.020053
07:06:46|0.020047
07:06:47|0.020097
07:06:48|0.020092
07:06:49|0.020092
07:06:50|0.020111
07:06:52|0.020112
07:06:52|0.020116
07:06:54|0.020116
07:06:54|0.020163
07:06:56|0.020158
07:06:56|0.020157
07:06:57|0.020151
07:06:58|0.020151
07:06:59|0.020151
07:07:00|0.020141
07:07:01|0.020141
07:07:03|0.020141
07:07:04|0.02015
07:07:05|0.020115
07:07:06|0.020121
07:07:07|0.020091
07:07:08|0.020071
07:07:09|0.020092
07:07:10|0.02007
07:07:11|0.020077
07:07:12|0.020074
07:07:13|0.020071
07:07:15|0.020071
07:07:15|0.020071
07:07:16|0.020071
07:07:18|0.020064
07:07:18|0.020064
07:07:20|0.020076
07:07:20|0.020076
07:07:21|0.020076
07:07:22|0.020063
07:07:23|0.020063
07:07:25|0.020063
07:07:25|0.020065
07:07:26|0.020061
07:07:27|0.02006
07:07:28|0.02006
07:07:29|0.02006
07:07:30|0.02006
07:07:32|0.02006
07:07:32|0.020092
07:07:33|0.020092
07:07:35|0.020059
07:07:35|0.020059
07:07:36|0.020059
07:07:38|0.020059
07:07:39|0.020059
07:07:40|0.020059
07:07:41|0.020069
07:07:42|0.020083
07:07:43|0.020081
07:07:43|0.020087
07:07:44|0.020089
07:07:46|0.020085
07:07:47|0.020085
07:07:49|0.020085
07:07:49|0.020085
07:07:51|0.020085
07:07:51|0.020077
07:07:53|0.020076
07:07:53|0.020076
07:07:54|0.020076
07:07:55|0.020076
07:07:57|0.020076
07:07:57|0.020087
07:07:59|0.020087
07:08:00|0.020087
07:08:01|0.020086
07:08:03|0.020086
07:08:03|0.020084
07:08:05|0.020084
07:08:05|0.02009
07:08:07|0.020109
07:08:07|0.020118
07:08:09|0.020125
07:08:09|0.020114
07:08:11|0.020114
07:08:11|0.020114
07:08:12|0.020114
07:08:14|0.020121
07:08:15|0.020135
07:08:15|0.020139
07:08:17|0.020139
07:08:17|0.020134
07:08:19|0.020134
07:08:20|0.020134
07:08:20|0.020134
07:08:21|0.020126
07:08:23|0.020129
07:08:23|0.020127
07:08:25|0.020127
07:08:26|0.020127
07:08:27|0.020127
07:08:28|0.020127
07:08:29|0.020122
07:08:30|0.020121
07:08:31|0.020121
07:08:32|0.020121
07:08:33|0.020121
07:08:34|0.020121
07:08:35|0.020121
07:08:36|0.020129
07:08:37|0.020133
07:08:38|0.020137
07:08:39|0.020124
07:08:40|0.020123
07:08:41|0.020112
07:08:42|0.020112
07:08:43|0.020115
07:08:44|0.020115
07:08:45|0.020115
07:08:46|0.020131
07:08:47|0.020131
07:08:48|0.020127
07:08:50|0.020127
07:08:52|0.020127
07:08:53|0.020127
07:08:53|0.020127
07:08:55|0.020127
07:08:55|0.020133
07:08:57|0.020125
07:08:57|0.020125
07:08:58|0.020127
07:09:00|0.020127
07:09:01|0.020149
07:09:02|0.020149
07:09:03|0.020165
07:09:04|0.020165
07:09:06|0.020164
07:09:06|0.020164
07:09:07|0.020136
07:09:09|0.020136
07:09:09|0.020136
07:09:10|0.020136
07:09:12|0.020136
07:09:13|0.020126
07:09:14|0.02012
07:09:14|0.020115
07:09:16|0.020115
07:09:16|0.020113
07:09:18|0.020124
07:09:19|0.020132
07:09:20|0.020132
07:09:20|0.020139
07:09:21|0.020144
07:09:23|0.020144
07:09:24|0.020161
07:09:24|0.020161
07:09:26|0.020169
07:09:26|0.020165
07:09:27|0.020165
07:09:28|0.020173
07:09:30|0.020173
07:09:30|0.020173
07:09:32|0.020173
07:09:33|0.020173
07:09:34|0.020176
07:09:35|0.020183
07:09:35|0.020183
07:09:37|0.020176
07:09:38|0.020176
07:09:39|0.020176
07:09:40|0.020176
07:09:41|0.020176
07:09:42|0.020176
07:09:43|0.020169
07:09:44|0.020171
07:09:44|0.020171
07:09:45|0.020171
07:09:47|0.020171
07:09:48|0.020171
07:09:48|0.020171
07:09:51|0.020195
07:09:52|0.020194
07:09:53|0.020167
07:09:54|0.020191
07:09:55|0.020191
07:09:56|0.020191
07:09:57|0.020199
07:09:58|0.020203
07:09:59|0.020203
07:10:00|0.020203
07:10:02|0.020203
07:10:03|0.020205
07:10:03|0.020205
07:10:04|0.020205
07:10:06|0.020205
07:10:06|0.020213
07:10:07|0.02022
07:10:09|0.020249
07:10:09|0.02023
07:10:10|0.02024
07:10:11|0.020239
07:10:12|0.020239
07:10:13|0.020239
07:10:14|0.02025
07:10:16|0.020255
07:10:16|0.020255
07:10:17|0.020255
07:10:19|0.020257
07:10:19|0.020271
07:10:20|0.020261
07:10:21|0.020261
07:10:23|0.020261
07:10:23|0.020272
07:10:25|0.02026
07:10:26|0.02026
07:10:27|0.02026
07:10:28|0.02026
07:10:28|0.020284
07:10:29|0.020285
07:10:30|0.020275
07:10:31|0.020275
07:10:33|0.020275
07:10:34|0.020281
07:10:35|0.020281
07:10:36|0.020289
07:10:37|0.020289
07:10:38|0.020291
07:10:39|0.0203
07:10:40|0.0203
07:10:40|0.0203
07:10:42|0.0203
07:10:42|0.0203
07:10:43|0.02032
07:10:44|0.020322
07:10:46|0.020299
07:10:47|0.020292
07:10:48|0.020284
07:10:49|0.020278
07:10:50|0.020278
07:10:52|0.020278
07:10:53|0.020278
07:10:54|0.020278
07:10:54|0.020229
07:10:56|0.020234
07:10:57|0.020231
07:10:58|0.020248
07:10:59|0.020248
07:11:00|0.020248
07:11:01|0.02024
07:11:02|0.02024
07:11:04|0.02023
07:11:04|0.02023
07:11:05|0.02023
07:11:06|0.02023
07:11:07|0.020222
07:11:09|0.020216
07:11:09|0.020216
07:11:10|0.020216
07:11:12|0.020216
07:11:13|0.020214
07:11:14|0.020214
07:11:15|0.020209
07:11:16|0.020209
07:11:17|0.020219
07:11:18|0.020219
07:11:19|0.020229
07:11:20|0.020233
07:11:21|0.020243
07:11:22|0.020243
07:11:23|0.020243
07:11:24|0.020243
07:11:25|0.020243
07:11:26|0.020253
07:11:27|0.020253
07:11:28|0.020253
07:11:29|0.02026
07:11:30|0.02026
07:11:31|0.02025
07:11:32|0.02025
07:11:33|0.02025
07:11:34|0.020273
07:11:35|0.020277
07:11:36|0.020276
07:11:37|0.020276
07:11:38|0.020277
07:11:40|0.020277
07:11:40|0.020273
07:11:41|0.020276
07:11:42|0.020276
07:11:43|0.020274
07:11:44|0.020276
07:11:46|0.020276
07:11:46|0.020249
07:11:48|0.020249
07:11:48|0.020249
07:11:49|0.020249
07:11:50|0.020249
07:11:51|0.020258
07:11:52|0.020258
07:11:54|0.020258
07:11:55|0.020271
07:11:56|0.020286
07:11:57|0.020295
07:11:58|0.020295
07:11:59|0.020295
07:12:00|0.020295
07:12:01|0.020295
07:12:02|0.020295
07:12:04|0.020294
07:12:05|0.020294
07:12:05|0.020299
07:12:06|0.020288
07:12:07|0.020288
07:12:08|0.020288
07:12:10|0.020284
07:12:11|0.020284
07:12:12|0.02029
07:12:13|0.020264
07:12:14|0.020272
07:12:15|0.020265
07:12:16|0.020265
07:12:17|0.020265
07:12:18|0.020281
07:12:19|0.020281
07:12:20|0.020281
07:12:21|0.020281
07:12:22|0.020281
07:12:23|0.020281
07:12:24|0.020281
07:12:25|0.020281
07:12:26|0.020281
07:12:27|0.020281
07:12:28|0.020281
07:12:30|0.020281
07:12:31|0.020288
07:12:31|0.020288
07:12:32|0.020329
07:12:34|0.020329
07:12:34|0.020329
07:12:36|0.020329
07:12:37|0.020287
07:12:37|0.020287
07:12:38|0.020287
07:12:39|0.020287
07:12:41|0.020287
07:12:41|0.020299
07:12:43|0.020288
07:12:43|0.020288
07:12:44|0.020301
07:12:46|0.020311
07:12:47|0.020317
07:12:48|0.020317
07:12:49|0.020308
07:12:50|0.020308
07:12:51|0.020329
07:12:52|0.020325
07:12:53|0.020322
07:12:55|0.020322
07:12:55|0.020331
07:12:57|0.020331
07:12:57|0.020331
07:12:58|0.020331
07:13:00|0.020324
07:13:02|0.020316
07:13:03|0.020316
07:13:04|0.020327
07:13:05|0.020288
07:13:06|0.020269
07:13:07|0.020269
07:13:08|0.020242
07:13:08|0.020242
07:13:10|0.020224
07:13:11|0.020224
07:13:12|0.020234
07:13:13|0.020241
07:13:14|0.020241
07:13:15|0.020241
07:13:16|0.020222
07:13:17|0.020244
07:13:18|0.020244
07:13:19|0.020257
07:13:20|0.020269
07:13:21|0.020269
07:13:22|0.020277
07:13:23|0.020268
07:13:24|0.020268
07:13:25|0.020268
07:13:26|0.020287
07:13:27|0.020287
07:13:28|0.020287
07:13:29|0.020295
07:13:30|0.020311
07:13:31|0.020323
07:13:32|0.020324
07:13:33|0.020324
07:13:34|0.020324
07:13:35|0.020324
07:13:36|0.020323
07:13:37|0.020325
07:13:38|0.020313
07:13:39|0.020322
07:13:41|0.020322
07:13:42|0.020322
07:13:42|0.020329
07:13:43|0.020329
07:13:45|0.020329
07:13:46|0.020329
07:13:46|0.020329
07:13:47|0.020339
07:13:49|0.020355
07:13:49|0.020337
07:13:50|0.020337
07:13:52|0.020337
07:13:52|0.020345
07:13:54|0.020345
07:13:56|0.020345
07:13:57|0.020345
07:13:58|0.020345
07:13:59|0.020333
07:13:59|0.020333
07:14:00|0.020333
07:14:02|0.020333
07:14:04|0.02034
07:14:05|0.020345
07:14:06|0.020334
07:14:07|0.020334
07:14:08|0.020334
07:14:09|0.020326
07:14:10|0.020326
07:14:11|0.020326
07:14:12|0.02036
07:14:13|0.02036
07:14:14|0.02036
07:14:15|0.02036
07:14:16|0.02036
07:14:17|0.020383
07:14:18|0.020382
07:14:19|0.020382
07:14:20|0.020382
07:14:21|0.020386
07:14:22|0.020392
07:14:23|0.020399
07:14:24|0.020392
07:14:25|0.020392
07:14:26|0.020393
07:14:27|0.020399
07:14:28|0.020399
07:14:29|0.020393
07:14:30|0.020392
07:14:31|0.020408
07:14:32|0.020411
07:14:33|0.020413
07:14:34|0.020407
07:14:35|0.020421
07:14:36|0.020419
07:14:37|0.02042
07:14:38|0.020444
07:14:40|0.020434
07:14:40|0.020434
07:14:41|0.020434
07:14:43|0.02045
07:14:43|0.020442
07:14:44|0.020442
07:14:45|0.020442
07:14:46|0.020442
07:14:47|0.020441
07:14:48|0.020464
07:14:50|0.02045
07:14:50|0.020464
07:14:51|0.020454
07:14:53|0.020454
07:14:53|0.020447
07:14:54|0.020442
07:14:55|0.020434
07:14:57|0.020463
07:14:58|0.020458
07:14:59|0.020489
07:15:00|0.020462
07:15:02|0.020452
07:15:02|0.020439
07:15:04|0.020448
07:15:05|0.020447
07:15:06|0.020481
07:15:07|0.020471
07:15:08|0.020488
07:15:09|0.020471
07:15:10|0.020474
07:15:11|0.020474
07:15:12|0.020484
07:15:13|0.020472
07:15:14|0.020474
07:15:15|0.020475
07:15:16|0.02049
07:15:17|0.02049
07:15:18|0.02049
07:15:19|0.020489
07:15:20|0.020486
07:15:21|0.02049
07:15:22|0.02049
07:15:24|0.020486
07:15:25|0.020481
07:15:25|0.020481
07:15:26|0.020492
07:15:28|0.0205
07:15:28|0.020487
07:15:29|0.020487
07:15:30|0.0205
07:15:31|0.0205
07:15:32|0.0205
07:15:33|0.0205
07:15:34|0.020495
07:15:35|0.020511
07:15:37|0.020505
07:15:37|0.020505
07:15:38|0.020518
07:15:39|0.0205
07:15:41|0.020497
07:15:41|0.02051
07:15:42|0.020496
07:15:43|0.020483
07:15:44|0.02048
07:15:46|0.02048
07:15:46|0.020482
07:15:48|0.020482
07:15:48|0.020472
07:15:49|0.020495
07:15:51|0.020485
07:15:52|0.020489
07:15:53|0.020479
07:15:54|0.020496
07:15:55|0.020489
07:15:55|0.02049
07:15:56|0.02049
07:15:58|0.020498
07:15:59|0.020511
07:16:00|0.020496
07:16:01|0.020489
07:16:02|0.020502
07:16:03|0.020502
07:16:03|0.020499
07:16:05|0.020503
07:16:06|0.020509
07:16:07|0.020512
07:16:08|0.020512
07:16:10|0.020514
07:16:11|0.020514
07:16:11|0.020516
07:16:13|0.020518
07:16:13|0.020516
07:16:15|0.020508
07:16:16|0.020515
07:16:16|0.020516
07:16:18|0.020529
07:16:19|0.020519
07:16:20|0.020518
07:16:21|0.020518
07:16:22|0.020528
07:16:22|0.02053
07:16:24|0.020523
07:16:25|0.020527
07:16:26|0.020524
07:16:26|0.020528
07:16:28|0.020532
07:16:29|0.020538
07:16:30|0.020538
07:16:31|0.020525
07:16:31|0.020528
07:16:33|0.020533
07:16:34|0.020528
07:16:35|0.020525
07:16:37|0.020522
07:16:37|0.020528
07:16:38|0.02053
07:16:39|0.020543
07:16:40|0.020543
07:16:41|0.020543
07:16:43|0.020543
07:16:44|0.02054
07:16:44|0.020544
07:16:45|0.020543
07:16:46|0.020558
07:16:47|0.020602
07:16:49|0.020585
07:16:50|0.020568
07:16:51|0.020572
07:16:52|0.020576
07:16:53|0.020576
07:16:53|0.020561
07:16:55|0.020555
07:16:56|0.020549
07:16:58|0.020577
07:16:59|0.020599
07:17:00|0.020599
07:17:01|0.02059
07:17:01|0.02062
07:17:03|0.020619
07:17:03|0.020602
07:17:06|0.020619
07:17:07|0.020619
07:17:07|0.020626
07:17:09|0.020638
07:17:09|0.020601
07:17:10|0.020602
07:17:11|0.020602
07:17:12|0.020601
07:17:13|0.020601
07:17:15|0.020607
07:17:16|0.02062
07:17:17|0.020625
07:17:17|0.020617
07:17:18|0.020622
07:17:19|0.020629
07:17:20|0.020629
07:17:21|0.020622
07:17:23|0.020642
07:17:24|0.020647
07:17:25|0.020644
07:17:25|0.02064
07:17:26|0.020657
07:17:28|0.020658
07:17:28|0.020649
07:17:29|0.020657
07:17:30|0.020667
07:17:31|0.020659
07:17:33|0.020661
07:17:33|0.020655
07:17:35|0.020655
07:17:36|0.020653
07:17:36|0.020645
07:17:38|0.020645
07:17:39|0.020643
07:17:40|0.020643
07:17:41|0.020649
07:17:42|0.020643
07:17:43|0.020637
07:17:44|0.020659
07:17:45|0.020659
07:17:46|0.020659
07:17:47|0.020669
07:17:48|0.020669
07:17:49|0.020663
07:17:50|0.020663
07:17:51|0.020643
07:17:52|0.020644
07:17:53|0.020637
07:17:54|0.020637
07:17:55|0.020643
07:17:56|0.020645
07:17:57|0.02065
07:17:59|0.02065
07:18:00|0.020678
07:18:02|0.020673
07:18:03|0.020669
07:18:03|0.020683
07:18:05|0.020664
07:18:06|0.020664
07:18:07|0.020652
07:18:08|0.020657
07:18:09|0.020659
07:18:10|0.020651
07:18:10|0.020653
07:18:12|0.020654
07:18:13|0.02065
07:18:14|0.020647
07:18:15|0.020649
07:18:15|0.020649
07:18:17|0.020642
07:18:18|0.020645
07:18:19|0.020652
07:18:19|0.020666
07:18:21|0.020663
07:18:21|0.02066
07:18:23|0.02066
07:18:24|0.02066
07:18:24|0.020645
07:18:26|0.020644
07:18:27|0.020644
07:18:28|0.020649
07:18:29|0.020649
07:18:30|0.020649
07:18:31|0.020649
07:18:32|0.020642
07:18:33|0.02064
07:18:34|0.020644
07:18:35|0.020652
07:18:36|0.020647
07:18:37|0.020647
07:18:38|0.020685
07:18:39|0.020682
07:18:40|0.020681
07:18:41|0.020681
07:18:42|0.020681
07:18:43|0.020681
07:18:45|0.020673
07:18:45|0.020667
07:18:47|0.020667
07:18:48|0.02067
07:18:49|0.02067
07:18:49|0.02067
07:18:50|0.020672
07:18:52|0.020672
07:18:53|0.020668
07:18:54|0.020667
07:18:55|0.020665
07:18:56|0.020679
07:18:57|0.020677
07:18:58|0.020703
07:19:00|0.020687
07:19:01|0.020707
07:19:02|0.020688
07:19:03|0.020688
07:19:03|0.020682
07:19:05|0.020714
07:19:06|0.02071
07:19:07|0.020699
07:19:08|0.020699
07:19:08|0.020702
07:19:10|0.020713
07:19:10|0.02078
07:19:12|0.020758
07:19:13|0.020765
07:19:15|0.020755
07:19:16|0.020756
07:19:17|0.020788
07:19:17|0.0208
07:19:19|0.020792
07:19:20|0.020796
07:19:21|0.020791
07:19:22|0.020799
07:19:23|0.020799
07:19:24|0.020801
07:19:25|0.0208
07:19:26|0.020792
07:19:27|0.0208
07:19:28|0.020822
07:19:29|0.020807
07:19:30|0.020803
07:19:31|0.020832
07:19:32|0.02082
07:19:33|0.020829
07:19:34|0.020829
07:19:35|0.020811
07:19:36|0.020805
07:19:37|0.020805
07:19:38|0.020805
07:19:39|0.020808
07:19:40|0.020838
07:19:41|0.020848
07:19:42|0.020854
07:19:43|0.020832
07:19:44|0.020832
07:19:45|0.020832
07:19:46|0.020824
07:19:47|0.020839
07:19:48|0.020833
07:19:49|0.020844
07:19:50|0.020832
07:19:51|0.020833
07:19:52|0.020838
07:19:53|0.020825
07:19:54|0.020827
07:19:55|0.020827
07:19:56|0.020826
07:19:57|0.020837
07:19:58|0.020829
07:19:59|0.02084
07:20:01|0.02084
07:20:02|0.020839
07:20:03|0.020857
07:20:04|0.020857
07:20:05|0.020857
07:20:06|0.020855
07:20:07|0.020865
07:20:08|0.02085
07:20:09|0.020837
07:20:10|0.020817
07:20:11|0.020845
07:20:13|0.020817
07:20:13|0.020811
07:20:14|0.020809
07:20:15|0.020819
07:20:16|0.020821
07:20:17|0.020821
07:20:19|0.020837
07:20:19|0.02084
07:20:20|0.02084
07:20:21|0.02084
07:20:23|0.020848
07:20:24|0.020845
07:20:25|0.02084
07:20:26|0.020831
07:20:26|0.020829
07:20:28|0.020829
07:20:30|0.02084
07:20:30|0.02083
07:20:31|0.020846
07:20:32|0.020842
07:20:34|0.020849
07:20:35|0.020849
07:20:36|0.020849
07:20:37|0.020857
07:20:37|0.020823
07:20:39|0.020824
07:20:39|0.020824
07:20:41|0.020824
07:20:42|0.020857
07:20:43|0.020837
07:20:44|0.020845
07:20:44|0.020856
07:20:46|0.020827
07:20:47|0.020825
07:20:47|0.020825
07:20:48|0.020825
07:20:49|0.020944
07:20:50|0.020941
07:20:52|0.020932
07:20:53|0.020909
07:20:54|0.020923
07:20:55|0.020913
07:20:56|0.020905
07:20:57|0.020938
07:20:58|0.020943
07:20:58|0.020946
07:21:00|0.020946
07:21:01|0.020955
07:21:03|0.020958
07:21:04|0.020936
07:21:04|0.020944
07:21:06|0.020921
07:21:07|0.020942
07:21:08|0.020935
07:21:09|0.020927
07:21:10|0.020925
07:21:11|0.020915
07:21:12|0.020912
07:21:13|0.020918
07:21:14|0.020914
07:21:15|0.020905
07:21:16|0.0209
07:21:17|0.0209
07:21:18|0.0209
07:21:19|0.020848
07:21:20|0.020845
07:21:21|0.020847
07:21:22|0.020847
07:21:23|0.020842
07:21:24|0.020839
07:21:25|0.020838
07:21:26|0.020831
07:21:27|0.020824
07:21:28|0.020822
07:21:29|0.020822
07:21:30|0.020822
07:21:31|0.020813
07:21:32|0.020822
07:21:34|0.020806
07:21:34|0.020835
07:21:36|0.020816
07:21:36|0.020816
07:21:38|0.020808
07:21:39|0.020811
07:21:40|0.020809
07:21:41|0.020809
07:21:42|0.0208
07:21:43|0.020806
07:21:44|0.02079
07:21:45|0.020787
07:21:46|0.020773
07:21:47|0.020767
07:21:48|0.020769
07:21:49|0.020758
07:21:50|0.020751
07:21:51|0.020797
07:21:52|0.020815
07:21:53|0.020815
07:21:54|0.020842
07:21:55|0.02084
07:21:56|0.020866
07:21:57|0.020854
07:21:58|0.020843
07:21:59|0.020792
07:22:00|0.020807
07:22:01|0.020781
07:22:03|0.02076
07:22:04|0.020759
07:22:05|0.020762
07:22:06|0.020762
07:22:07|0.020758
07:22:08|0.020758
07:22:09|0.020758
07:22:10|0.020758
07:22:11|0.020768
07:22:12|0.020768
07:22:13|0.020753
07:22:14|0.020753
07:22:15|0.020762
07:22:16|0.020754
07:22:17|0.020747
07:22:18|0.020709
07:22:20|0.020732
07:22:20|0.020732
07:22:21|0.020731
07:22:23|0.02073
07:22:23|0.020677
07:22:25|0.020712
07:22:26|0.020703
07:22:26|0.020703
07:22:27|0.020703
07:22:28|0.020704
07:22:30|0.020703
07:22:31|0.020707
07:22:31|0.020707
07:22:33|0.020707
07:22:33|0.020728
07:22:35|0.020725
07:22:37|0.020718
07:22:38|0.020718
07:22:38|0.020718
07:22:39|0.020736
07:22:40|0.020736
07:22:41|0.020744
07:22:43|0.020737
07:22:44|0.020737
07:22:44|0.020737
07:22:45|0.020737
07:22:46|0.02074
07:22:47|0.02074
07:22:48|0.020757
07:22:49|0.02076
07:22:50|0.020769
07:22:51|0.020785
07:22:52|0.020782
07:22:53|0.02077
07:22:54|0.020775
07:22:56|0.020771
07:22:56|0.020797
07:22:57|0.020807
07:22:59|0.020815
07:23:00|0.020823
07:23:00|0.020841
07:23:01|0.020841
07:23:04|0.020841
07:23:04|0.020815
07:23:06|0.020819
07:23:06|0.020819
07:23:07|0.020825
07:23:08|0.020825
07:23:09|0.020825
07:23:10|0.020825
07:23:12|0.020768
07:23:12|0.020768
07:23:13|0.020796
07:23:14|0.020796
07:23:15|0.020785
07:23:17|0.020807
07:23:17|0.020771
07:23:18|0.020771
07:23:20|0.020791
07:23:21|0.020787
07:23:22|0.020785
07:23:23|0.020785
07:23:24|0.020786
07:23:24|0.020797
07:23:26|0.020797
07:23:26|0.020797
07:23:28|0.020801
07:23:29|0.020798
07:23:30|0.020817
07:23:31|0.020831
07:23:32|0.020824
07:23:33|0.020824
07:23:33|0.020824
07:23:35|0.020834
07:23:36|0.020834
07:23:37|0.020823
07:23:38|0.020823
07:23:38|0.020816
07:23:39|0.020816
07:23:42|0.020829
07:23:43|0.020844
07:23:43|0.020828
07:23:44|0.020844
07:23:45|0.020844
07:23:46|0.020834
07:23:48|0.02083
07:23:49|0.020833
07:23:49|0.020831
07:23:51|0.020831
07:23:52|0.020831
07:23:52|0.020836
07:23:54|0.020849
07:23:54|0.020842
07:23:55|0.020849
07:23:57|0.020866
07:23:57|0.020865
07:23:58|0.020866
07:23:59|0.020869
07:24:01|0.020859
07:24:02|0.020883
07:24:03|0.020898
07:24:04|0.020893
07:24:05|0.020858
07:24:06|0.020858
07:24:07|0.020876
07:24:09|0.02089
07:24:10|0.020891
07:24:11|0.020891
07:24:12|0.020892
07:24:13|0.020892
07:24:14|0.020892
07:24:15|0.020881
07:24:16|0.020911
07:24:17|0.020911
07:24:18|0.020924
07:24:19|0.020923
07:24:20|0.020917
07:24:20|0.020935
07:24:22|0.020935
07:24:23|0.02092
07:24:23|0.020944
07:24:25|0.020932
07:24:26|0.02095
07:24:27|0.020954
07:24:28|0.02095
07:24:29|0.020958
07:24:30|0.020958
07:24:31|0.020967
07:24:32|0.020958
07:24:33|0.020958
07:24:33|0.020959
07:24:34|0.020959
07:24:36|0.020954
07:24:38|0.020963
07:24:38|0.02095
07:24:39|0.020958
07:24:40|0.020948
07:24:41|0.020942
07:24:43|0.020946
07:24:43|0.020932
07:24:44|0.020939
07:24:46|0.020869
07:24:46|0.020877
07:24:48|0.020873
07:24:48|0.020879
07:24:49|0.0209
07:24:50|0.020906
07:24:51|0.020906
07:24:53|0.020927
07:24:53|0.02092
07:24:55|0.020933
07:24:56|0.020918
07:24:57|0.020918
07:24:58|0.020892
07:24:59|0.020892
07:24:59|0.020892
07:25:01|0.020892
07:25:01|0.020896
07:25:03|0.020896
07:25:04|0.020896
07:25:06|0.020896
07:25:07|0.020896
07:25:07|0.020908
07:25:09|0.020908
07:25:09|0.020908
07:25:11|0.020908
07:25:11|0.020908
07:25:13|0.0209
07:25:13|0.0209
07:25:15|0.020876
07:25:16|0.020884
07:25:17|0.020877
07:25:17|0.020887
07:25:19|0.020899
07:25:19|0.020894
07:25:21|0.020887
07:25:21|0.020881
07:25:22|0.020874
07:25:23|0.020831
07:25:24|0.020853
07:25:25|0.020853
07:25:26|0.020843
07:25:27|0.020844
07:25:28|0.020844
07:25:29|0.020866
07:25:31|0.020866
07:25:31|0.020857
07:25:33|0.020857
07:25:33|0.020857
07:25:34|0.020861
07:25:35|0.020861
07:25:36|0.020864
07:25:37|0.020864
07:25:38|0.020873
07:25:40|0.020859
07:25:41|0.020859
07:25:42|0.020871
07:25:43|0.020871
07:25:43|0.020871
07:25:45|0.020871
07:25:46|0.020866
07:25:47|0.020866
07:25:47|0.020873
07:25:49|0.020873
07:25:50|0.020873
07:25:50|0.020876
07:25:51|0.020887
07:25:53|0.020887
07:25:53|0.020874
07:25:54|0.020874
07:25:55|0.020874
07:25:57|0.02087
07:25:58|0.02087
07:25:59|0.020874
07:25:59|0.020874
07:26:00|0.020888
07:26:02|0.020888
07:26:03|0.020893
07:26:03|0.02088
07:26:05|0.02088
07:26:07|0.020887
07:26:08|0.020887
07:26:09|0.020883
07:26:10|0.020883
07:26:10|0.020901
07:26:12|0.020888
07:26:13|0.020905
07:26:14|0.020904
07:26:15|0.020898
07:26:16|0.020904
07:26:17|0.020923
07:26:18|0.02092
07:26:19|0.02092
07:26:20|0.02092
07:26:21|0.020926
07:26:22|0.020929
07:26:23|0.020917
07:26:24|0.020925
07:26:25|0.020921
07:26:26|0.020923
07:26:27|0.020923
07:26:28|0.020927
07:26:29|0.020922
07:26:30|0.020922
07:26:32|0.020922
07:26:33|0.020922
07:26:34|0.020932
07:26:34|0.020935
07:26:35|0.020935
07:26:36|0.020935
07:26:37|0.02093
07:26:38|0.02096
07:26:40|0.020952
07:26:40|0.020961
07:26:41|0.020944
07:26:43|0.020958
07:26:43|0.021004
07:26:44|0.021003
07:26:45|0.021002
07:26:47|0.021
07:26:47|0.021
07:26:49|0.02101
07:26:49|0.020995
07:26:50|0.020976
07:26:51|0.020998
07:26:52|0.021004
07:26:53|0.021009
07:26:55|0.020989
07:26:55|0.020988
07:26:56|0.021024
07:26:57|0.02101
07:26:58|0.021005
07:26:59|0.021018
07:27:00|0.021018
07:27:01|0.021015
07:27:02|0.021031
07:27:03|0.021027
07:27:04|0.021031
07:27:06|0.021041
07:27:07|0.021052
07:27:08|0.021045
07:27:10|0.021027
07:27:11|0.021034
07:27:11|0.021034
07:27:13|0.021041
07:27:13|0.021008
07:27:14|0.021018
07:27:16|0.021018
07:27:16|0.021002
07:27:17|0.021
07:27:19|0.021002
07:27:20|0.021002
07:27:21|0.021003
07:27:22|0.021007
07:27:23|0.020997
07:27:24|0.020999
07:27:25|0.020993
07:27:26|0.020993
07:27:27|0.020988
07:27:28|0.020977
07:27:29|0.020998
07:27:30|0.020993
07:27:31|0.020971
07:27:32|0.020971
07:27:34|0.020978
07:27:35|0.020955
07:27:35|0.020963
07:27:36|0.020963
07:27:38|0.020969
07:27:38|0.020971
07:27:40|0.020997
07:27:41|0.021007
07:27:41|0.020997
07:27:42|0.020969
07:27:43|0.020969
07:27:44|0.020969
07:27:45|0.020978
07:27:47|0.020978
07:27:47|0.020978
07:27:48|0.020991
07:27:49|0.020989
07:27:50|0.02099
07:27:51|0.02099
07:27:52|0.02099
07:27:53|0.02099
07:27:54|0.02099
07:27:56|0.020987
07:27:56|0.02099
07:27:57|0.020989
07:27:58|0.020989
07:28:00|0.020989
07:28:00|0.02101
07:28:01|0.021015
07:28:02|0.021015
07:28:03|0.021015
07:28:04|0.021015
07:28:05|0.021015
07:28:06|0.021043
07:28:09|0.021048
07:28:09|0.021065
07:28:11|0.021048
07:28:12|0.021032
07:28:13|0.021032
07:28:14|0.021041
07:28:15|0.021042
07:28:16|0.021032
07:28:17|0.021032
07:28:18|0.021043
07:28:20|0.021037
07:28:21|0.021047
07:28:21|0.021049
07:28:22|0.021049
07:28:23|0.021049
07:28:25|0.021092
07:28:25|0.021074
07:28:27|0.021077
07:28:27|0.021095
07:28:28|0.021101
07:28:30|0.021102
07:28:31|0.021094
07:28:32|0.021103
07:28:33|0.02111
07:28:34|0.021102
07:28:35|0.021102
07:28:36|0.0211
07:28:37|0.02111
07:28:38|0.02111
07:28:39|0.02111
07:28:40|0.021111
07:28:41|0.021202
07:28:42|0.021228
07:28:43|0.021304
07:28:44|0.021315
07:28:44|0.021316
07:28:46|0.021288
07:28:47|0.021317
07:28:48|0.021289
07:28:49|0.021268
07:28:50|0.021255
07:28:51|0.02125
07:28:52|0.021246
07:28:53|0.021244
07:28:54|0.021232
07:28:55|0.021215
07:28:57|0.02121
07:28:58|0.021217
07:28:59|0.021318
07:29:00|0.021333
07:29:00|0.02132
07:29:02|0.02128
07:29:03|0.021252
07:29:04|0.021252
07:29:04|0.021283
07:29:06|0.021266
07:29:06|0.021267
07:29:08|0.021273
07:29:10|0.021253
07:29:11|0.021181
07:29:12|0.021189
07:29:13|0.021194
07:29:14|0.021194
07:29:14|0.021184
07:29:16|0.021192
07:29:17|0.021193
07:29:19|0.021197
07:29:19|0.021192
07:29:20|0.021175
07:29:21|0.02118
07:29:23|0.02118
07:29:24|0.02117
07:29:25|0.021247
07:29:26|0.021291
07:29:26|0.021291
07:29:28|0.021241
07:29:29|0.021272
07:29:30|0.021288
07:29:31|0.021298
07:29:31|0.021332
07:29:33|0.0213
07:29:34|0.021302
07:29:34|0.021323
07:29:36|0.021332
07:29:37|0.021329
07:29:38|0.021342
07:29:39|0.02136
07:29:40|0.021344
07:29:41|0.021343
07:29:42|0.021336
07:29:43|0.0213
07:29:44|0.021298
07:29:45|0.021307
07:29:46|0.021308
07:29:47|0.021393
07:29:48|0.021385
07:29:49|0.02137
07:29:50|0.021396
07:29:51|0.021392
07:29:52|0.02139
07:29:53|0.021385
07:29:54|0.021336
07:29:55|0.021377
07:29:56|0.021368
07:29:57|0.021375
07:29:58|0.021357
07:29:59|0.021364
07:30:00|0.021368
07:30:01|0.021358
07:30:02|0.021368
07:30:03|0.021337
07:30:04|0.02133
07:30:05|0.021329
07:30:06|0.021338
07:30:07|0.021329
07:30:08|0.021329
07:30:09|0.021317
07:30:11|0.021282
07:30:12|0.021315
07:30:12|0.02132
07:30:13|0.02132
07:30:14|0.021318
07:30:15|0.021324
07:30:16|0.021319
07:30:18|0.021318
07:30:18|0.021304
07:30:20|0.021304
07:30:21|0.021286
07:30:22|0.02128
07:30:23|0.021284
07:30:24|0.021323
07:30:25|0.02133
07:30:26|0.02134
07:30:27|0.021351
07:30:28|0.021351
07:30:29|0.021351
07:30:30|0.021351
07:30:31|0.021345
07:30:32|0.021333
07:30:33|0.021325
07:30:34|0.02135
07:30:35|0.02135
07:30:36|0.021347
07:30:37|0.021345
07:30:38|0.021344
07:30:39|0.021358
07:30:40|0.021368
07:30:41|0.021377
07:30:42|0.021366
07:30:44|0.021374
07:30:44|0.02136
07:30:46|0.021397
07:30:47|0.021313
07:30:48|0.021288
07:30:48|0.021296
07:30:52|0.021294
07:30:52|0.021351
07:30:54|0.021349
07:30:55|0.021328
07:30:56|0.02132
07:30:57|0.021329
07:30:58|0.021337
07:30:59|0.021337
07:31:00|0.021347
07:31:02|0.021367
07:31:02|0.021397
07:31:04|0.021366
07:31:04|0.021357
07:31:05|0.021373
07:31:07|0.021373
07:31:08|0.021394
07:31:08|0.021354
07:31:09|0.021347
07:31:11|0.021339
07:31:12|0.021323
07:31:13|0.021323
07:31:14|0.021323
07:31:15|0.021266
07:31:16|0.021283
07:31:17|0.021283
07:31:18|0.021281
07:31:19|0.021242
07:31:21|0.021226
07:31:21|0.021207
07:31:22|0.021217
07:31:23|0.021206
07:31:24|0.021237
07:31:25|0.021214
07:31:27|0.021214
07:31:28|0.021198
07:31:29|0.02122
07:31:29|0.021224
07:31:30|0.021232
07:31:32|0.021231
07:31:33|0.021235
07:31:33|0.021256
07:31:34|0.021256
07:31:36|0.021249
07:31:37|0.021259
07:31:38|0.021275
07:31:39|0.021248
07:31:41|0.021259
07:31:42|0.021246
07:31:42|0.02124
07:31:43|0.021239
07:31:44|0.021239
07:31:46|0.021235
07:31:46|0.021232
07:31:48|0.02123
07:31:48|0.021322
07:31:49|0.021282
07:31:50|0.021282
07:31:51|0.021282
07:31:52|0.021282
07:31:54|0.021282
07:31:55|0.021256
07:31:56|0.021256
07:31:56|0.021237
07:31:58|0.021237
07:31:58|0.02124
07:31:59|0.02124
07:32:01|0.02131
07:32:01|0.02131
07:32:02|0.021309
07:32:03|0.021336
07:32:05|0.021391
07:32:05|0.021391
07:32:06|0.021371
07:32:08|0.021414
07:32:08|0.021383
07:32:09|0.021352
07:32:10|0.021352
07:32:11|0.021358
07:32:13|0.021373
07:32:14|0.021412
07:32:15|0.021387
07:32:16|0.021372
07:32:18|0.021373
07:32:19|0.021355
07:32:20|0.021354
07:32:21|0.021356
07:32:22|0.02133
07:32:23|0.021369
07:32:23|0.021359
07:32:25|0.021352
07:32:26|0.021352
07:32:27|0.021351
07:32:28|0.021349
07:32:29|0.02133
07:32:30|0.021346
07:32:31|0.021325
07:32:32|0.021327
07:32:33|0.021353
07:32:34|0.021419
07:32:35|0.021372
07:32:36|0.021372
07:32:37|0.021342
07:32:38|0.021367
07:32:39|0.021367
07:32:40|0.021352
07:32:41|0.021353
07:32:42|0.021367
07:32:43|0.021392
07:32:44|0.021392
07:32:45|0.021398
07:32:46|0.021391
07:32:47|0.021391
07:32:48|0.021398
07:32:49|0.021373
07:32:50|0.0214
07:32:51|0.021387
07:32:52|0.021392
07:32:54|0.021392
07:32:55|0.021386
07:32:55|0.021373
07:32:56|0.021364
07:32:57|0.021373
07:32:59|0.021373
07:32:59|0.02133
07:33:01|0.021347
07:33:01|0.02132
07:33:02|0.021376
07:33:03|0.021315
07:33:05|0.021328
07:33:05|0.021301
07:33:06|0.0213
07:33:07|0.021464
07:33:09|0.021497
07:33:09|0.02146
07:33:10|0.021467
07:33:12|0.021449
07:33:13|0.021469
07:33:15|0.02148
07:33:15|0.021477
07:33:17|0.02148
07:33:18|0.021464
07:33:19|0.021416
07:33:20|0.021448
07:33:21|0.021468
07:33:22|0.021457
07:33:23|0.021464
07:33:24|0.021458
07:33:25|0.021476
07:33:26|0.021476
07:33:28|0.021476
07:33:28|0.021491
07:33:29|0.021476
07:33:31|0.021492
07:33:32|0.021491
07:33:32|0.021486
07:33:33|0.021479
07:33:34|0.021466
07:33:35|0.021466
07:33:37|0.021473
07:33:38|0.021459
07:33:40|0.021474
07:33:41|0.021485
07:33:42|0.021487
07:33:42|0.021487
07:33:44|0.021489
07:33:45|0.021492
07:33:45|0.021487
07:33:46|0.02149
07:33:48|0.021489
07:33:49|0.021487
07:33:49|0.021488
07:33:51|0.021487
07:33:51|0.021487
07:33:52|0.0215
07:33:54|0.0215
07:33:54|0.021504
07:33:56|0.021503
07:33:57|0.021505
07:33:57|0.0215
07:33:59|0.021508
07:34:00|0.021517
07:34:01|0.021518
07:34:02|0.02151
07:34:03|0.021513
07:34:04|0.021502
07:34:05|0.021507
07:34:05|0.021504
07:34:07|0.021509
07:34:08|0.021509
07:34:09|0.021506
07:34:10|0.021487
07:34:11|0.021488
07:34:12|0.021499
07:34:12|0.021501
07:34:15|0.021507
07:34:16|0.021507
07:34:17|0.021505
07:34:18|0.021507
07:34:19|0.02149
07:34:20|0.02149
07:34:21|0.021508
07:34:23|0.021519
07:34:24|0.021512
07:34:24|0.021518
07:34:25|0.021515
07:34:26|0.021496
07:34:31|0.021497
07:34:31|0.0215
07:34:32|0.021506
07:34:34|0.021506
07:34:34|0.021506
07:34:36|0.0215
07:34:36|0.021494
07:34:38|0.0215
07:34:39|0.021513
07:34:40|0.021508
07:34:41|0.021481
07:34:42|0.021436
07:34:43|0.021453
07:34:43|0.021425
07:34:45|0.021428
07:34:46|0.021431
07:34:47|0.021432
07:34:48|0.021408
07:34:49|0.021397
07:34:50|0.021348
07:34:51|0.021374
07:34:52|0.021335
07:34:53|0.02133
07:34:54|0.021347
07:34:55|0.021345
07:34:56|0.021375
07:34:57|0.021367
07:34:58|0.021409
07:34:59|0.021405
07:35:00|0.021402
07:35:01|0.021465
07:35:02|0.021435
07:35:03|0.021466
07:35:04|0.021468
07:35:05|0.021459
07:35:06|0.021468
07:35:07|0.021461
07:35:08|0.021469
07:35:09|0.021425
07:35:10|0.021439
07:35:11|0.021403
07:35:12|0.021399
07:35:13|0.021411
07:35:14|0.021412
07:35:16|0.0214
07:35:17|0.021373
07:35:18|0.021384
07:35:19|0.021362
07:35:21|0.02137
07:35:21|0.021349
07:35:22|0.021349
07:35:23|0.021349
07:35:24|0.021301
07:35:26|0.021332
07:35:27|0.021303
07:35:28|0.021276
07:35:29|0.021292
07:35:30|0.02129
07:35:31|0.021308
07:35:32|0.021308
07:35:33|0.0213
07:35:35|0.021273
07:35:36|0.021274
07:35:37|0.021256
07:35:37|0.02124
07:35:38|0.021239
07:35:39|0.021225
07:35:40|0.021225
07:35:41|0.021208
07:35:42|0.02122
07:35:44|0.021224
07:35:44|0.021209
07:35:46|0.021219
07:35:47|0.021205
07:35:47|0.021181
07:35:48|0.021177
07:35:49|0.021169
07:35:51|0.021163
07:35:51|0.021132
07:35:53|0.021152
07:35:54|0.021143
07:35:55|0.021137
07:35:55|0.021143
07:35:57|0.021143
07:35:58|0.021138
07:36:00|0.021126
07:36:00|0.021125
07:36:01|0.02113
07:36:02|0.021134
07:36:03|0.02113
07:36:04|0.021147
07:36:06|0.021177
07:36:06|0.021185
07:36:08|0.021185
07:36:08|0.021271
07:36:09|0.021242
07:36:11|0.021205
07:36:12|0.021227
07:36:12|0.021227
07:36:13|0.021225
07:36:14|0.021232
07:36:16|0.02123
07:36:18|0.021193
07:36:19|0.021189
07:36:19|0.021221
07:36:21|0.021228
07:36:21|0.021243
07:36:23|0.021243
07:36:24|0.021249
07:36:25|0.021272
07:36:26|0.021252
07:36:27|0.021252
07:36:28|0.02126
07:36:29|0.021272
07:36:31|0.021275
07:36:31|0.021275
07:36:32|0.021284
07:36:33|0.021292
07:36:34|0.021286
07:36:36|0.021286
07:36:37|0.021289
07:36:37|0.0213
07:36:39|0.021317
07:36:39|0.021317
07:36:41|0.021298
07:36:41|0.02128
07:36:42|0.021275
07:36:44|0.021275
07:36:44|0.021276
07:36:46|0.021276
07:36:46|0.021256
07:36:47|0.021264
07:36:48|0.021264
07:36:50|0.021269
07:36:50|0.021269
07:36:51|0.021273
07:36:52|0.021273
07:36:53|0.021273
07:36:54|0.02124
07:36:55|0.021253
07:36:57|0.021253
07:36:58|0.021217
07:36:58|0.021205
07:37:00|0.021206
07:37:01|0.021206
07:37:02|0.021206
07:37:03|0.021206
07:37:04|0.021219
07:37:05|0.021201
07:37:05|0.021193
07:37:06|0.021221
07:37:08|0.021194
07:37:09|0.021194
07:37:10|0.021192
07:37:11|0.021202
07:37:12|0.02119
07:37:13|0.021188
07:37:14|0.021203
07:37:15|0.021192
07:37:16|0.021183
07:37:17|0.021171
07:37:18|0.021171
07:37:20|0.021173
07:37:20|0.021217
07:37:22|0.021198
07:37:23|0.021187
07:37:24|0.021188
07:37:25|0.021188
07:37:26|0.021218
07:37:27|0.021202
07:37:28|0.021202
07:37:29|0.021202
07:37:30|0.021198
07:37:31|0.021245
07:37:32|0.021245
07:37:33|0.021226
07:37:34|0.02124
07:37:35|0.021237
07:37:36|0.02122
07:37:37|0.021226
07:37:38|0.021227
07:37:39|0.021227
07:37:40|0.021205
07:37:41|0.021177
07:37:43|0.021182
07:37:44|0.021173
07:37:44|0.021173
07:37:45|0.021173
07:37:47|0.021209
07:37:47|0.021209
07:37:48|0.021209
07:37:50|0.021209
07:37:50|0.021209
07:37:52|0.021209
07:37:52|0.021198
07:37:53|0.021198
07:37:54|0.021201
07:37:55|0.021201
07:37:57|0.021201
07:37:58|0.021201
07:37:59|0.021205
07:38:00|0.021227
07:38:01|0.021232
07:38:02|0.021232
07:38:03|0.021239
07:38:04|0.021236
07:38:05|0.021236
07:38:06|0.021226
07:38:07|0.021229
07:38:08|0.021261
07:38:09|0.021258
07:38:10|0.021248
07:38:11|0.021248
07:38:12|0.021248
07:38:13|0.021248
07:38:14|0.021248
07:38:15|0.021248
07:38:16|0.021263
07:38:17|0.021245
07:38:18|0.02124
07:38:20|0.021248
07:38:21|0.021248
07:38:22|0.021247
07:38:24|0.021235
07:38:24|0.021254
07:38:26|0.021226
07:38:27|0.02123
07:38:28|0.021229
07:38:28|0.0212
07:38:30|0.021197
07:38:30|0.021186
07:38:32|0.021193
07:38:33|0.021191
07:38:33|0.021191
07:38:34|0.021201
07:38:36|0.021203
07:38:37|0.021213
07:38:38|0.021196
07:38:39|0.021196
07:38:39|0.021196
07:38:41|0.021198
07:38:42|0.021199
07:38:43|0.021203
07:38:44|0.021217
07:38:45|0.021204
07:38:46|0.021198
07:38:47|0.021196
07:38:48|0.02119
07:38:49|0.02119
07:38:50|0.02119
07:38:51|0.02119
07:38:52|0.021196
07:38:53|0.021196
07:38:54|0.021196
07:38:55|0.021204
07:38:56|0.02119
07:38:57|0.021204
07:38:58|0.021213
07:38:59|0.021223
07:39:00|0.021209
07:39:01|0.02121
07:39:02|0.021216
07:39:03|0.021216
07:39:04|0.021239
07:39:05|0.021239
07:39:06|0.021208
07:39:07|0.021239
07:39:08|0.02124
07:39:09|0.021234
07:39:11|0.021239
07:39:11|0.021239
07:39:12|0.02124
07:39:13|0.021234
07:39:14|0.021234
07:39:16|0.021234
07:39:17|0.021198
07:39:17|0.021199
07:39:19|0.021199
07:39:20|0.021207
07:39:21|0.021202
07:39:21|0.0212
07:39:23|0.021185
07:39:24|0.021165
07:39:25|0.021165
07:39:26|0.021153
07:39:27|0.021156
07:39:27|0.021162
07:39:29|0.021167
07:39:30|0.021167
07:39:31|0.021167
07:39:32|0.021149
07:39:33|0.021161
07:39:34|0.021161
07:39:35|0.021126
07:39:36|0.02114
07:39:37|0.02114
07:39:38|0.02114
07:39:39|0.02114
07:39:40|0.021138
07:39:41|0.021129
07:39:43|0.021129
07:39:43|0.021124
07:39:44|0.021144
07:39:45|0.021144
07:39:47|0.021121
07:39:48|0.021129
07:39:49|0.021121
07:39:50|0.021125
07:39:51|0.021124
07:39:52|0.02111
07:39:53|0.02111
07:39:54|0.021135
07:39:55|0.021135
07:39:56|0.021121
07:39:57|0.021119
07:39:58|0.021135
07:39:59|0.021135
07:40:00|0.021146
07:40:01|0.021154
07:40:02|0.021154
07:40:03|0.021141
07:40:04|0.021127
07:40:05|0.021129
07:40:06|0.021129
07:40:07|0.021107
07:40:08|0.021104
07:40:09|0.021104
07:40:10|0.021082
07:40:11|0.021061
07:40:12|0.021078
07:40:13|0.021055
07:40:14|0.021033
07:40:15|0.021045
07:40:16|0.021043
07:40:17|0.021063
07:40:18|0.021063
07:40:19|0.02106
07:40:20|0.02106
07:40:22|0.021043
07:40:23|0.021063
07:40:24|0.021051
07:40:25|0.021042
07:40:26|0.021073
07:40:27|0.021053
07:40:28|0.021053
07:40:29|0.021053
07:40:30|0.021044
07:40:31|0.02104
07:40:32|0.021045
07:40:33|0.021045
07:40:34|0.021009
07:40:35|0.020976
07:40:36|0.020975
07:40:37|0.020945
07:40:38|0.020943
07:40:40|0.020965
07:40:40|0.020918
07:40:41|0.020961
07:40:42|0.020934
07:40:44|0.02094
07:40:45|0.020937
07:40:45|0.020938
07:40:46|0.020938
07:40:48|0.020958
07:40:48|0.020979
07:40:49|0.020979
07:40:50|0.021012
07:40:51|0.02101
07:40:52|0.021005
07:40:53|0.021008
07:40:55|0.02102
07:40:56|0.021022
07:40:57|0.021028
07:40:58|0.021044
07:40:58|0.021044
07:41:01|0.021033
07:41:01|0.021032
07:41:02|0.021034
07:41:03|0.021024
07:41:04|0.021025
07:41:05|0.021025
07:41:06|0.021016
07:41:07|0.021015
07:41:08|0.021008
07:41:10|0.021004
07:41:10|0.020994
07:41:11|0.020978
07:41:12|0.020977
07:41:13|0.020977
07:41:14|0.020946
07:41:15|0.020919
07:41:16|0.020936
07:41:17|0.020911
07:41:18|0.020912
07:41:19|0.020923
07:41:21|0.020923
07:41:21|0.020904
07:41:23|0.020924
07:41:24|0.020919
07:41:25|0.020919
07:41:26|0.020916
07:41:26|0.020895
07:41:28|0.020895
07:41:28|0.020895
07:41:30|0.020899
07:41:31|0.020965
07:41:31|0.020965
07:41:33|0.020946
07:41:34|0.020928
07:41:34|0.020945
07:41:36|0.020926
07:41:37|0.020934
07:41:38|0.020948
07:41:39|0.020943
07:41:40|0.02093
07:41:41|0.020938
07:41:42|0.020959
07:41:43|0.020948
07:41:44|0.020948
07:41:45|0.020949
07:41:46|0.02095
07:41:47|0.020945
07:41:48|0.020936
07:41:49|0.02094
07:41:50|0.020949
07:41:51|0.02095
07:41:52|0.02095
07:41:53|0.020936
07:41:54|0.020936
07:41:55|0.02094
07:41:56|0.02094
07:41:57|0.020936
07:41:59|0.020893
07:41:59|0.020895
07:42:00|0.020895
07:42:02|0.020893
07:42:02|0.020893
07:42:03|0.02092
07:42:04|0.020893
07:42:06|0.020932
07:42:07|0.020951
07:42:07|0.020951
07:42:08|0.02095
07:42:09|0.021031
07:42:11|0.020977
07:42:11|0.020992
07:42:12|0.020986
07:42:14|0.020974
07:42:14|0.020974
07:42:16|0.020985
07:42:16|0.020985
07:42:17|0.020967
07:42:19|0.020967
07:42:20|0.02096
07:42:20|0.020969
07:42:23|0.020985
07:42:24|0.020988
07:42:25|0.020959
07:42:26|0.020959
07:42:27|0.020959
07:42:28|0.020959
07:42:29|0.02095
07:42:30|0.02095
07:42:31|0.02095
07:42:32|0.02095
07:42:33|0.020943
07:42:34|0.020955
07:42:35|0.020957
07:42:36|0.020957
07:42:37|0.020957
07:42:38|0.020957
07:42:39|0.020957
07:42:40|0.020845
07:42:41|0.020871
07:42:42|0.020873
07:42:43|0.020844
07:42:44|0.02083
07:42:45|0.020829
07:42:46|0.020831
07:42:47|0.020846
07:42:48|0.020847
07:42:49|0.020843
07:42:50|0.020834
07:42:52|0.020839
07:42:52|0.020859
07:42:53|0.020849
07:42:54|0.020871
07:42:56|0.020865
07:42:56|0.020862
07:42:57|0.020852
07:42:58|0.020852
07:42:59|0.020852
07:43:00|0.020871
07:43:01|0.020871
07:43:02|0.020895
07:43:04|0.020891
07:43:05|0.020877
07:43:05|0.020885
07:43:06|0.020896
07:43:07|0.0209
07:43:08|0.0209
07:43:10|0.0209
07:43:11|0.020896
07:43:12|0.0209
07:43:12|0.020912
07:43:14|0.020908
07:43:14|0.020918
07:43:15|0.020929
07:43:17|0.020927
07:43:17|0.020924
07:43:18|0.020924
07:43:20|0.020933
07:43:21|0.02094
07:43:21|0.02094
07:43:23|0.02094
07:43:25|0.020932
07:43:25|0.020932
07:43:27|0.020939
07:43:29|0.020959
07:43:30|0.020959
07:43:30|0.020943
07:43:31|0.020943
07:43:32|0.020951
07:43:33|0.020951
07:43:35|0.020969
07:43:35|0.020969
07:43:37|0.020947
07:43:38|0.020956
07:43:39|0.020936
07:43:40|0.020936
07:43:41|0.020917
07:43:42|0.020916
07:43:43|0.020921
07:43:44|0.020921
07:43:45|0.020855
07:43:46|0.020879
07:43:47|0.020902
07:43:48|0.020907
07:43:49|0.020907
07:43:50|0.020913
07:43:51|0.020906
07:43:52|0.020906
07:43:53|0.020906
07:43:54|0.020906
07:43:55|0.020924
07:43:56|0.020924
07:43:57|0.020931
07:43:58|0.020931
07:43:59|0.020931
07:44:00|0.020923
07:44:01|0.020923
07:44:02|0.020923
07:44:03|0.020931
07:44:04|0.020931
07:44:05|0.020929
07:44:06|0.020905
07:44:07|0.020901
07:44:08|0.020893
07:44:09|0.020905
07:44:10|0.020905
07:44:11|0.020905
07:44:12|0.020896
07:44:13|0.020881
07:44:14|0.020894
07:44:15|0.020891
07:44:17|0.020895
07:44:17|0.020895
07:44:18|0.020895
07:44:19|0.020906
07:44:20|0.020891
07:44:21|0.020891
07:44:22|0.020906
07:44:23|0.020906
07:44:25|0.020906
07:44:25|0.020903
07:44:26|0.020919
07:44:28|0.020917
07:44:29|0.020908
07:44:29|0.020903
07:44:31|0.020916
07:44:32|0.020898
07:44:33|0.020904
07:44:34|0.020905
07:44:34|0.020911
07:44:36|0.020911
07:44:37|0.020917
07:44:38|0.020948
07:44:39|0.020948
07:44:40|0.020948
07:44:41|0.020914
07:44:42|0.020921
07:44:44|0.020921
07:44:44|0.020919
07:44:46|0.020943
07:44:47|0.020942
07:44:47|0.020942
07:44:49|0.020943
07:44:49|0.020943
07:44:51|0.020943
07:44:51|0.020945
07:44:52|0.020934
07:44:53|0.020934
07:44:55|0.020934
07:44:56|0.020933
07:44:57|0.020933
07:44:58|0.020937
07:44:59|0.020937
07:45:00|0.020921
07:45:01|0.020921
07:45:02|0.020919
07:45:03|0.020919
07:45:04|0.020925
07:45:05|0.020944
07:45:06|0.020925
07:45:07|0.020945
07:45:08|0.020945
07:45:09|0.020945
07:45:10|0.020957
07:45:11|0.020967
07:45:12|0.020967
07:45:13|0.020967
07:45:14|0.020948
07:45:15|0.020965
07:45:16|0.020967
07:45:17|0.020967
07:45:18|0.02095
07:45:19|0.020934
07:45:20|0.020931
07:45:21|0.020931
07:45:22|0.020931
07:45:23|0.020937
07:45:24|0.020935
07:45:26|0.020856
07:45:27|0.020856
07:45:28|0.020858
07:45:29|0.02085
07:45:30|0.020866
07:45:32|0.020866
07:45:33|0.020855
07:45:34|0.020858
07:45:34|0.02085
07:45:36|0.020859
07:45:37|0.020856
07:45:38|0.020882
07:45:38|0.020882
07:45:40|0.020882
07:45:41|0.020882
07:45:42|0.020882
07:45:43|0.020882
07:45:44|0.020882
07:45:45|0.020854
07:45:46|0.020853
07:45:47|0.020853
07:45:47|0.020853
07:45:49|0.020853
07:45:49|0.020853
07:45:51|0.020853
07:45:52|0.020853
07:45:52|0.020847
07:45:53|0.020854
07:45:54|0.020861
07:45:56|0.020868
07:45:56|0.020853
07:45:57|0.020853
07:45:59|0.020853
07:46:00|0.020853
07:46:01|0.020856
07:46:02|0.020856
07:46:03|0.020869
07:46:04|0.020869
07:46:05|0.020867
07:46:06|0.020867
07:46:07|0.020867
07:46:08|0.020867
07:46:09|0.020831
07:46:10|0.020831
07:46:11|0.020831
07:46:12|0.020849
07:46:13|0.020859
07:46:14|0.02082
07:46:15|0.02082
07:46:16|0.020815
07:46:17|0.0208
07:46:18|0.0208
07:46:19|0.020815
07:46:20|0.020815
07:46:21|0.020803
07:46:22|0.02084
07:46:24|0.020848
07:46:25|0.020848
07:46:26|0.020848
07:46:27|0.020851
07:46:29|0.020882
07:46:30|0.020876
07:46:31|0.020868
07:46:32|0.020863
07:46:33|0.020881
07:46:33|0.02087
07:46:35|0.020884
07:46:36|0.020906
07:46:36|0.020906
07:46:38|0.020894
07:46:39|0.020896
07:46:40|0.020896
07:46:41|0.02089
07:46:42|0.020869
07:46:43|0.020888
07:46:44|0.020887
07:46:45|0.020887
07:46:46|0.020882
07:46:47|0.020878
07:46:48|0.020878
07:46:49|0.020878
07:46:50|0.020878
07:46:51|0.020856
07:46:52|0.020877
07:46:53|0.020877
07:46:54|0.020877
07:46:55|0.020878
07:46:56|0.020878
07:46:57|0.020877
07:46:58|0.020877
07:46:59|0.020877
07:47:00|0.020877
07:47:01|0.020868
07:47:02|0.020887
07:47:03|0.020887
07:47:04|0.020884
07:47:05|0.020893
07:47:06|0.020893
07:47:07|0.020896
07:47:08|0.020909
07:47:10|0.020907
07:47:10|0.020909
07:47:12|0.020909
07:47:12|0.0209
07:47:13|0.020893
07:47:14|0.020893
07:47:15|0.020893
07:47:16|0.020884
07:47:17|0.020884
07:47:18|0.020888
07:47:19|0.020875
07:47:20|0.020875
07:47:21|0.020886
07:47:22|0.020879
07:47:23|0.020914
07:47:24|0.020914
07:47:25|0.020888
07:47:27|0.020888
07:47:27|0.020889
07:47:29|0.020889
07:47:29|0.020889
07:47:30|0.020889
07:47:31|0.020889
07:47:32|0.020889
07:47:33|0.020889
07:47:34|0.020885
07:47:35|0.020885
07:47:37|0.020885
07:47:38|0.020885
07:47:38|0.020895
07:47:40|0.020926
07:47:40|0.02093
07:47:42|0.02094
07:47:43|0.020942
07:47:43|0.020942
07:47:45|0.020942
07:47:46|0.020954
07:47:47|0.020926
07:47:48|0.020926
07:47:49|0.020926
07:47:50|0.020918
07:47:51|0.020953
07:47:52|0.020953
07:47:53|0.02095
07:47:54|0.020963
07:47:55|0.020976
07:47:56|0.020988
07:47:57|0.020983
07:47:58|0.020983
07:48:00|0.020962
07:48:01|0.020945
07:48:02|0.020945
07:48:03|0.020969
07:48:04|0.020964
07:48:05|0.020964
07:48:06|0.020964
07:48:07|0.020971
07:48:09|0.020979
07:48:10|0.020986
07:48:11|0.020969
07:48:12|0.020982
07:48:13|0.020982
07:48:14|0.020982
07:48:15|0.020979
07:48:16|0.020979
07:48:16|0.020965
07:48:18|0.020962
07:48:19|0.020987
07:48:20|0.020967
07:48:21|0.020984
07:48:22|0.020977
07:48:24|0.020962
07:48:25|0.020962
07:48:25|0.020976
07:48:27|0.020942
07:48:28|0.020942
07:48:29|0.020979
07:48:30|0.020979
07:48:31|0.020979
07:48:31|0.020979
07:48:33|0.020979
07:48:33|0.020959
07:48:35|0.020952
07:48:36|0.020952
07:48:37|0.020953
07:48:37|0.020953
07:48:38|0.020953
07:48:39|0.020973
07:48:40|0.020973
07:48:41|0.020973
07:48:43|0.020973
07:48:43|0.020952
07:48:44|0.020942
07:48:45|0.020939
07:48:46|0.020947
07:48:47|0.020928
07:48:49|0.020909
07:48:50|0.020909
07:48:51|0.020909
07:48:51|0.020915
07:48:52|0.020915
07:48:54|0.020904
07:48:55|0.020901
07:48:56|0.020901
07:48:57|0.020894
07:48:58|0.020904
07:48:59|0.020917
07:49:00|0.02091
07:49:01|0.020926
07:49:02|0.020906
07:49:03|0.020906
07:49:04|0.020926
07:49:05|0.020926
07:49:06|0.020888
07:49:07|0.020888
07:49:08|0.020872
07:49:09|0.020872
07:49:10|0.020872
07:49:11|0.02086
07:49:12|0.020864
07:49:13|0.020864
07:49:14|0.020864
07:49:15|0.020862
07:49:16|0.02086
07:49:17|0.020877
07:49:18|0.020877
07:49:19|0.020877
07:49:20|0.020842
07:49:22|0.020847
07:49:23|0.020847
07:49:24|0.020847
07:49:24|0.020847
07:49:25|0.020847
07:49:27|0.020844
07:49:27|0.02084
07:49:28|0.020817
07:49:30|0.020836
07:49:30|0.020836
07:49:31|0.020836
07:49:32|0.02083
07:49:34|0.02083
07:49:34|0.02083
07:49:35|0.02083
07:49:36|0.02084
07:49:38|0.02085
07:49:39|0.020846
07:49:39|0.020862
07:49:40|0.020862
07:49:42|0.020878
07:49:43|0.020878
07:49:43|0.020889
07:49:44|0.020892
07:49:45|0.020893
07:49:46|0.020893
07:49:47|0.020842
07:49:49|0.020868
07:49:50|0.020861
07:49:50|0.020861
07:49:52|0.020861
07:49:52|0.020861
07:49:53|0.020859
07:49:54|0.020859
07:49:55|0.020859
07:49:57|0.020859
07:49:57|0.020859
07:49:58|0.020859
07:49:59|0.020859
07:50:01|0.020856
07:50:01|0.020856
07:50:02|0.02087
07:50:04|0.02087
07:50:04|0.020863
07:50:05|0.02086
07:50:06|0.02086
07:50:08|0.02086
07:50:09|0.020853
07:50:10|0.020846
07:50:11|0.02085
07:50:12|0.020851
07:50:12|0.020838
07:50:14|0.020853
07:50:15|0.020853
07:50:15|0.020853
07:50:16|0.020853
07:50:18|0.020853
07:50:19|0.020853
07:50:20|0.020843
07:50:22|0.020843
07:50:23|0.020843
07:50:23|0.020827
07:50:24|0.020821
07:50:25|0.020837
07:50:26|0.020837
07:50:27|0.020834
07:50:28|0.020792
07:50:30|0.020824
07:50:31|0.020813
07:50:32|0.020824
07:50:32|0.020824
07:50:34|0.020817
07:50:35|0.020814
07:50:36|0.020805
07:50:37|0.020795
07:50:39|0.020823
07:50:40|0.020806
07:50:40|0.020801
07:50:41|0.020822
07:50:42|0.020822
07:50:44|0.02081
07:50:45|0.020804
07:50:46|0.020774
07:50:47|0.020793
07:50:48|0.0208
07:50:48|0.020793
07:50:49|0.02078
07:50:51|0.02078
07:50:52|0.02079
07:50:52|0.02079
07:50:53|0.02079
07:50:54|0.02079
07:50:56|0.020771
07:50:57|0.020778
07:50:58|0.020761
07:50:59|0.02077
07:51:00|0.020762
07:51:01|0.020768
07:51:02|0.020761
07:51:03|0.020764
07:51:04|0.020776
07:51:05|0.020749
07:51:06|0.020727
07:51:07|0.020736
07:51:08|0.020734
07:51:09|0.020744
07:51:10|0.020752
07:51:11|0.020743
07:51:12|0.020729
07:51:13|0.020729
07:51:15|0.020729
07:51:15|0.02072
07:51:16|0.02072
07:51:17|0.02073
07:51:18|0.020742
07:51:19|0.020742
07:51:20|0.020757
07:51:22|0.020728
07:51:23|0.020736
07:51:24|0.020735
07:51:25|0.020735
07:51:26|0.020692
07:51:27|0.020711
07:51:28|0.02071
07:51:29|0.02071
07:51:30|0.020697
07:51:31|0.020712
07:51:32|0.020707
07:51:33|0.020697
07:51:34|0.020696
07:51:35|0.020697
07:51:36|0.020697
07:51:37|0.02072
07:51:38|0.02072
07:51:39|0.020716
07:51:40|0.020716
07:51:41|0.020716
07:51:42|0.020703
07:51:43|0.02072
07:51:44|0.020719
07:51:45|0.020729
07:51:46|0.020739
07:51:47|0.020739
07:51:48|0.020732
07:51:49|0.020727
07:51:51|0.020727
07:51:52|0.020718
07:51:52|0.020732
07:51:54|0.020732
07:51:54|0.020689
07:51:55|0.020651
07:51:56|0.020651
07:51:57|0.020651
07:51:58|0.020675
07:51:59|0.020674
07:52:00|0.020674
07:52:01|0.020674
07:52:02|0.020669
07:52:04|0.020667
07:52:05|0.020674
07:52:06|0.020689
07:52:07|0.020694
07:52:08|0.020694
07:52:08|0.020722
07:52:10|0.020722
07:52:11|0.020711
07:52:11|0.020711
07:52:13|0.020711
07:52:13|0.020717
07:52:15|0.02072
07:52:16|0.02068
07:52:17|0.02069
07:52:18|0.020704
07:52:18|0.020704
07:52:21|0.020704
07:52:21|0.020717
07:52:22|0.020709
07:52:24|0.020643
07:52:25|0.020643
07:52:26|0.020642
07:52:27|0.020627
07:52:27|0.020619
07:52:30|0.02062
07:52:31|0.020624
07:52:31|0.020647
07:52:33|0.020654
07:52:33|0.020642
07:52:35|0.020642
07:52:35|0.020638
07:52:37|0.020687
07:52:37|0.020694
07:52:38|0.020693
07:52:39|0.0207
07:52:40|0.020713
07:52:41|0.020698
07:52:43|0.020701
07:52:43|0.020701
07:52:44|0.020698
07:52:46|0.020715
07:52:47|0.020721
07:52:47|0.020692
07:52:49|0.020692
07:52:50|0.020692
07:52:50|0.020715
07:52:52|0.02071
07:52:53|0.020692
07:52:54|0.020692
07:52:55|0.020692
07:52:57|0.020694
07:52:58|0.020694
07:52:59|0.020694
07:53:00|0.020694
07:53:00|0.020693
07:53:01|0.020696
07:53:03|0.020723
07:53:04|0.020723
07:53:04|0.020704
07:53:05|0.020724
07:53:06|0.020721
07:53:08|0.020721
07:53:09|0.020722
07:53:09|0.020756
07:53:11|0.020767
07:53:12|0.020776
07:53:13|0.020776
07:53:14|0.020758
07:53:14|0.020787
07:53:15|0.020752
07:53:17|0.020752
07:53:17|0.020786
07:53:19|0.020786
07:53:19|0.020786
07:53:21|0.020736
07:53:21|0.020736
07:53:22|0.020768
07:53:25|0.020768
07:53:26|0.020736
07:53:28|0.020728
07:53:29|0.020728
07:53:29|0.020734
07:53:32|0.020688
07:53:33|0.020705
07:53:34|0.020715
07:53:34|0.020715
07:53:36|0.020719
07:53:36|0.020719
07:53:37|0.02075
07:53:39|0.02075
07:53:39|0.02075
07:53:41|0.02074
07:53:42|0.020734
07:53:43|0.020736
07:53:44|0.020736
07:53:45|0.020732
07:53:46|0.020727
07:53:47|0.020728
07:53:48|0.020722
07:53:49|0.020722
07:53:50|0.020722
07:53:51|0.020722
07:53:52|0.020722
07:53:53|0.020724
07:53:54|0.020724
07:53:55|0.020719
07:53:56|0.020719
07:53:57|0.020726
07:53:58|0.020723
07:53:59|0.020723
07:54:00|0.020718
07:54:01|0.020718
07:54:03|0.020718
07:54:03|0.020743
07:54:04|0.020743
07:54:06|0.020729
07:54:07|0.020726
07:54:08|0.020726
07:54:09|0.020726
07:54:10|0.020726
07:54:11|0.020744
07:54:12|0.020744
07:54:13|0.020744
07:54:14|0.020744
07:54:15|0.020745
07:54:16|0.020745
07:54:17|0.020749
07:54:18|0.020753
07:54:19|0.020753
07:54:20|0.020751
07:54:21|0.020759
07:54:22|0.020755
07:54:23|0.020741
07:54:24|0.020741
07:54:25|0.020741
07:54:26|0.020741
07:54:27|0.020739
07:54:28|0.020722
07:54:29|0.020724
07:54:31|0.020725
07:54:33|0.020736
07:54:34|0.02072
07:54:34|0.02072
07:54:35|0.02072
07:54:37|0.020677
07:54:38|0.020683
07:54:39|0.020678
07:54:39|0.020678
07:54:40|0.020685
07:54:41|0.020685
07:54:42|0.020647
07:54:43|0.020642
07:54:45|0.020633
07:54:45|0.020635
07:54:46|0.020635
07:54:50|0.020635
07:54:50|0.020628
07:54:52|0.020628
07:54:53|0.020648
07:54:54|0.020648
07:54:55|0.020648
07:54:56|0.020648
07:54:57|0.020648
07:54:58|0.020648
07:54:59|0.02065
07:55:00|0.02065
07:55:02|0.020644
07:55:02|0.020648
07:55:03|0.020648
07:55:04|0.020648
07:55:07|0.020655
07:55:08|0.020655
07:55:10|0.020665
07:55:11|0.020665
07:55:12|0.020672
07:55:13|0.02067
07:55:14|0.02067
07:55:15|0.02067
07:55:16|0.02067
07:55:17|0.020676
07:55:19|0.020676
07:55:19|0.020676
07:55:21|0.020679
07:55:22|0.020687
07:55:23|0.020687
07:55:24|0.020667
07:55:25|0.020667
07:55:27|0.020687
07:55:27|0.020647
07:55:29|0.020651
07:55:30|0.020638
07:55:31|0.020638
07:55:32|0.020638
07:55:33|0.020638
07:55:34|0.020644
07:55:35|0.020651
07:55:35|0.020641
07:55:37|0.02063
07:55:38|0.020624
07:55:39|0.020626
07:55:40|0.020618
07:55:41|0.020618
07:55:41|0.020613
07:55:43|0.020595
07:55:44|0.020599
07:55:45|0.020599
07:55:46|0.020586
07:55:47|0.020586
07:55:48|0.020604
07:55:50|0.020602
07:55:50|0.020596
07:55:51|0.02059
07:55:53|0.020594
07:55:54|0.020595
07:55:55|0.020592
07:55:56|0.020564
07:55:57|0.020564
07:55:58|0.020571
07:55:58|0.020564
07:55:59|0.020564
07:56:01|0.020577
07:56:02|0.02055
07:56:02|0.02055
07:56:03|0.020574
07:56:05|0.020558
07:56:06|0.020554
07:56:07|0.020558
07:56:08|0.020558
07:56:10|0.020558
07:56:11|0.02057
07:56:12|0.02057
07:56:12|0.020568
07:56:13|0.020568
07:56:14|0.020578
07:56:15|0.020578
07:56:17|0.020565
07:56:18|0.020562
07:56:18|0.020562
07:56:19|0.020566
07:56:20|0.020566
07:56:22|0.020566
07:56:23|0.0205
07:56:24|0.020523
07:56:25|0.020512
07:56:27|0.020508
07:56:28|0.020508
07:56:29|0.020513
07:56:30|0.020543
07:56:30|0.020565
07:56:32|0.020559
07:56:34|0.020549
07:56:35|0.020565
07:56:36|0.02057
07:56:37|0.020585
07:56:38|0.020571
07:56:39|0.020571
07:56:40|0.020581
07:56:41|0.020581
07:56:42|0.020585
07:56:43|0.020585
07:56:45|0.020585
07:56:45|0.02061
07:56:46|0.020607
07:56:48|0.02061
07:56:49|0.02058
07:56:50|0.020599
07:56:51|0.02059
07:56:52|0.020575
07:56:53|0.020575
07:56:54|0.020571
07:56:56|0.020557
07:56:57|0.020557
07:56:58|0.020542
07:56:59|0.020543
07:57:00|0.020543
07:57:01|0.020556
07:57:02|0.020556
07:57:03|0.020556
07:57:04|0.020556
07:57:05|0.020564
07:57:06|0.020549
07:57:07|0.020527
07:57:09|0.020565
07:57:10|0.020565
07:57:11|0.020565
07:57:12|0.020585
07:57:13|0.020586
07:57:14|0.020586
07:57:14|0.020592
07:57:16|0.02058
07:57:17|0.02058
07:57:18|0.02059
07:57:19|0.020573
07:57:20|0.020573
07:57:21|0.02056
07:57:23|0.020592
07:57:24|0.020595
07:57:26|0.020622
07:57:27|0.020582
07:57:27|0.020607
07:57:28|0.020607
07:57:29|0.020607
07:57:30|0.020601
07:57:31|0.020601
07:57:33|0.020601
07:57:33|0.020601
07:57:34|0.020601
07:57:35|0.020609
07:57:40|0.020598
07:57:41|0.020598
07:57:42|0.020624
07:57:42|0.020619
07:57:44|0.020623
07:57:45|0.020626
07:57:46|0.020626
07:57:47|0.02062
07:57:48|0.02062
07:57:49|0.020627
07:57:50|0.020627
07:57:52|0.020612
07:57:53|0.020612
07:57:54|0.020612
07:57:54|0.020669
07:57:55|0.020656
07:57:57|0.020648
07:57:57|0.020659
07:57:58|0.020659
07:57:59|0.020659
07:58:00|0.020659
07:58:01|0.020649
07:58:02|0.021
07:58:03|0.021002
07:58:05|0.021
07:58:06|0.021004
07:58:07|0.021
07:58:08|0.021005
07:58:09|0.021009
07:58:10|0.021004
07:58:10|0.021012
07:58:12|0.021019
07:58:13|0.021025
07:58:14|0.021
07:58:15|0.021008
07:58:15|0.021007
07:58:17|0.021018
07:58:18|0.021023
07:58:19|0.021016
07:58:20|0.021023
07:58:21|0.021025
07:58:23|0.021034
07:58:23|0.021032
07:58:25|0.021024
07:58:26|0.021016
07:58:27|0.021034
07:58:29|0.021034
07:58:30|0.021024
07:58:30|0.021028
07:58:32|0.021025
07:58:33|0.021034
07:58:34|0.021023
07:58:35|0.02102
07:58:36|0.021034
07:58:37|0.021021
07:58:38|0.021003
07:58:39|0.02102
07:58:40|0.021018
07:58:41|0.021018
07:58:42|0.021018
07:58:44|0.021017
07:58:44|0.021015
07:58:45|0.021015
07:58:46|0.021015
07:58:48|0.021022
07:58:49|0.021014
07:58:50|0.021017
07:58:51|0.021003
07:58:52|0.021016
07:58:53|0.021005
07:58:54|0.021
07:58:55|0.021
07:58:56|0.021
07:58:57|0.021
07:58:58|0.021017
07:58:59|0.021017
07:59:00|0.02101
07:59:01|0.02101
07:59:02|0.021022
07:59:03|0.021024
07:59:04|0.021075
07:59:05|0.02108
07:59:06|0.021089
07:59:07|0.021087
07:59:08|0.021057
07:59:09|0.021069
07:59:10|0.021018
07:59:11|0.021021
07:59:12|0.02103
07:59:13|0.021025
07:59:14|0.021034
07:59:15|0.021022
07:59:16|0.021029
07:59:17|0.021046
07:59:18|0.021046
07:59:19|0.021046
07:59:20|0.02106
07:59:21|0.021066
07:59:22|0.021066
07:59:24|0.021047
07:59:25|0.021047
07:59:27|0.021057
07:59:27|0.021062
07:59:28|0.021077
07:59:30|0.021085
07:59:31|0.021086
07:59:31|0.021087
07:59:33|0.021081
07:59:34|0.021079
07:59:35|0.021079
07:59:36|0.021084
07:59:36|0.021103
07:59:38|0.021102
07:59:39|0.021112
07:59:40|0.021104
07:59:41|0.021092
07:59:42|0.021092
07:59:43|0.021101
07:59:44|0.021111
07:59:46|0.021124
07:59:46|0.02112
07:59:47|0.02113
07:59:49|0.021116
07:59:50|0.021122
07:59:50|0.021121
07:59:52|0.0211
07:59:52|0.021119
07:59:53|0.021123
07:59:54|0.021064
07:59:56|0.021039
07:59:57|0.02103
07:59:57|0.021041
07:59:58|0.021026
08:00:00|0.021026
08:00:00|0.02104
08:00:01|0.02104
08:00:03|0.021049
08:00:04|0.02104
08:00:06|0.021038
08:00:06|0.021025
08:00:08|0.02105
08:00:09|0.021031
08:00:10|0.021039
08:00:11|0.021051
08:00:11|0.021031
08:00:13|0.020989
08:00:13|0.021005
08:00:14|0.021009
08:00:16|0.020999
08:00:17|0.021046
08:00:18|0.021008
08:00:19|0.021022
08:00:20|0.021022
08:00:21|0.021022
08:00:22|0.021024
08:00:23|0.021024
08:00:24|0.021033
08:00:26|0.021026
08:00:27|0.021026
08:00:28|0.021021
08:00:29|0.021025
08:00:30|0.021016
08:00:31|0.021009
08:00:31|0.02101
08:00:33|0.020997
08:00:34|0.020997
08:00:35|0.021005
08:00:37|0.021028
08:00:38|0.021028
08:00:39|0.021042
08:00:40|0.021041
08:00:41|0.021022
08:00:42|0.021028
08:00:43|0.021028
08:00:44|0.021025
08:00:45|0.021036
08:00:46|0.02102
08:00:48|0.021027
08:00:49|0.021008
08:00:50|0.021008
08:00:51|0.021023
08:00:52|0.021006
08:00:53|0.021006
08:00:54|0.021019
08:00:55|0.021016
08:00:56|0.021018
08:00:57|0.021018
08:00:57|0.021018
08:00:59|0.021016
08:00:59|0.021033
08:01:00|0.021025
08:01:02|0.021032
08:01:03|0.021032
08:01:04|0.021033
08:01:04|0.021028
08:01:06|0.021017
08:01:07|0.021017
08:01:08|0.021
08:01:09|0.020929
08:01:09|0.020928
08:01:11|0.020922
08:01:12|0.020945
08:01:13|0.020945
08:01:14|0.020951
08:01:15|0.020957
08:01:16|0.020963
08:01:16|0.020954
08:01:18|0.020939
08:01:19|0.020956
08:01:20|0.020949
08:01:21|0.020974
08:01:23|0.020923
08:01:24|0.020923
08:01:25|0.020925
08:01:26|0.020925
08:01:26|0.020923
08:01:27|0.020939
08:01:30|0.020917
08:01:31|0.020909
08:01:31|0.020885
08:01:33|0.020885
08:01:33|0.020885
08:01:34|0.020903
08:01:35|0.020907
08:01:37|0.020904
08:01:37|0.02088
08:01:38|0.020879
08:01:39|0.020879
08:01:40|0.020908
08:01:42|0.020904
08:01:42|0.020909
08:01:44|0.020911
08:01:45|0.02088
08:01:46|0.02088
08:01:46|0.020876
08:01:48|0.020879
08:01:48|0.020879
08:01:49|0.020898
08:01:51|0.020895
08:01:52|0.020895
08:01:52|0.020895
08:01:54|0.020913
08:01:55|0.020888
08:01:56|0.020907
08:01:56|0.020913
08:01:57|0.020915
08:01:59|0.020915
08:02:00|0.020911
08:02:01|0.020903
08:02:02|0.020903
08:02:03|0.020903
08:02:04|0.020915
08:02:05|0.020905
08:02:06|0.020887
08:02:07|0.020905
08:02:08|0.020912
08:02:09|0.020868
08:02:10|0.020862
08:02:11|0.020862
08:02:12|0.020867
08:02:13|0.020861
08:02:14|0.020861
08:02:15|0.020861
08:02:16|0.020861
08:02:17|0.020857
08:02:18|0.020852
08:02:19|0.020855
08:02:20|0.020852
08:02:22|0.020854
08:02:23|0.020854
08:02:24|0.020854
08:02:25|0.020835
08:02:26|0.02084
08:02:27|0.020851
08:02:28|0.020832
08:02:29|0.020832
08:02:30|0.020832
08:02:31|0.020842
08:02:32|0.020842
08:02:34|0.020823
08:02:35|0.020823
08:02:36|0.020824
08:02:36|0.020823
08:02:38|0.020803
08:02:39|0.020821
08:02:40|0.020805
08:02:41|0.020811
08:02:42|0.020808
08:02:43|0.02079
08:02:44|0.020813
08:02:45|0.020821
08:02:46|0.020825
08:02:47|0.020818
08:02:48|0.020825
08:02:49|0.020835
08:02:50|0.020835
08:02:51|0.020835
08:02:52|0.020845
08:02:53|0.020859
08:02:54|0.020865
08:02:55|0.020888
08:02:56|0.020888
08:02:57|0.020887
08:02:58|0.020887
08:02:59|0.020865
08:03:00|0.020868
08:03:01|0.020868
08:03:02|0.020868
08:03:03|0.020899
08:03:05|0.020898
08:03:05|0.020898
08:03:07|0.020898
08:03:08|0.020885
08:03:08|0.020906
08:03:09|0.020909
08:03:11|0.020909
08:03:12|0.020913
08:03:12|0.020915
08:03:13|0.020924
08:03:14|0.020915
08:03:15|0.020928
08:03:16|0.020924
08:03:17|0.020914
08:03:19|0.02092
08:03:20|0.020922
08:03:22|0.021203
08:03:23|0.0212
08:03:24|0.021153
08:03:25|0.021176
08:03:25|0.02112
08:03:27|0.021129
08:03:27|0.021124
08:03:30|0.021101
08:03:31|0.021106
08:03:31|0.021099
08:03:32|0.02111
08:03:33|0.021117
08:03:34|0.021111
08:03:36|0.021119
08:03:36|0.021119
08:03:37|0.021125
08:03:38|0.021112
08:03:40|0.021093
08:03:40|0.021102
08:03:42|0.021094
08:03:42|0.021098
08:03:43|0.021081
08:03:44|0.021076
08:03:46|0.021108
08:03:46|0.021106
08:03:47|0.021118
08:03:48|0.021126
08:03:50|0.02114
08:03:50|0.02115
08:03:52|0.021139
08:03:52|0.021126
08:03:53|0.021126
08:03:54|0.021146
08:03:56|0.021119
08:03:56|0.0211
08:03:58|0.021121
08:03:58|0.021139
08:03:59|0.021116
08:04:00|0.021138
08:04:02|0.021138
08:04:02|0.021149
08:04:03|0.021151
08:04:04|0.021156
08:04:05|0.021159
08:04:07|0.021155
08:04:07|0.021163
08:04:09|0.021146
08:04:09|0.021116
08:04:10|0.021111
08:04:11|0.021127
08:04:13|0.021132
08:04:14|0.021132
08:04:14|0.021153
08:04:15|0.021153
08:04:16|0.021153
08:04:17|0.021134
08:04:18|0.02112
08:04:19|0.021131
08:04:21|0.021125
08:04:22|0.021153
08:04:24|0.021131
08:04:25|0.021108
08:04:26|0.021102
08:04:26|0.0211
08:04:27|0.0211
08:04:29|0.021065
08:04:29|0.021089
08:04:31|0.021045
08:04:31|0.021055
08:04:32|0.021042
08:04:33|0.021042
08:04:35|0.021034
08:04:36|0.021038
08:04:36|0.021059
08:04:38|0.021056
08:04:38|0.021046
08:04:39|0.021032
08:04:40|0.021032
08:04:41|0.021038
08:04:43|0.021039
08:04:43|0.021032
08:04:45|0.021031
08:04:45|0.021046
08:04:47|0.021046
08:04:48|0.021046
08:04:49|0.021046
08:04:50|0.021012
08:04:51|0.021012
08:04:52|0.021012
08:04:53|0.021012
08:04:54|0.021006
08:04:55|0.021003
08:04:56|0.021001
08:04:58|0.021
08:04:59|0.021016
08:04:59|0.021007
08:05:00|0.021014
08:05:02|0.021014
08:05:03|0.021018
08:05:03|0.021042
08:05:05|0.021042
08:05:06|0.021019
08:05:07|0.021015
08:05:08|0.021015
08:05:08|0.021019
08:05:10|0.021019
08:05:11|0.021019
08:05:12|0.021015
08:05:13|0.021015
08:05:14|0.021015
08:05:15|0.021015
08:05:17|0.021011
08:05:18|0.021001
08:05:19|0.020977
08:05:19|0.020968
08:05:21|0.020968
08:05:22|0.020968
08:05:24|0.020961
08:05:25|0.020959
08:05:26|0.021
08:05:27|0.020956
08:05:28|0.020958
08:05:30|0.020944
08:05:31|0.020967
08:05:32|0.020967
08:05:32|0.020967
08:05:34|0.020967
08:05:35|0.020963
08:05:36|0.020958
08:05:37|0.020958
08:05:38|0.020983
08:05:39|0.020958
08:05:40|0.020952
08:05:41|0.02095
08:05:42|0.02093
08:05:43|0.02093
08:05:44|0.020936
08:05:45|0.02093
08:05:46|0.020928
08:05:47|0.020933
08:05:48|0.020941
08:05:49|0.020941
08:05:50|0.020941
08:05:51|0.020929
08:05:52|0.020929
08:05:53|0.020929
08:05:54|0.02093
08:05:55|0.02092
08:05:56|0.02092
08:05:57|0.02092
08:05:58|0.020918
08:05:59|0.020914
08:06:00|0.020914
08:06:01|0.020926
08:06:02|0.020926
08:06:03|0.020926
08:06:04|0.020926
08:06:06|0.020931
08:06:06|0.020931
08:06:07|0.020931
08:06:08|0.020931
08:06:09|0.020922
08:06:10|0.0209
08:06:11|0.0209
08:06:12|0.0209
08:06:14|0.0209
08:06:14|0.0209
08:06:15|0.0209
08:06:17|0.0209
08:06:18|0.02089
08:06:18|0.020881
08:06:19|0.02088
08:06:21|0.02088
08:06:22|0.020896
08:06:23|0.020889
08:06:24|0.020888
08:06:26|0.020888
08:06:27|0.020884
08:06:27|0.020881
08:06:29|0.020881
08:06:30|0.020881
08:06:30|0.020881
08:06:32|0.020883
08:06:32|0.020883
08:06:34|0.020883
08:06:35|0.020883
08:06:36|0.020904
08:06:36|0.020903
08:06:38|0.020903
08:06:38|0.020903
08:06:39|0.020906
08:06:41|0.020906
08:06:42|0.02087
08:06:43|0.02089
08:06:44|0.020891
08:06:45|0.020891
08:06:46|0.02089
08:06:47|0.020893
08:06:48|0.020892
08:06:49|0.02088
08:06:50|0.02088
08:06:51|0.020883
08:06:52|0.020883
08:06:53|0.02088
08:06:54|0.02088
08:06:55|0.020879
08:06:56|0.020879
08:06:58|0.020875
08:06:59|0.020875
08:07:01|0.020857
08:07:02|0.020877
08:07:04|0.020886
08:07:05|0.020885
08:07:05|0.020878
08:07:08|0.020895
08:07:09|0.020877
08:07:10|0.0209
08:07:10|0.0209
08:07:11|0.0209
08:07:12|0.020915
08:07:15|0.020921
08:07:16|0.02093
08:07:16|0.020912
08:07:18|0.020912
08:07:20|0.020924
08:07:21|0.020929
08:07:22|0.020929
08:07:23|0.020929
08:07:24|0.020929
08:07:25|0.020925
08:07:26|0.020915
08:07:27|0.020915
08:07:28|0.020915
08:07:29|0.020928
08:07:31|0.020928
08:07:32|0.020932
08:07:33|0.020931
08:07:33|0.020931
08:07:35|0.020933
08:07:36|0.020933
08:07:37|0.020925
08:07:38|0.020905
08:07:39|0.020905
08:07:40|0.020905
08:07:42|0.020891
08:07:42|0.020915
08:07:44|0.020915
08:07:45|0.020915
08:07:46|0.020918
08:07:47|0.020918
08:07:48|0.020936
08:07:48|0.020943
08:07:50|0.020943
08:07:50|0.020943
08:07:51|0.020943
08:07:52|0.020943
08:07:53|0.02093
08:07:54|0.020927
08:07:56|0.020927
08:07:57|0.020927
08:07:58|0.020927
08:07:58|0.020929
08:08:00|0.020929
08:08:00|0.020929
08:08:02|0.020929
08:08:02|0.020929
08:08:04|0.020952
08:08:04|0.020937
08:08:06|0.020948
08:08:07|0.02096
08:08:08|0.020962
08:08:09|0.020962
08:08:10|0.020961
08:08:11|0.020955
08:08:12|0.020955
08:08:13|0.02096
08:08:14|0.020958
08:08:16|0.020958
08:08:17|0.020954
08:08:18|0.020954
08:08:18|0.020954
08:08:20|0.020954
08:08:20|0.020949
08:08:22|0.020949
08:08:23|0.020962
08:08:24|0.020962
08:08:25|0.020967
08:08:26|0.020967
08:08:27|0.020965
08:08:28|0.020957
08:08:29|0.020957
08:08:30|0.020961
08:08:31|0.020961
08:08:32|0.02092
08:08:33|0.02092
08:08:34|0.02092
08:08:35|0.02092
08:08:37|0.020929
08:08:38|0.020929
08:08:39|0.020912
08:08:40|0.020912
08:08:41|0.020913
08:08:42|0.02092
08:08:43|0.02092
08:08:44|0.02092
08:08:45|0.02092
08:08:46|0.020913
08:08:47|0.020913
08:08:47|0.02092
08:08:49|0.02092
08:08:50|0.02092
08:08:50|0.02092
08:08:51|0.02092
08:08:52|0.02092
08:08:54|0.02092
08:08:55|0.020919
08:08:56|0.02092
08:08:57|0.020919
08:08:57|0.020932
08:08:59|0.020932
08:09:00|0.020931
08:09:00|0.02094
08:09:02|0.020947
08:09:03|0.020947
08:09:04|0.020947
08:09:05|0.020949
08:09:06|0.020933
08:09:07|0.020915
08:09:08|0.020917
08:09:09|0.020913
08:09:10|0.020919
08:09:11|0.020921
08:09:12|0.020931
08:09:13|0.020931
08:09:14|0.020917
08:09:15|0.020917
08:09:17|0.020917
08:09:17|0.020911
08:09:19|0.020911
08:09:20|0.020911
08:09:20|0.020911
08:09:22|0.020911
08:09:23|0.020911
08:09:23|0.020935
08:09:25|0.020935
08:09:25|0.020923
08:09:27|0.020913
08:09:28|0.020913
08:09:29|0.020931
08:09:30|0.0209
08:09:31|0.0209
08:09:33|0.0209
08:09:33|0.0209
08:09:34|0.020896
08:09:36|0.020896
08:09:37|0.020879
08:09:38|0.020887
08:09:39|0.020887
08:09:39|0.020887
08:09:41|0.020893
08:09:41|0.020887
08:09:43|0.020843
08:09:44|0.020843
08:09:45|0.020843
08:09:45|0.020843
08:09:47|0.020856
08:09:48|0.020844
08:09:49|0.020857
08:09:50|0.020836
08:09:51|0.020836
08:09:52|0.020839
08:09:52|0.020839
08:09:53|0.020847
08:09:55|0.020847
08:09:56|0.02087
08:09:57|0.020867
08:09:58|0.020846
08:09:59|0.020819
08:10:00|0.020819
08:10:01|0.020821
08:10:01|0.020812
08:10:03|0.020809
08:10:03|0.02081
08:10:04|0.020836
08:10:06|0.020837
08:10:07|0.020845
08:10:08|0.020851
08:10:08|0.020855
08:10:11|0.020835
08:10:12|0.020833
08:10:13|0.020845
08:10:13|0.020847
08:10:14|0.020838
08:10:15|0.020845
08:10:18|0.020841
08:10:19|0.020841
08:10:20|0.020848
08:10:21|0.020849
08:10:23|0.020849
08:10:23|0.020849
08:10:25|0.020842
08:10:26|0.020842
08:10:27|0.020837
08:10:28|0.020839
08:10:28|0.02084
08:10:29|0.02084
08:10:31|0.02084
08:10:31|0.020842
08:10:33|0.02084
08:10:34|0.020837
08:10:36|0.020837
08:10:37|0.020837
08:10:37|0.020837
08:10:38|0.020837
08:10:39|0.020839
08:10:40|0.020843
08:10:41|0.020843
08:10:43|0.020843
08:10:43|0.020843
08:10:44|0.020843
08:10:46|0.020839
08:10:47|0.020841
08:10:48|0.020843
08:10:49|0.020845
08:10:50|0.020845
08:10:50|0.020845
08:10:52|0.020855
08:10:52|0.020855
08:10:53|0.020867
08:10:55|0.020869
08:10:56|0.02088
08:10:57|0.020869
08:10:58|0.020879
08:10:59|0.020889
08:11:00|0.020889
08:11:01|0.020868
08:11:02|0.020878
08:11:03|0.020888
08:11:04|0.020888
08:11:05|0.0209
08:11:06|0.020907
08:11:07|0.020915
08:11:08|0.020925
08:11:09|0.020925
08:11:10|0.020933
08:11:11|0.020937
08:11:12|0.020949
08:11:13|0.02095
08:11:14|0.020945
08:11:16|0.020959
08:11:16|0.020959
08:11:18|0.020959
08:11:19|0.020959
08:11:20|0.020959
08:11:21|0.020954
08:11:22|0.020954
08:11:23|0.020952
08:11:24|0.020953
08:11:26|0.02096
08:11:27|0.020956
08:11:28|0.020963
08:11:29|0.020963
08:11:29|0.020963
08:11:31|0.020968
08:11:32|0.020961
08:11:33|0.020961
08:11:34|0.020961
08:11:35|0.020961
08:11:36|0.02097
08:11:37|0.020987
08:11:38|0.020987
08:11:39|0.021014
08:11:40|0.021019
08:11:41|0.021022
08:11:42|0.021039
08:11:43|0.021034
08:11:44|0.021038
08:11:45|0.021036
08:11:46|0.021046
08:11:47|0.0211
08:11:48|0.0211
08:11:49|0.02108
08:11:50|0.021093
08:11:51|0.021097
08:11:52|0.02108
08:11:53|0.02108
08:11:54|0.021093
08:11:55|0.021102
08:11:56|0.021101
08:11:57|0.021112
08:11:58|0.021111
08:11:59|0.021111
08:12:00|0.021121
08:12:01|0.021107
08:12:02|0.021113
08:12:03|0.021116
08:12:04|0.021116
08:12:05|0.021105
08:12:06|0.021104
08:12:07|0.021113
08:12:08|0.021113
08:12:09|0.021115
08:12:10|0.021119
08:12:11|0.021125
08:12:12|0.021132
08:12:13|0.021133
08:12:14|0.021128
08:12:15|0.021148
08:12:16|0.021148
08:12:17|0.021135
08:12:18|0.02114
08:12:20|0.02114
08:12:21|0.021126
08:12:23|0.02112
08:12:24|0.021127
08:12:25|0.021127
08:12:25|0.021115
08:12:27|0.021127
08:12:28|0.021127
08:12:29|0.021127
08:12:30|0.021106
08:12:30|0.02111
08:12:32|0.02111
08:12:33|0.02111
08:12:34|0.02111
08:12:35|0.021122
08:12:36|0.021122
08:12:37|0.02112
08:12:38|0.021126
08:12:39|0.021118
08:12:41|0.021118
08:12:42|0.021118
08:12:42|0.021124
08:12:44|0.021124
08:12:45|0.021126
08:12:45|0.021145
08:12:46|0.021153
08:12:48|0.021153
08:12:48|0.021153
08:12:49|0.021153
08:12:51|0.021151
08:12:52|0.021153
08:12:53|0.021154
08:12:53|0.021163
08:12:55|0.021171
08:12:55|0.021173
08:12:56|0.02118
08:12:57|0.021173
08:12:58|0.021173
08:13:00|0.02118
08:13:00|0.021179
08:13:02|0.021171
08:13:03|0.021165
08:13:04|0.021169
08:13:05|0.021181
08:13:06|0.021203
08:13:07|0.021202
08:13:08|0.021211
08:13:09|0.021215
08:13:10|0.021209
08:13:11|0.021225
08:13:12|0.021227
08:13:13|0.021239
08:13:14|0.021224
08:13:15|0.021272
08:13:16|0.021275
08:13:17|0.021284
08:13:18|0.021279
08:13:19|0.02129
08:13:21|0.021304
08:13:23|0.021272
08:13:23|0.02128
08:13:25|0.021291
08:13:26|0.021283
08:13:27|0.021262
08:13:28|0.021266
08:13:29|0.021268
08:13:30|0.021264
08:13:32|0.021262
08:13:32|0.021258
08:13:33|0.021248
08:13:34|0.021222
08:13:36|0.021269
08:13:37|0.021243
08:13:38|0.021296
08:13:39|0.021278
08:13:40|0.021298
08:13:41|0.021298
08:13:42|0.021312
08:13:43|0.0213
08:13:44|0.02132
08:13:45|0.021322
08:13:46|0.021322
08:13:47|0.02132
08:13:48|0.021329
08:13:49|0.02133
08:13:50|0.021338
08:13:51|0.021342
08:13:52|0.021346
08:13:53|0.021351
08:13:55|0.021348
08:13:56|0.021339
08:13:56|0.021341
08:13:58|0.02136
08:13:58|0.021354
08:13:59|0.02134
08:14:01|0.021338
08:14:01|0.021338
08:14:02|0.02133
08:14:03|0.021312
08:14:05|0.021315
08:14:05|0.021338
08:14:07|0.021315
08:14:08|0.021319
08:14:09|0.021324
08:14:09|0.021319
08:14:11|0.021304
08:14:12|0.021314
08:14:13|0.021324
08:14:14|0.021324
08:14:15|0.021328
08:14:16|0.021323
08:14:17|0.021323
08:14:18|0.021318
08:14:19|0.0213
08:14:20|0.021322
08:14:22|0.021323
08:14:23|0.021323
08:14:25|0.02133
08:14:25|0.021327
08:14:26|0.021327
08:14:28|0.021346
08:14:29|0.021342
08:14:30|0.02134
08:14:31|0.021358
08:14:32|0.02135
08:14:33|0.021353
08:14:35|0.021353
08:14:35|0.02135
08:14:37|0.021358
08:14:38|0.021357
08:14:39|0.021348
08:14:40|0.021362
08:14:41|0.021362
08:14:42|0.021368
08:14:43|0.021368
08:14:44|0.021383
08:14:46|0.021368
08:14:46|0.021369
08:14:47|0.021369
08:14:49|0.021386
08:14:49|0.02137
08:14:50|0.021386
08:14:51|0.021386
08:14:52|0.021391
08:14:54|0.021405
08:14:54|0.021394
08:14:56|0.021394
08:14:57|0.021389
08:14:58|0.021406
08:14:58|0.021406
08:14:59|0.021407
08:15:00|0.021428
08:15:01|0.021421
08:15:02|0.0214
08:15:04|0.021397
08:15:04|0.021394
08:15:05|0.021397
08:15:06|0.021535
08:15:07|0.021464
08:15:08|0.021465
08:15:09|0.02145
08:15:11|0.021444
08:15:11|0.021467
08:15:13|0.021462
08:15:13|0.021459
08:15:14|0.021435
08:15:15|0.021459
08:15:16|0.021449
08:15:17|0.021454
08:15:18|0.021444
08:15:19|0.021409
08:15:20|0.021498
08:15:22|0.021533
08:15:24|0.021505
08:15:25|0.021586
08:15:26|0.021616
08:15:27|0.02158
08:15:28|0.021542
08:15:29|0.021543
08:15:30|0.0216
08:15:31|0.021482
08:15:32|0.021423
08:15:33|0.021436
08:15:34|0.021438
08:15:35|0.021449
08:15:36|0.021455
08:15:37|0.02144
08:15:38|0.021431
08:15:39|0.021441
08:15:40|0.021463
08:15:41|0.021451
08:15:42|0.021468
08:15:43|0.021508
08:15:44|0.021501
08:15:45|0.021488
08:15:46|0.02148
08:15:47|0.021481
08:15:48|0.021456
08:15:50|0.021447
08:15:50|0.021457
08:15:51|0.021457
08:15:53|0.021457
08:15:53|0.021414
08:15:55|0.02141
08:15:55|0.021536
08:15:56|0.021517
08:15:57|0.021495
08:15:58|0.021507
08:15:59|0.021535
08:16:00|0.021468
08:16:01|0.021503
08:16:02|0.021514
08:16:03|0.021509
08:16:04|0.02152
08:16:05|0.021522
08:16:06|0.021507
08:16:07|0.021516
08:16:09|0.02152
08:16:09|0.02153
08:16:10|0.021527
08:16:11|0.021521
08:16:12|0.021503
08:16:14|0.021515
08:16:15|0.021516
08:16:16|0.021516
08:16:17|0.021497
08:16:18|0.021463
08:16:18|0.021473
08:16:20|0.021431
08:16:21|0.021429
08:16:22|0.02142
08:16:24|0.021413
08:16:25|0.021413
08:16:27|0.021427
08:16:28|0.021432
08:16:29|0.021408
08:16:31|0.021413
08:16:31|0.021426
08:16:32|0.021435
08:16:34|0.021428
08:16:35|0.021425
08:16:35|0.021439
08:16:37|0.021462
08:16:37|0.021429
08:16:38|0.02144
08:16:40|0.021462
08:16:40|0.021423
08:16:42|0.021434
08:16:43|0.021457
08:16:44|0.02146
08:16:45|0.021468
08:16:46|0.02146
08:16:47|0.021472
08:16:48|0.021458
08:16:49|0.021459
08:16:50|0.021487
08:16:51|0.02146
08:16:52|0.02147
08:16:53|0.021475
08:16:54|0.021483
08:16:55|0.02148
08:16:56|0.021459
08:16:57|0.02148
08:16:58|0.021459
08:16:59|0.021467
08:17:00|0.021458
08:17:01|0.021479
08:17:02|0.021459
08:17:03|0.021439
08:17:05|0.021439
08:17:06|0.021395
08:17:07|0.021383
08:17:08|0.021372
08:17:09|0.02137
08:17:10|0.021355
08:17:11|0.021369
08:17:12|0.02137
08:17:13|0.021347
08:17:14|0.021314
08:17:15|0.02131
08:17:16|0.021293
08:17:17|0.02129
08:17:18|0.021266
08:17:19|0.021266
08:17:20|0.021266
08:17:21|0.021264
08:17:22|0.021289
08:17:23|0.021279
08:17:25|0.021287
08:17:26|0.021271
08:17:27|0.021265
08:17:28|0.021276
08:17:29|0.021271
08:17:30|0.021271
08:17:31|0.021265
08:17:32|0.021265
08:17:33|0.021305
08:17:34|0.021299
08:17:35|0.021287
08:17:36|0.021297
08:17:37|0.021297
08:17:38|0.021299
08:17:39|0.021314
08:17:40|0.02133
08:17:41|0.021318
08:17:42|0.02132
08:17:43|0.021332
08:17:44|0.021332
08:17:45|0.021328
08:17:46|0.02132
08:17:47|0.021313
08:17:48|0.021313
08:17:49|0.021311
08:17:51|0.021281
08:17:51|0.021308
08:17:52|0.021292
08:17:54|0.021293
08:17:55|0.02131
08:17:55|0.02131
08:17:56|0.021304
08:17:57|0.021324
08:17:58|0.021325
08:17:59|0.021325
08:18:00|0.021338
08:18:01|0.02131
08:18:03|0.021309
08:18:03|0.021309
08:18:05|0.021318
08:18:05|0.021324
08:18:06|0.021308
08:18:08|0.0213
08:18:08|0.021298
08:18:09|0.021282
08:18:11|0.021262
08:18:11|0.021255
08:18:12|0.021265
08:18:14|0.021244
08:18:14|0.021218
08:18:16|0.021161
08:18:16|0.021187
08:18:18|0.021138
08:18:18|0.021144
08:18:20|0.021103
08:18:21|0.021105
08:18:22|0.021076
08:18:22|0.021125
08:18:23|0.021124
08:18:24|0.021135
08:18:26|0.021128
08:18:27|0.021114
08:18:29|0.021114
08:18:30|0.021109
08:18:31|0.021094
08:18:32|0.021107
08:18:33|0.021089
08:18:34|0.021103
08:18:35|0.021113
08:18:36|0.021112
08:18:37|0.021099
08:18:39|0.021102
08:18:39|0.021103
08:18:41|0.021097
08:18:41|0.021103
08:18:43|0.021103
08:18:43|0.021102
08:18:44|0.021091
08:18:45|0.021083
08:18:46|0.021097
08:18:48|0.0211
08:18:48|0.021094
08:18:50|0.021076
08:18:51|0.021078
08:18:51|0.021052
08:18:52|0.021084
08:18:54|0.02108
08:18:55|0.021074
08:18:55|0.021072
08:18:57|0.021065
08:18:58|0.021065
08:18:59|0.021082
08:19:00|0.021096
08:19:00|0.0211
08:19:02|0.0211
08:19:03|0.021116
08:19:04|0.021139
08:19:05|0.021134
08:19:06|0.021149
08:19:07|0.021136
08:19:08|0.021087
08:19:09|0.021099
08:19:10|0.021076
08:19:11|0.021078
08:19:12|0.021082
08:19:13|0.021112
08:19:13|0.021096
08:19:15|0.021084
08:19:16|0.021065
08:19:17|0.021076
08:19:18|0.021082
08:19:19|0.021076
08:19:20|0.021074
08:19:21|0.021065
08:19:22|0.021066
08:19:23|0.02109
08:19:24|0.021076
08:19:25|0.021084
08:19:27|0.021066
08:19:28|0.021082
08:19:28|0.021082
08:19:30|0.021068
08:19:32|0.021088
08:19:32|0.021102
08:19:34|0.021102
08:19:34|0.021102
08:19:35|0.021065
08:19:37|0.021066
08:19:37|0.021082
08:19:38|0.021082
08:19:39|0.021084
08:19:40|0.021087
08:19:42|0.021079
08:19:43|0.021082
08:19:44|0.021083
08:19:45|0.021075
08:19:46|0.021112
08:19:47|0.021119
08:19:48|0.021119
08:19:49|0.021119
08:19:50|0.021143
08:19:51|0.021169
08:19:52|0.021155
08:19:53|0.021148
08:19:54|0.021183
08:19:55|0.021181
08:19:56|0.021165
08:19:57|0.021163
08:19:58|0.021146
08:19:59|0.021166
08:20:00|0.02117
08:20:01|0.021174
08:20:02|0.021142
08:20:03|0.021103
08:20:04|0.021156
08:20:05|0.021144
08:20:06|0.021118
08:20:08|0.021118
08:20:08|0.021118
08:20:09|0.021118
08:20:11|0.021118
08:20:11|0.02113
08:20:13|0.02113
08:20:13|0.021145
08:20:15|0.021118
08:20:16|0.021142
08:20:16|0.021148
08:20:17|0.021148
08:20:18|0.02116
08:20:19|0.021143
08:20:20|0.021127
08:20:21|0.021126
08:20:22|0.021126
08:20:24|0.021126
08:20:25|0.021134
08:20:25|0.021138
08:20:27|0.021138
08:20:28|0.021142
08:20:29|0.021158
08:20:30|0.021156
08:20:31|0.021156
08:20:32|0.02116
08:20:33|0.021166
08:20:34|0.021166
08:20:36|0.021172
08:20:37|0.02118
08:20:38|0.021191
08:20:39|0.021198
08:20:40|0.021202
08:20:41|0.021204
08:20:42|0.021212
08:20:43|0.021214
08:20:44|0.021205
08:20:45|0.021223
08:20:46|0.021215
08:20:47|0.021216
08:20:48|0.021216
08:20:49|0.021228
08:20:50|0.021215
08:20:51|0.021215
08:20:52|0.021222
08:20:53|0.02123
08:20:54|0.02123
08:20:55|0.02125
08:20:56|0.02126
08:20:57|0.021247
08:20:58|0.02126
08:20:59|0.02126
08:21:00|0.021252
08:21:01|0.021256
08:21:02|0.021264
08:21:03|0.021274
08:21:04|0.021319
08:21:05|0.021275
08:21:06|0.021275
08:21:08|0.021275
08:21:09|0.021314
08:21:09|0.021306
08:21:10|0.021313
08:21:11|0.021313
08:21:13|0.021315
08:21:14|0.021299
08:21:14|0.021299
08:21:16|0.021268
08:21:17|0.021285
08:21:18|0.02125
08:21:19|0.021268
08:21:20|0.02124
08:21:21|0.02124
08:21:22|0.021246
08:21:23|0.021246
08:21:24|0.021245
08:21:25|0.021245
08:21:26|0.021245
08:21:27|0.021224
08:21:29|0.021224
08:21:31|0.021244
08:21:31|0.02123
08:21:33|0.021232
08:21:34|0.021223
08:21:35|0.021214
08:21:36|0.021215
08:21:36|0.021215
08:21:37|0.021215
08:21:39|0.021214
08:21:40|0.02121
08:21:41|0.02121
08:21:42|0.021197
08:21:43|0.021197
08:21:45|0.021197
08:21:46|0.021197
08:21:47|0.021197
08:21:48|0.021202
08:21:48|0.021202
08:21:50|0.021216
08:21:50|0.021215
08:21:51|0.02123
08:21:52|0.021212
08:21:53|0.021216
08:21:54|0.021191
08:21:56|0.021191
08:21:57|0.021218
08:21:58|0.02122
08:21:58|0.021222
08:21:59|0.021222
08:22:01|0.021211
08:22:01|0.02122
08:22:02|0.02122
08:22:04|0.02122
08:22:05|0.02122
08:22:05|0.021269
08:22:07|0.021247
08:22:08|0.021247
08:22:09|0.021249
08:22:09|0.021263
08:22:10|0.021263
08:22:11|0.021248
08:22:12|0.02126
08:22:13|0.02126
08:22:15|0.02128
08:22:16|0.021261
08:22:17|0.021266
08:22:18|0.02126
08:22:19|0.021257
08:22:20|0.021257
08:22:21|0.021252
08:22:22|0.021254
08:22:23|0.021253
08:22:24|0.021253
08:22:25|0.021276
08:22:26|0.021276
08:22:27|0.021275
08:22:28|0.021301
08:22:30|0.021301
08:22:31|0.021301
08:22:32|0.021301
08:22:33|0.021291
08:22:34|0.021302
08:22:35|0.021301
08:22:36|0.021287
08:22:38|0.021293
08:22:39|0.02128
08:22:40|0.02128
08:22:41|0.0213
08:22:42|0.0213
08:22:42|0.021289
08:22:44|0.021289
08:22:45|0.021289
08:22:46|0.021289
08:22:47|0.021289
08:22:48|0.021289
08:22:49|0.021289
08:22:50|0.021324
08:22:51|0.021325
08:22:52|0.021319
08:22:53|0.021331
08:22:54|0.021322
08:22:56|0.021336
08:22:57|0.02134
08:22:57|0.02135
08:22:58|0.02135
08:23:00|0.021346
08:23:01|0.021357
08:23:02|0.021345
08:23:03|0.021345
08:23:04|0.02135
08:23:05|0.021359
08:23:06|0.021374
08:23:07|0.02137
08:23:08|0.02137
08:23:09|0.021352
08:23:10|0.021355
08:23:11|0.021362
08:23:12|0.021368
08:23:13|0.021368
08:23:14|0.021374
08:23:15|0.021392
08:23:16|0.021384
08:23:17|0.021388
08:23:18|0.021402
08:23:19|0.021402
08:23:20|0.021385
08:23:21|0.021375
08:23:22|0.021394
08:23:23|0.02136
08:23:24|0.021344
08:23:25|0.021376
08:23:26|0.021385
08:23:27|0.021385
08:23:28|0.02139
08:23:29|0.021388
08:23:31|0.021388
08:23:32|0.021388
08:23:32|0.021388
08:23:35|0.021355
08:23:36|0.021364
08:23:36|0.021364
08:23:38|0.021378
08:23:39|0.021382
08:23:40|0.021374
08:23:41|0.021374
08:23:42|0.021361
08:23:44|0.021387
08:23:45|0.021387
08:23:46|0.02137
08:23:46|0.02137
08:23:48|0.021373
08:23:48|0.021385
08:23:49|0.021382
08:23:51|0.021382
08:23:52|0.021398
08:23:53|0.021411
08:23:55|0.02144
08:23:56|0.021451
08:23:57|0.021456
08:23:57|0.021446
08:23:58|0.021461
08:24:00|0.021461
08:24:01|0.021486
08:24:02|0.021484
08:24:03|0.02146
08:24:03|0.02146
08:24:05|0.021461
08:24:06|0.021461
08:24:07|0.021471
08:24:08|0.021471
08:24:09|0.021441
08:24:10|0.021449
08:24:11|0.021447
08:24:12|0.021447
08:24:13|0.021447
08:24:14|0.021442
08:24:14|0.021419
08:24:16|0.021436
08:24:17|0.021436
08:24:17|0.021435
08:24:19|0.021445
08:24:20|0.021435
08:24:21|0.021435
08:24:22|0.021435
08:24:23|0.021445
08:24:24|0.021462
08:24:25|0.021462
08:24:26|0.021462
08:24:27|0.021462
08:24:28|0.021449
08:24:30|0.021441
08:24:31|0.021456
08:24:32|0.021444
08:24:33|0.021444
08:24:35|0.021444
08:24:36|0.021441
08:24:37|0.021447
08:24:38|0.021447
08:24:39|0.021409
08:24:41|0.021406
08:24:42|0.021377
08:24:43|0.02136
08:24:44|0.02128
08:24:45|0.021285
08:24:45|0.021277
08:24:47|0.021275
08:24:48|0.021324
08:24:49|0.021297
08:24:50|0.021321
08:24:51|0.021315
08:24:52|0.021315
08:24:53|0.021321
08:24:54|0.021321
08:24:55|0.021323
08:24:56|0.021323
08:24:58|0.021322
08:24:58|0.021336
08:25:00|0.021326
08:25:01|0.021326
08:25:02|0.021326
08:25:04|0.021326
08:25:05|0.021284
08:25:05|0.021284
08:25:06|0.021304
08:25:07|0.021301
08:25:09|0.021292
08:25:10|0.021264
08:25:11|0.021269
08:25:12|0.021261
08:25:13|0.021261
08:25:14|0.021261
08:25:15|0.021257
08:25:16|0.02126
08:25:17|0.021232
08:25:18|0.021234
08:25:19|0.021215
08:25:20|0.021198
08:25:21|0.021215
08:25:22|0.02124
08:25:23|0.02124
08:25:24|0.021243
08:25:25|0.021243
08:25:26|0.021244
08:25:27|0.021226
08:25:28|0.021222
08:25:29|0.021222
08:25:30|0.021233
08:25:31|0.021233
08:25:32|0.021233
08:25:34|0.021216
08:25:35|0.021198
08:25:37|0.021198
08:25:38|0.021198
08:25:38|0.021177
08:25:40|0.021177
08:25:41|0.021177
08:25:41|0.021177
08:25:42|0.021177
08:25:44|0.021177
08:25:45|0.02121
08:25:46|0.02121
08:25:47|0.021195
08:25:48|0.021188
08:25:48|0.021188
08:25:50|0.021188
08:25:51|0.021188
08:25:51|0.021172
08:25:53|0.021176
08:25:54|0.021182
08:25:54|0.021182
08:25:56|0.021182
08:25:57|0.021184
08:25:58|0.021174
08:25:59|0.021205
08:26:00|0.021205
08:26:01|0.021212
08:26:02|0.021212
08:26:03|0.021212
08:26:04|0.021212
08:26:05|0.021195
08:26:07|0.021206
08:26:08|0.02122
08:26:08|0.021181
08:26:09|0.021181
08:26:11|0.021181
08:26:11|0.021211
08:26:12|0.021211
08:26:13|0.021244
08:26:15|0.021231
08:26:16|0.021248
08:26:17|0.021241
08:26:18|0.021242
08:26:19|0.021242
08:26:20|0.02124
08:26:21|0.021226
08:26:22|0.021226
08:26:23|0.02123
08:26:24|0.02123
08:26:25|0.02123
08:26:26|0.02123
08:26:27|0.021236
08:26:28|0.021246
08:26:29|0.021255
08:26:30|0.021255
08:26:31|0.021245
08:26:32|0.021193
08:26:34|0.021199
08:26:36|0.021202
08:26:37|0.021172
08:26:38|0.021174
08:26:39|0.021174
08:26:40|0.021174
08:26:41|0.021182
08:26:43|0.021182
08:26:44|0.021182
08:26:45|0.021182
08:26:45|0.021182
08:26:47|0.021182
08:26:47|0.021199
08:26:49|0.021204
08:26:50|0.021202
08:26:51|0.021194
08:26:52|0.021216
08:26:53|0.021232
08:26:54|0.021242
08:26:55|0.021242
08:26:56|0.021276
08:26:57|0.021271
08:26:58|0.021263
08:26:59|0.021263
08:27:00|0.021263
08:27:01|0.021229
08:27:02|0.021232
08:27:03|0.021232
08:27:04|0.021226
08:27:05|0.021226
08:27:06|0.02121
08:27:07|0.021227
08:27:08|0.021227
08:27:09|0.02125
08:27:10|0.02125
08:27:11|0.021274
08:27:12|0.021263
08:27:13|0.021222
08:27:14|0.021222
08:27:15|0.021222
08:27:16|0.021227
08:27:18|0.02123
08:27:19|0.021216
08:27:20|0.021216
08:27:20|0.021216
08:27:21|0.021233
08:27:23|0.021233
08:27:24|0.021233
08:27:26|0.021233
08:27:26|0.021233
08:27:28|0.02123
08:27:28|0.02123
08:27:29|0.021224
08:27:30|0.02122
08:27:32|0.02122
08:27:32|0.02123
08:27:34|0.021208
08:27:35|0.02123
08:27:37|0.02123
08:27:37|0.02123
08:27:39|0.02123
08:27:39|0.02123
08:27:40|0.021227
08:27:41|0.021227
08:27:42|0.021227
08:27:44|0.021227
08:27:45|0.021227
08:27:46|0.021244
08:27:47|0.021244
08:27:48|0.021244
08:27:49|0.021244
08:27:50|0.021244
08:27:50|0.021244
08:27:53|0.021244
08:27:54|0.021231
08:27:55|0.021239
08:27:55|0.021245
08:27:57|0.021245
08:27:58|0.021245
08:27:59|0.021245
08:28:00|0.021245
08:28:01|0.021239
08:28:01|0.021245
08:28:03|0.021255
08:28:03|0.021264
08:28:05|0.021253
08:28:06|0.021253
08:28:07|0.021253
08:28:09|0.021253
08:28:10|0.02123
08:28:10|0.02123
08:28:12|0.02123
08:28:13|0.02123
08:28:13|0.02123
08:28:14|0.021241
08:28:16|0.021245
08:28:17|0.021235
08:28:18|0.021248
08:28:18|0.021248
08:28:19|0.021248
08:28:20|0.021224
08:28:22|0.021224
08:28:22|0.021224
08:28:23|0.021235
08:28:25|0.021235
08:28:25|0.021228
08:28:27|0.021224
08:28:28|0.021224
08:28:29|0.021224
08:28:30|0.021221
08:28:30|0.021215
08:28:32|0.021215
08:28:32|0.021215
08:28:33|0.021198
08:28:35|0.021177
08:28:37|0.021166
08:28:38|0.021178
08:28:38|0.021178
08:28:40|0.021178
08:28:40|0.021178
08:28:42|0.021178
08:28:43|0.021178
08:28:45|0.021175
08:28:45|0.021175
08:28:47|0.021155
08:28:48|0.021155
08:28:49|0.021155
08:28:49|0.021151
08:28:51|0.021147
08:28:52|0.021117
08:28:53|0.021136
08:28:54|0.021135
08:28:55|0.021097
08:28:56|0.021116
08:28:58|0.021107
08:28:58|0.021091
08:29:00|0.021091
08:29:00|0.02112
08:29:01|0.021136
08:29:02|0.021141
08:29:04|0.021145
08:29:05|0.021143
08:29:06|0.021143
08:29:06|0.021143
08:29:08|0.021143
08:29:09|0.021143
08:29:10|0.021123
08:29:11|0.021123
08:29:12|0.021119
08:29:13|0.021119
08:29:14|0.021119
08:29:15|0.021119
08:29:16|0.021107
08:29:16|0.021087
08:29:18|0.021087
08:29:18|0.021093
08:29:20|0.021093
08:29:21|0.021095
08:29:22|0.021081
08:29:22|0.021061
08:29:24|0.02106
08:29:25|0.02106
08:29:26|0.02106
08:29:27|0.021045
08:29:27|0.021047
08:29:28|0.021048
08:29:29|0.021048
08:29:31|0.021048
08:29:32|0.021045
08:29:32|0.021044
08:29:34|0.021041
08:29:35|0.021037
08:29:37|0.021026
08:29:38|0.021032
08:29:39|0.021047
08:29:40|0.02102
08:29:41|0.02102
08:29:42|0.021019
08:29:43|0.021013
08:29:44|0.020994
08:29:45|0.021018
08:29:46|0.020996
08:29:47|0.020992
08:29:48|0.020992
08:29:49|0.020982
08:29:50|0.020987
08:29:51|0.020954
08:29:52|0.020985
08:29:53|0.020966
08:29:54|0.020981
08:29:55|0.020981
08:29:56|0.020996
08:29:57|0.020996
08:29:58|0.021006
08:29:59|0.020974
08:30:00|0.021002
08:30:01|0.021008
08:30:02|0.021008
08:30:03|0.021007
08:30:05|0.020991
08:30:05|0.020991
08:30:06|0.020981
08:30:07|0.020984
08:30:08|0.021004
08:30:09|0.020996
08:30:11|0.020988
08:30:12|0.02099
08:30:13|0.020981
08:30:13|0.020952
08:30:15|0.020971
08:30:16|0.020958
08:30:16|0.020958
08:30:17|0.020958
08:30:19|0.020966
08:30:19|0.020967
08:30:21|0.020938
08:30:22|0.020943
08:30:22|0.020936
08:30:24|0.020939
08:30:25|0.020931
08:30:26|0.020931
08:30:27|0.020939
08:30:28|0.020939
08:30:30|0.020939
08:30:30|0.020939
08:30:31|0.02093
08:30:32|0.020927
08:30:33|0.02093
08:30:35|0.020936
08:30:36|0.020936
08:30:36|0.020975
08:30:37|0.020991
08:30:38|0.020991
08:30:40|0.020997
08:30:41|0.020992
08:30:42|0.021003
08:30:43|0.020995
08:30:44|0.020995
08:30:45|0.020995
08:30:46|0.020995
08:30:47|0.020985
08:30:48|0.021009
08:30:49|0.021015
08:30:50|0.02101
08:30:51|0.021002
08:30:52|0.021002
08:30:53|0.021
08:30:54|0.021
08:30:55|0.020994
08:30:56|0.020977
08:30:57|0.021021
08:30:58|0.021003
08:30:59|0.021016
08:31:01|0.021016
08:31:01|0.021032
08:31:02|0.021032
08:31:04|0.021027
08:31:04|0.021027
08:31:05|0.021031
08:31:06|0.021031
08:31:07|0.021031
08:31:09|0.021022
08:31:09|0.021022
08:31:10|0.020996
08:31:12|0.020997
08:31:12|0.02097
08:31:14|0.020957
08:31:15|0.02095
08:31:16|0.020939
08:31:17|0.020939
08:31:18|0.020932
08:31:19|0.020924
08:31:20|0.020924
08:31:21|0.020919
08:31:21|0.020918
08:31:23|0.020897
08:31:23|0.020897
08:31:25|0.020898
08:31:25|0.02091
08:31:27|0.02089
08:31:28|0.020893
08:31:28|0.02088
08:31:30|0.020853
08:31:31|0.020865
08:31:31|0.020865
08:31:32|0.020865
08:31:34|0.020865
08:31:35|0.02088
08:31:36|0.020867
08:31:36|0.020855
08:31:37|0.020887
08:31:38|0.020885
08:31:41|0.020893
08:31:42|0.020889
08:31:43|0.020923
08:31:44|0.02091
08:31:44|0.020956
08:31:46|0.020945
08:31:46|0.020945
08:31:48|0.020945
08:31:49|0.020935
08:31:49|0.020947
08:31:50|0.020947
08:31:51|0.020947
08:31:53|0.020947
08:31:53|0.020947
08:31:55|0.020947
08:31:56|0.020959
08:31:57|0.020959
08:31:57|0.020959
08:31:58|0.020965
08:32:00|0.020965
08:32:01|0.020973
08:32:02|0.020973
08:32:03|0.020999
08:32:03|0.020987
08:32:05|0.021015
08:32:06|0.021015
08:32:07|0.021005
08:32:08|0.020923
08:32:08|0.020936
08:32:10|0.020936
08:32:11|0.020918
08:32:12|0.02092
08:32:13|0.02092
08:32:14|0.02092
08:32:15|0.020928
08:32:16|0.020928
08:32:17|0.020938
08:32:18|0.020938
08:32:19|0.020938
08:32:20|0.020938
08:32:21|0.020855
08:32:22|0.02084
08:32:23|0.020859
08:32:24|0.020845
08:32:25|0.020835
08:32:26|0.020841
08:32:27|0.020856
08:32:28|0.020821
08:32:30|0.020814
08:32:30|0.020813
08:32:31|0.020809
08:32:32|0.020801
08:32:33|0.020717
08:32:34|0.020763
08:32:35|0.020765
08:32:36|0.020779
08:32:37|0.020769
08:32:38|0.02083
08:32:40|0.020832
08:32:41|0.020832
08:32:42|0.020838
08:32:43|0.020864
08:32:44|0.020849
08:32:45|0.020852
08:32:46|0.020852
08:32:47|0.020852
08:32:48|0.020852
08:32:49|0.020852
08:32:50|0.02088
08:32:51|0.020892
08:32:53|0.020892
08:32:53|0.020892
08:32:54|0.020892
08:32:55|0.020857
08:32:57|0.020857
08:32:57|0.020857
08:32:58|0.020861
08:32:59|0.020861
08:33:01|0.020861
08:33:02|0.020869
08:33:03|0.020869
08:33:04|0.020878
08:33:05|0.020873
08:33:06|0.020873
08:33:07|0.020892
08:33:08|0.020884
08:33:09|0.020877
08:33:10|0.020877
08:33:11|0.020885
08:33:12|0.020879
08:33:13|0.020879
08:33:14|0.020873
08:33:15|0.020878
08:33:16|0.020878
08:33:17|0.020861
08:33:18|0.020862
08:33:19|0.020878
08:33:20|0.02087
08:33:21|0.02087
08:33:22|0.020872
08:33:23|0.020872
08:33:24|0.020872
08:33:26|0.020872
08:33:27|0.020867
08:33:27|0.020867
08:33:28|0.020867
08:33:30|0.020872
08:33:31|0.02087
08:33:32|0.020861
08:33:32|0.020861
08:33:33|0.020848
08:33:34|0.020848
08:33:35|0.020856
08:33:37|0.020864
08:33:37|0.020843
08:33:38|0.020837
08:33:40|0.020844
08:33:41|0.020823
08:33:42|0.020834
08:33:44|0.020834
08:33:45|0.020825
08:33:46|0.020821
08:33:47|0.020821
08:33:48|0.020797
08:33:49|0.020791
08:33:50|0.02079
08:33:51|0.02079
08:33:53|0.020788
08:33:54|0.020775
08:33:54|0.020753
08:33:55|0.020792
08:33:57|0.020793
08:33:58|0.020773
08:33:58|0.020773
08:34:00|0.020762
08:34:01|0.020789
08:34:01|0.020782
08:34:03|0.020785
08:34:03|0.020755
08:34:05|0.020763
08:34:06|0.020763
08:34:07|0.020763
08:34:08|0.020755
08:34:09|0.020785
08:34:10|0.020785
08:34:10|0.020785
08:34:12|0.020805
08:34:13|0.020807
08:34:13|0.020807
08:34:14|0.020807
08:34:15|0.020794
08:34:17|0.020773
08:34:18|0.020773
08:34:19|0.020773
08:34:20|0.020781
08:34:21|0.020781
08:34:22|0.020781
08:34:23|0.020783
08:34:24|0.020797
08:34:25|0.020815
08:34:26|0.020788
08:34:26|0.020788
08:34:28|0.020788
08:34:29|0.020788
08:34:29|0.0208
08:34:31|0.0208
08:34:32|0.020805
08:34:33|0.020803
08:34:34|0.020783
08:34:34|0.020781
08:34:36|0.020781
08:34:36|0.020778
08:34:38|0.020752
08:34:39|0.020752
08:34:39|0.020751
08:34:42|0.020755
08:34:43|0.020747
08:34:44|0.020752
08:34:45|0.02075
08:34:45|0.02075
08:34:47|0.020762
08:34:48|0.020731
08:34:49|0.020737
08:34:50|0.020733
08:34:51|0.020733
08:34:52|0.020729
08:34:54|0.020727
08:34:55|0.020727
08:34:56|0.020737
08:34:57|0.020737
08:34:57|0.020741
08:34:58|0.020727
08:34:59|0.020728
08:35:01|0.020711
08:35:01|0.0207
08:35:03|0.020699
08:35:03|0.020707
08:35:05|0.020707
08:35:06|0.020671
08:35:07|0.020672
08:35:08|0.020685
08:35:09|0.020711
08:35:10|0.020696
08:35:11|0.020666
08:35:12|0.020685
08:35:12|0.020704
08:35:14|0.020686
08:35:15|0.020686
08:35:16|0.020686
08:35:16|0.020683
08:35:18|0.020684
08:35:19|0.020677
08:35:20|0.020685
08:35:21|0.020684
08:35:22|0.020684
08:35:23|0.020674
08:35:24|0.020684
08:35:25|0.020696
08:35:26|0.020693
08:35:27|0.020696
08:35:28|0.020696
08:35:29|0.0207
08:35:30|0.020696
08:35:31|0.020696
08:35:32|0.020694
08:35:33|0.020694
08:35:34|0.020694
08:35:35|0.020695
08:35:36|0.020709
08:35:37|0.020705
08:35:38|0.020715
08:35:39|0.020715
08:35:40|0.020743
08:35:41|0.020743
08:35:42|0.020743
08:35:43|0.020744
08:35:45|0.020743
08:35:45|0.020746
08:35:47|0.020746
08:35:48|0.020763
08:35:49|0.020763
08:35:50|0.020765
08:35:51|0.020776
08:35:51|0.020776
08:35:52|0.020776
08:35:54|0.020748
08:35:55|0.020771
08:35:56|0.020752
08:35:57|0.020752
08:35:58|0.020752
08:35:59|0.020752
08:36:00|0.020752
08:36:01|0.020752
08:36:01|0.020759
08:36:03|0.020764
08:36:04|0.020764
08:36:05|0.020764
08:36:06|0.020772
08:36:07|0.020772
08:36:08|0.020775
08:36:09|0.020772
08:36:10|0.02079
08:36:11|0.020778
08:36:12|0.020778
08:36:13|0.020773
08:36:14|0.02077
08:36:16|0.02077
08:36:16|0.020778
08:36:17|0.020786
08:36:19|0.020789
08:36:20|0.020797
08:36:20|0.020797
08:36:21|0.020783
08:36:22|0.020785
08:36:23|0.020762
08:36:24|0.020747
08:36:25|0.020727
08:36:27|0.020727
08:36:27|0.020713
08:36:28|0.020703
08:36:29|0.020693
08:36:30|0.020678
08:36:32|0.020664
08:36:33|0.020664
08:36:34|0.020671
08:36:35|0.020671
08:36:36|0.020671
08:36:37|0.020696
08:36:38|0.020676
08:36:39|0.020694
08:36:40|0.020694
08:36:41|0.020694
08:36:42|0.020694
08:36:43|0.020699
08:36:44|0.020702
08:36:46|0.020672
08:36:47|0.020672
08:36:47|0.020691
08:36:49|0.020691
08:36:49|0.020677
08:36:51|0.020677
08:36:52|0.020677
08:36:53|0.020677
08:36:54|0.020682
08:36:55|0.020697
08:36:56|0.020708
08:36:58|0.020717
08:36:58|0.020719
08:37:00|0.020719
08:37:01|0.020719
08:37:02|0.020734
08:37:03|0.020724
08:37:04|0.020735
08:37:05|0.020735
08:37:06|0.020683
08:37:06|0.020682
08:37:08|0.02066
08:37:09|0.020685
08:37:10|0.020695
08:37:11|0.020705
08:37:12|0.020696
08:37:13|0.020703
08:37:14|0.02069
08:37:15|0.02069
08:37:16|0.020678
08:37:17|0.020678
08:37:18|0.020639
08:37:19|0.020653
08:37:19|0.020626
08:37:21|0.020613
08:37:22|0.020613
08:37:23|0.020609
08:37:24|0.020596
08:37:25|0.020594
08:37:26|0.020618
08:37:27|0.020608
08:37:28|0.020588
08:37:28|0.020587
08:37:30|0.020579
08:37:31|0.020577
08:37:32|0.02058
08:37:32|0.020575
08:37:34|0.020584
08:37:35|0.020584
08:37:36|0.020574
08:37:37|0.020574
08:37:37|0.020599
08:37:38|0.020587
08:37:40|0.020573
08:37:41|0.020577
08:37:42|0.020582
08:37:43|0.02058
08:37:45|0.020594
08:37:46|0.020576
08:37:46|0.020587
08:37:48|0.020593
08:37:49|0.020593
08:37:50|0.020597
08:37:50|0.020596
08:37:51|0.020585
08:37:52|0.020592
08:37:53|0.02059
08:37:55|0.02062
08:37:56|0.020525
08:37:57|0.020608
08:37:58|0.020575
08:37:59|0.020579
08:37:59|0.020567
08:38:01|0.02059
08:38:02|0.020564
08:38:03|0.020564
08:38:03|0.020564
08:38:05|0.020559
08:38:07|0.02057
08:38:08|0.020568
08:38:09|0.020569
08:38:09|0.020569
08:38:10|0.020585
08:38:11|0.020592
08:38:12|0.020584
08:38:13|0.020608
08:38:14|0.020618
08:38:16|0.020627
08:38:16|0.020632
08:38:18|0.020633
08:38:19|0.020618
08:38:20|0.02062
08:38:21|0.020634
08:38:22|0.020634
08:38:23|0.020634
08:38:24|0.020634
08:38:25|0.020637
08:38:26|0.020637
08:38:27|0.02065
08:38:28|0.020656
08:38:29|0.020659
08:38:30|0.020662
08:38:31|0.020681
08:38:32|0.020684
08:38:33|0.020678
08:38:34|0.020674
08:38:35|0.020684
08:38:36|0.020684
08:38:37|0.020684
08:38:38|0.020712
08:38:39|0.020712
08:38:40|0.020712
08:38:41|0.020694
08:38:42|0.020707
08:38:44|0.020693
08:38:44|0.020705
08:38:46|0.020704
08:38:48|0.020704
08:38:48|0.020691
08:38:49|0.020687
08:38:50|0.020687
08:38:52|0.020683
08:38:52|0.020688
08:38:54|0.020683
08:38:54|0.020692
08:38:55|0.020692
08:38:56|0.020692
08:38:58|0.020692
08:38:58|0.02069
08:38:59|0.020683
08:39:00|0.020683
08:39:02|0.020683
08:39:03|0.020687
08:39:04|0.020685
08:39:05|0.020685
08:39:06|0.020663
08:39:08|0.020663
08:39:08|0.020663
08:39:09|0.020674
08:39:10|0.020667
08:39:11|0.020667
08:39:12|0.020667
08:39:14|0.020667
08:39:15|0.020674
08:39:15|0.020688
08:39:17|0.020683
08:39:17|0.020699
08:39:18|0.020709
08:39:19|0.020709
08:39:20|0.020705
08:39:22|0.020706
08:39:22|0.020696
08:39:23|0.020694
08:39:25|0.020679
08:39:26|0.020679
08:39:26|0.020681
08:39:28|0.020681
08:39:28|0.020681
08:39:30|0.02068
08:39:31|0.020688
08:39:32|0.020692
08:39:32|0.020692
08:39:34|0.020692
08:39:35|0.020664
08:39:36|0.020664
08:39:37|0.020679
08:39:38|0.020674
08:39:39|0.020674
08:39:40|0.020667
08:39:41|0.02066
08:39:42|0.020668
08:39:42|0.020646
08:39:43|0.020653
08:39:44|0.020656
08:39:45|0.020652
08:39:46|0.020652
08:39:48|0.020652
08:39:50|0.020653
08:39:51|0.020668
08:39:52|0.020645
08:39:53|0.020625
08:39:54|0.020625
08:39:55|0.020625
08:39:56|0.020634
08:39:56|0.020634
08:39:58|0.020634
08:39:59|0.020638
08:40:00|0.020654
08:40:00|0.020655
08:40:02|0.020608
08:40:03|0.020608
08:40:05|0.020627
08:40:05|0.020633
08:40:06|0.020624
08:40:07|0.020624
08:40:08|0.020624
08:40:09|0.020593
08:40:10|0.020593
08:40:11|0.020602
08:40:12|0.020602
08:40:13|0.020607
08:40:14|0.020607
08:40:16|0.020607
08:40:16|0.020606
08:40:18|0.020606
08:40:18|0.020622
08:40:19|0.020605
08:40:20|0.020605
08:40:21|0.020605
08:40:22|0.020605
08:40:23|0.020616
08:40:25|0.020616
08:40:25|0.020624
08:40:27|0.020611
08:40:27|0.020611
08:40:28|0.020616
08:40:30|0.020622
08:40:31|0.020622
08:40:31|0.020632
08:40:32|0.020632
08:40:34|0.020632
08:40:34|0.02064
08:40:36|0.020644
08:40:36|0.020646
08:40:38|0.020646
08:40:38|0.020652
08:40:39|0.020652
08:40:41|0.020652
08:40:41|0.020652
08:40:42|0.020666
08:40:44|0.020665
08:40:44|0.020653
08:40:45|0.020646
08:40:46|0.020646
08:40:47|0.020646
08:40:49|0.020643
08:40:50|0.0207
08:40:51|0.020567
08:40:53|0.020598
08:40:54|0.020613
08:40:55|0.020613
08:40:56|0.020604
08:40:58|0.020621
08:40:59|0.020605
08:41:00|0.020605
08:41:00|0.020605
08:41:01|0.020605
08:41:02|0.020605
08:41:04|0.020605
08:41:05|0.020594
08:41:06|0.020594
08:41:07|0.020594
08:41:08|0.020594
08:41:09|0.020612
08:41:10|0.020615
08:41:11|0.020622
08:41:12|0.020638
08:41:12|0.020642
08:41:14|0.020625
08:41:14|0.020625
08:41:16|0.020626
08:41:17|0.020626
08:41:17|0.020626
08:41:18|0.020626
08:41:20|0.020625
08:41:21|0.020625
08:41:21|0.020624
08:41:23|0.020624
08:41:23|0.020624
08:41:25|0.020624
08:41:25|0.020622
08:41:27|0.020635
08:41:28|0.020634
08:41:29|0.020634
08:41:30|0.020634
08:41:30|0.02064
08:41:31|0.02064
08:41:33|0.020623
08:41:34|0.020635
08:41:34|0.020635
08:41:36|0.020624
08:41:36|0.020596
08:41:38|0.02058
08:41:39|0.020559
08:41:40|0.020552
08:41:41|0.020552
08:41:42|0.020552
08:41:44|0.020552
08:41:44|0.020594
08:41:46|0.020608
08:41:46|0.020608
08:41:48|0.020608
08:41:50|0.020608
08:41:50|0.020608
08:41:51|0.020615
08:41:53|0.020596
08:41:54|0.020574
08:41:55|0.020592
08:41:56|0.020592
08:41:57|0.020578
08:41:58|0.020578
08:41:59|0.020578
08:42:00|0.020578
08:42:01|0.020578
08:42:02|0.020578
08:42:04|0.020576
08:42:05|0.020574
08:42:05|0.020573
08:42:07|0.020578
08:42:07|0.020578
08:42:09|0.020578
08:42:09|0.020573
08:42:10|0.020573
08:42:11|0.020591
08:42:12|0.020591
08:42:13|0.02059
08:42:15|0.02059
08:42:15|0.02059
08:42:16|0.020573
08:42:18|0.020573
08:42:18|0.020584
08:42:19|0.020573
08:42:20|0.02058
08:42:21|0.02058
08:42:23|0.020581
08:42:24|0.020577
08:42:24|0.020577
08:42:26|0.020572
08:42:26|0.020556
08:42:27|0.020558
08:42:29|0.020556
08:42:29|0.020556
08:42:31|0.020536
08:42:31|0.020536
08:42:33|0.020544
08:42:34|0.020544
08:42:35|0.02053
08:42:36|0.020522
08:42:37|0.020504
08:42:38|0.02048
08:42:38|0.020465
08:42:40|0.020471
08:42:40|0.0205
08:42:42|0.020522
08:42:43|0.020522
08:42:43|0.020497
08:42:45|0.020497
08:42:46|0.020498
08:42:47|0.020493
08:42:48|0.020493
08:42:49|0.020513
08:42:50|0.020513
08:42:51|0.020513
08:42:52|0.020508
08:42:53|0.020518
08:42:54|0.02052
08:42:55|0.020526
08:42:56|0.020537
08:42:58|0.020529
08:42:58|0.020544
08:43:00|0.020544
08:43:02|0.020507
08:43:03|0.020507
08:43:03|0.020514
08:43:04|0.020536
08:43:06|0.020537
08:43:07|0.020537
08:43:08|0.020537
08:43:09|0.020518
08:43:10|0.020528
08:43:11|0.020528
08:43:11|0.020528
08:43:12|0.020528
08:43:13|0.020528
08:43:14|0.020516
08:43:15|0.020518
08:43:16|0.020524
08:43:18|0.020518
08:43:19|0.020518
08:43:20|0.020518
08:43:21|0.020518
08:43:22|0.020518
08:43:23|0.020518
08:43:24|0.020518
08:43:25|0.020526
08:43:26|0.020534
08:43:27|0.020534
08:43:28|0.020548
08:43:29|0.020553
08:43:30|0.020553
08:43:31|0.020554
08:43:32|0.020554
08:43:33|0.020554
08:43:34|0.020554
08:43:35|0.020571
08:43:36|0.020571
08:43:37|0.020574
08:43:38|0.02057
08:43:39|0.02057
08:43:40|0.02057
08:43:41|0.02057
08:43:42|0.020581
08:43:43|0.020581
08:43:44|0.020535
08:43:45|0.020535
08:43:46|0.020535
08:43:47|0.020549
08:43:48|0.020561
08:43:49|0.020567
08:43:51|0.020572
08:43:52|0.020579
08:43:54|0.020571
08:43:54|0.020571
08:43:55|0.020585
08:43:56|0.020585
08:43:57|0.02059
08:43:59|0.02059
08:44:00|0.02059
08:44:01|0.02059
08:44:02|0.02059
08:44:03|0.02059
08:44:04|0.0206
08:44:05|0.020599
08:44:06|0.020598
08:44:07|0.020598
08:44:09|0.020599
08:44:10|0.020602
08:44:11|0.020602
08:44:12|0.02061
08:44:13|0.02061
08:44:14|0.020596
08:44:15|0.020596
08:44:16|0.020606
08:44:17|0.020599
08:44:18|0.020605
08:44:19|0.02061
08:44:19|0.02061
08:44:21|0.02061
08:44:21|0.020598
08:44:23|0.020598
08:44:24|0.020606
08:44:25|0.020597
08:44:26|0.02061
08:44:27|0.020605
08:44:28|0.020605
08:44:29|0.020599
08:44:30|0.020585
08:44:31|0.020573
08:44:32|0.020557
08:44:33|0.020557
08:44:34|0.020541
08:44:35|0.020535
08:44:36|0.020538
08:44:37|0.020538
08:44:38|0.020571
08:44:39|0.02056
08:44:40|0.02056
08:44:41|0.02056
08:44:42|0.02056
08:44:43|0.02056
08:44:44|0.020565
08:44:45|0.020557
08:44:46|0.020557
08:44:47|0.020557
08:44:48|0.020541
08:44:49|0.020541
08:44:50|0.020541
08:44:52|0.020541
08:44:53|0.020539
08:44:54|0.020546
08:44:56|0.020539
08:44:57|0.020523
08:44:57|0.020523
08:44:58|0.02053
08:45:00|0.020516
08:45:00|0.020516
08:45:02|0.020516
08:45:03|0.020513
08:45:04|0.020521
08:45:05|0.020521
08:45:06|0.020529
08:45:07|0.020557
08:45:08|0.020546
08:45:09|0.020597
08:45:10|0.020588
08:45:11|0.02059
08:45:11|0.0206
08:45:13|0.020591
08:45:14|0.020591
08:45:15|0.020591
08:45:16|0.02062
08:45:17|0.020576
08:45:18|0.020576
08:45:19|0.020589
08:45:20|0.020589
08:45:21|0.020589
08:45:22|0.02058
08:45:23|0.02058
08:45:24|0.020581
08:45:25|0.020581
08:45:26|0.020607
08:45:27|0.020608
08:45:28|0.020608
08:45:29|0.02059
08:45:30|0.020602
08:45:31|0.02059
08:45:32|0.02062
08:45:33|0.02062
08:45:34|0.02062
08:45:36|0.020595
08:45:36|0.020595
08:45:37|0.020615
08:45:38|0.020615
08:45:39|0.020615
08:45:40|0.02061
08:45:41|0.02061
08:45:43|0.02061
08:45:43|0.02061
08:45:45|0.02061
08:45:45|0.020644
08:45:46|0.020633
08:45:47|0.020637
08:45:48|0.020672
08:45:50|0.020654
08:45:50|0.020623
08:45:51|0.020647
08:45:52|0.020673
08:45:55|0.02066
08:45:56|0.020627
08:45:57|0.020622
08:45:58|0.020601
08:45:58|0.0206
08:46:00|0.020625
08:46:01|0.020629
08:46:01|0.020629
08:46:03|0.020629
08:46:04|0.02064
08:46:05|0.020622
08:46:06|0.020622
08:46:07|0.020622
08:46:08|0.020608
08:46:09|0.020608
08:46:10|0.020608
08:46:11|0.020608
08:46:12|0.020608
08:46:13|0.020608
08:46:14|0.020608
08:46:15|0.020622
08:46:16|0.020657
08:46:17|0.020644
08:46:18|0.020656
08:46:19|0.020656
08:46:20|0.020658
08:46:21|0.020658
08:46:22|0.020658
08:46:23|0.020663
08:46:24|0.020662
08:46:25|0.020654
08:46:26|0.020654
08:46:27|0.020654
08:46:28|0.020656
08:46:29|0.020652
08:46:30|0.020652
08:46:31|0.020658
08:46:32|0.020664
08:46:33|0.02067
08:46:34|0.02067
08:46:35|0.020672
08:46:36|0.020676
08:46:37|0.020714
08:46:38|0.020739
08:46:39|0.020739
08:46:40|0.020728
08:46:42|0.020729
08:46:42|0.020723
08:46:43|0.02073
08:46:44|0.020728
08:46:45|0.020758
08:46:46|0.020706
08:46:47|0.020729
08:46:48|0.020717
08:46:49|0.020717
08:46:50|0.020717
08:46:51|0.020726
08:46:53|0.020711
08:46:55|0.020711
08:46:55|0.020722
08:46:57|0.020722
08:46:58|0.020704
08:46:58|0.020701
08:47:00|0.020714
08:47:01|0.020712
08:47:01|0.020728
08:47:03|0.020729
08:47:04|0.020729
08:47:05|0.020732
08:47:06|0.020732
08:47:07|0.020756
08:47:08|0.020756
08:47:09|0.020756
08:47:10|0.020756
08:47:11|0.020752
08:47:12|0.020752
08:47:13|0.020752
08:47:15|0.020774
08:47:15|0.020774
08:47:16|0.020786
08:47:18|0.020786
08:47:18|0.020786
08:47:19|0.020786
08:47:20|0.020792
08:47:22|0.020792
08:47:22|0.020796
08:47:23|0.0208
08:47:25|0.0208
08:47:25|0.0208
08:47:26|0.0208
08:47:27|0.0208
08:47:29|0.0208
08:47:29|0.020804
08:47:30|0.0208
08:47:31|0.0208
08:47:33|0.0208
08:47:33|0.02081
08:47:34|0.020783
08:47:35|0.020783
08:47:36|0.02079
08:47:38|0.02079
08:47:38|0.0208
08:47:39|0.0208
08:47:40|0.020792
08:47:42|0.020792
08:47:42|0.020792
08:47:43|0.020792
08:47:44|0.020792
08:47:46|0.020789
08:47:46|0.020794
08:47:48|0.020794
08:47:48|0.020762
08:47:49|0.020766
08:47:50|0.020766
08:47:52|0.020766
08:47:53|0.020744
08:47:55|0.020754
08:47:55|0.020741
08:47:57|0.020749
08:47:57|0.020748
08:47:58|0.020735
08:47:59|0.020735
08:48:00|0.020735
08:48:02|0.020735
08:48:02|0.020735
08:48:03|0.020735
08:48:05|0.020792
08:48:06|0.020774
08:48:07|0.020752
08:48:07|0.020752
08:48:09|0.020752
08:48:09|0.020752
08:48:11|0.020669
08:48:12|0.020677
08:48:13|0.020677
08:48:13|0.02068
08:48:15|0.02068
08:48:15|0.02068
08:48:17|0.02068
08:48:17|0.02068
08:48:19|0.02068
08:48:20|0.020706
08:48:21|0.02071
08:48:22|0.020705
08:48:23|0.02072
08:48:24|0.02072
08:48:25|0.020718
08:48:26|0.020718
08:48:27|0.020718
08:48:28|0.020718
08:48:28|0.020726
08:48:30|0.020726
08:48:31|0.02071
08:48:32|0.020712
08:48:33|0.020712
08:48:34|0.020718
08:48:35|0.020712
08:48:36|0.020712
08:48:37|0.020712
08:48:38|0.0207
08:48:39|0.020669
08:48:40|0.020669
08:48:41|0.020637
08:48:42|0.020655
08:48:43|0.020655
08:48:44|0.020639
08:48:45|0.020621
08:48:46|0.020621
08:48:47|0.02062
08:48:48|0.02062
08:48:49|0.02062
08:48:50|0.02062
08:48:51|0.020641
08:48:52|0.020641
08:48:53|0.020641
08:48:54|0.020641
08:48:55|0.020668
08:48:56|0.020669
08:48:57|0.020669
08:48:58|0.020669
08:48:59|0.020684
08:49:00|0.020684
08:49:01|0.020684
08:49:02|0.020696
08:49:03|0.020688
08:49:04|0.020645
08:49:05|0.020645
08:49:06|0.020645
08:49:07|0.020645
08:49:09|0.020645
08:49:09|0.020661
08:49:11|0.020671
08:49:12|0.020671
08:49:12|0.020668
08:49:14|0.020668
08:49:14|0.020668
08:49:15|0.020659
08:49:17|0.02065
08:49:17|0.02065
08:49:19|0.020672
08:49:20|0.020672
08:49:21|0.020669
08:49:22|0.020669
08:49:23|0.020669
08:49:24|0.020663
08:49:25|0.020663
08:49:25|0.020663
08:49:26|0.020663
08:49:28|0.020663
08:49:29|0.020663
08:49:30|0.020663
08:49:30|0.020663
08:49:32|0.020672
08:49:33|0.020672
08:49:33|0.020673
08:49:35|0.020659
08:49:36|0.020659
08:49:37|0.020659
08:49:37|0.020659
08:49:38|0.020654
08:49:39|0.020654
08:49:41|0.020654
08:49:42|0.020654
08:49:43|0.020654
08:49:44|0.020654
08:49:45|0.020654
08:49:46|0.020676
08:49:47|0.020679
08:49:48|0.020679
08:49:49|0.020694
08:49:50|0.020672
08:49:51|0.020672
08:49:52|0.020672
08:49:53|0.020672
08:49:54|0.020677
08:49:55|0.020677
08:49:57|0.020677
08:49:58|0.020677
08:49:59|0.020677
08:50:00|0.020677
08:50:01|0.020696
08:50:02|0.020696
08:50:03|0.020694
08:50:04|0.020702
08:50:05|0.020695
08:50:06|0.020695
08:50:07|0.020695
08:50:08|0.020681
08:50:09|0.020681
08:50:10|0.020698
08:50:11|0.020698
08:50:12|0.020698
08:50:13|0.020715
08:50:14|0.020722
08:50:15|0.020722
08:50:16|0.020722
08:50:17|0.020722
08:50:18|0.020722
08:50:19|0.020722
08:50:20|0.020722
08:50:21|0.020734
08:50:22|0.020734
08:50:23|0.020735
08:50:25|0.020735
08:50:25|0.020735
08:50:27|0.020735
08:50:27|0.020742
08:50:29|0.020742
08:50:29|0.020767
08:50:30|0.020765
08:50:32|0.020765
08:50:32|0.020765
08:50:33|0.020765
08:50:34|0.020765
08:50:35|0.020774
08:50:36|0.020774
08:50:37|0.020774
08:50:39|0.020777
08:50:39|0.020777
08:50:41|0.020777
08:50:41|0.020764
08:50:42|0.020764
08:50:43|0.020764
08:50:44|0.02079
08:50:45|0.020792
08:50:46|0.020792
08:50:47|0.020782
08:50:49|0.020782
08:50:49|0.020782
08:50:50|0.020782
08:50:52|0.020782
08:50:52|0.020782
08:50:54|0.020785
08:50:54|0.020767
08:50:55|0.020767
08:50:56|0.020755
08:50:57|0.020762
08:50:59|0.020762
08:51:00|0.020744
08:51:00|0.020744
08:51:03|0.020754
08:51:03|0.020791
08:51:04|0.020764
08:51:06|0.020764
08:51:07|0.020754
08:51:08|0.020754
08:51:09|0.020766
08:51:10|0.020766
08:51:11|0.020794
08:51:12|0.0208
08:51:13|0.020833
08:51:14|0.020808
08:51:15|0.020808
08:51:16|0.020813
08:51:17|0.020833
08:51:18|0.02084
08:51:19|0.02084
08:51:20|0.02085
08:51:21|0.02085
08:51:22|0.02085
08:51:23|0.020842
08:51:25|0.020842
08:51:25|0.020847
08:51:27|0.020857
08:51:27|0.020857
08:51:29|0.020857
08:51:30|0.020851
08:51:31|0.020851
08:51:31|0.020851
08:51:33|0.020831
08:51:33|0.020831
08:51:35|0.020831
08:51:36|0.020831
08:51:36|0.020843
08:51:38|0.020843
08:51:39|0.020851
08:51:40|0.020851
08:51:41|0.020851
08:51:42|0.020851
08:51:43|0.020843
08:51:44|0.020843
08:51:45|0.020843
08:51:46|0.020831
08:51:47|0.020831
08:51:48|0.020831
08:51:49|0.020831
08:51:50|0.020831
08:51:51|0.02084
08:51:52|0.02084
08:51:53|0.02084
08:51:54|0.02084
08:51:55|0.020854
08:51:57|0.020854
08:51:58|0.020847
08:51:59|0.020846
08:52:01|0.020846
08:52:02|0.020877
08:52:02|0.020908
08:52:04|0.020904
08:52:05|0.020904
08:52:06|0.020925
08:52:07|0.020896
08:52:08|0.020896
08:52:09|0.020896
08:52:10|0.020896
08:52:11|0.020924
08:52:12|0.020924
08:52:14|0.020928
08:52:14|0.020923
08:52:15|0.020916
08:52:16|0.020908
08:52:18|0.020914
08:52:18|0.020957
08:52:19|0.020957
08:52:20|0.020967
08:52:22|0.020962
08:52:22|0.020956
08:52:24|0.020929
08:52:25|0.020941
08:52:26|0.020929
08:52:26|0.020953
08:52:27|0.02096
08:52:28|0.020961
08:52:30|0.020991
08:52:30|0.02099
08:52:31|0.020978
08:52:32|0.020978
08:52:33|0.020978
08:52:34|0.020973
08:52:35|0.020973
08:52:36|0.020981
08:52:37|0.020968
08:52:38|0.020968
08:52:39|0.020968
08:52:41|0.020981
08:52:41|0.020981
08:52:42|0.020987
08:52:44|0.020987
08:52:44|0.020989
08:52:45|0.02098
08:52:46|0.02098
08:52:48|0.02098
08:52:49|0.02098
08:52:49|0.020976
08:52:51|0.020989
08:52:52|0.020989
08:52:52|0.020989
08:52:54|0.020991
08:52:55|0.021002
08:52:55|0.020996
08:52:57|0.020996
08:52:57|0.020996
08:52:58|0.021013
08:53:00|0.021013
08:53:01|0.021006
08:53:02|0.021006
08:53:03|0.021017
08:53:04|0.021007
08:53:05|0.021012
08:53:07|0.021
08:53:08|0.021038
08:53:10|0.021025
08:53:10|0.021044
08:53:12|0.021066
08:53:12|0.02103
08:53:13|0.02103
08:53:15|0.02103
08:53:16|0.021042
08:53:17|0.021066
08:53:18|0.021066
08:53:18|0.021054
08:53:19|0.021054
08:53:21|0.02104
08:53:21|0.021056
08:53:23|0.021049
08:53:24|0.021066
08:53:25|0.021068
08:53:26|0.021067
08:53:27|0.021067
08:53:28|0.021067
08:53:29|0.021067
08:53:30|0.021067
08:53:31|0.021067
08:53:32|0.021068
08:53:33|0.021061
08:53:34|0.021068
08:53:35|0.021103
08:53:36|0.021103
08:53:37|0.021103
08:53:38|0.021104
08:53:39|0.021099
08:53:40|0.021101
08:53:41|0.021096
08:53:42|0.021112
08:53:43|0.021117
08:53:44|0.021117
08:53:45|0.021104
08:53:46|0.021096
08:53:47|0.021096
08:53:48|0.021096
08:53:49|0.021098
08:53:51|0.021096
08:53:51|0.021109
08:53:53|0.021106
08:53:53|0.021123
08:53:54|0.021082
08:53:55|0.021074
08:53:56|0.021077
08:53:57|0.021077
08:53:58|0.021077
08:54:00|0.021083
08:54:02|0.021104
08:54:03|0.021104
08:54:04|0.021096
08:54:05|0.021118
08:54:06|0.021118
08:54:07|0.021118
08:54:07|0.021108
08:54:09|0.021118
08:54:10|0.021126
08:54:11|0.021119
08:54:12|0.021126
08:54:13|0.021126
08:54:13|0.021126
08:54:15|0.021152
08:54:16|0.021134
08:54:17|0.02112
08:54:18|0.021118
08:54:19|0.021118
08:54:20|0.021127
08:54:21|0.021162
08:54:22|0.021154
08:54:23|0.021158
08:54:24|0.021157
08:54:25|0.021197
08:54:26|0.021158
08:54:27|0.021158
08:54:28|0.021158
08:54:29|0.021179
08:54:30|0.021203
08:54:31|0.021221
08:54:32|0.021195
08:54:33|0.021202
08:54:34|0.02118
08:54:35|0.021208
08:54:36|0.021208
08:54:37|0.021189
08:54:38|0.021162
08:54:39|0.02112
08:54:40|0.021128
08:54:41|0.02115
08:54:42|0.021128
08:54:43|0.021144
08:54:45|0.021144
08:54:45|0.021152
08:54:46|0.021147
08:54:47|0.021124
08:54:48|0.021155
08:54:49|0.021143
08:54:51|0.021128
08:54:51|0.021144
08:54:52|0.021144
08:54:53|0.021144
08:54:55|0.021145
08:54:55|0.021124
08:54:56|0.021124
08:54:57|0.021124
08:54:58|0.021124
08:54:59|0.021118
08:55:01|0.021102
08:55:02|0.021098
08:55:03|0.021089
08:55:04|0.021084
08:55:04|0.021073
08:55:06|0.021053
08:55:07|0.021037
08:55:08|0.021034
08:55:09|0.021059
08:55:10|0.021054
08:55:10|0.021046
08:55:11|0.021014
08:55:13|0.021014
08:55:13|0.021014
08:55:15|0.021034
08:55:16|0.021005
08:55:17|0.020998
08:55:17|0.020996
08:55:19|0.020996
08:55:20|0.020976
08:55:21|0.020998
08:55:22|0.021021
08:55:23|0.021021
08:55:24|0.021024
08:55:25|0.021009
08:55:26|0.021011
08:55:27|0.021011
08:55:28|0.021007
08:55:29|0.021002
08:55:30|0.021002
08:55:31|0.020996
08:55:32|0.020984
08:55:33|0.020996
08:55:34|0.020999
08:55:35|0.020999
08:55:36|0.020999
08:55:37|0.021009
08:55:38|0.021011
08:55:39|0.021009
08:55:41|0.021021
08:55:41|0.021015
08:55:42|0.021031
08:55:44|0.021031
08:55:45|0.021031
08:55:46|0.02103
08:55:47|0.02103
08:55:48|0.021031
08:55:49|0.021055
08:55:50|0.021074
08:55:51|0.021078
08:55:52|0.0211
08:55:53|0.021075
08:55:54|0.021075
08:55:55|0.021117
08:55:56|0.021096
08:55:57|0.021096
08:55:57|0.021094
08:55:58|0.021061
08:56:00|0.021061
08:56:01|0.021072
08:56:03|0.021083
08:56:04|0.021072
08:56:04|0.021064
08:56:06|0.021064
08:56:06|0.021064
08:56:08|0.02105
08:56:09|0.021048
08:56:10|0.02104
08:56:11|0.021032
08:56:12|0.021031
08:56:13|0.02102
08:56:14|0.020996
08:56:15|0.021039
08:56:16|0.021039
08:56:17|0.021025
08:56:18|0.021025
08:56:19|0.02102
08:56:20|0.021023
08:56:21|0.021023
08:56:22|0.021023
08:56:23|0.021023
08:56:24|0.021016
08:56:25|0.021016
08:56:26|0.021025
08:56:27|0.021051
08:56:29|0.021064
08:56:30|0.021064
08:56:31|0.021067
08:56:32|0.021067
08:56:33|0.021052
08:56:34|0.021052
08:56:35|0.021049
08:56:36|0.021032
08:56:37|0.021063
08:56:38|0.021028
08:56:39|0.02104
08:56:40|0.02104
08:56:41|0.021014
08:56:42|0.021014
08:56:43|0.020979
08:56:44|0.020992
08:56:45|0.020982
08:56:46|0.020984
08:56:47|0.020984
08:56:48|0.020991
08:56:49|0.020991
08:56:50|0.020977
08:56:51|0.021007
08:56:52|0.021009
08:56:53|0.020998
08:56:54|0.020986
08:56:55|0.020977
08:56:56|0.020977
08:56:57|0.020977
08:56:59|0.020975
08:56:59|0.020969
08:57:00|0.020948
08:57:02|0.020959
08:57:02|0.020921
08:57:04|0.020924
08:57:05|0.020924
08:57:07|0.02091
08:57:08|0.020924
08:57:08|0.020916
08:57:10|0.020904
08:57:10|0.020916
08:57:12|0.020921
08:57:13|0.020928
08:57:14|0.020928
08:57:15|0.020923
08:57:16|0.020937
08:57:17|0.020916
08:57:18|0.020919
08:57:19|0.020953
08:57:20|0.020953
08:57:21|0.020948
08:57:22|0.020948
08:57:23|0.020948
08:57:24|0.020939
08:57:26|0.020928
08:57:26|0.020928
08:57:27|0.020928
08:57:28|0.020928
08:57:30|0.020928
08:57:31|0.020928
08:57:31|0.020928
08:57:33|0.020928
08:57:34|0.020939
08:57:34|0.02092
08:57:36|0.02092
08:57:37|0.02092
08:57:38|0.020964
08:57:38|0.020964
08:57:40|0.020964
08:57:41|0.020964
08:57:42|0.020964
08:57:43|0.020964
08:57:44|0.020959
08:57:44|0.020959
08:57:46|0.020959
08:57:46|0.020922
08:57:48|0.020949
08:57:48|0.020933
08:57:50|0.020933
08:57:52|0.020933
08:57:52|0.020933
08:57:53|0.020933
08:57:54|0.020933
08:57:55|0.020933
08:57:56|0.020945
08:57:57|0.020962
08:57:59|0.020971
08:57:59|0.020957
08:58:00|0.020957
08:58:01|0.020963
08:58:02|0.020961
08:58:04|0.02095
08:58:04|0.020945
08:58:06|0.020952
08:58:08|0.020952
08:58:08|0.020952
08:58:13|0.020931
08:58:13|0.020943
08:58:14|0.020943
08:58:15|0.020943
08:58:17|0.020949
08:58:17|0.020959
08:58:19|0.020959
08:58:19|0.020966
08:58:21|0.020966
08:58:21|0.020966
08:58:23|0.020966
08:58:23|0.020966
08:58:24|0.020971
08:58:25|0.020983
08:58:26|0.020963
08:58:27|0.020963
08:58:28|0.020963
08:58:30|0.020963
08:58:30|0.020954
08:58:32|0.020954
08:58:32|0.020956
08:58:34|0.020956
08:58:34|0.020944
08:58:35|0.020944
08:58:36|0.020942
08:58:37|0.02097
08:58:39|0.02097
08:58:40|0.02097
08:58:41|0.02097
08:58:41|0.02097
08:58:43|0.02097
08:58:43|0.02097
08:58:45|0.02097
08:58:45|0.020969
08:58:46|0.020955
08:58:48|0.020955
08:58:50|0.020944
08:58:51|0.020923
08:58:51|0.020923
08:58:52|0.020923
08:58:53|0.020946
08:58:54|0.02095
08:58:55|0.020979
08:58:56|0.020973
08:58:57|0.020978
08:58:58|0.020977
08:58:59|0.020977
08:59:00|0.020966
08:59:02|0.020966
08:59:02|0.020978
08:59:04|0.020962
08:59:05|0.020962
08:59:07|0.020962
08:59:08|0.020962
08:59:09|0.020978
08:59:10|0.020978
08:59:10|0.020978
08:59:11|0.02098
08:59:12|0.020993
08:59:13|0.020974
08:59:14|0.020955
08:59:16|0.020955
08:59:17|0.020955
08:59:18|0.020975
08:59:19|0.020975
08:59:20|0.020975
08:59:22|0.020984
08:59:22|0.020998
08:59:23|0.020992
08:59:24|0.020976
08:59:25|0.021002
08:59:26|0.021002
08:59:27|0.021002
08:59:28|0.021002
08:59:29|0.021005
08:59:30|0.021011
08:59:31|0.021001
08:59:32|0.021005
08:59:33|0.021005
08:59:34|0.021005
08:59:35|0.021001
08:59:36|0.021001
08:59:38|0.021001
08:59:39|0.021001
08:59:40|0.021001
08:59:40|0.021001
08:59:42|0.021002
08:59:42|0.020993
08:59:44|0.020993
08:59:44|0.021005
08:59:46|0.021005
08:59:47|0.021005
08:59:48|0.021005
08:59:49|0.021005
08:59:49|0.020983
08:59:51|0.021002
08:59:52|0.021002
08:59:53|0.020983
08:59:54|0.020994
08:59:55|0.020994
08:59:56|0.020983
08:59:57|0.020983
08:59:58|0.020983
08:59:58|0.021
09:00:00|0.021
09:00:01|0.020992
09:00:02|0.021011
09:00:03|0.021011
09:00:03|0.021031
09:00:05|0.020998
09:00:07|0.021047
09:00:07|0.021053
09:00:08|0.021053
09:00:09|0.021053
09:00:11|0.021053
09:00:11|0.021053
09:00:13|0.021051
09:00:14|0.021061
09:00:14|0.021063
09:00:15|0.021063
09:00:17|0.021063
09:00:17|0.021055
09:00:19|0.021065
09:00:19|0.021056
09:00:20|0.021057
09:00:22|0.021069
09:00:23|0.021065
09:00:24|0.021065
09:00:24|0.021077
09:00:26|0.021077
09:00:27|0.021077
09:00:28|0.0211
09:00:29|0.021094
09:00:30|0.021085
09:00:31|0.021085
09:00:32|0.021112
09:00:34|0.021112
09:00:34|0.021104
09:00:35|0.021104
09:00:36|0.021112
09:00:37|0.021112
09:00:38|0.021127
09:00:39|0.02113
09:00:40|0.021125
09:00:41|0.021125
09:00:42|0.021125
09:00:43|0.021125
09:00:44|0.021124
09:00:45|0.021124
09:00:46|0.021095
09:00:48|0.021105
09:00:49|0.021151
09:00:50|0.021128
09:00:50|0.021128
09:00:52|0.021157
09:00:53|0.021163
09:00:54|0.02115
09:00:55|0.021167
09:00:56|0.021117
09:00:57|0.021105
09:00:57|0.021112
09:00:59|0.021115
09:01:00|0.021096
09:01:01|0.021084
09:01:01|0.021076
09:01:02|0.021375
09:01:03|0.021334
09:01:05|0.021296
09:01:06|0.021321
09:01:08|0.021371
09:01:08|0.021396
09:01:09|0.021357
09:01:10|0.021371
09:01:12|0.021429
09:01:13|0.021464
09:01:14|0.021454
09:01:15|0.0214
09:01:16|0.021448
09:01:17|0.021425
09:01:17|0.021515
09:01:19|0.02148
09:01:19|0.021545
09:01:20|0.021545
09:01:21|0.021636
09:01:22|0.0215
09:01:23|0.021526
09:01:25|0.021574
09:01:25|0.021575
09:01:27|0.021573
09:01:28|0.021551
09:01:29|0.021537
09:01:30|0.021416
09:01:31|0.021467
09:01:32|0.021445
09:01:33|0.021461
09:01:34|0.021476
09:01:35|0.02146
09:01:36|0.021488
09:01:37|0.021393
09:01:38|0.021409
09:01:39|0.021386
09:01:40|0.021371
09:01:41|0.021358
09:01:42|0.021363
09:01:43|0.021303
09:01:44|0.02132
09:01:45|0.021319
09:01:46|0.021332
09:01:47|0.021309
09:01:49|0.02131
09:01:50|0.021303
09:01:50|0.021336
09:01:51|0.021344
09:01:52|0.021324
09:01:54|0.021303
09:01:54|0.021324
09:01:56|0.02135
09:01:56|0.021363
09:01:57|0.021349
09:01:58|0.021331
09:02:00|0.021357
09:02:00|0.021356
09:02:02|0.021341
09:02:02|0.021341
09:02:03|0.021324
09:02:05|0.021284
09:02:06|0.021325
09:02:07|0.021325
09:02:07|0.021325
09:02:09|0.021269
09:02:11|0.021259
09:02:11|0.02126
09:02:12|0.021251
09:02:13|0.021246
09:02:15|0.021248
09:02:16|0.021268
09:02:17|0.021266
09:02:17|0.021283
09:02:19|0.021262
09:02:20|0.021262
09:02:21|0.021263
09:02:22|0.021265
09:02:23|0.021265
09:02:24|0.021271
09:02:25|0.021271
09:02:26|0.021281
09:02:27|0.021302
09:02:28|0.021283
09:02:29|0.021283
09:02:30|0.021283
09:02:31|0.021283
09:02:32|0.02127
09:02:33|0.02127
09:02:34|0.021293
09:02:35|0.0213
09:02:36|0.021323
09:02:37|0.021323
09:02:38|0.021332
09:02:39|0.021307
09:02:40|0.021307
09:02:41|0.021307
09:02:42|0.021305
09:02:43|0.021305
09:02:44|0.021296
09:02:45|0.021297
09:02:46|0.021297
09:02:47|0.021283
09:02:48|0.021293
09:02:49|0.021293
09:02:50|0.021278
09:02:51|0.021262
09:02:52|0.021262
09:02:54|0.021268
09:02:54|0.021214
09:02:56|0.021188
09:02:56|0.021173
09:02:57|0.021153
09:02:58|0.021132
09:02:59|0.021146
09:03:01|0.021132
09:03:02|0.021196
09:03:02|0.02117
09:03:03|0.02119
09:03:05|0.021164
09:03:06|0.02119
09:03:07|0.021154
09:03:08|0.021177
09:03:08|0.021086
09:03:11|0.021043
09:03:12|0.021012
09:03:13|0.020841
09:03:14|0.021035
09:03:15|0.021053
09:03:16|0.021057
09:03:17|0.021041
09:03:18|0.021042
09:03:19|0.021069
09:03:21|0.021074
09:03:21|0.021109
09:03:23|0.021096
09:03:24|0.021081
09:03:25|0.021098
09:03:26|0.021108
09:03:27|0.021112
09:03:28|0.021134
09:03:29|0.021134
09:03:30|0.021128
09:03:31|0.021148
09:03:32|0.021184
09:03:33|0.021159
09:03:34|0.021159
09:03:35|0.021167
09:03:36|0.02116
09:03:37|0.02116
09:03:38|0.021157
09:03:39|0.021173
09:03:40|0.021169
09:03:41|0.021169
09:03:42|0.021169
09:03:43|0.021169
09:03:45|0.021175
09:03:46|0.021175
09:03:48|0.021188
09:03:48|0.021169
09:03:49|0.021169
09:03:51|0.021169
09:03:51|0.021161
09:03:52|0.021161
09:03:53|0.021161
09:03:54|0.021166
09:03:56|0.021166
09:03:57|0.021166
09:03:58|0.02116
09:03:58|0.02116
09:04:00|0.021159
09:04:00|0.021159
09:04:02|0.021188
09:04:02|0.021158
09:04:04|0.021157
09:04:04|0.021174
09:04:05|0.021174
09:04:06|0.021174
09:04:07|0.021174
09:04:08|0.021188
09:04:09|0.021169
09:04:10|0.021164
09:04:12|0.021164
09:04:12|0.021164
09:04:13|0.021164
09:04:15|0.021152
09:04:16|0.02115
09:04:17|0.02115
09:04:18|0.021168
09:04:19|0.021168
09:04:20|0.021168
09:04:21|0.021151
09:04:22|0.021145
09:04:23|0.021145
09:04:24|0.021158
09:04:26|0.021162
09:04:27|0.021158
09:04:27|0.021173
09:04:29|0.021173
09:04:30|0.021169
09:04:31|0.02114
09:04:32|0.02114
09:04:33|0.021143
09:04:34|0.02112
09:04:35|0.02111
09:04:37|0.02111
09:04:37|0.021128
09:04:39|0.021121
09:04:40|0.021121
09:04:41|0.021123
09:04:42|0.021123
09:04:43|0.021132
09:04:44|0.021132
09:04:45|0.021132
09:04:46|0.021137
09:04:48|0.021124
09:04:49|0.021124
09:04:49|0.021124
09:04:50|0.021153
09:04:52|0.021114
09:04:52|0.021114
09:04:54|0.02112
09:04:55|0.021094
09:04:56|0.021094
09:04:57|0.021094
09:04:58|0.021066
09:04:59|0.021099
09:05:00|0.021101
09:05:01|0.021108
09:05:02|0.021108
09:05:03|0.021087
09:05:04|0.02111
09:05:05|0.02111
09:05:06|0.02111
09:05:07|0.02111
09:05:08|0.021097
09:05:09|0.021097
09:05:11|0.021097
09:05:12|0.021075
09:05:13|0.021099
09:05:14|0.021085
09:05:14|0.021069
09:05:15|0.021069
09:05:17|0.021052
09:05:18|0.021011
09:05:19|0.021032
09:05:20|0.021032
09:05:21|0.021032
09:05:22|0.021032
09:05:23|0.021027
09:05:24|0.021043
09:05:25|0.021041
09:05:26|0.021019
09:05:28|0.021036
09:05:29|0.02104
09:05:30|0.021037
09:05:30|0.021022
09:05:32|0.021029
09:05:32|0.021033
09:05:34|0.021069
09:05:35|0.021051
09:05:36|0.021069
09:05:37|0.021071
09:05:38|0.021085
09:05:39|0.02107
09:05:40|0.02107
09:05:41|0.021079
09:05:42|0.021079
09:05:43|0.021079
09:05:45|0.021079
09:05:46|0.021079
09:05:47|0.02107
09:05:48|0.02108
09:05:48|0.021078
09:05:49|0.021075
09:05:50|0.021087
09:05:52|0.02109
09:05:53|0.02111
09:05:54|0.02111
09:05:55|0.021118
09:05:56|0.021061
09:05:56|0.02109
09:05:58|0.02109
09:05:59|0.021091
09:06:00|0.021097
09:06:01|0.021097
09:06:02|0.021097
09:06:03|0.021104
09:06:04|0.021104
09:06:05|0.02111
09:06:06|0.021093
09:06:07|0.021093
09:06:08|0.021091
09:06:09|0.0211
09:06:10|0.0211
09:06:11|0.021099
09:06:12|0.021099
09:06:13|0.021099
09:06:14|0.021094
09:06:15|0.02109
09:06:16|0.02109
09:06:17|0.021067
09:06:19|0.021054
09:06:20|0.021037
09:06:22|0.021047
09:06:23|0.021047
09:06:24|0.021047
09:06:26|0.021035
09:06:26|0.021035
09:06:28|0.021035
09:06:29|0.021035
09:06:29|0.021035
09:06:30|0.021035
09:06:31|0.021006
09:06:32|0.021007
09:06:33|0.021013
09:06:34|0.021013
09:06:36|0.021006
09:06:37|0.021037
09:06:37|0.021046
09:06:38|0.021046
09:06:40|0.021041
09:06:40|0.021047
09:06:41|0.021061
09:06:42|0.021061
09:06:44|0.021061
09:06:44|0.021061
09:06:45|0.021051
09:06:47|0.021056
09:06:48|0.021066
09:06:49|0.021068
09:06:50|0.021068
09:06:51|0.021068
09:06:53|0.021068
09:06:54|0.021047
09:06:55|0.021047
09:06:55|0.021047
09:06:56|0.021058
09:06:57|0.021058
09:06:58|0.021059
09:06:59|0.021062
09:07:00|0.021062
09:07:02|0.021071
09:07:03|0.02107
09:07:03|0.02107
09:07:05|0.021066
09:07:06|0.021066
09:07:08|0.021066
09:07:09|0.021081
09:07:09|0.021085
09:07:10|0.021085
09:07:11|0.021083
09:07:12|0.021083
09:07:14|0.021068
09:07:15|0.021077
09:07:16|0.021077
09:07:16|0.021085
09:07:18|0.021085
09:07:19|0.02109
09:07:20|0.021086
09:07:21|0.021106
09:07:23|0.021106
09:07:24|0.021105
09:07:25|0.0211
09:07:26|0.02109
09:07:27|0.021096
09:07:27|0.021099
09:07:30|0.021099
09:07:32|0.021096
09:07:33|0.021083
09:07:35|0.021083
09:07:36|0.021083
09:07:37|0.021074
09:07:37|0.021066
09:07:39|0.021066
09:07:39|0.021079
09:07:40|0.021079
09:07:42|0.021104
09:07:42|0.021092
09:07:43|0.021092
09:07:45|0.021079
09:07:45|0.021071
09:07:46|0.021071
09:07:48|0.021071
09:07:49|0.021071
09:07:50|0.021072
09:07:51|0.021085
09:07:51|0.021079
09:07:53|0.021079
09:07:53|0.021079
09:07:55|0.021079
09:07:55|0.021079
09:07:57|0.021079
09:07:57|0.021047
09:07:59|0.021047
09:07:59|0.021055
09:08:01|0.021033
09:08:01|0.021058
09:08:03|0.021075
09:08:03|0.02108
09:08:04|0.021087
09:08:05|0.021081
09:08:07|0.021081
09:08:08|0.021077
09:08:08|0.021077
09:08:10|0.021077
09:08:11|0.021079
09:08:12|0.021064
09:08:13|0.021048
09:08:13|0.021048
09:08:15|0.021048
09:08:16|0.021068
09:08:17|0.021068
09:08:18|0.021068
09:08:20|0.021053
09:08:20|0.021053
09:08:22|0.021053
09:08:23|0.021053
09:08:25|0.021053
09:08:26|0.021053
09:08:26|0.021022
09:08:28|0.021022
09:08:28|0.021022
09:08:30|0.021022
09:08:31|0.021038
09:08:32|0.021038
09:08:33|0.021038
09:08:34|0.021038
09:08:35|0.021038
09:08:36|0.021038
09:08:37|0.021041
09:08:38|0.021055
09:08:39|0.021058
09:08:40|0.021058
09:08:42|0.021045
09:08:43|0.021045
09:08:44|0.021033
09:08:45|0.021033
09:08:47|0.021033
09:08:48|0.021033
09:08:49|0.021033
09:08:50|0.021034
09:08:50|0.021034
09:08:52|0.021
09:08:52|0.021
09:08:53|0.021
09:08:54|0.021
09:08:55|0.021
09:08:56|0.021
09:08:57|0.021015
09:08:58|0.021015
09:08:59|0.021021
09:09:00|0.021003
09:09:01|0.020995
09:09:03|0.021026
09:09:03|0.021026
09:09:05|0.021026
09:09:06|0.021021
09:09:06|0.021021
09:09:07|0.021022
09:09:09|0.021056
09:09:09|0.021055
09:09:11|0.021053
09:09:12|0.021047
09:09:13|0.021034
09:09:14|0.021034
09:09:15|0.021034
09:09:16|0.021034
09:09:17|0.021008
09:09:18|0.021008
09:09:19|0.020977
09:09:21|0.020956
09:09:22|0.020964
09:09:23|0.020962
09:09:25|0.020941
09:09:26|0.020955
09:09:27|0.020955
09:09:27|0.020947
09:09:29|0.020945
09:09:30|0.020945
09:09:31|0.020911
09:09:32|0.020921
09:09:33|0.02094
09:09:34|0.02094
09:09:35|0.02094
09:09:36|0.02094
09:09:37|0.02094
09:09:38|0.020928
09:09:39|0.020928
09:09:40|0.020925
09:09:41|0.020929
09:09:42|0.020929
09:09:43|0.020929
09:09:44|0.020945
09:09:45|0.02094
09:09:46|0.02094
09:09:52|0.020928
09:09:53|0.020928
09:09:53|0.020928
09:09:54|0.02093
09:09:55|0.020922
09:09:56|0.020922
09:09:57|0.020922
09:09:59|0.02093
09:09:59|0.020947
09:10:01|0.020939
09:10:02|0.020949
09:10:03|0.020937
09:10:03|0.020937
09:10:04|0.020946
09:10:05|0.020937
09:10:06|0.020937
09:10:08|0.020924
09:10:08|0.020921
09:10:09|0.020936
09:10:10|0.020934
09:10:11|0.020934
09:10:12|0.020934
09:10:14|0.020907
09:10:14|0.020922
09:10:15|0.020922
09:10:17|0.020922
09:10:17|0.020917
09:10:19|0.020914
09:10:19|0.020923
09:10:20|0.020923
09:10:22|0.020923
09:10:23|0.020923
09:10:23|0.020942
09:10:25|0.020944
09:10:26|0.020944
09:10:27|0.020944
09:10:28|0.020926
09:10:29|0.020926
09:10:31|0.020926
09:10:31|0.020926
09:10:33|0.020926
09:10:33|0.020905
09:10:35|0.020905
09:10:35|0.020898
09:10:36|0.020881
09:10:37|0.020882
09:10:39|0.020888
09:10:39|0.020888
09:10:40|0.020888
09:10:41|0.020888
09:10:43|0.020888
09:10:43|0.020892
09:10:44|0.020887
09:10:46|0.020881
09:10:46|0.020872
09:10:48|0.020872
09:10:48|0.020877
09:10:49|0.020872
09:10:50|0.020872
09:10:52|0.020877
09:10:53|0.020872
09:10:54|0.020866
09:10:55|0.02087
09:10:56|0.02087
09:10:57|0.020888
09:10:59|0.020896
09:10:59|0.020887
09:11:01|0.020887
09:11:01|0.020887
09:11:03|0.020887
09:11:04|0.020886
09:11:04|0.020896
09:11:06|0.020906
09:11:06|0.020906
09:11:08|0.020906
09:11:09|0.020908
09:11:10|0.020908
09:11:11|0.020908
09:11:12|0.020908
09:11:13|0.020899
09:11:14|0.020892
09:11:15|0.020898
09:11:15|0.020886
09:11:16|0.020878
09:11:18|0.020861
09:11:19|0.020861
09:11:20|0.020861
09:11:21|0.020876
09:11:23|0.020875
09:11:24|0.020875
09:11:24|0.020876
09:11:26|0.0209
09:11:27|0.0209
09:11:28|0.02089
09:11:29|0.02089
09:11:30|0.02089
09:11:32|0.02089
09:11:33|0.020898
09:11:34|0.020898
09:11:34|0.020898
09:11:36|0.020897
09:11:37|0.020897
09:11:37|0.020897
09:11:39|0.020918
09:11:40|0.020918
09:11:41|0.020918
09:11:42|0.020918
09:11:43|0.020907
09:11:44|0.020913
09:11:45|0.020912
09:11:46|0.020912
09:11:46|0.020918
09:11:48|0.020918
09:11:49|0.020918
09:11:50|0.020915
09:11:51|0.020915
09:11:52|0.020915
09:11:53|0.020915
09:11:54|0.020919
09:11:56|0.020906
09:11:56|0.020906
09:11:58|0.020906
09:11:58|0.020906
09:11:59|0.020908
09:12:01|0.020908
09:12:01|0.02091
09:12:03|0.02091
09:12:04|0.02091
09:12:04|0.020909
09:12:05|0.020949
09:12:06|0.020946
09:12:08|0.020933
09:12:08|0.020937
09:12:09|0.02095
09:12:10|0.02095
09:12:12|0.020954
09:12:12|0.020954
09:12:13|0.020954
09:12:15|0.020942
09:12:16|0.020942
09:12:17|0.020957
09:12:18|0.02095
09:12:19|0.020959
09:12:20|0.020959
09:12:21|0.02095
09:12:23|0.02095
09:12:24|0.020947
09:12:25|0.02096
09:12:26|0.020964
09:12:27|0.020964
09:12:28|0.020964
09:12:29|0.020963
09:12:30|0.020963
09:12:31|0.02096
09:12:32|0.020951
09:12:34|0.020951
09:12:34|0.020963
09:12:36|0.020963
09:12:37|0.020976
09:12:38|0.020968
09:12:39|0.020968
09:12:40|0.020968
09:12:40|0.020968
09:12:42|0.020968
09:12:43|0.020968
09:12:44|0.020968
09:12:45|0.020945
09:12:46|0.020945
09:12:47|0.020939
09:12:48|0.020939
09:12:49|0.020939
09:12:50|0.020939
09:12:51|0.020936
09:12:52|0.020936
09:12:53|0.020939
09:12:55|0.020966
09:12:55|0.020951
09:12:56|0.020951
09:12:57|0.020944
09:12:58|0.020944
09:13:00|0.020918
09:13:00|0.020899
09:13:02|0.020899
09:13:02|0.020893
09:13:04|0.020893
09:13:04|0.020901
09:13:05|0.020935
09:13:06|0.020935
09:13:08|0.020935
09:13:09|0.020935
09:13:09|0.020935
09:13:10|0.020949
09:13:12|0.020947
09:13:12|0.020947
09:13:14|0.020947
09:13:14|0.020947
09:13:16|0.020947
09:13:17|0.020957
09:13:18|0.020959
09:13:19|0.02098
09:13:20|0.02098
09:13:21|0.020958
09:13:22|0.020958
09:13:23|0.020935
09:13:24|0.02094
09:13:25|0.02094
09:13:27|0.020936
09:13:27|0.020936
09:13:29|0.020936
09:13:30|0.020936
09:13:31|0.020936
09:13:33|0.020936
09:13:33|0.020936
09:13:35|0.020914
09:13:35|0.020914
09:13:36|0.020914
09:13:37|0.020908
09:13:38|0.020908
09:13:39|0.020893
09:13:40|0.020893
09:13:41|0.020886
09:13:42|0.020866
09:13:44|0.020863
09:13:44|0.020863
09:13:46|0.020863
09:13:46|0.020863
09:13:48|0.020863
09:13:48|0.020851
09:13:50|0.020843
09:13:51|0.020843
09:13:51|0.020845
09:13:52|0.020845
09:13:54|0.020845
09:13:55|0.020859
09:13:56|0.020859
09:13:57|0.020874
09:13:58|0.020871
09:13:59|0.020871
09:14:00|0.020871
09:14:01|0.020865
09:14:02|0.020865
09:14:03|0.020865
09:14:04|0.020884
09:14:05|0.020884
09:14:06|0.020884
09:14:07|0.020883
09:14:08|0.020871
09:14:09|0.020887
09:14:09|0.020887
09:14:10|0.020887
09:14:12|0.020887
09:14:13|0.020886
09:14:14|0.020886
09:14:15|0.020886
09:14:16|0.020886
09:14:16|0.020886
09:14:17|0.020886
09:14:19|0.020892
09:14:20|0.020879
09:14:21|0.020887
09:14:22|0.020887
09:14:23|0.020887
09:14:23|0.020887
09:14:25|0.020887
09:14:27|0.020883
09:14:27|0.020889
09:14:28|0.020884
09:14:30|0.020884
09:14:30|0.020884
09:14:32|0.020884
09:14:33|0.020884
09:14:34|0.020884
09:14:35|0.020873
09:14:35|0.020873
09:14:37|0.020869
09:14:38|0.020869
09:14:39|0.020869
09:14:40|0.020869
09:14:41|0.020879
09:14:42|0.020879
09:14:43|0.020879
09:14:44|0.020879
09:14:44|0.020879
09:14:45|0.020879
09:14:47|0.020879
09:14:48|0.020879
09:14:48|0.020897
09:14:50|0.020899
09:14:51|0.020883
09:14:51|0.020883
09:14:53|0.020883
09:14:54|0.020877
09:14:55|0.020877
09:14:56|0.020877
09:14:57|0.020887
09:14:58|0.020887
09:14:59|0.020887
09:15:00|0.020867
09:15:01|0.020867
09:15:02|0.020884
09:15:03|0.020882
09:15:04|0.020882
09:15:05|0.020897
09:15:06|0.020936
09:15:07|0.020936
09:15:08|0.020925
09:15:09|0.020925
09:15:10|0.020925
09:15:11|0.020925
09:15:12|0.020925
09:15:13|0.020934
09:15:14|0.020934
09:15:15|0.020901
09:15:16|0.020901
09:15:17|0.020896
09:15:18|0.020895
09:15:19|0.020907
09:15:21|0.020907
09:15:21|0.020907
09:15:22|0.020907
09:15:23|0.020918
09:15:25|0.020918
09:15:27|0.020918
09:15:27|0.020918
09:15:29|0.020918
09:15:31|0.02091
09:15:32|0.02091
09:15:33|0.020901
09:15:35|0.020901
09:15:36|0.020894
09:15:37|0.020894
09:15:38|0.020894
09:15:38|0.020894
09:15:39|0.020894
09:15:40|0.020873
09:15:41|0.020889
09:15:42|0.020889
09:15:44|0.020889
09:15:45|0.020869
09:15:46|0.020861
09:15:47|0.02086
09:15:48|0.02086
09:15:48|0.02086
09:15:49|0.02086
09:15:50|0.02086
09:15:51|0.020853
09:15:53|0.020853
09:15:54|0.020867
09:15:55|0.020867
09:15:55|0.020867
09:15:56|0.020867
09:15:57|0.020867
09:15:58|0.020833
09:15:59|0.020833
09:16:00|0.020833
09:16:02|0.020833
09:16:02|0.020849
09:16:04|0.020845
09:16:05|0.020853
09:16:05|0.020843
09:16:06|0.02083
09:16:08|0.020814
09:16:08|0.020816
09:16:09|0.020825
09:16:11|0.020825
09:16:11|0.020825
09:16:12|0.020813
09:16:13|0.020847
09:16:14|0.020842
09:16:15|0.020836
09:16:16|0.020817
09:16:17|0.020828
09:16:19|0.020828
09:16:19|0.020828
09:16:20|0.020828
09:16:21|0.020828
09:16:22|0.020828
09:16:23|0.020827
09:16:25|0.020827
09:16:26|0.020848
09:16:28|0.020848
09:16:29|0.020845
09:16:30|0.020849
09:16:31|0.020852
09:16:32|0.020846
09:16:33|0.020846
09:16:34|0.020843
09:16:35|0.020843
09:16:36|0.020844
09:16:37|0.020844
09:16:38|0.020844
09:16:39|0.02084
09:16:40|0.02084
09:16:41|0.02084
09:16:42|0.02084
09:16:43|0.020817
09:16:44|0.020805
09:16:45|0.020805
09:16:46|0.020805
09:16:47|0.020805
09:16:48|0.020794
09:16:49|0.020828
09:16:50|0.020819
09:16:51|0.020819
09:16:54|0.020812
09:16:55|0.020819
09:16:56|0.020829
09:16:57|0.020823
09:16:58|0.020835
09:16:59|0.020838
09:17:00|0.020838
09:17:01|0.020843
09:17:02|0.020843
09:17:03|0.020843
09:17:04|0.020843
09:17:05|0.020843
09:17:06|0.020833
09:17:07|0.020833
09:17:08|0.020847
09:17:09|0.020847
09:17:11|0.020858
09:17:11|0.020825
09:17:12|0.020825
09:17:13|0.020825
09:17:14|0.020828
09:17:15|0.020828
09:17:16|0.020836
09:17:17|0.020842
09:17:18|0.020853
09:17:19|0.020853
09:17:20|0.020853
09:17:22|0.020853
09:17:24|0.020853
09:17:24|0.020853
09:17:26|0.020853
09:17:27|0.020853
09:17:28|0.020853
09:17:28|0.020889
09:17:29|0.020889
09:17:30|0.020896
09:17:32|0.020896
09:17:33|0.0209
09:17:34|0.020898
09:17:35|0.020891
09:17:35|0.020891
09:17:37|0.020891
09:17:38|0.020887
09:17:39|0.020913
09:17:40|0.020913
09:17:41|0.020907
09:17:43|0.020907
09:17:43|0.020907
09:17:44|0.020907
09:17:46|0.020888
09:17:46|0.020888
09:17:48|0.020895
09:17:49|0.020907
09:17:49|0.020907
09:17:51|0.020907
09:17:52|0.020888
09:17:53|0.020888
09:17:53|0.020889
09:17:54|0.020889
09:17:56|0.020897
09:17:57|0.020903
09:17:58|0.020905
09:17:59|0.020915
09:17:59|0.020933
09:18:01|0.020943
09:18:01|0.020943
09:18:02|0.020942
09:18:04|0.020942
09:18:04|0.020938
09:18:05|0.020938
09:18:07|0.020938
09:18:07|0.020922
09:18:09|0.020922
09:18:10|0.020921
09:18:11|0.020921
09:18:12|0.020921
09:18:13|0.02089
09:18:14|0.02089
09:18:15|0.02089
09:18:16|0.020917
09:18:17|0.020921
09:18:18|0.020924
09:18:19|0.020941
09:18:20|0.020942
09:18:21|0.020979
09:18:23|0.021006
09:18:24|0.021001
09:18:25|0.021001
09:18:26|0.021002
09:18:26|0.020996
09:18:27|0.020992
09:18:28|0.020992
09:18:29|0.020992
09:18:31|0.020992
09:18:32|0.020992
09:18:33|0.020992
09:18:34|0.020978
09:18:35|0.020961
09:18:36|0.020939
09:18:36|0.020923
09:18:38|0.020923
09:18:39|0.020923
09:18:40|0.020916
09:18:41|0.020918
09:18:42|0.020924
09:18:43|0.020908
09:18:44|0.020903
09:18:45|0.02091
09:18:46|0.02091
09:18:47|0.020908
09:18:47|0.020901
09:18:49|0.020891
09:18:50|0.02089
09:18:51|0.020881
09:18:52|0.020881
09:18:53|0.020865
09:18:54|0.020879
09:18:55|0.020924
09:18:56|0.020924
09:18:57|0.020926
09:18:58|0.020924
09:18:59|0.020947
09:19:00|0.020948
09:19:01|0.02098
09:19:02|0.02098
09:19:03|0.020903
09:19:04|0.020919
09:19:05|0.020919
09:19:06|0.020935
09:19:07|0.020933
09:19:08|0.020933
09:19:09|0.020928
09:19:10|0.020928
09:19:11|0.020928
09:19:12|0.020928
09:19:13|0.020928
09:19:14|0.020917
09:19:15|0.020869
09:19:16|0.020869
09:19:17|0.02087
09:19:18|0.02086
09:19:20|0.02086
09:19:20|0.02086
09:19:22|0.02086
09:19:23|0.020869
09:19:24|0.020869
09:19:26|0.020849
09:19:26|0.020868
09:19:28|0.020869
09:19:29|0.02086
09:19:30|0.02086
09:19:31|0.02084
09:19:32|0.020858
09:19:33|0.020838
09:19:33|0.020838
09:19:35|0.020857
09:19:36|0.020837
09:19:37|0.020837
09:19:38|0.020854
09:19:38|0.020854
09:19:40|0.020839
09:19:41|0.020855
09:19:42|0.020856
09:19:43|0.020841
09:19:44|0.02086
09:19:45|0.02086
09:19:47|0.020875
09:19:47|0.020875
09:19:48|0.020871
09:19:49|0.020871
09:19:50|0.020888
09:19:52|0.020892
09:19:52|0.020892
09:19:53|0.020892
09:19:54|0.020892
09:19:55|0.020892
09:19:56|0.020892
09:19:58|0.02088
09:19:59|0.02088
09:19:59|0.020882
09:20:00|0.020882
09:20:02|0.020882
09:20:02|0.020882
09:20:04|0.020882
09:20:04|0.020882
09:20:06|0.020882
09:20:06|0.020882
09:20:07|0.020882
09:20:08|0.020884
09:20:09|0.020898
09:20:11|0.0209
09:20:11|0.020899
09:20:12|0.020892
09:20:13|0.020908
09:20:15|0.020908
09:20:16|0.020904
09:20:17|0.020904
09:20:18|0.020904
09:20:20|0.020904
09:20:20|0.020913
09:20:22|0.020913
09:20:23|0.020913
09:20:25|0.020917
09:20:26|0.020924
09:20:27|0.020924
09:20:28|0.020914
09:20:29|0.020915
09:20:30|0.020915
09:20:31|0.020918
09:20:32|0.020918
09:20:33|0.020918
09:20:34|0.020918
09:20:35|0.020918
09:20:36|0.020918
09:20:37|0.020918
09:20:38|0.020918
09:20:39|0.020918
09:20:40|0.020918
09:20:41|0.020918
09:20:41|0.020928
09:20:43|0.020928
09:20:43|0.020928
09:20:45|0.020933
09:20:46|0.020933
09:20:47|0.020933
09:20:48|0.020933
09:20:49|0.020962
09:20:50|0.020962
09:20:51|0.020962
09:20:52|0.020961
09:20:53|0.020969
09:20:54|0.020966
09:20:55|0.020976
09:20:56|0.020976
09:20:57|0.020976
09:20:58|0.020975
09:20:59|0.020983
09:21:00|0.020983
09:21:01|0.020983
09:21:02|0.020974
09:21:03|0.020974
09:21:04|0.020999
09:21:05|0.021004
09:21:06|0.021004
09:21:07|0.021016
09:21:08|0.021067
09:21:09|0.021032
09:21:10|0.021032
09:21:12|0.02102
09:21:12|0.02102
09:21:14|0.02108
09:21:14|0.021047
09:21:15|0.021047
09:21:16|0.021066
09:21:17|0.021068
09:21:18|0.021073
09:21:20|0.02107
09:21:20|0.021073
09:21:23|0.02107
09:21:24|0.021075
09:21:25|0.021056
09:21:26|0.02105
09:21:27|0.02105
09:21:27|0.021044
09:21:29|0.021044
09:21:30|0.021047
09:21:30|0.021048
09:21:32|0.021048
09:21:33|0.021048
09:21:34|0.021048
09:21:35|0.021048
09:21:36|0.021045
09:21:36|0.021045
09:21:38|0.021045
09:21:39|0.021048
09:21:40|0.021046
09:21:41|0.021046
09:21:42|0.021046
09:21:43|0.02105
09:21:44|0.021044
09:21:45|0.02104
09:21:46|0.02104
09:21:47|0.02104
09:21:48|0.02104
09:21:49|0.02104
09:21:50|0.021032
09:21:51|0.021032
09:21:52|0.021032
09:21:53|0.021032
09:21:54|0.021032
09:21:55|0.021037
09:21:56|0.021028
09:21:57|0.02102
09:21:58|0.021005
09:21:59|0.021006
09:22:00|0.021002
09:22:01|0.020991
09:22:02|0.021015
09:22:03|0.021038
09:22:04|0.021038
09:22:05|0.021038
09:22:06|0.021038
09:22:07|0.021041
09:22:08|0.021054
09:22:09|0.021054
09:22:10|0.021054
09:22:11|0.021068
09:22:12|0.021068
09:22:13|0.02107
09:22:14|0.021076
09:22:15|0.021076
09:22:16|0.021076
09:22:17|0.021087
09:22:18|0.021086
09:22:19|0.021073
09:22:20|0.021076
09:22:22|0.021085
09:22:23|0.021076
09:22:24|0.021082
09:22:26|0.021082
09:22:27|0.021076
09:22:27|0.021074
09:22:29|0.021074
09:22:29|0.021067
09:22:31|0.021069
09:22:31|0.021069
09:22:33|0.021069
09:22:34|0.021065
09:22:35|0.021065
09:22:36|0.021065
09:22:37|0.021057
09:22:38|0.021071
09:22:39|0.021071
09:22:40|0.021071
09:22:41|0.021065
09:22:42|0.021065
09:22:43|0.021065
09:22:44|0.021066
09:22:45|0.021071
09:22:46|0.021085
09:22:47|0.021078
09:22:48|0.021078
09:22:49|0.021075
09:22:50|0.021065
09:22:51|0.021065
09:22:52|0.021065
09:22:53|0.021065
09:22:54|0.021065
09:22:55|0.021066
09:22:56|0.021065
09:22:57|0.021055
09:22:58|0.021055
09:22:59|0.021055
09:23:00|0.021061
09:23:01|0.021071
09:23:02|0.021073
09:23:03|0.021073
09:23:04|0.02108
09:23:05|0.02108
09:23:06|0.02108
09:23:07|0.02108
09:23:08|0.02108
09:23:09|0.021088
09:23:10|0.02109
09:23:11|0.021088
09:23:12|0.021088
09:23:13|0.021106
09:23:14|0.021107
09:23:15|0.021103
09:23:16|0.021108
09:23:17|0.021108
09:23:18|0.021121
09:23:19|0.021133
09:23:20|0.021123
09:23:21|0.021123
09:23:22|0.021123
09:23:24|0.02113
09:23:25|0.021133
09:23:25|0.021133
09:23:27|0.021136
09:23:28|0.021131
09:23:29|0.021141
09:23:29|0.021141
09:23:31|0.021141
09:23:32|0.021141
09:23:32|0.021167
09:23:34|0.021143
09:23:35|0.021137
09:23:36|0.021138
09:23:37|0.021107
09:23:38|0.021107
09:23:39|0.021125
09:23:40|0.021133
09:23:41|0.021129
09:23:42|0.021129
09:23:44|0.021136
09:23:44|0.021136
09:23:45|0.021136
09:23:47|0.021131
09:23:47|0.02113
09:23:48|0.021147
09:23:49|0.021147
09:23:50|0.021147
09:23:51|0.021131
09:23:52|0.021131
09:23:54|0.021141
09:23:55|0.021141
09:23:55|0.021133
09:23:56|0.021133
09:23:58|0.021129
09:23:58|0.021129
09:23:59|0.021134
09:24:16|0.021132
09:24:17|0.021132
09:24:18|0.021132
09:24:19|0.021132
09:24:20|0.021171
09:24:21|0.021171
09:24:23|0.021154
09:24:24|0.021153
09:24:25|0.021153
09:24:26|0.021153
09:24:27|0.021142
09:24:28|0.021142
09:24:29|0.021142
09:24:30|0.021142
09:24:31|0.021147
09:24:32|0.021154
09:24:33|0.021154
09:24:34|0.021154
09:24:35|0.021154
09:24:36|0.02116
09:24:37|0.02116
09:24:38|0.02116
09:24:39|0.02116
09:24:40|0.02116
09:24:41|0.021171
09:24:42|0.021159
09:24:44|0.021193
09:24:44|0.021193
09:24:46|0.021193
09:24:47|0.021173
09:24:48|0.021188
09:24:49|0.021169
09:24:51|0.021169
09:24:52|0.021166
09:24:52|0.021166
09:24:53|0.021166
09:24:55|0.021166
09:24:56|0.0212
09:24:56|0.0212
09:24:58|0.0212
09:24:58|0.021201
09:24:59|0.021187
09:25:00|0.021193
09:25:01|0.021198
09:25:03|0.021214
09:25:04|0.021214
09:25:05|0.021214
09:25:06|0.021219
09:25:07|0.021219
09:25:07|0.021219
09:25:08|0.021224
09:25:09|0.021224
09:25:10|0.021224
09:25:12|0.021228
09:25:12|0.02122
09:25:13|0.021232
09:25:14|0.02121
09:25:15|0.021222
09:25:16|0.021219
09:25:17|0.021231
09:25:19|0.021231
09:25:19|0.021229
09:25:20|0.021232
09:25:23|0.021232
09:25:24|0.021232
09:25:25|0.021232
09:25:25|0.021231
09:25:27|0.021231
09:25:28|0.021231
09:25:29|0.021231
09:25:30|0.021251
09:25:30|0.021245
09:25:31|0.021245
09:25:32|0.021245
09:25:34|0.021245
09:25:34|0.021245
09:25:35|0.021245
09:25:37|0.021248
09:25:38|0.021248
09:25:39|0.021231
09:25:39|0.021231
09:25:40|0.021231
09:25:42|0.021231
09:25:43|0.021237
09:25:43|0.021237
09:25:44|0.021253
09:25:46|0.021251
09:25:46|0.021269
09:25:48|0.021267
09:25:49|0.021279
09:25:50|0.021273
09:25:51|0.021291
09:25:52|0.021265
09:25:52|0.021267
09:25:53|0.021267
09:25:55|0.021272
09:25:55|0.021288
09:25:57|0.021288
09:25:57|0.021289
09:25:59|0.021305
09:25:59|0.021309
09:26:00|0.021303
09:26:02|0.021305
09:26:03|0.021305
09:26:04|0.021288
09:26:05|0.021288
09:26:06|0.021289
09:26:06|0.021292
09:26:08|0.021292
09:26:09|0.021263
09:26:10|0.021263
09:26:11|0.02128
09:26:12|0.02128
09:26:13|0.021297
09:26:13|0.021297
09:26:15|0.021297
09:26:15|0.021297
09:26:18|0.0213
09:26:18|0.021298
09:26:19|0.021308
09:26:21|0.021309
09:26:21|0.021309
09:26:23|0.021313
09:26:24|0.021297
09:26:25|0.021288
09:26:26|0.021288
09:26:27|0.021295
09:26:28|0.021288
09:26:29|0.021288
09:26:30|0.021274
09:26:31|0.021291
09:26:32|0.021291
09:26:33|0.021288
09:26:34|0.021291
09:26:35|0.021319
09:26:36|0.021333
09:26:37|0.021346
09:26:39|0.021346
09:26:39|0.021346
09:26:41|0.021331
09:26:41|0.021331
09:26:43|0.021312
09:26:44|0.021312
09:26:45|0.021312
09:26:45|0.021312
09:26:47|0.021314
09:26:48|0.021298
09:26:48|0.021296
09:26:50|0.021288
09:26:51|0.021294
09:26:52|0.021294
09:26:52|0.02132
09:26:54|0.021324
09:26:55|0.021334
09:26:56|0.02133
09:26:56|0.021344
09:26:58|0.021325
09:26:59|0.021341
09:27:00|0.021347
09:27:01|0.021347
09:27:02|0.021344
09:27:03|0.021345
09:27:04|0.021344
09:27:05|0.021327
09:27:06|0.021325
09:27:07|0.021343
09:27:07|0.021343
09:27:09|0.021343
09:27:10|0.021343
09:27:11|0.02132
09:27:12|0.02132
09:27:13|0.021309
09:27:13|0.021309
09:27:14|0.021319
09:27:16|0.021313
09:27:16|0.021308
09:27:18|0.02137
09:27:20|0.02133
09:27:20|0.021323
09:27:22|0.021333
09:27:24|0.021342
09:27:24|0.021342
09:27:25|0.021342
09:27:27|0.021342
09:27:28|0.02135
09:27:28|0.02134
09:27:30|0.02134
09:27:31|0.021354
09:27:31|0.021354
09:27:32|0.021354
09:27:34|0.021356
09:27:34|0.021356
09:27:35|0.021356
09:27:36|0.021356
09:27:38|0.021356
09:27:39|0.021362
09:27:39|0.021381
09:27:41|0.021368
09:27:42|0.021354
09:27:42|0.021362
09:27:44|0.021362
09:27:45|0.021362
09:27:45|0.021362
09:27:47|0.021362
09:27:47|0.021365
09:27:48|0.021365
09:27:50|0.021348
09:27:51|0.021348
09:27:52|0.021348
09:27:53|0.021368
09:27:54|0.021368
09:27:55|0.021344
09:27:56|0.021357
09:27:58|0.021357
09:27:59|0.021356
09:27:59|0.02135
09:28:00|0.021354
09:28:01|0.021351
09:28:02|0.021368
09:28:04|0.021368
09:28:04|0.021359
09:28:05|0.021359
09:28:06|0.021359
09:28:07|0.021359
09:28:08|0.021359
09:28:09|0.021359
09:28:10|0.021349
09:28:12|0.021358
09:28:12|0.021359
09:28:13|0.021368
09:28:14|0.021345
09:28:15|0.021345
09:28:16|0.021345
09:28:17|0.021311
09:28:18|0.021281
09:28:19|0.021283
09:28:20|0.021279
09:28:22|0.021285
09:28:23|0.021271
09:28:24|0.021279
09:28:24|0.02127
09:28:26|0.02127
09:28:27|0.02127
09:28:28|0.021256
09:28:29|0.021256
09:28:30|0.021256
09:28:31|0.021256
09:28:32|0.021256
09:28:33|0.021269
09:28:34|0.02127
09:28:35|0.02127
09:28:36|0.02127
09:28:37|0.02127
09:28:38|0.021271
09:28:39|0.021264
09:28:40|0.021264
09:28:41|0.021264
09:28:42|0.021264
09:28:43|0.021264
09:28:44|0.021264
09:28:45|0.021264
09:28:46|0.02126
09:28:47|0.02126
09:28:48|0.02126
09:28:50|0.02126
09:28:50|0.02126
09:28:51|0.02127
09:28:52|0.02127
09:28:53|0.021274
09:28:54|0.021274
09:28:56|0.021274
09:28:56|0.021274
09:28:57|0.021274
09:28:58|0.021274
09:28:59|0.021273
09:29:00|0.021274
09:29:01|0.021297
09:29:03|0.021274
09:29:03|0.021274
09:29:04|0.021293
09:29:05|0.021293
09:29:06|0.02129
09:29:08|0.02129
09:29:08|0.02129
09:29:09|0.021291
09:29:11|0.021288
09:29:11|0.021288
09:29:13|0.021288
09:29:13|0.021288
09:29:14|0.021288
09:29:15|0.021282
09:29:17|0.021282
09:29:17|0.021282
09:29:18|0.021282
09:29:20|0.021284
09:29:22|0.021284
09:29:23|0.021284
09:29:24|0.021284
09:29:26|0.0213
09:29:27|0.0213
09:29:27|0.021293
09:29:29|0.021293
09:29:29|0.021292
09:29:31|0.02129
09:29:32|0.02129
09:29:32|0.02129
09:29:33|0.02129
09:29:35|0.02129
09:29:35|0.021282
09:29:36|0.021282
09:29:38|0.02127
09:29:38|0.02127
09:29:39|0.021278
09:29:41|0.02129
09:29:41|0.021289
09:29:42|0.021282
09:29:43|0.021273
09:29:44|0.021273
09:29:46|0.021273
09:29:47|0.021273
09:29:47|0.021288
09:29:48|0.021288
09:29:50|0.021282
09:29:50|0.021282
09:29:52|0.021282
09:29:53|0.021278
09:29:54|0.021278
09:29:55|0.021278
09:29:56|0.021278
09:29:57|0.021278
09:29:58|0.021275
09:29:59|0.021275
09:30:00|0.021321
09:30:00|0.021325
09:30:02|0.021333
09:30:03|0.021343
09:30:04|0.021372
09:30:05|0.021377
09:30:06|0.021379
09:30:07|0.021416
09:30:08|0.021384
09:30:09|0.021416
09:30:10|0.021427
09:30:11|0.021416
09:30:12|0.021423
09:30:13|0.021433
09:30:14|0.021423
09:30:15|0.021423
09:30:16|0.021422
09:30:17|0.021408
09:30:18|0.021439
09:30:21|0.021439
09:30:22|0.021419
09:30:23|0.021419
09:30:24|0.021429
09:30:25|0.021429
09:30:26|0.021434
09:30:27|0.021434
09:30:28|0.021446
09:30:29|0.021453
09:30:30|0.021445
09:30:31|0.021445
09:30:32|0.021461
09:30:33|0.021459
09:30:34|0.0215
09:30:36|0.021491
09:30:36|0.021486
09:30:38|0.021477
09:30:39|0.021464
09:30:39|0.021456
09:30:40|0.021456
09:30:41|0.021472
09:30:43|0.021472
09:30:43|0.02147
09:30:44|0.021484
09:30:46|0.021469
09:30:47|0.021473
09:30:47|0.02149
09:30:49|0.021494
09:30:50|0.0215
09:30:50|0.021496
09:30:52|0.021496
09:30:53|0.021505
09:30:54|0.021513
09:30:55|0.021522
09:30:56|0.021525
09:30:57|0.021524
09:30:58|0.021533
09:30:59|0.021533
09:31:00|0.021541
09:31:01|0.021532
09:31:02|0.021532
09:31:03|0.02155
09:31:04|0.021538
09:31:05|0.021528
09:31:06|0.021539
09:31:07|0.021542
09:31:08|0.021545
09:31:09|0.021542
09:31:10|0.021542
09:31:11|0.021542
09:31:12|0.021549
09:31:13|0.021549
09:31:14|0.021542
09:31:15|0.021548
09:31:16|0.021548
09:31:17|0.02158
09:31:18|0.021542
09:31:19|0.021542
09:31:20|0.02155
09:31:21|0.02155
09:31:22|0.021548
09:31:24|0.021555
09:31:25|0.021577
09:31:26|0.021548
09:31:27|0.021527
09:31:28|0.021527
09:31:29|0.02152
09:31:30|0.021504
09:31:31|0.021504
09:31:32|0.021478
09:31:33|0.021478
09:31:34|0.021477
09:31:35|0.021469
09:31:36|0.021469
09:31:37|0.021505
09:31:38|0.021492
09:31:39|0.021492
09:31:40|0.021477
09:31:41|0.021475
09:31:42|0.021463
09:31:43|0.021453
09:31:44|0.021461
09:31:45|0.021427
09:31:46|0.021427
09:31:47|0.021428
09:31:48|0.021428
09:31:49|0.021428
09:31:50|0.021448
09:31:51|0.021487
09:31:52|0.021487
09:31:53|0.021487
09:31:54|0.021487
09:31:55|0.021487
09:31:56|0.021487
09:31:57|0.021493
09:31:58|0.021482
09:31:59|0.021493
09:32:00|0.021498
09:32:01|0.021481
09:32:02|0.021481
09:32:03|0.021481
09:32:04|0.021473
09:32:05|0.021462
09:32:06|0.021473
09:32:08|0.021483
09:32:09|0.021474
09:32:10|0.02143
09:32:10|0.021445
09:32:12|0.021445
09:32:13|0.021437
09:32:14|0.021437
09:32:15|0.021441
09:32:16|0.021441
09:32:17|0.021441
09:32:18|0.021423
09:32:18|0.021425
09:32:19|0.021425
09:32:21|0.021425
09:32:21|0.021416
09:32:24|0.021427
09:32:25|0.0214
09:32:26|0.021401
09:32:27|0.021401
09:32:28|0.021401
09:32:28|0.021413
09:32:30|0.021413
09:32:31|0.021399
09:32:31|0.021419
09:32:32|0.021419
09:32:33|0.021419
09:32:35|0.021389
09:32:35|0.02142
09:32:37|0.02142
09:32:37|0.02141
09:32:38|0.02141
09:32:40|0.021381
09:32:40|0.021395
09:32:42|0.021373
09:32:43|0.021394
09:32:44|0.021349
09:32:45|0.021343
09:32:46|0.021345
09:32:47|0.021345
09:32:48|0.021356
09:32:49|0.021361
09:32:51|0.021361
09:32:51|0.021371
09:32:53|0.021371
09:32:53|0.021376
09:32:55|0.021355
09:32:55|0.021356
09:32:57|0.021356
09:32:58|0.021356
09:32:59|0.021345
09:33:00|0.021323
09:33:01|0.021323
09:33:02|0.021343
09:33:03|0.021342
09:33:04|0.021339
09:33:05|0.021339
09:33:06|0.021339
09:33:07|0.021339
09:33:08|0.021339
09:33:09|0.021329
09:33:10|0.021329
09:33:11|0.021321
09:33:12|0.021321
09:33:13|0.021309
09:33:14|0.02131
09:33:16|0.021299
09:33:16|0.021298
09:33:17|0.021294
09:33:18|0.021317
09:33:19|0.021317
09:33:20|0.021312
09:33:21|0.02131
09:33:22|0.021315
09:33:23|0.021314
09:33:25|0.021335
09:33:27|0.021336
09:33:28|0.021349
09:33:28|0.021341
09:33:29|0.021356
09:33:30|0.021352
09:33:32|0.021352
09:33:32|0.02135
09:33:33|0.02135
09:33:34|0.021355
09:33:36|0.021362
09:33:37|0.021355
09:33:38|0.02132
09:33:39|0.021325
09:33:40|0.021317
09:33:41|0.021317
09:33:42|0.021287
09:33:43|0.021282
09:33:44|0.021282
09:33:45|0.021269
09:33:46|0.021269
09:33:47|0.021275
09:33:48|0.021275
09:33:49|0.02128
09:33:50|0.02128
09:33:51|0.02128
09:33:52|0.021257
09:33:53|0.021257
09:33:54|0.021255
09:33:55|0.02124
09:33:56|0.02124
09:33:57|0.021232
09:33:58|0.02123
09:33:59|0.021213
09:34:00|0.021231
09:34:01|0.021209
09:34:02|0.021219
09:34:03|0.021231
09:34:04|0.021237
09:34:05|0.021225
09:34:06|0.021225
09:34:07|0.021225
09:34:08|0.021225
09:34:09|0.021232
09:34:10|0.021227
09:34:11|0.021227
09:34:12|0.021227
09:34:13|0.021227
09:34:14|0.021227
09:34:15|0.021215
09:34:16|0.021214
09:34:17|0.021208
09:34:18|0.021206
09:34:19|0.021224
09:34:20|0.021226
09:34:21|0.021226
09:34:22|0.021226
09:34:23|0.021192
09:34:24|0.021198
09:34:26|0.0212
09:34:27|0.021187
09:34:28|0.021187
09:34:29|0.021187
09:34:30|0.021175
09:34:32|0.021181
09:34:33|0.021181
09:34:34|0.021181
09:34:35|0.021171
09:34:35|0.021187
09:34:36|0.021188
09:34:37|0.021166
09:34:39|0.021171
09:34:40|0.021151
09:34:41|0.021151
09:34:42|0.021152
09:34:44|0.021152
09:34:44|0.021152
09:34:46|0.021152
09:34:47|0.021152
09:34:47|0.021149
09:34:48|0.021155
09:34:49|0.021155
09:34:51|0.021153
09:34:51|0.021165
09:34:53|0.021165
09:34:54|0.021165
09:34:55|0.021184
09:34:55|0.021186
09:34:57|0.021186
09:34:57|0.021186
09:34:58|0.021205
09:34:59|0.021203
09:35:00|0.021194
09:35:01|0.021204
09:35:02|0.021204
09:35:03|0.021181
09:35:05|0.021181
09:35:05|0.021181
09:35:06|0.021181
09:35:08|0.021181
09:35:08|0.021174
09:35:09|0.021174
09:35:10|0.021174
09:35:11|0.02118
09:35:13|0.02118
09:35:14|0.0212
09:35:14|0.0212
09:35:16|0.021187
09:35:16|0.021191
09:35:18|0.021179
09:35:19|0.021179
09:35:20|0.021179
09:35:21|0.021202
09:35:22|0.021204
09:35:23|0.02118
09:35:24|0.02118
09:35:25|0.021172
09:35:27|0.021172
09:35:28|0.021172
09:35:29|0.021191
09:35:30|0.021196
09:35:31|0.021197
09:35:32|0.021198
09:35:32|0.021198
09:35:35|0.021198
09:35:36|0.021198
09:35:37|0.021159
09:35:38|0.021193
09:35:39|0.021193
09:35:39|0.021193
09:35:40|0.021183
09:35:41|0.021183
09:35:42|0.021183
09:35:44|0.021183
09:35:45|0.021169
09:35:45|0.02117
09:35:46|0.02117
09:35:48|0.02117
09:35:50|0.02117
09:35:51|0.021147
09:35:51|0.02115
09:35:53|0.02115
09:35:53|0.02115
09:35:55|0.02115
09:35:56|0.02115
09:35:57|0.02115
09:35:58|0.02115
09:35:58|0.02115
09:36:00|0.021157
09:36:01|0.021157
09:36:01|0.021157
09:36:03|0.021157
09:36:04|0.021157
09:36:05|0.021153
09:36:06|0.021153
09:36:07|0.021153
09:36:08|0.021142
09:36:09|0.02114
09:36:10|0.02114
09:36:10|0.02114
09:36:12|0.021157
09:36:12|0.021157
09:36:13|0.021157
09:36:14|0.021157
09:36:16|0.021159
09:36:17|0.021159
09:36:18|0.021157
09:36:19|0.021157
09:36:20|0.021157
09:36:21|0.021165
09:36:22|0.021165
09:36:23|0.02115
09:36:24|0.021136
09:36:25|0.021136
09:36:26|0.021136
09:36:28|0.021136
09:36:28|0.021136
09:36:30|0.021136
09:36:31|0.021139
09:36:31|0.021145
09:36:33|0.021145
09:36:34|0.021165
09:36:35|0.021164
09:36:36|0.021164
09:36:38|0.021164
09:36:39|0.021164
09:36:39|0.021164
09:36:40|0.021164
09:36:42|0.021163
09:36:42|0.021163
09:36:44|0.021177
09:36:45|0.021182
09:36:45|0.021182
09:36:46|0.021182
09:36:48|0.021182
09:36:49|0.021182
09:36:50|0.021182
09:36:51|0.021144
09:36:51|0.021144
09:36:53|0.021144
09:36:54|0.021152
09:36:55|0.021152
09:36:56|0.021152
09:36:58|0.021152
09:36:58|0.021152
09:36:59|0.021152
09:37:01|0.021148
09:37:02|0.021148
09:37:03|0.021152
09:37:03|0.021152
09:37:04|0.021152
09:37:06|0.021128
09:37:07|0.021128
09:37:07|0.021148
09:37:09|0.021148
09:37:09|0.021144
09:37:11|0.021144
09:37:12|0.021155
09:37:13|0.021163
09:37:13|0.021163
09:37:15|0.021163
09:37:16|0.021164
09:37:17|0.021177
09:37:18|0.021177
09:37:18|0.021169
09:37:20|0.02118
09:37:21|0.02118
09:37:22|0.02117
09:37:22|0.02119
09:37:23|0.02119
09:37:25|0.02119
09:37:25|0.02119
09:37:26|0.02119
09:37:27|0.021177
09:37:29|0.021177
09:37:31|0.021185
09:37:31|0.021185
09:37:32|0.021185
09:37:33|0.021191
09:37:34|0.021185
09:37:36|0.021185
09:37:36|0.021185
09:37:38|0.021183
09:37:39|0.021159
09:37:40|0.021159
09:37:40|0.021187
09:37:42|0.021166
09:37:43|0.021166
09:37:43|0.021166
09:37:45|0.021166
09:37:45|0.021166
09:37:46|0.021166
09:37:47|0.021165
09:37:49|0.021165
09:37:50|0.021179
09:37:51|0.021179
09:37:52|0.021166
09:37:52|0.021166
09:37:54|0.021146
09:37:55|0.021146
09:37:56|0.021168
09:37:56|0.021168
09:37:58|0.021168
09:37:59|0.021168
09:38:00|0.021143
09:38:01|0.021143
09:38:02|0.021143
09:38:03|0.021143
09:38:04|0.021143
09:38:05|0.021168
09:38:05|0.021168
09:38:07|0.021168
09:38:08|0.021168
09:38:09|0.021168
09:38:09|0.021168
09:38:11|0.021141
09:38:11|0.021141
09:38:13|0.021141
09:38:14|0.021124
09:38:14|0.021124
09:38:16|0.021124
09:38:16|0.021135
09:38:18|0.021121
09:38:19|0.021149
09:38:20|0.021149
09:38:21|0.021149
09:38:22|0.02114
09:38:23|0.02114
09:38:24|0.02114
09:38:25|0.021132
09:38:26|0.021127
09:38:27|0.021127
09:38:28|0.021127
09:38:28|0.021127
09:38:31|0.021127
09:38:31|0.021127
09:38:33|0.021139
09:38:33|0.021149
09:38:34|0.021149
09:38:36|0.021149
09:38:37|0.021149
09:38:38|0.021136
09:38:38|0.021136
09:38:40|0.021136
09:38:40|0.021136
09:38:43|0.021136
09:38:44|0.021138
09:38:45|0.02113
09:38:45|0.021136
09:38:47|0.02114
09:38:47|0.02114
09:38:49|0.02114
09:38:50|0.02114
09:38:51|0.02114
09:38:51|0.02114
09:38:53|0.02114
09:38:53|0.021151
09:38:55|0.021151
09:38:56|0.021151
09:38:56|0.021151
09:38:58|0.021151
09:38:58|0.02115
09:39:00|0.02115
09:39:01|0.02115
09:39:01|0.021154
09:39:02|0.021154
09:39:04|0.021154
09:39:05|0.021154
09:39:06|0.021164
09:39:07|0.021162
09:39:07|0.021151
09:39:09|0.021151
09:39:10|0.021147
09:39:11|0.021147
09:39:12|0.021154
09:39:12|0.021154
09:39:14|0.021154
09:39:15|0.021139
09:39:15|0.021137
09:39:17|0.02112
09:39:17|0.02113
09:39:18|0.021121
09:39:20|0.021138
09:39:21|0.021138
09:39:22|0.021138
09:39:22|0.021138
09:39:24|0.021138
09:39:25|0.021138
09:39:26|0.021138
09:39:26|0.021138
09:39:27|0.021138
09:39:29|0.021138
09:39:31|0.021138
09:39:32|0.021141
09:39:33|0.021143
09:39:34|0.021143
09:39:35|0.021143
09:39:36|0.021143
09:39:37|0.021156
09:39:39|0.021156
09:39:40|0.021157
09:39:41|0.021173
09:39:42|0.021172
09:39:43|0.021172
09:39:44|0.021172
09:39:45|0.021172
09:39:46|0.021179
09:39:47|0.021171
09:39:48|0.021188
09:39:49|0.021185
09:39:50|0.021188
09:39:51|0.021188
09:39:52|0.021191
09:39:53|0.02119
09:39:54|0.021216
09:39:55|0.021216
09:39:57|0.021216
09:39:57|0.021219
09:39:58|0.021206
09:39:59|0.021224
09:40:00|0.021221
09:40:01|0.021222
09:40:02|0.021213
09:40:03|0.021224
09:40:05|0.021235
09:40:05|0.021247
09:40:06|0.021247
09:40:07|0.021247
09:40:08|0.021247
09:40:09|0.021247
09:40:10|0.02124
09:40:11|0.02124
09:40:12|0.02124
09:40:13|0.02124
09:40:14|0.021243
09:40:15|0.021243
09:40:16|0.021243
09:40:17|0.021243
09:40:18|0.021243
09:40:19|0.021251
09:40:20|0.021253
09:40:21|0.021253
09:40:22|0.021253
09:40:23|0.021257
09:40:24|0.021268
09:40:25|0.021259
09:40:26|0.021257
09:40:28|0.021257
09:40:28|0.021268
09:40:29|0.021268
09:40:30|0.021268
09:40:32|0.021247
09:40:32|0.021247
09:40:34|0.021247
09:40:35|0.021246
09:40:36|0.021246
09:40:38|0.021266
09:40:39|0.021258
09:40:39|0.021287
09:40:40|0.021305
09:40:42|0.021316
09:40:43|0.021272
09:40:44|0.021272
09:40:46|0.021273
09:40:47|0.021333
09:40:47|0.021348
09:40:49|0.021357
09:40:50|0.021348
09:40:50|0.021348
09:40:51|0.021339
09:40:52|0.021329
09:40:54|0.021329
09:40:54|0.021312
09:40:55|0.021312
09:40:56|0.021312
09:40:58|0.021312
09:40:58|0.021305
09:40:59|0.021305
09:41:01|0.021317
09:41:01|0.02131
09:41:03|0.021301
09:41:03|0.021301
09:41:05|0.021284
09:41:05|0.021284
09:41:06|0.021299
09:41:07|0.021303
09:41:08|0.021303
09:41:09|0.021264
09:41:10|0.021261
09:41:12|0.021247
09:41:12|0.021216
09:41:14|0.021213
09:41:15|0.021225
09:41:15|0.021225
09:41:17|0.021229
09:41:18|0.0212
09:41:19|0.0212
09:41:20|0.0212
09:41:20|0.021218
09:41:22|0.021218
09:41:23|0.021224
09:41:23|0.021246
09:41:24|0.021246
09:41:26|0.021246
09:41:26|0.021248
09:41:27|0.021256
09:41:29|0.021245
09:41:30|0.021245
09:41:30|0.021248
09:41:33|0.021256
09:41:34|0.021256
09:41:35|0.021256
09:41:36|0.021263
09:41:37|0.021263
09:41:38|0.021263
09:41:39|0.021263
09:41:40|0.021248
09:41:41|0.021248
09:41:42|0.021244
09:41:43|0.021244
09:41:44|0.021237
09:41:45|0.021217
09:41:46|0.021224
09:41:47|0.021224
09:41:48|0.021224
09:41:49|0.021216
09:41:50|0.021216
09:41:51|0.021216
09:41:52|0.021216
09:41:54|0.021216
09:41:55|0.021214
09:41:55|0.021206
09:41:56|0.021202
09:41:58|0.021203
09:41:58|0.021203
09:41:59|0.021247
09:42:01|0.021243
09:42:02|0.021243
09:42:02|0.021226
09:42:03|0.021237
09:42:04|0.021237
09:42:05|0.021237
09:42:07|0.021237
09:42:08|0.021224
09:42:08|0.021233
09:42:10|0.021233
09:42:10|0.021233
09:42:12|0.021233
09:42:12|0.021233
09:42:14|0.021233
09:42:15|0.021233
09:42:16|0.021233
09:42:16|0.021233
09:42:17|0.021232
09:42:19|0.021224
09:42:20|0.021224
09:42:21|0.021224
09:42:21|0.021224
09:42:23|0.021224
09:42:24|0.021227
09:42:24|0.021227
09:42:27|0.021227
09:42:27|0.021227
09:42:29|0.021227
09:42:29|0.02122
09:42:30|0.02122
09:42:31|0.021218
09:42:32|0.021218
09:42:34|0.021218
09:42:35|0.021233
09:42:36|0.021217
09:42:37|0.021221
09:42:38|0.021235
09:42:39|0.021235
09:42:41|0.021235
09:42:42|0.021235
09:42:43|0.02123
09:42:43|0.021222
09:42:45|0.021222
09:42:46|0.021222
09:42:47|0.021222
09:42:48|0.02124
09:42:49|0.021225
09:42:51|0.021225
09:42:51|0.021228
09:42:53|0.021219
09:42:54|0.021229
09:42:55|0.021229
09:42:56|0.021247
09:42:57|0.021235
09:42:58|0.021235
09:42:59|0.021237
09:43:00|0.021236
09:43:01|0.02123
09:43:02|0.021225
09:43:03|0.021225
09:43:04|0.021229
09:43:05|0.021229
09:43:06|0.021236
09:43:07|0.021236
09:43:08|0.021222
09:43:09|0.021231
09:43:10|0.021225
09:43:11|0.021247
09:43:12|0.02123
09:43:13|0.021246
09:43:14|0.021254
09:43:15|0.021238
09:43:16|0.021238
09:43:17|0.021238
09:43:18|0.02123
09:43:19|0.021232
09:43:20|0.021232
09:43:21|0.021232
09:43:22|0.021232
09:43:23|0.021232
09:43:24|0.021214
09:43:25|0.021214
09:43:26|0.021211
09:43:27|0.021202
09:43:28|0.021236
09:43:29|0.021221
09:43:30|0.021221
09:43:31|0.021221
09:43:32|0.0212
09:43:33|0.021214
09:43:34|0.0212
09:43:35|0.0212
09:43:37|0.021178
09:43:37|0.021178
09:43:39|0.021163
09:43:40|0.021163
09:43:41|0.021163
09:43:42|0.021163
09:43:43|0.021156
09:43:45|0.021144
09:43:46|0.021144
09:43:47|0.021144
09:43:47|0.021144
09:43:49|0.021144
09:43:49|0.021147
09:43:51|0.021147
09:43:52|0.021147
09:43:52|0.021143
09:43:53|0.021143
09:43:55|0.021143
09:43:55|0.021143
09:43:56|0.021148
09:43:58|0.021148
09:43:59|0.021148
09:44:00|0.021148
09:44:01|0.021148
09:44:02|0.021131
09:44:03|0.021131
09:44:04|0.021131
09:44:04|0.021131
09:44:05|0.021131
09:44:07|0.021131
09:44:08|0.021111
09:44:09|0.021121
09:44:10|0.021136
09:44:11|0.021136
09:44:12|0.021136
09:44:13|0.021136
09:44:14|0.021123
09:44:15|0.021122
09:44:16|0.021122
09:44:17|0.0211
09:44:19|0.0211
09:44:20|0.0211
09:44:20|0.0211
09:44:21|0.0211
09:44:22|0.021103
09:44:23|0.021103
09:44:25|0.021103
09:44:25|0.0211
09:44:26|0.021096
09:44:28|0.021081
09:44:29|0.021084
09:44:30|0.021082
09:44:31|0.021076
09:44:32|0.021069
09:44:33|0.021065
09:44:34|0.021058
09:44:35|0.02105
09:44:36|0.021061
09:44:38|0.02105
09:44:38|0.021062
09:44:40|0.021027
09:44:41|0.021032
09:44:42|0.021028
09:44:43|0.021079
09:44:43|0.021059
09:44:45|0.021065
09:44:46|0.021066
09:44:47|0.02106
09:44:49|0.021067
09:44:49|0.021082
09:44:51|0.021089
09:44:52|0.021085
09:44:53|0.021089
09:44:54|0.021089
09:44:55|0.021089
09:44:57|0.021078
09:44:57|0.021078
09:44:58|0.021078
09:44:59|0.021077
09:45:00|0.021082
09:45:01|0.021078
09:45:02|0.021078
09:45:03|0.021089
09:45:05|0.021083
09:45:05|0.021108
09:45:07|0.021092
09:45:07|0.021092
09:45:08|0.021096
09:45:09|0.021102
09:45:10|0.021137
09:45:12|0.021131
09:45:12|0.021126
09:45:13|0.021126
09:45:14|0.021132
09:45:16|0.021146
09:45:16|0.021146
09:45:17|0.021146
09:45:18|0.021125
09:45:19|0.021125
09:45:21|0.021125
09:45:21|0.021127
09:45:23|0.02112
09:45:23|0.021137
09:45:25|0.021137
09:45:25|0.021157
09:45:26|0.021158
09:45:27|0.021174
09:45:29|0.021149
09:45:30|0.021149
09:45:31|0.021149
09:45:32|0.021149
09:45:34|0.021165
09:45:34|0.021165
09:45:35|0.021165
09:45:37|0.021165
09:45:37|0.02117
09:45:39|0.021157
09:45:40|0.021163
09:45:41|0.021163
09:45:42|0.021157
09:45:43|0.02117
09:45:44|0.02117
09:45:45|0.021172
09:45:45|0.021172
09:45:47|0.021199
09:45:48|0.021199
09:45:49|0.02124
09:45:50|0.02125
09:45:51|0.021215
09:45:52|0.021215
09:45:53|0.02125
09:45:54|0.02125
09:45:55|0.02125
09:45:56|0.021243
09:45:57|0.021251
09:45:58|0.021251
09:45:59|0.021263
09:46:00|0.021264
09:46:01|0.02125
09:46:02|0.021256
09:46:03|0.02125
09:46:04|0.021255
09:46:05|0.02126
09:46:06|0.021257
09:46:07|0.021257
09:46:08|0.021255
09:46:09|0.021267
09:46:10|0.021265
09:46:11|0.021265
09:46:12|0.021265
09:46:13|0.021265
09:46:14|0.021278
09:46:15|0.02125
09:46:16|0.021261
09:46:17|0.021265
09:46:18|0.021278
09:46:19|0.021256
09:46:20|0.021278
09:46:21|0.021278
09:46:22|0.021278
09:46:23|0.021278
09:46:24|0.021278
09:46:25|0.021273
09:46:26|0.021273
09:46:27|0.021273
09:46:29|0.021273
09:46:29|0.021278
09:46:30|0.021278
09:46:32|0.021279
09:46:33|0.021276
09:46:33|0.021279
09:46:34|0.02129
09:46:36|0.021283
09:46:37|0.021283
09:46:38|0.021299
09:46:40|0.021299
09:46:41|0.021302
09:46:42|0.021306
09:46:42|0.021313
09:46:43|0.021313
09:46:45|0.021313
09:46:46|0.0213
09:46:47|0.0213
09:46:47|0.0213
09:46:48|0.0213
09:46:49|0.0213
09:46:51|0.02129
09:46:51|0.02129
09:46:53|0.021288
09:46:53|0.02128
09:46:54|0.021276
09:46:56|0.021291
09:46:57|0.021291
09:46:58|0.021295
09:46:58|0.021299
09:46:59|0.021307
09:47:01|0.021307
09:47:02|0.021308
09:47:03|0.021294
09:47:04|0.021302
09:47:05|0.021302
09:47:06|0.021302
09:47:07|0.021304
09:47:08|0.021304
09:47:09|0.021297
09:47:10|0.021288
09:47:12|0.021291
09:47:12|0.021296
09:47:13|0.021298
09:47:15|0.021298
09:47:16|0.021298
09:47:17|0.021298
09:47:17|0.021311
09:47:18|0.021311
09:47:20|0.021307
09:47:20|0.0213
09:47:21|0.0213
09:47:22|0.021245
09:47:23|0.021245
09:47:24|0.021245
09:47:26|0.021252
09:47:26|0.021254
09:47:27|0.021254
09:47:28|0.021254
09:47:30|0.021258
09:47:31|0.021258
09:47:33|0.021258
09:47:34|0.021247
09:47:34|0.021243
09:47:35|0.021243
09:47:37|0.021239
09:47:37|0.021227
09:47:39|0.021227
09:47:39|0.021215
09:47:41|0.021215
09:47:41|0.021207
09:47:42|0.021213
09:47:43|0.021213
09:47:44|0.021202
09:47:46|0.021193
09:47:47|0.021175
09:47:48|0.021163
09:47:48|0.021144
09:47:50|0.021144
09:47:51|0.021144
09:47:51|0.021124
09:47:53|0.021135
09:47:54|0.021135
09:47:55|0.02114
09:47:56|0.021138
09:47:57|0.021138
09:47:58|0.021138
09:47:59|0.021166
09:47:59|0.021166
09:48:01|0.021177
09:48:01|0.021177
09:48:02|0.021092
09:48:04|0.021118
09:48:04|0.021102
09:48:06|0.021102
09:48:07|0.021081
09:48:08|0.021087
09:48:09|0.021087
09:48:10|0.021087
09:48:11|0.021087
09:48:12|0.021079
09:48:13|0.021079
09:48:14|0.02108
09:48:15|0.021078
09:48:16|0.021078
09:48:17|0.021078
09:48:18|0.021054
09:48:19|0.021061
09:48:20|0.021059
09:48:21|0.021059
09:48:22|0.021053
09:48:23|0.021053
09:48:24|0.021056
09:48:25|0.021056
09:48:26|0.021033
09:48:27|0.021027
09:48:28|0.02103
09:48:29|0.021021
09:48:30|0.021021
09:48:31|0.021021
09:48:33|0.021
09:48:34|0.020996
09:48:35|0.020989
09:48:35|0.02096
09:48:37|0.02096
09:48:38|0.020975
09:48:39|0.020955
09:48:40|0.020955
09:48:41|0.020972
09:48:42|0.020966
09:48:43|0.020966
09:48:44|0.020966
09:48:45|0.020966
09:48:46|0.020982
09:48:47|0.020972
09:48:48|0.020966
09:48:50|0.020966
09:48:51|0.02095
09:48:52|0.020976
09:48:52|0.020997
09:48:53|0.020996
09:48:54|0.021021
09:48:55|0.020981
09:48:56|0.020966
09:48:57|0.020957
09:48:59|0.020975
09:48:59|0.020965
09:49:01|0.020979
09:49:02|0.020979
09:49:03|0.020979
09:49:04|0.020979
09:49:05|0.020956
09:49:06|0.020956
09:49:07|0.020965
09:49:08|0.020984
09:49:09|0.020992
09:49:10|0.020996
09:49:11|0.020994
09:49:12|0.020994
09:49:13|0.020994
09:49:14|0.020994
09:49:15|0.020994
09:49:16|0.020979
09:49:17|0.020974
09:49:18|0.020974
09:49:19|0.020974
09:49:21|0.020968
09:49:22|0.020831
09:49:23|0.020829
09:49:24|0.020798
09:49:25|0.020807
09:49:26|0.020807
09:49:26|0.02082
09:49:28|0.020791
09:49:29|0.020805
09:49:30|0.020804
09:49:31|0.020797
09:49:32|0.0208
09:49:33|0.020803
09:49:35|0.020805
09:49:36|0.020798
09:49:37|0.020805
09:49:38|0.020835
09:49:39|0.020794
09:49:40|0.020782
09:49:41|0.020775
09:49:42|0.020775
09:49:43|0.020764
09:49:45|0.020786
09:49:45|0.020769
09:49:46|0.020772
09:49:48|0.020792
09:49:48|0.020792
09:49:50|0.020798
09:49:51|0.020806
09:49:52|0.020801
09:49:52|0.020781
09:49:54|0.020793
09:49:54|0.020792
09:49:55|0.020782
09:49:56|0.020789
09:49:58|0.020787
09:49:59|0.020792
09:49:59|0.020777
09:50:01|0.02078
09:50:02|0.020745
09:50:03|0.020775
09:50:04|0.020739
09:50:05|0.020752
09:50:06|0.020748
09:50:07|0.020753
09:50:08|0.020758
09:50:09|0.020748
09:50:10|0.020748
09:50:11|0.02075
09:50:12|0.020778
09:50:13|0.020796
09:50:14|0.020796
09:50:15|0.020784
09:50:16|0.02079
09:50:17|0.02079
09:50:18|0.020782
09:50:19|0.020761
09:50:20|0.020765
09:50:21|0.020784
09:50:22|0.020784
09:50:23|0.020785
09:50:24|0.020785
09:50:25|0.020782
09:50:26|0.020785
09:50:27|0.020785
09:50:28|0.020792
09:50:30|0.020801
09:50:31|0.020794
09:50:31|0.020791
09:50:32|0.020787
09:50:33|0.020797
09:50:35|0.020797
09:50:36|0.020788
09:50:37|0.020788
09:50:38|0.020788
09:50:39|0.020795
09:50:40|0.020791
09:50:42|0.020797
09:50:42|0.02078
09:50:44|0.020768
09:50:44|0.020767
09:50:45|0.020767
09:50:46|0.020767
09:50:48|0.020767
09:50:49|0.020767
09:50:50|0.020767
09:50:51|0.020767
09:50:52|0.020767
09:50:52|0.020779
09:50:55|0.020785
09:50:56|0.020773
09:50:57|0.020773
09:50:58|0.02078
09:50:59|0.020764
09:51:00|0.020764
09:51:00|0.02078
09:51:02|0.020773
09:51:03|0.020671
09:51:04|0.0207
09:51:04|0.02068
09:51:06|0.020673
09:51:07|0.020679
09:51:08|0.020683
09:51:09|0.020684
09:51:10|0.020688
09:51:11|0.020694
09:51:12|0.020657
09:51:13|0.020673
09:51:14|0.020671
09:51:15|0.020695
09:51:16|0.020713
09:51:17|0.020712
09:51:18|0.020712
09:51:19|0.020712
09:51:20|0.02071
09:51:21|0.02071
09:51:23|0.020696
09:51:24|0.020693
09:51:24|0.020693
09:51:26|0.020707
09:51:27|0.02069
09:51:27|0.020703
09:51:29|0.020703
09:51:30|0.020699
09:51:31|0.0207
09:51:31|0.0207
09:51:33|0.020721
09:51:34|0.020721
09:51:34|0.020721
09:51:36|0.020726
09:51:37|0.020726
09:51:38|0.020726
09:51:39|0.020726
09:51:39|0.020727
09:51:41|0.02072
09:51:42|0.020714
09:51:43|0.02071
09:51:44|0.02071
09:51:45|0.020713
09:51:46|0.02072
09:51:47|0.02072
09:51:48|0.020719
09:51:49|0.020719
09:51:50|0.020719
09:51:52|0.020701
09:51:53|0.020701
09:51:54|0.020701
09:51:55|0.020701
09:51:56|0.02072
09:51:56|0.020713
09:51:58|0.020713
09:51:58|0.020713
09:52:00|0.02071
09:52:01|0.02071
09:52:02|0.02071
09:52:03|0.020705
09:52:04|0.020692
09:52:05|0.020688
09:52:05|0.020655
09:52:07|0.020658
09:52:08|0.020654
09:52:09|0.020691
09:52:09|0.020688
09:52:10|0.020688
09:52:12|0.020699
09:52:13|0.020693
09:52:13|0.020699
09:52:14|0.020687
09:52:16|0.020687
09:52:17|0.020672
09:52:18|0.020657
09:52:19|0.020592
09:52:20|0.020596
09:52:21|0.020577
09:52:22|0.020591
09:52:23|0.020574
09:52:24|0.020584
09:52:25|0.020581
09:52:26|0.020576
09:52:27|0.020597
09:52:28|0.020573
09:52:29|0.020597
09:52:30|0.0206
09:52:31|0.020599
09:52:32|0.0206
09:52:33|0.020599
09:52:35|0.020577
09:52:36|0.020593
09:52:38|0.020571
09:52:39|0.020579
09:52:40|0.020582
09:52:41|0.020573
09:52:41|0.020572
09:52:42|0.020582
09:52:44|0.020567
09:52:45|0.020566
09:52:46|0.020578
09:52:47|0.020567
09:52:48|0.02058
09:52:49|0.020569
09:52:49|0.020569
09:52:50|0.020569
09:52:51|0.020569
09:52:52|0.020568
09:52:53|0.020569
09:52:55|0.020584
09:52:55|0.020576
09:52:57|0.020583
09:52:57|0.020584
09:52:58|0.020584
09:53:00|0.020584
09:53:01|0.020567
09:53:01|0.020572
09:53:03|0.020577
09:53:04|0.020574
09:53:05|0.020583
09:53:06|0.020583
09:53:07|0.020584
09:53:09|0.020584
09:53:10|0.020584
09:53:11|0.020584
09:53:11|0.020584
09:53:13|0.020584
09:53:14|0.020584
09:53:15|0.020584
09:53:16|0.020582
09:53:17|0.020584
09:53:18|0.020583
09:53:19|0.020583
09:53:20|0.020584
09:53:22|0.020584
09:53:22|0.020583
09:53:23|0.020584
09:53:24|0.020584
09:53:26|0.020584
09:53:26|0.020584
09:53:27|0.020584
09:53:28|0.020584
09:53:29|0.020584
09:53:30|0.020584
09:53:32|0.020584
09:53:33|0.020579
09:53:34|0.020584
09:53:35|0.020575
09:53:36|0.020572
09:53:38|0.020583
09:53:38|0.020583
09:53:40|0.02058
09:53:41|0.020584
09:53:42|0.020579
09:53:44|0.020581
09:53:45|0.020584
09:53:46|0.020575
09:53:47|0.020578
09:53:47|0.020583
09:53:48|0.020595
09:53:50|0.020599
09:53:51|0.020592
09:53:51|0.020599
09:53:53|0.020599
09:53:54|0.020586
09:53:55|0.020597
09:53:56|0.020596
09:53:57|0.020596
09:53:58|0.020599
09:53:59|0.020583
09:54:00|0.020575
09:54:01|0.020575
09:54:02|0.020583
09:54:03|0.020589
09:54:04|0.020569
09:54:05|0.020579
09:54:06|0.020584
09:54:07|0.020597
09:54:08|0.020599
09:54:09|0.020582
09:54:10|0.020599
09:54:11|0.020581
09:54:13|0.020571
09:54:14|0.020582
09:54:15|0.020578
09:54:16|0.020574
09:54:17|0.020564
09:54:18|0.020578
09:54:18|0.020585
09:54:20|0.020587
09:54:21|0.020585
09:54:21|0.02059
09:54:23|0.02059
09:54:24|0.02059
09:54:25|0.02059
09:54:25|0.020573
09:54:27|0.020589
09:54:28|0.020589
09:54:29|0.020595
09:54:30|0.02059
09:54:31|0.020589
09:54:32|0.0206
09:54:33|0.0206
09:54:34|0.020593
09:54:35|0.0206
09:54:36|0.020583
09:54:36|0.020583
09:54:39|0.020595
09:54:40|0.020599
09:54:41|0.020599
09:54:41|0.020591
09:54:42|0.020597
09:54:44|0.020571
09:54:44|0.020596
09:54:46|0.020573
09:54:46|0.020589
09:54:48|0.020582
09:54:48|0.020593
09:54:50|0.020593
09:54:50|0.0206
09:54:51|0.020591
09:54:52|0.020591
09:54:54|0.020589
09:54:55|0.020595
09:54:56|0.020589
09:54:57|0.020587
09:54:57|0.020583
09:54:58|0.020583
09:55:00|0.020579
09:55:01|0.020575
09:55:01|0.020588
09:55:03|0.020575
09:55:04|0.020587
09:55:05|0.020588
09:55:06|0.020571
09:55:08|0.020581
09:55:08|0.020577
09:55:09|0.020589
09:55:11|0.020589
09:55:11|0.020589
09:55:12|0.020569
09:55:13|0.020589
09:55:15|0.020589
09:55:16|0.020589
09:55:17|0.020638
09:55:18|0.020668
09:55:19|0.02068
09:55:20|0.02068
09:55:21|0.020681
09:55:22|0.020696
09:55:22|0.020656
09:55:24|0.020663
09:55:25|0.020656
09:55:26|0.020667
09:55:27|0.020624
09:55:28|0.020625
09:55:29|0.020631
09:55:30|0.020624
09:55:31|0.020632
09:55:32|0.020623
09:55:33|0.020625
09:55:34|0.020633
09:55:35|0.020624
09:55:36|0.020673
09:55:37|0.020673
09:55:38|0.02066
09:55:39|0.020666
09:55:41|0.020681
09:55:42|0.020672
09:55:42|0.020665
09:55:44|0.020665
09:55:45|0.020657
09:55:45|0.020658
09:55:46|0.020658
09:55:47|0.020664
09:55:49|0.02067
09:55:50|0.02067
09:55:51|0.020625
09:55:52|0.020634
09:55:53|0.020634
09:55:53|0.020608
09:55:55|0.020608
09:55:56|0.020602
09:55:57|0.020578
09:55:58|0.020584
09:55:59|0.020569
09:56:00|0.020563
09:56:01|0.020569
09:56:02|0.02054
09:56:03|0.020526
09:56:04|0.020535
09:56:05|0.020539
09:56:06|0.020526
09:56:07|0.020526
09:56:08|0.020533
09:56:09|0.020561
09:56:10|0.020558
09:56:11|0.020562
09:56:12|0.020557
09:56:13|0.020562
09:56:14|0.020563
09:56:15|0.020561
09:56:16|0.020562
09:56:17|0.020562
09:56:18|0.020558
09:56:19|0.020558
09:56:20|0.020568
09:56:21|0.020568
09:56:22|0.020568
09:56:23|0.020562
09:56:24|0.02054
09:56:25|0.020539
09:56:26|0.020539
09:56:27|0.020568
09:56:28|0.020568
09:56:29|0.020568
09:56:30|0.020562
09:56:31|0.02056
09:56:32|0.020556
09:56:33|0.020559
09:56:34|0.020548
09:56:35|0.02055
09:56:36|0.02055
09:56:37|0.020555
09:56:38|0.020555
09:56:39|0.020541
09:56:40|0.020546
09:56:41|0.02052
09:56:43|0.02052
09:56:44|0.020537
09:56:44|0.02053
09:56:46|0.02053
09:56:47|0.020518
09:56:49|0.020513
09:56:50|0.020516
09:56:51|0.0205
09:56:51|0.020483
09:56:52|0.02046
09:56:54|0.020456
09:56:55|0.020462
09:56:56|0.020465
09:56:57|0.020471
09:56:58|0.020455
09:56:59|0.020432
09:56:59|0.020445
09:57:01|0.020445
09:57:02|0.020432
09:57:03|0.020437
09:57:04|0.020423
09:57:05|0.020354
09:57:06|0.020363
09:57:07|0.020367
09:57:08|0.020338
09:57:09|0.020391
09:57:10|0.020395
09:57:11|0.020355
09:57:12|0.020355
09:57:13|0.020333
09:57:14|0.020353
09:57:15|0.020358
09:57:16|0.020349
09:57:17|0.020349
09:57:18|0.020355
09:57:19|0.020338
09:57:20|0.020348
09:57:21|0.02034
09:57:22|0.020335
09:57:23|0.020348
09:57:24|0.020349
09:57:25|0.020341
09:57:27|0.020338
09:57:28|0.02039
09:57:29|0.020406
09:57:30|0.020412
09:57:31|0.020421
09:57:32|0.020421
09:57:34|0.020426
09:57:34|0.020449
09:57:35|0.020454
09:57:36|0.020447
09:57:37|0.020432
09:57:38|0.020432
09:57:40|0.020434
09:57:42|0.020403
09:57:43|0.020406
09:57:44|0.020447
09:57:45|0.020412
09:57:46|0.020412
09:57:47|0.020387
09:57:48|0.020381
09:57:49|0.020381
09:57:50|0.020381
09:57:51|0.020377
09:57:52|0.02038
09:57:54|0.020354
09:57:55|0.020354
09:57:56|0.020354
09:57:57|0.020366
09:57:58|0.020366
09:58:00|0.020383
09:58:00|0.020383
09:58:02|0.020383
09:58:02|0.020383
09:58:03|0.020405
09:58:05|0.020401
09:58:06|0.020413
09:58:06|0.020404
09:58:07|0.020404
09:58:08|0.020404
09:58:09|0.020404
09:58:11|0.020404
09:58:11|0.020416
09:58:13|0.020417
09:58:13|0.02041
09:58:14|0.02041
09:58:15|0.020415
09:58:16|0.020401
09:58:17|0.020405
09:58:19|0.020417
09:58:20|0.020368
09:58:20|0.020389
09:58:21|0.020398
09:58:23|0.020398
09:58:23|0.020398
09:58:24|0.020389
09:58:25|0.020391
09:58:26|0.020395
09:58:28|0.020395
09:58:29|0.020395
09:58:30|0.020391
09:58:31|0.020395
09:58:32|0.020396
09:58:34|0.020396
09:58:34|0.020372
09:58:35|0.020372
09:58:36|0.020372
09:58:38|0.020372
09:58:38|0.020387
09:58:40|0.020387
09:58:40|0.020387
09:58:42|0.020387
09:58:43|0.020394
09:58:44|0.020394
09:58:45|0.020392
09:58:46|0.020392
09:58:47|0.020417
09:58:49|0.020443
09:58:50|0.020443
09:58:50|0.020443
09:58:51|0.020439
09:58:52|0.020439
09:58:53|0.020423
09:58:54|0.020419
09:58:56|0.020419
09:58:57|0.020419
09:58:58|0.020418
09:58:59|0.020408
09:58:59|0.0204
09:59:00|0.020401
09:59:02|0.020401
09:59:03|0.020421
09:59:04|0.020408
09:59:05|0.020408
09:59:06|0.020408
09:59:07|0.020421
09:59:08|0.020435
09:59:09|0.020435
09:59:10|0.02043
09:59:11|0.02043
09:59:12|0.02043
09:59:13|0.020419
09:59:14|0.020431
09:59:15|0.020421
09:59:16|0.020417
09:59:17|0.020417
09:59:18|0.020434
09:59:19|0.020437
09:59:20|0.020437
09:59:21|0.020415
09:59:22|0.020415
09:59:23|0.020435
09:59:24|0.020435
09:59:25|0.020399
09:59:26|0.020399
09:59:27|0.020395
09:59:28|0.020392
09:59:29|0.020387
09:59:30|0.02038
09:59:31|0.020386
09:59:32|0.020387
09:59:33|0.020387
09:59:34|0.020398
09:59:37|0.020398
09:59:37|0.020384
09:59:39|0.02036
09:59:40|0.020375
09:59:41|0.020375
09:59:41|0.020358
09:59:44|0.02039
09:59:44|0.020385
09:59:46|0.020385
09:59:47|0.020385
09:59:48|0.020386
09:59:49|0.020378
09:59:51|0.020368
09:59:52|0.02038
09:59:53|0.020375
09:59:54|0.020375
09:59:55|0.020374
09:59:57|0.020374
09:59:58|0.020374
09:59:58|0.020385
09:59:59|0.020385
10:00:00|0.020385
10:00:02|0.020385
10:00:02|0.020385
10:00:03|0.020374
10:00:05|0.020375
10:00:05|0.020375
10:00:06|0.020384
10:00:07|0.020378
10:00:08|0.020365
10:00:10|0.020365
10:00:10|0.020365
10:00:11|0.020385
10:00:12|0.020443
10:00:13|0.020433
10:00:14|0.020442
10:00:15|0.020441
10:00:16|0.020441
10:00:18|0.02042
10:00:18|0.020434
10:00:19|0.020434
10:00:21|0.020433
10:00:22|0.020441
10:00:22|0.020469
10:00:23|0.020429
10:00:24|0.02044
10:00:25|0.02044
10:00:26|0.02044
10:00:27|0.020442
10:00:28|0.020452
10:00:29|0.020458
10:00:30|0.020472
10:00:31|0.020466
10:00:32|0.020468
10:00:33|0.020479
10:00:34|0.020468
10:00:36|0.020468
10:00:36|0.020469
10:00:37|0.020458
10:00:38|0.020438
10:00:40|0.02043
10:00:40|0.020428
10:00:41|0.020416
10:00:42|0.020407
10:00:44|0.020407
10:00:45|0.020415
10:00:46|0.020407
10:00:47|0.020409
10:00:48|0.020407
10:00:49|0.020407
10:00:50|0.020407
10:00:51|0.020412
10:00:52|0.020404
10:00:53|0.020408
10:00:54|0.020408
10:00:55|0.020408
10:00:56|0.0204
10:00:57|0.020406
10:00:58|0.020405
10:00:59|0.020398
10:01:00|0.020399
10:01:02|0.020385
10:01:03|0.020385
10:01:04|0.020385
10:01:05|0.020385
10:01:06|0.020385
10:01:07|0.020392
10:01:08|0.020382
10:01:09|0.020382
10:01:10|0.020382
10:01:11|0.020376
10:01:12|0.020378
10:01:13|0.020384
10:01:14|0.020384
10:01:15|0.020357
10:01:16|0.020358
10:01:17|0.020356
10:01:18|0.020361
10:01:19|0.020377
10:01:20|0.020381
10:01:22|0.020381
10:01:23|0.020381
10:01:23|0.020381
10:01:25|0.020367
10:01:25|0.020367
10:01:26|0.020365
10:01:27|0.020354
10:01:28|0.020354
10:01:30|0.020367
10:01:31|0.020367
10:01:31|0.020357
10:01:33|0.020357
10:01:34|0.020362
10:01:35|0.020362
10:01:36|0.020378
10:01:36|0.020389
10:01:38|0.020375
10:01:39|0.020325
10:01:40|0.020325
10:01:41|0.020325
10:01:42|0.020303
10:01:43|0.020321
10:01:44|0.020316
10:01:46|0.020308
10:01:46|0.020308
10:01:47|0.020308
10:01:49|0.020313
10:01:50|0.020338
10:01:51|0.020341
10:01:52|0.020341
10:01:54|0.020371
10:01:54|0.020377
10:01:55|0.020377
10:01:56|0.020398
10:01:58|0.02039
10:01:58|0.020392
10:01:59|0.020412
10:02:01|0.020404
10:02:01|0.020404
10:02:02|0.020405
10:02:04|0.020404
10:02:04|0.020389
10:02:06|0.020393
10:02:07|0.020393
10:02:07|0.020393
10:02:08|0.020392
10:02:09|0.020392
10:02:11|0.020392
10:02:11|0.020393
10:02:12|0.020384
10:02:13|0.020384
10:02:14|0.020384
10:02:16|0.020362
10:02:16|0.020357
10:02:18|0.020373
10:02:18|0.020373
10:02:19|0.020386
10:02:20|0.020377
10:02:21|0.020382
10:02:22|0.020382
10:02:24|0.020382
10:02:24|0.020382
10:02:25|0.020379
10:02:27|0.020378
10:02:27|0.020348
10:02:29|0.02032
10:02:30|0.020324
10:02:30|0.020359
10:02:31|0.02035
10:02:32|0.02035
10:02:33|0.020351
10:02:35|0.020351
10:02:35|0.02035
10:02:36|0.020364
10:02:37|0.020376
10:02:38|0.020366
10:02:40|0.020366
10:02:40|0.020359
10:02:41|0.020359
10:02:43|0.020359
10:02:44|0.020359
10:02:45|0.020371
10:02:46|0.020364
10:02:48|0.020364
10:02:48|0.020364
10:02:50|0.020364
10:02:51|0.020373
10:02:52|0.020373
10:02:53|0.02038
10:02:55|0.020373
10:02:55|0.020373
10:02:57|0.020381
10:02:58|0.020382
10:02:59|0.020382
10:03:00|0.020382
10:03:01|0.020357
10:03:01|0.020357
10:03:02|0.02036
10:03:03|0.020353
10:03:04|0.020371
10:03:06|0.020358
10:03:08|0.020369
10:03:08|0.020375
10:03:09|0.020382
10:03:11|0.020376
10:03:12|0.0204
10:03:13|0.020392
10:03:14|0.020392
10:03:15|0.020392
10:03:16|0.020386
10:03:17|0.020386
10:03:18|0.020399
10:03:19|0.0204
10:03:21|0.0204
10:03:22|0.020393
10:03:23|0.020393
10:03:24|0.020393
10:03:25|0.020372
10:03:26|0.020372
10:03:28|0.020376
10:03:29|0.020369
10:03:30|0.020376
10:03:31|0.020383
10:03:32|0.020383
10:03:33|0.020377
10:03:35|0.020388
10:03:36|0.020388
10:03:36|0.020372
10:03:38|0.020389
10:03:38|0.020389
10:03:40|0.020369
10:03:41|0.020369
10:03:42|0.020366
10:03:43|0.020372
10:03:44|0.020362
10:03:45|0.02036
10:03:46|0.02036
10:03:47|0.020353
10:03:49|0.020354
10:03:50|0.020345
10:03:51|0.02035
10:03:51|0.020337
10:03:53|0.020337
10:03:54|0.020332
10:03:55|0.020332
10:03:56|0.020316
10:03:57|0.020317
10:03:57|0.020317
10:03:59|0.020316
10:04:00|0.020309
10:04:01|0.0203
10:04:02|0.020307
10:04:03|0.020302
10:04:03|0.020295
10:04:05|0.020306
10:04:06|0.020295
10:04:06|0.020295
10:04:08|0.020292
10:04:09|0.0203
10:04:09|0.020295
10:04:10|0.020295
10:04:11|0.020278
10:04:13|0.020285
10:04:14|0.020285
10:04:15|0.020277
10:04:16|0.020273
10:04:17|0.020268
10:04:18|0.020274
10:04:19|0.020264
10:04:20|0.020264
10:04:21|0.020264
10:04:23|0.020267
10:04:23|0.02026
10:04:25|0.020231
10:04:26|0.02024
10:04:28|0.020241
10:04:28|0.020241
10:04:30|0.020241
10:04:31|0.020241
10:04:32|0.020235
10:04:33|0.020234
10:04:33|0.020235
10:04:35|0.02024
10:04:36|0.020256
10:04:37|0.020242
10:04:38|0.020242
10:04:39|0.020241
10:04:40|0.020241
10:04:41|0.020255
10:04:42|0.020256
10:04:43|0.020248
10:04:44|0.020267
10:04:46|0.020249
10:04:46|0.020246
10:04:47|0.020247
10:04:48|0.020247
10:04:49|0.020244
10:04:51|0.02025
10:04:52|0.020244
10:04:53|0.02024
10:04:54|0.020252
10:04:55|0.020241
10:04:56|0.020227
10:04:57|0.02022
10:04:58|0.02023
10:04:59|0.020214
10:05:00|0.020207
10:05:01|0.020216
10:05:02|0.020215
10:05:04|0.020254
10:05:05|0.020235
10:05:05|0.020235
10:05:07|0.020235
10:05:07|0.020238
10:05:08|0.020273
10:05:09|0.020285
10:05:10|0.020281
10:05:11|0.020319
10:05:13|0.020341
10:05:13|0.020327
10:05:15|0.020313
10:05:15|0.020313
10:05:17|0.020312
10:05:18|0.020335
10:05:19|0.020351
10:05:20|0.020355
10:05:21|0.020345
10:05:22|0.020345
10:05:23|0.020346
10:05:24|0.020346
10:05:25|0.020346
10:05:26|0.02035
10:05:28|0.020359
10:05:29|0.020359
10:05:30|0.020359
10:05:31|0.020359
10:05:32|0.020342
10:05:33|0.020334
10:05:34|0.020336
10:05:35|0.020353
10:05:36|0.020353
10:05:37|0.020353
10:05:38|0.020345
10:05:39|0.020363
10:05:40|0.020363
10:05:41|0.02036
10:05:42|0.02036
10:05:43|0.020352
10:05:44|0.020352
10:05:45|0.020352
10:05:46|0.020352
10:05:47|0.020338
10:05:48|0.020338
10:05:49|0.020333
10:05:50|0.020302
10:05:51|0.020288
10:05:52|0.020288
10:05:53|0.020288
10:05:54|0.020288
10:05:56|0.020282
10:05:56|0.020282
10:05:57|0.020266
10:05:58|0.020266
10:06:00|0.020262
10:06:00|0.020262
10:06:01|0.020262
10:06:02|0.020267
10:06:03|0.020263
10:06:04|0.020263
10:06:06|0.020258
10:06:07|0.020255
10:06:07|0.020237
10:06:09|0.020224
10:06:09|0.020255
10:06:11|0.020269
10:06:12|0.020254
10:06:12|0.020254
10:06:13|0.020254
10:06:15|0.020257
10:06:16|0.020257
10:06:16|0.020257
10:06:17|0.020305
10:06:18|0.020323
10:06:19|0.020329
10:06:20|0.02033
10:06:21|0.02033
10:06:23|0.020324
10:06:24|0.020324
10:06:26|0.020324
10:06:27|0.020323
10:06:28|0.020324
10:06:29|0.020341
10:06:30|0.020334
10:06:31|0.020334
10:06:33|0.020335
10:06:34|0.020334
10:06:34|0.020335
10:06:36|0.020357
10:06:37|0.020323
10:06:38|0.020353
10:06:39|0.020353
10:06:40|0.020353
10:06:41|0.02036
10:06:43|0.02036
10:06:43|0.020344
10:06:45|0.020344
10:06:46|0.020357
10:06:46|0.020359
10:06:47|0.020356
10:06:48|0.020356
10:06:49|0.020356
10:06:51|0.020352
10:06:52|0.020352
10:06:53|0.020352
10:06:53|0.020352
10:06:55|0.020352
10:06:55|0.020352
10:06:56|0.020344
10:06:58|0.020344
10:06:59|0.020344
10:06:59|0.020344
10:07:00|0.020344
10:07:02|0.020344
10:07:03|0.020344
10:07:03|0.020344
10:07:05|0.020357
10:07:06|0.020364
10:07:06|0.020369
10:07:07|0.020369
10:07:08|0.02037
10:07:09|0.02036
10:07:10|0.02036
10:07:11|0.020344
10:07:12|0.020344
10:07:14|0.02031
10:07:15|0.02031
10:07:16|0.020312
10:07:16|0.020354
10:07:17|0.020354
10:07:18|0.020354
10:07:20|0.020356
10:07:20|0.020356
10:07:21|0.020349
10:07:23|0.02035
10:07:24|0.02035
10:07:26|0.02035
10:07:27|0.02035
10:07:28|0.020356
10:07:28|0.020356
10:07:30|0.020355
10:07:31|0.020342
10:07:31|0.020367
10:07:32|0.020371
10:07:34|0.020361
10:07:35|0.020361
10:07:35|0.020361
10:07:36|0.020389
10:07:38|0.020374
10:07:38|0.020381
10:07:39|0.020387
10:07:40|0.020387
10:07:42|0.020387
10:07:43|0.020387
10:07:43|0.020381
10:07:45|0.020362
10:07:46|0.020376
10:07:47|0.020376
10:07:47|0.020376
10:07:49|0.020356
10:07:49|0.020333
10:07:51|0.020315
10:07:52|0.020315
10:07:53|0.020303
10:07:54|0.020307
10:07:55|0.020316
10:07:57|0.020286
10:07:58|0.02028
10:07:59|0.020259
10:07:59|0.020259
10:08:01|0.020252
10:08:01|0.020258
10:08:03|0.020263
10:08:04|0.020273
10:08:05|0.020273
10:08:06|0.020258
10:08:07|0.02026
10:08:08|0.02026
10:08:08|0.020245
10:08:09|0.020248
10:08:11|0.020248
10:08:12|0.020256
10:08:13|0.020267
10:08:14|0.020252
10:08:15|0.020252
10:08:16|0.020252
10:08:17|0.02026
10:08:18|0.020272
10:08:19|0.020274
10:08:20|0.020277
10:08:21|0.020282
10:08:22|0.020281
10:08:23|0.020286
10:08:24|0.020292
10:08:25|0.020292
10:08:26|0.020292
10:08:27|0.020292
10:08:28|0.020292
10:08:29|0.020292
10:08:30|0.020292
10:08:31|0.020277
10:08:33|0.020277
10:08:33|0.020277
10:08:34|0.020277
10:08:36|0.020276
10:08:37|0.020262
10:08:38|0.020259
10:08:38|0.020259
10:08:39|0.020249
10:08:41|0.02025
10:08:42|0.02025
10:08:42|0.020259
10:08:44|0.020259
10:08:45|0.020261
10:08:46|0.020275
10:08:47|0.020272
10:08:48|0.020241
10:08:49|0.020239
10:08:50|0.020239
10:08:51|0.020253
10:08:52|0.020256
10:08:53|0.020265
10:08:54|0.02026
10:08:55|0.02026
10:08:56|0.020265
10:08:57|0.020263
10:08:58|0.020261
10:08:59|0.02026
10:09:00|0.020259
10:09:01|0.020264
10:09:02|0.020265
10:09:03|0.020265
10:09:04|0.020264
10:09:06|0.020237
10:09:07|0.020237
10:09:07|0.020227
10:09:09|0.02025
10:09:10|0.020249
10:09:11|0.020241
10:09:12|0.020232
10:09:13|0.020243
10:09:14|0.020241
10:09:14|0.020251
10:09:16|0.020251
10:09:16|0.02025
10:09:18|0.020254
10:09:18|0.020265
10:09:20|0.020263
10:09:21|0.020264
10:09:22|0.020263
10:09:23|0.020263
10:09:24|0.020263
10:09:24|0.020263
10:09:26|0.020263
10:09:28|0.020245
10:09:29|0.020262
10:09:30|0.020262
10:09:31|0.020262
10:09:32|0.020268
10:09:34|0.020268
10:09:35|0.020268
10:09:36|0.020268
10:09:37|0.020268
10:09:38|0.020268
10:09:39|0.020268
10:09:40|0.020268
10:09:41|0.020268
10:09:42|0.020255
10:09:43|0.020255
10:09:44|0.020255
10:09:45|0.020255
10:09:46|0.020272
10:09:47|0.020269
10:09:48|0.020269
10:09:49|0.020266
10:09:50|0.020269
10:09:51|0.020287
10:09:52|0.020287
10:09:53|0.020293
10:09:54|0.0203
10:09:55|0.020301
10:09:56|0.020301
10:09:57|0.020273
10:09:58|0.020281
10:09:59|0.02026
10:10:00|0.020257
10:10:02|0.020257
10:10:02|0.020257
10:10:03|0.020257
10:10:05|0.020257
10:10:05|0.020257
10:10:06|0.020284
10:10:07|0.020291
10:10:08|0.02033
10:10:09|0.020334
10:10:10|0.020344
10:10:12|0.02033
10:10:12|0.02033
10:10:13|0.020342
10:10:14|0.020344
10:10:16|0.020306
10:10:17|0.020306
10:10:17|0.020345
10:10:19|0.02036
10:10:20|0.020363
10:10:20|0.020377
10:10:21|0.020373
10:10:22|0.020373
10:10:23|0.020389
10:10:24|0.020392
10:10:25|0.020388
10:10:26|0.020372
10:10:27|0.020389
10:10:29|0.020406
10:10:30|0.020408
10:10:31|0.020408
10:10:32|0.020408
10:10:33|0.020408
10:10:34|0.020383
10:10:35|0.020424
10:10:36|0.02041
10:10:37|0.020413
10:10:38|0.020413
10:10:39|0.020406
10:10:41|0.02038
10:10:42|0.020386
10:10:43|0.020386
10:10:44|0.020383
10:10:45|0.020383
10:10:46|0.020378
10:10:47|0.020378
10:10:47|0.020378
10:10:49|0.020378
10:10:50|0.020378
10:10:50|0.020378
10:10:52|0.020372
10:10:53|0.020351
10:10:54|0.020353
10:10:55|0.020342
10:10:57|0.020342
10:10:58|0.020336
10:10:59|0.020336
10:11:00|0.020344
10:11:00|0.020346
10:11:02|0.020346
10:11:03|0.02035
10:11:04|0.02035
10:11:05|0.020343
10:11:06|0.020343
10:11:07|0.020368
10:11:08|0.02038
10:11:10|0.020367
10:11:10|0.020367
10:11:12|0.020367
10:11:12|0.020378
10:11:13|0.020378
10:11:15|0.020378
10:11:16|0.020378
10:11:16|0.020407
10:11:17|0.020404
10:11:18|0.020396
10:11:19|0.020369
10:11:21|0.020367
10:11:21|0.020362
10:11:23|0.020362
10:11:23|0.020368
10:11:25|0.020369
10:11:26|0.020369
10:11:27|0.020369
10:11:28|0.020369
10:11:30|0.020362
10:11:30|0.020354
10:11:32|0.020333
10:11:32|0.020332
10:11:34|0.020332
10:11:35|0.02034
10:11:36|0.020337
10:11:37|0.020339
10:11:38|0.020339
10:11:39|0.020341
10:11:40|0.020341
10:11:41|0.020354
10:11:42|0.020354
10:11:42|0.020352
10:11:44|0.020358
10:11:45|0.020368
10:11:45|0.020359
10:11:47|0.020359
10:11:48|0.020363
10:11:49|0.020363
10:11:50|0.020363
10:11:51|0.020365
10:11:51|0.020375
10:11:53|0.020375
10:11:54|0.020375
10:11:55|0.020375
10:11:56|0.020375
10:11:56|0.020375
10:11:58|0.020375
10:11:59|0.020375
10:12:00|0.020354
10:12:01|0.020352
10:12:02|0.020357
10:12:03|0.020357
10:12:04|0.020357
10:12:05|0.020357
10:12:05|0.020318
10:12:07|0.020315
10:12:09|0.020315
10:12:09|0.020331
10:12:10|0.020329
10:12:11|0.020329
10:12:13|0.020325
10:12:13|0.020338
10:12:14|0.020336
10:12:16|0.020336
10:12:16|0.020336
10:12:17|0.020323
10:12:18|0.020337
10:12:20|0.020349
10:12:21|0.020342
10:12:22|0.020342
10:12:22|0.020377
10:12:23|0.020377
10:12:25|0.020377
10:12:26|0.020377
10:12:26|0.020377
10:12:27|0.020377
10:12:29|0.020377
10:12:30|0.020377
10:12:31|0.02037
10:12:32|0.020368
10:12:33|0.020362
10:12:34|0.020343
10:12:35|0.020343
10:12:37|0.020343
10:12:37|0.020343
10:12:39|0.02034
10:12:40|0.02034
10:12:42|0.02034
10:12:42|0.020365
10:12:43|0.020365
10:12:45|0.020369
10:12:46|0.020357
10:12:46|0.020357
10:12:48|0.020357
10:12:48|0.020353
10:12:49|0.020353
10:12:50|0.020365
10:12:52|0.020362
10:12:52|0.020361
10:12:54|0.020361
10:12:55|0.020361
10:12:56|0.020361
10:12:57|0.020361
10:12:57|0.020338
10:12:59|0.020338
10:12:59|0.020337
10:13:01|0.020338
10:13:01|0.020338
10:13:02|0.020348
10:13:04|0.020334
10:13:05|0.02031
10:13:06|0.020323
10:13:07|0.020323
10:13:08|0.020324
10:13:09|0.020324
10:13:10|0.020318
10:13:11|0.020318
10:13:12|0.020331
10:13:13|0.020331
10:13:14|0.020331
10:13:15|0.020331
10:13:16|0.020351
10:13:17|0.020355
10:13:18|0.020355
10:13:19|0.020355
10:13:20|0.020356
10:13:21|0.020356
10:13:22|0.020356
10:13:23|0.020356
10:13:24|0.020356
10:13:25|0.020356
10:13:26|0.020356
10:13:27|0.020356
10:13:28|0.020338
10:13:29|0.020338
10:13:30|0.020338
10:13:31|0.020326
10:13:33|0.020326
10:13:34|0.020326
10:13:35|0.020341
10:13:37|0.02032
10:13:38|0.02032
10:13:39|0.02032
10:13:39|0.02032
10:13:40|0.02032
10:13:42|0.020319
10:13:43|0.02031
10:13:44|0.02031
10:13:45|0.02031
10:13:46|0.02032
10:13:48|0.020311
10:13:48|0.020311
10:13:49|0.020311
10:13:51|0.020311
10:13:52|0.020319
10:13:53|0.020319
10:13:54|0.020319
10:13:55|0.020319
10:13:55|0.020319
10:13:57|0.020312
10:13:58|0.020312
10:13:59|0.020299
10:14:00|0.020299
10:14:01|0.020299
10:14:02|0.02032
10:14:04|0.020321
10:14:05|0.020355
10:14:05|0.020354
10:14:07|0.020343
10:14:08|0.020343
10:14:09|0.020388
10:14:09|0.020379
10:14:10|0.020375
10:14:11|0.020379
10:14:13|0.020366
10:14:14|0.020321
10:14:14|0.020335
10:14:15|0.020307
10:14:17|0.020307
10:14:17|0.020331
10:14:18|0.020345
10:14:20|0.020345
10:14:20|0.020345
10:14:22|0.020345
10:14:22|0.020352
10:14:24|0.020318
10:14:25|0.020318
10:14:25|0.020318
10:14:27|0.020326
10:14:28|0.020286
10:14:29|0.020313
10:14:30|0.020303
10:14:31|0.020314
10:14:33|0.020321
10:14:34|0.020296
10:14:36|0.020311
10:14:36|0.020311
10:14:38|0.020311
10:14:39|0.020284
10:14:40|0.020291
10:14:41|0.020257
10:14:42|0.020257
10:14:43|0.020257
10:14:44|0.020257
10:14:46|0.020233
10:14:47|0.020233
10:14:48|0.020206
10:14:48|0.020256
10:14:49|0.020256
10:14:51|0.020256
10:14:51|0.020231
10:14:53|0.020231
10:14:54|0.020231
10:14:55|0.020264
10:14:56|0.020263
10:14:57|0.020272
10:14:58|0.020261
10:14:59|0.020247
10:15:00|0.020247
10:15:01|0.020255
10:15:02|0.020255
10:15:03|0.020257
10:15:04|0.020263
10:15:05|0.020251
10:15:06|0.020256
10:15:07|0.020253
10:15:08|0.020255
10:15:09|0.020257
10:15:10|0.020257
10:15:11|0.020257
10:15:12|0.020257
10:15:13|0.020254
10:15:14|0.020262
10:15:15|0.020263
10:15:16|0.020281
10:15:17|0.020287
10:15:18|0.020279
10:15:19|0.020297
10:15:20|0.020309
10:15:21|0.0203
10:15:22|0.0203
10:15:23|0.0203
10:15:24|0.0203
10:15:25|0.020299
10:15:26|0.020299
10:15:27|0.020296
10:15:29|0.020284
10:15:29|0.020288
10:15:31|0.020288
10:15:32|0.020288
10:15:33|0.020288
10:15:35|0.020278
10:15:35|0.020278
10:15:37|0.020268
10:15:38|0.020268
10:15:38|0.020268
10:15:40|0.020262
10:15:41|0.020279
10:15:42|0.020282
10:15:43|0.020266
10:15:44|0.020283
10:15:44|0.020283
10:15:46|0.020283
10:15:47|0.020283
10:15:47|0.020266
10:15:49|0.020228
10:15:50|0.020253
10:15:51|0.020254
10:15:52|0.020254
10:15:53|0.020217
10:15:54|0.020238
10:15:55|0.020238
10:15:56|0.020238
10:15:58|0.020238
10:15:58|0.0202
10:15:59|0.0202
10:16:01|0.020204
10:16:01|0.0202
10:16:03|0.020191
10:16:04|0.020181
10:16:05|0.020169
10:16:06|0.020169
10:16:07|0.02016
10:16:08|0.020155
10:16:09|0.020162
10:16:10|0.020162
10:16:11|0.020175
10:16:12|0.020169
10:16:13|0.020171
10:16:14|0.02019
10:16:15|0.020167
10:16:16|0.020155
10:16:17|0.020121
10:16:18|0.020105
10:16:19|0.020114
10:16:20|0.020079
10:16:21|0.020087
10:16:22|0.020087
10:16:23|0.020098
10:16:24|0.020077
10:16:26|0.020131
10:16:27|0.020081
10:16:27|0.020072
10:16:29|0.020071
10:16:29|0.020061
10:16:31|0.020056
10:16:31|0.020056
10:16:33|0.020064
10:16:33|0.020071
10:16:36|0.020059
10:16:37|0.020087
10:16:38|0.020087
10:16:40|0.02008
10:16:41|0.020069
10:16:42|0.020067
10:16:43|0.020079
10:16:44|0.020067
10:16:45|0.020072
10:16:46|0.020028
10:16:47|0.020014
10:16:48|0.020017
10:16:48|0.020019
10:16:49|0.020008
10:16:51|0.020005
10:16:52|0.020005
10:16:53|0.020005
10:16:54|0.020019
10:16:56|0.020008
10:16:56|0.020017
10:16:58|0.020007
10:16:59|0.020002
10:16:59|0.020012
10:17:01|0.020012
10:17:02|0.020046
10:17:02|0.020041
10:17:04|0.020065
10:17:04|0.020069
10:17:06|0.020073
10:17:06|0.020097
10:17:07|0.020106
10:17:09|0.0201
10:17:10|0.020114
10:17:10|0.020119
10:17:11|0.020114
10:17:13|0.020134
10:17:14|0.02008
10:17:14|0.020093
10:17:16|0.020093
10:17:17|0.020093
10:17:17|0.020093
10:17:19|0.020124
10:17:20|0.020124
10:17:20|0.020121
10:17:22|0.020116
10:17:22|0.020116
10:17:24|0.020116
10:17:25|0.02013
10:17:26|0.020142
10:17:27|0.020142
10:17:28|0.020142
10:17:28|0.020142
10:17:29|0.020133
10:17:31|0.020122
10:17:32|0.020102
10:17:33|0.020102
10:17:34|0.020102
10:17:36|0.020081
10:17:37|0.020081
10:17:38|0.020109
10:17:39|0.020109
10:17:40|0.020098
10:17:42|0.020081
10:17:42|0.020081
10:17:43|0.020081
10:17:45|0.020081
10:17:46|0.020093
10:17:47|0.020107
10:17:48|0.0201
10:17:49|0.0201
10:17:50|0.0201
10:17:51|0.02011
10:17:52|0.02011
10:17:53|0.02011
10:17:55|0.02011
10:17:55|0.02011
10:17:57|0.020113
10:17:57|0.02012
10:17:59|0.02012
10:17:59|0.02011
10:18:00|0.020125
10:18:01|0.02011
10:18:02|0.02011
10:18:04|0.020109
10:18:04|0.020126
10:18:05|0.020087
10:18:06|0.020087
10:18:07|0.020126
10:18:08|0.020126
10:18:09|0.020132
10:18:11|0.020149
10:18:12|0.020157
10:18:13|0.020135
10:18:14|0.020157
10:18:14|0.020177
10:18:16|0.020166
10:18:17|0.020167
10:18:17|0.020156
10:18:19|0.020159
10:18:19|0.02014
10:18:21|0.02014
10:18:22|0.020148
10:18:23|0.020147
10:18:24|0.020168
10:18:25|0.020161
10:18:26|0.020161
10:18:27|0.020166
10:18:28|0.020166
10:18:29|0.020169
10:18:30|0.02018
10:18:31|0.02018
10:18:32|0.020177
10:18:33|0.020177
10:18:34|0.020148
10:18:35|0.020128
10:18:37|0.020128
10:18:37|0.020165
10:18:38|0.02015
10:18:40|0.020154
10:18:41|0.020154
10:18:41|0.020154
10:18:43|0.020154
10:18:44|0.020168
10:18:44|0.02015
10:18:45|0.02015
10:18:47|0.02015
10:18:48|0.020154
10:18:50|0.020154
10:18:51|0.020154
10:18:52|0.020149
10:18:54|0.02014
10:18:54|0.02014
10:18:55|0.020133
10:18:56|0.020133
10:18:57|0.020124
10:18:59|0.020124
10:19:00|0.020133
10:19:00|0.020133
10:19:02|0.020133
10:19:03|0.020133
10:19:03|0.020133
10:19:05|0.020134
10:19:05|0.020132
10:19:07|0.020132
10:19:08|0.020132
10:19:09|0.020132
10:19:10|0.02013
10:19:11|0.02013
10:19:12|0.020142
10:19:13|0.020142
10:19:14|0.020142
10:19:14|0.020123
10:19:16|0.020123
10:19:17|0.020123
10:19:17|0.020124
10:19:18|0.020124
10:19:20|0.02011
10:19:21|0.020098
10:19:22|0.020098
10:19:23|0.020098
10:19:24|0.02008
10:19:25|0.020088
10:19:26|0.020088
10:19:27|0.020088
10:19:28|0.020088
10:19:29|0.020098
10:19:30|0.020091
10:19:31|0.020091
10:19:32|0.02007
10:19:33|0.02007
10:19:34|0.02007
10:19:35|0.020075
10:19:36|0.020075
10:19:38|0.020075
10:19:39|0.020071
10:19:39|0.020071
10:19:41|0.020071
10:19:42|0.020071
10:19:42|0.020076
10:19:43|0.020075
10:19:45|0.020082
10:19:46|0.020091
10:19:47|0.020091
10:19:48|0.02009
10:19:50|0.020127
10:19:51|0.020144
10:19:52|0.020157
10:19:54|0.020157
10:19:54|0.02015
10:19:56|0.02015
10:19:56|0.020152
10:19:57|0.020152
10:19:59|0.020152
10:19:59|0.020159
10:20:00|0.020139
10:20:02|0.020133
10:20:02|0.020133
10:20:03|0.020133
10:20:04|0.020128
10:20:06|0.020128
10:20:07|0.020128
10:20:08|0.020115
10:20:09|0.020121
10:20:09|0.020133
10:20:10|0.020146
10:20:11|0.020146
10:20:12|0.020146
10:20:14|0.020122
10:20:15|0.020145
10:20:16|0.02016
10:20:17|0.02016
10:20:18|0.02016
10:20:19|0.02016
10:20:20|0.02016
10:20:21|0.02015
10:20:22|0.020165
10:20:23|0.020165
10:20:24|0.020176
10:20:25|0.020175
10:20:26|0.020175
10:20:27|0.020175
10:20:28|0.02018
10:20:29|0.02018
10:20:30|0.02018
10:20:31|0.020171
10:20:32|0.020171
10:20:33|0.020156
10:20:34|0.020137
10:20:35|0.020136
10:20:36|0.020136
10:20:37|0.020136
10:20:39|0.020129
10:20:40|0.020129
10:20:41|0.020129
10:20:42|0.020098
10:20:43|0.020094
10:20:44|0.020074
10:20:45|0.020074
10:20:46|0.020104
10:20:47|0.020109
10:20:48|0.020109
10:20:49|0.020109
10:20:51|0.020122
10:20:51|0.020122
10:20:52|0.020122
10:20:53|0.020109
10:20:54|0.020109
10:20:56|0.020109
10:20:56|0.020109
10:20:57|0.020109
10:20:58|0.020106
10:21:00|0.020117
10:21:00|0.020117
10:21:01|0.020115
10:21:02|0.020127
10:21:03|0.020133
10:21:04|0.020133
10:21:05|0.020147
10:21:06|0.020145
10:21:08|0.020147
10:21:08|0.020168
10:21:09|0.020173
10:21:10|0.020163
10:21:12|0.020166
10:21:13|0.020166
10:21:14|0.020166
10:21:15|0.020166
10:21:16|0.020156
10:21:16|0.020165
10:21:18|0.020168
10:21:19|0.020168
10:21:19|0.020154
10:21:21|0.020146
10:21:22|0.020146
10:21:23|0.020146
10:21:24|0.020158
10:21:25|0.020163
10:21:26|0.020149
10:21:27|0.020149
10:21:28|0.02016
10:21:29|0.020144
10:21:30|0.02014
10:21:31|0.020125
10:21:33|0.020136
10:21:33|0.020126
10:21:34|0.020082
10:21:35|0.020106
10:21:36|0.020102
10:21:37|0.020102
10:21:39|0.020102
10:21:40|0.020115
10:21:42|0.020108
10:21:43|0.020135
10:21:44|0.020141
10:21:45|0.020172
10:21:46|0.020172
10:21:47|0.020136
10:21:48|0.020136
10:21:48|0.020136
10:21:50|0.020153
10:21:51|0.020153
10:21:52|0.020189
10:21:53|0.020189
10:21:54|0.020186
10:21:55|0.020186
10:21:56|0.020177
10:21:58|0.020177
10:21:58|0.020181
10:21:59|0.020181
10:22:01|0.020181
10:22:01|0.020183
10:22:03|0.020154
10:22:03|0.02016
10:22:05|0.020157
10:22:06|0.02017
10:22:06|0.020174
10:22:08|0.020197
10:22:09|0.020197
10:22:11|0.020186
10:22:12|0.020186
10:22:13|0.020186
10:22:14|0.020187
10:22:15|0.020187
10:22:16|0.020189
10:22:17|0.020217
10:22:19|0.020217
10:22:19|0.02021
10:22:20|0.02021
10:22:22|0.02021
10:22:22|0.020211
10:22:24|0.020211
10:22:25|0.020201
10:22:25|0.020165
10:22:26|0.020165
10:22:27|0.020165
10:22:28|0.020165
10:22:29|0.020181
10:22:31|0.020169
10:22:32|0.020169
10:22:33|0.020169
10:22:34|0.020174
10:22:34|0.020178
10:22:35|0.020178
10:22:36|0.02018
10:22:38|0.020192
10:22:38|0.020192
10:22:41|0.020195
10:22:42|0.020195
10:22:43|0.020195
10:22:44|0.020185
10:22:45|0.020186
10:22:46|0.020177
10:22:46|0.020173
10:22:47|0.020173
10:22:48|0.02018
10:22:50|0.020198
10:22:51|0.020198
10:22:51|0.020181
10:22:53|0.020184
10:22:53|0.020176
10:22:55|0.020176
10:22:55|0.020157
10:22:57|0.020161
10:22:58|0.020161
10:22:59|0.020155
10:23:00|0.020131
10:23:01|0.020135
10:23:02|0.020135
10:23:03|0.020135
10:23:04|0.020131
10:23:05|0.020131
10:23:06|0.020131
10:23:07|0.020139
10:23:08|0.020127
10:23:09|0.020117
10:23:10|0.020117
10:23:11|0.02011
10:23:12|0.020123
10:23:13|0.020122
10:23:14|0.020122
10:23:15|0.020133
10:23:16|0.020093
10:23:17|0.020093
10:23:18|0.020099
10:23:19|0.020099
10:23:21|0.020099
10:23:21|0.020073
10:23:22|0.020071
10:23:24|0.02007
10:23:24|0.020071
10:23:26|0.020067
10:23:27|0.020067
10:23:28|0.020068
10:23:28|0.020035
10:23:29|0.020035
10:23:31|0.02001
10:23:32|0.02003
10:23:33|0.020048
10:23:34|0.02
10:23:35|0.02002
10:23:35|0.020027
10:23:37|0.020007
10:23:37|0.020007
10:23:38|0.020007
10:23:40|0.020007
10:23:42|0.02
10:23:43|0.02
10:23:43|0.020018
10:23:45|0.019988
10:23:46|0.01998
10:23:47|0.020005
10:23:48|0.020001
10:23:49|0.020001
10:23:50|0.020001
10:23:51|0.020017
10:23:53|0.019985
10:23:53|0.020002
10:23:55|0.019992
10:23:56|0.01998
10:23:56|0.019902
10:23:58|0.019848
10:23:58|0.019836
10:23:59|0.019837
10:24:01|0.019823
10:24:01|0.019823
10:24:03|0.019852
10:24:04|0.019912
10:24:04|0.019926
10:24:06|0.019943
10:24:07|0.01995
10:24:08|0.019938
10:24:09|0.019877
10:24:10|0.019884
10:24:10|0.019915
10:24:12|0.019959
10:24:13|0.019978
10:24:13|0.019989
10:24:15|0.019998
10:24:16|0.019986
10:24:17|0.019992
10:24:18|0.019993
10:24:18|0.020007
10:24:20|0.020026
10:24:21|0.020019
10:24:22|0.020019
10:24:23|0.020019
10:24:23|0.019984
10:24:25|0.019997
10:24:27|0.020012
10:24:27|0.01999
10:24:28|0.019986
10:24:29|0.02001
10:24:30|0.02001
10:24:32|0.020007
10:24:32|0.020011
10:24:34|0.020011
10:24:35|0.019999
10:24:36|0.019994
10:24:37|0.020001
10:24:37|0.020001
10:24:39|0.020001
10:24:39|0.02001
10:24:41|0.020012
10:24:43|0.020018
10:24:44|0.02001
10:24:45|0.020031
10:24:46|0.020024
10:24:47|0.020023
10:24:49|0.02001
10:24:49|0.02001
10:24:51|0.020034
10:24:52|0.020034
10:24:52|0.020027
10:24:54|0.02003
10:24:54|0.020043
10:24:56|0.020025
10:24:57|0.020019
10:24:57|0.020019
10:24:59|0.020018
10:25:00|0.020018
10:25:01|0.020029
10:25:02|0.020036
10:25:03|0.020036
10:25:04|0.020048
10:25:05|0.020039
10:25:06|0.020031
10:25:07|0.020049
10:25:08|0.020048
10:25:09|0.020036
10:25:10|0.020042
10:25:11|0.020017
10:25:12|0.020019
10:25:13|0.020019
10:25:14|0.020019
10:25:15|0.020015
10:25:17|0.020024
10:25:18|0.020021
10:25:19|0.020011
10:25:19|0.02
10:25:21|0.02
10:25:22|0.02
10:25:23|0.020024
10:25:24|0.020007
10:25:25|0.020007
10:25:26|0.020027
10:25:26|0.020007
10:25:28|0.020007
10:25:29|0.019984
10:25:29|0.019984
10:25:30|0.019984
10:25:32|0.01999
10:25:32|0.020024
10:25:34|0.020048
10:25:34|0.020016
10:25:36|0.020031
10:25:37|0.020018
10:25:37|0.020023
10:25:38|0.020023
10:25:40|0.02
10:25:40|0.02
10:25:42|0.019992
10:25:44|0.020008
10:25:45|0.019986
10:25:46|0.019977
10:25:48|0.020007
10:25:48|0.020014
10:25:49|0.020019
10:25:50|0.020019
10:25:52|0.020003
10:25:53|0.020003
10:25:54|0.020003
10:25:55|0.019994
10:25:56|0.019994
10:25:57|0.019986
10:25:57|0.019986
10:25:58|0.019986
10:26:01|0.019986
10:26:01|0.01999
10:26:03|0.019996
10:26:03|0.019998
10:26:05|0.020011
10:26:06|0.020014
10:26:07|0.020016
10:26:07|0.020033
10:26:09|0.020033
10:26:09|0.020028
10:26:10|0.020033
10:26:11|0.020033
10:26:13|0.020036
10:26:13|0.020042
10:26:15|0.020035
10:26:16|0.020042
10:26:16|0.020035
10:26:18|0.020035
10:26:18|0.020035
10:26:19|0.020016
10:26:20|0.020022
10:26:21|0.020028
10:26:22|0.020026
10:26:23|0.020029
10:26:24|0.02
10:26:26|0.02
10:26:26|0.02
10:26:28|0.02
10:26:28|0.019996
10:26:29|0.019996
10:26:31|0.019996
10:26:31|0.019996
10:26:32|0.019996
10:26:33|0.019998
10:26:35|0.020023
10:26:36|0.020023
10:26:36|0.020023
10:26:37|0.020037
10:26:38|0.020043
10:26:39|0.020034
10:26:40|0.020034
10:26:41|0.020034
10:26:42|0.020058
10:26:43|0.020045
10:26:44|0.020042
10:26:46|0.020042
10:26:47|0.020042
10:26:49|0.020062
10:26:49|0.02005
10:26:51|0.020062
10:26:51|0.020054
10:26:52|0.020054
10:26:53|0.020054
10:26:55|0.020054
10:26:55|0.020072
10:26:56|0.020072
10:26:57|0.020072
10:26:59|0.020072
10:26:59|0.020072
10:27:00|0.020072
10:27:01|0.020079
10:27:02|0.020086
10:27:04|0.02008
10:27:05|0.02008
10:27:06|0.020097
10:27:06|0.020095
10:27:08|0.020089
10:27:09|0.02009
10:27:09|0.020064
10:27:10|0.020064
10:27:12|0.020068
10:27:13|0.020068
10:27:14|0.020068
10:27:15|0.020068
10:27:16|0.020068
10:27:17|0.020077
10:27:18|0.020086
10:27:19|0.020086
10:27:19|0.020098
10:27:21|0.020098
10:27:23|0.020104
10:27:24|0.020114
10:27:24|0.020105
10:27:26|0.020105
10:27:26|0.020105
10:27:28|0.0201
10:27:29|0.020117
10:27:29|0.020112
10:27:30|0.020112
10:27:32|0.020112
10:27:32|0.020112
10:27:34|0.020112
10:27:34|0.020125
10:27:36|0.020125
10:27:37|0.020119
10:27:38|0.020119
10:27:38|0.020119
10:27:39|0.020119
10:27:40|0.020132
10:27:42|0.020132
10:27:43|0.020153
10:27:44|0.020124
10:27:46|0.020138
10:27:47|0.020138
10:27:48|0.020138
10:27:49|0.020138
10:27:50|0.020138
10:27:52|0.020113
10:27:53|0.020113
10:27:54|0.020111
10:27:55|0.020103
10:27:55|0.020103
10:27:57|0.019951
10:27:58|0.02004
10:27:59|0.020028
10:28:00|0.020031
10:28:02|0.020053
10:28:02|0.020053
10:28:04|0.020053
10:28:04|0.020053
10:28:05|0.020053
10:28:07|0.020062
10:28:07|0.020026
10:28:09|0.020026
10:28:10|0.020026
10:28:11|0.020039
10:28:12|0.020025
10:28:12|0.020025
10:28:13|0.020001
10:28:15|0.01994
10:28:15|0.019939
10:28:16|0.019939
10:28:18|0.019939
10:28:19|0.019948
10:28:20|0.019939
10:28:21|0.019948
10:28:22|0.019967
10:28:23|0.019971
10:28:23|0.019971
10:28:25|0.019957
10:28:25|0.019957
10:28:27|0.019976
10:28:28|0.019976
10:28:29|0.019976
10:28:30|0.019976
10:28:31|0.019976
10:28:32|0.019976
10:28:33|0.019958
10:28:35|0.019976
10:28:35|0.019976
10:28:37|0.019976
10:28:37|0.019971
10:28:38|0.019971
10:28:40|0.019972
10:28:41|0.019987
10:28:41|0.019977
10:28:42|0.019977
10:28:43|0.01998
10:28:44|0.019984
10:28:45|0.019971
10:28:47|0.019962
10:28:49|0.019943
10:28:49|0.019943
10:28:51|0.019944
10:28:51|0.019944
10:28:53|0.019944
10:28:54|0.019927
10:28:55|0.01994
10:28:56|0.01994
10:28:57|0.01994
10:28:58|0.019938
10:28:59|0.019938
10:29:00|0.019938
10:29:01|0.019938
10:29:02|0.01994
10:29:03|0.01994
10:29:04|0.019913
10:29:05|0.019908
10:29:06|0.019907
10:29:07|0.019907
10:29:08|0.019905
10:29:09|0.019889
10:29:10|0.019892
10:29:11|0.019892
10:29:13|0.019899
10:29:14|0.019891
10:29:14|0.019891
10:29:15|0.019891
10:29:16|0.019885
10:29:17|0.019881
10:29:18|0.019884
10:29:20|0.019886
10:29:20|0.019895
10:29:21|0.019884
10:29:22|0.019893
10:29:24|0.019893
10:29:25|0.019909
10:29:25|0.019909
10:29:27|0.019909
10:29:28|0.019909
10:29:29|0.019909
10:29:30|0.019909
10:29:31|0.019909
10:29:32|0.019902
10:29:33|0.019921
10:29:34|0.019936
10:29:35|0.019928
10:29:36|0.019929
10:29:37|0.019933
10:29:38|0.019933
10:29:39|0.019904
10:29:41|0.019904
10:29:41|0.019913
10:29:43|0.019913
10:29:43|0.019913
10:29:44|0.019939
10:29:46|0.01991
10:29:47|0.01991
10:29:49|0.01991
10:29:50|0.01991
10:29:50|0.019911
10:29:51|0.01991
10:29:52|0.01994
10:29:54|0.01994
10:29:55|0.01994
10:29:56|0.01994
10:29:56|0.019937
10:29:57|0.019937
10:29:58|0.019937
10:29:59|0.01992
10:30:02|0.019925
10:30:02|0.019925
10:30:03|0.019925
10:30:04|0.01991
10:30:06|0.019918
10:30:07|0.019918
10:30:07|0.019922
10:30:09|0.019922
10:30:09|0.019927
10:30:11|0.019937
10:30:12|0.019931
10:30:13|0.01994
10:30:13|0.01994
10:30:15|0.019931
10:30:15|0.019931
10:30:17|0.019931
10:30:17|0.019931
10:30:18|0.019936
10:30:19|0.019936
10:30:20|0.019959
10:30:21|0.019958
10:30:22|0.019945
10:30:23|0.019945
10:30:25|0.019945
10:30:25|0.019938
10:30:27|0.019938
10:30:28|0.019938
10:30:29|0.019938
10:30:30|0.019938
10:30:31|0.019935
10:30:32|0.019935
10:30:33|0.019927
10:30:34|0.019919
10:30:35|0.019919
10:30:36|0.019919
10:30:37|0.019919
10:30:38|0.019919
10:30:39|0.019952
10:30:40|0.019954
10:30:41|0.019956
10:30:42|0.019954
10:30:43|0.019954
10:30:44|0.019954
10:30:45|0.019949
10:30:46|0.019935
10:30:47|0.019935
10:30:49|0.019935
10:30:50|0.019935
10:30:52|0.019933
10:30:53|0.019909
10:30:54|0.019909
10:30:55|0.019909
10:30:56|0.019909
10:30:57|0.019909
10:30:58|0.019907
10:30:59|0.019891
10:31:00|0.019891
10:31:01|0.01991
10:31:02|0.01992
10:31:03|0.019884
10:31:04|0.019884
10:31:05|0.019884
10:31:06|0.019895
10:31:07|0.019895
10:31:08|0.019895
10:31:09|0.01989
10:31:10|0.019866
10:31:12|0.019878
10:31:13|0.019878
10:31:13|0.019865
10:31:15|0.019865
10:31:15|0.019849
10:31:17|0.019849
10:31:18|0.019868
10:31:19|0.019846
10:31:20|0.019846
10:31:21|0.019842
10:31:21|0.019839
10:31:23|0.019836
10:31:23|0.019801
10:31:25|0.019801
10:31:26|0.019823
10:31:27|0.019824
10:31:27|0.019824
10:31:29|0.019824
10:31:30|0.019816
10:31:30|0.019822
10:31:31|0.019822
10:31:32|0.019822
10:31:34|0.019829
10:31:34|0.019829
10:31:35|0.019849
10:31:37|0.019849
10:31:38|0.019836
10:31:39|0.019849
10:31:40|0.019854
10:31:41|0.019854
10:31:41|0.019854
10:31:43|0.019824
10:31:44|0.019865
10:31:45|0.019865
10:31:46|0.019865
10:31:46|0.019865
10:31:48|0.019865
10:31:50|0.019865
10:31:50|0.019865
10:31:51|0.01983
10:31:52|0.01983
10:31:54|0.019922
10:31:54|0.019922
10:31:56|0.019912
10:31:57|0.019901
10:31:58|0.019901
10:31:59|0.019902
10:32:00|0.019901
10:32:01|0.019871
10:32:02|0.019886
10:32:03|0.019886
10:32:04|0.019896
10:32:05|0.019896
10:32:06|0.019896
10:32:07|0.019896
10:32:08|0.01986
10:32:09|0.01986
10:32:10|0.01986
10:32:12|0.019841
10:32:13|0.019841
10:32:13|0.019863
10:32:14|0.019862
10:32:16|0.019862
10:32:16|0.019858
10:32:18|0.019864
10:32:19|0.019864
10:32:20|0.019855
10:32:21|0.019838
10:32:22|0.019827
10:32:23|0.019836
10:32:24|0.019836
10:32:25|0.019827
10:32:25|0.019827
10:32:27|0.019827
10:32:28|0.019827
10:32:28|0.019827
10:32:30|0.019837
10:32:31|0.019839
10:32:32|0.019839
10:32:33|0.019838
10:32:34|0.01984
10:32:35|0.01984
10:32:36|0.019829
10:32:37|0.019829
10:32:37|0.01982
10:32:39|0.019826
10:32:39|0.019829
10:32:41|0.019831
10:32:42|0.019831
10:32:42|0.019892
10:32:43|0.019851
10:32:45|0.019862
10:32:46|0.019859
10:32:46|0.019859
10:32:48|0.019859
10:32:48|0.019852
10:32:51|0.019829
10:32:52|0.019829
10:32:53|0.01983
10:32:54|0.019834
10:32:56|0.019839
10:32:56|0.01985
10:32:57|0.01985
10:32:58|0.01983
10:33:00|0.019857
10:33:01|0.019857
10:33:01|0.019857
10:33:03|0.019859
10:33:03|0.019859
10:33:05|0.019863
10:33:05|0.019866
10:33:07|0.019863
10:33:08|0.019863
10:33:09|0.019861
10:33:10|0.019861
10:33:11|0.019861
10:33:12|0.019863
10:33:12|0.019869
10:33:14|0.019869
10:33:15|0.019869
10:33:16|0.019898
10:33:17|0.019897
10:33:17|0.019897
10:33:19|0.019897
10:33:20|0.019925
10:33:21|0.019925
10:33:22|0.019933
10:33:23|0.019933
10:33:24|0.019933
10:33:25|0.019925
10:33:26|0.019925
10:33:27|0.019921
10:33:27|0.019927
10:33:29|0.01998
10:33:30|0.019949
10:33:31|0.019964
10:33:31|0.019958
10:33:33|0.019958
10:33:33|0.019978
10:33:34|0.019974
10:33:36|0.019965
10:33:37|0.019978
10:33:38|0.019978
10:33:39|0.019961
10:33:40|0.01996
10:33:41|0.019976
10:33:42|0.019966
10:33:43|0.01996
10:33:44|0.01996
10:33:45|0.019968
10:33:46|0.019968
10:33:47|0.019968
10:33:49|0.019959
10:33:50|0.019966
10:33:51|0.019952
10:33:53|0.019952
10:33:54|0.019952
10:33:55|0.019945
10:33:56|0.019945
10:33:56|0.019946
10:33:57|0.019946
10:33:58|0.01995
10:34:00|0.01995
10:34:01|0.01995
10:34:01|0.019972
10:34:03|0.019972
10:34:03|0.019985
10:34:05|0.019985
10:34:06|0.019985
10:34:07|0.019985
10:34:07|0.019985
10:34:08|0.019993
10:34:10|0.019963
10:34:11|0.019963
10:34:11|0.019963
10:34:13|0.019966
10:34:14|0.019968
10:34:15|0.01997
10:34:16|0.01998
10:34:17|0.019978
10:34:18|0.019989
10:34:19|0.019998
10:34:20|0.019992
10:34:20|0.019992
10:34:23|0.020006
10:34:23|0.020072
10:34:24|0.020049
10:34:25|0.020012
10:34:26|0.020024
10:34:27|0.020039
10:34:28|0.02002
10:34:30|0.02002
10:34:31|0.02002
10:34:31|0.020016
10:34:32|0.020027
10:34:34|0.020023
10:34:35|0.020002
10:34:36|0.020002
10:34:37|0.020002
10:34:38|0.02002
10:34:39|0.020031
10:34:40|0.020031
10:34:41|0.020014
10:34:42|0.020014
10:34:43|0.020014
10:34:44|0.020014
10:34:45|0.020023
10:34:46|0.020023
10:34:47|0.020023
10:34:48|0.020012
10:34:49|0.020012
10:34:50|0.019992
10:34:51|0.020002
10:34:52|0.020005
10:34:53|0.020005
10:34:54|0.020023
10:34:55|0.020003
10:34:56|0.020003
10:34:57|0.020025
10:34:58|0.020025
10:35:00|0.020025
10:35:00|0.020034
10:35:01|0.020034
10:35:03|0.02003
10:35:03|0.020031
10:35:05|0.020031
10:35:05|0.020025
10:35:07|0.020025
10:35:07|0.020025
10:35:08|0.020025
10:35:10|0.020013
10:35:11|0.020013
10:35:12|0.020013
10:35:13|0.020013
10:35:14|0.020013
10:35:15|0.020029
10:35:16|0.020038
10:35:18|0.020062
10:35:19|0.020062
10:35:19|0.020076
10:35:21|0.020087
10:35:21|0.020086
10:35:23|0.02009
10:35:23|0.020091
10:35:24|0.020097
10:35:26|0.020097
10:35:27|0.020097
10:35:28|0.020097
10:35:29|0.020104
10:35:30|0.020104
10:35:31|0.020101
10:35:32|0.020101
10:35:33|0.020101
10:35:34|0.020101
10:35:35|0.020104
10:35:36|0.020081
10:35:37|0.020101
10:35:38|0.020101
10:35:39|0.020104
10:35:40|0.020104
10:35:41|0.020121
10:35:42|0.020121
10:35:44|0.020125
10:35:45|0.020125
10:35:45|0.020125
10:35:47|0.020125
10:35:47|0.020125
10:35:48|0.020131
10:35:49|0.020142
10:35:50|0.020141
10:35:51|0.020131
10:35:53|0.020128
10:35:54|0.020128
10:35:55|0.020115
10:35:56|0.020131
10:35:58|0.020125
10:35:59|0.020157
10:35:59|0.020131
10:36:01|0.020131
10:36:01|0.020099
10:36:03|0.020106
10:36:03|0.020092
10:36:04|0.020092
10:36:05|0.020097
10:36:06|0.020097
10:36:07|0.020097
10:36:08|0.020075
10:36:09|0.020075
10:36:11|0.020075
10:36:11|0.020078
10:36:13|0.020037
10:36:14|0.020028
10:36:15|0.020028
10:36:16|0.020025
10:36:17|0.020032
10:36:17|0.020034
10:36:19|0.020034
10:36:20|0.020034
10:36:20|0.020034
10:36:22|0.020054
10:36:23|0.020054
10:36:24|0.020072
10:36:25|0.020072
10:36:26|0.02006
10:36:26|0.020047
10:36:28|0.020047
10:36:28|0.020047
10:36:30|0.02005
10:36:31|0.020042
10:36:32|0.020042
10:36:33|0.020042
10:36:34|0.020046
10:36:36|0.020029
10:36:36|0.020062
10:36:37|0.020062
10:36:39|0.02004
10:36:40|0.020032
10:36:40|0.020032
10:36:41|0.020058
10:36:42|0.020058
10:36:44|0.020058
10:36:44|0.020038
10:36:46|0.020038
10:36:46|0.020057
10:36:47|0.020053
10:36:48|0.020038
10:36:49|0.020043
10:36:50|0.02004
10:36:51|0.020058
10:36:52|0.020058
10:36:53|0.020044
10:36:55|0.020039
10:36:56|0.020035
10:36:57|0.02003
10:36:58|0.02003
10:36:59|0.02003
10:37:00|0.020038
10:37:02|0.02004
10:37:03|0.020038
10:37:03|0.020038
10:37:04|0.020038
10:37:05|0.020038
10:37:07|0.020038
10:37:08|0.020018
10:37:09|0.020015
10:37:10|0.020015
10:37:11|0.020015
10:37:12|0.020026
10:37:13|0.020042
10:37:14|0.02004
10:37:16|0.020058
10:37:17|0.020037
10:37:18|0.020037
10:37:19|0.02005
10:37:20|0.02005
10:37:22|0.02005
10:37:22|0.020041
10:37:24|0.020041
10:37:25|0.020043
10:37:26|0.020043
10:37:27|0.020054
10:37:28|0.020046
10:37:28|0.020046
10:37:29|0.020056
10:37:31|0.020056
10:37:32|0.020056
10:37:32|0.02004
10:37:35|0.02004
10:37:36|0.02006
10:37:36|0.02006
10:37:37|0.020042
10:37:39|0.020042
10:37:39|0.020042
10:37:41|0.020042
10:37:41|0.020042
10:37:42|0.020042
10:37:43|0.020042
10:37:45|0.020034
10:37:46|0.020028
10:37:47|0.020028
10:37:48|0.020019
10:37:49|0.020019
10:37:49|0.020019
10:37:50|0.020048
10:37:52|0.020048
10:37:53|0.020048
10:37:54|0.020048
10:37:56|0.020044
10:37:57|0.020054
10:37:58|0.020054
10:37:59|0.020054
10:38:01|0.020054
10:38:02|0.020072
10:38:03|0.020072
10:38:04|0.020069
10:38:04|0.020069
10:38:05|0.020069
10:38:07|0.020069
10:38:07|0.020069
10:38:08|0.020069
10:38:10|0.020069
10:38:10|0.02007
10:38:12|0.020105
10:38:14|0.020103
10:38:15|0.020107
10:38:16|0.020115
10:38:17|0.020115
10:38:18|0.020121
10:38:18|0.020121
10:38:20|0.020115
10:38:21|0.020119
10:38:21|0.020107
10:38:23|0.020107
10:38:24|0.020097
10:38:24|0.020097
10:38:26|0.020097
10:38:26|0.020105
10:38:28|0.020091
10:38:29|0.020091
10:38:30|0.020072
10:38:31|0.020072
10:38:32|0.020072
10:38:34|0.020081
10:38:35|0.020081
10:38:35|0.020081
10:38:37|0.020073
10:38:38|0.020091
10:38:38|0.020091
10:38:40|0.020078
10:38:41|0.020078
10:38:42|0.020078
10:38:43|0.020061
10:38:44|0.020061
10:38:45|0.020055
10:38:46|0.020048
10:38:46|0.020065
10:38:48|0.020073
10:38:48|0.020073
10:38:50|0.020073
10:38:50|0.020088
10:38:52|0.020086
10:38:53|0.020086
10:38:54|0.020086
10:38:55|0.020087
10:38:57|0.020087
10:38:58|0.020109
10:38:59|0.020117
10:39:00|0.020111
10:39:00|0.020111
10:39:02|0.020111
10:39:02|0.020111
10:39:03|0.020093
10:39:04|0.020107
10:39:06|0.020107
10:39:07|0.020107
10:39:08|0.020097
10:39:08|0.020097
10:39:10|0.020097
10:39:12|0.020097
10:39:12|0.020097
10:39:13|0.020097
10:39:14|0.020103
10:39:15|0.020088
10:39:17|0.020088
10:39:17|0.020088
10:39:19|0.020103
10:39:19|0.020103
10:39:20|0.020099
10:39:21|0.020103
10:39:22|0.020089
10:39:23|0.020089
10:39:24|0.020081
10:39:26|0.020075
10:39:27|0.020081
10:39:27|0.020081
10:39:28|0.020081
10:39:29|0.020081
10:39:30|0.020048
10:39:32|0.020048
10:39:33|0.020064
10:39:34|0.02005
10:39:34|0.020059
10:39:36|0.020059
10:39:37|0.020059
10:39:38|0.020059
10:39:39|0.02004
10:39:39|0.020045
10:39:40|0.020045
10:39:42|0.020051
10:39:43|0.020058
10:39:44|0.020058
10:39:45|0.020058
10:39:46|0.020058
10:39:46|0.020062
10:39:48|0.020054
10:39:49|0.020042
10:39:50|0.020042
10:39:51|0.020034
10:39:52|0.020045
10:39:53|0.020046
10:39:54|0.020046
10:39:55|0.020046
10:39:56|0.020026
10:39:57|0.020024
10:39:59|0.020024
10:40:00|0.020024
10:40:01|0.020024
10:40:02|0.020024
10:40:03|0.020024
10:40:04|0.020013
10:40:05|0.020053
10:40:06|0.020053
10:40:07|0.020054
10:40:08|0.020052
10:40:10|0.020052
10:40:11|0.020052
10:40:11|0.020053
10:40:12|0.020046
10:40:13|0.020046
10:40:14|0.020046
10:40:16|0.020052
10:40:17|0.020052
10:40:18|0.020052
10:40:18|0.020052
10:40:20|0.020073
10:40:20|0.020059
10:40:22|0.020059
10:40:23|0.020059
10:40:24|0.020065
10:40:24|0.020051
10:40:26|0.020049
10:40:27|0.020049
10:40:28|0.020049
10:40:29|0.020046
10:40:29|0.020019
10:40:31|0.020019
10:40:32|0.020019
10:40:33|0.020019
10:40:34|0.020077
10:40:35|0.020059
10:40:36|0.020059
10:40:37|0.020059
10:40:38|0.020085
10:40:39|0.020096
10:40:40|0.020098
10:40:41|0.020119
10:40:42|0.020119
10:40:43|0.020119
10:40:44|0.020119
10:40:45|0.020119
10:40:46|0.020179
10:40:47|0.020175
10:40:48|0.020177
10:40:49|0.020177
10:40:50|0.020166
10:40:51|0.020166
10:40:52|0.020166
10:40:53|0.020177
10:40:54|0.020177
10:40:55|0.020144
10:40:56|0.020144
10:40:57|0.02017
10:40:59|0.020165
10:41:00|0.020146
10:41:02|0.020153
10:41:03|0.020153
10:41:04|0.020138
10:41:05|0.020138
10:41:06|0.020136
10:41:07|0.020134
10:41:08|0.020134
10:41:09|0.02012
10:41:10|0.0201
10:41:11|0.020114
10:41:12|0.020114
10:41:13|0.020108
10:41:14|0.020114
10:41:15|0.020114
10:41:17|0.020114
10:41:17|0.020133
10:41:19|0.020114
10:41:19|0.020114
10:41:21|0.020114
10:41:21|0.020101
10:41:23|0.020107
10:41:24|0.020105
10:41:24|0.020086
10:41:26|0.020086
10:41:27|0.020082
10:41:27|0.020078
10:41:28|0.020078
10:41:30|0.020078
10:41:30|0.020078
10:41:31|0.020078
10:41:33|0.020078
10:41:33|0.020078
10:41:35|0.020079
10:41:36|0.020079
10:41:36|0.020083
10:41:38|0.020083
10:41:38|0.020083
10:41:39|0.020083
10:41:41|0.020096
10:41:41|0.02011
10:41:42|0.02011
10:41:44|0.020111
10:41:44|0.020111
10:41:46|0.020107
10:41:47|0.020107
10:41:47|0.020107
10:41:49|0.020119
10:41:50|0.020119
10:41:51|0.02012
10:41:52|0.02012
10:41:53|0.020135
10:41:53|0.020125
10:41:55|0.020125
10:41:56|0.020125
10:41:57|0.020125
10:41:58|0.020142
10:42:00|0.020144
10:42:01|0.020144
10:42:02|0.020154
10:42:03|0.020154
10:42:04|0.020153
10:42:05|0.020153
10:42:06|0.020153
10:42:07|0.020139
10:42:08|0.020139
10:42:09|0.020126
10:42:09|0.020125
10:42:11|0.020096
10:42:12|0.020096
10:42:13|0.020096
10:42:14|0.020109
10:42:15|0.0201
10:42:16|0.02011
10:42:17|0.02011
10:42:18|0.02012
10:42:19|0.020121
10:42:20|0.020121
10:42:21|0.020141
10:42:22|0.020142
10:42:23|0.020143
10:42:24|0.020151
10:42:25|0.020151
10:42:26|0.020151
10:42:27|0.020148
10:42:28|0.020148
10:42:29|0.020148
10:42:30|0.020148
10:42:31|0.020148
10:42:32|0.020148
10:42:33|0.020148
10:42:34|0.020126
10:42:35|0.020126
10:42:36|0.020126
10:42:37|0.020126
10:42:38|0.020122
10:42:39|0.02013
10:42:40|0.02013
10:42:41|0.02013
10:42:42|0.020134
10:42:43|0.020134
10:42:44|0.02013
10:42:45|0.02013
10:42:46|0.02013
10:42:47|0.020146
10:42:48|0.020146
10:42:49|0.020146
10:42:50|0.020138
10:42:51|0.02013
10:42:52|0.020143
10:42:53|0.020143
10:42:54|0.020143
10:42:55|0.020124
10:42:56|0.020122
10:42:57|0.020125
10:42:58|0.020125
10:42:59|0.020125
10:43:01|0.020139
10:43:02|0.02014
10:43:03|0.02014
10:43:04|0.020135
10:43:04|0.020135
10:43:06|0.020135
10:43:07|0.020135
10:43:08|0.020108
10:43:09|0.020097
10:43:10|0.020097
10:43:11|0.02009
10:43:12|0.020078
10:43:13|0.020083
10:43:14|0.020076
10:43:15|0.020076
10:43:16|0.020076
10:43:17|0.020076
10:43:17|0.020087
10:43:19|0.020087
10:43:19|0.020087
10:43:21|0.020087
10:43:22|0.020087
10:43:22|0.020087
10:43:23|0.020087
10:43:24|0.020083
10:43:25|0.020083
10:43:27|0.020083
10:43:27|0.02008
10:43:29|0.020078
10:43:29|0.020078
10:43:31|0.020079
10:43:32|0.020079
10:43:32|0.020074
10:43:34|0.020074
10:43:35|0.020083
10:43:36|0.020083
10:43:37|0.020083
10:43:38|0.02008
10:43:39|0.02008
10:43:40|0.02008
10:43:41|0.02008
10:43:42|0.02007
10:43:44|0.02006
10:43:45|0.020064
10:43:45|0.020059
10:43:46|0.020054
10:43:47|0.020054
10:43:49|0.020054
10:43:50|0.020061
10:43:50|0.020061
10:43:51|0.020061
10:43:52|0.020052
10:43:53|0.020052
10:43:54|0.020035
10:43:56|0.020024
10:43:56|0.020032
10:43:57|0.020032
10:43:58|0.020032
10:44:00|0.020035
10:44:01|0.02006
10:44:02|0.02006
10:44:03|0.02006
10:44:05|0.02006
10:44:06|0.02006
10:44:06|0.02006
10:44:08|0.02006
10:44:08|0.020061
10:44:09|0.020061
10:44:11|0.020061
10:44:12|0.020017
10:44:12|0.020017
10:44:13|0.019982
10:44:15|0.019982
10:44:15|0.020002
10:44:16|0.020002
10:44:17|0.020019
10:44:18|0.020019
10:44:19|0.020019
10:44:21|0.020023
10:44:22|0.020024
10:44:22|0.020014
10:44:23|0.020011
10:44:24|0.020011
10:44:26|0.020011
10:44:27|0.020014
10:44:28|0.020014
10:44:29|0.020014
10:44:30|0.020014
10:44:30|0.020014
10:44:32|0.020002
10:44:33|0.020002
10:44:33|0.020012
10:44:35|0.020012
10:44:35|0.020014
10:44:36|0.020014
10:44:38|0.020014
10:44:39|0.020006
10:44:40|0.020006
10:44:40|0.020006
10:44:41|0.020019
10:44:43|0.020019
10:44:44|0.020019
10:44:45|0.020019
10:44:46|0.020019
10:44:47|0.020019
10:44:47|0.020019
10:44:49|0.020019
10:44:50|0.020019
10:44:50|0.020019
10:44:51|0.020019
10:44:52|0.020019
10:44:54|0.020035
10:44:55|0.020026
10:44:56|0.020026
10:44:57|0.020026
10:44:58|0.020026
10:44:58|0.020006
10:45:00|0.020006
10:45:00|0.020006
10:45:03|0.020007
10:45:03|0.020039
10:45:04|0.020008
10:45:05|0.020008
10:45:07|0.020008
10:45:08|0.020031
10:45:08|0.020039
10:45:10|0.020037
10:45:11|0.020017
10:45:11|0.020017
10:45:13|0.020017
10:45:13|0.020017
10:45:15|0.019998
10:45:15|0.020006
10:45:17|0.020006
10:45:18|0.020006
10:45:19|0.020006
10:45:19|0.020021
10:45:21|0.020021
10:45:22|0.020021
10:45:23|0.020021
10:45:23|0.020021
10:45:24|0.020031
10:45:25|0.020032
10:45:27|0.020005
10:45:28|0.020005
10:45:29|0.020005
10:45:30|0.020005
10:45:31|0.020005
10:45:33|0.020005
10:45:33|0.020013
10:45:34|0.020013
10:45:35|0.020008
10:45:36|0.020008
10:45:38|0.020008
10:45:38|0.020008
10:45:39|0.020009
10:45:40|0.020009
10:45:41|0.020009
10:45:43|0.020029
10:45:43|0.020029
10:45:44|0.020029
10:45:45|0.020029
10:45:46|0.020029
10:45:48|0.02003
10:45:48|0.02003
10:45:49|0.02003
10:45:50|0.02003
10:45:51|0.020048
10:45:53|0.020048
10:45:54|0.020048
10:45:54|0.020032
10:45:55|0.020032
10:45:57|0.020038
10:45:58|0.020038
10:45:59|0.020038
10:46:00|0.020038
10:46:01|0.020038
10:46:01|0.020038
10:46:04|0.020038
10:46:05|0.020038
10:46:05|0.020056
10:46:07|0.020051
10:46:08|0.020051
10:46:08|0.020051
10:46:09|0.020051
10:46:11|0.020051
10:46:11|0.020051
10:46:12|0.020051
10:46:13|0.020051
10:46:15|0.020051
10:46:15|0.020067
10:46:17|0.020067
10:46:18|0.020083
10:46:18|0.020083
10:46:20|0.020083
10:46:20|0.020083
10:46:21|0.020078
10:46:22|0.020095
10:46:24|0.020095
10:46:25|0.020095
10:46:25|0.02009
10:46:26|0.02009
10:46:27|0.020095
10:46:28|0.020095
10:46:30|0.0201
10:46:31|0.0201
10:46:32|0.020103
10:46:33|0.020109
10:46:34|0.020109
10:46:35|0.020109
10:46:36|0.020113
10:46:37|0.020113
10:46:38|0.020117
10:46:39|0.020115
10:46:40|0.020115
10:46:42|0.020115
10:46:42|0.020115
10:46:43|0.020131
10:46:44|0.020133
10:46:45|0.020133
10:46:46|0.020156
10:46:48|0.020156
10:46:48|0.020148
10:46:49|0.020148
10:46:51|0.020148
10:46:51|0.020147
10:46:52|0.020136
10:46:54|0.020136
10:46:55|0.020144
10:46:56|0.020144
10:46:57|0.020134
10:46:58|0.020148
10:46:58|0.020155
10:47:00|0.020155
10:47:00|0.020155
10:47:01|0.020155
10:47:02|0.020155
10:47:03|0.020158
10:47:05|0.02018
10:47:06|0.02018
10:47:07|0.020186
10:47:08|0.020189
10:47:10|0.020189
10:47:11|0.020198
10:47:12|0.020194
10:47:13|0.020169
10:47:14|0.020183
10:47:15|0.020183
10:47:16|0.020206
10:47:17|0.020206
10:47:18|0.020186
10:47:19|0.020189
10:47:20|0.020191
10:47:21|0.020184
10:47:22|0.020179
10:47:23|0.020176
10:47:24|0.020176
10:47:25|0.020183
10:47:26|0.020183
10:47:27|0.0202
10:47:28|0.0202
10:47:29|0.0202
10:47:30|0.0202
10:47:32|0.0202
10:47:33|0.0202
10:47:33|0.0202
10:47:34|0.020207
10:47:36|0.020207
10:47:36|0.020207
10:47:37|0.020207
10:47:38|0.020207
10:47:39|0.020197
10:47:40|0.020197
10:47:42|0.020197
10:47:42|0.020197
10:47:43|0.020197
10:47:44|0.020197
10:47:45|0.020183
10:47:46|0.020181
10:47:48|0.020181
10:47:48|0.020181
10:47:49|0.020181
10:47:51|0.020181
10:47:51|0.020193
10:47:52|0.020184
10:47:53|0.020183
10:47:54|0.020183
10:47:55|0.020183
10:47:57|0.020152
10:47:57|0.020154
10:47:59|0.02016
10:48:00|0.020135
10:48:00|0.02016
10:48:01|0.020156
10:48:02|0.020155
10:48:03|0.020157
10:48:05|0.020161
10:48:05|0.020161
10:48:07|0.020161
10:48:08|0.020161
10:48:08|0.020158
10:48:10|0.020155
10:48:10|0.020155
10:48:11|0.020155
10:48:13|0.020155
10:48:14|0.020162
10:48:15|0.020171
10:48:16|0.020171
10:48:17|0.020171
10:48:18|0.020176
10:48:19|0.020181
10:48:20|0.020181
10:48:21|0.020181
10:48:22|0.020191
10:48:24|0.020191
10:48:24|0.020191
10:48:25|0.020187
10:48:26|0.020187
10:48:27|0.020187
10:48:28|0.020182
10:48:29|0.020182
10:48:30|0.020192
10:48:31|0.020187
10:48:32|0.020187
10:48:33|0.020187
10:48:34|0.020193
10:48:36|0.020193
10:48:37|0.020193
10:48:38|0.020157
10:48:38|0.020157
10:48:39|0.020158
10:48:40|0.020158
10:48:41|0.020158
10:48:42|0.020158
10:48:44|0.020158
10:48:44|0.020136
10:48:45|0.020136
10:48:46|0.020136
10:48:48|0.020136
10:48:48|0.020136
10:48:50|0.020134
10:48:50|0.020134
10:48:51|0.020134
10:48:52|0.020134
10:48:53|0.020134
10:48:55|0.020134
10:48:55|0.020134
10:48:56|0.020134
10:48:58|0.020134
10:48:58|0.020103
10:49:00|0.020103
10:49:00|0.020116
10:49:02|0.020116
10:49:02|0.020116
10:49:04|0.020123
10:49:05|0.020139
10:49:07|0.020145
10:49:08|0.020145
10:49:09|0.020139
10:49:10|0.020139
10:49:11|0.02014
10:49:12|0.020147
10:49:13|0.020147
10:49:14|0.020139
10:49:15|0.020139
10:49:16|0.020139
10:49:17|0.020139
10:49:18|0.02013
10:49:19|0.02013
10:49:20|0.02013
10:49:22|0.02013
10:49:23|0.02013
10:49:23|0.02013
10:49:24|0.02013
10:49:25|0.02013
10:49:27|0.02013
10:49:28|0.020115
10:49:29|0.020115
10:49:30|0.020115
10:49:31|0.020109
10:49:32|0.020109
10:49:33|0.020116
10:49:34|0.020116
10:49:35|0.020116
10:49:36|0.020107
10:49:37|0.020106
10:49:38|0.020113
10:49:39|0.020113
10:49:40|0.020113
10:49:41|0.020114
10:49:42|0.020114
10:49:43|0.020105
10:49:44|0.020096
10:49:45|0.020096
10:49:46|0.020096
10:49:48|0.020096
10:49:49|0.020096
10:49:49|0.020096
10:49:50|0.020096
10:49:51|0.020096
10:49:52|0.020082
10:49:54|0.020076
10:49:55|0.020076
10:49:56|0.020075
10:49:57|0.020132
10:49:58|0.020117
10:49:59|0.020117
10:50:00|0.020117
10:50:01|0.020117
10:50:02|0.020119
10:50:03|0.020117
10:50:04|0.020137
10:50:05|0.020157
10:50:06|0.020158
10:50:08|0.020161
10:50:09|0.020154
10:50:10|0.020144
10:50:11|0.020144
10:50:13|0.020147
10:50:14|0.020154
10:50:14|0.020154
10:50:15|0.020136
10:50:17|0.020136
10:50:17|0.020145
10:50:18|0.020145
10:50:19|0.020166
10:50:21|0.020174
10:50:22|0.020174
10:50:23|0.020182
10:50:23|0.020181
10:50:24|0.020173
10:50:25|0.020165
10:50:26|0.020173
10:50:28|0.02016
10:50:28|0.02016
10:50:30|0.02016
10:50:30|0.02016
10:50:31|0.02016
10:50:32|0.020153
10:50:34|0.020158
10:50:34|0.020158
10:50:35|0.020152
10:50:37|0.02016
10:50:38|0.02016
10:50:38|0.020147
10:50:39|0.020146
10:50:41|0.020146
10:50:42|0.020146
10:50:43|0.020108
10:50:44|0.020108
10:50:45|0.020216
10:50:45|0.020186
10:50:47|0.02016
10:50:47|0.02016
10:50:48|0.02016
10:50:50|0.02016
10:50:51|0.02016
10:50:52|0.02016
10:50:53|0.02016
10:50:53|0.02016
10:50:55|0.020161
10:50:55|0.020161
10:50:57|0.020147
10:50:58|0.020147
10:50:59|0.020147
10:50:59|0.020144
10:51:01|0.02015
10:51:02|0.02015
10:51:03|0.02015
10:51:04|0.02015
10:51:05|0.020155
10:51:06|0.020155
10:51:07|0.020155
10:51:09|0.020177
10:51:10|0.020177
10:51:12|0.020177
10:51:12|0.020159
10:51:13|0.020181
10:51:15|0.020181
10:51:16|0.020173
10:51:16|0.020173
10:51:18|0.020184
10:51:19|0.02019
10:51:20|0.02019
10:51:20|0.020201
10:51:22|0.020186
10:51:23|0.020206
10:51:24|0.020176
10:51:25|0.020176
10:51:25|0.020192
10:51:27|0.020192
10:51:28|0.020192
10:51:29|0.020173
10:51:30|0.020181
10:51:31|0.020183
10:51:32|0.020188
10:51:33|0.020188
10:51:34|0.020188
10:51:35|0.020188
10:51:36|0.020188
10:51:37|0.020199
10:51:38|0.020199
10:51:39|0.020199
10:51:40|0.020194
10:51:41|0.020196
10:51:42|0.020196
10:51:43|0.020196
10:51:44|0.020196
10:51:46|0.020196
10:51:46|0.020196
10:51:47|0.020202
10:51:48|0.020202
10:51:50|0.020202
10:51:50|0.020202
10:51:51|0.020202
10:51:52|0.020202
10:51:53|0.020202
10:51:55|0.020202
10:51:56|0.020202
10:51:57|0.020194
10:51:58|0.020204
10:51:59|0.020204
10:52:00|0.020204
10:52:01|0.020206
10:52:02|0.020206
10:52:03|0.020206
10:52:04|0.020206
10:52:05|0.020206
10:52:06|0.02021
10:52:07|0.020209
10:52:08|0.020209
10:52:09|0.020209
10:52:10|0.02022
10:52:11|0.020215
10:52:12|0.020215
10:52:13|0.020215
10:52:15|0.020215
10:52:16|0.020215
10:52:17|0.020221
10:52:19|0.020218
10:52:19|0.020215
10:52:20|0.020226
10:52:21|0.020226
10:52:22|0.020226
10:52:23|0.020212
10:52:24|0.020209
10:52:25|0.020221
10:52:26|0.020221
10:52:27|0.020212
10:52:28|0.020212
10:52:29|0.020212
10:52:30|0.020212
10:52:31|0.020212
10:52:32|0.02021
10:52:33|0.020219
10:52:35|0.020219
10:52:35|0.020213
10:52:36|0.020217
10:52:38|0.020217
10:52:38|0.020228
10:52:39|0.02024
10:52:41|0.020236
10:52:41|0.020236
10:52:43|0.020236
10:52:44|0.020236
10:52:45|0.020236
10:52:46|0.020236
10:52:47|0.020219
10:52:48|0.020219
10:52:49|0.020226
10:52:50|0.020226
10:52:51|0.020226
10:52:52|0.020226
10:52:53|0.020226
10:52:54|0.020226
10:52:55|0.020212
10:52:56|0.020212
10:52:57|0.020212
10:52:58|0.020212
10:52:59|0.020227
10:53:01|0.020236
10:53:01|0.020232
10:53:02|0.020229
10:53:03|0.020229
10:53:05|0.020229
10:53:05|0.020229
10:53:06|0.020229
10:53:07|0.020229
10:53:08|0.020247
10:53:10|0.020248
10:53:11|0.020243
10:53:12|0.020233
10:53:14|0.020242
10:53:15|0.020242
10:53:16|0.020284
10:53:17|0.020262
10:53:18|0.020268
10:53:18|0.020282
10:53:20|0.020282
10:53:21|0.020282
10:53:23|0.020282
10:53:23|0.02026
10:53:25|0.02026
10:53:26|0.020268
10:53:26|0.020273
10:53:27|0.020279
10:53:28|0.02029
10:53:29|0.020291
10:53:31|0.020291
10:53:32|0.020291
10:53:32|0.020303
10:53:33|0.020302
10:53:35|0.020308
10:53:36|0.020297
10:53:36|0.020297
10:53:37|0.020298
10:53:39|0.020303
10:53:40|0.020311
10:53:40|0.020311
10:53:42|0.020311
10:53:42|0.020305
10:53:43|0.020314
10:53:44|0.020306
10:53:45|0.020311
10:53:46|0.020298
10:53:47|0.020298
10:53:48|0.020314
10:53:50|0.020314
10:53:51|0.020302
10:53:52|0.020302
10:53:52|0.020302
10:53:53|0.020302
10:53:55|0.020302
10:53:56|0.020305
10:53:57|0.020307
10:53:58|0.020307
10:53:58|0.020312
10:54:00|0.020305
10:54:01|0.020305
10:54:02|0.020305
10:54:03|0.020273
10:54:04|0.020274
10:54:05|0.020274
10:54:06|0.02028
10:54:07|0.02028
10:54:08|0.020274
10:54:09|0.020259
10:54:10|0.020249
10:54:11|0.020249
10:54:12|0.020248
10:54:13|0.020248
10:54:14|0.020262
10:54:15|0.020262
10:54:16|0.020262
10:54:17|0.020262
10:54:19|0.020272
10:54:19|0.020283
10:54:20|0.020283
10:54:22|0.020283
10:54:23|0.020283
10:54:23|0.020283
10:54:24|0.020283
10:54:25|0.020272
10:54:27|0.020272
10:54:28|0.020272
10:54:28|0.020272
10:54:29|0.020272
10:54:31|0.020311
10:54:32|0.02028
10:54:33|0.02028
10:54:34|0.02028
10:54:35|0.020299
10:54:36|0.020299
10:54:37|0.020299
10:54:38|0.020299
10:54:39|0.020299
10:54:40|0.020299
10:54:42|0.020299
10:54:42|0.020299
10:54:44|0.020299
10:54:45|0.020299
10:54:45|0.020299
10:54:46|0.02028
10:54:47|0.02028
10:54:48|0.020281
10:54:49|0.020312
10:54:50|0.020312
10:54:51|0.020312
10:54:53|0.020302
10:54:54|0.020301
10:54:54|0.020323
10:54:55|0.020323
10:54:57|0.020313
10:54:57|0.020312
10:54:58|0.020312
10:55:00|0.020312
10:55:01|0.020312
10:55:02|0.020312
10:55:03|0.020317
10:55:03|0.020323
10:55:05|0.020321
10:55:06|0.02032
10:55:07|0.02032
10:55:08|0.020323
10:55:09|0.020329
10:55:10|0.020329
10:55:11|0.020329
10:55:13|0.020329
10:55:14|0.020329
10:55:15|0.020333
10:55:16|0.020341
10:55:18|0.020342
10:55:19|0.020342
10:55:20|0.020345
10:55:21|0.020345
10:55:22|0.020345
10:55:23|0.020345
10:55:24|0.020351
10:55:26|0.020351
10:55:27|0.020351
10:55:27|0.020348
10:55:29|0.020348
10:55:30|0.020363
10:55:30|0.020374
10:55:32|0.02037
10:55:33|0.02037
10:55:34|0.020371
10:55:35|0.020371
10:55:35|0.020371
10:55:37|0.020374
10:55:38|0.020374
10:55:39|0.02038
10:55:40|0.02038
10:55:41|0.02038
10:55:42|0.02038
10:55:44|0.02041
10:55:45|0.020388
10:55:45|0.020399
10:55:46|0.020397
10:55:48|0.020401
10:55:49|0.0204
10:55:50|0.020399
10:55:52|0.020401
10:55:53|0.020412
10:55:53|0.020408
10:55:55|0.020397
10:55:55|0.020397
10:55:57|0.020395
10:55:57|0.020395
10:55:59|0.020425
10:56:00|0.020397
10:56:01|0.020397
10:56:02|0.020426
10:56:03|0.02042
10:56:04|0.020408
10:56:05|0.020408
10:56:06|0.020417
10:56:06|0.020414
10:56:08|0.020412
10:56:09|0.020422
10:56:09|0.020422
10:56:11|0.020414
10:56:12|0.020465
10:56:13|0.02046
10:56:14|0.020471
10:56:15|0.020457
10:56:15|0.020473
10:56:17|0.020477
10:56:18|0.02048
10:56:19|0.020485
10:56:20|0.020496
10:56:21|0.020473
10:56:22|0.020485
10:56:23|0.020478
10:56:24|0.020473
10:56:25|0.020472
10:56:26|0.020453
10:56:28|0.020457
10:56:28|0.020445
10:56:30|0.020422
10:56:30|0.020422
10:56:31|0.020418
10:56:32|0.020412
10:56:33|0.020414
10:56:34|0.020414
10:56:35|0.020432
10:56:37|0.020432
10:56:37|0.020432
10:56:39|0.020432
10:56:40|0.020441
10:56:41|0.020441
10:56:42|0.020414
10:56:43|0.020414
10:56:45|0.02038
10:56:47|0.02035
10:56:48|0.020354
10:56:49|0.020343
10:56:50|0.020358
10:56:52|0.02036
10:56:53|0.02035
10:56:54|0.02035
10:56:56|0.02035
10:56:57|0.020351
10:56:57|0.020348
10:56:59|0.020374
10:56:59|0.020374
10:57:00|0.020374
10:57:01|0.020371
10:57:02|0.02037
10:57:03|0.020345
10:57:05|0.020345
10:57:06|0.02033
10:57:07|0.02032
10:57:08|0.020339
10:57:08|0.02034
10:57:10|0.02034
10:57:10|0.020337
10:57:11|0.020345
10:57:12|0.020345
10:57:14|0.020334
10:57:15|0.020326
10:57:15|0.020327
10:57:17|0.020349
10:57:18|0.020361
10:57:19|0.020355
10:57:20|0.020355
10:57:20|0.020355
10:57:22|0.020355
10:57:23|0.020373
10:57:24|0.020385
10:57:25|0.020395
10:57:26|0.020397
10:57:27|0.020397
10:57:28|0.020404
10:57:29|0.020404
10:57:30|0.020404
10:57:31|0.020404
10:57:32|0.020403
10:57:33|0.020405
10:57:34|0.020405
10:57:35|0.020405
10:57:36|0.020411
10:57:37|0.020408
10:57:38|0.020419
10:57:39|0.020419
10:57:40|0.020415
10:57:41|0.02043
10:57:42|0.02045
10:57:43|0.02045
10:57:45|0.020441
10:57:45|0.020441
10:57:47|0.020481
10:57:48|0.020481
10:57:48|0.020481
10:57:50|0.020526
10:57:51|0.02049
10:57:52|0.020484
10:57:53|0.020497
10:57:54|0.020518
10:57:56|0.020517
10:57:57|0.02054
10:57:58|0.020519
10:57:59|0.020524
10:58:01|0.020525
10:58:02|0.020533
10:58:02|0.020557
10:58:04|0.020544
10:58:05|0.020517
10:58:06|0.02051
10:58:07|0.020497
10:58:08|0.020497
10:58:09|0.020495
10:58:10|0.020486
10:58:12|0.020486
10:58:13|0.020486
10:58:13|0.020482
10:58:14|0.020476
10:58:15|0.020474
10:58:16|0.020471
10:58:17|0.020475
10:58:19|0.020475
10:58:19|0.020479
10:58:20|0.020475
10:58:22|0.020486
10:58:23|0.020479
10:58:23|0.020479
10:58:24|0.020479
10:58:25|0.020464
10:58:26|0.020462
10:58:28|0.020456
10:58:29|0.020477
10:58:30|0.020477
10:58:31|0.020477
10:58:32|0.020484
10:58:33|0.020484
10:58:34|0.020484
10:58:35|0.020484
10:58:36|0.020489
10:58:37|0.020493
10:58:38|0.020498
10:58:39|0.020498
10:58:40|0.020491
10:58:41|0.020491
10:58:42|0.020491
10:58:43|0.020492
10:58:44|0.020474
10:58:45|0.020491
10:58:47|0.020495
10:58:49|0.020495
10:58:49|0.020487
10:58:51|0.020493
10:58:52|0.020493
10:58:54|0.020484
10:58:54|0.020484
10:58:56|0.020484
10:58:57|0.020497
10:58:58|0.0205
10:58:58|0.0205
10:59:00|0.0205
10:59:01|0.0205
10:59:01|0.020512
10:59:04|0.020529
10:59:04|0.020529
10:59:05|0.020513
10:59:06|0.020515
10:59:08|0.020515
10:59:09|0.020503
10:59:10|0.020513
10:59:11|0.020507
10:59:11|0.020513
10:59:13|0.020513
10:59:14|0.02055
10:59:14|0.020554
10:59:15|0.020566
10:59:17|0.020556
10:59:17|0.020557
10:59:18|0.020557
10:59:20|0.020557
10:59:21|0.020561
10:59:22|0.020561
10:59:22|0.02056
10:59:24|0.02056
10:59:25|0.02056
10:59:26|0.020587
10:59:26|0.020551
10:59:28|0.020561
10:59:28|0.020557
10:59:29|0.020561
10:59:30|0.020561
10:59:32|0.020559
10:59:33|0.020551
10:59:33|0.02053
10:59:35|0.020557
10:59:36|0.020554
10:59:37|0.020554
10:59:38|0.020554
10:59:39|0.020561
10:59:40|0.020561
10:59:41|0.02057
10:59:42|0.020577
10:59:43|0.02058
10:59:44|0.020566
10:59:45|0.0206
10:59:46|0.020607
10:59:46|0.020606
10:59:48|0.020606
10:59:48|0.0206
10:59:50|0.020602
10:59:52|0.020602
10:59:52|0.020603
10:59:53|0.02059
10:59:54|0.020605
10:59:55|0.020599
10:59:57|0.020605
10:59:57|0.020609
10:59:58|0.020609
11:00:00|0.020613
11:00:01|0.0206
11:00:02|0.0206
11:00:03|0.020617
11:00:04|0.020616
11:00:04|0.020628
11:00:06|0.020624
11:00:07|0.020637
11:00:08|0.020646
11:00:09|0.020646
11:00:09|0.020659
11:00:11|0.020659
11:00:12|0.020662
11:00:13|0.020667
11:00:14|0.020686
11:00:15|0.020667
11:00:16|0.020662
11:00:18|0.020655
11:00:18|0.020646
11:00:19|0.02066
11:00:21|0.020669
11:00:22|0.020686
11:00:23|0.020659
11:00:24|0.020659
11:00:25|0.020658
11:00:26|0.020659
11:00:27|0.02066
11:00:28|0.020684
11:00:29|0.020679
11:00:30|0.020706
11:00:31|0.020677
11:00:32|0.020694
11:00:34|0.02069
11:00:34|0.020677
11:00:36|0.020688
11:00:37|0.020689
11:00:38|0.020689
11:00:39|0.020711
11:00:39|0.020712
11:00:40|0.020705
11:00:41|0.020704
11:00:42|0.020716
11:00:44|0.020716
11:00:44|0.020717
11:00:45|0.020717
11:00:47|0.020744
11:00:48|0.020717
11:00:48|0.020751
11:00:49|0.020738
11:00:50|0.020719
11:00:52|0.020718
11:00:53|0.020722
11:00:54|0.020722
11:00:55|0.020722
11:00:55|0.020747
11:00:56|0.020773
11:00:57|0.02075
11:00:58|0.020757
11:01:00|0.020762
11:01:00|0.020762
11:01:01|0.020762
11:01:03|0.020762
11:01:05|0.020772
11:01:05|0.020772
11:01:06|0.02078
11:01:07|0.020795
11:01:08|0.020769
11:01:10|0.020784
11:01:11|0.02076
11:01:11|0.020753
11:01:12|0.020744
11:01:13|0.020718
11:01:14|0.020726
11:01:15|0.020717
11:01:16|0.020712
11:01:18|0.020722
11:01:20|0.020711
11:01:21|0.020722
11:01:22|0.020722
11:01:23|0.020712
11:01:24|0.020712
11:01:25|0.020714
11:01:26|0.020723
11:01:27|0.020727
11:01:28|0.020747
11:01:29|0.020742
11:01:30|0.020742
11:01:31|0.020754
11:01:32|0.020742
11:01:33|0.020742
11:01:34|0.020723
11:01:35|0.020706
11:01:36|0.020702
11:01:37|0.020705
11:01:38|0.020706
11:01:39|0.020702
11:01:40|0.020714
11:01:41|0.020702
11:01:42|0.020707
11:01:43|0.020703
11:01:44|0.020705
11:01:45|0.020702
11:01:46|0.020707
11:01:47|0.020714
11:01:48|0.020714
11:01:50|0.020718
11:01:50|0.020726
11:01:51|0.020737
11:01:52|0.02075
11:01:53|0.02075
11:01:54|0.02073
11:01:55|0.020729
11:01:56|0.02072
11:01:57|0.020721
11:01:58|0.020721
11:01:59|0.020721
11:02:00|0.020721
11:02:01|0.020715
11:02:03|0.020715
11:02:03|0.020695
11:02:04|0.020695
11:02:06|0.020692
11:02:07|0.020711
11:02:08|0.020711
11:02:09|0.020701
11:02:10|0.020697
11:02:11|0.020709
11:02:12|0.020723
11:02:13|0.020735
11:02:14|0.02075
11:02:15|0.020762
11:02:16|0.020762
11:02:17|0.020789
11:02:18|0.0208
11:02:20|0.020799
11:02:21|0.020782
11:02:22|0.02079
11:02:23|0.020794
11:02:24|0.020794
11:02:25|0.020803
11:02:26|0.020803
11:02:27|0.0208
11:02:28|0.020801
11:02:29|0.020806
11:02:30|0.020811
11:02:31|0.020811
11:02:32|0.020806
11:02:33|0.020822
11:02:34|0.020835
11:02:35|0.020824
11:02:36|0.020834
11:02:37|0.02081
11:02:38|0.02081
11:02:39|0.020819
11:02:40|0.020819
11:02:41|0.020793
11:02:42|0.0208
11:02:43|0.02081
11:02:46|0.02081
11:02:47|0.02081
11:02:47|0.020792
11:02:49|0.020831
11:02:50|0.020804
11:02:51|0.020806
11:02:51|0.02081
11:02:53|0.020802
11:02:54|0.020799
11:02:55|0.020812
11:02:56|0.02084
11:02:57|0.020872
11:02:58|0.020867
11:02:59|0.020849
11:03:01|0.020867
11:03:01|0.020869
11:03:02|0.020867
11:03:03|0.020871
11:03:04|0.020873
11:03:06|0.020878
11:03:06|0.020838
11:03:07|0.020852
11:03:09|0.020821
11:03:09|0.020822
11:03:10|0.020824
11:03:11|0.020827
11:03:12|0.020811
11:03:13|0.020811
11:03:14|0.020817
11:03:15|0.0208
11:03:16|0.020818
11:03:17|0.020805
11:03:19|0.020788
11:03:20|0.020793
11:03:22|0.020786
11:03:23|0.020771
11:03:23|0.020758
11:03:25|0.020806
11:03:26|0.020806
11:03:27|0.020799
11:03:28|0.020799
11:03:29|0.020798
11:03:30|0.020788
11:03:31|0.020788
11:03:32|0.020788
11:03:33|0.020783
11:03:35|0.020783
11:03:35|0.020762
11:03:36|0.020764
11:03:37|0.020757
11:03:39|0.020755
11:03:39|0.020742
11:03:41|0.020733
11:03:42|0.020733
11:03:43|0.020749
11:03:43|0.020755
11:03:45|0.020755
11:03:46|0.020755
11:03:47|0.020755
11:03:48|0.020755
11:03:49|0.020734
11:03:50|0.020734
11:03:51|0.020751
11:03:51|0.020717
11:03:52|0.020719
11:03:54|0.020693
11:03:55|0.020687
11:03:56|0.020682
11:03:57|0.020669
11:03:58|0.020666
11:03:59|0.020666
11:03:59|0.020666
11:04:01|0.020667
11:04:02|0.020678
11:04:04|0.020678
11:04:04|0.02068
11:04:06|0.020674
11:04:06|0.020674
11:04:08|0.020688
11:04:09|0.020666
11:04:10|0.020624
11:04:10|0.020647
11:04:11|0.02064
11:04:12|0.020629
11:04:13|0.020696
11:04:14|0.020696
11:04:16|0.020696
11:04:17|0.020696
11:04:18|0.020675
11:04:18|0.020675
11:04:19|0.020675
11:04:20|0.020675
11:04:21|0.020678
11:04:22|0.020693
11:04:23|0.020687
11:04:25|0.020687
11:04:25|0.020669
11:04:27|0.020641
11:04:28|0.020641
11:04:28|0.020661
11:04:30|0.020661
11:04:31|0.020667
11:04:32|0.020637
11:04:33|0.020632
11:04:34|0.020629
11:04:35|0.020629
11:04:36|0.020625
11:04:37|0.020625
11:04:38|0.020625
11:04:39|0.020625
11:04:40|0.020629
11:04:41|0.020629
11:04:42|0.020629
11:04:43|0.020632
11:04:44|0.020632
11:04:45|0.02062
11:04:46|0.020618
11:04:47|0.020622
11:04:48|0.020622
11:04:50|0.020613
11:04:50|0.020612
11:04:52|0.020619
11:04:52|0.020623
11:04:54|0.020621
11:04:55|0.02063
11:04:56|0.0206
11:04:57|0.020621
11:04:58|0.020631
11:04:59|0.020638
11:05:00|0.020644
11:05:01|0.020635
11:05:02|0.020618
11:05:03|0.020634
11:05:04|0.020674
11:05:05|0.020678
11:05:06|0.020685
11:05:07|0.020654
11:05:08|0.020675
11:05:09|0.020692
11:05:10|0.020692
11:05:11|0.020698
11:05:12|0.020712
11:05:14|0.020709
11:05:14|0.020705
11:05:15|0.020705
11:05:16|0.020691
11:05:18|0.020688
11:05:18|0.020688
11:05:19|0.020674
11:05:20|0.020674
11:05:21|0.020674
11:05:22|0.020674
11:05:24|0.020656
11:05:25|0.020682
11:05:26|0.020682
11:05:27|0.020662
11:05:28|0.020662
11:05:29|0.020673
11:05:30|0.020673
11:05:30|0.020673
11:05:31|0.020681
11:05:33|0.020679
11:05:34|0.020692
11:05:35|0.020702
11:05:36|0.020702
11:05:37|0.020692
11:05:38|0.020689
11:05:39|0.020689
11:05:40|0.020689
11:05:41|0.020727
11:05:42|0.020727
11:05:43|0.020685
11:05:44|0.020686
11:05:45|0.020689
11:05:46|0.020689
11:05:47|0.020689
11:05:48|0.020676
11:05:49|0.020688
11:05:50|0.020688
11:05:51|0.020688
11:05:52|0.020688
11:05:53|0.020691
11:05:54|0.020691
11:05:56|0.020679
11:05:56|0.020679
11:05:58|0.020655
11:05:59|0.020651
11:06:01|0.02065
11:06:02|0.02065
11:06:03|0.02065
11:06:03|0.020681
11:06:05|0.020681
11:06:06|0.020681
11:06:06|0.020681
11:06:08|0.020704
11:06:09|0.020715
11:06:10|0.020738
11:06:11|0.020738
11:06:12|0.020744
11:06:13|0.020753
11:06:15|0.020764
11:06:16|0.020764
11:06:17|0.020753
11:06:18|0.020778
11:06:18|0.020778
11:06:20|0.020738
11:06:20|0.020734
11:06:21|0.020735
11:06:23|0.020725
11:06:25|0.020715
11:06:25|0.020736
11:06:27|0.02074
11:06:27|0.02074
11:06:29|0.020738
11:06:29|0.020738
11:06:30|0.020736
11:06:31|0.020724
11:06:32|0.020724
11:06:33|0.020724
11:06:35|0.020724
11:06:36|0.020724
11:06:37|0.020724
11:06:37|0.020724
11:06:38|0.020725
11:06:40|0.020739
11:06:41|0.020715
11:06:42|0.020711
11:06:43|0.020704
11:06:44|0.020693
11:06:45|0.020693
11:06:46|0.020693
11:06:47|0.020693
11:06:48|0.02073
11:06:49|0.020719
11:06:50|0.020719
11:06:52|0.020719
11:06:52|0.020701
11:06:53|0.020701
11:06:55|0.020701
11:06:56|0.020701
11:06:56|0.020688
11:06:58|0.020685
11:06:59|0.020686
11:07:00|0.020686
11:07:01|0.020693
11:07:02|0.020679
11:07:02|0.020693
11:07:04|0.020687
11:07:04|0.020687
11:07:05|0.020687
11:07:07|0.020685
11:07:08|0.020686
11:07:09|0.02068
11:07:10|0.02068
11:07:11|0.02068
11:07:12|0.02068
11:07:13|0.020701
11:07:13|0.020676
11:07:15|0.020676
11:07:16|0.020676
11:07:17|0.020676
11:07:18|0.020676
11:07:19|0.020676
11:07:20|0.020676
11:07:21|0.020676
11:07:22|0.020686
11:07:23|0.020691
11:07:24|0.020705
11:07:25|0.020702
11:07:26|0.020702
11:07:27|0.020702
11:07:28|0.020702
11:07:29|0.020712
11:07:30|0.020712
11:07:31|0.020712
11:07:32|0.020709
11:07:33|0.020709
11:07:34|0.020709
11:07:35|0.020724
11:07:36|0.020732
11:07:37|0.020734
11:07:38|0.020749
11:07:39|0.020737
11:07:40|0.020738
11:07:42|0.020738
11:07:43|0.020744
11:07:44|0.020744
11:07:44|0.020744
11:07:47|0.020744
11:07:47|0.020766
11:07:49|0.020766
11:07:50|0.020751
11:07:51|0.020751
11:07:51|0.020767
11:07:53|0.020767
11:07:54|0.020767
11:07:55|0.020767
11:07:56|0.020767
11:07:57|0.020762
11:07:58|0.020756
11:07:59|0.020763
11:08:01|0.020763
11:08:02|0.020754
11:08:03|0.020754
11:08:03|0.020754
11:08:05|0.020754
11:08:06|0.020795
11:08:07|0.020777
11:08:08|0.020777
11:08:09|0.020798
11:08:10|0.020836
11:08:11|0.020816
11:08:12|0.020821
11:08:13|0.020813
11:08:14|0.020813
11:08:15|0.020821
11:08:16|0.020808
11:08:17|0.020827
11:08:18|0.020827
11:08:19|0.020827
11:08:20|0.020827
11:08:21|0.020845
11:08:22|0.020832
11:08:23|0.020791
11:08:24|0.020791
11:08:25|0.020809
11:08:26|0.020769
11:08:27|0.020774
11:08:28|0.020774
11:08:29|0.020766
11:08:30|0.020765
11:08:31|0.020785
11:08:32|0.020785
11:08:33|0.020766
11:08:34|0.020777
11:08:35|0.020766
11:08:36|0.020766
11:08:37|0.020766
11:08:38|0.020766
11:08:39|0.020763
11:08:41|0.020763
11:08:41|0.020738
11:08:43|0.020751
11:08:45|0.020725
11:08:45|0.020725
11:08:47|0.020736
11:08:47|0.020736
11:08:48|0.020736
11:08:50|0.02073
11:08:51|0.020751
11:08:51|0.020736
11:08:52|0.020762
11:08:54|0.020774
11:08:55|0.020774
11:08:55|0.020774
11:08:57|0.02077
11:08:57|0.02077
11:08:59|0.020815
11:09:00|0.020815
11:09:01|0.020805
11:09:01|0.020805
11:09:03|0.020779
11:09:04|0.020779
11:09:05|0.020824
11:09:06|0.0208
11:09:07|0.020779
11:09:08|0.02077
11:09:09|0.02076
11:09:10|0.020732
11:09:12|0.020733
11:09:12|0.020724
11:09:13|0.020712
11:09:15|0.020712
11:09:16|0.020674
11:09:17|0.02072
11:09:18|0.02072
11:09:19|0.020695
11:09:20|0.020712
11:09:21|0.020712
11:09:22|0.020708
11:09:23|0.020708
11:09:24|0.020712
11:09:25|0.020712
11:09:26|0.020691
11:09:27|0.020685
11:09:28|0.020685
11:09:29|0.020685
11:09:30|0.020685
11:09:31|0.020685
11:09:32|0.020685
11:09:33|0.020701
11:09:34|0.020701
11:09:35|0.020727
11:09:36|0.020702
11:09:37|0.020715
11:09:38|0.020727
11:09:39|0.020727
11:09:40|0.020727
11:09:42|0.020716
11:09:42|0.020727
11:09:43|0.020727
11:09:45|0.020734
11:09:46|0.020734
11:09:47|0.020734
11:09:48|0.020734
11:09:49|0.020739
11:09:51|0.020727
11:09:51|0.020714
11:09:53|0.020714
11:09:54|0.020701
11:09:54|0.020704
11:09:56|0.020686
11:09:57|0.020686
11:09:57|0.020673
11:09:59|0.020674
11:10:00|0.02069
11:10:01|0.020688
11:10:02|0.020688
11:10:03|0.020688
11:10:04|0.020702
11:10:04|0.020685
11:10:06|0.020684
11:10:07|0.020684
11:10:08|0.020699
11:10:09|0.020699
11:10:10|0.020699
11:10:11|0.020691
11:10:12|0.020688
11:10:13|0.020676
11:10:14|0.020687
11:10:15|0.020687
11:10:16|0.020713
11:10:17|0.020713
11:10:18|0.020713
11:10:19|0.020713
11:10:20|0.020713
11:10:21|0.020712
11:10:22|0.020715
11:10:23|0.020715
11:10:24|0.020698
11:10:25|0.020698
11:10:26|0.020702
11:10:28|0.020691
11:10:29|0.020733
11:10:30|0.020822
11:10:30|0.020817
11:10:32|0.020817
11:10:33|0.020806
11:10:34|0.020809
11:10:35|0.020811
11:10:36|0.020808
11:10:37|0.020788
11:10:38|0.020792
11:10:39|0.020778
11:10:40|0.020808
11:10:41|0.020802
11:10:42|0.020795
11:10:43|0.020807
11:10:44|0.020803
11:10:45|0.020803
11:10:47|0.02082
11:10:49|0.020822
11:10:49|0.020822
11:10:51|0.020822
11:10:52|0.020822
11:10:52|0.020803
11:10:54|0.020803
11:10:55|0.020798
11:10:56|0.020804
11:10:57|0.020804
11:10:57|0.020795
11:10:59|0.0208
11:11:01|0.0208
11:11:02|0.0208
11:11:03|0.020782
11:11:04|0.02079
11:11:05|0.02079
11:11:06|0.020787
11:11:07|0.020787
11:11:08|0.02076
11:11:08|0.020757
11:11:10|0.020757
11:11:10|0.020769
11:11:12|0.020769
11:11:13|0.020763
11:11:14|0.020763
11:11:14|0.020763
11:11:16|0.020751
11:11:17|0.020751
11:11:18|0.020751
11:11:19|0.020751
11:11:20|0.020751
11:11:21|0.020755
11:11:22|0.020723
11:11:23|0.020723
11:11:24|0.020713
11:11:25|0.020713
11:11:26|0.020736
11:11:27|0.020736
11:11:29|0.020738
11:11:30|0.02075
11:11:31|0.020747
11:11:31|0.020747
11:11:33|0.020747
11:11:34|0.020727
11:11:34|0.020728
11:11:36|0.020728
11:11:37|0.020728
11:11:38|0.020728
11:11:39|0.020763
11:11:40|0.020742
11:11:41|0.020742
11:11:42|0.020738
11:11:43|0.020742
11:11:44|0.020742
11:11:45|0.020805
11:11:46|0.020805
11:11:47|0.020805
11:11:48|0.020768
11:11:49|0.020768
11:11:50|0.020768
11:11:51|0.020762
11:11:53|0.020762
11:11:54|0.020787
11:11:54|0.020787
11:11:56|0.020787
11:11:57|0.020782
11:11:58|0.020782
11:11:58|0.020751
11:12:00|0.020751
11:12:01|0.020751
11:12:01|0.020764
11:12:03|0.020764
11:12:03|0.020764
11:12:05|0.020747
11:12:05|0.020747
11:12:07|0.020769
11:12:08|0.020769
11:12:09|0.020769
11:12:10|0.020745
11:12:11|0.020745
11:12:12|0.020745
11:12:13|0.02075
11:12:13|0.020735
11:12:14|0.020734
11:12:16|0.020721
11:12:17|0.020684
11:12:17|0.020693
11:12:18|0.020693
11:12:19|0.020689
11:12:21|0.020687
11:12:22|0.020689
11:12:22|0.020689
11:12:24|0.020689
11:12:25|0.020686
11:12:26|0.020686
11:12:27|0.020678
11:12:28|0.020677
11:12:29|0.020666
11:12:31|0.020665
11:12:31|0.020664
11:12:33|0.020662
11:12:34|0.020654
11:12:35|0.020672
11:12:36|0.02068
11:12:37|0.020679
11:12:38|0.020679
11:12:38|0.020679
11:12:40|0.020655
11:12:41|0.020657
11:12:41|0.020657
11:12:44|0.02067
11:12:45|0.020666
11:12:45|0.020681
11:12:46|0.020679
11:12:47|0.02068
11:12:48|0.02068
11:12:49|0.02068
11:12:51|0.02068
11:12:51|0.020655
11:12:52|0.020655
11:12:54|0.020655
11:12:54|0.020661
11:12:55|0.020661
11:12:56|0.020661
11:12:57|0.020661
11:12:59|0.020652
11:13:00|0.020652
11:13:00|0.020671
11:13:02|0.020671
11:13:03|0.020652
11:13:04|0.020652
11:13:05|0.020652
11:13:05|0.02068
11:13:07|0.020694
11:13:08|0.020694
11:13:08|0.020694
11:13:10|0.020694
11:13:11|0.020668
11:13:12|0.020668
11:13:13|0.020668
11:13:14|0.02068
11:13:15|0.020698
11:13:16|0.020698
11:13:17|0.020708
11:13:18|0.020708
11:13:18|0.020708
11:13:20|0.02069
11:13:21|0.02069
11:13:21|0.02068
11:13:23|0.02068
11:13:23|0.020658
11:13:25|0.020658
11:13:25|0.020659
11:13:27|0.020676
11:13:28|0.020676
11:13:29|0.020676
11:13:31|0.020681
11:13:32|0.020681
11:13:33|0.020681
11:13:34|0.020681
11:13:35|0.020679
11:13:36|0.020679
11:13:37|0.020679
11:13:38|0.020683
11:13:39|0.020683
11:13:40|0.020683
11:13:41|0.020683
11:13:43|0.020683
11:13:44|0.020713
11:13:44|0.020713
11:13:46|0.02073
11:13:46|0.020741
11:13:47|0.020732
11:13:48|0.020731
11:13:50|0.020762
11:13:50|0.020762
11:13:51|0.020713
11:13:52|0.020705
11:13:54|0.020701
11:13:54|0.020702
11:13:56|0.020684
11:13:57|0.020684
11:13:58|0.020684
11:13:58|0.020684
11:13:59|0.020684
11:14:00|0.020679
11:14:01|0.020672
11:14:02|0.02067
11:14:03|0.02065
11:14:05|0.02065
11:14:06|0.02065
11:14:07|0.020662
11:14:08|0.020662
11:14:08|0.020672
11:14:09|0.020672
11:14:10|0.02068
11:14:12|0.02068
11:14:13|0.02068
11:14:14|0.020684
11:14:15|0.02068
11:14:16|0.02068
11:14:16|0.020696
11:14:17|0.020705
11:14:19|0.020705
11:14:19|0.020705
11:14:20|0.020689
11:14:21|0.020676
11:14:23|0.020676
11:14:24|0.020684
11:14:25|0.020684
11:14:26|0.020684
11:14:27|0.020708
11:14:28|0.020708
11:14:29|0.020708
11:14:30|0.020707
11:14:31|0.020707
11:14:32|0.020688
11:14:33|0.020688
11:14:34|0.020692
11:14:35|0.020692
11:14:36|0.020691
11:14:37|0.020691
11:14:38|0.020667
11:14:39|0.020674
11:14:41|0.020674
11:14:41|0.02069
11:14:43|0.02069
11:14:44|0.02069
11:14:45|0.02069
11:14:46|0.020696
11:14:46|0.020696
11:14:47|0.020696
11:14:49|0.020702
11:14:50|0.020713
11:14:51|0.020707
11:14:51|0.020707
11:14:53|0.02073
11:14:54|0.02073
11:14:56|0.020736
11:14:57|0.020736
11:14:58|0.020715
11:14:58|0.02074
11:14:59|0.020743
11:15:01|0.020743
11:15:02|0.020745
11:15:02|0.020734
11:15:04|0.020727
11:15:06|0.020727
11:15:06|0.020739
11:15:07|0.020739
11:15:09|0.020746
11:15:09|0.020745
11:15:10|0.020727
11:15:11|0.020726
11:15:12|0.020726
11:15:13|0.020726
11:15:14|0.020712
11:15:15|0.020712
11:15:16|0.020721
11:15:17|0.020707
11:15:18|0.020707
11:15:19|0.020698
11:15:20|0.020698
11:15:21|0.020709
11:15:22|0.020692
11:15:24|0.020691
11:15:24|0.02069
11:15:25|0.02069
11:15:26|0.02069
11:15:27|0.020691
11:15:28|0.020691
11:15:29|0.020686
11:15:31|0.020686
11:15:31|0.020686
11:15:32|0.020686
11:15:33|0.020686
11:15:35|0.020686
11:15:35|0.020686
11:15:37|0.020708
11:15:37|0.020686
11:15:39|0.020686
11:15:39|0.020694
11:15:41|0.020694
11:15:42|0.020694
11:15:43|0.020687
11:15:44|0.020706
11:15:45|0.020706
11:15:46|0.020706
11:15:47|0.020706
11:15:48|0.020706
11:15:49|0.020706
11:15:50|0.020706
11:15:51|0.020706
11:15:53|0.020706
11:15:53|0.020706
11:15:55|0.020706
11:15:56|0.020706
11:15:56|0.020706
11:15:58|0.020706
11:15:59|0.020687
11:16:00|0.020687
11:16:01|0.020681
11:16:02|0.020692
11:16:04|0.020676
11:16:04|0.020676
11:16:05|0.020669
11:16:06|0.020665
11:16:07|0.020655
11:16:09|0.02065
11:16:09|0.020656
11:16:10|0.020651
11:16:11|0.020665
11:16:13|0.020656
11:16:13|0.020656
11:16:14|0.020656
11:16:15|0.020656
11:16:16|0.02066
11:16:17|0.02066
11:16:19|0.020651
11:16:19|0.020664
11:16:21|0.020662
11:16:21|0.020666
11:16:22|0.020666
11:16:23|0.020666
11:16:25|0.02065
11:16:25|0.02066
11:16:27|0.020664
11:16:28|0.020664
11:16:28|0.02066
11:16:30|0.02066
11:16:30|0.020656
11:16:31|0.020656
11:16:33|0.020656
11:16:35|0.020656
11:16:36|0.020656
11:16:37|0.020661
11:16:38|0.020661
11:16:39|0.020663
11:16:40|0.020663
11:16:41|0.020654
11:16:42|0.020654
11:16:43|0.020663
11:16:44|0.020663
11:16:46|0.020663
11:16:47|0.02065
11:16:47|0.02065
11:16:48|0.02065
11:16:50|0.020656
11:16:50|0.020651
11:16:51|0.020651
11:16:52|0.02065
11:16:53|0.020653
11:16:55|0.020651
11:16:56|0.02065
11:16:56|0.02065
11:16:58|0.02065
11:16:58|0.02065
11:16:59|0.02065
11:17:01|0.020623
11:17:02|0.02062
11:17:03|0.020604
11:17:04|0.020581
11:17:05|0.020588
11:17:06|0.020553
11:17:07|0.020546
11:17:08|0.020551
11:17:09|0.020577
11:17:10|0.020577
11:17:11|0.020554
11:17:12|0.020532
11:17:13|0.020532
11:17:14|0.020536
11:17:15|0.020539
11:17:16|0.020546
11:17:17|0.020546
11:17:18|0.020546
11:17:20|0.020534
11:17:20|0.020534
11:17:21|0.020524
11:17:22|0.020524
11:17:23|0.020524
11:17:24|0.020529
11:17:25|0.020518
11:17:26|0.020509
11:17:27|0.02051
11:17:28|0.020448
11:17:29|0.020442
11:17:30|0.020464
11:17:31|0.02045
11:17:33|0.020426
11:17:34|0.02043
11:17:35|0.020427
11:17:37|0.020437
11:17:38|0.020428
11:17:39|0.020435
11:17:40|0.020424
11:17:41|0.02044
11:17:42|0.020426
11:17:43|0.020426
11:17:44|0.020433
11:17:45|0.020433
11:17:46|0.020433
11:17:48|0.020443
11:17:49|0.020443
11:17:50|0.020456
11:17:50|0.020478
11:17:51|0.020457
11:17:53|0.020457
11:17:54|0.020457
11:17:55|0.020473
11:17:56|0.020458
11:17:57|0.020458
11:17:59|0.020478
11:17:59|0.020473
11:18:00|0.020485
11:18:01|0.020489
11:18:03|0.020474
11:18:04|0.020474
11:18:04|0.020474
11:18:05|0.020474
11:18:06|0.020492
11:18:08|0.020495
11:18:09|0.020517
11:18:10|0.020522
11:18:11|0.020522
11:18:12|0.020522
11:18:13|0.020512
11:18:14|0.020519
11:18:15|0.020519
11:18:16|0.020516
11:18:17|0.02053
11:18:18|0.02053
11:18:19|0.02053
11:18:20|0.020524
11:18:21|0.020524
11:18:22|0.020549
11:18:23|0.020585
11:18:24|0.020567
11:18:25|0.020567
11:18:26|0.020567
11:18:27|0.020587
11:18:28|0.020587
11:18:29|0.020598
11:18:30|0.020573
11:18:31|0.020573
11:18:32|0.020573
11:18:33|0.020573
11:18:34|0.020573
11:18:36|0.020581
11:18:36|0.020581
11:18:38|0.020587
11:18:38|0.020587
11:18:39|0.020587
11:18:41|0.0206
11:18:42|0.0206
11:18:43|0.020614
11:18:44|0.020615
11:18:46|0.020637
11:18:46|0.020642
11:18:48|0.020684
11:18:48|0.020667
11:18:49|0.020667
11:18:51|0.020667
11:18:52|0.020688
11:18:53|0.020667
11:18:54|0.020667
11:18:55|0.020681
11:18:55|0.020681
11:18:56|0.020675
11:18:58|0.02066
11:18:59|0.020668
11:18:59|0.020668
11:19:00|0.020667
11:19:02|0.020667
11:19:03|0.020673
11:19:03|0.020679
11:19:04|0.020656
11:19:05|0.020656
11:19:07|0.020627
11:19:08|0.020618
11:19:10|0.020609
11:19:10|0.020609
11:19:12|0.020609
11:19:13|0.020627
11:19:13|0.020647
11:19:14|0.020647
11:19:16|0.020663
11:19:16|0.02066
11:19:18|0.02066
11:19:18|0.02066
11:19:20|0.02066
11:19:21|0.020651
11:19:22|0.020642
11:19:23|0.020655
11:19:24|0.020673
11:19:25|0.020687
11:19:25|0.020687
11:19:27|0.020686
11:19:28|0.020686
11:19:28|0.020686
11:19:30|0.020686
11:19:30|0.020703
11:19:32|0.020715
11:19:32|0.020723
11:19:33|0.020721
11:19:34|0.020727
11:19:37|0.020731
11:19:38|0.020736
11:19:38|0.02074
11:19:40|0.02074
11:19:41|0.020729
11:19:42|0.020706
11:19:43|0.020706
11:19:44|0.020689
11:19:45|0.020689
11:19:46|0.020689
11:19:47|0.020689
11:19:48|0.02068
11:19:50|0.020669
11:19:50|0.020664
11:19:52|0.02067
11:19:52|0.02067
11:19:53|0.02067
11:19:54|0.02067
11:19:56|0.02067
11:19:56|0.02067
11:19:58|0.02067
11:19:58|0.02067
11:20:00|0.02067
11:20:01|0.020703
11:20:02|0.020693
11:20:03|0.020691
11:20:03|0.020691
11:20:05|0.020701
11:20:05|0.020703
11:20:07|0.020691
11:20:07|0.020693
11:20:09|0.020693
11:20:09|0.020685
11:20:11|0.020685
11:20:12|0.020685
11:20:13|0.020685
11:20:14|0.020685
11:20:14|0.020685
11:20:16|0.020685
11:20:17|0.020685
11:20:17|0.020685
11:20:19|0.020717
11:20:20|0.020706
11:20:21|0.020711
11:20:21|0.020711
11:20:23|0.020728
11:20:23|0.020721
11:20:25|0.020734
11:20:26|0.020734
11:20:27|0.020753
11:20:28|0.020744
11:20:29|0.020734
11:20:30|0.020734
11:20:30|0.020734
11:20:32|0.020728
11:20:33|0.020725
11:20:34|0.020767
11:20:35|0.020767
11:20:35|0.020763
11:20:36|0.020767
11:20:37|0.020749
11:20:39|0.020749
11:20:40|0.020744
11:20:41|0.020744
11:20:42|0.020733
11:20:43|0.020733
11:20:44|0.020743
11:20:44|0.020743
11:20:46|0.020743
11:20:47|0.020743
11:20:48|0.020743
11:20:49|0.020747
11:20:50|0.020747
11:20:51|0.020747
11:20:52|0.020756
11:20:53|0.020742
11:20:54|0.020735
11:20:55|0.020748
11:20:56|0.020748
11:20:57|0.020733
11:20:59|0.020751
11:21:00|0.020751
11:21:00|0.020751
11:21:01|0.020711
11:21:03|0.020728
11:21:03|0.020708
11:21:04|0.020704
11:21:06|0.020704
11:21:06|0.020692
11:21:07|0.020678
11:21:08|0.020678
11:21:09|0.02066
11:21:10|0.020667
11:21:11|0.020667
11:21:12|0.020689
11:21:14|0.020689
11:21:14|0.020689
11:21:15|0.02069
11:21:16|0.020713
11:21:17|0.020713
11:21:19|0.020697
11:21:20|0.020697
11:21:21|0.020699
11:21:22|0.020699
11:21:23|0.02069
11:21:24|0.020673
11:21:25|0.020711
11:21:25|0.020711
11:21:26|0.020789
11:21:28|0.020794
11:21:28|0.020812
11:21:30|0.020803
11:21:30|0.020808
11:21:32|0.020816
11:21:32|0.020808
11:21:34|0.020789
11:21:34|0.020789
11:21:36|0.020813
11:21:37|0.020813
11:21:38|0.020798
11:21:40|0.020803
11:21:40|0.020797
11:21:42|0.020797
11:21:42|0.020797
11:21:43|0.020771
11:21:45|0.020757
11:21:46|0.02076
11:21:46|0.020776
11:21:47|0.020776
11:21:49|0.020763
11:21:50|0.020752
11:21:51|0.020745
11:21:52|0.020755
11:21:52|0.020742
11:21:54|0.020742
11:21:54|0.020742
11:21:55|0.020742
11:21:56|0.020742
11:21:58|0.020751
11:21:59|0.020771
11:22:00|0.020747
11:22:02|0.020763
11:22:02|0.020748
11:22:03|0.020748
11:22:05|0.02074
11:22:06|0.020738
11:22:07|0.020767
11:22:08|0.020767
11:22:09|0.020767
11:22:09|0.020767
11:22:10|0.020754
11:22:11|0.020754
11:22:13|0.020758
11:22:13|0.020719
11:22:14|0.020714
11:22:15|0.020714
11:22:17|0.020714
11:22:17|0.020714
11:22:19|0.020714
11:22:19|0.020736
11:22:21|0.020736
11:22:21|0.020731
11:22:22|0.020701
11:22:23|0.020701
11:22:25|0.020701
11:22:25|0.020701
11:22:26|0.020714
11:22:28|0.020722
11:22:28|0.020715
11:22:30|0.020715
11:22:31|0.020714
11:22:32|0.020714
11:22:33|0.020714
11:22:34|0.020704
11:22:35|0.020704
11:22:36|0.020706
11:22:37|0.020706
11:22:38|0.020706
11:22:40|0.02072
11:22:41|0.02072
11:22:42|0.020715
11:22:43|0.020706
11:22:45|0.020706
11:22:46|0.020706
11:22:47|0.020706
11:22:48|0.020706
11:22:49|0.020706
11:22:50|0.020706
11:22:51|0.020701
11:22:52|0.02072
11:22:53|0.02072
11:22:54|0.02072
11:22:55|0.020722
11:22:56|0.020722
11:22:57|0.020722
11:22:58|0.020713
11:22:59|0.020644
11:23:00|0.020673
11:23:01|0.02068
11:23:02|0.02068
11:23:03|0.02068
11:23:04|0.02068
11:23:05|0.020688
11:23:06|0.020688
11:23:07|0.020688
11:23:08|0.020688
11:23:09|0.020688
11:23:10|0.020683
11:23:11|0.020683
11:23:12|0.020683
11:23:13|0.020683
11:23:14|0.020683
11:23:15|0.020683
11:23:16|0.020683
11:23:17|0.020683
11:23:18|0.020683
11:23:19|0.020683
11:23:20|0.020683
11:23:21|0.020675
11:23:22|0.020675
11:23:23|0.020675
11:23:24|0.020675
11:23:25|0.020675
11:23:26|0.020675
11:23:28|0.020688
11:23:28|0.020709
11:23:29|0.020711
11:23:30|0.020699
11:23:31|0.020699
11:23:32|0.020699
11:23:33|0.020696
11:23:34|0.020696
11:23:35|0.020692
11:23:36|0.020692
11:23:37|0.020692
11:23:38|0.020667
11:23:39|0.020667
11:23:41|0.020667
11:23:42|0.020667
11:23:43|0.020682
11:23:44|0.020682
11:23:45|0.020682
11:23:46|0.020682
11:23:47|0.020682
11:23:48|0.02067
11:23:49|0.02067
11:23:50|0.020671
11:23:51|0.020671
11:23:52|0.020671
11:23:53|0.020671
11:23:54|0.020671
11:23:55|0.020671
11:23:56|0.020639
11:23:57|0.020638
11:23:58|0.020668
11:23:59|0.020669
11:24:00|0.020669
11:24:01|0.020669
11:24:02|0.020669
11:24:03|0.020669
11:24:04|0.020673
11:24:06|0.020673
11:24:07|0.020668
11:24:07|0.02065
11:24:09|0.02065
11:24:10|0.020626
11:24:11|0.020647
11:24:12|0.020636
11:24:13|0.020636
11:24:14|0.020624
11:24:15|0.020624
11:24:15|0.020664
11:24:16|0.020672
11:24:17|0.020672
11:24:18|0.020672
11:24:19|0.020677
11:24:21|0.020645
11:24:22|0.020668
11:24:22|0.020679
11:24:23|0.020679
11:24:24|0.020679
11:24:25|0.020687
11:24:26|0.020681
11:24:27|0.020673
11:24:28|0.020673
11:24:29|0.020673
11:24:30|0.020673
11:24:32|0.020673
11:24:32|0.020673
11:24:33|0.020673
11:24:34|0.020673
11:24:35|0.02066
11:24:36|0.02066
11:24:38|0.02066
11:24:39|0.020667
11:24:39|0.020665
11:24:41|0.020665
11:24:43|0.02068
11:24:44|0.02068
11:24:45|0.020683
11:24:47|0.020683
11:24:47|0.020679
11:24:49|0.020679
11:24:50|0.020679
11:24:51|0.020679
11:24:52|0.020679
11:24:53|0.020679
11:24:53|0.020679
11:24:54|0.020661
11:24:55|0.020661
11:24:57|0.020661
11:24:58|0.020661
11:24:59|0.020661
11:25:00|0.020661
11:25:01|0.020661
11:25:02|0.020661
11:25:02|0.020677
11:25:03|0.020677
11:25:04|0.020677
11:25:06|0.02067
11:25:07|0.02067
11:25:08|0.020672
11:25:09|0.020664
11:25:10|0.020664
11:25:11|0.02068
11:25:12|0.02067
11:25:13|0.02067
11:25:14|0.020675
11:25:15|0.020682
11:25:16|0.020679
11:25:17|0.020679
11:25:18|0.020677
11:25:19|0.020677
11:25:20|0.020677
11:25:21|0.020705
11:25:23|0.020705
11:25:24|0.020705
11:25:24|0.020705
11:25:25|0.020695
11:25:27|0.020719
11:25:27|0.020718
11:25:28|0.020718
11:25:29|0.020724
11:25:30|0.020724
11:25:31|0.020708
11:25:32|0.020708
11:25:33|0.020718
11:25:34|0.020718
11:25:35|0.020712
11:25:36|0.020712
11:25:37|0.020712
11:25:38|0.020712
11:25:40|0.020712
11:25:40|0.020712
11:25:41|0.020712
11:25:42|0.020712
11:25:43|0.020722
11:25:45|0.020714
11:25:46|0.020714
11:25:47|0.020714
11:25:48|0.020714
11:25:49|0.020714
11:25:50|0.020733
11:25:51|0.020723
11:25:52|0.020723
11:25:52|0.020723
11:25:54|0.020718
11:25:54|0.02071
11:25:55|0.02071
11:25:56|0.02071
11:25:57|0.02071
11:25:59|0.020709
11:25:59|0.020688
11:26:00|0.020688
11:26:02|0.020688
11:26:03|0.020688
11:26:03|0.020688
11:26:05|0.020666
11:26:06|0.020676
11:26:06|0.020668
11:26:08|0.020668
11:26:09|0.020668
11:26:11|0.020668
11:26:11|0.020668
11:26:12|0.020668
11:26:13|0.020663
11:26:15|0.020663
11:26:15|0.020664
11:26:16|0.020664
11:26:18|0.020664
11:26:18|0.020699
11:26:19|0.020689
11:26:20|0.020678
11:26:21|0.020678
11:26:22|0.020678
11:26:24|0.020676
11:26:24|0.020676
11:26:26|0.020637
11:26:27|0.020651
11:26:28|0.02064
11:26:29|0.02064
11:26:30|0.02064
11:26:31|0.02064
11:26:32|0.02064
11:26:33|0.02064
11:26:34|0.02064
11:26:35|0.020652
11:26:36|0.020652
11:26:37|0.020642
11:26:38|0.020653
11:26:39|0.020656
11:26:40|0.020656
11:26:41|0.02066
11:26:42|0.020659
11:26:44|0.020659
11:26:44|0.020659
11:26:45|0.020659
11:26:46|0.020659
11:26:47|0.020659
11:26:49|0.020629
11:26:50|0.020629
11:26:51|0.020629
11:26:52|0.020629
11:26:53|0.020643
11:26:54|0.020617
11:26:55|0.020617
11:26:56|0.02063
11:26:57|0.02063
11:26:58|0.02064
11:26:59|0.020638
11:27:00|0.020638
11:27:01|0.020638
11:27:02|0.020638
11:27:03|0.020643
11:27:04|0.020643
11:27:05|0.02065
11:27:06|0.020674
11:27:07|0.020688
11:27:09|0.020708
11:27:09|0.020715
11:27:10|0.020715
11:27:12|0.020722
11:27:12|0.020722
11:27:14|0.020698
11:27:14|0.020688
11:27:15|0.020688
11:27:16|0.020688
11:27:17|0.020688
11:27:19|0.020688
11:27:19|0.020688
11:27:20|0.0207
11:27:22|0.020683
11:27:23|0.020683
11:27:23|0.020683
11:27:25|0.020664
11:27:25|0.020664
11:27:26|0.020664
11:27:27|0.020664
11:27:28|0.020669
11:27:29|0.020669
11:27:30|0.020669
11:27:31|0.020669
11:27:32|0.020669
11:27:34|0.020669
11:27:34|0.020672
11:27:35|0.020672
11:27:36|0.020672
11:27:37|0.020672
11:27:38|0.020675
11:27:40|0.020675
11:27:40|0.020675
11:27:41|0.020675
11:27:42|0.020675
11:27:44|0.020675
11:27:46|0.020687
11:27:47|0.020692
11:27:48|0.020692
11:27:49|0.020692
11:27:50|0.020692
11:27:51|0.020692
11:27:52|0.020672
11:27:53|0.020672
11:27:54|0.020672
11:27:55|0.020666
11:27:57|0.020666
11:27:58|0.020647
11:27:58|0.020647
11:28:00|0.020614
11:28:01|0.020622
11:28:02|0.020607
11:28:03|0.020607
11:28:04|0.020614
11:28:05|0.020614
11:28:06|0.020599
11:28:06|0.020602
11:28:08|0.02058
11:28:09|0.020589
11:28:10|0.020569
11:28:11|0.020568
11:28:12|0.020568
11:28:13|0.020568
11:28:14|0.020568
11:28:15|0.020568
11:28:16|0.02055
11:28:17|0.020557
11:28:18|0.020549
11:28:19|0.020558
11:28:20|0.020566
11:28:21|0.020569
11:28:22|0.02058
11:28:23|0.02058
11:28:24|0.020564
11:28:25|0.020564
11:28:26|0.020564
11:28:27|0.020564
11:28:28|0.020564
11:28:29|0.020564
11:28:30|0.020563
11:28:31|0.02058
11:28:32|0.020584
11:28:33|0.020584
11:28:34|0.020584
11:28:35|0.020573
11:28:36|0.020575
11:28:37|0.020588
11:28:38|0.020588
11:28:39|0.020588
11:28:40|0.020588
11:28:41|0.020589
11:28:42|0.020581
11:28:43|0.020581
11:28:45|0.020581
11:28:46|0.020569
11:28:47|0.020569
11:28:48|0.020549
11:28:49|0.020549
11:28:50|0.020549
11:28:51|0.020571
11:28:52|0.020571
11:28:53|0.020574
11:28:54|0.020574
11:28:56|0.020592
11:28:57|0.020588
11:28:57|0.020588
11:28:58|0.020566
11:28:59|0.020615
11:29:01|0.020597
11:29:02|0.020597
11:29:02|0.020597
11:29:03|0.020605
11:29:04|0.020606
11:29:05|0.020623
11:29:06|0.020623
11:29:07|0.020615
11:29:08|0.020615
11:29:09|0.020615
11:29:10|0.020622
11:29:11|0.020622
11:29:12|0.020622
11:29:14|0.020598
11:29:14|0.020598
11:29:15|0.020598
11:29:17|0.020598
11:29:18|0.020597
11:29:19|0.02061
11:29:20|0.020578
11:29:21|0.020578
11:29:22|0.020584
11:29:23|0.020576
11:29:24|0.020582
11:29:25|0.020582
11:29:26|0.020563
11:29:27|0.020563
11:29:28|0.020563
11:29:29|0.02056
11:29:30|0.02056
11:29:31|0.02056
11:29:32|0.020572
11:29:33|0.020558
11:29:34|0.020558
11:29:35|0.020554
11:29:36|0.020554
11:29:37|0.020554
11:29:38|0.020554
11:29:39|0.020564
11:29:40|0.020564
11:29:42|0.020564
11:29:42|0.020564
11:29:43|0.020564
11:29:44|0.020592
11:29:45|0.0206
11:29:47|0.020605
11:29:48|0.020605
11:29:51|0.020602
11:29:52|0.020586
11:29:52|0.020606
11:29:54|0.020606
11:29:55|0.020606
11:29:56|0.020567
11:29:57|0.020567
11:29:58|0.020551
11:29:59|0.020551
11:30:00|0.020551
11:30:01|0.020551
11:30:02|0.020551
11:30:03|0.020551
11:30:04|0.020578
11:30:06|0.0206
11:30:06|0.020607
11:30:07|0.020602
11:30:08|0.020602
11:30:09|0.020602
11:30:10|0.020602
11:30:12|0.020602
11:30:13|0.020591
11:30:13|0.020591
11:30:15|0.020591
11:30:15|0.020591
11:30:16|0.020591
11:30:17|0.020585
11:30:18|0.020609
11:30:20|0.020609
11:30:20|0.020612
11:30:21|0.020622
11:30:23|0.020626
11:30:23|0.020633
11:30:25|0.020636
11:30:25|0.020636
11:30:26|0.020645
11:30:28|0.020656
11:30:29|0.020656
11:30:30|0.020671
11:30:30|0.020671
11:30:32|0.020681
11:30:33|0.020681
11:30:34|0.02069
11:30:35|0.02069
11:30:36|0.020673
11:30:37|0.020668
11:30:37|0.020688
11:30:39|0.020678
11:30:39|0.020678
11:30:40|0.020678
11:30:42|0.020697
11:30:42|0.020665
11:30:44|0.020665
11:30:44|0.020692
11:30:46|0.0207
11:30:46|0.0207
11:30:47|0.0207
11:30:49|0.0207
11:30:50|0.020663
11:30:51|0.02066
11:30:52|0.02066
11:30:53|0.02066
11:30:55|0.02066
11:30:55|0.02066
11:30:57|0.02066
11:30:58|0.020679
11:30:59|0.020661
11:30:59|0.020661
11:31:00|0.020661
11:31:01|0.020668
11:31:02|0.0207
11:31:03|0.0207
11:31:04|0.0207
11:31:06|0.020701
11:31:06|0.020706
11:31:08|0.020728
11:31:08|0.020731
11:31:10|0.020733
11:31:11|0.020726
11:31:11|0.020728
11:31:12|0.02073
11:31:13|0.020708
11:31:14|0.020708
11:31:15|0.020712
11:31:16|0.020712
11:31:17|0.020701
11:31:18|0.020711
11:31:19|0.020711
11:31:21|0.020714
11:31:22|0.020714
11:31:22|0.020714
11:31:23|0.020735
11:31:24|0.020735
11:31:25|0.020735
11:31:26|0.020738
11:31:27|0.020738
11:31:28|0.020735
11:31:30|0.020735
11:31:30|0.020735
11:31:32|0.020735
11:31:32|0.020735
11:31:34|0.020735
11:31:34|0.020726
11:31:36|0.020738
11:31:37|0.020738
11:31:38|0.020719
11:31:38|0.020719
11:31:40|0.020723
11:31:40|0.020723
11:31:42|0.020723
11:31:42|0.020722
11:31:44|0.020722
11:31:44|0.020722
11:31:45|0.020722
11:31:47|0.02072
11:31:49|0.020741
11:31:50|0.020723
11:31:51|0.020722
11:31:52|0.020725
11:31:52|0.020725
11:31:55|0.020725
11:31:56|0.020725
11:31:56|0.020753
11:31:57|0.020728
11:31:58|0.020749
11:32:00|0.020749
11:32:01|0.020737
11:32:02|0.020737
11:32:02|0.020749
11:32:04|0.020749
11:32:04|0.020754
11:32:06|0.020799
11:32:07|0.020778
11:32:08|0.02076
11:32:09|0.020761
11:32:10|0.020761
11:32:11|0.020753
11:32:12|0.020753
11:32:13|0.020773
11:32:13|0.020768
11:32:14|0.020766
11:32:16|0.020766
11:32:17|0.020807
11:32:18|0.020867
11:32:19|0.020829
11:32:20|0.020867
11:32:21|0.020804
11:32:22|0.020829
11:32:23|0.020826
11:32:24|0.020828
11:32:25|0.020823
11:32:26|0.020823
11:32:27|0.020823
11:32:28|0.020823
11:32:29|0.02081
11:32:30|0.020836
11:32:31|0.020836
11:32:33|0.020821
11:32:33|0.020821
11:32:35|0.020821
11:32:35|0.020825
11:32:36|0.020839
11:32:38|0.020836
11:32:38|0.020836
11:32:39|0.02084
11:32:41|0.02084
11:32:41|0.02084
11:32:42|0.020844
11:32:43|0.020849
11:32:44|0.020849
11:32:45|0.020857
11:32:47|0.020858
11:32:47|0.020858
11:32:49|0.020858
11:32:51|0.020881
11:32:51|0.020881
11:32:53|0.020881
11:32:54|0.02086
11:32:55|0.020853
11:32:56|0.020853
11:32:57|0.020873
11:32:58|0.020865
11:32:59|0.020865
11:33:00|0.020853
11:33:02|0.020852
11:33:02|0.020868
11:33:03|0.020873
11:33:05|0.020873
11:33:05|0.020873
11:33:06|0.020846
11:33:08|0.020846
11:33:08|0.020846
11:33:10|0.020861
11:33:10|0.020861
11:33:12|0.020861
11:33:12|0.020861
11:33:14|0.020851
11:33:15|0.020841
11:33:16|0.020817
11:33:17|0.02083
11:33:17|0.020824
11:33:19|0.020776
11:33:19|0.020827
11:33:21|0.020831
11:33:22|0.02082
11:33:23|0.020838
11:33:24|0.02085
11:33:25|0.02086
11:33:26|0.020863
11:33:27|0.020863
11:33:28|0.020856
11:33:29|0.020875
11:33:30|0.020875
11:33:31|0.020875
11:33:32|0.020875
11:33:33|0.020879
11:33:34|0.020876
11:33:35|0.020877
11:33:36|0.020852
11:33:37|0.020873
11:33:38|0.020873
11:33:39|0.020874
11:33:40|0.020874
11:33:41|0.020874
11:33:42|0.020874
11:33:43|0.020874
11:33:44|0.020874
11:33:45|0.020875
11:33:47|0.020873
11:33:47|0.020863
11:33:48|0.020863
11:33:50|0.020867
11:33:52|0.020867
11:33:52|0.020867
11:33:54|0.020843
11:33:55|0.020852
11:33:55|0.020852
11:33:56|0.020852
11:33:58|0.020852
11:33:59|0.020849
11:34:00|0.020841
11:34:01|0.020841
11:34:02|0.020841
11:34:03|0.020847
11:34:04|0.020838
11:34:05|0.020851
11:34:06|0.020851
11:34:07|0.020851
11:34:08|0.020851
11:34:09|0.020855
11:34:10|0.020871
11:34:11|0.020871
11:34:11|0.020833
11:34:13|0.02083
11:34:13|0.020821
11:34:15|0.020825
11:34:16|0.020818
11:34:17|0.020838
11:34:18|0.020843
11:34:19|0.02083
11:34:20|0.02085
11:34:20|0.02085
11:34:22|0.02085
11:34:23|0.02085
11:34:24|0.02085
11:34:25|0.020837
11:34:26|0.02085
11:34:26|0.020827
11:34:27|0.020827
11:34:29|0.020839
11:34:30|0.020839
11:34:31|0.020839
11:34:32|0.020833
11:34:32|0.020833
11:34:34|0.020831
11:34:35|0.020818
11:34:36|0.020812
11:34:37|0.02081
11:34:38|0.02081
11:34:39|0.020813
11:34:40|0.020804
11:34:41|0.020809
11:34:42|0.020823
11:34:43|0.020816
11:34:44|0.020821
11:34:45|0.020805
11:34:46|0.020797
11:34:47|0.020797
11:34:48|0.020797
11:34:49|0.020797
11:34:50|0.020797
11:34:52|0.020783
11:34:53|0.020783
11:34:54|0.020773
11:34:55|0.020773
11:34:57|0.020785
11:34:59|0.020785
11:35:00|0.020785
11:35:02|0.020785
11:35:03|0.020791
11:35:03|0.020791
11:35:05|0.020791
11:35:06|0.020791
11:35:07|0.020791
11:35:08|0.020799
11:35:09|0.020799
11:35:10|0.020799
11:35:11|0.020799
11:35:13|0.020799
11:35:14|0.020799
11:35:15|0.020793
11:35:16|0.02078
11:35:17|0.02078
11:35:18|0.020763
11:35:20|0.020763
11:35:20|0.020775
11:35:22|0.020775
11:35:22|0.020765
11:35:23|0.020765
11:35:25|0.020765
11:35:25|0.020767
11:35:26|0.020767
11:35:27|0.020767
11:35:28|0.020758
11:35:30|0.020758
11:35:30|0.020753
11:35:32|0.020728
11:35:33|0.020728
11:35:34|0.020728
11:35:34|0.020728
11:35:36|0.020737
11:35:37|0.020735
11:35:38|0.020745
11:35:39|0.020731
11:35:40|0.020725
11:35:41|0.020725
11:35:42|0.020725
11:35:43|0.0207
11:35:44|0.020732
11:35:45|0.020732
11:35:46|0.020732
11:35:48|0.020732
11:35:48|0.020732
11:35:50|0.020732
11:35:51|0.020732
11:35:51|0.020732
11:35:52|0.020712
11:35:54|0.020703
11:35:55|0.020703
11:35:56|0.020703
11:35:57|0.020728
11:35:58|0.020766
11:35:58|0.020766
11:35:59|0.020734
11:36:00|0.020734
11:36:01|0.020734
11:36:02|0.020734
11:36:03|0.020758
11:36:04|0.020781
11:36:06|0.02079
11:36:07|0.020802
11:36:08|0.020812
11:36:09|0.020823
11:36:10|0.020829
11:36:12|0.020811
11:36:13|0.020811
11:36:14|0.020811
11:36:15|0.020818
11:36:15|0.020818
11:36:16|0.020828
11:36:17|0.020812
11:36:19|0.020812
11:36:20|0.020834
11:36:20|0.020841
11:36:22|0.020841
11:36:23|0.020838
11:36:23|0.020838
11:36:25|0.020836
11:36:26|0.020834
11:36:26|0.020855
11:36:28|0.020855
11:36:28|0.020855
11:36:29|0.020855
11:36:30|0.020836
11:36:32|0.020836
11:36:32|0.020835
11:36:34|0.020873
11:36:35|0.020855
11:36:36|0.020855
11:36:37|0.020855
11:36:38|0.020846
11:36:39|0.020846
11:36:40|0.020846
11:36:40|0.020846
11:36:42|0.020846
11:36:43|0.020846
11:36:45|0.020844
11:36:45|0.020844
11:36:47|0.020844
11:36:47|0.020849
11:36:48|0.020815
11:36:49|0.020815
11:36:51|0.020815
11:36:51|0.020815
11:36:53|0.020815
11:36:54|0.020815
11:36:54|0.020815
11:36:56|0.020815
11:36:56|0.020815
11:36:57|0.020815
11:36:58|0.020815
11:36:59|0.020778
11:37:01|0.020779
11:37:01|0.020779
11:37:02|0.020779
11:37:04|0.02079
11:37:04|0.02079
11:37:05|0.020793
11:37:06|0.020808
11:37:07|0.020839
11:37:09|0.020839
11:37:11|0.020839
11:37:12|0.020839
11:37:14|0.020839
11:37:15|0.020811
11:37:15|0.020829
11:37:17|0.020829
11:37:17|0.020847
11:37:18|0.020847
11:37:21|0.020832
11:37:21|0.020832
11:37:22|0.020832
11:37:24|0.020843
11:37:24|0.020825
11:37:26|0.020804
11:37:26|0.020804
11:37:28|0.020804
11:37:29|0.020804
11:37:30|0.020804
11:37:31|0.020804
11:37:32|0.020825
11:37:33|0.020825
11:37:34|0.020825
11:37:36|0.020825
11:37:36|0.020799
11:37:38|0.020799
11:37:38|0.020799
11:37:39|0.02081
11:37:41|0.02081
11:37:41|0.02081
11:37:42|0.02081
11:37:44|0.02081
11:37:44|0.02081
11:37:46|0.020809
11:37:46|0.020809
11:37:48|0.020809
11:37:48|0.020822
11:37:49|0.020799
11:37:50|0.020799
11:37:52|0.020799
11:37:52|0.020799
11:37:53|0.020799
11:37:55|0.020799
11:37:56|0.0208
11:37:57|0.02078
11:37:57|0.02078
11:37:59|0.02078
11:38:00|0.02078
11:38:01|0.02078
11:38:01|0.02078
11:38:03|0.020788
11:38:04|0.020788
11:38:06|0.020788
11:38:07|0.020799
11:38:07|0.020816
11:38:09|0.020827
11:38:10|0.020827
11:38:12|0.020835
11:38:13|0.020837
11:38:14|0.020843
11:38:14|0.020836
11:38:16|0.020836
11:38:17|0.020836
11:38:18|0.020816
11:38:19|0.020829
11:38:21|0.020835
11:38:22|0.020835
11:38:23|0.020835
11:38:24|0.020835
11:38:24|0.020835
11:38:25|0.020832
11:38:27|0.020832
11:38:28|0.020832
11:38:29|0.020824
11:38:30|0.020829
11:38:31|0.020829
11:38:31|0.020844
11:38:33|0.020848
11:38:35|0.020832
11:38:35|0.020832
11:38:36|0.020849
11:38:38|0.020864
11:38:38|0.020862
11:38:39|0.020862
11:38:40|0.020862
11:38:42|0.020838
11:38:42|0.020837
11:38:43|0.020831
11:38:45|0.020837
11:38:46|0.020837
11:38:46|0.020837
11:38:47|0.020837
11:38:49|0.020829
11:38:50|0.020829
11:38:51|0.020829
11:38:52|0.02083
11:38:53|0.02083
11:38:54|0.02083
11:38:55|0.02086
11:38:56|0.02086
11:38:57|0.020859
11:38:58|0.020835
11:39:00|0.020835
11:39:00|0.020835
11:39:01|0.020867
11:39:02|0.020867
11:39:03|0.020867
11:39:04|0.020867
11:39:05|0.020844
11:39:06|0.020844
11:39:08|0.020844
11:39:08|0.020856
11:39:09|0.020856
11:39:11|0.020856
11:39:11|0.020856
11:39:13|0.02085
11:39:15|0.02085
11:39:16|0.02085
11:39:17|0.020859
11:39:18|0.020877
11:39:19|0.020877
11:39:20|0.020877
11:39:21|0.020877
11:39:22|0.020877
11:39:23|0.020881
11:39:24|0.020881
11:39:25|0.020881
11:39:26|0.020881
11:39:27|0.020881
11:39:28|0.020876
11:39:29|0.020892
11:39:31|0.020888
11:39:31|0.020884
11:39:32|0.020889
11:39:33|0.020889
11:39:35|0.020888
11:39:35|0.020889
11:39:36|0.020889
11:39:37|0.020889
11:39:38|0.020889
11:39:39|0.0209
11:39:40|0.0209
11:39:42|0.020889
11:39:42|0.020882
11:39:43|0.020882
11:39:44|0.020882
11:39:45|0.020891
11:39:46|0.020884
11:39:47|0.020869
11:39:49|0.020869
11:39:50|0.020869
11:39:51|0.020869
11:39:52|0.020869
11:39:53|0.020869
11:39:53|0.020874
11:39:54|0.02088
11:39:56|0.020881
11:39:56|0.020881
11:39:57|0.020887
11:39:59|0.020888
11:40:00|0.020888
11:40:01|0.020876
11:40:03|0.020888
11:40:03|0.020888
11:40:04|0.020852
11:40:06|0.020852
11:40:07|0.020871
11:40:08|0.020871
11:40:09|0.020863
11:40:10|0.020863
11:40:11|0.020851
11:40:13|0.020845
11:40:14|0.020833
11:40:15|0.020833
11:40:16|0.020833
11:40:16|0.020832
11:40:17|0.020831
11:40:19|0.020831
11:40:20|0.020831
11:40:21|0.020831
11:40:22|0.020831
11:40:23|0.020831
11:40:25|0.020824
11:40:25|0.020821
11:40:26|0.020822
11:40:27|0.020821
11:40:28|0.020804
11:40:29|0.020804
11:40:31|0.020804
11:40:32|0.020804
11:40:32|0.020804
11:40:34|0.020804
11:40:34|0.020804
11:40:35|0.020804
11:40:37|0.020804
11:40:38|0.020804
11:40:39|0.020804
11:40:40|0.020801
11:40:40|0.020793
11:40:42|0.020787
11:40:43|0.020787
11:40:44|0.02078
11:40:45|0.02078
11:40:47|0.02078
11:40:48|0.02078
11:40:49|0.02078
11:40:49|0.020769
11:40:51|0.020774
11:40:52|0.020759
11:40:52|0.020759
11:40:54|0.020765
11:40:54|0.020772
11:40:55|0.020772
11:40:57|0.020766
11:40:58|0.020766
11:40:59|0.020759
11:41:01|0.02077
11:41:02|0.020766
11:41:03|0.020759
11:41:05|0.020759
11:41:06|0.02079
11:41:07|0.020804
11:41:07|0.020804
11:41:09|0.020804
11:41:10|0.020804
11:41:11|0.020804
11:41:11|0.020804
11:41:13|0.020815
11:41:13|0.020824
11:41:14|0.020826
11:41:16|0.020826
11:41:16|0.020809
11:41:17|0.020809
11:41:18|0.020802
11:41:19|0.020803
11:41:20|0.020803
11:41:22|0.020785
11:41:23|0.020785
11:41:23|0.020785
11:41:24|0.020785
11:41:25|0.02078
11:41:27|0.02077
11:41:29|0.02077
11:41:29|0.02077
11:41:30|0.02077
11:41:31|0.02077
11:41:33|0.02077
11:41:33|0.02077
11:41:35|0.020777
11:41:36|0.020777
11:41:37|0.020777
11:41:38|0.020777
11:41:39|0.020773
11:41:39|0.020763
11:41:41|0.020763
11:41:41|0.020758
11:41:43|0.020741
11:41:43|0.02074
11:41:44|0.02074
11:41:46|0.02074
11:41:46|0.02074
11:41:48|0.02074
11:41:49|0.02074
11:41:50|0.020726
11:41:52|0.02073
11:41:52|0.02073
11:41:53|0.02073
11:41:54|0.02073
11:41:55|0.02072
11:41:57|0.02072
11:41:58|0.020716
11:41:59|0.020716
11:41:59|0.020716
11:42:01|0.020716
11:42:02|0.020708
11:42:04|0.020715
11:42:04|0.020714
11:42:05|0.020714
11:42:07|0.020706
11:42:08|0.020711
11:42:09|0.020711
11:42:10|0.020731
11:42:12|0.02073
11:42:13|0.02073
11:42:14|0.02073
11:42:14|0.02073
11:42:15|0.02073
11:42:16|0.02073
11:42:18|0.02073
11:42:19|0.020714
11:42:20|0.020714
11:42:21|0.020714
11:42:22|0.020714
11:42:23|0.020714
11:42:24|0.020705
11:42:25|0.020705
11:42:26|0.020705
11:42:27|0.020705
11:42:29|0.020705
11:42:30|0.020696
11:42:31|0.020696
11:42:31|0.020684
11:42:32|0.020684
11:42:33|0.020686
11:42:34|0.020687
11:42:36|0.020687
11:42:37|0.020687
11:42:37|0.020671
11:42:38|0.020672
11:42:40|0.020672
11:42:41|0.020672
11:42:41|0.020672
11:42:42|0.020672
11:42:43|0.020672
11:42:44|0.020661
11:42:46|0.020663
11:42:47|0.020666
11:42:47|0.020666
11:42:49|0.020659
11:42:50|0.020674
11:42:51|0.020678
11:42:52|0.020678
11:42:53|0.020678
11:42:54|0.020678
11:42:55|0.020678
11:42:55|0.020674
11:42:56|0.020674
11:42:58|0.020674
11:43:00|0.020674
11:43:01|0.02068
11:43:03|0.020679
11:43:03|0.020687
11:43:05|0.020688
11:43:06|0.020686
11:43:06|0.020712
11:43:08|0.020712
11:43:09|0.020726
11:43:10|0.020738
11:43:12|0.020752
11:43:12|0.020767
11:43:13|0.020767
11:43:15|0.020757
11:43:16|0.020752
11:43:18|0.020752
11:43:18|0.020752
11:43:20|0.020745
11:43:21|0.020745
11:43:22|0.020745
11:43:23|0.020745
11:43:23|0.020745
11:43:24|0.020756
11:43:25|0.020756
11:43:26|0.020756
11:43:28|0.020748
11:43:29|0.020748
11:43:29|0.020748
11:43:30|0.020748
11:43:32|0.020748
11:43:32|0.020748
11:43:34|0.020748
11:43:35|0.020748
11:43:36|0.020739
11:43:37|0.020738
11:43:38|0.020735
11:43:40|0.020739
11:43:40|0.020766
11:43:41|0.02074
11:43:42|0.02074
11:43:44|0.020766
11:43:44|0.020766
11:43:45|0.020751
11:43:46|0.020751
11:43:47|0.020751
11:43:48|0.020764
11:43:49|0.020764
11:43:50|0.020764
11:43:52|0.020772
11:43:52|0.020772
11:43:54|0.020781
11:43:54|0.020773
11:43:55|0.020773
11:43:56|0.020773
11:43:57|0.02079
11:43:59|0.020794
11:44:00|0.020794
11:44:01|0.020799
11:44:02|0.02081
11:44:03|0.020811
11:44:04|0.020811
11:44:05|0.020826
11:44:07|0.020826
11:44:08|0.020829
11:44:08|0.020825
11:44:09|0.020831
11:44:10|0.020831
11:44:12|0.020818
11:44:12|0.020818
11:44:14|0.020818
11:44:15|0.020838
11:44:16|0.020838
11:44:17|0.020838
11:44:21|0.020851
11:44:22|0.02078
11:44:22|0.020786
11:44:23|0.020786
11:44:25|0.020786
11:44:25|0.020786
11:44:26|0.020786
11:44:28|0.020786
11:44:28|0.020796
11:44:29|0.020764
11:44:30|0.020762
11:44:31|0.020766
11:44:33|0.020772
11:44:33|0.020772
11:44:34|0.020772
11:44:35|0.020772
11:44:36|0.020772
11:44:37|0.020772
11:44:38|0.020759
11:44:40|0.020759
11:44:40|0.020759
11:44:41|0.020752
11:44:42|0.020748
11:44:43|0.020743
11:44:44|0.020737
11:44:45|0.020737
11:44:47|0.02074
11:44:48|0.02074
11:44:49|0.020742
11:44:50|0.020742
11:44:51|0.020742
11:44:52|0.020742
11:44:53|0.020742
11:44:54|0.020742
11:44:55|0.020742
11:44:56|0.020747
11:44:57|0.020741
11:44:58|0.020741
11:44:59|0.020746
11:45:00|0.020746
11:45:02|0.020746
11:45:03|0.020758
11:45:04|0.020758
11:45:05|0.020752
11:45:06|0.020751
11:45:07|0.020792
11:45:08|0.02079
11:45:09|0.020796
11:45:11|0.020788
11:45:12|0.02079
11:45:13|0.02079
11:45:13|0.02079
11:45:14|0.0208
11:45:15|0.0208
11:45:17|0.0208
11:45:17|0.020803
11:45:19|0.020803
11:45:20|0.020772
11:45:21|0.020772
11:45:22|0.020772
11:45:23|0.020772
11:45:23|0.020756
11:45:24|0.020745
11:45:25|0.020745
11:45:26|0.020745
11:45:28|0.020736
11:45:29|0.020732
11:45:29|0.020732
11:45:30|0.020732
11:45:31|0.020732
11:45:33|0.020731
11:45:34|0.020732
11:45:34|0.020732
11:45:36|0.020732
11:45:37|0.02073
11:45:38|0.02073
11:45:39|0.02073
11:45:40|0.02073
11:45:41|0.02073
11:45:42|0.02073
11:45:43|0.02073
11:45:44|0.020774
11:45:45|0.020781
11:45:46|0.020778
11:45:47|0.020778
11:45:48|0.020778
11:45:49|0.0208
11:45:50|0.020808
11:45:51|0.020808
11:45:52|0.020808
11:45:53|0.020804
11:45:54|0.02081
11:45:55|0.02081
11:45:56|0.02081
11:45:57|0.02081
11:45:58|0.02081
11:45:59|0.02081
11:46:00|0.020805
11:46:01|0.020806
11:46:03|0.020795
11:46:04|0.020795
11:46:05|0.020795
11:46:07|0.020795
11:46:08|0.020795
11:46:09|0.020813
11:46:10|0.020813
11:46:11|0.020806
11:46:11|0.020806
11:46:13|0.020806
11:46:14|0.020806
11:46:14|0.020832
11:46:17|0.020829
11:46:18|0.020817
11:46:18|0.020817
11:46:20|0.020817
11:46:21|0.020817
11:46:22|0.020817
11:46:23|0.020817
11:46:23|0.020841
11:46:24|0.020851
11:46:25|0.020854
11:46:27|0.020854
11:46:28|0.020831
11:46:29|0.020831
11:46:30|0.020831
11:46:31|0.020822
11:46:31|0.020822
11:46:32|0.020815
11:46:33|0.020794
11:46:34|0.020794
11:46:36|0.020794
11:46:37|0.020794
11:46:38|0.020794
11:46:38|0.020804
11:46:39|0.020804
11:46:41|0.020804
11:46:42|0.020845
11:46:43|0.020845
11:46:43|0.020845
11:46:44|0.020845
11:46:46|0.020845
11:46:46|0.020833
11:46:48|0.020795
11:46:49|0.020795
11:46:50|0.020815
11:46:51|0.020816
11:46:52|0.020816
11:46:53|0.020816
11:46:54|0.020816
11:46:56|0.02082
11:46:56|0.020813
11:46:57|0.020813
11:46:58|0.020794
11:47:00|0.020794
11:47:00|0.020794
11:47:01|0.020804
11:47:02|0.020791
11:47:03|0.020791
11:47:05|0.02079
11:47:05|0.02079
11:47:07|0.02079
11:47:08|0.020798
11:47:10|0.020798
11:47:11|0.020793
11:47:11|0.020794
11:47:13|0.020794
11:47:14|0.020794
11:47:14|0.020794
11:47:16|0.020794
11:47:16|0.020794
11:47:17|0.020794
11:47:18|0.020818
11:47:20|0.020818
11:47:21|0.020818
11:47:22|0.020835
11:47:22|0.020835
11:47:24|0.020842
11:47:25|0.020842
11:47:26|0.020842
11:47:27|0.02085
11:47:28|0.02085
11:47:29|0.020859
11:47:30|0.020859
11:47:31|0.020869
11:47:32|0.020859
11:47:33|0.020851
11:47:34|0.020851
11:47:35|0.020867
11:47:37|0.020888
11:47:37|0.020888
11:47:39|0.020868
11:47:39|0.020875
11:47:40|0.020892
11:47:41|0.020882
11:47:42|0.020882
11:47:43|0.020903
11:47:45|0.020911
11:47:45|0.020922
11:47:47|0.020918
11:47:47|0.020918
11:47:48|0.020918
11:47:49|0.020921
11:47:50|0.020921
11:47:51|0.020925
11:47:52|0.020934
11:47:53|0.020942
11:47:54|0.020948
11:47:56|0.020934
11:47:57|0.020924
11:47:57|0.020924
11:47:59|0.020949
11:48:00|0.020924
11:48:00|0.020927
11:48:02|0.020927
11:48:02|0.020915
11:48:04|0.020912
11:48:04|0.020955
11:48:06|0.020953
11:48:07|0.020947
11:48:09|0.020953
11:48:09|0.020924
11:48:10|0.020926
11:48:11|0.020907
11:48:13|0.020907
11:48:14|0.020914
11:48:15|0.020915
11:48:16|0.020887
11:48:17|0.02088
11:48:18|0.020876
11:48:19|0.020876
11:48:20|0.020889
11:48:21|0.020885
11:48:22|0.020899
11:48:23|0.020899
11:48:24|0.020899
11:48:25|0.020922
11:48:26|0.020917
11:48:28|0.020924
11:48:28|0.020924
11:48:29|0.020924
11:48:31|0.020949
11:48:32|0.02095
11:48:32|0.02095
11:48:33|0.02095
11:48:35|0.02095
11:48:35|0.02095
11:48:36|0.02095
11:48:37|0.020949
11:48:38|0.020953
11:48:40|0.020953
11:48:40|0.020958
11:48:41|0.020972
11:48:43|0.020957
11:48:43|0.020935
11:48:45|0.020941
11:48:46|0.020958
11:48:46|0.020966
11:48:48|0.020954
11:48:49|0.020962
11:48:50|0.02095
11:48:51|0.02095
11:48:52|0.02095
11:48:53|0.020961
11:48:54|0.020961
11:48:55|0.020935
11:48:56|0.02093
11:48:57|0.020906
11:48:58|0.020924
11:48:59|0.02093
11:49:00|0.020954
11:49:01|0.020964
11:49:02|0.020965
11:49:03|0.02098
11:49:04|0.02099
11:49:05|0.020999
11:49:06|0.021038
11:49:07|0.021042
11:49:08|0.021071
11:49:10|0.02107
11:49:11|0.021065
11:49:12|0.021048
11:49:13|0.021069
11:49:14|0.021052
11:49:15|0.021062
11:49:15|0.02106
11:49:16|0.021051
11:49:18|0.021045
11:49:19|0.021055
11:49:20|0.021068
11:49:22|0.021023
11:49:23|0.021021
11:49:23|0.021034
11:49:24|0.021085
11:49:26|0.021072
11:49:26|0.021054
11:49:28|0.021057
11:49:29|0.021054
11:49:30|0.021054
11:49:31|0.021066
11:49:32|0.021074
11:49:33|0.021074
11:49:34|0.021074
11:49:35|0.021076
11:49:35|0.02109
11:49:36|0.021096
11:49:37|0.021086
11:49:39|0.021089
11:49:40|0.021103
11:49:41|0.021098
11:49:42|0.02107
11:49:43|0.021065
11:49:44|0.021065
11:49:45|0.021038
11:49:46|0.02103
11:49:47|0.02103
11:49:47|0.021038
11:49:49|0.02105
11:49:50|0.02106
11:49:51|0.021042
11:49:51|0.021042
11:49:52|0.021051
11:49:54|0.021062
11:49:55|0.021062
11:49:56|0.021065
11:49:57|0.021048
11:49:58|0.021048
11:49:59|0.021065
11:49:59|0.021065
11:50:01|0.021066
11:50:02|0.021046
11:50:03|0.021046
11:50:04|0.021046
11:50:05|0.021046
11:50:06|0.021042
11:50:07|0.021042
11:50:08|0.02104
11:50:09|0.021018
11:50:11|0.020999
11:50:11|0.020994
11:50:13|0.020991
11:50:14|0.02098
11:50:16|0.020945
11:50:17|0.020963
11:50:17|0.020963
11:50:19|0.020971
11:50:19|0.02097
11:50:21|0.020976
11:50:21|0.02097
11:50:23|0.020981
11:50:24|0.020978
11:50:25|0.020967
11:50:26|0.020958
11:50:27|0.02101
11:50:28|0.02101
11:50:29|0.021006
11:50:30|0.021011
11:50:32|0.020972
11:50:33|0.020959
11:50:33|0.020959
11:50:34|0.020964
11:50:35|0.020964
11:50:37|0.020964
11:50:38|0.020932
11:50:38|0.020933
11:50:39|0.020933
11:50:40|0.020928
11:50:41|0.020928
11:50:42|0.020935
11:50:44|0.020935
11:50:44|0.020929
11:50:45|0.020929
11:50:46|0.020929
11:50:48|0.020929
11:50:48|0.020929
11:50:50|0.020929
11:50:50|0.020975
11:50:51|0.020971
11:50:52|0.020971
11:50:53|0.020976
11:50:54|0.020976
11:50:56|0.020976
11:50:57|0.020975
11:50:57|0.020975
11:50:59|0.020975
11:51:00|0.020975
11:51:00|0.020967
11:51:01|0.020966
11:51:02|0.020966
11:51:03|0.020951
11:51:05|0.020954
11:51:06|0.020937
11:51:06|0.020916
11:51:08|0.020917
11:51:09|0.020914
11:51:09|0.020942
11:51:11|0.020942
11:51:12|0.020942
11:51:14|0.020957
11:51:16|0.020946
11:51:17|0.020932
11:51:18|0.020923
11:51:19|0.020917
11:51:20|0.020922
11:51:21|0.02092
11:51:21|0.020918
11:51:23|0.020921
11:51:24|0.020915
11:51:24|0.020918
11:51:26|0.020918
11:51:27|0.020901
11:51:28|0.020903
11:51:29|0.020881
11:51:30|0.020887
11:51:31|0.020866
11:51:32|0.020866
11:51:33|0.020869
11:51:34|0.020843
11:51:35|0.020831
11:51:36|0.020829
11:51:37|0.02083
11:51:38|0.02083
11:51:39|0.02083
11:51:41|0.020857
11:51:42|0.020842
11:51:43|0.020867
11:51:44|0.020867
11:51:45|0.020867
11:51:46|0.02088
11:51:47|0.020851
11:51:48|0.020842
11:51:49|0.020857
11:51:50|0.020843
11:51:51|0.020843
11:51:52|0.020854
11:51:53|0.02085
11:51:54|0.02085
11:51:55|0.020841
11:51:56|0.020841
11:51:57|0.020841
11:51:58|0.020821
11:51:59|0.020821
11:52:00|0.020821
11:52:01|0.020821
11:52:02|0.0208
11:52:03|0.020795
11:52:04|0.020795
11:52:05|0.020811
11:52:06|0.020807
11:52:07|0.020795
11:52:08|0.020791
11:52:09|0.020803
11:52:10|0.02076
11:52:11|0.020772
11:52:12|0.020773
11:52:14|0.020774
11:52:14|0.020785
11:52:16|0.020787
11:52:17|0.02078
11:52:18|0.020758
11:52:19|0.020763
11:52:20|0.020754
11:52:21|0.02075
11:52:22|0.020763
11:52:23|0.020765
11:52:25|0.020746
11:52:25|0.020746
11:52:27|0.020761
11:52:28|0.020761
11:52:29|0.020768
11:52:30|0.020803
11:52:30|0.02083
11:52:32|0.020846
11:52:33|0.020836
11:52:34|0.020873
11:52:35|0.020852
11:52:36|0.020883
11:52:37|0.020893
11:52:38|0.020888
11:52:39|0.020902
11:52:40|0.02091
11:52:41|0.020916
11:52:42|0.020918
11:52:43|0.020944
11:52:45|0.020947
11:52:45|0.020937
11:52:46|0.020937
11:52:48|0.020936
11:52:49|0.020928
11:52:50|0.020928
11:52:50|0.020928
11:52:51|0.020888
11:52:52|0.020875
11:52:53|0.020875
11:52:54|0.020875
11:52:56|0.020878
11:52:56|0.020878
11:52:57|0.020878
11:52:58|0.020878
11:53:00|0.020878
11:53:01|0.020855
11:53:02|0.020837
11:53:03|0.020854
11:53:04|0.020839
11:53:05|0.020832
11:53:06|0.020843
11:53:07|0.020838
11:53:08|0.020834
11:53:09|0.020838
11:53:10|0.0208
11:53:11|0.0208
11:53:12|0.0208
11:53:14|0.0208
11:53:15|0.0208
11:53:16|0.0208
11:53:17|0.02082
11:53:18|0.020815
11:53:19|0.020805
11:53:20|0.020805
11:53:22|0.02082
11:53:23|0.0208
11:53:24|0.0208
11:53:25|0.020819
11:53:26|0.020801
11:53:27|0.020801
11:53:28|0.0208
11:53:29|0.0208
11:53:30|0.02081
11:53:31|0.020793
11:53:32|0.020793
11:53:33|0.020793
11:53:34|0.020799
11:53:35|0.020774
11:53:36|0.020774
11:53:37|0.020804
11:53:39|0.020804
11:53:40|0.020813
11:53:41|0.020813
11:53:42|0.020813
11:53:43|0.020813
11:53:44|0.020806
11:53:45|0.020832
11:53:46|0.020832
11:53:47|0.02083
11:53:48|0.02083
11:53:49|0.02083
11:53:50|0.02083
11:53:51|0.02083
11:53:52|0.02083
11:53:53|0.020838
11:53:54|0.020838
11:53:56|0.02085
11:53:56|0.020849
11:53:58|0.020851
11:53:59|0.020851
11:53:59|0.020852
11:54:01|0.020858
11:54:01|0.020858
11:54:02|0.020813
11:54:03|0.020825
11:54:05|0.020825
11:54:07|0.020825
11:54:08|0.020825
11:54:08|0.020825
11:54:09|0.020825
11:54:11|0.020815
11:54:11|0.020821
11:54:12|0.020829
11:54:13|0.020829
11:54:15|0.020829
11:54:16|0.020829
11:54:18|0.020837
11:54:18|0.020837
11:54:20|0.020837
11:54:21|0.02083
11:54:22|0.02083
11:54:22|0.02082
11:54:23|0.02082
11:54:25|0.020815
11:54:26|0.020815
11:54:27|0.020815
11:54:28|0.020815
11:54:29|0.020816
11:54:30|0.020816
11:54:31|0.020816
11:54:33|0.020807
11:54:33|0.020807
11:54:35|0.020807
11:54:36|0.020799
11:54:36|0.020799
11:54:37|0.020818
11:54:39|0.02083
11:54:39|0.020804
11:54:41|0.020831
11:54:41|0.020831
11:54:43|0.020831
11:54:43|0.020831
11:54:44|0.020831
11:54:45|0.020845
11:54:46|0.020845
11:54:48|0.020845
11:54:49|0.020841
11:54:50|0.020841
11:54:50|0.020841
11:54:51|0.020847
11:54:52|0.020847
11:54:53|0.020847
11:54:54|0.020847
11:54:55|0.020847
11:54:56|0.020847
11:54:57|0.020847
11:54:58|0.020847
11:54:59|0.020828
11:55:00|0.020828
11:55:02|0.020822
11:55:02|0.02081
11:55:03|0.02081
11:55:04|0.020823
11:55:06|0.020823
11:55:06|0.020823
11:55:08|0.020823
11:55:08|0.020823
11:55:10|0.020848
11:55:10|0.020799
11:55:11|0.0208
11:55:12|0.020786
11:55:13|0.020786
11:55:15|0.020767
11:55:16|0.020757
11:55:17|0.020715
11:55:19|0.020706
11:55:19|0.020703
11:55:21|0.020688
11:55:22|0.020695
11:55:23|0.020695
11:55:24|0.020686
11:55:25|0.020693
11:55:26|0.020693
11:55:27|0.020693
11:55:29|0.02067
11:55:30|0.02067
11:55:31|0.020697
11:55:31|0.020697
11:55:32|0.020652
11:55:33|0.020671
11:55:34|0.020671
11:55:35|0.020669
11:55:37|0.020669
11:55:38|0.020688
11:55:39|0.020703
11:55:40|0.020688
11:55:41|0.020688
11:55:42|0.020688
11:55:43|0.020666
11:55:44|0.020666
11:55:45|0.020666
11:55:45|0.020665
11:55:47|0.020665
11:55:48|0.020665
11:55:49|0.020665
11:55:50|0.020665
11:55:51|0.020665
11:55:52|0.020665
11:55:53|0.020665
11:55:54|0.020665
11:55:55|0.020661
11:55:56|0.020661
11:55:57|0.020661
11:55:58|0.020661
11:55:59|0.020653
11:56:00|0.020649
11:56:01|0.020649
11:56:02|0.020649
11:56:04|0.02065
11:56:04|0.02065
11:56:05|0.02065
11:56:06|0.02065
11:56:07|0.020654
11:56:08|0.020666
11:56:09|0.020666
11:56:10|0.02068
11:56:11|0.02068
11:56:12|0.020683
11:56:13|0.020695
11:56:15|0.020705
11:56:16|0.020691
11:56:17|0.020691
11:56:18|0.020691
11:56:20|0.020648
11:56:21|0.020648
11:56:22|0.020648
11:56:23|0.020658
11:56:23|0.020622
11:56:24|0.020622
11:56:26|0.020622
11:56:27|0.020622
11:56:27|0.020627
11:56:28|0.020627
11:56:30|0.020627
11:56:31|0.020647
11:56:31|0.020617
11:56:32|0.020617
11:56:34|0.02061
11:56:35|0.02061
11:56:35|0.020617
11:56:37|0.020617
11:56:38|0.020591
11:56:39|0.020588
11:56:40|0.020617
11:56:41|0.020601
11:56:42|0.020671
11:56:42|0.020671
11:56:44|0.020655
11:56:45|0.020655
11:56:45|0.020619
11:56:47|0.020619
11:56:48|0.020619
11:56:49|0.020619
11:56:49|0.020619
11:56:51|0.020619
11:56:52|0.020619
11:56:53|0.020649
11:56:54|0.020649
11:56:55|0.020649
11:56:56|0.020649
11:56:57|0.020654
11:56:58|0.020654
11:56:59|0.020658
11:57:00|0.020658
11:57:01|0.020658
11:57:02|0.020658
11:57:03|0.020658
11:57:04|0.020658
11:57:05|0.020678
11:57:06|0.020655
11:57:07|0.020679
11:57:08|0.020679
11:57:09|0.02069
11:57:10|0.020699
11:57:11|0.020708
11:57:12|0.020708
11:57:13|0.020708
11:57:14|0.020708
11:57:15|0.020704
11:57:16|0.020713
11:57:18|0.020704
11:57:19|0.020701
11:57:20|0.020687
11:57:21|0.020694
11:57:22|0.020694
11:57:22|0.02068
11:57:24|0.020684
11:57:25|0.020684
11:57:27|0.020672
11:57:27|0.020672
11:57:28|0.02066
11:57:29|0.02066
11:57:30|0.02066
11:57:31|0.02066
11:57:33|0.02066
11:57:33|0.02066
11:57:34|0.02066
11:57:36|0.02066
11:57:36|0.020666
11:57:38|0.020666
11:57:39|0.020666
11:57:40|0.020666
11:57:40|0.020653
11:57:42|0.020653
11:57:43|0.020653
11:57:44|0.020653
11:57:45|0.020653
11:57:46|0.020653
11:57:47|0.020653
11:57:48|0.020653
11:57:49|0.020653
11:57:50|0.020635
11:57:51|0.020635
11:57:52|0.020635
11:57:53|0.020653
11:57:54|0.020653
11:57:55|0.020653
11:57:56|0.020653
11:57:57|0.020653
11:57:59|0.020658
11:58:00|0.020657
11:58:00|0.020671
11:58:02|0.020663
11:58:02|0.020663
11:58:03|0.020668
11:58:04|0.020688
11:58:06|0.020688
11:58:06|0.02068
11:58:07|0.02068
11:58:09|0.020701
11:58:10|0.020706
11:58:10|0.020706
11:58:11|0.02071
11:58:13|0.020705
11:58:13|0.020705
11:58:14|0.02071
11:58:15|0.020714
11:58:16|0.020714
11:58:18|0.020728
11:58:19|0.02073
11:58:20|0.020731
11:58:21|0.020738
11:58:22|0.020738
11:58:23|0.020758
11:58:24|0.020779
11:58:25|0.020779
11:58:26|0.02077
11:58:27|0.020777
11:58:28|0.020784
11:58:29|0.020784
11:58:31|0.020784
11:58:31|0.020782
11:58:32|0.020796
11:58:34|0.0208
11:58:35|0.020785
11:58:35|0.020785
11:58:36|0.020776
11:58:37|0.02078
11:58:38|0.02078
11:58:39|0.02078
11:58:40|0.02078
11:58:42|0.02078
11:58:43|0.020793
11:58:44|0.020795
11:58:44|0.020795
11:58:45|0.0208
11:58:46|0.020784
11:58:47|0.02079
11:58:48|0.020792
11:58:50|0.0208
11:58:51|0.0208
11:58:52|0.020802
11:58:53|0.020804
11:58:54|0.020804
11:58:55|0.020807
11:58:55|0.020809
11:58:57|0.020823
11:58:58|0.020823
11:58:59|0.02082
11:59:00|0.02082
11:59:01|0.02082
11:59:02|0.02082
11:59:03|0.020784
11:59:04|0.020777
11:59:05|0.020765
11:59:06|0.020765
11:59:07|0.020765
11:59:08|0.020767
11:59:09|0.020764
11:59:10|0.020779
11:59:11|0.020779
11:59:12|0.020779
11:59:13|0.020779
11:59:14|0.020784
11:59:15|0.020784
11:59:16|0.020784
11:59:17|0.020784
11:59:18|0.020784
11:59:20|0.020797
11:59:20|0.020797
11:59:22|0.020792
11:59:23|0.020797
11:59:24|0.020806
11:59:25|0.020806
11:59:26|0.020806
11:59:27|0.020806
11:59:29|0.020806
11:59:29|0.020807
11:59:30|0.020807
11:59:31|0.020806
11:59:32|0.020784
11:59:34|0.020784
11:59:35|0.020784
11:59:36|0.020774
11:59:37|0.020774
11:59:38|0.020774
11:59:40|0.020785
11:59:41|0.020785
11:59:41|0.020785
11:59:43|0.020785
11:59:43|0.020785
11:59:45|0.020785
11:59:46|0.020785
11:59:47|0.020785
11:59:48|0.020785
11:59:48|0.020783
11:59:50|0.020783
11:59:51|0.020783
11:59:52|0.020783
11:59:53|0.020783
11:59:54|0.020783
11:59:55|0.020785
11:59:56|0.020807
11:59:57|0.020807
11:59:58|0.020807
11:59:59|0.020811
12:00:00|0.020831
12:00:01|0.020827
12:00:02|0.020827
12:00:03|0.020827
12:00:05|0.020827
12:00:05|0.020811
12:00:06|0.020811
12:00:07|0.020807
12:00:08|0.02078
12:00:09|0.02078
12:00:11|0.02078
12:00:11|0.020778
12:00:12|0.020778
12:00:13|0.020778
12:00:14|0.020803
12:00:15|0.02081
12:00:16|0.02081
12:00:17|0.020816
12:00:18|0.020824
12:00:20|0.020835
12:00:20|0.020835
12:00:21|0.020835
12:00:23|0.020835
12:00:24|0.020849
12:00:25|0.020854
12:00:26|0.020854
12:00:27|0.020855
12:00:28|0.020844
12:00:29|0.020854
12:00:31|0.020837
12:00:31|0.020846
12:00:32|0.020846
12:00:33|0.020854
12:00:34|0.020872
12:00:35|0.020863
12:00:37|0.020863
12:00:37|0.020876
12:00:38|0.020878
12:00:40|0.020882
12:00:41|0.020896
12:00:41|0.020896
12:00:42|0.020896
12:00:43|0.0209
12:00:44|0.020907
12:00:45|0.020926
12:00:46|0.020916
12:00:48|0.02092
12:00:48|0.02092
12:00:49|0.020912
12:00:50|0.020948
12:00:51|0.020937
12:00:52|0.020927
12:00:53|0.020921
12:00:54|0.020929
12:00:55|0.020929
12:00:56|0.020907
12:00:57|0.02091
12:00:58|0.020917
12:00:59|0.020917
12:01:01|0.020917
12:01:02|0.020917
12:01:03|0.020917
12:01:04|0.020917
12:01:05|0.020917
12:01:06|0.020917
12:01:07|0.020914
12:01:08|0.020914
12:01:09|0.020939
12:01:10|0.02095
12:01:11|0.020959
12:01:12|0.020944
12:01:13|0.020944
12:01:14|0.020944
12:01:15|0.020944
12:01:16|0.020944
12:01:17|0.020944
12:01:18|0.020953
12:01:19|0.02096
12:01:21|0.020971
12:01:23|0.020971
12:01:24|0.020971
12:01:24|0.020981
12:01:26|0.020973
12:01:26|0.020997
12:01:28|0.020999
12:01:29|0.020974
12:01:30|0.020974
12:01:31|0.020972
12:01:31|0.020967
12:01:33|0.020949
12:01:33|0.020973
12:01:35|0.020973
12:01:36|0.020972
12:01:37|0.020954
12:01:38|0.020954
12:01:39|0.020954
12:01:40|0.02099
12:01:41|0.02098
12:01:42|0.02098
12:01:43|0.02098
12:01:44|0.020982
12:01:45|0.020982
12:01:46|0.020979
12:01:47|0.020996
12:01:48|0.021006
12:01:50|0.021006
12:01:51|0.021006
12:01:51|0.021005
12:01:53|0.021006
12:01:54|0.02102
12:01:54|0.020994
12:01:55|0.020995
12:01:56|0.020995
12:01:57|0.02098
12:01:58|0.020974
12:02:00|0.02099
12:02:01|0.02099
12:02:02|0.02099
12:02:02|0.02099
12:02:03|0.020976
12:02:05|0.02099
12:02:05|0.02099
12:02:06|0.021001
12:02:07|0.021001
12:02:08|0.021001
12:02:10|0.021001
12:02:11|0.021019
12:02:11|0.021074
12:02:12|0.021052
12:02:13|0.021034
12:02:15|0.021065
12:02:15|0.021044
12:02:17|0.021052
12:02:18|0.021045
12:02:18|0.021045
12:02:21|0.021059
12:02:21|0.021066
12:02:23|0.021065
12:02:23|0.021037
12:02:25|0.021056
12:02:26|0.021065
12:02:27|0.021071
12:02:28|0.021086
12:02:30|0.021083
12:02:30|0.021069
12:02:31|0.021086
12:02:32|0.021086
12:02:34|0.021137
12:02:35|0.021121
12:02:36|0.021144
12:02:36|0.021148
12:02:38|0.021162
12:02:39|0.021139
12:02:40|0.021151
12:02:41|0.021148
12:02:43|0.021163
12:02:44|0.021177
12:02:44|0.021177
12:02:45|0.021153
12:02:46|0.021139
12:02:47|0.021126
12:02:49|0.021124
12:02:49|0.021124
12:02:51|0.021148
12:02:52|0.021167
12:02:52|0.021148
12:02:53|0.021164
12:02:55|0.021164
12:02:56|0.021168
12:02:57|0.021162
12:02:57|0.021159
12:02:59|0.021155
12:02:59|0.02112
12:03:00|0.021113
12:03:02|0.021069
12:03:02|0.021086
12:03:04|0.021046
12:03:05|0.021052
12:03:06|0.021061
12:03:07|0.021026
12:03:07|0.021026
12:03:08|0.020998
12:03:10|0.020998
12:03:12|0.020985
12:03:13|0.02096
12:03:13|0.020977
12:03:14|0.020995
12:03:15|0.020995
12:03:16|0.020985
12:03:17|0.021007
12:03:19|0.021017
12:03:20|0.020996
12:03:20|0.020996
12:03:21|0.020997
12:03:22|0.020997
12:03:24|0.021
12:03:25|0.020997
12:03:27|0.021003
12:03:28|0.021003
12:03:29|0.020987
12:03:30|0.020999
12:03:31|0.020999
12:03:32|0.021001
12:03:33|0.021001
12:03:34|0.021001
12:03:35|0.021001
12:03:36|0.021
12:03:37|0.021
12:03:38|0.021
12:03:39|0.021
12:03:40|0.021007
12:03:41|0.021001
12:03:42|0.020976
12:03:43|0.020957
12:03:44|0.020956
12:03:45|0.020956
12:03:46|0.020975
12:03:48|0.020975
12:03:48|0.020984
12:03:49|0.020984
12:03:50|0.020994
12:03:51|0.020994
12:03:53|0.020994
12:03:54|0.020993
12:03:54|0.020992
12:03:55|0.02099
12:03:57|0.02099
12:03:57|0.02099
12:03:58|0.02099
12:04:00|0.02099
12:04:00|0.020998
12:04:02|0.020998
12:04:03|0.020998
12:04:04|0.020998
12:04:04|0.020998
12:04:05|0.020984
12:04:06|0.020984
12:04:08|0.020984
12:04:08|0.020997
12:04:09|0.020997
12:04:10|0.020999
12:04:11|0.020999
12:04:12|0.020999
12:04:14|0.02099
12:04:14|0.020972
12:04:16|0.020972
12:04:17|0.020976
12:04:17|0.020976
12:04:18|0.020976
12:04:20|0.020985
12:04:20|0.020984
12:04:22|0.020993
12:04:23|0.020993
12:04:24|0.02098
12:04:25|0.02098
12:04:27|0.020978
12:04:28|0.020975
12:04:29|0.020975
12:04:30|0.020975
12:04:31|0.020975
12:04:33|0.020966
12:04:34|0.020975
12:04:35|0.020975
12:04:35|0.020973
12:04:37|0.020973
12:04:37|0.020983
12:04:39|0.020983
12:04:39|0.020993
12:04:41|0.020993
12:04:43|0.020985
12:04:44|0.020978
12:04:45|0.020993
12:04:45|0.020998
12:04:46|0.021017
12:04:48|0.021027
12:04:49|0.021027
12:04:49|0.021064
12:04:51|0.021064
12:04:51|0.021064
12:04:52|0.021064
12:04:54|0.021064
12:04:54|0.021088
12:04:55|0.021082
12:04:56|0.021071
12:04:58|0.021057
12:04:59|0.021057
12:04:59|0.021057
12:05:01|0.021082
12:05:01|0.02108
12:05:03|0.02108
12:05:03|0.021088
12:05:04|0.021081
12:05:06|0.021082
12:05:07|0.021082
12:05:08|0.021082
12:05:08|0.02108
12:05:10|0.02108
12:05:10|0.02107
12:05:11|0.02107
12:05:12|0.02107
12:05:13|0.021068
12:05:15|0.021057
12:05:15|0.021046
12:05:17|0.021046
12:05:18|0.021018
12:05:18|0.021018
12:05:20|0.021018
12:05:21|0.02102
12:05:21|0.021021
12:05:23|0.021018
12:05:23|0.021016
12:05:25|0.021048
12:05:26|0.021054
12:05:27|0.021072
12:05:28|0.021049
12:05:29|0.021056
12:05:30|0.021033
12:05:31|0.021033
12:05:32|0.021023
12:05:33|0.021023
12:05:34|0.021033
12:05:35|0.021044
12:05:36|0.021044
12:05:37|0.021063
12:05:38|0.021072
12:05:39|0.02108
12:05:40|0.021103
12:05:41|0.021106
12:05:42|0.021137
12:05:43|0.021137
12:05:44|0.021137
12:05:46|0.021139
12:05:47|0.02115
12:05:48|0.021139
12:05:49|0.021166
12:05:50|0.021155
12:05:51|0.021162
12:05:52|0.021127
12:05:54|0.021137
12:05:55|0.021151
12:05:55|0.021155
12:05:57|0.021162
12:05:58|0.021174
12:05:59|0.021174
12:06:00|0.021172
12:06:01|0.021172
12:06:02|0.021157
12:06:04|0.021159
12:06:05|0.021145
12:06:06|0.021172
12:06:07|0.021172
12:06:08|0.021137
12:06:08|0.021156
12:06:10|0.02112
12:06:10|0.021099
12:06:12|0.021102
12:06:12|0.021117
12:06:14|0.021117
12:06:14|0.021117
12:06:15|0.021117
12:06:16|0.021124
12:06:17|0.021124
12:06:18|0.021124
12:06:20|0.021134
12:06:21|0.02112
12:06:21|0.021119
12:06:22|0.021112
12:06:23|0.021112
12:06:24|0.0211
12:06:26|0.021115
12:06:28|0.021109
12:06:29|0.021109
12:06:30|0.021077
12:06:32|0.021051
12:06:32|0.021057
12:06:33|0.021057
12:06:35|0.02108
12:06:36|0.021083
12:06:38|0.021092
12:06:38|0.021089
12:06:39|0.021089
12:06:40|0.021088
12:06:41|0.021097
12:06:42|0.021097
12:06:44|0.021089
12:06:44|0.021091
12:06:46|0.021091
12:06:46|0.021089
12:06:48|0.021105
12:06:49|0.021105
12:06:50|0.021094
12:06:51|0.021102
12:06:52|0.021101
12:06:52|0.021107
12:06:53|0.021102
12:06:55|0.021092
12:06:56|0.021091
12:06:57|0.021084
12:06:58|0.02109
12:06:58|0.0211
12:07:01|0.021109
12:07:01|0.021117
12:07:03|0.021117
12:07:04|0.021109
12:07:05|0.021109
12:07:06|0.021155
12:07:07|0.021155
12:07:08|0.021143
12:07:09|0.021132
12:07:10|0.021121
12:07:12|0.021121
12:07:12|0.02111
12:07:13|0.021103
12:07:14|0.021101
12:07:15|0.021101
12:07:16|0.021101
12:07:18|0.021127
12:07:19|0.021095
12:07:19|0.021095
12:07:20|0.021089
12:07:22|0.021086
12:07:23|0.02107
12:07:24|0.02107
12:07:25|0.021051
12:07:26|0.0211
12:07:28|0.02107
12:07:29|0.02107
12:07:30|0.021071
12:07:30|0.02109
12:07:32|0.021087
12:07:33|0.021084
12:07:34|0.021113
12:07:35|0.021157
12:07:36|0.021157
12:07:37|0.02113
12:07:38|0.021125
12:07:39|0.021125
12:07:40|0.021118
12:07:41|0.021118
12:07:42|0.021111
12:07:43|0.021105
12:07:44|0.021105
12:07:45|0.021106
12:07:46|0.021087
12:07:48|0.021099
12:07:48|0.021099
12:07:49|0.021099
12:07:51|0.021067
12:07:52|0.021067
12:07:52|0.021067
12:07:54|0.021094
12:07:54|0.021089
12:07:56|0.021092
12:07:56|0.0211
12:07:58|0.0211
12:07:59|0.0211
12:08:00|0.0211
12:08:01|0.0211
12:08:02|0.021108
12:08:03|0.021108
12:08:04|0.021108
12:08:05|0.021108
12:08:06|0.021111
12:08:07|0.021111
12:08:08|0.021055
12:08:09|0.021038
12:08:10|0.021036
12:08:11|0.021029
12:08:12|0.021026
12:08:13|0.021026
12:08:14|0.021026
12:08:15|0.021026
12:08:16|0.02105
12:08:17|0.021028
12:08:18|0.021028
12:08:19|0.021027
12:08:20|0.021026
12:08:21|0.021027
12:08:22|0.021027
12:08:24|0.021027
12:08:25|0.021021
12:08:26|0.021029
12:08:27|0.021029
12:08:29|0.021028
12:08:30|0.021001
12:08:31|0.021001
12:08:33|0.02104
12:08:33|0.02104
12:08:34|0.020998
12:08:35|0.021005
12:08:37|0.021
12:08:37|0.021
12:08:38|0.021013
12:08:39|0.021013
12:08:41|0.020992
12:08:42|0.020992
12:08:43|0.021005
12:08:44|0.020978
12:08:44|0.020984
12:08:45|0.020984
12:08:47|0.020999
12:08:47|0.020999
12:08:49|0.020999
12:08:50|0.020999
12:08:51|0.020999
12:08:52|0.021015
12:08:53|0.021007
12:08:54|0.021024
12:08:55|0.021019
12:08:56|0.021019
12:08:57|0.02104
12:08:58|0.021048
12:08:59|0.021055
12:09:01|0.021055
12:09:02|0.021062
12:09:02|0.021057
12:09:03|0.021088
12:09:04|0.021117
12:09:05|0.021139
12:09:06|0.021111
12:09:07|0.021105
12:09:09|0.021096
12:09:09|0.021085
12:09:10|0.021063
12:09:11|0.021078
12:09:14|0.021078
12:09:15|0.021067
12:09:16|0.021033
12:09:18|0.021037
12:09:18|0.021037
12:09:19|0.021063
12:09:20|0.021063
12:09:21|0.021063
12:09:22|0.021063
12:09:23|0.021013
12:09:25|0.021005
12:09:25|0.021026
12:09:26|0.021026
12:09:27|0.021
12:09:28|0.021
12:09:30|0.021026
12:09:31|0.021026
12:09:32|0.020999
12:09:32|0.020999
12:09:33|0.020999
12:09:35|0.020999
12:09:36|0.020999
12:09:37|0.021008
12:09:38|0.021008
12:09:39|0.021005
12:09:41|0.021021
12:09:42|0.021032
12:09:43|0.021036
12:09:43|0.021034
12:09:44|0.02105
12:09:45|0.021067
12:09:46|0.021065
12:09:47|0.021156
12:09:48|0.021156
12:09:49|0.021142
12:09:50|0.021166
12:09:51|0.021108
12:09:53|0.021116
12:09:54|0.02114
12:09:55|0.021142
12:09:56|0.021145
12:09:57|0.021144
12:09:57|0.021147
12:09:59|0.021137
12:09:59|0.021142
12:10:00|0.021138
12:10:01|0.02112
12:10:02|0.02113
12:10:03|0.02114
12:10:04|0.021141
12:10:06|0.021149
12:10:06|0.021153
12:10:08|0.021138
12:10:08|0.021144
12:10:09|0.02112
12:10:10|0.02112
12:10:11|0.02112
12:10:12|0.02112
12:10:14|0.02112
12:10:15|0.021091
12:10:16|0.021091
12:10:16|0.02112
12:10:18|0.021137
12:10:19|0.021153
12:10:19|0.021146
12:10:20|0.021154
12:10:21|0.021139
12:10:22|0.021167
12:10:24|0.02113
12:10:24|0.021122
12:10:26|0.021122
12:10:27|0.021122
12:10:28|0.021122
12:10:29|0.021128
12:10:30|0.02112
12:10:32|0.02112
12:10:33|0.021138
12:10:34|0.021162
12:10:35|0.021154
12:10:37|0.021162
12:10:37|0.021162
12:10:39|0.021232
12:10:40|0.021237
12:10:41|0.021235
12:10:42|0.021221
12:10:43|0.021231
12:10:44|0.021255
12:10:45|0.021227
12:10:46|0.021223
12:10:47|0.021279
12:10:48|0.02128
12:10:48|0.021215
12:10:50|0.021253
12:10:51|0.021254
12:10:52|0.021249
12:10:53|0.021246
12:10:55|0.021276
12:10:56|0.021296
12:10:56|0.021297
12:10:58|0.021288
12:10:59|0.021305
12:10:59|0.021295
12:11:01|0.021294
12:11:01|0.021289
12:11:02|0.0213
12:11:03|0.021288
12:11:05|0.021292
12:11:06|0.021285
12:11:07|0.021285
12:11:08|0.021282
12:11:09|0.021285
12:11:10|0.021282
12:11:12|0.021291
12:11:12|0.021272
12:11:13|0.021244
12:11:15|0.021244
12:11:15|0.021238
12:11:16|0.021259
12:11:17|0.021259
12:11:18|0.021252
12:11:19|0.021267
12:11:20|0.021267
12:11:21|0.021244
12:11:22|0.021244
12:11:23|0.021244
12:11:24|0.021251
12:11:26|0.021251
12:11:26|0.021249
12:11:27|0.021245
12:11:28|0.021264
12:11:29|0.021235
12:11:31|0.021266
12:11:32|0.021259
12:11:33|0.02123
12:11:34|0.021235
12:11:35|0.021232
12:11:37|0.021241
12:11:37|0.021245
12:11:39|0.021272
12:11:40|0.021233
12:11:41|0.021233
12:11:42|0.02124
12:11:43|0.02123
12:11:44|0.021209
12:11:45|0.021229
12:11:46|0.021217
12:11:47|0.021211
12:11:48|0.021198
12:11:49|0.02117
12:11:50|0.021184
12:11:51|0.021183
12:11:52|0.021206
12:11:54|0.021191
12:11:54|0.021179
12:11:56|0.021178
12:11:56|0.021182
12:11:58|0.021145
12:11:58|0.021145
12:11:59|0.021146
12:12:00|0.021138
12:12:01|0.02116
12:12:02|0.021164
12:12:04|0.021125
12:12:05|0.021182
12:12:06|0.021164
12:12:06|0.021149
12:12:07|0.021118
12:12:08|0.021118
12:12:10|0.021087
12:12:10|0.021082
12:12:12|0.021065
12:12:13|0.021065
12:12:14|0.021089
12:12:15|0.021088
12:12:15|0.021088
12:12:16|0.021082
12:12:17|0.021082
12:12:18|0.021066
12:12:19|0.021072
12:12:21|0.021088
12:12:22|0.021094
12:12:23|0.021094
12:12:24|0.021094
12:12:25|0.021115
12:12:26|0.021115
12:12:27|0.021085
12:12:28|0.021109
12:12:29|0.021091
12:12:30|0.021091
12:12:31|0.021085
12:12:33|0.02108
12:12:34|0.021079
12:12:35|0.021079
12:12:36|0.021079
12:12:37|0.021079
12:12:38|0.021085
12:12:39|0.021085
12:12:40|0.021101
12:12:40|0.021101
12:12:42|0.021101
12:12:43|0.021101
12:12:43|0.021101
12:12:45|0.021109
12:12:46|0.02112
12:12:46|0.021133
12:12:48|0.021132
12:12:50|0.021115
12:12:50|0.021112
12:12:51|0.021112
12:12:53|0.021145
12:12:54|0.021145
12:12:55|0.021119
12:12:55|0.021119
12:12:57|0.021096
12:12:58|0.02111
12:12:58|0.021111
12:13:00|0.021096
12:13:01|0.021059
12:13:02|0.021059
12:13:02|0.021059
12:13:03|0.021083
12:13:05|0.021078
12:13:06|0.021084
12:13:07|0.021088
12:13:08|0.021125
12:13:09|0.021095
12:13:10|0.021144
12:13:11|0.021169
12:13:12|0.021182
12:13:13|0.021182
12:13:14|0.021182
12:13:15|0.021182
12:13:16|0.021182
12:13:17|0.021137
12:13:18|0.021138
12:13:19|0.021138
12:13:20|0.02116
12:13:21|0.02116
12:13:22|0.021149
12:13:23|0.021151
12:13:24|0.021151
12:13:25|0.021182
12:13:26|0.021188
12:13:27|0.021182
12:13:28|0.021189
12:13:29|0.021183
12:13:30|0.021183
12:13:31|0.021219
12:13:32|0.021187
12:13:33|0.021166
12:13:35|0.021147
12:13:36|0.021151
12:13:37|0.021136
12:13:38|0.021126
12:13:39|0.021135
12:13:40|0.021118
12:13:41|0.021118
12:13:42|0.021127
12:13:43|0.021135
12:13:44|0.02114
12:13:46|0.021132
12:13:46|0.021131
12:13:48|0.021133
12:13:48|0.021158
12:13:50|0.021161
12:13:50|0.021192
12:13:51|0.021174
12:13:53|0.02117
12:13:54|0.02117
12:13:55|0.02117
12:13:57|0.021157
12:13:58|0.021153
12:13:59|0.021144
12:13:59|0.021144
12:14:01|0.021147
12:14:02|0.021139
12:14:03|0.021167
12:14:04|0.021178
12:14:04|0.021178
12:14:06|0.021178
12:14:07|0.021177
12:14:07|0.021177
12:14:08|0.021177
12:14:10|0.021177
12:14:10|0.021185
12:14:12|0.021177
12:14:12|0.021192
12:14:14|0.021192
12:14:14|0.021192
12:14:16|0.021161
12:14:17|0.021176
12:14:18|0.021176
12:14:19|0.021176
12:14:19|0.02118
12:14:20|0.02118
12:14:22|0.02118
12:14:23|0.02118
12:14:24|0.02118
12:14:25|0.021164
12:14:26|0.02117
12:14:27|0.021144
12:14:28|0.021144
12:14:29|0.021125
12:14:30|0.021132
12:14:31|0.021132
12:14:32|0.021124
12:14:33|0.021103
12:14:34|0.021118
12:14:36|0.021106
12:14:37|0.021103
12:14:38|0.021103
12:14:39|0.021103
12:14:41|0.021116
12:14:41|0.021128
12:14:43|0.021128
12:14:43|0.021164
12:14:44|0.021185
12:14:46|0.021195
12:14:47|0.021195
12:14:48|0.021202
12:14:49|0.021225
12:14:50|0.021243
12:14:51|0.021234
12:14:51|0.02121
12:14:53|0.021208
12:14:55|0.02119
12:14:56|0.021174
12:14:57|0.021177
12:14:57|0.021183
12:14:58|0.021183
12:14:59|0.021183
12:15:01|0.021183
12:15:02|0.021182
12:15:03|0.021182
12:15:04|0.021182
12:15:05|0.021182
12:15:05|0.021179
12:15:07|0.021165
12:15:08|0.021154
12:15:09|0.021164
12:15:09|0.021176
12:15:11|0.021176
12:15:12|0.021191
12:15:12|0.021191
12:15:14|0.021227
12:15:14|0.021184
12:15:16|0.021194
12:15:17|0.021194
12:15:17|0.021194
12:15:18|0.021213
12:15:20|0.021213
12:15:20|0.021211
12:15:22|0.021211
12:15:23|0.021211
12:15:23|0.021208
12:15:25|0.021208
12:15:26|0.021213
12:15:26|0.021204
12:15:28|0.021215
12:15:28|0.021213
12:15:29|0.021218
12:15:30|0.021218
12:15:32|0.021218
12:15:32|0.021218
12:15:34|0.021216
12:15:36|0.02122
12:15:37|0.021211
12:15:39|0.021231
12:15:40|0.021221
12:15:41|0.02126
12:15:41|0.02126
12:15:42|0.021267
12:15:44|0.021224
12:15:45|0.021224
12:15:46|0.021238
12:15:47|0.021238
12:15:49|0.021238
12:15:49|0.021247
12:15:51|0.021268
12:15:51|0.021268
12:15:53|0.021263
12:15:54|0.021255
12:15:55|0.021248
12:15:56|0.021273
12:15:57|0.021261
12:15:58|0.021273
12:15:59|0.021273
12:16:00|0.021279
12:16:01|0.021263
12:16:02|0.021269
12:16:03|0.021254
12:16:04|0.021267
12:16:05|0.021267
12:16:06|0.021239
12:16:07|0.021246
12:16:08|0.021245
12:16:09|0.021248
12:16:11|0.021248
12:16:12|0.021249
12:16:12|0.021249
12:16:13|0.021255
12:16:15|0.021245
12:16:15|0.021245
12:16:16|0.021245
12:16:17|0.021263
12:16:18|0.021263
12:16:19|0.021263
12:16:20|0.021259
12:16:21|0.021268
12:16:22|0.021323
12:16:23|0.021305
12:16:25|0.021329
12:16:25|0.021314
12:16:26|0.021336
12:16:28|0.021331
12:16:28|0.021348
12:16:29|0.021323
12:16:31|0.021335
12:16:32|0.021326
12:16:32|0.02135
12:16:33|0.02133
12:16:35|0.021346
12:16:36|0.021338
12:16:36|0.021325
12:16:37|0.021345
12:16:38|0.02133
12:16:40|0.021351
12:16:41|0.021356
12:16:42|0.021356
12:16:43|0.021352
12:16:45|0.021336
12:16:46|0.021364
12:16:47|0.021352
12:16:48|0.021363
12:16:48|0.021371
12:16:50|0.021371
12:16:51|0.021344
12:16:52|0.021345
12:16:53|0.021337
12:16:54|0.021337
12:16:55|0.021337
12:16:57|0.02136
12:16:57|0.02136
12:16:59|0.021359
12:17:00|0.021377
12:17:01|0.021386
12:17:02|0.021397
12:17:03|0.021453
12:17:05|0.021422
12:17:05|0.021423
12:17:06|0.021428
12:17:07|0.02143
12:17:08|0.021413
12:17:09|0.021435
12:17:10|0.021429
12:17:11|0.021412
12:17:12|0.021392
12:17:13|0.02141
12:17:14|0.021418
12:17:16|0.021418
12:17:16|0.021413
12:17:17|0.021413
12:17:19|0.021426
12:17:19|0.021403
12:17:21|0.021394
12:17:21|0.021375
12:17:22|0.021392
12:17:24|0.021393
12:17:25|0.021386
12:17:25|0.021377
12:17:27|0.02136
12:17:28|0.021354
12:17:29|0.021367
12:17:30|0.021373
12:17:30|0.021343
12:17:31|0.021306
12:17:32|0.021309
12:17:34|0.021298
12:17:35|0.021316
12:17:36|0.021349
12:17:38|0.021368
12:17:39|0.021386
12:17:41|0.021396
12:17:42|0.021392
12:17:42|0.021392
12:17:44|0.021392
12:17:44|0.021415
12:17:46|0.021426
12:17:47|0.021428
12:17:48|0.021424
12:17:49|0.021409
12:17:50|0.021434
12:17:52|0.021409
12:17:53|0.021402
12:17:53|0.021414
12:17:55|0.021402
12:17:56|0.021417
12:17:57|0.021421
12:17:58|0.021412
12:17:59|0.021403
12:18:00|0.021395
12:18:01|0.021414
12:18:01|0.021397
12:18:02|0.021377
12:18:04|0.021397
12:18:05|0.021404
12:18:06|0.021404
12:18:07|0.021386
12:18:08|0.021404
12:18:09|0.021367
12:18:10|0.021344
12:18:10|0.021344
12:18:12|0.021366
12:18:13|0.021366
12:18:14|0.021365
12:18:15|0.021365
12:18:16|0.021344
12:18:17|0.021344
12:18:18|0.021317
12:18:20|0.021338
12:18:20|0.021338
12:18:21|0.021331
12:18:22|0.021342
12:18:24|0.021332
12:18:25|0.021333
12:18:25|0.0213
12:18:27|0.021312
12:18:28|0.021317
12:18:28|0.021288
12:18:29|0.021307
12:18:31|0.021307
12:18:32|0.0213
12:18:33|0.0213
12:18:33|0.021298
12:18:34|0.021301
12:18:35|0.02132
12:18:36|0.02132
12:18:39|0.02133
12:18:40|0.021352
12:18:42|0.02136
12:18:43|0.021369
12:18:44|0.021376
12:18:44|0.021381
12:18:45|0.0214
12:18:46|0.0214
12:18:48|0.0214
12:18:49|0.021402
12:18:50|0.021381
12:18:51|0.021381
12:18:52|0.021381
12:18:53|0.021368
12:18:53|0.021368
12:18:55|0.02137
12:18:56|0.02137
12:18:57|0.02136
12:18:59|0.021305
12:18:59|0.021318
12:19:01|0.021337
12:19:02|0.021337
12:19:02|0.021337
12:19:03|0.02133
12:19:04|0.02134
12:19:05|0.02134
12:19:06|0.02134
12:19:07|0.02134
12:19:09|0.021334
12:19:10|0.021307
12:19:10|0.021325
12:19:12|0.021325
12:19:12|0.021331
12:19:14|0.021331
12:19:15|0.021331
12:19:16|0.021315
12:19:16|0.021322
12:19:18|0.021315
12:19:19|0.021313
12:19:20|0.021317
12:19:21|0.021314
12:19:22|0.021287
12:19:23|0.021294
12:19:24|0.021293
12:19:25|0.021293
12:19:26|0.021297
12:19:27|0.021297
12:19:28|0.021297
12:19:29|0.021297
12:19:29|0.021287
12:19:31|0.021288
12:19:32|0.021282
12:19:33|0.021282
12:19:34|0.021291
12:19:35|0.021308
12:19:35|0.021308
12:19:36|0.02131
12:19:37|0.021338
12:19:39|0.021346
12:19:40|0.021346
12:19:41|0.021363
12:19:41|0.021363
12:19:43|0.021363
12:19:44|0.021362
12:19:46|0.021368
12:19:47|0.021368
12:19:47|0.02138
12:19:49|0.021381
12:19:50|0.021374
12:19:51|0.021374
12:19:52|0.021374
12:19:52|0.021374
12:19:54|0.021372
12:19:55|0.021372
12:19:56|0.021372
12:19:57|0.021363
12:19:58|0.021386
12:19:59|0.021376
12:20:01|0.021365
12:20:02|0.021374
12:20:02|0.021374
12:20:03|0.021374
12:20:04|0.021374
12:20:05|0.021368
12:20:06|0.021368
12:20:08|0.021368
12:20:08|0.021369
12:20:10|0.021369
12:20:10|0.02137
12:20:11|0.02137
12:20:13|0.02137
12:20:13|0.021386
12:20:14|0.021375
12:20:16|0.021375
12:20:16|0.021375
12:20:18|0.021376
12:20:18|0.021376
12:20:20|0.021363
12:20:21|0.021373
12:20:22|0.021371
12:20:22|0.021371
12:20:23|0.021371
12:20:24|0.021386
12:20:25|0.021392
12:20:27|0.021399
12:20:28|0.021407
12:20:28|0.021407
12:20:30|0.021376
12:20:30|0.021384
12:20:32|0.021373
12:20:33|0.021373
12:20:34|0.021378
12:20:34|0.021384
12:20:36|0.0214
12:20:36|0.0214
12:20:37|0.0214
12:20:38|0.0214
12:20:40|0.021387
12:20:42|0.021395
12:20:43|0.02139
12:20:43|0.02139
12:20:44|0.02139
12:20:45|0.02139
12:20:47|0.021363
12:20:48|0.021363
12:20:49|0.021387
12:20:49|0.021387
12:20:51|0.021387
12:20:52|0.021381
12:20:53|0.021381
12:20:54|0.021362
12:20:55|0.021391
12:20:56|0.02139
12:20:57|0.02139
12:20:58|0.021392
12:20:59|0.021392
12:21:00|0.021411
12:21:01|0.021411
12:21:02|0.021404
12:21:03|0.021394
12:21:04|0.0214
12:21:05|0.021398
12:21:06|0.021402
12:21:07|0.021411
12:21:08|0.021428
12:21:09|0.021428
12:21:10|0.021408
12:21:11|0.021408
12:21:12|0.021436
12:21:13|0.021436
12:21:14|0.021444
12:21:15|0.021422
12:21:16|0.021446
12:21:17|0.021426
12:21:18|0.021426
12:21:19|0.021426
12:21:20|0.021428
12:21:21|0.021424
12:21:22|0.021421
12:21:23|0.021445
12:21:24|0.021435
12:21:25|0.021434
12:21:26|0.021459
12:21:27|0.021451
12:21:28|0.02145
12:21:29|0.02145
12:21:30|0.02145
12:21:31|0.021448
12:21:32|0.021459
12:21:33|0.021458
12:21:34|0.021459
12:21:35|0.021459
12:21:36|0.021459
12:21:37|0.021451
12:21:39|0.021459
12:21:39|0.021463
12:21:40|0.021458
12:21:42|0.021448
12:21:44|0.021491
12:21:45|0.02145
12:21:47|0.021479
12:21:48|0.021465
12:21:49|0.02145
12:21:49|0.021434
12:21:51|0.021449
12:21:52|0.021449
12:21:52|0.021424
12:21:53|0.021436
12:21:55|0.021418
12:21:56|0.021431
12:21:57|0.021432
12:21:58|0.021432
12:21:59|0.021416
12:22:00|0.021418
12:22:01|0.021407
12:22:02|0.021407
12:22:03|0.021405
12:22:04|0.021409
12:22:05|0.021407
12:22:06|0.021407
12:22:07|0.021407
12:22:08|0.021407
12:22:09|0.02141
12:22:10|0.021407
12:22:11|0.021407
12:22:13|0.021411
12:22:14|0.021407
12:22:15|0.021407
12:22:16|0.021472
12:22:17|0.021472
12:22:17|0.021454
12:22:19|0.021454
12:22:19|0.021454
12:22:20|0.021454
12:22:22|0.021457
12:22:22|0.021457
12:22:24|0.021457
12:22:24|0.021457
12:22:25|0.021457
12:22:26|0.02148
12:22:27|0.02148
12:22:28|0.02146
12:22:29|0.02146
12:22:30|0.021473
12:22:32|0.021454
12:22:33|0.021467
12:22:33|0.021455
12:22:35|0.021455
12:22:35|0.021433
12:22:36|0.021433
12:22:37|0.02142
12:22:38|0.02143
12:22:39|0.021449
12:22:41|0.02147
12:22:41|0.021475
12:22:44|0.021477
12:22:44|0.021477
12:22:45|0.021477
12:22:47|0.021389
12:22:48|0.021399
12:22:48|0.021392
12:22:50|0.021407
12:22:51|0.021407
12:22:52|0.021392
12:22:52|0.021381
12:22:54|0.02138
12:22:55|0.021379
12:22:56|0.021375
12:22:57|0.021384
12:22:58|0.021379
12:22:59|0.021374
12:23:00|0.021387
12:23:01|0.021383
12:23:02|0.021397
12:23:03|0.021395
12:23:04|0.021384
12:23:05|0.021384
12:23:06|0.021406
12:23:07|0.021389
12:23:08|0.021389
12:23:09|0.021384
12:23:10|0.021384
12:23:11|0.021385
12:23:12|0.021385
12:23:13|0.021391
12:23:14|0.021391
12:23:15|0.021391
12:23:16|0.021391
12:23:17|0.021392
12:23:18|0.021393
12:23:19|0.021393
12:23:20|0.021393
12:23:21|0.021392
12:23:22|0.02138
12:23:23|0.02138
12:23:24|0.02138
12:23:25|0.02138
12:23:26|0.021386
12:23:27|0.021362
12:23:28|0.021364
12:23:29|0.02138
12:23:30|0.021382
12:23:31|0.021367
12:23:32|0.021367
12:23:33|0.021367
12:23:34|0.021367
12:23:35|0.021377
12:23:36|0.021372
12:23:37|0.021393
12:23:38|0.021379
12:23:39|0.021379
12:23:40|0.021379
12:23:41|0.021379
12:23:42|0.021379
12:23:43|0.021379
12:23:44|0.021379
12:23:45|0.021379
12:23:46|0.021379
12:23:47|0.021373
12:23:49|0.021373
12:23:49|0.021373
12:23:51|0.021371
12:23:51|0.02138
12:23:53|0.021393
12:23:53|0.021393
12:23:54|0.021392
12:23:56|0.021391
12:23:57|0.021374
12:23:58|0.021391
12:23:58|0.021392
12:23:59|0.021392
12:24:01|0.02139
12:24:02|0.02139
12:24:02|0.021391
12:24:03|0.021391
12:24:04|0.021391
12:24:05|0.02139
12:24:06|0.021392
12:24:08|0.021389
12:24:08|0.021405
12:24:09|0.021415
12:24:10|0.021425
12:24:11|0.02143
12:24:13|0.02143
12:24:13|0.02144
12:24:15|0.02144
12:24:15|0.021443
12:24:16|0.02145
12:24:18|0.02145
12:24:18|0.02145
12:24:20|0.02146
12:24:21|0.021468
12:24:21|0.021462
12:24:23|0.021462
12:24:24|0.021462
12:24:24|0.021472
12:24:26|0.021472
12:24:26|0.02146
12:24:28|0.02146
12:24:29|0.02146
12:24:30|0.02148
12:24:30|0.021479
12:24:32|0.021465
12:24:33|0.021465
12:24:34|0.021465
12:24:35|0.021465
12:24:36|0.021465
12:24:37|0.021474
12:24:38|0.021474
12:24:39|0.021474
12:24:40|0.021468
12:24:41|0.021447
12:24:42|0.021454
12:24:43|0.021447
12:24:44|0.021447
12:24:45|0.021445
12:24:47|0.021448
12:24:48|0.021437
12:24:49|0.021432
12:24:50|0.021444
12:24:51|0.021442
12:24:52|0.021442
12:24:53|0.021442
12:24:54|0.021442
12:24:55|0.021458
12:24:56|0.021438
12:24:57|0.021415
12:24:58|0.0214
12:25:00|0.021396
12:25:01|0.021396
12:25:01|0.021396
12:25:03|0.0214
12:25:03|0.021406
12:25:04|0.0214
12:25:05|0.0214
12:25:06|0.0214
12:25:07|0.021409
12:25:09|0.021379
12:25:09|0.021379
12:25:10|0.021379
12:25:11|0.021407
12:25:12|0.021407
12:25:13|0.021407
12:25:14|0.021454
12:25:15|0.021453
12:25:16|0.021453
12:25:18|0.021453
12:25:18|0.021453
12:25:19|0.021453
12:25:20|0.021429
12:25:21|0.021429
12:25:23|0.021417
12:25:23|0.021417
12:25:24|0.02142
12:25:25|0.02141
12:25:26|0.021417
12:25:28|0.021423
12:25:29|0.021417
12:25:29|0.021417
12:25:30|0.021417
12:25:32|0.021417
12:25:33|0.021417
12:25:34|0.021406
12:25:35|0.021423
12:25:36|0.021405
12:25:38|0.021405
12:25:38|0.021395
12:25:39|0.021395
12:25:41|0.021395
12:25:41|0.021395
12:25:42|0.021395
12:25:43|0.021395
12:25:45|0.021394
12:25:46|0.021394
12:25:47|0.02138
12:25:48|0.021336
12:25:49|0.021335
12:25:50|0.021311
12:25:51|0.021326
12:25:52|0.021326
12:25:53|0.021306
12:25:54|0.021306
12:25:55|0.021338
12:25:56|0.021339
12:25:57|0.021307
12:25:58|0.021307
12:25:59|0.021307
12:26:00|0.021308
12:26:01|0.021326
12:26:03|0.021339
12:26:04|0.021329
12:26:05|0.021329
12:26:05|0.021327
12:26:06|0.021327
12:26:07|0.021327
12:26:08|0.021333
12:26:09|0.021347
12:26:10|0.021335
12:26:11|0.021335
12:26:12|0.021335
12:26:14|0.021335
12:26:14|0.021335
12:26:15|0.021328
12:26:16|0.021328
12:26:17|0.021335
12:26:19|0.021336
12:26:19|0.021355
12:26:20|0.021327
12:26:21|0.021336
12:26:22|0.021315
12:26:23|0.021307
12:26:25|0.021292
12:26:25|0.021288
12:26:27|0.02123
12:26:27|0.021255
12:26:28|0.021249
12:26:29|0.02127
12:26:30|0.021229
12:26:31|0.021229
12:26:32|0.021236
12:26:33|0.021229
12:26:34|0.021241
12:26:35|0.021241
12:26:36|0.021209
12:26:37|0.021234
12:26:38|0.021195
12:26:39|0.021208
12:26:41|0.021189
12:26:42|0.021183
12:26:42|0.021182
12:26:44|0.021182
12:26:44|0.021158
12:26:46|0.021146
12:26:48|0.021135
12:26:50|0.021129
12:26:51|0.021123
12:26:52|0.021124
12:26:53|0.021135
12:26:54|0.021123
12:26:55|0.021121
12:26:56|0.021123
12:26:57|0.021113
12:26:58|0.021139
12:26:59|0.021126
12:27:00|0.02114
12:27:01|0.021155
12:27:03|0.021162
12:27:03|0.021195
12:27:04|0.021213
12:27:06|0.021188
12:27:06|0.021191
12:27:07|0.021211
12:27:09|0.02123
12:27:10|0.02123
12:27:10|0.021232
12:27:11|0.021247
12:27:12|0.021239
12:27:13|0.02126
12:27:15|0.021246
12:27:15|0.021236
12:27:17|0.021213
12:27:18|0.021205
12:27:19|0.021217
12:27:19|0.021217
12:27:21|0.021258
12:27:21|0.021258
12:27:23|0.021258
12:27:24|0.021227
12:27:24|0.02125
12:27:25|0.021223
12:27:26|0.021231
12:27:27|0.021231
12:27:28|0.021247
12:27:29|0.021206
12:27:31|0.0212
12:27:32|0.0212
12:27:33|0.021185
12:27:34|0.021188
12:27:34|0.021188
12:27:35|0.021188
12:27:36|0.021174
12:27:37|0.021174
12:27:38|0.021174
12:27:39|0.021163
12:27:40|0.021148
12:27:42|0.021167
12:27:43|0.02124
12:27:44|0.02124
12:27:44|0.021259
12:27:45|0.021246
12:27:47|0.021246
12:27:49|0.021241
12:27:50|0.021241
12:27:51|0.021241
12:27:51|0.021241
12:27:52|0.021241
12:27:55|0.021261
12:27:56|0.021261
12:27:56|0.021239
12:27:58|0.021215
12:27:58|0.021204
12:27:59|0.021204
12:28:00|0.021204
12:28:02|0.021202
12:28:03|0.021202
12:28:04|0.021202
12:28:05|0.021224
12:28:06|0.021218
12:28:07|0.021219
12:28:08|0.021237
12:28:09|0.021281
12:28:10|0.021271
12:28:11|0.021275
12:28:12|0.021285
12:28:13|0.021287
12:28:15|0.021315
12:28:15|0.021321
12:28:17|0.021334
12:28:17|0.021333
12:28:19|0.021338
12:28:20|0.021343
12:28:21|0.021337
12:28:21|0.021332
12:28:22|0.021332
12:28:24|0.021337
12:28:25|0.021347
12:28:26|0.021347
12:28:27|0.021365
12:28:28|0.021367
12:28:29|0.021369
12:28:30|0.021369
12:28:31|0.021373
12:28:32|0.021368
12:28:33|0.021385
12:28:34|0.021385
12:28:35|0.021385
12:28:36|0.021385
12:28:37|0.021385
12:28:38|0.021385
12:28:39|0.021377
12:28:40|0.021347
12:28:41|0.021385
12:28:42|0.021385
12:28:43|0.021387
12:28:44|0.021387
12:28:45|0.021375
12:28:46|0.021375
12:28:47|0.021375
12:28:49|0.021377
12:28:49|0.02141
12:28:51|0.021415
12:28:51|0.021447
12:28:53|0.021419
12:28:54|0.021441
12:28:55|0.021446
12:28:56|0.021453
12:28:57|0.021462
12:28:59|0.021458
12:28:59|0.021477
12:29:01|0.02151
12:29:01|0.021488
12:29:02|0.021466
12:29:04|0.021483
12:29:04|0.021476
12:29:05|0.021488
12:29:07|0.021449
12:29:08|0.021455
12:29:08|0.021446
12:29:10|0.021468
12:29:11|0.021453
12:29:12|0.021425
12:29:13|0.021386
12:29:14|0.02135
12:29:14|0.021304
12:29:15|0.021368
12:29:17|0.021351
12:29:18|0.021369
12:29:19|0.021372
12:29:20|0.021384
12:29:21|0.021381
12:29:21|0.021381
12:29:23|0.021381
12:29:24|0.021381
12:29:25|0.021392
12:29:26|0.021388
12:29:27|0.021404
12:29:28|0.021404
12:29:29|0.021381
12:29:29|0.021381
12:29:31|0.021381
12:29:32|0.021381
12:29:33|0.021363
12:29:34|0.021381
12:29:35|0.021381
12:29:36|0.021381
12:29:37|0.021363
12:29:38|0.021354
12:29:39|0.021368
12:29:40|0.021354
12:29:41|0.021354
12:29:42|0.021354
12:29:43|0.021367
12:29:44|0.021384
12:29:45|0.021384
12:29:46|0.021395
12:29:47|0.021395
12:29:48|0.021395
12:29:50|0.021394
12:29:51|0.021359
12:29:52|0.021362
12:29:53|0.021362
12:29:54|0.021362
12:29:55|0.021378
12:29:56|0.021366
12:29:57|0.021366
12:29:58|0.021366
12:30:00|0.021366
12:30:00|0.021387
12:30:01|0.021396
12:30:03|0.021408
12:30:04|0.021396
12:30:05|0.021414
12:30:06|0.021414
12:30:06|0.021421
12:30:08|0.021399
12:30:08|0.021428
12:30:09|0.021428
12:30:11|0.021425
12:30:12|0.021459
12:30:12|0.021428
12:30:13|0.021423
12:30:15|0.021439
12:30:15|0.021439
12:30:16|0.021398
12:30:17|0.021422
12:30:19|0.021402
12:30:19|0.021401
12:30:20|0.021422
12:30:22|0.021433
12:30:22|0.021411
12:30:23|0.021422
12:30:25|0.021428
12:30:26|0.021428
12:30:27|0.021412
12:30:27|0.021412
12:30:29|0.02141
12:30:29|0.02141
12:30:31|0.021399
12:30:32|0.021406
12:30:33|0.021382
12:30:33|0.021362
12:30:35|0.021362
12:30:36|0.021354
12:30:37|0.021354
12:30:38|0.021362
12:30:38|0.021364
12:30:40|0.021364
12:30:40|0.021368
12:30:41|0.021369
12:30:43|0.021369
12:30:44|0.021361
12:30:45|0.021345
12:30:46|0.021342
12:30:47|0.021322
12:30:48|0.02132
12:30:49|0.021296
12:30:50|0.021312
12:30:52|0.021299
12:30:52|0.0213
12:30:53|0.021317
12:30:55|0.021308
12:30:56|0.021308
12:30:56|0.021328
12:30:58|0.021347
12:30:58|0.021345
12:30:59|0.021337
12:31:00|0.021338
12:31:02|0.021337
12:31:03|0.02133
12:31:04|0.02133
12:31:06|0.021301
12:31:06|0.021301
12:31:07|0.021295
12:31:08|0.0213
12:31:10|0.0213
12:31:10|0.021303
12:31:12|0.02128
12:31:13|0.02125
12:31:13|0.021256
12:31:14|0.021256
12:31:15|0.021276
12:31:16|0.021265
12:31:17|0.021275
12:31:18|0.021275
12:31:20|0.021278
12:31:21|0.021283
12:31:21|0.021283
12:31:22|0.021283
12:31:23|0.021279
12:31:24|0.021255
12:31:25|0.021255
12:31:27|0.021255
12:31:28|0.021271
12:31:29|0.021277
12:31:29|0.021275
12:31:31|0.021275
12:31:31|0.021277
12:31:32|0.021277
12:31:34|0.021316
12:31:35|0.021318
12:31:36|0.021328
12:31:37|0.021328
12:31:38|0.021324
12:31:39|0.021319
12:31:40|0.021319
12:31:40|0.021319
12:31:41|0.021307
12:31:42|0.021308
12:31:44|0.02133
12:31:45|0.02133
12:31:46|0.02133
12:31:47|0.021296
12:31:48|0.021296
12:31:49|0.021319
12:31:50|0.021316
12:31:52|0.021304
12:31:53|0.021304
12:31:53|0.021307
12:31:55|0.021307
12:31:56|0.021307
12:31:57|0.021307
12:31:58|0.021319
12:31:59|0.021327
12:32:00|0.021335
12:32:01|0.021335
12:32:02|0.021315
12:32:03|0.021338
12:32:04|0.021359
12:32:05|0.021359
12:32:06|0.021359
12:32:07|0.021373
12:32:08|0.021371
12:32:09|0.021371
12:32:10|0.021377
12:32:11|0.021369
12:32:12|0.02136
12:32:13|0.021341
12:32:14|0.021346
12:32:15|0.021346
12:32:16|0.021349
12:32:17|0.021355
12:32:18|0.021355
12:32:19|0.021355
12:32:20|0.021346
12:32:21|0.021346
12:32:22|0.021346
12:32:24|0.021355
12:32:24|0.021358
12:32:25|0.021358
12:32:26|0.021358
12:32:27|0.021346
12:32:29|0.021346
12:32:29|0.021353
12:32:31|0.021349
12:32:31|0.021358
12:32:32|0.021358
12:32:33|0.02135
12:32:35|0.02135
12:32:35|0.02135
12:32:36|0.021358
12:32:38|0.021346
12:32:39|0.02136
12:32:39|0.021336
12:32:41|0.021336
12:32:41|0.021336
12:32:43|0.021336
12:32:44|0.021339
12:32:45|0.021339
12:32:46|0.021345
12:32:46|0.021351
12:32:47|0.021351
12:32:49|0.021353
12:32:50|0.021348
12:32:51|0.021388
12:32:53|0.021383
12:32:54|0.02141
12:32:56|0.021405
12:32:57|0.021404
12:32:57|0.021437
12:33:00|0.021433
12:33:00|0.021435
12:33:02|0.021442
12:33:02|0.021468
12:33:03|0.021443
12:33:04|0.021443
12:33:06|0.02146
12:33:07|0.021464
12:33:08|0.021464
12:33:09|0.021464
12:33:10|0.021463
12:33:11|0.021463
12:33:11|0.021438
12:33:13|0.021438
12:33:14|0.021441
12:33:15|0.021446
12:33:16|0.02146
12:33:17|0.021446
12:33:18|0.021459
12:33:19|0.021464
12:33:20|0.021463
12:33:21|0.021461
12:33:22|0.021461
12:33:23|0.021492
12:33:24|0.021461
12:33:25|0.021469
12:33:26|0.021481
12:33:27|0.021474
12:33:28|0.021485
12:33:29|0.021485
12:33:30|0.02149
12:33:31|0.021473
12:33:32|0.021481
12:33:33|0.0215
12:33:34|0.0215
12:33:35|0.021488
12:33:36|0.021491
12:33:37|0.021487
12:33:38|0.021487
12:33:39|0.021491
12:33:40|0.021491
12:33:41|0.021487
12:33:42|0.021494
12:33:43|0.021522
12:33:44|0.021508
12:33:45|0.021498
12:33:46|0.021496
12:33:47|0.021499
12:33:48|0.021485
12:33:49|0.021485
12:33:50|0.021491
12:33:51|0.021476
12:33:52|0.021484
12:33:53|0.021485
12:33:54|0.021485
12:33:56|0.021495
12:33:57|0.021501
12:33:58|0.021509
12:33:59|0.021505
12:34:00|0.021485
12:34:01|0.02151
12:34:02|0.02151
12:34:03|0.021507
12:34:04|0.021515
12:34:05|0.021488
12:34:06|0.021511
12:34:07|0.021511
12:34:09|0.021506
12:34:09|0.021499
12:34:10|0.021487
12:34:11|0.021487
12:34:12|0.0215
12:34:13|0.021515
12:34:15|0.021515
12:34:15|0.021498
12:34:16|0.021513
12:34:18|0.021537
12:34:18|0.021528
12:34:19|0.021565
12:34:20|0.021599
12:34:21|0.021559
12:34:23|0.021571
12:34:23|0.021555
12:34:25|0.02153
12:34:25|0.021538
12:34:26|0.021525
12:34:28|0.021532
12:34:29|0.021524
12:34:30|0.021524
12:34:31|0.021524
12:34:32|0.021544
12:34:32|0.021538
12:34:34|0.021536
12:34:35|0.021536
12:34:36|0.021543
12:34:37|0.021542
12:34:38|0.021574
12:34:39|0.021562
12:34:40|0.021599
12:34:41|0.021573
12:34:42|0.021581
12:34:43|0.021592
12:34:44|0.021592
12:34:45|0.021579
12:34:46|0.021577
12:34:47|0.021579
12:34:48|0.021575
12:34:49|0.021571
12:34:50|0.021603
12:34:51|0.021588
12:34:52|0.021572
12:34:53|0.021579
12:34:55|0.021577
12:34:56|0.021604
12:34:56|0.021583
12:34:57|0.021587
12:34:58|0.02159
12:34:59|0.021594
12:35:00|0.021602
12:35:02|0.02167
12:35:03|0.021662
12:35:03|0.021621
12:35:05|0.021634
12:35:05|0.021658
12:35:06|0.021733
12:35:07|0.021706
12:35:09|0.021715
12:35:10|0.021715
12:35:11|0.021732
12:35:12|0.021728
12:35:13|0.021673
12:35:14|0.021712
12:35:15|0.02173
12:35:17|0.021799
12:35:17|0.021771
12:35:18|0.021771
12:35:20|0.02177
12:35:21|0.021761
12:35:22|0.02177
12:35:23|0.02177
12:35:24|0.021724
12:35:25|0.021695
12:35:26|0.021652
12:35:27|0.021654
12:35:28|0.021654
12:35:29|0.021654
12:35:30|0.021655
12:35:31|0.021649
12:35:32|0.021623
12:35:33|0.021622
12:35:34|0.021623
12:35:35|0.021614
12:35:36|0.021635
12:35:37|0.021625
12:35:38|0.02161
12:35:39|0.02159
12:35:40|0.0216
12:35:41|0.021612
12:35:42|0.021577
12:35:43|0.021569
12:35:44|0.021569
12:35:45|0.021568
12:35:47|0.021563
12:35:47|0.021551
12:35:49|0.021559
12:35:49|0.021555
12:35:51|0.02157
12:35:51|0.021632
12:35:52|0.021611
12:35:53|0.0216
12:35:55|0.021621
12:35:56|0.021616
12:35:57|0.021633
12:35:58|0.021687
12:35:59|0.021692
12:36:00|0.021688
12:36:01|0.021664
12:36:02|0.02167
12:36:03|0.021672
12:36:04|0.021648
12:36:05|0.021633
12:36:06|0.02166
12:36:07|0.02166
12:36:09|0.021694
12:36:10|0.021638
12:36:10|0.021635
12:36:11|0.021645
12:36:13|0.021661
12:36:13|0.021632
12:36:14|0.02166
12:36:16|0.021642
12:36:17|0.021636
12:36:17|0.021661
12:36:18|0.021683
12:36:19|0.021674
12:36:20|0.021716
12:36:22|0.021741
12:36:22|0.021702
12:36:23|0.02168
12:36:25|0.02168
12:36:25|0.021694
12:36:27|0.021706
12:36:27|0.021719
12:36:28|0.021712
12:36:30|0.021732
12:36:31|0.021701
12:36:32|0.021712
12:36:33|0.021697
12:36:34|0.021694
12:36:35|0.02171
12:36:36|0.021694
12:36:36|0.021689
12:36:37|0.021697
12:36:39|0.021686
12:36:39|0.021686
12:36:42|0.021696
12:36:43|0.021692
12:36:43|0.021731
12:36:44|0.021713
12:36:45|0.021637
12:36:46|0.021637
12:36:47|0.021665
12:36:48|0.021665
12:36:49|0.021677
12:36:50|0.021692
12:36:51|0.021701
12:36:52|0.021701
12:36:53|0.021701
12:36:54|0.021692
12:36:56|0.021702
12:36:57|0.021709
12:36:58|0.02171
12:36:59|0.02171
12:37:00|0.021716
12:37:01|0.021716
12:37:02|0.021702
12:37:03|0.021701
12:37:04|0.021696
12:37:06|0.021688
12:37:06|0.021701
12:37:08|0.021692
12:37:09|0.021661
12:37:10|0.021667
12:37:10|0.021646
12:37:11|0.021652
12:37:13|0.021639
12:37:14|0.021632
12:37:15|0.021639
12:37:16|0.02164
12:37:17|0.021642
12:37:17|0.021672
12:37:19|0.021667
12:37:20|0.021667
12:37:21|0.021667
12:37:22|0.021664
12:37:23|0.021663
12:37:24|0.021677
12:37:24|0.021677
12:37:26|0.021663
12:37:27|0.021663
12:37:28|0.021687
12:37:28|0.021687
12:37:29|0.021686
12:37:31|0.021657
12:37:32|0.021647
12:37:33|0.021654
12:37:34|0.021677
12:37:35|0.021639
12:37:36|0.021661
12:37:37|0.02166
12:37:37|0.021633
12:37:39|0.02164
12:37:40|0.021645
12:37:41|0.021597
12:37:42|0.021624
12:37:43|0.021624
12:37:44|0.02165
12:37:44|0.02165
12:37:46|0.02165
12:37:47|0.02165
12:37:48|0.021645
12:37:49|0.02165
12:37:50|0.02165
12:37:51|0.02165
12:37:52|0.02165
12:37:52|0.02165
12:37:53|0.021656
12:37:54|0.021645
12:37:56|0.021653
12:37:58|0.021641
12:37:58|0.021641
12:38:00|0.021641
12:38:00|0.021637
12:38:02|0.021637
12:38:03|0.021623
12:38:04|0.0216
12:38:04|0.021613
12:38:06|0.021613
12:38:06|0.021613
12:38:07|0.021614
12:38:09|0.021574
12:38:09|0.02159
12:38:11|0.02158
12:38:11|0.021571
12:38:13|0.021571
12:38:14|0.021559
12:38:15|0.021559
12:38:15|0.02159
12:38:16|0.021587
12:38:17|0.021546
12:38:18|0.021568
12:38:20|0.021568
12:38:20|0.021553
12:38:22|0.021548
12:38:23|0.021551
12:38:24|0.021548
12:38:25|0.021549
12:38:26|0.021537
12:38:26|0.021537
12:38:28|0.021533
12:38:29|0.021517
12:38:30|0.021516
12:38:31|0.021513
12:38:32|0.021503
12:38:33|0.021518
12:38:34|0.021513
12:38:34|0.021525
12:38:36|0.021525
12:38:37|0.021489
12:38:38|0.021505
12:38:38|0.021513
12:38:39|0.021513
12:38:40|0.021508
12:38:41|0.021508
12:38:43|0.021508
12:38:44|0.021509
12:38:45|0.021504
12:38:46|0.021507
12:38:47|0.021507
12:38:48|0.021503
12:38:49|0.021503
12:38:50|0.021503
12:38:51|0.021458
12:38:52|0.02148
12:38:53|0.021486
12:38:54|0.021457
12:38:55|0.021476
12:38:55|0.021478
12:38:57|0.021478
12:38:59|0.021508
12:39:00|0.021513
12:39:00|0.021513
12:39:02|0.021514
12:39:03|0.021514
12:39:04|0.021518
12:39:04|0.02153
12:39:05|0.02153
12:39:07|0.021528
12:39:08|0.021546
12:39:08|0.021546
12:39:10|0.021512
12:39:11|0.021513
12:39:12|0.021532
12:39:13|0.021547
12:39:14|0.021548
12:39:15|0.021543
12:39:15|0.021543
12:39:17|0.021558
12:39:19|0.021558
12:39:19|0.021558
12:39:20|0.021537
12:39:21|0.021547
12:39:22|0.021559
12:39:23|0.021559
12:39:25|0.021535
12:39:25|0.021535
12:39:26|0.021535
12:39:27|0.021594
12:39:29|0.021593
12:39:29|0.02158
12:39:30|0.02158
12:39:31|0.021593
12:39:32|0.021614
12:39:34|0.021614
12:39:34|0.021587
12:39:35|0.021587
12:39:36|0.021606
12:39:37|0.021575
12:39:38|0.021552
12:39:39|0.02152
12:39:40|0.02152
12:39:41|0.021575
12:39:42|0.021525
12:39:44|0.021525
12:39:45|0.021569
12:39:45|0.021636
12:39:46|0.021586
12:39:47|0.021627
12:39:48|0.021641
12:39:50|0.021641
12:39:51|0.021625
12:39:52|0.021624
12:39:53|0.021624
12:39:54|0.02162
12:39:55|0.021609
12:39:56|0.021614
12:39:57|0.021624
12:39:58|0.021597
12:39:59|0.021597
12:40:01|0.021597
12:40:02|0.021597
12:40:03|0.021622
12:40:04|0.021674
12:40:05|0.02167
12:40:06|0.021664
12:40:08|0.021681
12:40:08|0.021681
12:40:10|0.021726
12:40:10|0.021724
12:40:11|0.021696
12:40:12|0.021728
12:40:13|0.021728
12:40:15|0.021709
12:40:15|0.021663
12:40:17|0.021664
12:40:18|0.02165
12:40:19|0.021658
12:40:20|0.021655
12:40:21|0.021647
12:40:21|0.021647
12:40:23|0.0217
12:40:24|0.0217
12:40:25|0.021724
12:40:26|0.021732
12:40:26|0.021718
12:40:28|0.021718
12:40:28|0.021727
12:40:29|0.021737
12:40:31|0.021722
12:40:31|0.021746
12:40:33|0.021741
12:40:34|0.021746
12:40:35|0.021746
12:40:36|0.021721
12:40:36|0.021707
12:40:38|0.021694
12:40:38|0.021684
12:40:41|0.021658
12:40:42|0.021672
12:40:43|0.021658
12:40:44|0.021666
12:40:45|0.021658
12:40:46|0.021667
12:40:47|0.021667
12:40:48|0.021667
12:40:49|0.021667
12:40:50|0.021674
12:40:51|0.021688
12:40:52|0.021696
12:40:53|0.021716
12:40:54|0.021708
12:40:55|0.021699
12:40:56|0.021699
12:40:57|0.021693
12:40:58|0.021693
12:40:59|0.021693
12:41:01|0.021683
12:41:02|0.021676
12:41:03|0.021665
12:41:04|0.021668
12:41:05|0.021647
12:41:06|0.021629
12:41:07|0.021649
12:41:08|0.021629
12:41:09|0.021584
12:41:10|0.021545
12:41:11|0.021584
12:41:12|0.021558
12:41:13|0.021583
12:41:14|0.021574
12:41:15|0.021574
12:41:16|0.021571
12:41:17|0.021558
12:41:18|0.02157
12:41:19|0.021564
12:41:20|0.021552
12:41:21|0.021553
12:41:22|0.021564
12:41:24|0.021572
12:41:25|0.021572
12:41:25|0.021568
12:41:26|0.021559
12:41:28|0.021568
12:41:28|0.021553
12:41:29|0.021608
12:41:30|0.021615
12:41:32|0.021611
12:41:32|0.021592
12:41:34|0.021579
12:41:34|0.021578
12:41:36|0.021591
12:41:36|0.021591
12:41:37|0.021591
12:41:39|0.021591
12:41:40|0.021591
12:41:40|0.021585
12:41:42|0.021594
12:41:43|0.021611
12:41:44|0.021605
12:41:45|0.021596
12:41:46|0.021596
12:41:47|0.021594
12:41:48|0.021606
12:41:49|0.021626
12:41:50|0.021605
12:41:51|0.021611
12:41:52|0.021611
12:41:53|0.021628
12:41:54|0.021628
12:41:55|0.021615
12:41:56|0.021624
12:41:57|0.021605
12:41:58|0.021604
12:41:59|0.021604
12:42:00|0.021604
12:42:02|0.02159
12:42:03|0.021573
12:42:04|0.021564
12:42:05|0.021564
12:42:06|0.021564
12:42:07|0.021564
12:42:08|0.021531
12:42:09|0.021509
12:42:10|0.021519
12:42:11|0.021503
12:42:13|0.021518
12:42:13|0.021546
12:42:15|0.021546
12:42:15|0.02154
12:42:17|0.02154
12:42:17|0.02154
12:42:18|0.02154
12:42:19|0.021544
12:42:20|0.021538
12:42:21|0.021487
12:42:23|0.021518
12:42:24|0.021527
12:42:24|0.021526
12:42:25|0.021519
12:42:26|0.021514
12:42:27|0.021514
12:42:29|0.021514
12:42:30|0.021514
12:42:31|0.021522
12:42:31|0.021493
12:42:32|0.021519
12:42:33|0.021517
12:42:34|0.021517
12:42:36|0.021504
12:42:37|0.021514
12:42:37|0.021518
12:42:38|0.021512
12:42:40|0.021512
12:42:41|0.021528
12:42:41|0.02154
12:42:42|0.021538
12:42:43|0.021561
12:42:44|0.021561
12:42:46|0.021561
12:42:46|0.021561
12:42:47|0.021548
12:42:48|0.021548
12:42:49|0.021552
12:42:50|0.021573
12:42:51|0.021569
12:42:52|0.021569
12:42:54|0.021557
12:42:54|0.02154
12:42:56|0.021507
12:42:57|0.021523
12:42:57|0.021523
12:42:59|0.021523
12:42:59|0.021514
12:43:01|0.021514
12:43:03|0.021514
12:43:04|0.021518
12:43:05|0.021511
12:43:06|0.021512
12:43:07|0.021513
12:43:08|0.021501
12:43:09|0.021501
12:43:10|0.021497
12:43:11|0.0215
12:43:12|0.0215
12:43:13|0.021535
12:43:14|0.021535
12:43:14|0.021535
12:43:16|0.021535
12:43:17|0.021535
12:43:18|0.021535
12:43:19|0.021535
12:43:20|0.02156
12:43:21|0.021548
12:43:22|0.021557
12:43:23|0.021552
12:43:24|0.021535
12:43:25|0.021535
12:43:26|0.021518
12:43:27|0.0215
12:43:28|0.0215
12:43:29|0.021507
12:43:30|0.021507
12:43:31|0.021507
12:43:33|0.021501
12:43:33|0.021513
12:43:34|0.02149
12:43:35|0.021496
12:43:36|0.021496
12:43:37|0.021508
12:43:38|0.021523
12:43:40|0.021477
12:43:40|0.021477
12:43:42|0.021477
12:43:42|0.021477
12:43:43|0.021479
12:43:45|0.021477
12:43:45|0.021476
12:43:47|0.021496
12:43:47|0.021474
12:43:49|0.021476
12:43:50|0.02147
12:43:51|0.02147
12:43:52|0.021458
12:43:52|0.021465
12:43:54|0.021465
12:43:55|0.021438
12:43:56|0.021429
12:43:57|0.021482
12:43:58|0.02147
12:43:59|0.021453
12:44:00|0.021462
12:44:01|0.021473
12:44:02|0.021483
12:44:04|0.021496
12:44:05|0.021496
12:44:07|0.021512
12:44:07|0.02151
12:44:08|0.021522
12:44:10|0.021522
12:44:10|0.021522
12:44:11|0.021518
12:44:13|0.021518
12:44:13|0.021518
12:44:14|0.021499
12:44:16|0.021508
12:44:16|0.021503
12:44:17|0.02152
12:44:18|0.02152
12:44:20|0.02152
12:44:21|0.02152
12:44:22|0.02152
12:44:23|0.021551
12:44:23|0.021551
12:44:24|0.021551
12:44:26|0.02151
12:44:26|0.02151
12:44:27|0.02151
12:44:28|0.021517
12:44:29|0.021517
12:44:31|0.021517
12:44:32|0.021516
12:44:32|0.021516
12:44:34|0.021519
12:44:34|0.021512
12:44:35|0.021556
12:44:36|0.021558
12:44:38|0.021528
12:44:39|0.021545
12:44:39|0.021542
12:44:40|0.021542
12:44:42|0.021542
12:44:43|0.021542
12:44:43|0.021542
12:44:45|0.021549
12:44:45|0.021541
12:44:47|0.021541
12:44:48|0.021533
12:44:48|0.021531
12:44:50|0.02155
12:44:51|0.02155
12:44:52|0.021561
12:44:53|0.021564
12:44:53|0.021564
12:44:55|0.021564
12:44:56|0.021564
12:44:57|0.02156
12:44:57|0.02156
12:44:59|0.021565
12:44:59|0.021565
12:45:01|0.021608
12:45:02|0.021614
12:45:03|0.021616
12:45:05|0.021599
12:45:06|0.021606
12:45:07|0.021584
12:45:08|0.0216
12:45:09|0.021607
12:45:10|0.021596
12:45:11|0.0216
12:45:12|0.021583
12:45:13|0.021586
12:45:14|0.021583
12:45:15|0.021595
12:45:17|0.021595
12:45:17|0.021578
12:45:18|0.021564
12:45:19|0.021572
12:45:21|0.021606
12:45:22|0.021606
12:45:22|0.021606
12:45:23|0.021606
12:45:25|0.021587
12:45:25|0.021587
12:45:27|0.021593
12:45:27|0.021593
12:45:29|0.021598
12:45:30|0.021606
12:45:30|0.021589
12:45:31|0.021597
12:45:33|0.0216
12:45:33|0.021576
12:45:35|0.021576
12:45:36|0.021623
12:45:37|0.021623
12:45:38|0.021623
12:45:38|0.021623
12:45:40|0.021624
12:45:41|0.021641
12:45:42|0.021653
12:45:43|0.021649
12:45:44|0.021657
12:45:45|0.021654
12:45:46|0.021675
12:45:47|0.021676
12:45:48|0.021676
12:45:49|0.021676
12:45:50|0.021676
12:45:51|0.021691
12:45:52|0.021676
12:45:53|0.021683
12:45:54|0.021685
12:45:55|0.021685
12:45:56|0.021685
12:45:57|0.021709
12:45:58|0.021707
12:45:59|0.021707
12:46:00|0.021707
12:46:01|0.021688
12:46:02|0.021677
12:46:03|0.021677
12:46:04|0.021676
12:46:05|0.021676
12:46:07|0.021693
12:46:08|0.021672
12:46:09|0.021638
12:46:09|0.021625
12:46:11|0.02164
12:46:12|0.021625
12:46:13|0.021637
12:46:14|0.021624
12:46:15|0.021624
12:46:15|0.021624
12:46:17|0.02164
12:46:18|0.021637
12:46:19|0.02163
12:46:19|0.021626
12:46:20|0.021626
12:46:22|0.021635
12:46:23|0.021675
12:46:24|0.021675
12:46:25|0.021682
12:46:26|0.021682
12:46:27|0.021682
12:46:28|0.021689
12:46:29|0.021715
12:46:30|0.021715
12:46:31|0.021709
12:46:32|0.021709
12:46:33|0.021709
12:46:34|0.02171
12:46:35|0.021733
12:46:36|0.021728
12:46:37|0.021748
12:46:38|0.021764
12:46:39|0.021742
12:46:40|0.021809
12:46:41|0.021786
12:46:42|0.021813
12:46:43|0.021772
12:46:44|0.021774
12:46:45|0.021774
12:46:46|0.021752
12:46:47|0.021767
12:46:48|0.021776
12:46:49|0.021793
12:46:50|0.021795
12:46:51|0.021803
12:46:52|0.021807
12:46:53|0.021844
12:46:54|0.021864
12:46:55|0.021861
12:46:56|0.02186
12:46:57|0.02185
12:46:58|0.021824
12:46:59|0.021867
12:47:00|0.0219
12:47:01|0.021902
12:47:02|0.021899
12:47:03|0.021912
12:47:04|0.021904
12:47:06|0.021895
12:47:07|0.021869
12:47:08|0.021859
12:47:09|0.021834
12:47:10|0.02183
12:47:10|0.021831
12:47:12|0.02188
12:47:12|0.021851
12:47:14|0.021907
12:47:14|0.021912
12:47:16|0.021915
12:47:17|0.021908
12:47:18|0.021901
12:47:19|0.021924
12:47:20|0.021917
12:47:20|0.021925
12:47:21|0.021948
12:47:23|0.021984
12:47:24|0.021949
12:47:25|0.021945
12:47:26|0.021934
12:47:27|0.021947
12:47:28|0.021916
12:47:29|0.021931
12:47:29|0.021935
12:47:31|0.021915
12:47:32|0.021918
12:47:33|0.021918
12:47:34|0.021924
12:47:35|0.02196
12:47:36|0.021949
12:47:37|0.021936
12:47:38|0.02193
12:47:39|0.021888
12:47:40|0.021913
12:47:41|0.021931
12:47:42|0.021923
12:47:43|0.021912
12:47:44|0.021919
12:47:45|0.021892
12:47:46|0.021889
12:47:47|0.021889
12:47:48|0.021913
12:47:49|0.021861
12:47:50|0.021923
12:47:51|0.021921
12:47:52|0.021931
12:47:53|0.021942
12:47:54|0.021944
12:47:55|0.021944
12:47:56|0.021937
12:47:57|0.021957
12:47:58|0.021957
12:47:59|0.021954
12:48:00|0.021959
12:48:01|0.021958
12:48:02|0.021984
12:48:03|0.021966
12:48:04|0.021939
12:48:05|0.021955
12:48:06|0.021961
12:48:08|0.021962
12:48:08|0.021962
12:48:10|0.021959
12:48:10|0.021962
12:48:11|0.02195
12:48:13|0.021962
12:48:14|0.021962
12:48:16|0.021957
12:48:17|0.021977
12:48:17|0.02195
12:48:19|0.021967
12:48:20|0.021951
12:48:21|0.02194
12:48:22|0.02195
12:48:23|0.021921
12:48:23|0.021918
12:48:24|0.021923
12:48:26|0.0219
12:48:27|0.021898
12:48:29|0.021895
12:48:30|0.021899
12:48:31|0.021907
12:48:31|0.02193
12:48:32|0.021928
12:48:33|0.021947
12:48:34|0.021965
12:48:35|0.021952
12:48:36|0.021953
12:48:37|0.021966
12:48:38|0.02196
12:48:40|0.021976
12:48:40|0.021981
12:48:41|0.021977
12:48:42|0.021969
12:48:43|0.021969
12:48:44|0.021961
12:48:46|0.021961
12:48:46|0.021961
12:48:47|0.021958
12:48:49|0.021972
12:48:49|0.021972
12:48:50|0.021977
12:48:51|0.02198
12:48:52|0.021973
12:48:54|0.021974
12:48:54|0.021981
12:48:56|0.021981
12:48:56|0.021981
12:48:57|0.021977
12:48:59|0.021981
12:48:59|0.021985
12:49:00|0.021985
12:49:01|0.021985
12:49:02|0.021977
12:49:03|0.021974
12:49:04|0.021985
12:49:06|0.021985
12:49:06|0.021985
12:49:08|0.021985
12:49:09|0.021985
12:49:10|0.021967
12:49:12|0.021945
12:49:13|0.021921
12:49:15|0.021892
12:49:15|0.02188
12:49:16|0.02188
12:49:18|0.021877
12:49:18|0.021881
12:49:19|0.02189
12:49:20|0.021903
12:49:21|0.021918
12:49:22|0.021903
12:49:23|0.021908
12:49:26|0.021903
12:49:26|0.021886
12:49:27|0.021898
12:49:28|0.021886
12:49:30|0.021882
12:49:30|0.021865
12:49:31|0.021867
12:49:32|0.021867
12:49:33|0.021862
12:49:34|0.021858
12:49:35|0.021863
12:49:36|0.021863
12:49:38|0.021842
12:49:38|0.021842
12:49:39|0.021871
12:49:41|0.021875
12:49:41|0.021845
12:49:43|0.021862
12:49:43|0.02182
12:49:44|0.021878
12:49:46|0.021872
12:49:46|0.021876
12:49:48|0.021876
12:49:48|0.021876
12:49:49|0.021872
12:49:50|0.021849
12:49:51|0.02184
12:49:52|0.021795
12:49:53|0.021804
12:49:55|0.021779
12:49:55|0.02178
12:49:56|0.021796
12:49:57|0.021799
12:49:58|0.021844
12:50:00|0.021864
12:50:00|0.021876
12:50:02|0.021876
12:50:03|0.021872
12:50:03|0.021892
12:50:04|0.021911
12:50:05|0.021912
12:50:07|0.021913
12:50:07|0.021913
12:50:09|0.02188
12:50:10|0.021883
12:50:12|0.021884
12:50:13|0.0219
12:50:14|0.0219
12:50:15|0.021879
12:50:16|0.021879
12:50:17|0.021849
12:50:18|0.021871
12:50:19|0.021869
12:50:20|0.02185
12:50:21|0.02188
12:50:22|0.021853
12:50:23|0.021835
12:50:24|0.02185
12:50:25|0.021825
12:50:26|0.021815
12:50:27|0.021829
12:50:28|0.021829
12:50:29|0.021802
12:50:30|0.021802
12:50:31|0.021808
12:50:32|0.021808
12:50:34|0.021812
12:50:34|0.021802
12:50:36|0.021809
12:50:36|0.021809
12:50:37|0.021808
12:50:38|0.021808
12:50:39|0.0218
12:50:40|0.0218
12:50:41|0.0218
12:50:43|0.021805
12:50:44|0.021805
12:50:44|0.021805
12:50:45|0.021816
12:50:46|0.021806
12:50:48|0.021806
12:50:50|0.021817
12:50:50|0.021833
12:50:51|0.021845
12:50:52|0.021845
12:50:53|0.021827
12:50:54|0.021827
12:50:55|0.021827
12:50:57|0.021834
12:50:57|0.021834
12:50:58|0.021829
12:51:00|0.021878
12:51:01|0.021878
12:51:01|0.021881
12:51:02|0.021868
12:51:03|0.021886
12:51:04|0.021875
12:51:05|0.021886
12:51:06|0.021897
12:51:08|0.021897
12:51:09|0.021897
12:51:10|0.021894
12:51:11|0.021903
12:51:13|0.021837
12:51:13|0.021829
12:51:15|0.021829
12:51:15|0.021837
12:51:16|0.02185
12:51:18|0.021811
12:51:19|0.021811
12:51:20|0.021811
12:51:21|0.021822
12:51:22|0.021808
12:51:23|0.021808
12:51:24|0.021827
12:51:25|0.0218
12:51:26|0.0218
12:51:27|0.021784
12:51:28|0.021784
12:51:29|0.021782
12:51:30|0.021778
12:51:31|0.021778
12:51:32|0.021787
12:51:33|0.021764
12:51:34|0.021776
12:51:35|0.021776
12:51:36|0.021787
12:51:37|0.02181
12:51:38|0.021791
12:51:39|0.021805
12:51:40|0.021825
12:51:41|0.021837
12:51:42|0.021837
12:51:43|0.021837
12:51:45|0.02183
12:51:46|0.021903
12:51:48|0.021864
12:51:49|0.021864
12:51:49|0.021864
12:51:50|0.021799
12:51:51|0.021782
12:51:52|0.021804
12:51:54|0.021804
12:51:55|0.0218
12:51:55|0.02179
12:51:57|0.021781
12:51:58|0.021781
12:51:59|0.021777
12:52:00|0.021806
12:52:00|0.021793
12:52:02|0.021811
12:52:02|0.021801
12:52:03|0.021802
12:52:04|0.021806
12:52:05|0.021805
12:52:06|0.021776
12:52:09|0.021778
12:52:09|0.021743
12:52:11|0.021747
12:52:13|0.021761
12:52:15|0.021743
12:52:15|0.021777
12:52:17|0.021756
12:52:17|0.021742
12:52:19|0.021729
12:52:19|0.021729
12:52:21|0.021717
12:52:21|0.021716
12:52:23|0.021745
12:52:23|0.021745
12:52:24|0.021717
12:52:25|0.021722
12:52:26|0.021715
12:52:28|0.021729
12:52:29|0.021713
12:52:30|0.021713
12:52:30|0.021713
12:52:31|0.021723
12:52:33|0.021726
12:52:33|0.021726
12:52:35|0.021724
12:52:35|0.021727
12:52:36|0.021744
12:52:37|0.021738
12:52:38|0.021738
12:52:40|0.021745
12:52:40|0.021751
12:52:41|0.021755
12:52:42|0.021781
12:52:43|0.021779
12:52:44|0.021783
12:52:46|0.021782
12:52:46|0.021782
12:52:47|0.021791
12:52:48|0.021808
12:52:49|0.0218
12:52:50|0.0218
12:52:52|0.021796
12:52:52|0.021811
12:52:53|0.021811
12:52:55|0.021811
12:52:56|0.021811
12:52:56|0.021812
12:52:58|0.021808
12:52:59|0.021811
12:52:59|0.021811
12:53:01|0.021797
12:53:02|0.021768
12:53:03|0.021762
12:53:04|0.021769
12:53:05|0.021784
12:53:06|0.021759
12:53:07|0.021773
12:53:08|0.021766
12:53:09|0.021794
12:53:10|0.021773
12:53:11|0.021823
12:53:13|0.021826
12:53:14|0.021811
12:53:15|0.021833
12:53:16|0.021825
12:53:18|0.021825
12:53:18|0.021823
12:53:19|0.021805
12:53:20|0.021805
12:53:21|0.021805
12:53:23|0.021805
12:53:24|0.021805
12:53:24|0.021838
12:53:25|0.02183
12:53:26|0.02183
12:53:28|0.021822
12:53:28|0.021823
12:53:30|0.021833
12:53:31|0.021833
12:53:32|0.021825
12:53:33|0.021827
12:53:33|0.021823
12:53:35|0.021823
12:53:36|0.0218
12:53:37|0.0218
12:53:38|0.021791
12:53:39|0.021791
12:53:40|0.021792
12:53:41|0.021791
12:53:42|0.021783
12:53:43|0.021783
12:53:44|0.02177
12:53:46|0.02177
12:53:46|0.021821
12:53:48|0.021821
12:53:48|0.021821
12:53:49|0.021831
12:53:50|0.021831
12:53:51|0.021832
12:53:52|0.021826
12:53:53|0.021826
12:53:54|0.021822
12:53:55|0.021821
12:53:56|0.021811
12:53:57|0.021811
12:53:58|0.021809
12:53:59|0.021807
12:54:00|0.021813
12:54:02|0.021789
12:54:03|0.021763
12:54:03|0.021763
12:54:05|0.021792
12:54:06|0.02178
12:54:07|0.021754
12:54:08|0.021754
12:54:09|0.021754
12:54:10|0.021753
12:54:11|0.021763
12:54:12|0.021777
12:54:13|0.021756
12:54:15|0.02178
12:54:16|0.02178
12:54:17|0.021763
12:54:17|0.021763
12:54:19|0.021764
12:54:20|0.021764
12:54:21|0.021764
12:54:22|0.021741
12:54:23|0.021729
12:54:24|0.021711
12:54:25|0.021715
12:54:26|0.021715
12:54:27|0.021704
12:54:29|0.021704
12:54:29|0.021708
12:54:31|0.021694
12:54:32|0.0217
12:54:34|0.021695
12:54:34|0.021728
12:54:35|0.0217
12:54:36|0.021715
12:54:37|0.021657
12:54:38|0.021632
12:54:39|0.021651
12:54:40|0.021683
12:54:42|0.021686
12:54:43|0.021689
12:54:43|0.021685
12:54:44|0.021683
12:54:46|0.021677
12:54:46|0.021677
12:54:48|0.021676
12:54:49|0.021682
12:54:49|0.021672
12:54:50|0.021672
12:54:51|0.021666
12:54:52|0.021679
12:54:53|0.021672
12:54:54|0.021679
12:54:56|0.021649
12:54:56|0.021665
12:54:57|0.021665
12:54:59|0.021656
12:54:59|0.021669
12:55:00|0.021677
12:55:01|0.021634
12:55:03|0.02167
12:55:04|0.021656
12:55:05|0.021663
12:55:06|0.021663
12:55:07|0.02165
12:55:08|0.021658
12:55:09|0.02167
12:55:10|0.0217
12:55:11|0.021692
12:55:12|0.021686
12:55:13|0.021696
12:55:14|0.021696
12:55:15|0.0217
12:55:16|0.021687
12:55:17|0.021663
12:55:19|0.021663
12:55:20|0.021673
12:55:21|0.021673
12:55:22|0.021672
12:55:23|0.021662
12:55:23|0.021662
12:55:24|0.021662
12:55:26|0.021658
12:55:27|0.021627
12:55:28|0.021624
12:55:30|0.021624
12:55:31|0.021605
12:55:32|0.021586
12:55:32|0.021582
12:55:33|0.021564
12:55:35|0.021559
12:55:35|0.021512
12:55:37|0.021549
12:55:38|0.021552
12:55:39|0.021542
12:55:40|0.021525
12:55:41|0.021552
12:55:42|0.021564
12:55:42|0.02155
12:55:44|0.021566
12:55:45|0.021574
12:55:46|0.021576
12:55:47|0.021571
12:55:49|0.021562
12:55:49|0.021556
12:55:50|0.021556
12:55:51|0.021556
12:55:52|0.021552
12:55:54|0.021553
12:55:54|0.02155
12:55:55|0.021549
12:55:56|0.021556
12:55:57|0.02154
12:55:59|0.021532
12:55:59|0.021534
12:56:00|0.021534
12:56:02|0.021534
12:56:02|0.021516
12:56:04|0.021515
12:56:04|0.021498
12:56:05|0.021517
12:56:06|0.02152
12:56:07|0.02152
12:56:08|0.021513
12:56:09|0.02148
12:56:10|0.021505
12:56:12|0.021506
12:56:12|0.021504
12:56:14|0.021473
12:56:15|0.021493
12:56:16|0.021472
12:56:17|0.021482
12:56:18|0.021473
12:56:20|0.021463
12:56:20|0.021451
12:56:21|0.021438
12:56:22|0.021453
12:56:23|0.021455
12:56:24|0.021456
12:56:26|0.021468
12:56:26|0.021488
12:56:27|0.021502
12:56:29|0.021491
12:56:30|0.021483
12:56:30|0.021491
12:56:31|0.021489
12:56:32|0.021467
12:56:33|0.021467
12:56:35|0.0215
12:56:35|0.02148
12:56:37|0.021453
12:56:37|0.021437
12:56:38|0.021437
12:56:39|0.021372
12:56:40|0.021384
12:56:42|0.021385
12:56:42|0.021384
12:56:43|0.021389
12:56:44|0.021406
12:56:45|0.021442
12:56:46|0.021411
12:56:47|0.021423
12:56:48|0.021414
12:56:49|0.021424
12:56:51|0.021375
12:56:51|0.021398
12:56:53|0.021414
12:56:54|0.021436
12:56:55|0.021413
12:56:56|0.021406
12:56:57|0.021471
12:56:58|0.021466
12:56:59|0.021482
12:57:00|0.02147
12:57:01|0.021474
12:57:02|0.021474
12:57:03|0.021477
12:57:04|0.021461
12:57:05|0.021493
12:57:06|0.021483
12:57:07|0.021501
12:57:08|0.021487
12:57:09|0.021487
12:57:10|0.021493
12:57:11|0.021493
12:57:12|0.021493
12:57:13|0.021488
12:57:14|0.021488
12:57:16|0.02149
12:57:17|0.02149
12:57:17|0.021484
12:57:19|0.02148
12:57:20|0.021478
12:57:21|0.021469
12:57:22|0.021464
12:57:23|0.021464
12:57:24|0.021473
12:57:26|0.021491
12:57:26|0.021478
12:57:28|0.021473
12:57:28|0.021473
12:57:30|0.021515
12:57:30|0.021482
12:57:32|0.021487
12:57:32|0.021487
12:57:34|0.021487
12:57:34|0.021493
12:57:35|0.021502
12:57:36|0.0215
12:57:38|0.0215
12:57:38|0.021504
12:57:39|0.021506
12:57:40|0.021506
12:57:41|0.021484
12:57:42|0.021485
12:57:44|0.021494
12:57:45|0.021494
12:57:46|0.02149
12:57:47|0.02149
12:57:48|0.021504
12:57:49|0.021514
12:57:50|0.021499
12:57:51|0.021499
12:57:52|0.021494
12:57:53|0.021491
12:57:54|0.02149
12:57:55|0.02149
12:57:56|0.02149
12:57:57|0.02148
12:57:58|0.02148
12:57:59|0.02148
12:58:00|0.021503
12:58:01|0.021503
12:58:02|0.0215
12:58:04|0.021497
12:58:04|0.021487
12:58:05|0.021503
12:58:06|0.021503
12:58:07|0.021503
12:58:08|0.021487
12:58:10|0.021489
12:58:10|0.021489
12:58:11|0.021489
12:58:12|0.021489
12:58:13|0.021489
12:58:15|0.021489
12:58:16|0.021482
12:58:18|0.02148
12:58:19|0.021478
12:58:20|0.021461
12:58:21|0.021472
12:58:22|0.02147
12:58:23|0.021467
12:58:24|0.021477
12:58:26|0.021477
12:58:26|0.021462
12:58:28|0.021462
12:58:29|0.021462
12:58:29|0.021462
12:58:31|0.021462
12:58:31|0.021463
12:58:32|0.021474
12:58:34|0.021474
12:58:35|0.021472
12:58:35|0.021476
12:58:36|0.021476
12:58:38|0.021476
12:58:39|0.021463
12:58:39|0.021463
12:58:40|0.021476
12:58:41|0.021476
12:58:42|0.021476
12:58:43|0.021476
12:58:44|0.021499
12:58:45|0.021463
12:58:46|0.021463
12:58:48|0.021463
12:58:48|0.021463
12:58:50|0.021463
12:58:50|0.021469
12:58:52|0.021469
12:58:53|0.021467
12:58:53|0.021469
12:58:54|0.021464
12:58:55|0.021464
12:58:56|0.021464
12:58:58|0.021474
12:58:59|0.021474
12:58:59|0.021451
12:59:01|0.021443
12:59:02|0.021429
12:59:03|0.021424
12:59:03|0.0214
12:59:04|0.021398
12:59:06|0.021405
12:59:06|0.021405
12:59:07|0.021405
12:59:08|0.021427
12:59:09|0.021371
12:59:10|0.021371
12:59:11|0.021384
12:59:12|0.021388
12:59:13|0.021381
12:59:15|0.021406
12:59:16|0.021401
12:59:17|0.021416
12:59:19|0.021401
12:59:19|0.021401
12:59:21|0.021393
12:59:22|0.021393
12:59:23|0.021393
12:59:24|0.021432
12:59:25|0.021394
12:59:26|0.021393
12:59:28|0.021416
12:59:28|0.021412
12:59:30|0.02139
12:59:30|0.021378
12:59:32|0.021378
12:59:33|0.021378
12:59:33|0.021394
12:59:35|0.021394
12:59:35|0.021393
12:59:37|0.02141
12:59:38|0.021402
12:59:39|0.021424
12:59:39|0.021432
12:59:43|0.021432
12:59:44|0.0214
12:59:44|0.0214
12:59:45|0.0214
12:59:47|0.021401
12:59:48|0.021401
12:59:49|0.021392
12:59:49|0.021408
12:59:51|0.021426
12:59:52|0.021413
12:59:53|0.021403
12:59:53|0.021379
12:59:55|0.0214
12:59:56|0.021382
12:59:57|0.021402
12:59:58|0.021403
12:59:59|0.0214
13:00:00|0.021399
13:00:02|0.021379
13:00:03|0.021371
13:00:03|0.021382
13:00:05|0.02137
13:00:06|0.021386
13:00:07|0.021386
13:00:07|0.021386
13:00:08|0.021385
13:00:09|0.02137
13:00:10|0.021373
13:00:11|0.021397
13:00:13|0.021389
13:00:14|0.021385
13:00:14|0.021372
13:00:16|0.021383
13:00:17|0.021383
13:00:19|0.02137
13:00:20|0.021378
13:00:22|0.021376
13:00:22|0.021372
13:00:23|0.021384
13:00:24|0.021388
13:00:26|0.021381
13:00:26|0.021382
13:00:27|0.021388
13:00:28|0.021389
13:00:29|0.021399
13:00:30|0.021399
13:00:32|0.021388
13:00:33|0.021391
13:00:33|0.02139
13:00:35|0.021405
13:00:36|0.021413
13:00:37|0.021414
13:00:37|0.021444
13:00:38|0.021453
13:00:39|0.021456
13:00:41|0.021462
13:00:42|0.021475
13:00:43|0.021504
13:00:44|0.021513
13:00:44|0.021534
13:00:45|0.021546
13:00:47|0.021574
13:00:48|0.021592
13:00:48|0.021616
13:00:49|0.021614
13:00:50|0.021572
13:00:51|0.021514
13:00:52|0.021501
13:00:54|0.02153
13:00:54|0.02154
13:00:56|0.021564
13:00:56|0.021555
13:00:57|0.02156
13:00:58|0.021552
13:00:59|0.021552
13:01:01|0.021571
13:01:01|0.021581
13:01:03|0.021567
13:01:04|0.02155
13:01:05|0.02152
13:01:05|0.021515
13:01:07|0.021515
13:01:08|0.021515
13:01:08|0.021533
13:01:11|0.02152
13:01:11|0.021546
13:01:12|0.021542
13:01:13|0.021544
13:01:14|0.021527
13:01:15|0.021585
13:01:16|0.021593
13:01:17|0.0216
13:01:19|0.021608
13:01:20|0.021613
13:01:21|0.021606
13:01:22|0.021612
13:01:23|0.021614
13:01:23|0.021627
13:01:25|0.02161
13:01:25|0.021577
13:01:27|0.021577
13:01:28|0.021556
13:01:28|0.02156
13:01:30|0.02156
13:01:30|0.021551
13:01:32|0.021545
13:01:33|0.02153
13:01:34|0.02153
13:01:35|0.02153
13:01:37|0.021557
13:01:37|0.021555
13:01:39|0.021533
13:01:40|0.021522
13:01:40|0.021562
13:01:41|0.021549
13:01:42|0.021524
13:01:43|0.02153
13:01:44|0.02153
13:01:45|0.021565
13:01:46|0.021577
13:01:47|0.021595
13:01:49|0.021599
13:01:50|0.021588
13:01:50|0.0216
13:01:51|0.0216
13:01:52|0.021629
13:01:53|0.021616
13:01:55|0.021601
13:01:56|0.021655
13:01:57|0.021657
13:01:58|0.02167
13:01:59|0.02166
13:02:00|0.021645
13:02:01|0.021658
13:02:02|0.021658
13:02:03|0.021674
13:02:04|0.02166
13:02:05|0.02166
13:02:06|0.02166
13:02:07|0.021618
13:02:08|0.02165
13:02:09|0.021651
13:02:10|0.021651
13:02:11|0.021669
13:02:12|0.021669
13:02:13|0.021669
13:02:14|0.021645
13:02:15|0.02166
13:02:16|0.02166
13:02:17|0.02165
13:02:18|0.021648
13:02:19|0.021648
13:02:21|0.021635
13:02:22|0.021631
13:02:23|0.021606
13:02:24|0.021649
13:02:25|0.021651
13:02:26|0.021647
13:02:27|0.021659
13:02:28|0.021659
13:02:29|0.021675
13:02:29|0.021657
13:02:30|0.021674
13:02:32|0.021656
13:02:33|0.021668
13:02:33|0.02161
13:02:35|0.021611
13:02:36|0.021624
13:02:37|0.021604
13:02:38|0.02161
13:02:39|0.02161
13:02:40|0.021624
13:02:41|0.021649
13:02:42|0.021673
13:02:43|0.021673
13:02:44|0.021641
13:02:45|0.021624
13:02:46|0.021624
13:02:47|0.021624
13:02:48|0.0216
13:02:49|0.021595
13:02:50|0.021595
13:02:51|0.021599
13:02:52|0.021603
13:02:53|0.021603
13:02:54|0.021603
13:02:55|0.021587
13:02:56|0.021587
13:02:57|0.021587
13:02:58|0.021576
13:02:59|0.021576
13:03:01|0.021608
13:03:01|0.0216
13:03:02|0.0216
13:03:05|0.021613
13:03:06|0.02162
13:03:06|0.021661
13:03:07|0.02166
13:03:08|0.021666
13:03:09|0.021681
13:03:10|0.021682
13:03:11|0.02169
13:03:12|0.021695
13:03:14|0.021681
13:03:14|0.021672
13:03:15|0.021672
13:03:16|0.02165
13:03:17|0.021652
13:03:18|0.021657
13:03:20|0.021654
13:03:20|0.021663
13:03:22|0.021663
13:03:23|0.021669
13:03:23|0.021689
13:03:24|0.021669
13:03:25|0.021649
13:03:27|0.021653
13:03:28|0.021653
13:03:29|0.021642
13:03:30|0.021642
13:03:31|0.021645
13:03:32|0.021633
13:03:33|0.021645
13:03:34|0.021635
13:03:35|0.021635
13:03:36|0.021636
13:03:38|0.021636
13:03:38|0.021639
13:03:40|0.021643
13:03:41|0.021647
13:03:42|0.021669
13:03:42|0.021645
13:03:44|0.02166
13:03:45|0.02166
13:03:46|0.02166
13:03:47|0.021687
13:03:48|0.021686
13:03:49|0.021686
13:03:50|0.021682
13:03:51|0.021685
13:03:51|0.021678
13:03:52|0.021686
13:03:54|0.021686
13:03:55|0.021686
13:03:56|0.021686
13:03:57|0.021675
13:03:58|0.021687
13:03:59|0.021687
13:03:59|0.021687
13:04:01|0.021664
13:04:03|0.021673
13:04:04|0.021673
13:04:05|0.021673
13:04:05|0.021673
13:04:07|0.021673
13:04:07|0.021685
13:04:09|0.0217
13:04:09|0.021701
13:04:10|0.021701
13:04:11|0.021702
13:04:12|0.02172
13:04:13|0.021719
13:04:14|0.021719
13:04:16|0.021719
13:04:16|0.021719
13:04:17|0.021728
13:04:18|0.021728
13:04:20|0.021728
13:04:21|0.021734
13:04:22|0.021742
13:04:23|0.021742
13:04:24|0.021732
13:04:25|0.021736
13:04:26|0.021737
13:04:28|0.021744
13:04:28|0.021744
13:04:30|0.021758
13:04:31|0.02175
13:04:31|0.021755
13:04:33|0.02176
13:04:33|0.021751
13:04:34|0.021757
13:04:35|0.021757
13:04:36|0.0218
13:04:37|0.021772
13:04:38|0.021774
13:04:40|0.021774
13:04:40|0.021768
13:04:42|0.021778
13:04:42|0.021778
13:04:43|0.021778
13:04:45|0.021778
13:04:45|0.021779
13:04:46|0.02179
13:04:47|0.021814
13:04:48|0.02181
13:04:49|0.021836
13:04:50|0.02185
13:04:51|0.021843
13:04:53|0.021844
13:04:54|0.021844
13:04:55|0.021849
13:04:56|0.021856
13:04:57|0.021831
13:04:57|0.021817
13:04:59|0.021813
13:04:59|0.021788
13:05:01|0.021779
13:05:02|0.021788
13:05:02|0.021788
13:05:04|0.021788
13:05:05|0.021787
13:05:06|0.021801
13:05:06|0.021801
13:05:08|0.021844
13:05:09|0.021861
13:05:10|0.021874
13:05:11|0.021869
13:05:12|0.021868
13:05:13|0.021874
13:05:14|0.021856
13:05:14|0.021852
13:05:16|0.021852
13:05:17|0.021883
13:05:18|0.021879
13:05:19|0.021885
13:05:20|0.021885
13:05:21|0.021874
13:05:22|0.021901
13:05:24|0.02184
13:05:25|0.021862
13:05:26|0.021862
13:05:27|0.021862
13:05:28|0.021864
13:05:29|0.021887
13:05:30|0.021861
13:05:31|0.021854
13:05:32|0.021854
13:05:33|0.021858
13:05:34|0.021872
13:05:35|0.021874
13:05:36|0.021868
13:05:37|0.021862
13:05:38|0.02186
13:05:39|0.02186
13:05:40|0.021867
13:05:42|0.021908
13:05:42|0.021904
13:05:44|0.021897
13:05:45|0.021933
13:05:45|0.021951
13:05:46|0.021949
13:05:47|0.021947
13:05:49|0.021931
13:05:50|0.021923
13:05:50|0.021916
13:05:52|0.021924
13:05:52|0.021913
13:05:53|0.021918
13:05:55|0.021935
13:05:55|0.021905
13:05:56|0.021925
13:05:58|0.021906
13:05:59|0.021906
13:06:00|0.021888
13:06:01|0.021874
13:06:02|0.021894
13:06:03|0.02184
13:06:03|0.021865
13:06:05|0.021881
13:06:06|0.021904
13:06:07|0.021933
13:06:08|0.021933
13:06:09|0.021909
13:06:10|0.021909
13:06:11|0.02193
13:06:12|0.021937
13:06:13|0.02195
13:06:14|0.021942
13:06:15|0.021942
13:06:16|0.021942
13:06:17|0.021957
13:06:18|0.021965
13:06:19|0.021967
13:06:20|0.021957
13:06:21|0.021955
13:06:22|0.021936
13:06:23|0.021954
13:06:25|0.021972
13:06:26|0.021952
13:06:28|0.021949
13:06:28|0.021974
13:06:30|0.021957
13:06:30|0.021948
13:06:32|0.021967
13:06:33|0.021953
13:06:34|0.021972
13:06:34|0.021972
13:06:36|0.021983
13:06:37|0.021973
13:06:38|0.021989
13:06:39|0.021975
13:06:39|0.021993
13:06:41|0.021982
13:06:42|0.02198
13:06:43|0.021973
13:06:44|0.021954
13:06:45|0.021954
13:06:47|0.021975
13:06:47|0.021974
13:06:48|0.021974
13:06:49|0.022
13:06:50|0.022
13:06:51|0.02201
13:06:52|0.022019
13:06:53|0.022038
13:06:54|0.022047
13:06:55|0.022082
13:06:57|0.022059
13:06:57|0.0221
13:06:58|0.022069
13:06:59|0.02211
13:07:00|0.022094
13:07:01|0.022072
13:07:02|0.022073
13:07:03|0.022076
13:07:05|0.022057
13:07:05|0.022071
13:07:06|0.022049
13:07:08|0.022025
13:07:08|0.022033
13:07:09|0.02203
13:07:10|0.022016
13:07:12|0.022006
13:07:12|0.022057
13:07:14|0.022046
13:07:14|0.022032
13:07:15|0.022026
13:07:16|0.02203
13:07:17|0.022089
13:07:18|0.022045
13:07:19|0.022047
13:07:21|0.022064
13:07:21|0.022093
13:07:22|0.022126
13:07:23|0.022142
13:07:25|0.022128
13:07:26|0.022094
13:07:27|0.022093
13:07:29|0.022077
13:07:30|0.02207
13:07:31|0.022059
13:07:32|0.022061
13:07:33|0.022082
13:07:34|0.022082
13:07:35|0.022086
13:07:36|0.022079
13:07:37|0.022085
13:07:38|0.022093
13:07:39|0.022077
13:07:40|0.022077
13:07:41|0.022077
13:07:42|0.022073
13:07:43|0.022073
13:07:44|0.022067
13:07:45|0.022086
13:07:46|0.022066
13:07:47|0.022061
13:07:48|0.022061
13:07:49|0.022052
13:07:50|0.022052
13:07:51|0.02206
13:07:52|0.022024
13:07:53|0.022023
13:07:54|0.022085
13:07:55|0.022067
13:07:56|0.022079
13:07:57|0.022065
13:07:58|0.022072
13:07:59|0.022068
13:08:00|0.02207
13:08:01|0.022077
13:08:02|0.022066
13:08:03|0.022065
13:08:04|0.022071
13:08:05|0.022071
13:08:06|0.022069
13:08:07|0.022082
13:08:08|0.022071
13:08:09|0.022041
13:08:10|0.022
13:08:12|0.022
13:08:12|0.021964
13:08:14|0.021932
13:08:14|0.021931
13:08:15|0.021927
13:08:16|0.021933
13:08:17|0.02202
13:08:18|0.021983
13:08:19|0.021989
13:08:20|0.022003
13:08:21|0.022003
13:08:22|0.021935
13:08:23|0.021936
13:08:24|0.021936
13:08:26|0.021906
13:08:27|0.021904
13:08:28|0.021912
13:08:30|0.021913
13:08:31|0.021929
13:08:32|0.021927
13:08:32|0.021912
13:08:34|0.021912
13:08:35|0.021927
13:08:35|0.02191
13:08:36|0.021921
13:08:37|0.021921
13:08:39|0.021912
13:08:40|0.021912
13:08:41|0.021912
13:08:42|0.021913
13:08:43|0.021921
13:08:43|0.021925
13:08:45|0.021918
13:08:45|0.021909
13:08:47|0.021909
13:08:48|0.021907
13:08:48|0.021907
13:08:50|0.021907
13:08:51|0.02191
13:08:52|0.02191
13:08:52|0.021912
13:08:54|0.02192
13:08:55|0.02192
13:08:56|0.02194
13:08:57|0.021937
13:08:58|0.021927
13:08:59|0.021927
13:09:00|0.021927
13:09:01|0.02193
13:09:02|0.021931
13:09:02|0.021931
13:09:03|0.02193
13:09:05|0.02193
13:09:05|0.021939
13:09:07|0.021917
13:09:08|0.021917
13:09:09|0.021912
13:09:10|0.021902
13:09:11|0.021902
13:09:11|0.021902
13:09:13|0.021894
13:09:13|0.021848
13:09:15|0.021839
13:09:16|0.021869
13:09:17|0.021869
13:09:17|0.021817
13:09:19|0.021827
13:09:20|0.021827
13:09:21|0.021824
13:09:21|0.021822
13:09:22|0.021826
13:09:24|0.021863
13:09:25|0.021863
13:09:26|0.02183
13:09:28|0.021823
13:09:29|0.021842
13:09:30|0.02186
13:09:31|0.021869
13:09:31|0.021869
13:09:33|0.021864
13:09:34|0.021902
13:09:35|0.021902
13:09:35|0.021863
13:09:37|0.021863
13:09:38|0.021871
13:09:38|0.021881
13:09:39|0.021894
13:09:41|0.021929
13:09:42|0.021988
13:09:43|0.021937
13:09:44|0.021935
13:09:45|0.021952
13:09:45|0.021968
13:09:47|0.021954
13:09:47|0.021937
13:09:49|0.021947
13:09:50|0.021955
13:09:51|0.021967
13:09:52|0.021957
13:09:53|0.02196
13:09:53|0.02196
13:09:54|0.021967
13:09:56|0.021967
13:09:56|0.021955
13:09:58|0.021905
13:09:59|0.021905
13:09:59|0.021922
13:10:01|0.021947
13:10:02|0.021911
13:10:03|0.021919
13:10:03|0.021919
13:10:04|0.021919
13:10:05|0.021916
13:10:07|0.021916
13:10:07|0.021926
13:10:09|0.0219
13:10:09|0.021874
13:10:10|0.021874
13:10:12|0.021872
13:10:12|0.021877
13:10:13|0.021877
13:10:14|0.021881
13:10:15|0.02192
13:10:17|0.021929
13:10:18|0.021865
13:10:19|0.021865
13:10:19|0.021859
13:10:21|0.021855
13:10:22|0.021859
13:10:22|0.021879
13:10:23|0.021879
13:10:25|0.021863
13:10:26|0.021863
13:10:27|0.021859
13:10:29|0.021858
13:10:30|0.021832
13:10:32|0.021887
13:10:33|0.021917
13:10:34|0.021917
13:10:35|0.021899
13:10:36|0.02189
13:10:37|0.021889
13:10:38|0.021878
13:10:39|0.021896
13:10:39|0.021896
13:10:40|0.021892
13:10:42|0.021892
13:10:43|0.021882
13:10:43|0.021882
13:10:44|0.021882
13:10:46|0.021884
13:10:47|0.021884
13:10:48|0.021884
13:10:49|0.021885
13:10:50|0.021885
13:10:51|0.021861
13:10:52|0.021861
13:10:53|0.02187
13:10:54|0.021875
13:10:55|0.021879
13:10:56|0.021868
13:10:57|0.02187
13:10:58|0.021858
13:10:59|0.021858
13:11:00|0.021858
13:11:01|0.021858
13:11:02|0.021856
13:11:03|0.02185
13:11:04|0.02185
13:11:05|0.021887
13:11:06|0.021886
13:11:07|0.021884
13:11:08|0.0219
13:11:09|0.02188
13:11:10|0.02188
13:11:11|0.021886
13:11:12|0.02188
13:11:13|0.021875
13:11:14|0.021875
13:11:15|0.021875
13:11:16|0.021873
13:11:17|0.021869
13:11:18|0.021869
13:11:19|0.021869
13:11:20|0.021869
13:11:21|0.021868
13:11:22|0.021869
13:11:23|0.021869
13:11:24|0.021852
13:11:25|0.021852
13:11:26|0.021852
13:11:27|0.021823
13:11:28|0.021817
13:11:29|0.021824
13:11:30|0.021793
13:11:31|0.021813
13:11:32|0.021805
13:11:33|0.021814
13:11:34|0.0218
13:11:36|0.021798
13:11:36|0.021752
13:11:37|0.021761
13:11:39|0.021767
13:11:39|0.02177
13:11:41|0.021775
13:11:41|0.021768
13:11:42|0.021768
13:11:43|0.021775
13:11:45|0.021775
13:11:45|0.021775
13:11:46|0.021775
13:11:48|0.021764
13:11:48|0.02175
13:11:49|0.021761
13:11:51|0.021723
13:11:52|0.02172
13:11:52|0.021723
13:11:53|0.021719
13:11:54|0.021696
13:11:55|0.021696
13:11:56|0.021703
13:11:58|0.021688
13:11:59|0.021694
13:11:59|0.021737
13:12:00|0.021731
13:12:02|0.021745
13:12:03|0.021737
13:12:03|0.021736
13:12:04|0.021738
13:12:06|0.021728
13:12:07|0.021721
13:12:08|0.02172
13:12:09|0.021721
13:12:10|0.021721
13:12:10|0.021719
13:12:12|0.021719
13:12:13|0.021728
13:12:14|0.021726
13:12:14|0.021736
13:12:16|0.021757
13:12:17|0.021757
13:12:18|0.021758
13:12:19|0.021746
13:12:20|0.021746
13:12:21|0.021746
13:12:22|0.021746
13:12:23|0.021746
13:12:24|0.021737
13:12:25|0.021737
13:12:26|0.021741
13:12:27|0.021745
13:12:28|0.021745
13:12:29|0.021734
13:12:30|0.021734
13:12:32|0.021734
13:12:33|0.021694
13:12:34|0.021694
13:12:35|0.021686
13:12:36|0.021703
13:12:37|0.021703
13:12:38|0.021683
13:12:39|0.02167
13:12:40|0.02167
13:12:41|0.02167
13:12:42|0.021683
13:12:43|0.021686
13:12:44|0.021686
13:12:46|0.021699
13:12:47|0.021737
13:12:47|0.021749
13:12:48|0.021737
13:12:49|0.021737
13:12:51|0.02176
13:12:51|0.021753
13:12:52|0.02175
13:12:54|0.021728
13:12:54|0.021728
13:12:56|0.021716
13:12:57|0.021716
13:12:58|0.021726
13:12:59|0.021727
13:13:00|0.021736
13:13:01|0.021716
13:13:02|0.021716
13:13:03|0.021718
13:13:04|0.021718
13:13:04|0.021716
13:13:06|0.021716
13:13:07|0.021724
13:13:08|0.021724
13:13:09|0.02173
13:13:10|0.021756
13:13:12|0.021753
13:13:12|0.021752
13:13:13|0.02175
13:13:14|0.02175
13:13:15|0.02175
13:13:16|0.021732
13:13:17|0.021711
13:13:19|0.021711
13:13:20|0.021736
13:13:21|0.021745
13:13:21|0.021745
13:13:22|0.021745
13:13:23|0.021745
13:13:24|0.021745
13:13:25|0.021745
13:13:26|0.021763
13:13:27|0.021763
13:13:28|0.021763
13:13:29|0.021753
13:13:30|0.021753
13:13:31|0.021753
13:13:32|0.021753
13:13:33|0.021752
13:13:35|0.021764
13:13:36|0.021752
13:13:37|0.021763
13:13:39|0.021763
13:13:40|0.021779
13:13:40|0.021783
13:13:41|0.021787
13:13:43|0.021794
13:13:44|0.021794
13:13:44|0.021794
13:13:46|0.021786
13:13:47|0.021815
13:13:48|0.021818
13:13:49|0.021813
13:13:50|0.021829
13:13:52|0.021825
13:13:53|0.021823
13:13:54|0.021836
13:13:54|0.021836
13:13:55|0.021841
13:13:56|0.021841
13:13:58|0.021857
13:14:00|0.02187
13:14:00|0.021878
13:14:01|0.021865
13:14:02|0.021867
13:14:04|0.021882
13:14:04|0.021878
13:14:05|0.021878
13:14:07|0.02188
13:14:07|0.02188
13:14:08|0.021884
13:14:09|0.021884
13:14:11|0.021885
13:14:11|0.021874
13:14:13|0.021878
13:14:14|0.02187
13:14:15|0.021864
13:14:16|0.021869
13:14:17|0.021876
13:14:18|0.021876
13:14:19|0.021876
13:14:20|0.021878
13:14:21|0.021878
13:14:22|0.021871
13:14:23|0.021871
13:14:24|0.021878
13:14:25|0.021856
13:14:26|0.021856
13:14:27|0.021861
13:14:28|0.021861
13:14:29|0.021861
13:14:30|0.021861
13:14:31|0.021861
13:14:33|0.021862
13:14:33|0.021862
13:14:35|0.021854
13:14:36|0.021854
13:14:38|0.021859
13:14:39|0.021844
13:14:39|0.021862
13:14:41|0.021865
13:14:42|0.021865
13:14:43|0.02188
13:14:44|0.021884
13:14:45|0.021875
13:14:46|0.021874
13:14:47|0.021876
13:14:48|0.021876
13:14:49|0.021858
13:14:50|0.021858
13:14:52|0.021859
13:14:52|0.021829
13:14:53|0.021829
13:14:54|0.021829
13:14:55|0.021822
13:14:57|0.02179
13:14:57|0.02179
13:14:59|0.021769
13:15:00|0.021818
13:15:01|0.021805
13:15:02|0.021797
13:15:03|0.021808
13:15:04|0.021817
13:15:05|0.021793
13:15:06|0.021817
13:15:07|0.021837
13:15:08|0.021837
13:15:09|0.021834
13:15:11|0.021854
13:15:11|0.021865
13:15:13|0.02188
13:15:13|0.02188
13:15:14|0.021874
13:15:16|0.02188
13:15:16|0.021877
13:15:18|0.021884
13:15:18|0.021876
13:15:21|0.02189
13:15:21|0.02188
13:15:22|0.021874
13:15:24|0.021874
13:15:24|0.02189
13:15:26|0.02188
13:15:27|0.02188
13:15:27|0.021889
13:15:28|0.021889
13:15:29|0.021889
13:15:30|0.021895
13:15:31|0.021903
13:15:33|0.021871
13:15:34|0.021864
13:15:35|0.021873
13:15:36|0.021873
13:15:37|0.021873
13:15:38|0.021873
13:15:39|0.021904
13:15:40|0.021904
13:15:41|0.021904
13:15:42|0.021904
13:15:43|0.021898
13:15:44|0.021886
13:15:45|0.021908
13:15:46|0.02191
13:15:47|0.021921
13:15:48|0.021896
13:15:49|0.021896
13:15:50|0.021896
13:15:51|0.021881
13:15:52|0.021881
13:15:53|0.021883
13:15:54|0.02187
13:15:55|0.021863
13:15:56|0.021863
13:15:57|0.021872
13:15:58|0.021863
13:15:59|0.021897
13:16:00|0.021903
13:16:01|0.021914
13:16:02|0.021896
13:16:03|0.0219
13:16:04|0.021879
13:16:05|0.021883
13:16:06|0.021899
13:16:07|0.021899
13:16:08|0.021915
13:16:09|0.021927
13:16:10|0.02194
13:16:11|0.02195
13:16:12|0.02194
13:16:13|0.021948
13:16:14|0.021948
13:16:15|0.021948
13:16:16|0.021955
13:16:17|0.021952
13:16:18|0.021973
13:16:19|0.022005
13:16:20|0.022019
13:16:21|0.022011
13:16:22|0.022014
13:16:23|0.022019
13:16:24|0.022001
13:16:25|0.022009
13:16:26|0.022019
13:16:27|0.022004
13:16:28|0.022021
13:16:30|0.021999
13:16:30|0.021965
13:16:31|0.021973
13:16:32|0.021967
13:16:33|0.021967
13:16:35|0.021967
13:16:36|0.021955
13:16:37|0.021953
13:16:38|0.021964
13:16:39|0.02195
13:16:40|0.021953
13:16:41|0.021953
13:16:42|0.021953
13:16:43|0.021979
13:16:44|0.021958
13:16:46|0.021958
13:16:47|0.021974
13:16:47|0.022
13:16:49|0.022
13:16:50|0.021985
13:16:51|0.021991
13:16:51|0.021975
13:16:52|0.022004
13:16:53|0.022004
13:16:54|0.021981
13:16:55|0.021981
13:16:56|0.022003
13:16:58|0.022002
13:16:58|0.022002
13:16:59|0.022002
13:17:00|0.022015
13:17:01|0.022015
13:17:02|0.022012
13:17:04|0.022006
13:17:05|0.022002
13:17:05|0.022002
13:17:06|0.022002
13:17:08|0.022046
13:17:09|0.022032
13:17:10|0.022013
13:17:11|0.022
13:17:11|0.022062
13:17:12|0.022062
13:17:13|0.021991
13:17:15|0.021972
13:17:16|0.021964
13:17:16|0.021964
13:17:18|0.021999
13:17:18|0.021974
13:17:19|0.02197
13:17:20|0.02197
13:17:21|0.02197
13:17:22|0.02194
13:17:24|0.02193
13:17:25|0.021928
13:17:26|0.021919
13:17:27|0.021892
13:17:27|0.021866
13:17:29|0.021864
13:17:30|0.021864
13:17:30|0.021848
13:17:32|0.021849
13:17:33|0.021832
13:17:34|0.021827
13:17:34|0.02181
13:17:37|0.021811
13:17:38|0.021795
13:17:39|0.021796
13:17:40|0.021796
13:17:41|0.021796
13:17:42|0.021859
13:17:43|0.021859
13:17:44|0.02184
13:17:45|0.021842
13:17:46|0.02184
13:17:47|0.02184
13:17:48|0.021833
13:17:49|0.021817
13:17:50|0.021805
13:17:52|0.021802
13:17:52|0.021819
13:17:54|0.021834
13:17:55|0.021834
13:17:55|0.021834
13:17:56|0.021807
13:17:58|0.021838
13:17:58|0.021838
13:18:00|0.021838
13:18:01|0.021838
13:18:02|0.021831
13:18:03|0.021829
13:18:04|0.021829
13:18:04|0.02181
13:18:05|0.021807
13:18:07|0.021796
13:18:08|0.021756
13:18:09|0.021755
13:18:10|0.021724
13:18:11|0.021724
13:18:13|0.021697
13:18:13|0.021663
13:18:14|0.021707
13:18:15|0.021715
13:18:17|0.021753
13:18:17|0.021763
13:18:19|0.021701
13:18:20|0.021707
13:18:20|0.021707
13:18:21|0.021719
13:18:23|0.021697
13:18:23|0.021697
13:18:25|0.021697
13:18:26|0.0217
13:18:26|0.0217
13:18:27|0.0217
13:18:28|0.021669
13:18:29|0.021695
13:18:30|0.021695
13:18:31|0.021695
13:18:32|0.021677
13:18:33|0.021707
13:18:34|0.021707
13:18:36|0.021706
13:18:37|0.021711
13:18:38|0.021708
13:18:39|0.021752
13:18:41|0.021788
13:18:41|0.02178
13:18:42|0.021832
13:18:43|0.021821
13:18:45|0.021814
13:18:45|0.021835
13:18:46|0.021846
13:18:48|0.021828
13:18:49|0.021828
13:18:49|0.021895
13:18:50|0.021878
13:18:51|0.021911
13:18:53|0.021922
13:18:53|0.021925
13:18:55|0.021976
13:18:55|0.021996
13:18:56|0.021991
13:18:57|0.022017
13:18:58|0.022031
13:19:00|0.02205
13:19:00|0.022086
13:19:02|0.022052
13:19:03|0.0221
13:19:03|0.02211
13:19:05|0.022113
13:19:06|0.022139
13:19:06|0.022109
13:19:08|0.02211
13:19:08|0.022094
13:19:09|0.022094
13:19:11|0.022066
13:19:11|0.022035
13:19:12|0.021992
13:19:14|0.022
13:19:15|0.021944
13:19:16|0.02196
13:19:17|0.02202
13:19:18|0.022006
13:19:19|0.022
13:19:20|0.021983
13:19:20|0.022009
13:19:22|0.022009
13:19:22|0.022029
13:19:24|0.02204
13:19:25|0.022041
13:19:25|0.022056
13:19:26|0.022056
13:19:27|0.02207
13:19:29|0.022069
13:19:30|0.022051
13:19:31|0.022035
13:19:32|0.022088
13:19:33|0.022088
13:19:34|0.022062
13:19:34|0.022073
13:19:35|0.022088
13:19:38|0.022062
13:19:39|0.022009
13:19:40|0.022053
13:19:40|0.022052
13:19:42|0.022048
13:19:43|0.022062
13:19:44|0.02206
13:19:45|0.022079
13:19:46|0.022068
13:19:47|0.02208
13:19:48|0.022088
13:19:49|0.0221
13:19:51|0.022083
13:19:52|0.022128
13:19:53|0.022096
13:19:54|0.022089
13:19:54|0.022087
13:19:55|0.022085
13:19:57|0.0221
13:19:57|0.022096
13:19:58|0.022106
13:20:00|0.022095
13:20:00|0.022094
13:20:01|0.022092
13:20:02|0.022107
13:20:04|0.022097
13:20:05|0.022115
13:20:06|0.022143
13:20:07|0.022124
13:20:08|0.02211
13:20:09|0.022098
13:20:10|0.022029
13:20:11|0.022024
13:20:11|0.021975
13:20:13|0.021959
13:20:14|0.021973
13:20:15|0.021999
13:20:16|0.02199
13:20:17|0.021992
13:20:18|0.022029
13:20:19|0.022054
13:20:20|0.022001
13:20:21|0.022
13:20:22|0.02201
13:20:24|0.022021
13:20:24|0.022021
13:20:25|0.022015
13:20:26|0.022031
13:20:27|0.022016
13:20:28|0.022023
13:20:29|0.022085
13:20:30|0.022058
13:20:31|0.02203
13:20:32|0.022095
13:20:33|0.022063
13:20:34|0.022098
13:20:35|0.022051
13:20:36|0.022044
13:20:38|0.022076
13:20:39|0.022076
13:20:40|0.022068
13:20:40|0.022095
13:20:42|0.022062
13:20:42|0.0221
13:20:44|0.0221
13:20:45|0.022108
13:20:46|0.022069
13:20:47|0.022112
13:20:48|0.022088
13:20:49|0.02214
13:20:50|0.022124
13:20:51|0.022123
13:20:52|0.02212
13:20:53|0.02212
13:20:53|0.022124
13:20:55|0.022124
13:20:56|0.022134
13:20:57|0.022137
13:20:58|0.022136
13:20:59|0.022148
13:21:00|0.022142
13:21:01|0.022135
13:21:02|0.022148
13:21:04|0.022134
13:21:05|0.022142
13:21:06|0.022148
13:21:06|0.022148
13:21:08|0.022156
13:21:09|0.022101
13:21:10|0.0221
13:21:10|0.022101
13:21:11|0.022163
13:21:13|0.022164
13:21:14|0.022162
13:21:15|0.022153
13:21:15|0.022163
13:21:16|0.022142
13:21:18|0.022141
13:21:19|0.02216
13:21:19|0.022161
13:21:21|0.022144
13:21:21|0.022144
13:21:23|0.022144
13:21:24|0.022156
13:21:24|0.022152
13:21:25|0.022151
13:21:26|0.022151
13:21:28|0.02217
13:21:28|0.022153
13:21:30|0.022153
13:21:30|0.022177
13:21:32|0.022185
13:21:33|0.022195
13:21:34|0.022192
13:21:35|0.022187
13:21:36|0.022185
13:21:37|0.022201
13:21:38|0.022211
13:21:40|0.022195
13:21:41|0.022186
13:21:42|0.022222
13:21:43|0.022213
13:21:44|0.02222
13:21:45|0.02226
13:21:47|0.022259
13:21:48|0.022243
13:21:48|0.022249
13:21:49|0.02224
13:21:50|0.022259
13:21:51|0.022263
13:21:52|0.022306
13:21:53|0.022309
13:21:54|0.022304
13:21:55|0.022312
13:21:56|0.022312
13:21:58|0.022328
13:21:59|0.02229
13:22:00|0.022324
13:22:01|0.02228
13:22:02|0.02226
13:22:03|0.022315
13:22:04|0.022326
13:22:05|0.022335
13:22:06|0.022338
13:22:07|0.022329
13:22:08|0.022389
13:22:09|0.022366
13:22:10|0.022376
13:22:11|0.022389
13:22:12|0.022399
13:22:13|0.02239
13:22:15|0.022356
13:22:16|0.022381
13:22:16|0.022402
13:22:17|0.02235
13:22:18|0.022347
13:22:19|0.022402
13:22:21|0.022385
13:22:21|0.022373
13:22:22|0.022381
13:22:23|0.022362
13:22:24|0.022389
13:22:25|0.022388
13:22:26|0.02235
13:22:27|0.022372
13:22:28|0.022338
13:22:29|0.022354
13:22:30|0.022318
13:22:32|0.022307
13:22:32|0.022307
13:22:33|0.02228
13:22:35|0.022296
13:22:36|0.022283
13:22:37|0.0223
13:22:38|0.022311
13:22:39|0.022311
13:22:39|0.0223
13:22:41|0.022304
13:22:41|0.022324
13:22:42|0.022324
13:22:43|0.02235
13:22:45|0.022324
13:22:46|0.022332
13:22:47|0.02232
13:22:48|0.022316
13:22:49|0.022329
13:22:50|0.022357
13:22:51|0.022336
13:22:52|0.022374
13:22:54|0.022341
13:22:54|0.022385
13:22:55|0.022387
13:22:56|0.022405
13:22:58|0.0224
13:22:58|0.022401
13:23:00|0.022403
13:23:00|0.022403
13:23:02|0.02237
13:23:02|0.022386
13:23:04|0.022343
13:23:05|0.022378
13:23:05|0.022386
13:23:07|0.022386
13:23:07|0.022383
13:23:08|0.022353
13:23:10|0.022368
13:23:11|0.022323
13:23:11|0.022341
13:23:12|0.022335
13:23:13|0.022343
13:23:14|0.022341
13:23:16|0.022317
13:23:16|0.02232
13:23:18|0.022323
13:23:18|0.022302
13:23:20|0.022327
13:23:20|0.022357
13:23:22|0.022329
13:23:23|0.02228
13:23:24|0.022215
13:23:24|0.022245
13:23:26|0.022213
13:23:26|0.022249
13:23:28|0.022202
13:23:28|0.022267
13:23:29|0.022279
13:23:30|0.022267
13:23:32|0.022268
13:23:32|0.022278
13:23:34|0.022294
13:23:35|0.022275
13:23:36|0.0223
13:23:36|0.02228
13:23:38|0.022302
13:23:39|0.022292
13:23:40|0.022301
13:23:41|0.022289
13:23:42|0.022302
13:23:43|0.022288
13:23:44|0.022288
13:23:45|0.022281
13:23:47|0.022302
13:23:47|0.022302
13:23:49|0.022279
13:23:50|0.022308
13:23:51|0.022308
13:23:52|0.02231
13:23:53|0.022305
13:23:54|0.022308
13:23:55|0.022329
13:23:56|0.022306
13:23:57|0.022311
13:23:58|0.02236
13:23:59|0.022372
13:24:01|0.02237
13:24:02|0.022372
13:24:03|0.022314
13:24:03|0.022318
13:24:04|0.022373
13:24:06|0.022339
13:24:07|0.022322
13:24:07|0.022324
13:24:09|0.022308
13:24:09|0.022227
13:24:10|0.022189
13:24:11|0.022196
13:24:13|0.022219
13:24:13|0.022212
13:24:15|0.022227
13:24:16|0.022245
13:24:16|0.022247
13:24:17|0.022226
13:24:18|0.022207
13:24:20|0.022197
13:24:21|0.022241
13:24:21|0.022227
13:24:22|0.022233
13:24:23|0.022216
13:24:25|0.022202
13:24:25|0.022209
13:24:26|0.022194
13:24:27|0.022202
13:24:29|0.022202
13:24:30|0.022207
13:24:30|0.022206
13:24:31|0.0222
13:24:33|0.022192
13:24:34|0.022206
13:24:35|0.022201
13:24:36|0.022223
13:24:36|0.022206
13:24:38|0.022151
13:24:39|0.022151
13:24:40|0.022135
13:24:41|0.022127
13:24:42|0.022165
13:24:42|0.022184
13:24:43|0.022181
13:24:45|0.022181
13:24:47|0.022207
13:24:48|0.022181
13:24:49|0.022082
13:24:51|0.022173
13:24:51|0.02216
13:24:52|0.022154
13:24:53|0.022162
13:24:54|0.022192
13:24:56|0.022104
13:24:57|0.02205
13:24:58|0.022022
13:24:59|0.022031
13:25:00|0.02201
13:25:01|0.022016
13:25:02|0.021946
13:25:03|0.021943
13:25:04|0.021971
13:25:05|0.022031
13:25:06|0.02205
13:25:07|0.022089
13:25:08|0.022092
13:25:09|0.02199
13:25:11|0.021976
13:25:11|0.02199
13:25:12|0.022033
13:25:13|0.022029
13:25:15|0.022098
13:25:15|0.022082
13:25:16|0.022076
13:25:18|0.022061
13:25:18|0.022049
13:25:19|0.022049
13:25:20|0.022038
13:25:22|0.022067
13:25:23|0.022067
13:25:24|0.022062
13:25:25|0.022078
13:25:25|0.022072
13:25:27|0.022091
13:25:27|0.022085
13:25:29|0.022099
13:25:30|0.02212
13:25:31|0.022103
13:25:32|0.022126
13:25:33|0.02213
13:25:34|0.022103
13:25:35|0.022103
13:25:36|0.022129
13:25:37|0.022113
13:25:38|0.022112
13:25:39|0.022133
13:25:40|0.022125
13:25:40|0.022126
13:25:42|0.022125
13:25:44|0.022118
13:25:44|0.022101
13:25:45|0.022079
13:25:48|0.022079
13:25:49|0.022072
13:25:50|0.022056
13:25:51|0.022107
13:25:51|0.022087
13:25:52|0.022093
13:25:53|0.022144
13:25:55|0.022164
13:25:55|0.022088
13:25:57|0.022148
13:25:58|0.022127
13:25:59|0.022135
13:26:00|0.022131
13:26:00|0.022149
13:26:02|0.022137
13:26:02|0.022137
13:26:03|0.02211
13:26:05|0.022097
13:26:06|0.022105
13:26:06|0.022102
13:26:08|0.02209
13:26:08|0.022095
13:26:10|0.022109
13:26:11|0.02209
13:26:12|0.022105
13:26:13|0.022105
13:26:14|0.022088
13:26:14|0.022104
13:26:16|0.022087
13:26:16|0.022093
13:26:18|0.022094
13:26:19|0.022126
13:26:20|0.022096
13:26:20|0.022087
13:26:22|0.022087
13:26:23|0.022081
13:26:24|0.022046
13:26:25|0.022064
13:26:25|0.022057
13:26:26|0.022069
13:26:32|0.022075
13:26:32|0.022081
13:26:33|0.022092
13:26:34|0.022087
13:26:36|0.022109
13:26:37|0.022105
13:26:37|0.022124
13:26:39|0.022137
13:26:39|0.022137
13:26:40|0.022139
13:26:41|0.022198
13:26:42|0.022166
13:26:43|0.022177
13:26:45|0.022197
13:26:46|0.022207
13:26:46|0.022218
13:26:48|0.022193
13:26:48|0.022186
13:26:50|0.022188
13:26:51|0.022165
13:26:52|0.022176
13:26:53|0.02215
13:26:53|0.022185
13:26:55|0.022176
13:26:55|0.022172
13:26:57|0.022157
13:26:58|0.022151
13:26:59|0.022168
13:27:01|0.022164
13:27:02|0.022174
13:27:02|0.022163
13:27:03|0.022137
13:27:04|0.022138
13:27:06|0.022137
13:27:07|0.022106
13:27:08|0.022092
13:27:08|0.022079
13:27:09|0.022138
13:27:10|0.022137
13:27:12|0.022108
13:27:13|0.022108
13:27:14|0.02211
13:27:15|0.022127
13:27:16|0.022127
13:27:17|0.022121
13:27:18|0.022084
13:27:19|0.02211
13:27:20|0.022101
13:27:21|0.022101
13:27:22|0.022075
13:27:23|0.022074
13:27:24|0.022081
13:27:25|0.022074
13:27:25|0.022074
13:27:26|0.022074
13:27:28|0.022075
13:27:28|0.022082
13:27:30|0.022093
13:27:31|0.022099
13:27:32|0.022099
13:27:33|0.022117
13:27:34|0.022126
13:27:35|0.022127
13:27:35|0.022127
13:27:37|0.022114
13:27:37|0.022154
13:27:39|0.022145
13:27:39|0.022145
13:27:41|0.022184
13:27:41|0.022182
13:27:43|0.02215
13:27:43|0.02215
13:27:45|0.022147
13:27:45|0.022147
13:27:47|0.022155
13:27:49|0.022172
13:27:50|0.022175
13:27:51|0.022157
13:27:52|0.022145
13:27:53|0.022145
13:27:54|0.022121
13:27:55|0.022129
13:27:57|0.022149
13:27:58|0.022149
13:27:59|0.02215
13:28:00|0.022113
13:28:01|0.022133
13:28:03|0.022122
13:28:03|0.0221
13:28:04|0.022101
13:28:05|0.0221
13:28:06|0.022117
13:28:07|0.022117
13:28:08|0.02209
13:28:09|0.022074
13:28:10|0.022091
13:28:11|0.022094
13:28:12|0.022112
13:28:14|0.022092
13:28:15|0.022094
13:28:15|0.022093
13:28:17|0.022094
13:28:17|0.022075
13:28:18|0.022081
13:28:20|0.02212
13:28:20|0.022102
13:28:22|0.022083
13:28:22|0.022094
13:28:23|0.022097
13:28:24|0.022091
13:28:26|0.022091
13:28:26|0.022096
13:28:27|0.022088
13:28:28|0.022083
13:28:29|0.022077
13:28:30|0.022079
13:28:31|0.022071
13:28:33|0.022071
13:28:34|0.022044
13:28:34|0.022016
13:28:36|0.022053
13:28:37|0.022025
13:28:37|0.022024
13:28:38|0.022034
13:28:39|0.022031
13:28:40|0.022055
13:28:41|0.022052
13:28:42|0.022033
13:28:43|0.022055
13:28:44|0.022068
13:28:45|0.022068
13:28:47|0.022076
13:28:49|0.022076
13:28:50|0.022085
13:28:51|0.022084
13:28:53|0.022083
13:28:53|0.022089
13:28:55|0.022084
13:28:56|0.022084
13:28:57|0.022092
13:28:58|0.022092
13:28:58|0.022078
13:29:00|0.022044
13:29:01|0.022061
13:29:02|0.022066
13:29:02|0.022064
13:29:03|0.022057
13:29:05|0.02205
13:29:06|0.022048
13:29:06|0.022059
13:29:08|0.02205
13:29:09|0.022015
13:29:09|0.022001
13:29:11|0.021999
13:29:13|0.021992
13:29:13|0.021957
13:29:15|0.021938
13:29:15|0.021941
13:29:17|0.021936
13:29:17|0.021906
13:29:19|0.021903
13:29:19|0.021911
13:29:20|0.021894
13:29:21|0.021919
13:29:23|0.021904
13:29:24|0.021886
13:29:25|0.02187
13:29:25|0.021886
13:29:27|0.021889
13:29:28|0.021888
13:29:29|0.021875
13:29:30|0.021889
13:29:31|0.021903
13:29:32|0.021951
13:29:33|0.021951
13:29:34|0.021945
13:29:35|0.021925
13:29:36|0.02192
13:29:37|0.021917
13:29:38|0.021944
13:29:39|0.021944
13:29:40|0.021896
13:29:41|0.021869
13:29:42|0.021857
13:29:43|0.02185
13:29:44|0.021836
13:29:45|0.021864
13:29:47|0.021865
13:29:48|0.021867
13:29:50|0.021882
13:29:51|0.021895
13:29:52|0.021871
13:29:53|0.021871
13:29:53|0.021883
13:29:56|0.021863
13:29:57|0.021888
13:29:58|0.021869
13:29:58|0.021858
13:29:59|0.02187
13:30:01|0.021892
13:30:02|0.021889
13:30:03|0.02189
13:30:04|0.021874
13:30:05|0.021865
13:30:05|0.021838
13:30:07|0.021844
13:30:09|0.021854
13:30:09|0.021844
13:30:11|0.021839
13:30:11|0.021846
13:30:13|0.021809
13:30:13|0.021818
13:30:14|0.021821
13:30:15|0.021822
13:30:17|0.021822
13:30:18|0.021822
13:30:19|0.021836
13:30:19|0.021809
13:30:20|0.021795
13:30:21|0.021765
13:30:23|0.021797
13:30:23|0.021795
13:30:24|0.021755
13:30:25|0.021772
13:30:27|0.021754
13:30:27|0.021742
13:30:29|0.021755
13:30:30|0.02175
13:30:30|0.021784
13:30:31|0.02184
13:30:32|0.021832
13:30:33|0.021827
13:30:35|0.021809
13:30:35|0.02182
13:30:36|0.021809
13:30:37|0.021786
13:30:38|0.021787
13:30:39|0.021799
13:30:40|0.021799
13:30:41|0.021806
13:30:42|0.02183
13:30:43|0.02183
13:30:44|0.021832
13:30:46|0.021854
13:30:46|0.021852
13:30:48|0.021861
13:30:49|0.021862
13:30:50|0.021862
13:30:51|0.021878
13:30:53|0.021878
13:30:54|0.021888
13:30:54|0.021874
13:30:55|0.021874
13:30:56|0.02189
13:30:58|0.021878
13:30:58|0.021878
13:30:59|0.021878
13:31:01|0.021897
13:31:01|0.021862
13:31:02|0.021877
13:31:03|0.021887
13:31:05|0.021887
13:31:05|0.0219
13:31:06|0.021857
13:31:07|0.021858
13:31:09|0.021889
13:31:10|0.021864
13:31:10|0.021864
13:31:12|0.021847
13:31:13|0.021824
13:31:14|0.021824
13:31:14|0.021852
13:31:16|0.021832
13:31:17|0.021815
13:31:17|0.021813
13:31:18|0.021815
13:31:19|0.021815
13:31:20|0.021807
13:31:21|0.021812
13:31:23|0.021813
13:31:23|0.021803
13:31:24|0.021801
13:31:25|0.021801
13:31:26|0.021799
13:31:27|0.021787
13:31:28|0.021777
13:31:30|0.02178
13:31:31|0.021781
13:31:32|0.021785
13:31:33|0.0218
13:31:34|0.021781
13:31:35|0.021765
13:31:36|0.021761
13:31:37|0.021744
13:31:38|0.021744
13:31:39|0.021793
13:31:40|0.021766
13:31:41|0.021761
13:31:42|0.02175
13:31:43|0.021744
13:31:44|0.021731
13:31:45|0.021727
13:31:46|0.021727
13:31:47|0.021731
13:31:48|0.021765
13:31:49|0.02177
13:31:50|0.021756
13:31:51|0.021772
13:31:52|0.02177
13:31:53|0.02177
13:31:54|0.02177
13:31:55|0.021793
13:31:56|0.021779
13:31:57|0.021778
13:31:58|0.021778
13:31:59|0.021769
13:32:01|0.021767
13:32:02|0.02178
13:32:03|0.021767
13:32:04|0.021757
13:32:05|0.021739
13:32:06|0.021743
13:32:07|0.02176
13:32:08|0.021755
13:32:09|0.021754
13:32:10|0.021749
13:32:11|0.021753
13:32:12|0.02175
13:32:13|0.021749
13:32:14|0.021787
13:32:15|0.021779
13:32:16|0.021802
13:32:17|0.021784
13:32:18|0.021765
13:32:19|0.021745
13:32:20|0.021752
13:32:21|0.021774
13:32:22|0.021774
13:32:23|0.021774
13:32:24|0.021774
13:32:25|0.0218
13:32:26|0.0218
13:32:27|0.021792
13:32:28|0.021823
13:32:29|0.021837
13:32:30|0.021842
13:32:31|0.021831
13:32:32|0.021831
13:32:33|0.021831
13:32:34|0.021836
13:32:35|0.02182
13:32:37|0.021814
13:32:37|0.021813
13:32:39|0.021824
13:32:40|0.021839
13:32:40|0.021848
13:32:42|0.021867
13:32:42|0.021856
13:32:43|0.02188
13:32:44|0.02189
13:32:45|0.021872
13:32:46|0.021876
13:32:47|0.021875
13:32:48|0.021874
13:32:50|0.021899
13:32:51|0.021893
13:32:52|0.021895
13:32:53|0.021891
13:32:55|0.021911
13:32:55|0.021855
13:32:57|0.021848
13:32:57|0.021867
13:32:59|0.021891
13:33:00|0.0219
13:33:00|0.021903
13:33:01|0.021934
13:33:03|0.021934
13:33:03|0.021934
13:33:05|0.021936
13:33:06|0.021948
13:33:07|0.021939
13:33:09|0.0219
13:33:09|0.021916
13:33:11|0.021916
13:33:12|0.021916
13:33:12|0.021928
13:33:14|0.021928
13:33:14|0.021931
13:33:15|0.021941
13:33:17|0.021944
13:33:18|0.021976
13:33:18|0.021976
13:33:19|0.021961
13:33:20|0.021955
13:33:21|0.021942
13:33:22|0.02196
13:33:23|0.02196
13:33:24|0.021971
13:33:25|0.021982
13:33:26|0.021998
13:33:28|0.022005
13:33:29|0.021974
13:33:30|0.021975
13:33:30|0.021975
13:33:32|0.022019
13:33:33|0.022019
13:33:33|0.022014
13:33:35|0.022054
13:33:35|0.022015
13:33:37|0.022053
13:33:38|0.022049
13:33:39|0.022033
13:33:40|0.022033
13:33:41|0.022028
13:33:42|0.02207
13:33:43|0.022062
13:33:45|0.022054
13:33:45|0.022054
13:33:46|0.022054
13:33:47|0.022054
13:33:48|0.022062
13:33:49|0.022072
13:33:50|0.022062
13:33:52|0.022067
13:33:53|0.022064
13:33:55|0.022089
13:33:56|0.022085
13:33:56|0.022098
13:33:57|0.022098
13:33:58|0.022099
13:34:00|0.022099
13:34:01|0.022099
13:34:03|0.022078
13:34:04|0.022091
13:34:05|0.022078
13:34:05|0.02206
13:34:07|0.02206
13:34:07|0.02206
13:34:09|0.022061
13:34:09|0.022056
13:34:10|0.022057
13:34:11|0.022041
13:34:13|0.022049
13:34:13|0.022049
13:34:14|0.022054
13:34:15|0.022006
13:34:16|0.022001
13:34:18|0.021992
13:34:19|0.021967
13:34:19|0.021958
13:34:20|0.021954
13:34:22|0.021963
13:34:23|0.021951
13:34:24|0.02195
13:34:24|0.021936
13:34:26|0.021936
13:34:27|0.021936
13:34:27|0.021904
13:34:29|0.021906
13:34:30|0.021927
13:34:30|0.021886
13:34:32|0.021909
13:34:32|0.021906
13:34:33|0.021914
13:34:34|0.021916
13:34:36|0.021921
13:34:36|0.021917
13:34:38|0.021917
13:34:39|0.021917
13:34:40|0.021935
13:34:41|0.021938
13:34:41|0.021965
13:34:43|0.021977
13:34:44|0.021986
13:34:45|0.021993
13:34:46|0.021993
13:34:47|0.021992
13:34:48|0.021978
13:34:49|0.021978
13:34:50|0.021986
13:34:51|0.021975
13:34:53|0.021975
13:34:54|0.021975
13:34:55|0.021941
13:34:56|0.021935
13:34:57|0.021937
13:34:58|0.021937
13:34:59|0.021915
13:35:00|0.021921
13:35:01|0.021946
13:35:02|0.021946
13:35:03|0.021926
13:35:05|0.021926
13:35:05|0.021912
13:35:07|0.021916
13:35:07|0.021916
13:35:09|0.021916
13:35:09|0.021916
13:35:10|0.021896
13:35:12|0.021903
13:35:12|0.021903
13:35:13|0.021921
13:35:15|0.021924
13:35:16|0.021924
13:35:16|0.021924
13:35:17|0.021922
13:35:18|0.021918
13:35:19|0.021918
13:35:21|0.021936
13:35:22|0.021933
13:35:22|0.021935
13:35:24|0.021935
13:35:25|0.021935
13:35:25|0.021943
13:35:26|0.021927
13:35:28|0.021934
13:35:28|0.021981
13:35:30|0.021981
13:35:31|0.021981
13:35:32|0.021981
13:35:32|0.021981
13:35:33|0.021932
13:35:35|0.021912
13:35:35|0.021877
13:35:36|0.021854
13:35:38|0.021865
13:35:38|0.021858
13:35:40|0.021877
13:35:41|0.021881
13:35:41|0.021875
13:35:42|0.021875
13:35:43|0.021875
13:35:44|0.021875
13:35:46|0.021849
13:35:47|0.021853
13:35:48|0.021853
13:35:49|0.021874
13:35:50|0.021874
13:35:51|0.021881
13:35:52|0.021881
13:35:54|0.021884
13:35:55|0.021859
13:35:56|0.021853
13:35:57|0.021853
13:35:58|0.021853
13:35:59|0.021855
13:36:00|0.021839
13:36:01|0.021827
13:36:02|0.021828
13:36:03|0.021836
13:36:04|0.021829
13:36:05|0.021829
13:36:06|0.021817
13:36:07|0.021817
13:36:08|0.021829
13:36:09|0.021829
13:36:10|0.021829
13:36:11|0.021804
13:36:12|0.021804
13:36:13|0.021803
13:36:14|0.021791
13:36:15|0.021817
13:36:16|0.02181
13:36:17|0.021814
13:36:18|0.021814
13:36:19|0.021837
13:36:20|0.021827
13:36:21|0.021826
13:36:22|0.021826
13:36:23|0.021836
13:36:24|0.021857
13:36:25|0.021853
13:36:26|0.021853
13:36:27|0.021854
13:36:28|0.02187
13:36:29|0.021883
13:36:30|0.021867
13:36:31|0.021867
13:36:32|0.021867
13:36:33|0.021888
13:36:34|0.021862
13:36:35|0.021862
13:36:36|0.021858
13:36:38|0.021858
13:36:39|0.021859
13:36:40|0.021867
13:36:41|0.021884
13:36:41|0.021887
13:36:42|0.021887
13:36:43|0.021904
13:36:44|0.021886
13:36:45|0.021886
13:36:47|0.021884
13:36:48|0.021875
13:36:48|0.021875
13:36:49|0.021875
13:36:51|0.021882
13:36:51|0.021883
13:36:53|0.021883
13:36:54|0.021885
13:36:55|0.021894
13:36:56|0.0219
13:36:57|0.021955
13:36:58|0.021946
13:36:59|0.021915
13:37:00|0.021915
13:37:01|0.021935
13:37:02|0.021933
13:37:03|0.021932
13:37:04|0.021922
13:37:05|0.021917
13:37:06|0.021896
13:37:08|0.021909
13:37:08|0.021898
13:37:09|0.021911
13:37:11|0.021911
13:37:11|0.021914
13:37:12|0.021914
13:37:14|0.021923
13:37:14|0.021912
13:37:16|0.021911
13:37:17|0.021911
13:37:18|0.0219
13:37:19|0.021871
13:37:20|0.021871
13:37:21|0.021838
13:37:21|0.02184
13:37:23|0.021875
13:37:24|0.021875
13:37:25|0.021864
13:37:26|0.021873
13:37:27|0.021873
13:37:28|0.021873
13:37:29|0.02188
13:37:30|0.02188
13:37:31|0.02188
13:37:31|0.02188
13:37:32|0.021872
13:37:34|0.02187
13:37:35|0.021869
13:37:36|0.021869
13:37:37|0.02188
13:37:37|0.02188
13:37:39|0.021903
13:37:40|0.021894
13:37:40|0.021893
13:37:42|0.021894
13:37:43|0.021894
13:37:44|0.021875
13:37:45|0.021873
13:37:46|0.021873
13:37:47|0.021873
13:37:48|0.021853
13:37:49|0.021853
13:37:50|0.02185
13:37:51|0.02185
13:37:52|0.021851
13:37:53|0.021851
13:37:54|0.021851
13:37:56|0.021851
13:37:57|0.021857
13:37:59|0.02185
13:38:00|0.021854
13:38:00|0.021854
13:38:01|0.021854
13:38:03|0.021854
13:38:03|0.021827
13:38:05|0.021818
13:38:06|0.021812
13:38:08|0.021812
13:38:08|0.021817
13:38:10|0.021823
13:38:11|0.02183
13:38:12|0.021826
13:38:13|0.02182
13:38:15|0.021791
13:38:16|0.021793
13:38:16|0.021792
13:38:17|0.021781
13:38:19|0.021765
13:38:19|0.021762
13:38:20|0.021761
13:38:22|0.021761
13:38:22|0.021761
13:38:23|0.02175
13:38:24|0.021755
13:38:26|0.021742
13:38:26|0.021742
13:38:27|0.021741
13:38:28|0.021741
13:38:30|0.021741
13:38:30|0.021755
13:38:32|0.021764
13:38:33|0.021764
13:38:34|0.021755
13:38:34|0.021755
13:38:35|0.021755
13:38:37|0.021768
13:38:38|0.021758
13:38:39|0.02176
13:38:39|0.021761
13:38:41|0.021787
13:38:41|0.021787
13:38:42|0.021792
13:38:44|0.021792
13:38:45|0.021792
13:38:46|0.021791
13:38:47|0.021791
13:38:48|0.021791
13:38:48|0.021792
13:38:49|0.021792
13:38:51|0.021792
13:38:52|0.021752
13:38:53|0.02177
13:38:54|0.02177
13:38:55|0.021754
13:38:57|0.021749
13:38:58|0.021759
13:38:58|0.021749
13:39:00|0.021749
13:39:01|0.021737
13:39:03|0.021737
13:39:03|0.021735
13:39:05|0.021735
13:39:06|0.021737
13:39:06|0.021738
13:39:08|0.021763
13:39:08|0.02177
13:39:10|0.021782
13:39:10|0.021788
13:39:12|0.021792
13:39:12|0.021792
13:39:14|0.021784
13:39:15|0.02179
13:39:16|0.021792
13:39:17|0.021783
13:39:18|0.021772
13:39:19|0.021771
13:39:20|0.021771
13:39:21|0.021771
13:39:22|0.021771
13:39:23|0.021754
13:39:25|0.021741
13:39:25|0.021741
13:39:26|0.021753
13:39:27|0.021738
13:39:28|0.021738
13:39:29|0.021738
13:39:31|0.021738
13:39:31|0.021757
13:39:32|0.021752
13:39:33|0.021747
13:39:34|0.021791
13:39:35|0.021777
13:39:36|0.021776
13:39:38|0.021776
13:39:38|0.021776
13:39:39|0.021776
13:39:40|0.02179
13:39:42|0.021806
13:39:42|0.021806
13:39:44|0.021806
13:39:44|0.021806
13:39:46|0.021778
13:39:47|0.021779
13:39:48|0.021779
13:39:50|0.021779
13:39:50|0.021778
13:39:51|0.021785
13:39:52|0.021785
13:39:53|0.021787
13:39:54|0.021872
13:39:55|0.021872
13:39:56|0.021894
13:39:58|0.021892
13:39:59|0.021893
13:40:01|0.021897
13:40:02|0.021881
13:40:03|0.02188
13:40:04|0.021858
13:40:05|0.021864
13:40:05|0.021848
13:40:07|0.021848
13:40:07|0.021848
13:40:09|0.021848
13:40:10|0.021848
13:40:11|0.021878
13:40:11|0.021879
13:40:12|0.021866
13:40:14|0.021876
13:40:14|0.021878
13:40:16|0.021874
13:40:17|0.021874
13:40:17|0.021874
13:40:18|0.021874
13:40:20|0.021866
13:40:21|0.021857
13:40:22|0.021848
13:40:22|0.021848
13:40:23|0.021861
13:40:25|0.021864
13:40:26|0.021847
13:40:27|0.021847
13:40:28|0.021847
13:40:28|0.021848
13:40:29|0.021853
13:40:31|0.021853
13:40:32|0.021859
13:40:33|0.021856
13:40:34|0.021873
13:40:35|0.021873
13:40:36|0.021873
13:40:37|0.021873
13:40:38|0.021883
13:40:39|0.021881
13:40:40|0.021879
13:40:41|0.021879
13:40:42|0.021879
13:40:43|0.021879
13:40:44|0.021879
13:40:45|0.021879
13:40:45|0.021875
13:40:46|0.021875
13:40:48|0.021873
13:40:49|0.021874
13:40:49|0.021874
13:40:51|0.021872
13:40:52|0.021874
13:40:53|0.021874
13:40:54|0.021863
13:40:55|0.021863
13:40:55|0.021863
13:40:56|0.021863
13:40:59|0.021879
13:41:00|0.021883
13:41:01|0.021883
13:41:02|0.02187
13:41:03|0.021862
13:41:04|0.021864
13:41:05|0.021836
13:41:06|0.021835
13:41:07|0.021835
13:41:08|0.021835
13:41:09|0.021827
13:41:10|0.021824
13:41:11|0.021818
13:41:12|0.021822
13:41:13|0.021818
13:41:14|0.021818
13:41:15|0.021818
13:41:16|0.021818
13:41:17|0.021796
13:41:18|0.021796
13:41:20|0.021793
13:41:20|0.021793
13:41:21|0.021793
13:41:23|0.0218
13:41:24|0.0218
13:41:24|0.021793
13:41:26|0.021821
13:41:26|0.021821
13:41:27|0.021821
13:41:28|0.0218
13:41:29|0.0218
13:41:30|0.021778
13:41:31|0.021778
13:41:33|0.021778
13:41:33|0.021778
13:41:34|0.021778
13:41:35|0.021768
13:41:36|0.021755
13:41:37|0.021755
13:41:39|0.021756
13:41:40|0.021758
13:41:40|0.021769
13:41:41|0.021766
13:41:43|0.02176
13:41:44|0.02176
13:41:45|0.02176
13:41:46|0.021758
13:41:46|0.021759
13:41:47|0.021759
13:41:49|0.021759
13:41:50|0.021769
13:41:50|0.021769
13:41:51|0.021778
13:41:52|0.021778
13:41:53|0.021772
13:41:55|0.02176
13:41:55|0.02176
13:41:57|0.02176
13:41:59|0.02176
13:42:00|0.02176
13:42:01|0.02176
13:42:02|0.021759
13:42:04|0.021768
13:42:04|0.02178
13:42:05|0.021792
13:42:07|0.021792
13:42:08|0.021792
13:42:08|0.021792
13:42:09|0.021782
13:42:11|0.021781
13:42:12|0.021787
13:42:14|0.021784
13:42:14|0.021791
13:42:15|0.021864
13:42:16|0.02188
13:42:18|0.021872
13:42:18|0.02187
13:42:20|0.021865
13:42:20|0.021854
13:42:21|0.021853
13:42:22|0.021847
13:42:23|0.021846
13:42:24|0.021846
13:42:26|0.021848
13:42:27|0.021853
13:42:27|0.021857
13:42:29|0.021873
13:42:29|0.021874
13:42:30|0.021881
13:42:31|0.021878
13:42:33|0.021873
13:42:33|0.021873
13:42:34|0.021873
13:42:35|0.021864
13:42:37|0.021861
13:42:37|0.021873
13:42:38|0.021873
13:42:39|0.021879
13:42:40|0.02188
13:42:41|0.021842
13:42:42|0.021842
13:42:44|0.02183
13:42:44|0.02183
13:42:46|0.021802
13:42:46|0.021844
13:42:48|0.021844
13:42:49|0.021791
13:42:50|0.021781
13:42:50|0.021794
13:42:51|0.021794
13:42:53|0.021793
13:42:54|0.021793
13:42:54|0.021793
13:42:55|0.021796
13:42:57|0.021795
13:42:57|0.021795
13:42:59|0.021793
13:43:01|0.021793
13:43:02|0.02177
13:43:02|0.021769
13:43:04|0.021771
13:43:05|0.021775
13:43:07|0.021775
13:43:08|0.021775
13:43:09|0.021764
13:43:10|0.021767
13:43:11|0.021767
13:43:12|0.021767
13:43:12|0.021767
13:43:13|0.021767
13:43:14|0.021767
13:43:15|0.021767
13:43:17|0.02177
13:43:17|0.02177
13:43:19|0.02177
13:43:20|0.021765
13:43:21|0.021765
13:43:22|0.021767
13:43:23|0.021751
13:43:24|0.021773
13:43:24|0.021753
13:43:26|0.021754
13:43:27|0.021767
13:43:28|0.021769
13:43:29|0.021769
13:43:31|0.021762
13:43:32|0.021769
13:43:33|0.021769
13:43:34|0.021769
13:43:34|0.021763
13:43:36|0.021778
13:43:37|0.021778
13:43:38|0.021751
13:43:39|0.021756
13:43:39|0.021769
13:43:41|0.021769
13:43:42|0.02177
13:43:43|0.02177
13:43:44|0.021773
13:43:45|0.021773
13:43:46|0.021773
13:43:47|0.021773
13:43:48|0.021777
13:43:49|0.021777
13:43:50|0.021777
13:43:51|0.021777
13:43:52|0.021777
13:43:53|0.021782
13:43:54|0.021787
13:43:55|0.021779
13:43:56|0.021779
13:43:57|0.021779
13:43:58|0.021787
13:43:59|0.02181
13:44:00|0.021817
13:44:01|0.021839
13:44:02|0.021828
13:44:03|0.021803
13:44:05|0.021816
13:44:06|0.021814
13:44:07|0.021824
13:44:08|0.021805
13:44:09|0.021805
13:44:10|0.021832
13:44:10|0.021796
13:44:11|0.021796
13:44:12|0.021771
13:44:14|0.021771
13:44:14|0.021764
13:44:15|0.021763
13:44:17|0.021763
13:44:18|0.021768
13:44:19|0.021787
13:44:20|0.021778
13:44:21|0.021778
13:44:22|0.021777
13:44:23|0.021777
13:44:24|0.021777
13:44:25|0.021777
13:44:26|0.021776
13:44:27|0.021768
13:44:28|0.021755
13:44:29|0.021776
13:44:30|0.021761
13:44:31|0.02175
13:44:32|0.02175
13:44:33|0.02175
13:44:34|0.02175
13:44:35|0.021746
13:44:36|0.02174
13:44:37|0.021735
13:44:38|0.02179
13:44:39|0.02178
13:44:40|0.021791
13:44:41|0.021794
13:44:42|0.021783
13:44:43|0.021783
13:44:44|0.021783
13:44:45|0.021783
13:44:46|0.02177
13:44:47|0.021773
13:44:48|0.021769
13:44:49|0.021769
13:44:50|0.021771
13:44:52|0.021771
13:44:52|0.021759
13:44:53|0.02179
13:44:54|0.021791
13:44:55|0.021791
13:44:56|0.021769
13:44:57|0.021769
13:44:58|0.021758
13:44:59|0.021758
13:45:01|0.021773
13:45:03|0.021799
13:45:04|0.021798
13:45:05|0.021778
13:45:07|0.021781
13:45:08|0.021761
13:45:09|0.021753
13:45:10|0.021759
13:45:11|0.021744
13:45:12|0.021751
13:45:13|0.021751
13:45:14|0.021742
13:45:15|0.021748
13:45:16|0.021741
13:45:17|0.021752
13:45:18|0.021743
13:45:19|0.021748
13:45:20|0.021749
13:45:21|0.021749
13:45:22|0.021748
13:45:23|0.021748
13:45:25|0.021748
13:45:26|0.021764
13:45:26|0.021764
13:45:27|0.021764
13:45:29|0.021748
13:45:29|0.021742
13:45:31|0.021735
13:45:32|0.021735
13:45:32|0.02174
13:45:34|0.021736
13:45:34|0.021736
13:45:35|0.021736
13:45:36|0.021742
13:45:37|0.021735
13:45:38|0.021735
13:45:39|0.021711
13:45:40|0.021637
13:45:41|0.021631
13:45:43|0.021603
13:45:43|0.021607
13:45:45|0.021595
13:45:45|0.021597
13:45:47|0.021599
13:45:47|0.021583
13:45:49|0.021583
13:45:50|0.021584
13:45:50|0.021599
13:45:51|0.021603
13:45:52|0.021603
13:45:54|0.02159
13:45:55|0.021601
13:45:56|0.021587
13:45:57|0.021583
13:45:57|0.02155
13:45:59|0.02157
13:46:00|0.02157
13:46:00|0.021565
13:46:03|0.021564
13:46:04|0.021554
13:46:05|0.021553
13:46:06|0.021524
13:46:07|0.021516
13:46:07|0.021529
13:46:09|0.021507
13:46:09|0.021508
13:46:11|0.021524
13:46:12|0.021514
13:46:12|0.021512
13:46:14|0.021514
13:46:15|0.021506
13:46:16|0.021514
13:46:17|0.021532
13:46:18|0.021527
13:46:19|0.021523
13:46:20|0.021515
13:46:21|0.021512
13:46:22|0.021512
13:46:23|0.021523
13:46:24|0.021524
13:46:25|0.021534
13:46:27|0.021511
13:46:27|0.02151
13:46:29|0.021502
13:46:29|0.021495
13:46:31|0.021489
13:46:31|0.021507
13:46:32|0.021495
13:46:33|0.0215
13:46:35|0.0215
13:46:35|0.021503
13:46:36|0.021539
13:46:38|0.021529
13:46:38|0.021528
13:46:39|0.021532
13:46:40|0.021532
13:46:41|0.021532
13:46:42|0.02153
13:46:43|0.02153
13:46:45|0.02153
13:46:45|0.021519
13:46:46|0.021519
13:46:47|0.021527
13:46:48|0.021525
13:46:49|0.021513
13:46:50|0.021507
13:46:51|0.021507
13:46:52|0.021507
13:46:53|0.021507
13:46:54|0.021507
13:46:55|0.021517
13:46:56|0.021506
13:46:58|0.021506
13:46:58|0.021507
13:46:59|0.02152
13:47:00|0.021529
13:47:01|0.021528
13:47:03|0.021521
13:47:05|0.021517
13:47:06|0.021507
13:47:06|0.021513
13:47:07|0.021506
13:47:08|0.021506
13:47:10|0.021506
13:47:10|0.0215
13:47:11|0.021492
13:47:13|0.021463
13:47:13|0.021439
13:47:15|0.021461
13:47:16|0.021437
13:47:17|0.021422
13:47:17|0.021438
13:47:19|0.021411
13:47:20|0.021454
13:47:20|0.021454
13:47:21|0.021445
13:47:23|0.02145
13:47:23|0.021447
13:47:24|0.021476
13:47:25|0.021451
13:47:27|0.021447
13:47:27|0.02146
13:47:28|0.02146
13:47:30|0.02146
13:47:30|0.021446
13:47:32|0.021436
13:47:33|0.021436
13:47:33|0.021433
13:47:35|0.021436
13:47:35|0.021446
13:47:37|0.021431
13:47:38|0.021415
13:47:38|0.0214
13:47:40|0.021405
13:47:41|0.02139
13:47:42|0.02139
13:47:42|0.021386
13:47:43|0.02138
13:47:45|0.021393
13:47:46|0.021363
13:47:47|0.021383
13:47:48|0.021377
13:47:49|0.021409
13:47:50|0.021396
13:47:51|0.021435
13:47:52|0.021431
13:47:53|0.021442
13:47:54|0.021441
13:47:55|0.021417
13:47:56|0.0214
13:47:57|0.021414
13:47:58|0.021424
13:47:59|0.021415
13:48:00|0.021459
13:48:01|0.021459
13:48:02|0.021449
13:48:03|0.021427
13:48:05|0.021453
13:48:05|0.021448
13:48:07|0.021445
13:48:08|0.021459
13:48:09|0.021458
13:48:10|0.021458
13:48:11|0.021498
13:48:12|0.021494
13:48:12|0.021511
13:48:15|0.021482
13:48:16|0.021495
13:48:16|0.021502
13:48:17|0.021502
13:48:18|0.021504
13:48:19|0.0215
13:48:20|0.021513
13:48:22|0.021516
13:48:22|0.021516
13:48:23|0.021539
13:48:24|0.021533
13:48:26|0.021547
13:48:28|0.021529
13:48:28|0.021521
13:48:29|0.02152
13:48:30|0.021522
13:48:31|0.021522
13:48:33|0.021522
13:48:33|0.021522
13:48:34|0.021522
13:48:36|0.021522
13:48:37|0.021522
13:48:38|0.021522
13:48:39|0.021522
13:48:40|0.021522
13:48:41|0.021538
13:48:42|0.021537
13:48:44|0.021537
13:48:45|0.021522
13:48:45|0.02153
13:48:46|0.02153
13:48:48|0.02153
13:48:49|0.021537
13:48:49|0.021549
13:48:51|0.021549
13:48:52|0.021541
13:48:52|0.021551
13:48:53|0.021551
13:48:55|0.021565
13:48:56|0.021574
13:48:57|0.021577
13:48:57|0.021577
13:48:58|0.021577
13:48:59|0.021589
13:49:01|0.021558
13:49:02|0.021556
13:49:02|0.021542
13:49:04|0.021542
13:49:06|0.021543
13:49:06|0.021557
13:49:08|0.021557
13:49:08|0.021557
13:49:10|0.021557
13:49:10|0.021557
13:49:12|0.021541
13:49:12|0.021551
13:49:14|0.021551
13:49:15|0.021561
13:49:15|0.021561
13:49:16|0.021561
13:49:18|0.021561
13:49:19|0.021561
13:49:20|0.021576
13:49:21|0.021576
13:49:22|0.021576
13:49:23|0.021562
13:49:24|0.021555
13:49:25|0.021562
13:49:27|0.021562
13:49:27|0.021562
13:49:28|0.021562
13:49:29|0.021536
13:49:31|0.021554
13:49:32|0.021554
13:49:33|0.021554
13:49:34|0.021552
13:49:35|0.021552
13:49:36|0.021561
13:49:37|0.021561
13:49:38|0.021561
13:49:39|0.021561
13:49:40|0.021561
13:49:41|0.021561
13:49:42|0.021571
13:49:43|0.021574
13:49:44|0.021574
13:49:45|0.021577
13:49:46|0.021572
13:49:47|0.021562
13:49:48|0.021559
13:49:49|0.021559
13:49:50|0.02158
13:49:51|0.021572
13:49:52|0.021569
13:49:53|0.021581
13:49:54|0.021581
13:49:55|0.021581
13:49:56|0.021576
13:49:57|0.021576
13:49:58|0.021576
13:49:59|0.021576
13:50:00|0.021594
13:50:02|0.021588
13:50:02|0.021588
13:50:03|0.021604
13:50:04|0.021616
13:50:05|0.021622
13:50:06|0.021621
13:50:08|0.021631
13:50:09|0.021631
13:50:10|0.021646
13:50:11|0.021646
13:50:11|0.02163
13:50:13|0.021634
13:50:14|0.021655
13:50:14|0.021656
13:50:15|0.021649
13:50:16|0.021659
13:50:18|0.021663
13:50:18|0.021699
13:50:19|0.021681
13:50:20|0.021696
13:50:22|0.021699
13:50:22|0.021674
13:50:23|0.021678
13:50:24|0.021696
13:50:25|0.021699
13:50:26|0.021699
13:50:28|0.021699
13:50:29|0.021699
13:50:30|0.021699
13:50:30|0.021699
13:50:32|0.0217
13:50:32|0.021699
13:50:33|0.021699
13:50:35|0.021701
13:50:35|0.02172
13:50:36|0.021732
13:50:37|0.021738
13:50:38|0.021749
13:50:40|0.021749
13:50:41|0.021743
13:50:42|0.021737
13:50:43|0.021721
13:50:43|0.021712
13:50:45|0.021712
13:50:45|0.021702
13:50:46|0.02173
13:50:48|0.021725
13:50:49|0.021725
13:50:50|0.021725
13:50:50|0.021725
13:50:52|0.021725
13:50:52|0.021725
13:50:54|0.021751
13:50:54|0.021759
13:50:56|0.021749
13:50:56|0.021743
13:50:58|0.021735
13:50:59|0.021736
13:50:59|0.021727
13:51:01|0.021735
13:51:01|0.02174
13:51:02|0.02174
13:51:04|0.021735
13:51:05|0.021743
13:51:06|0.021736
13:51:08|0.021752
13:51:08|0.021744
13:51:10|0.021744
13:51:11|0.021769
13:51:12|0.021771
13:51:13|0.021767
13:51:14|0.021757
13:51:15|0.021749
13:51:16|0.02174
13:51:17|0.021756
13:51:18|0.021756
13:51:19|0.021756
13:51:21|0.021756
13:51:21|0.021759
13:51:22|0.021767
13:51:24|0.021781
13:51:25|0.021781
13:51:25|0.021812
13:51:26|0.021799
13:51:27|0.021839
13:51:29|0.021856
13:51:30|0.02184
13:51:30|0.021841
13:51:31|0.021827
13:51:32|0.021827
13:51:34|0.02186
13:51:34|0.021827
13:51:36|0.021843
13:51:37|0.021811
13:51:37|0.02198
13:51:38|0.021936
13:51:39|0.021929
13:51:41|0.021945
13:51:41|0.02197
13:51:42|0.021942
13:51:44|0.021932
13:51:44|0.022
13:51:45|0.022
13:51:47|0.021973
13:51:48|0.021984
13:51:48|0.021981
13:51:50|0.021999
13:51:50|0.021998
13:51:52|0.02199
13:51:53|0.022042
13:51:54|0.022038
13:51:55|0.022041
13:51:56|0.022042
13:51:57|0.02201
13:52:00|0.022042
13:52:01|0.022029
13:52:02|0.022059
13:52:03|0.022045
13:52:04|0.022047
13:52:05|0.022069
13:52:05|0.022077
13:52:07|0.022081
13:52:09|0.022114
13:52:10|0.022114
13:52:11|0.022126
13:52:12|0.022105
13:52:12|0.022114
13:52:14|0.022098
13:52:16|0.022117
13:52:17|0.022129
13:52:17|0.022171
13:52:18|0.02218
13:52:19|0.022192
13:52:20|0.022213
13:52:21|0.022217
13:52:22|0.022213
13:52:23|0.022218
13:52:24|0.022214
13:52:25|0.022234
13:52:26|0.02222
13:52:27|0.0222
13:52:28|0.022196
13:52:29|0.022166
13:52:30|0.022152
13:52:31|0.02219
13:52:32|0.022207
13:52:33|0.022218
13:52:35|0.022252
13:52:36|0.022268
13:52:36|0.022233
13:52:37|0.022233
13:52:39|0.022231
13:52:40|0.022227
13:52:41|0.022234
13:52:42|0.022206
13:52:42|0.022142
13:52:44|0.02213
13:52:45|0.022108
13:52:46|0.022141
13:52:46|0.022095
13:52:47|0.022141
13:52:48|0.022133
13:52:50|0.022133
13:52:51|0.022153
13:52:52|0.022203
13:52:53|0.022189
13:52:54|0.022189
13:52:55|0.02219
13:52:56|0.022219
13:52:57|0.022247
13:52:58|0.022266
13:52:59|0.022257
13:53:00|0.02229
13:53:01|0.022253
13:53:02|0.022244
13:53:03|0.022205
13:53:04|0.022174
13:53:05|0.022179
13:53:06|0.022159
13:53:07|0.022148
13:53:08|0.022196
13:53:10|0.022103
13:53:11|0.022135
13:53:12|0.022098
13:53:13|0.022112
13:53:14|0.022096
13:53:15|0.022133
13:53:16|0.022133
13:53:18|0.022135
13:53:18|0.022111
13:53:19|0.022131
13:53:20|0.022128
13:53:21|0.022141
13:53:22|0.022184
13:53:24|0.0222
13:53:25|0.022234
13:53:26|0.022224
13:53:27|0.022241
13:53:27|0.022233
13:53:29|0.022205
13:53:30|0.022224
13:53:31|0.022256
13:53:32|0.022224
13:53:33|0.022202
13:53:34|0.022307
13:53:35|0.02231
13:53:36|0.022307
13:53:36|0.022341
13:53:38|0.022341
13:53:39|0.022289
13:53:40|0.022335
13:53:41|0.022347
13:53:42|0.022347
13:53:43|0.022363
13:53:44|0.02234
13:53:45|0.02237
13:53:46|0.022405
13:53:47|0.02238
13:53:48|0.022378
13:53:49|0.022374
13:53:50|0.022347
13:53:51|0.022373
13:53:52|0.022354
13:53:53|0.02233
13:53:54|0.02236
13:53:55|0.022338
13:53:56|0.022347
13:53:57|0.022366
13:53:58|0.022356
13:53:59|0.022352
13:54:00|0.022361
13:54:01|0.022369
13:54:02|0.022352
13:54:03|0.022399
13:54:04|0.022389
13:54:05|0.022388
13:54:06|0.022388
13:54:07|0.022401
13:54:09|0.02239
13:54:10|0.022404
13:54:10|0.022408
13:54:13|0.0224
13:54:14|0.022393
13:54:15|0.022354
13:54:16|0.022373
13:54:18|0.022378
13:54:19|0.022411
13:54:19|0.022404
13:54:20|0.02241
13:54:21|0.022397
13:54:22|0.022397
13:54:23|0.0224
13:54:25|0.022398
13:54:25|0.022432
13:54:27|0.0224
13:54:28|0.022421
13:54:29|0.022448
13:54:30|0.022429
13:54:30|0.022381
13:54:31|0.022383
13:54:32|0.022383
13:54:33|0.022378
13:54:34|0.022424
13:54:35|0.022418
13:54:36|0.022417
13:54:37|0.022437
13:54:38|0.022417
13:54:40|0.022412
13:54:41|0.022424
13:54:41|0.02245
13:54:42|0.022456
13:54:43|0.022456
13:54:45|0.022455
13:54:46|0.02247
13:54:46|0.02248
13:54:47|0.022506
13:54:48|0.022551
13:54:49|0.022707
13:54:50|0.022689
13:54:51|0.022638
13:54:52|0.022676
13:54:54|0.022803
13:54:55|0.02272
13:54:56|0.022732
13:54:56|0.022781
13:54:58|0.022793
13:54:58|0.022781
13:54:59|0.022752
13:55:01|0.022754
13:55:01|0.022706
13:55:02|0.022706
13:55:04|0.022681
13:55:04|0.022705
13:55:05|0.022697
13:55:07|0.022673
13:55:07|0.022655
13:55:08|0.022654
13:55:09|0.022644
13:55:11|0.022632
13:55:12|0.022647
13:55:14|0.022638
13:55:14|0.022668
13:55:16|0.022657
13:55:16|0.022699
13:55:18|0.022722
13:55:18|0.022677
13:55:20|0.022671
13:55:21|0.022651
13:55:22|0.022702
13:55:22|0.02271
13:55:24|0.022709
13:55:25|0.02269
13:55:26|0.02266
13:55:27|0.02269
13:55:28|0.022664
13:55:30|0.022655
13:55:30|0.022687
13:55:31|0.02265
13:55:32|0.022675
13:55:34|0.022701
13:55:35|0.022677
13:55:35|0.022723
13:55:36|0.022744
13:55:37|0.022738
13:55:38|0.02273
13:55:39|0.022702
13:55:41|0.022696
13:55:41|0.022721
13:55:42|0.022675
13:55:43|0.022673
13:55:44|0.022664
13:55:46|0.022666
13:55:47|0.022675
13:55:48|0.022681
13:55:49|0.022634
13:55:50|0.02271
13:55:51|0.022627
13:55:52|0.022666
13:55:53|0.02266
13:55:53|0.022671
13:55:55|0.022669
13:55:56|0.022687
13:55:57|0.022702
13:55:58|0.0227
13:55:59|0.022689
13:56:00|0.022673
13:56:00|0.022673
13:56:02|0.022638
13:56:03|0.022638
13:56:04|0.022647
13:56:05|0.022673
13:56:06|0.022638
13:56:07|0.022621
13:56:07|0.022607
13:56:09|0.022617
13:56:10|0.022591
13:56:11|0.022591
13:56:11|0.022505
13:56:13|0.022503
13:56:14|0.022513
13:56:15|0.022466
13:56:16|0.022486
13:56:17|0.022566
13:56:18|0.022471
13:56:19|0.022481
13:56:20|0.022508
13:56:21|0.022494
13:56:22|0.022505
13:56:23|0.022505
13:56:24|0.022511
13:56:25|0.022522
13:56:26|0.022515
13:56:27|0.022532
13:56:28|0.022511
13:56:29|0.022531
13:56:30|0.02255
13:56:31|0.022576
13:56:32|0.022557
13:56:33|0.022569
13:56:34|0.022562
13:56:35|0.022562
13:56:36|0.022563
13:56:37|0.02256
13:56:38|0.022541
13:56:39|0.022542
13:56:40|0.022591
13:56:41|0.022549
13:56:42|0.022554
13:56:43|0.022558
13:56:44|0.022558
13:56:45|0.022567
13:56:46|0.022565
13:56:48|0.022577
13:56:49|0.022564
13:56:49|0.022592
13:56:51|0.022544
13:56:51|0.022563
13:56:52|0.022566
13:56:53|0.022543
13:56:55|0.022568
13:56:56|0.022588
13:56:56|0.022583
13:56:57|0.022599
13:56:58|0.022618
13:57:00|0.022592
13:57:01|0.022576
13:57:02|0.022586
13:57:03|0.022586
13:57:03|0.02259
13:57:04|0.02261
13:57:06|0.022613
13:57:07|0.022613
13:57:07|0.022618
13:57:08|0.022622
13:57:10|0.02262
13:57:11|0.022624
13:57:12|0.022575
13:57:12|0.022574
13:57:15|0.02259
13:57:15|0.02256
13:57:16|0.022559
13:57:17|0.022559
13:57:18|0.022561
13:57:20|0.022558
13:57:20|0.022574
13:57:21|0.022586
13:57:22|0.022586
13:57:23|0.022597
13:57:25|0.022597
13:57:25|0.022566
13:57:26|0.022587
13:57:27|0.022604
13:57:29|0.0226
13:57:29|0.022587
13:57:31|0.0226
13:57:31|0.022599
13:57:33|0.022599
13:57:34|0.022606
13:57:34|0.022606
13:57:35|0.022614
13:57:37|0.022632
13:57:38|0.022656
13:57:39|0.02262
13:57:39|0.022633
13:57:41|0.022608
13:57:41|0.022613
13:57:42|0.022566
13:57:43|0.022567
13:57:44|0.02256
13:57:45|0.022577
13:57:46|0.022571
13:57:47|0.022592
13:57:49|0.022588
13:57:50|0.022601
13:57:51|0.02258
13:57:51|0.022627
13:57:53|0.022589
13:57:54|0.022589
13:57:55|0.022589
13:57:56|0.022588
13:57:57|0.022592
13:57:58|0.022648
13:57:59|0.022648
13:58:00|0.022653
13:58:01|0.02268
13:58:02|0.022662
13:58:03|0.022679
13:58:04|0.022656
13:58:05|0.022667
13:58:06|0.022651
13:58:07|0.022638
13:58:08|0.022636
13:58:09|0.02263
13:58:10|0.022626
13:58:11|0.022618
13:58:12|0.022618
13:58:13|0.022622
13:58:15|0.022626
13:58:16|0.022614
13:58:18|0.022588
13:58:19|0.022587
13:58:19|0.022587
13:58:21|0.022584
13:58:21|0.022595
13:58:23|0.022592
13:58:23|0.022625
13:58:24|0.022656
13:58:25|0.022656
13:58:27|0.022656
13:58:27|0.022656
13:58:29|0.022632
13:58:30|0.022632
13:58:31|0.02263
13:58:32|0.02263
13:58:32|0.022656
13:58:34|0.022656
13:58:35|0.022639
13:58:35|0.022645
13:58:37|0.022672
13:58:38|0.022681
13:58:39|0.022669
13:58:39|0.022669
13:58:40|0.022664
13:58:42|0.022663
13:58:42|0.022673
13:58:44|0.022674
13:58:45|0.022674
13:58:45|0.022678
13:58:47|0.022666
13:58:48|0.022648
13:58:48|0.022645
13:58:50|0.022645
13:58:50|0.02266
13:58:52|0.022666
13:58:53|0.022667
13:58:54|0.022662
13:58:55|0.022672
13:58:57|0.022681
13:58:57|0.022676
13:58:58|0.022676
13:58:59|0.022678
13:59:01|0.022666
13:59:01|0.022659
13:59:02|0.022651
13:59:03|0.022654
13:59:04|0.02266
13:59:05|0.022663
13:59:06|0.022663
13:59:07|0.022667
13:59:08|0.022663
13:59:09|0.022696
13:59:11|0.022702
13:59:11|0.022715
13:59:12|0.0227
13:59:13|0.02272
13:59:14|0.022729
13:59:16|0.022765
13:59:17|0.022774
13:59:17|0.022808
13:59:19|0.022804
13:59:19|0.022802
13:59:21|0.022751
13:59:22|0.022749
13:59:23|0.022763
13:59:24|0.022756
13:59:25|0.022751
13:59:26|0.022764
13:59:28|0.022769
13:59:29|0.022751
13:59:30|0.022713
13:59:30|0.022701
13:59:32|0.02269
13:59:33|0.022685
13:59:33|0.022665
13:59:35|0.022665
13:59:35|0.022663
13:59:36|0.022663
13:59:38|0.022637
13:59:39|0.02266
13:59:40|0.022644
13:59:41|0.022661
13:59:42|0.022656
13:59:43|0.022669
13:59:44|0.022669
13:59:45|0.022677
13:59:46|0.022683
13:59:47|0.022673
13:59:48|0.022676
13:59:49|0.022659
13:59:50|0.022659
13:59:51|0.022676
13:59:53|0.022641
13:59:53|0.022632
13:59:55|0.022632
13:59:55|0.022641
13:59:56|0.022628
13:59:57|0.022614
13:59:59|0.022597
13:59:59|0.022605
14:00:00|0.02261
14:00:01|0.022622
14:00:03|0.022601
14:00:04|0.022622
14:00:04|0.022607
14:00:06|0.022601
14:00:06|0.022591
14:00:07|0.022583
14:00:09|0.022566
14:00:09|0.022525
14:00:11|0.022542
14:00:12|0.022532
14:00:12|0.022522
14:00:13|0.022512
14:00:14|0.022511
14:00:16|0.022534
14:00:17|0.022534
14:00:18|0.022518
14:00:19|0.022525
14:00:20|0.022583
14:00:22|0.022582
14:00:22|0.022577
14:00:23|0.022546
14:00:25|0.022575
14:00:25|0.022542
14:00:27|0.022561
14:00:28|0.022558
14:00:28|0.022554
14:00:30|0.022565
14:00:31|0.022564
14:00:32|0.022566
14:00:33|0.022587
14:00:34|0.022631
14:00:35|0.022651
14:00:36|0.022696
14:00:37|0.0227
14:00:38|0.022721
14:00:39|0.022729
14:00:40|0.02274
14:00:41|0.022756
14:00:42|0.022787
14:00:43|0.022792
14:00:44|0.022787
14:00:45|0.022754
14:00:46|0.022774
14:00:47|0.02279
14:00:49|0.022792
14:00:50|0.022847
14:00:51|0.022853
14:00:52|0.022868
14:00:53|0.022914
14:00:54|0.02291
14:00:55|0.022912
14:00:56|0.022935
14:00:57|0.022943
14:00:58|0.02293
14:00:59|0.022976
14:01:00|0.022946
14:01:01|0.022974
14:01:02|0.022954
14:01:03|0.022975
14:01:04|0.02299
14:01:05|0.023
14:01:06|0.023104
14:01:07|0.023119
14:01:08|0.023135
14:01:09|0.023166
14:01:10|0.023183
14:01:11|0.023187
14:01:12|0.023121
14:01:13|0.023067
14:01:14|0.023066
14:01:15|0.023133
14:01:16|0.023091
14:01:18|0.023105
14:01:19|0.023104
14:01:20|0.023141
14:01:21|0.023111
14:01:21|0.023109
14:01:23|0.023085
14:01:24|0.023132
14:01:25|0.023118
14:01:26|0.0231
14:01:27|0.023167
14:01:28|0.023144
14:01:29|0.023104
14:01:31|0.023122
14:01:31|0.023126
14:01:32|0.023094
14:01:33|0.023101
14:01:34|0.023129
14:01:36|0.023178
14:01:37|0.023182
14:01:38|0.023199
14:01:39|0.023199
14:01:40|0.023178
14:01:41|0.02324
14:01:41|0.02317
14:01:43|0.023133
14:01:43|0.023104
14:01:45|0.02311
14:01:46|0.023133
14:01:47|0.023134
14:01:48|0.023174
14:01:49|0.02318
14:01:50|0.0232
14:01:51|0.023181
14:01:52|0.023185
14:01:53|0.023205
14:01:54|0.023184
14:01:55|0.023181
14:01:56|0.023178
14:01:57|0.023181
14:01:58|0.023165
14:01:59|0.02312
14:02:00|0.023174
14:02:01|0.023137
14:02:02|0.023137
14:02:03|0.023096
14:02:04|0.023137
14:02:06|0.023134
14:02:07|0.023063
14:02:07|0.023069
14:02:08|0.023151
14:02:09|0.023192
14:02:10|0.023145
14:02:11|0.02316
14:02:12|0.023151
14:02:14|0.023174
14:02:14|0.023151
14:02:15|0.023228
14:02:16|0.023185
14:02:18|0.023178
14:02:18|0.023225
14:02:21|0.023178
14:02:22|0.023213
14:02:22|0.02323
14:02:24|0.023303
14:02:25|0.023254
14:02:25|0.023223
14:02:27|0.023266
14:02:28|0.023196
14:02:29|0.023247
14:02:30|0.023232
14:02:30|0.023178
14:02:32|0.02324
14:02:33|0.023178
14:02:34|0.02321
14:02:35|0.023178
14:02:36|0.023136
14:02:37|0.023123
14:02:38|0.023075
14:02:39|0.02308
14:02:39|0.023112
14:02:41|0.023155
14:02:42|0.023165
14:02:43|0.023226
14:02:43|0.023196
14:02:45|0.023198
14:02:46|0.02323
14:02:47|0.023222
14:02:48|0.023196
14:02:49|0.023134
14:02:50|0.023113
14:02:51|0.023155
14:02:53|0.023152
14:02:54|0.02314
14:02:55|0.023139
14:02:56|0.023138
14:02:57|0.023143
14:02:57|0.023081
14:02:59|0.02308
14:02:59|0.023069
14:03:00|0.023062
14:03:02|0.023061
14:03:02|0.023081
14:03:03|0.023042
14:03:05|0.023044
14:03:05|0.023066
14:03:06|0.02305
14:03:07|0.023025
14:03:08|0.023047
14:03:09|0.023023
14:03:11|0.022993
14:03:11|0.022918
14:03:12|0.022889
14:03:13|0.022935
14:03:14|0.022947
14:03:16|0.022935
14:03:16|0.022898
14:03:18|0.022913
14:03:19|0.022917
14:03:21|0.022935
14:03:22|0.022903
14:03:23|0.022921
14:03:25|0.022904
14:03:25|0.022906
14:03:26|0.022868
14:03:27|0.022862
14:03:28|0.022879
14:03:29|0.022868
14:03:31|0.022847
14:03:31|0.022842
14:03:32|0.022831
14:03:33|0.022837
14:03:34|0.022882
14:03:35|0.02287
14:03:36|0.022933
14:03:37|0.022886
14:03:38|0.022822
14:03:39|0.022853
14:03:40|0.022864
14:03:41|0.022878
14:03:42|0.022875
14:03:43|0.022876
14:03:44|0.022876
14:03:46|0.022896
14:03:47|0.02292
14:03:47|0.022933
14:03:48|0.022913
14:03:49|0.02288
14:03:50|0.022896
14:03:51|0.022895
14:03:52|0.022912
14:03:53|0.022916
14:03:54|0.022924
14:03:56|0.022896
14:03:56|0.022905
14:03:57|0.022914
14:03:58|0.022914
14:04:00|0.022948
14:04:00|0.022953
14:04:01|0.022939
14:04:02|0.022929
14:04:03|0.02292
14:04:04|0.022915
14:04:06|0.022942
14:04:06|0.022945
14:04:07|0.02295
14:04:09|0.022998
14:04:09|0.02297
14:04:10|0.022979
14:04:12|0.022979
14:04:12|0.022975
14:04:14|0.022986
14:04:15|0.022962
14:04:17|0.022982
14:04:18|0.022979
14:04:18|0.02294
14:04:20|0.022916
14:04:22|0.022958
14:04:23|0.022935
14:04:23|0.022939
14:04:25|0.022956
14:04:27|0.02292
14:04:28|0.022919
14:04:29|0.022929
14:04:30|0.022931
14:04:31|0.022922
14:04:32|0.0229
14:04:32|0.022902
14:04:34|0.022918
14:04:35|0.022937
14:04:35|0.022931
14:04:37|0.02291
14:04:38|0.022921
14:04:38|0.02292
14:04:40|0.022944
14:04:40|0.02292
14:04:42|0.022919
14:04:43|0.022917
14:04:44|0.022908
14:04:45|0.0229
14:04:45|0.022903
14:04:47|0.022884
14:04:48|0.022884
14:04:49|0.022912
14:04:50|0.022867
14:04:51|0.022884
14:04:52|0.022892
14:04:52|0.022869
14:04:54|0.022887
14:04:54|0.022891
14:04:56|0.022908
14:04:56|0.022908
14:04:59|0.022882
14:05:00|0.022885
14:05:00|0.022908
14:05:01|0.022905
14:05:02|0.022877
14:05:03|0.022902
14:05:04|0.0229
14:05:05|0.0229
14:05:07|0.022916
14:05:08|0.022927
14:05:09|0.022908
14:05:10|0.022935
14:05:11|0.022918
14:05:12|0.022929
14:05:12|0.022933
14:05:14|0.022945
14:05:15|0.022976
14:05:15|0.023
14:05:17|0.023
14:05:17|0.023009
14:05:19|0.022987
14:05:20|0.023034
14:05:22|0.02303
14:05:22|0.023036
14:05:24|0.023084
14:05:25|0.023166
14:05:25|0.023102
14:05:27|0.023127
14:05:27|0.023191
14:05:29|0.023174
14:05:30|0.023213
14:05:31|0.023147
14:05:32|0.02313
14:05:33|0.023133
14:05:34|0.023142
14:05:35|0.023136
14:05:35|0.023146
14:05:37|0.023112
14:05:38|0.023084
14:05:39|0.023109
14:05:40|0.023131
14:05:41|0.0231
14:05:42|0.023117
14:05:43|0.023137
14:05:44|0.023132
14:05:46|0.023144
14:05:47|0.023148
14:05:48|0.023126
14:05:48|0.02313
14:05:50|0.02313
14:05:51|0.023146
14:05:52|0.023131
14:05:53|0.023145
14:05:54|0.023129
14:05:55|0.023131
14:05:55|0.023145
14:05:57|0.02316
14:05:58|0.02316
14:05:59|0.023168
14:06:00|0.02314
14:06:01|0.023138
14:06:02|0.023132
14:06:03|0.023169
14:06:04|0.023132
14:06:05|0.02313
14:06:06|0.023139
14:06:07|0.023132
14:06:08|0.023112
14:06:10|0.023127
14:06:10|0.023109
14:06:11|0.023095
14:06:13|0.023093
14:06:13|0.023111
14:06:14|0.023098
14:06:16|0.023098
14:06:16|0.023109
14:06:18|0.023121
14:06:18|0.023113
14:06:19|0.023098
14:06:20|0.02312
14:06:23|0.023122
14:06:23|0.023091
14:06:25|0.023121
14:06:26|0.023124
14:06:26|0.023096
14:06:28|0.023096
14:06:28|0.023121
14:06:29|0.023102
14:06:30|0.023107
14:06:31|0.0231
14:06:32|0.023107
14:06:33|0.023097
14:06:35|0.023104
14:06:36|0.023104
14:06:37|0.023108
14:06:37|0.023106
14:06:39|0.023105
14:06:40|0.023076
14:06:41|0.023128
14:06:42|0.023108
14:06:43|0.023023
14:06:44|0.022981
14:06:45|0.022944
14:06:46|0.022975
14:06:47|0.022997
14:06:48|0.023011
14:06:49|0.02299
14:06:50|0.023011
14:06:51|0.023012
14:06:52|0.023013
14:06:53|0.023035
14:06:54|0.023035
14:06:55|0.02302
14:06:56|0.023043
14:06:57|0.023057
14:06:58|0.023068
14:06:59|0.023068
14:07:00|0.023058
14:07:01|0.023076
14:07:02|0.023044
14:07:03|0.02304
14:07:04|0.023036
14:07:05|0.023086
14:07:06|0.023111
14:07:07|0.023113
14:07:08|0.023107
14:07:09|0.023108
14:07:10|0.023088
14:07:11|0.023117
14:07:12|0.023098
14:07:13|0.023069
14:07:14|0.023064
14:07:15|0.023104
14:07:16|0.02308
14:07:17|0.02308
14:07:18|0.023056
14:07:19|0.023053
14:07:21|0.023034
14:07:21|0.02304
14:07:23|0.023092
14:07:23|0.023092
14:07:26|0.023076
14:07:27|0.023036
14:07:27|0.023035
14:07:29|0.023002
14:07:30|0.023051
14:07:30|0.023054
14:07:32|0.023035
14:07:32|0.023061
14:07:33|0.023062
14:07:35|0.02303
14:07:35|0.023034
14:07:37|0.023049
14:07:37|0.023016
14:07:38|0.023043
14:07:39|0.02307
14:07:40|0.023065
14:07:41|0.02305
14:07:42|0.023043
14:07:43|0.023044
14:07:44|0.023069
14:07:45|0.023037
14:07:47|0.023024
14:07:47|0.023037
14:07:48|0.022996
14:07:49|0.023017
14:07:50|0.023028
14:07:51|0.023
14:07:52|0.023012
14:07:53|0.023015
14:07:55|0.023015
14:07:55|0.022984
14:07:56|0.022997
14:07:57|0.02304
14:07:59|0.023012
14:07:59|0.023018
14:08:01|0.022989
14:08:01|0.022989
14:08:02|0.022974
14:08:04|0.022983
14:08:04|0.023022
14:08:06|0.023002
14:08:06|0.023007
14:08:07|0.023023
14:08:09|0.023091
14:08:10|0.023089
14:08:11|0.023099
14:08:12|0.023088
14:08:13|0.023138
14:08:14|0.023097
14:08:15|0.023044
14:08:16|0.023107
14:08:17|0.023051
14:08:18|0.023066
14:08:19|0.023054
14:08:20|0.02305
14:08:21|0.023041
14:08:22|0.023072
14:08:23|0.02305
14:08:25|0.023113
14:08:25|0.023107
14:08:27|0.023058
14:08:27|0.023072
14:08:29|0.023112
14:08:30|0.02305
14:08:31|0.02305
14:08:33|0.023055
14:08:34|0.023052
14:08:34|0.02305
14:08:35|0.02305
14:08:36|0.02305
14:08:37|0.023028
14:08:39|0.023007
14:08:39|0.023031
14:08:41|0.023002
14:08:41|0.023001
14:08:42|0.023008
14:08:43|0.023009
14:08:44|0.022984
14:08:45|0.02296
14:08:46|0.02296
14:08:48|0.023
14:08:48|0.023005
14:08:50|0.023017
14:08:50|0.023003
14:08:51|0.023005
14:08:52|0.023013
14:08:54|0.022989
14:08:55|0.022986
14:08:56|0.02298
14:08:56|0.022977
14:08:57|0.02296
14:08:58|0.022962
14:08:59|0.022946
14:09:01|0.022971
14:09:02|0.022972
14:09:03|0.022967
14:09:04|0.022909
14:09:05|0.022912
14:09:06|0.022899
14:09:06|0.022895
14:09:07|0.022895
14:09:09|0.022912
14:09:10|0.022897
14:09:10|0.022904
14:09:12|0.022896
14:09:13|0.022889
14:09:14|0.022888
14:09:15|0.022877
14:09:15|0.022894
14:09:18|0.022881
14:09:19|0.022888
14:09:20|0.022888
14:09:20|0.022888
14:09:21|0.022872
14:09:23|0.022861
14:09:24|0.022869
14:09:26|0.02291
14:09:26|0.02294
14:09:27|0.022925
14:09:29|0.0229
14:09:30|0.022909
14:09:31|0.022907
14:09:32|0.022898
14:09:32|0.022892
14:09:34|0.022898
14:09:35|0.022865
14:09:36|0.022865
14:09:37|0.022885
14:09:38|0.022887
14:09:39|0.022882
14:09:40|0.02288
14:09:41|0.022832
14:09:42|0.022839
14:09:43|0.022839
14:09:44|0.02282
14:09:45|0.0228
14:09:46|0.022806
14:09:47|0.022797
14:09:48|0.022794
14:09:50|0.022799
14:09:50|0.022834
14:09:51|0.022796
14:09:53|0.022802
14:09:53|0.022801
14:09:55|0.022813
14:09:55|0.022813
14:09:57|0.022805
14:09:57|0.022807
14:09:58|0.022826
14:10:00|0.022827
14:10:01|0.022799
14:10:02|0.022806
14:10:03|0.022802
14:10:04|0.022751
14:10:05|0.022759
14:10:05|0.0228
14:10:06|0.022769
14:10:08|0.022769
14:10:09|0.022751
14:10:10|0.022778
14:10:11|0.022772
14:10:12|0.022773
14:10:13|0.022767
14:10:14|0.022762
14:10:14|0.022761
14:10:16|0.022771
14:10:17|0.022773
14:10:18|0.022778
14:10:19|0.022787
14:10:20|0.022787
14:10:21|0.022775
14:10:22|0.022786
14:10:23|0.022782
14:10:24|0.022782
14:10:25|0.022778
14:10:27|0.022777
14:10:27|0.022764
14:10:29|0.022781
14:10:30|0.022766
14:10:31|0.022732
14:10:32|0.022733
14:10:33|0.022685
14:10:34|0.022663
14:10:35|0.02263
14:10:36|0.02259
14:10:37|0.02263
14:10:38|0.022624
14:10:39|0.022633
14:10:40|0.02263
14:10:41|0.022675
14:10:42|0.022687
14:10:43|0.0227
14:10:44|0.02271
14:10:45|0.022683
14:10:46|0.022724
14:10:47|0.022718
14:10:48|0.022735
14:10:49|0.022754
14:10:50|0.022712
14:10:51|0.02274
14:10:53|0.02274
14:10:54|0.022746
14:10:55|0.022691
14:10:55|0.022687
14:10:56|0.022671
14:10:57|0.022711
14:10:58|0.022682
14:11:00|0.022705
14:11:01|0.022716
14:11:01|0.022696
14:11:02|0.02268
14:11:04|0.022696
14:11:05|0.022692
14:11:05|0.022696
14:11:06|0.022716
14:11:07|0.022695
14:11:09|0.022704
14:11:09|0.022704
14:11:10|0.022704
14:11:11|0.022716
14:11:12|0.022716
14:11:13|0.022716
14:11:14|0.022716
14:11:15|0.022711
14:11:16|0.022699
14:11:17|0.02268
14:11:19|0.022657
14:11:19|0.022679
14:11:21|0.022666
14:11:21|0.022667
14:11:23|0.022646
14:11:23|0.022662
14:11:25|0.02266
14:11:25|0.022669
14:11:27|0.022685
14:11:29|0.022691
14:11:29|0.022686
14:11:30|0.022681
14:11:32|0.022683
14:11:33|0.0227
14:11:34|0.022707
14:11:35|0.022576
14:11:36|0.022576
14:11:37|0.022558
14:11:38|0.022601
14:11:38|0.022586
14:11:40|0.022576
14:11:41|0.022592
14:11:42|0.022562
14:11:42|0.022576
14:11:44|0.022558
14:11:44|0.022579
14:11:46|0.022573
14:11:47|0.022574
14:11:48|0.022585
14:11:49|0.022619
14:11:50|0.0226
14:11:51|0.022606
14:11:52|0.022619
14:11:53|0.022602
14:11:54|0.022584
14:11:55|0.022594
14:11:56|0.022594
14:11:56|0.02257
14:11:58|0.02257
14:11:59|0.022555
14:12:00|0.022536
14:12:01|0.022526
14:12:02|0.0225
14:12:03|0.022517
14:12:04|0.022528
14:12:05|0.022517
14:12:05|0.022544
14:12:07|0.022486
14:12:07|0.022511
14:12:08|0.022511
14:12:09|0.022503
14:12:11|0.022503
14:12:12|0.022515
14:12:13|0.02246
14:12:13|0.022462
14:12:15|0.022423
14:12:16|0.022406
14:12:17|0.022455
14:12:17|0.022406
14:12:18|0.022459
14:12:20|0.022465
14:12:21|0.022475
14:12:22|0.02247
14:12:23|0.02247
14:12:24|0.022461
14:12:25|0.022467
14:12:26|0.022473
14:12:27|0.022472
14:12:29|0.022477
14:12:31|0.022501
14:12:31|0.022512
14:12:32|0.022484
14:12:34|0.022501
14:12:34|0.0225
14:12:36|0.022481
14:12:37|0.022466
14:12:38|0.022481
14:12:39|0.022481
14:12:39|0.022476
14:12:40|0.022501
14:12:41|0.022485
14:12:43|0.022485
14:12:43|0.022485
14:12:45|0.022515
14:12:45|0.022505
14:12:47|0.02252
14:12:47|0.022531
14:12:48|0.022498
14:12:49|0.022488
14:12:50|0.022522
14:12:51|0.022511
14:12:53|0.022511
14:12:54|0.022505
14:12:55|0.022499
14:12:55|0.022499
14:12:57|0.022513
14:12:58|0.022507
14:12:58|0.022497
14:12:59|0.022465
14:13:01|0.022472
14:13:02|0.022477
14:13:02|0.022466
14:13:04|0.022472
14:13:05|0.022497
14:13:05|0.022482
14:13:07|0.022469
14:13:08|0.022502
14:13:09|0.022506
14:13:10|0.02249
14:13:11|0.022465
14:13:12|0.022467
14:13:13|0.022548
14:13:14|0.022509
14:13:14|0.022497
14:13:15|0.022511
14:13:17|0.022508
14:13:18|0.0225
14:13:19|0.022497
14:13:20|0.022506
14:13:20|0.022496
14:13:21|0.022493
14:13:23|0.022522
14:13:24|0.022523
14:13:25|0.022525
14:13:26|0.022525
14:13:27|0.022525
14:13:29|0.022569
14:13:30|0.022557
14:13:32|0.022563
14:13:33|0.022566
14:13:34|0.022562
14:13:35|0.022551
14:13:36|0.02254
14:13:37|0.02254
14:13:38|0.022543
14:13:39|0.022497
14:13:39|0.022507
14:13:40|0.02249
14:13:42|0.022474
14:13:42|0.022479
14:13:44|0.022442
14:13:45|0.02244
14:13:46|0.022423
14:13:47|0.022454
14:13:48|0.022442
14:13:50|0.022456
14:13:50|0.022422
14:13:51|0.022415
14:13:52|0.022402
14:13:53|0.022367
14:13:54|0.0223
14:13:55|0.022289
14:13:56|0.022254
14:13:58|0.022255
14:13:58|0.022272
14:14:00|0.022243
14:14:01|0.022259
14:14:01|0.022326
14:14:02|0.022298
14:14:03|0.022347
14:14:04|0.022344
14:14:06|0.022374
14:14:07|0.022375
14:14:08|0.022387
14:14:09|0.022387
14:14:10|0.022368
14:14:12|0.022368
14:14:12|0.022359
14:14:13|0.022391
14:14:14|0.022362
14:14:15|0.022351
14:14:17|0.022377
14:14:17|0.022377
14:14:18|0.022364
14:14:19|0.022363
14:14:20|0.022343
14:14:21|0.022346
14:14:22|0.022311
14:14:23|0.022311
14:14:24|0.022322
14:14:25|0.02232
14:14:26|0.022305
14:14:27|0.022324
14:14:28|0.022324
14:14:29|0.022339
14:14:30|0.022347
14:14:31|0.022345
14:14:33|0.02232
14:14:34|0.022342
14:14:35|0.022355
14:14:36|0.022362
14:14:37|0.022346
14:14:39|0.022364
14:14:40|0.022348
14:14:40|0.022351
14:14:42|0.022337
14:14:43|0.022373
14:14:44|0.022377
14:14:45|0.0224
14:14:46|0.022399
14:14:47|0.022376
14:14:48|0.022386
14:14:49|0.022384
14:14:50|0.022437
14:14:51|0.022426
14:14:52|0.022437
14:14:53|0.022427
14:14:54|0.022432
14:14:55|0.02245
14:14:56|0.022446
14:14:57|0.022434
14:14:58|0.022447
14:14:59|0.022447
14:15:00|0.02244
14:15:01|0.022443
14:15:02|0.022432
14:15:03|0.022436
14:15:04|0.022436
14:15:05|0.022425
14:15:06|0.022431
14:15:07|0.022414
14:15:08|0.022426
14:15:09|0.022426
14:15:10|0.022443
14:15:11|0.022446
14:15:12|0.022441
14:15:13|0.022421
14:15:14|0.022402
14:15:15|0.0224
14:15:16|0.022405
14:15:17|0.022384
14:15:18|0.022359
14:15:19|0.022383
14:15:20|0.022365
14:15:21|0.022346
14:15:22|0.022351
14:15:23|0.022348
14:15:24|0.02233
14:15:25|0.022348
14:15:26|0.022364
14:15:27|0.022377
14:15:28|0.022401
14:15:29|0.022346
14:15:31|0.02238
14:15:33|0.022367
14:15:33|0.022398
14:15:34|0.022369
14:15:36|0.022371
14:15:37|0.022346
14:15:38|0.02232
14:15:38|0.022395
14:15:39|0.022404
14:15:41|0.022409
14:15:41|0.022397
14:15:42|0.022395
14:15:44|0.022387
14:15:44|0.022402
14:15:45|0.022402
14:15:46|0.022411
14:15:48|0.022413
14:15:49|0.022402
14:15:49|0.022374
14:15:50|0.022351
14:15:52|0.022381
14:15:52|0.022363
14:15:54|0.022325
14:15:54|0.022329
14:15:56|0.02234
14:15:56|0.022335
14:15:58|0.022337
14:15:59|0.022319
14:15:59|0.022336
14:16:00|0.022331
14:16:03|0.022332
14:16:03|0.022318
14:16:04|0.022315
14:16:05|0.022263
14:16:06|0.022263
14:16:07|0.022262
14:16:08|0.022242
14:16:10|0.022278
14:16:10|0.022258
14:16:12|0.022258
14:16:12|0.022255
14:16:13|0.022248
14:16:14|0.022301
14:16:15|0.022311
14:16:16|0.022304
14:16:18|0.022305
14:16:19|0.022303
14:16:19|0.022303
14:16:21|0.022303
14:16:21|0.022277
14:16:22|0.022283
14:16:23|0.022283
14:16:24|0.022265
14:16:25|0.022277
14:16:26|0.02228
14:16:27|0.022257
14:16:28|0.022265
14:16:29|0.022243
14:16:30|0.02227
14:16:32|0.022257
14:16:33|0.022258
14:16:35|0.022249
14:16:36|0.02225
14:16:37|0.02227
14:16:37|0.022214
14:16:39|0.02223
14:16:40|0.02223
14:16:41|0.022204
14:16:42|0.022202
14:16:42|0.022225
14:16:44|0.022218
14:16:45|0.022204
14:16:47|0.022187
14:16:47|0.022168
14:16:49|0.02216
14:16:49|0.022166
14:16:50|0.022138
14:16:52|0.022134
14:16:52|0.022135
14:16:54|0.022143
14:16:54|0.022167
14:16:55|0.022138
14:16:56|0.02216
14:16:57|0.022134
14:16:58|0.022163
14:16:59|0.022177
14:17:00|0.022166
14:17:01|0.022191
14:17:02|0.022176
14:17:03|0.022223
14:17:05|0.022213
14:17:05|0.022214
14:17:07|0.022206
14:17:07|0.022235
14:17:08|0.022248
14:17:09|0.022259
14:17:11|0.022233
14:17:12|0.02224
14:17:13|0.022246
14:17:14|0.022256
14:17:15|0.022256
14:17:16|0.022249
14:17:17|0.022266
14:17:18|0.022291
14:17:19|0.0223
14:17:20|0.022302
14:17:22|0.022325
14:17:23|0.022327
14:17:24|0.022337
14:17:25|0.022312
14:17:26|0.022281
14:17:27|0.0223
14:17:28|0.022326
14:17:28|0.022326
14:17:30|0.022308
14:17:31|0.022308
14:17:31|0.02233
14:17:34|0.022319
14:17:34|0.022322
14:17:36|0.022324
14:17:37|0.02232
14:17:38|0.022297
14:17:39|0.022299
14:17:40|0.022322
14:17:41|0.02232
14:17:42|0.022325
14:17:43|0.022324
14:17:45|0.022326
14:17:45|0.022353
14:17:47|0.022353
14:17:48|0.02235
14:17:49|0.02233
14:17:49|0.022337
14:17:51|0.022353
14:17:52|0.022353
14:17:52|0.022305
14:17:53|0.022304
14:17:54|0.022304
14:17:55|0.022335
14:17:56|0.022303
14:17:58|0.022342
14:17:59|0.022342
14:17:59|0.022332
14:18:01|0.022318
14:18:01|0.022306
14:18:02|0.022301
14:18:03|0.022314
14:18:05|0.022314
14:18:05|0.022299
14:18:06|0.022298
14:18:07|0.022289
14:18:08|0.022289
14:18:10|0.022294
14:18:11|0.022312
14:18:12|0.022298
14:18:13|0.022288
14:18:14|0.022281
14:18:15|0.022289
14:18:16|0.022293
14:18:17|0.022304
14:18:17|0.022288
14:18:18|0.022299
14:18:19|0.022305
14:18:21|0.022296
14:18:22|0.022283
14:18:22|0.022291
14:18:24|0.022291
14:18:24|0.02229
14:18:26|0.022285
14:18:27|0.022296
14:18:27|0.022295
14:18:28|0.022295
14:18:30|0.022317
14:18:31|0.022316
14:18:31|0.022336
14:18:33|0.022324
14:18:35|0.022327
14:18:36|0.02235
14:18:37|0.022366
14:18:37|0.022319
14:18:39|0.02233
14:18:40|0.022331
14:18:40|0.022324
14:18:42|0.022324
14:18:43|0.022332
14:18:44|0.022332
14:18:45|0.022357
14:18:46|0.022365
14:18:47|0.022363
14:18:48|0.022364
14:18:49|0.022364
14:18:50|0.022364
14:18:51|0.02238
14:18:52|0.022378
14:18:53|0.022415
14:18:54|0.022422
14:18:55|0.022405
14:18:56|0.022405
14:18:57|0.022403
14:18:58|0.022403
14:18:59|0.022397
14:19:00|0.022398
14:19:01|0.022414
14:19:02|0.022406
14:19:03|0.022484
14:19:04|0.022515
14:19:05|0.022526
14:19:06|0.02251
14:19:07|0.022536
14:19:08|0.022537
14:19:09|0.022558
14:19:10|0.022516
14:19:11|0.022553
14:19:12|0.022524
14:19:13|0.022475
14:19:14|0.02248
14:19:15|0.022464
14:19:16|0.022485
14:19:17|0.022527
14:19:18|0.022524
14:19:19|0.022524
14:19:20|0.022501
14:19:23|0.022547
14:19:24|0.022592
14:19:25|0.022592
14:19:26|0.022579
14:19:27|0.022626
14:19:27|0.022633
14:19:28|0.022646
14:19:29|0.022657
14:19:30|0.022664
14:19:32|0.022587
14:19:33|0.022636
14:19:33|0.022614
14:19:36|0.022581
14:19:37|0.022589
14:19:37|0.022584
14:19:39|0.022608
14:19:39|0.022606
14:19:40|0.022608
14:19:41|0.022613
14:19:42|0.022599
14:19:44|0.022599
14:19:45|0.022595
14:19:46|0.022582
14:19:47|0.022584
14:19:48|0.022584
14:19:49|0.022574
14:19:50|0.022572
14:19:51|0.02255
14:19:52|0.022564
14:19:53|0.022564
14:19:54|0.022564
14:19:55|0.022544
14:19:56|0.02258
14:19:57|0.022536
14:19:58|0.022538
14:19:59|0.022541
14:20:00|0.022539
14:20:02|0.022534
14:20:02|0.022534
14:20:03|0.02257
14:20:04|0.022566
14:20:05|0.022566
14:20:06|0.022567
14:20:07|0.022565
14:20:09|0.022544
14:20:09|0.022528
14:20:10|0.022491
14:20:11|0.022478
14:20:12|0.022483
14:20:13|0.02247
14:20:14|0.022484
14:20:15|0.022504
14:20:16|0.022474
14:20:17|0.022466
14:20:19|0.022463
14:20:19|0.022433
14:20:21|0.02244
14:20:22|0.02244
14:20:23|0.022433
14:20:24|0.022433
14:20:25|0.022431
14:20:26|0.022419
14:20:26|0.022397
14:20:28|0.022399
14:20:28|0.022398
14:20:30|0.02243
14:20:31|0.022411
14:20:32|0.022411
14:20:32|0.022414
14:20:34|0.022447
14:20:34|0.022415
14:20:37|0.022409
14:20:38|0.022408
14:20:38|0.022399
14:20:39|0.022417
14:20:41|0.022432
14:20:41|0.022432
14:20:43|0.022439
14:20:44|0.022439
14:20:44|0.022433
14:20:46|0.022436
14:20:47|0.022438
14:20:48|0.022443
14:20:49|0.022447
14:20:50|0.022448
14:20:50|0.022446
14:20:51|0.022435
14:20:53|0.022409
14:20:54|0.022409
14:20:54|0.022412
14:20:57|0.022409
14:20:58|0.022416
14:20:59|0.022412
14:21:00|0.02242
14:21:01|0.02242
14:21:02|0.022437
14:21:03|0.022448
14:21:04|0.022433
14:21:05|0.022433
14:21:06|0.022426
14:21:07|0.022419
14:21:08|0.022417
14:21:09|0.022418
14:21:10|0.022426
14:21:11|0.022425
14:21:12|0.022416
14:21:13|0.022415
14:21:14|0.022399
14:21:15|0.022388
14:21:16|0.022367
14:21:18|0.022357
14:21:18|0.022347
14:21:19|0.022357
14:21:21|0.022343
14:21:21|0.022333
14:21:22|0.022381
14:21:24|0.022384
14:21:25|0.022399
14:21:26|0.022399
14:21:27|0.022359
14:21:28|0.022348
14:21:28|0.022348
14:21:30|0.022361
14:21:30|0.022362
14:21:32|0.022362
14:21:33|0.022362
14:21:34|0.022355
14:21:35|0.022365
14:21:35|0.022365
14:21:37|0.022367
14:21:39|0.02238
14:21:39|0.022375
14:21:41|0.022401
14:21:42|0.022411
14:21:43|0.022418
14:21:43|0.022424
14:21:45|0.022424
14:21:46|0.022422
14:21:47|0.022422
14:21:48|0.022427
14:21:49|0.022382
14:21:50|0.022386
14:21:51|0.022399
14:21:52|0.022399
14:21:53|0.022399
14:21:54|0.022408
14:21:55|0.022408
14:21:56|0.022408
14:21:57|0.022414
14:21:58|0.022419
14:21:59|0.022419
14:22:00|0.022419
14:22:01|0.022391
14:22:02|0.022356
14:22:03|0.022366
14:22:04|0.022366
14:22:05|0.022366
14:22:06|0.02237
14:22:07|0.022371
14:22:08|0.022365
14:22:09|0.022365
14:22:10|0.022365
14:22:11|0.022365
14:22:12|0.022362
14:22:13|0.022362
14:22:15|0.022387
14:22:15|0.022358
14:22:16|0.022358
14:22:17|0.02237
14:22:18|0.022384
14:22:19|0.022364
14:22:21|0.022358
14:22:21|0.022358
14:22:22|0.022358
14:22:23|0.022362
14:22:24|0.022368
14:22:25|0.022359
14:22:26|0.022359
14:22:27|0.022359
14:22:29|0.02236
14:22:29|0.02236
14:22:30|0.022363
14:22:31|0.022364
14:22:32|0.022364
14:22:33|0.022364
14:22:34|0.022364
14:22:35|0.022364
14:22:36|0.02235
14:22:38|0.02235
14:22:40|0.022356
14:22:40|0.02235
14:22:41|0.02235
14:22:43|0.02235
14:22:44|0.02235
14:22:45|0.022335
14:22:45|0.022341
14:22:46|0.022331
14:22:47|0.02235
14:22:48|0.022331
14:22:50|0.022326
14:22:51|0.022326
14:22:52|0.022334
14:22:53|0.022334
14:22:54|0.022317
14:22:55|0.022318
14:22:56|0.022318
14:22:57|0.022317
14:22:57|0.022304
14:22:59|0.022306
14:23:00|0.022284
14:23:00|0.02228
14:23:02|0.022289
14:23:03|0.022269
14:23:03|0.022269
14:23:05|0.022277
14:23:05|0.022294
14:23:07|0.022278
14:23:08|0.022258
14:23:09|0.022261
14:23:10|0.022255
14:23:11|0.022288
14:23:12|0.022288
14:23:13|0.022288
14:23:14|0.022285
14:23:15|0.022319
14:23:16|0.02234
14:23:17|0.022343
14:23:19|0.022309
14:23:19|0.022325
14:23:21|0.022321
14:23:21|0.022321
14:23:22|0.022331
14:23:23|0.022309
14:23:24|0.022304
14:23:25|0.022296
14:23:26|0.022296
14:23:28|0.022296
14:23:29|0.022296
14:23:29|0.022298
14:23:30|0.022299
14:23:31|0.022272
14:23:32|0.022272
14:23:33|0.022263
14:23:34|0.022258
14:23:36|0.022292
14:23:37|0.022278
14:23:38|0.022262
14:23:40|0.022277
14:23:40|0.022291
14:23:42|0.022272
14:23:44|0.022302
14:23:45|0.022283
14:23:46|0.022314
14:23:47|0.022292
14:23:48|0.022314
14:23:49|0.022325
14:23:50|0.022332
14:23:51|0.022333
14:23:52|0.022333
14:23:53|0.022358
14:23:55|0.022369
14:23:55|0.022409
14:23:56|0.02241
14:23:57|0.022401
14:23:58|0.022369
14:23:59|0.022393
14:24:01|0.022373
14:24:02|0.022373
14:24:03|0.022353
14:24:03|0.022336
14:24:05|0.022336
14:24:06|0.022353
14:24:08|0.022353
14:24:08|0.022348
14:24:09|0.022345
14:24:11|0.022339
14:24:12|0.022332
14:24:12|0.022334
14:24:14|0.022327
14:24:15|0.022335
14:24:15|0.022322
14:24:17|0.022327
14:24:18|0.022323
14:24:19|0.022338
14:24:19|0.022327
14:24:21|0.022327
14:24:22|0.022327
14:24:23|0.022304
14:24:24|0.022325
14:24:25|0.022325
14:24:26|0.022325
14:24:27|0.022325
14:24:28|0.022325
14:24:28|0.02233
14:24:30|0.022314
14:24:31|0.022314
14:24:31|0.022304
14:24:32|0.022305
14:24:34|0.022297
14:24:34|0.022297
14:24:35|0.022293
14:24:37|0.022297
14:24:37|0.022297
14:24:38|0.022308
14:24:41|0.022308
14:24:42|0.022286
14:24:42|0.022289
14:24:43|0.022289
14:24:45|0.022273
14:24:46|0.022268
14:24:46|0.022273
14:24:47|0.022266
14:24:49|0.022243
14:24:50|0.022234
14:24:51|0.022231
14:24:52|0.022232
14:24:52|0.022232
14:24:53|0.022235
14:24:55|0.02221
14:24:56|0.022209
14:24:57|0.022214
14:24:58|0.022212
14:24:59|0.022205
14:25:00|0.022216
14:25:01|0.02224
14:25:02|0.022251
14:25:03|0.022242
14:25:04|0.022245
14:25:04|0.022251
14:25:06|0.022254
14:25:06|0.022266
14:25:08|0.022262
14:25:10|0.022266
14:25:11|0.022265
14:25:11|0.022235
14:25:12|0.022235
14:25:13|0.022285
14:25:14|0.022233
14:25:15|0.022248
14:25:16|0.022237
14:25:17|0.022242
14:25:19|0.022232
14:25:20|0.022232
14:25:20|0.02223
14:25:21|0.02223
14:25:22|0.022241
14:25:23|0.022216
14:25:24|0.022216
14:25:25|0.022216
14:25:26|0.022192
14:25:27|0.022192
14:25:28|0.022192
14:25:29|0.022197
14:25:30|0.022191
14:25:31|0.022172
14:25:32|0.022152
14:25:34|0.02217
14:25:35|0.022166
14:25:36|0.022166
14:25:37|0.022166
14:25:38|0.022157
14:25:39|0.022144
14:25:40|0.022149
14:25:41|0.022134
14:25:42|0.022159
14:25:44|0.022119
14:25:45|0.022115
14:25:46|0.022115
14:25:47|0.022115
14:25:48|0.022107
14:25:49|0.022088
14:25:50|0.02209
14:25:51|0.022099
14:25:52|0.022103
14:25:53|0.022102
14:25:54|0.022103
14:25:55|0.022107
14:25:56|0.022103
14:25:58|0.022098
14:25:59|0.022084
14:25:59|0.021982
14:26:01|0.022
14:26:01|0.022018
14:26:02|0.022022
14:26:05|0.022017
14:26:06|0.021979
14:26:07|0.021991
14:26:08|0.021994
14:26:09|0.022011
14:26:10|0.021986
14:26:11|0.022018
14:26:12|0.022007
14:26:13|0.022007
14:26:14|0.021998
14:26:15|0.021894
14:26:16|0.021896
14:26:17|0.021856
14:26:18|0.021894
14:26:19|0.0218
14:26:20|0.021851
14:26:21|0.021854
14:26:22|0.021823
14:26:23|0.02182
14:26:24|0.021815
14:26:25|0.021867
14:26:26|0.021838
14:26:27|0.021845
14:26:28|0.021838
14:26:29|0.021864
14:26:30|0.021852
14:26:31|0.021855
14:26:32|0.021868
14:26:33|0.021875
14:26:34|0.021876
14:26:35|0.021893
14:26:36|0.021879
14:26:37|0.021879
14:26:38|0.021886
14:26:39|0.02188
14:26:40|0.021882
14:26:41|0.021876
14:26:42|0.02186
14:26:43|0.021879
14:26:44|0.021902
14:26:46|0.021951
14:26:46|0.021951
14:26:48|0.021952
14:26:49|0.021932
14:26:50|0.021946
14:26:50|0.021937
14:26:51|0.021931
14:26:53|0.021939
14:26:53|0.021931
14:26:55|0.021936
14:26:56|0.021939
14:26:56|0.021939
14:26:57|0.021937
14:26:58|0.021934
14:27:00|0.021953
14:27:00|0.021928
14:27:01|0.021928
14:27:02|0.021901
14:27:04|0.021899
14:27:05|0.021899
14:27:05|0.021907
14:27:06|0.021895
14:27:08|0.021895
14:27:08|0.021895
14:27:10|0.021899
14:27:10|0.021912
14:27:12|0.02187
14:27:13|0.021887
14:27:14|0.021881
14:27:15|0.021869
14:27:15|0.021876
14:27:17|0.021887
14:27:18|0.021854
14:27:21|0.021857
14:27:22|0.021857
14:27:23|0.02184
14:27:24|0.021853
14:27:25|0.021873
14:27:26|0.021863
14:27:27|0.021861
14:27:28|0.021865
14:27:29|0.021879
14:27:30|0.0219
14:27:31|0.021896
14:27:33|0.021896
14:27:33|0.021867
14:27:34|0.021867
14:27:35|0.021899
14:27:36|0.021855
14:27:37|0.021855
14:27:38|0.021886
14:27:39|0.02189
14:27:40|0.021857
14:27:41|0.021857
14:27:43|0.021858
14:27:44|0.021869
14:27:46|0.021867
14:27:46|0.021883
14:27:48|0.021901
14:27:49|0.021881
14:27:49|0.021881
14:27:51|0.02188
14:27:52|0.02185
14:27:54|0.02185
14:27:54|0.02186
14:27:55|0.02186
14:27:57|0.02186
14:27:58|0.021856
14:28:00|0.021846
14:28:01|0.021857
14:28:02|0.021857
14:28:03|0.021859
14:28:03|0.02185
14:28:04|0.021858
14:28:06|0.021833
14:28:06|0.021831
14:28:08|0.021828
14:28:08|0.021841
14:28:09|0.02184
14:28:10|0.021826
14:28:12|0.021833
14:28:13|0.021833
14:28:14|0.021826
14:28:14|0.021833
14:28:15|0.021833
14:28:17|0.021833
14:28:18|0.02182
14:28:19|0.021818
14:28:20|0.021829
14:28:21|0.021831
14:28:23|0.021805
14:28:24|0.021829
14:28:24|0.021809
14:28:25|0.021812
14:28:27|0.021812
14:28:27|0.0218
14:28:29|0.021792
14:28:29|0.021775
14:28:30|0.021776
14:28:31|0.021777
14:28:32|0.021775
14:28:33|0.021749
14:28:34|0.021747
14:28:35|0.021746
14:28:36|0.021752
14:28:37|0.021762
14:28:39|0.021775
14:28:40|0.021793
14:28:40|0.021817
14:28:42|0.021812
14:28:42|0.021805
14:28:43|0.02182
14:28:45|0.021793
14:28:46|0.021781
14:28:46|0.021801
14:28:48|0.021791
14:28:49|0.021798
14:28:49|0.021782
14:28:51|0.021786
14:28:52|0.021807
14:28:53|0.021807
14:28:54|0.021801
14:28:55|0.021776
14:28:56|0.021759
14:28:56|0.021772
14:28:58|0.021784
14:28:59|0.02179
14:29:00|0.02179
14:29:01|0.021772
14:29:02|0.021772
14:29:02|0.021786
14:29:05|0.021798
14:29:05|0.021787
14:29:07|0.021778
14:29:07|0.0218
14:29:08|0.021801
14:29:10|0.021801
14:29:10|0.021801
14:29:11|0.021802
14:29:12|0.021838
14:29:13|0.021826
14:29:14|0.021822
14:29:15|0.021833
14:29:17|0.021851
14:29:18|0.02185
14:29:18|0.021845
14:29:19|0.021821
14:29:20|0.021821
14:29:21|0.021816
14:29:23|0.021812
14:29:24|0.021822
14:29:25|0.021822
14:29:26|0.021832
14:29:27|0.021894
14:29:28|0.021859
14:29:29|0.021889
14:29:30|0.021918
14:29:31|0.021896
14:29:32|0.021921
14:29:33|0.021921
14:29:34|0.021937
14:29:35|0.021932
14:29:36|0.021922
14:29:37|0.021897
14:29:39|0.021897
14:29:39|0.021922
14:29:40|0.021957
14:29:42|0.021946
14:29:42|0.021936
14:29:44|0.021915
14:29:45|0.021921
14:29:46|0.021896
14:29:47|0.02191
14:29:48|0.021918
14:29:49|0.021931
14:29:51|0.021931
14:29:51|0.02195
14:29:53|0.02197
14:29:55|0.021961
14:29:56|0.02199
14:29:57|0.021938
14:29:58|0.021913
14:29:59|0.021914
14:30:01|0.021967
14:30:01|0.021946
14:30:03|0.021945
14:30:04|0.021962
14:30:05|0.021982
14:30:06|0.021983
14:30:07|0.021968
14:30:07|0.022004
14:30:09|0.021958
14:30:10|0.021952
14:30:11|0.021954
14:30:12|0.021953
14:30:13|0.021955
14:30:14|0.021998
14:30:15|0.021975
14:30:15|0.022
14:30:16|0.022009
14:30:18|0.022024
14:30:19|0.022043
14:30:20|0.022088
14:30:21|0.022088
14:30:22|0.022129
14:30:23|0.022107
14:30:24|0.022147
14:30:25|0.022089
14:30:26|0.022075
14:30:27|0.022073
14:30:28|0.022059
14:30:29|0.022061
14:30:30|0.022088
14:30:31|0.022178
14:30:32|0.022095
14:30:33|0.022095
14:30:34|0.022096
14:30:35|0.022129
14:30:36|0.022126
14:30:37|0.022145
14:30:38|0.022127
14:30:39|0.022113
14:30:40|0.022112
14:30:41|0.022116
14:30:42|0.022119
14:30:43|0.022133
14:30:44|0.022111
14:30:45|0.022147
14:30:47|0.022114
14:30:48|0.022092
14:30:48|0.022095
14:30:50|0.022126
14:30:50|0.022112
14:30:52|0.022113
14:30:53|0.022102
14:30:53|0.022095
14:30:55|0.022081
14:30:55|0.022073
14:30:56|0.022073
14:30:58|0.022068
14:30:58|0.022049
14:30:59|0.02209
14:31:01|0.022046
14:31:02|0.022086
14:31:03|0.022086
14:31:04|0.022046
14:31:05|0.022021
14:31:06|0.022021
14:31:06|0.022033
14:31:08|0.022023
14:31:09|0.022037
14:31:10|0.022037
14:31:11|0.022023
14:31:11|0.02203
14:31:13|0.022023
14:31:13|0.022023
14:31:15|0.022035
14:31:16|0.021991
14:31:17|0.022046
14:31:18|0.022046
14:31:19|0.021987
14:31:20|0.021987
14:31:21|0.021992
14:31:22|0.021984
14:31:23|0.021983
14:31:24|0.021979
14:31:25|0.021956
14:31:26|0.021938
14:31:27|0.021918
14:31:28|0.021938
14:31:29|0.021948
14:31:30|0.021952
14:31:32|0.021949
14:31:32|0.021931
14:31:33|0.021956
14:31:34|0.021956
14:31:35|0.021938
14:31:36|0.021946
14:31:37|0.021936
14:31:38|0.021945
14:31:39|0.021945
14:31:41|0.02194
14:31:41|0.021926
14:31:42|0.021915
14:31:43|0.021888
14:31:44|0.021918
14:31:45|0.02198
14:31:47|0.021929
14:31:48|0.02195
14:31:49|0.02195
14:31:50|0.021982
14:31:52|0.021953
14:31:52|0.021952
14:31:53|0.021971
14:31:54|0.021965
14:31:55|0.021984
14:31:56|0.021988
14:31:58|0.021972
14:31:58|0.021989
14:31:59|0.021979
14:32:01|0.021988
14:32:02|0.021974
14:32:03|0.021992
14:32:04|0.02198
14:32:05|0.021999
14:32:06|0.021999
14:32:07|0.021977
14:32:08|0.021974
14:32:09|0.021967
14:32:10|0.021977
14:32:11|0.022008
14:32:12|0.022023
14:32:13|0.022048
14:32:14|0.022034
14:32:15|0.022028
14:32:16|0.022028
14:32:17|0.022028
14:32:18|0.022034
14:32:19|0.022041
14:32:20|0.022041
14:32:21|0.022034
14:32:22|0.022082
14:32:23|0.022051
14:32:24|0.022051
14:32:25|0.022055
14:32:26|0.022075
14:32:27|0.02206
14:32:28|0.022071
14:32:29|0.022088
14:32:30|0.02212
14:32:31|0.02212
14:32:32|0.022113
14:32:33|0.0221
14:32:34|0.022106
14:32:35|0.02211
14:32:36|0.02211
14:32:37|0.02211
14:32:38|0.022117
14:32:40|0.022121
14:32:40|0.022117
14:32:41|0.022108
14:32:42|0.022129
14:32:43|0.022108
14:32:44|0.022119
14:32:45|0.022159
14:32:46|0.022106
14:32:48|0.022106
14:32:50|0.022141
14:32:51|0.022109
14:32:52|0.022141
14:32:53|0.022152
14:32:54|0.022152
14:32:55|0.022164
14:32:56|0.022164
14:32:57|0.02217
14:32:58|0.022164
14:32:59|0.022126
14:33:00|0.022129
14:33:01|0.022138
14:33:03|0.022154
14:33:03|0.022128
14:33:05|0.022128
14:33:06|0.02211
14:33:07|0.022129
14:33:08|0.022154
14:33:09|0.022178
14:33:09|0.022176
14:33:10|0.022171
14:33:11|0.022212
14:33:12|0.022176
14:33:13|0.022161
14:33:14|0.02216
14:33:15|0.022157
14:33:16|0.022158
14:33:17|0.022173
14:33:19|0.022165
14:33:20|0.022138
14:33:21|0.02215
14:33:22|0.02216
14:33:22|0.02216
14:33:24|0.022177
14:33:25|0.022177
14:33:26|0.022182
14:33:27|0.02216
14:33:28|0.022157
14:33:29|0.022146
14:33:30|0.022228
14:33:31|0.022234
14:33:31|0.022261
14:33:32|0.022273
14:33:34|0.02224
14:33:35|0.022234
14:33:36|0.022243
14:33:37|0.022252
14:33:38|0.022262
14:33:39|0.022253
14:33:40|0.02226
14:33:41|0.022243
14:33:42|0.022243
14:33:42|0.022243
14:33:44|0.022216
14:33:45|0.022237
14:33:46|0.022237
14:33:46|0.022237
14:33:47|0.022209
14:33:50|0.022191
14:33:51|0.022187
14:33:52|0.022188
14:33:54|0.022186
14:33:54|0.022194
14:33:55|0.022194
14:33:56|0.022189
14:33:58|0.022173
14:33:58|0.022158
14:33:59|0.022158
14:34:01|0.022153
14:34:02|0.022157
14:34:02|0.022128
14:34:03|0.022128
14:34:05|0.022128
14:34:06|0.022128
14:34:07|0.022128
14:34:07|0.022116
14:34:09|0.022124
14:34:10|0.022125
14:34:11|0.022129
14:34:12|0.022137
14:34:13|0.022137
14:34:14|0.022129
14:34:14|0.022153
14:34:16|0.022114
14:34:16|0.022124
14:34:18|0.022139
14:34:18|0.022144
14:34:20|0.022144
14:34:21|0.022156
14:34:22|0.022177
14:34:23|0.022177
14:34:24|0.022178
14:34:25|0.02216
14:34:26|0.022149
14:34:27|0.022164
14:34:28|0.022153
14:34:29|0.022153
14:34:30|0.022188
14:34:31|0.022188
14:34:32|0.022196
14:34:33|0.022165
14:34:34|0.022165
14:34:35|0.022165
14:34:36|0.022183
14:34:37|0.022183
14:34:38|0.022183
14:34:39|0.022167
14:34:40|0.022189
14:34:41|0.022173
14:34:42|0.022178
14:34:43|0.022178
14:34:44|0.022178
14:34:45|0.022175
14:34:46|0.022175
14:34:47|0.022181
14:34:48|0.022189
14:34:49|0.022189
14:34:50|0.022195
14:34:51|0.022195
14:34:52|0.022182
14:34:53|0.022182
14:34:54|0.022182
14:34:55|0.022192
14:34:56|0.022198
14:34:57|0.0222
14:34:58|0.022201
14:35:00|0.02221
14:35:00|0.02221
14:35:01|0.02221
14:35:02|0.022212
14:35:03|0.022213
14:35:05|0.022213
14:35:05|0.022197
14:35:07|0.022191
14:35:07|0.022165
14:35:09|0.022165
14:35:09|0.022159
14:35:10|0.02216
14:35:11|0.02216
14:35:12|0.022169
14:35:13|0.022167
14:35:15|0.022167
14:35:16|0.022195
14:35:17|0.022236
14:35:17|0.022236
14:35:18|0.022233
14:35:19|0.022233
14:35:21|0.022233
14:35:21|0.022233
14:35:22|0.022228
14:35:23|0.022228
14:35:24|0.022232
14:35:25|0.022216
14:35:26|0.022231
14:35:28|0.022226
14:35:28|0.022226
14:35:29|0.022226
14:35:31|0.022209
14:35:32|0.022221
14:35:32|0.022219
14:35:33|0.022219
14:35:35|0.022209
14:35:35|0.022208
14:35:36|0.022196
14:35:37|0.022198
14:35:39|0.022228
14:35:39|0.022233
14:35:41|0.022241
14:35:41|0.022254
14:35:42|0.022254
14:35:44|0.022254
14:35:45|0.022248
14:35:46|0.022266
14:35:47|0.022263
14:35:48|0.022263
14:35:49|0.022279
14:35:50|0.022279
14:35:51|0.022277
14:35:52|0.022286
14:35:54|0.022299
14:35:55|0.022293
14:35:56|0.022292
14:35:57|0.022292
14:35:58|0.022294
14:35:59|0.022297
14:36:00|0.022263
14:36:01|0.022261
14:36:02|0.022249
14:36:03|0.022276
14:36:04|0.022255
14:36:05|0.022238
14:36:06|0.022259
14:36:07|0.022277
14:36:08|0.022258
14:36:09|0.022253
14:36:10|0.022238
14:36:11|0.022238
14:36:13|0.022236
14:36:13|0.022236
14:36:14|0.022226
14:36:16|0.022231
14:36:16|0.022231
14:36:18|0.022227
14:36:19|0.022227
14:36:20|0.022245
14:36:21|0.022245
14:36:22|0.022238
14:36:23|0.022238
14:36:24|0.022238
14:36:25|0.022227
14:36:26|0.022227
14:36:27|0.022226
14:36:28|0.022229
14:36:29|0.022229
14:36:30|0.022229
14:36:30|0.022229
14:36:32|0.022209
14:36:33|0.022202
14:36:34|0.022199
14:36:34|0.022198
14:36:36|0.022174
14:36:37|0.022172
14:36:38|0.022174
14:36:40|0.022152
14:36:40|0.022174
14:36:41|0.022174
14:36:42|0.022163
14:36:43|0.022187
14:36:44|0.022167
14:36:46|0.022167
14:36:46|0.022192
14:36:47|0.022208
14:36:48|0.022208
14:36:50|0.022207
14:36:51|0.022198
14:36:52|0.022198
14:36:53|0.022197
14:36:54|0.0222
14:36:55|0.022207
14:36:56|0.022207
14:36:57|0.022213
14:36:58|0.022213
14:36:59|0.022213
14:37:00|0.022208
14:37:01|0.022208
14:37:02|0.022208
14:37:04|0.022208
14:37:05|0.022208
14:37:06|0.022211
14:37:06|0.022199
14:37:08|0.022199
14:37:08|0.022199
14:37:09|0.022197
14:37:10|0.022197
14:37:11|0.022197
14:37:13|0.022213
14:37:13|0.022213
14:37:14|0.022213
14:37:16|0.022213
14:37:17|0.022207
14:37:17|0.022207
14:37:18|0.022207
14:37:19|0.022251
14:37:20|0.022228
14:37:22|0.022241
14:37:23|0.02225
14:37:24|0.022233
14:37:25|0.022233
14:37:26|0.022233
14:37:27|0.022233
14:37:28|0.022233
14:37:29|0.02222
14:37:30|0.022249
14:37:31|0.022232
14:37:32|0.022226
14:37:33|0.022226
14:37:34|0.022226
14:37:35|0.022226
14:37:36|0.022216
14:37:37|0.022209
14:37:38|0.022215
14:37:39|0.022212
14:37:40|0.022212
14:37:41|0.022212
14:37:43|0.022212
14:37:43|0.022212
14:37:45|0.022215
14:37:45|0.022226
14:37:46|0.022228
14:37:47|0.022227
14:37:48|0.022227
14:37:49|0.022227
14:37:50|0.022236
14:37:51|0.022236
14:37:53|0.022235
14:37:54|0.022238
14:37:55|0.022264
14:37:56|0.02226
14:37:57|0.022282
14:37:57|0.022257
14:37:58|0.022257
14:38:01|0.022257
14:38:01|0.022256
14:38:03|0.02227
14:38:04|0.02227
14:38:05|0.02227
14:38:06|0.022278
14:38:07|0.022268
14:38:08|0.022266
14:38:09|0.022284
14:38:10|0.022322
14:38:11|0.0223
14:38:12|0.022289
14:38:13|0.02229
14:38:14|0.022325
14:38:14|0.022325
14:38:15|0.022317
14:38:17|0.02235
14:38:18|0.022338
14:38:19|0.022335
14:38:20|0.022358
14:38:21|0.022337
14:38:22|0.022339
14:38:23|0.022347
14:38:24|0.022363
14:38:25|0.022378
14:38:26|0.022361
14:38:27|0.022361
14:38:28|0.022361
14:38:29|0.022345
14:38:30|0.022363
14:38:30|0.022345
14:38:32|0.022336
14:38:33|0.022336
14:38:34|0.022337
14:38:35|0.022356
14:38:36|0.022355
14:38:37|0.022359
14:38:38|0.02236
14:38:39|0.022356
14:38:40|0.022361
14:38:41|0.022362
14:38:42|0.022337
14:38:44|0.022349
14:38:44|0.022364
14:38:45|0.022371
14:38:46|0.022373
14:38:47|0.022393
14:38:48|0.022402
14:38:49|0.022423
14:38:50|0.022427
14:38:51|0.022421
14:38:52|0.022425
14:38:53|0.022428
14:38:55|0.022417
14:38:55|0.022408
14:38:57|0.022394
14:38:58|0.022397
14:39:00|0.022387
14:39:01|0.022395
14:39:02|0.022407
14:39:04|0.022413
14:39:05|0.022418
14:39:05|0.022428
14:39:06|0.022425
14:39:07|0.022425
14:39:09|0.022425
14:39:10|0.022425
14:39:11|0.022429
14:39:12|0.022438
14:39:13|0.022447
14:39:14|0.022454
14:39:15|0.022506
14:39:16|0.022488
14:39:17|0.022413
14:39:18|0.022414
14:39:19|0.022419
14:39:21|0.022433
14:39:22|0.02243
14:39:23|0.02243
14:39:24|0.022424
14:39:26|0.022424
14:39:27|0.022429
14:39:27|0.022432
14:39:28|0.022431
14:39:29|0.022455
14:39:30|0.022496
14:39:31|0.022439
14:39:32|0.022429
14:39:33|0.022427
14:39:35|0.022434
14:39:36|0.022434
14:39:36|0.022417
14:39:37|0.022437
14:39:39|0.022417
14:39:39|0.022426
14:39:41|0.022416
14:39:41|0.022405
14:39:42|0.022405
14:39:44|0.022387
14:39:44|0.022387
14:39:45|0.022357
14:39:47|0.02233
14:39:48|0.022403
14:39:48|0.022403
14:39:50|0.022403
14:39:50|0.022403
14:39:51|0.022352
14:39:53|0.022344
14:39:53|0.022358
14:39:55|0.02239
14:39:57|0.022376
14:39:58|0.022369
14:39:59|0.022351
14:40:01|0.022341
14:40:01|0.02234
14:40:02|0.02234
14:40:04|0.022331
14:40:04|0.022373
14:40:06|0.022469
14:40:06|0.022481
14:40:08|0.022472
14:40:09|0.022478
14:40:10|0.022447
14:40:11|0.022447
14:40:12|0.022426
14:40:13|0.022415
14:40:14|0.022425
14:40:15|0.022433
14:40:15|0.022435
14:40:17|0.022424
14:40:18|0.022416
14:40:18|0.022418
14:40:19|0.022418
14:40:21|0.022418
14:40:21|0.022416
14:40:23|0.02241
14:40:24|0.022394
14:40:25|0.022394
14:40:26|0.022407
14:40:27|0.022407
14:40:28|0.022403
14:40:29|0.022391
14:40:30|0.022405
14:40:31|0.022388
14:40:32|0.022383
14:40:33|0.02239
14:40:34|0.022328
14:40:35|0.022353
14:40:36|0.02232
14:40:37|0.022313
14:40:38|0.022308
14:40:39|0.022326
14:40:40|0.022313
14:40:41|0.022314
14:40:42|0.022314
14:40:43|0.022314
14:40:44|0.022318
14:40:45|0.022325
14:40:46|0.022337
14:40:47|0.022334
14:40:48|0.022333
14:40:49|0.022348
14:40:50|0.022333
14:40:51|0.022333
14:40:52|0.022352
14:40:53|0.022352
14:40:54|0.022352
14:40:55|0.022339
14:40:56|0.022339
14:40:57|0.022347
14:40:58|0.022346
14:40:59|0.022346
14:41:00|0.022347
14:41:02|0.022347
14:41:02|0.022333
14:41:04|0.02236
14:41:04|0.022347
14:41:05|0.022347
14:41:07|0.022371
14:41:07|0.022405
14:41:09|0.022405
14:41:10|0.022403
14:41:11|0.022396
14:41:12|0.022407
14:41:13|0.022404
14:41:13|0.022404
14:41:14|0.022388
14:41:15|0.022395
14:41:17|0.022381
14:41:18|0.022388
14:41:19|0.022388
14:41:20|0.022388
14:41:21|0.022389
14:41:22|0.022389
14:41:23|0.022389
14:41:24|0.02238
14:41:25|0.022389
14:41:26|0.022386
14:41:27|0.022386
14:41:28|0.022386
14:41:29|0.022387
14:41:30|0.02238
14:41:31|0.02238
14:41:32|0.022376
14:41:33|0.022368
14:41:34|0.022366
14:41:36|0.02238
14:41:36|0.02238
14:41:38|0.02238
14:41:39|0.02238
14:41:39|0.022386
14:41:40|0.022392
14:41:41|0.02241
14:41:42|0.022377
14:41:43|0.022394
14:41:44|0.022394
14:41:45|0.022367
14:41:46|0.022372
14:41:47|0.022382
14:41:48|0.022382
14:41:49|0.022372
14:41:51|0.02238
14:41:51|0.02239
14:41:52|0.02244
14:41:53|0.02244
14:41:54|0.022412
14:41:55|0.022414
14:41:57|0.022451
14:41:59|0.022451
14:41:59|0.022442
14:42:01|0.022442
14:42:02|0.022464
14:42:03|0.022456
14:42:04|0.022462
14:42:05|0.022432
14:42:06|0.022433
14:42:07|0.022424
14:42:08|0.022437
14:42:09|0.022437
14:42:10|0.022437
14:42:11|0.022437
14:42:12|0.022402
14:42:13|0.022389
14:42:14|0.022437
14:42:15|0.022416
14:42:17|0.022385
14:42:18|0.022386
14:42:19|0.022398
14:42:19|0.022399
14:42:20|0.0224
14:42:21|0.022399
14:42:22|0.0224
14:42:24|0.022407
14:42:24|0.02239
14:42:25|0.022398
14:42:27|0.0224
14:42:28|0.022387
14:42:28|0.022382
14:42:29|0.022387
14:42:30|0.022381
14:42:32|0.022381
14:42:32|0.022407
14:42:34|0.022413
14:42:35|0.022419
14:42:35|0.022412
14:42:37|0.022412
14:42:38|0.022412
14:42:39|0.022412
14:42:40|0.02241
14:42:41|0.022388
14:42:42|0.022411
14:42:43|0.022421
14:42:44|0.022421
14:42:45|0.022421
14:42:46|0.022405
14:42:47|0.022432
14:42:48|0.022432
14:42:48|0.022432
14:42:50|0.022428
14:42:50|0.022428
14:42:52|0.022419
14:42:52|0.02243
14:42:54|0.02243
14:42:55|0.022452
14:42:56|0.022452
14:42:57|0.022452
14:42:59|0.022458
14:42:59|0.022458
14:43:01|0.022458
14:43:02|0.022458
14:43:02|0.022466
14:43:04|0.022454
14:43:05|0.022454
14:43:06|0.022443
14:43:06|0.022442
14:43:08|0.022442
14:43:09|0.02245
14:43:09|0.022444
14:43:11|0.022458
14:43:11|0.022448
14:43:13|0.022449
14:43:14|0.022463
14:43:15|0.022454
14:43:16|0.022451
14:43:17|0.022458
14:43:17|0.022494
14:43:19|0.022479
14:43:20|0.022469
14:43:21|0.022476
14:43:22|0.022476
14:43:23|0.022486
14:43:24|0.022486
14:43:25|0.022486
14:43:26|0.022486
14:43:27|0.022484
14:43:29|0.022495
14:43:29|0.022495
14:43:31|0.022478
14:43:31|0.022485
14:43:33|0.022485
14:43:34|0.022503
14:43:35|0.022505
14:43:35|0.022507
14:43:36|0.022511
14:43:37|0.022495
14:43:38|0.022504
14:43:39|0.022522
14:43:40|0.022503
14:43:42|0.022505
14:43:42|0.022552
14:43:44|0.022552
14:43:45|0.02257
14:43:46|0.02256
14:43:47|0.022571
14:43:48|0.022552
14:43:49|0.022556
14:43:50|0.022556
14:43:51|0.022552
14:43:52|0.022528
14:43:54|0.022529
14:43:54|0.022525
14:43:56|0.022512
14:43:56|0.022511
14:43:57|0.022511
14:43:59|0.022471
14:44:01|0.022463
14:44:02|0.02244
14:44:03|0.02245
14:44:04|0.022448
14:44:05|0.022443
14:44:07|0.022429
14:44:07|0.022418
14:44:09|0.022415
14:44:09|0.022416
14:44:11|0.022405
14:44:12|0.022348
14:44:13|0.022382
14:44:14|0.022351
14:44:15|0.022348
14:44:15|0.022344
14:44:17|0.022342
14:44:18|0.022336
14:44:19|0.022339
14:44:20|0.022336
14:44:21|0.022337
14:44:22|0.022344
14:44:23|0.022331
14:44:24|0.022319
14:44:25|0.022315
14:44:26|0.022269
14:44:28|0.022298
14:44:28|0.022283
14:44:30|0.02228
14:44:30|0.022289
14:44:31|0.022286
14:44:32|0.022278
14:44:33|0.022278
14:44:34|0.022259
14:44:35|0.022272
14:44:36|0.022231
14:44:37|0.022266
14:44:38|0.02226
14:44:39|0.022272
14:44:40|0.022251
14:44:41|0.022234
14:44:42|0.022272
14:44:43|0.022286
14:44:44|0.022286
14:44:45|0.022315
14:44:47|0.022336
14:44:47|0.022351
14:44:48|0.022366
14:44:49|0.022344
14:44:50|0.022306
14:44:52|0.022335
14:44:52|0.022335
14:44:53|0.022343
14:44:54|0.022343
14:44:55|0.02234
14:44:57|0.022352
14:44:58|0.022346
14:44:59|0.02239
14:45:00|0.022359
14:45:01|0.02236
14:45:02|0.022368
14:45:04|0.022357
14:45:04|0.022357
14:45:06|0.022359
14:45:07|0.02239
14:45:08|0.0224
14:45:09|0.0224
14:45:11|0.022405
14:45:11|0.02241
14:45:12|0.022418
14:45:13|0.022436
14:45:14|0.022436
14:45:16|0.02243
14:45:17|0.022472
14:45:17|0.022442
14:45:19|0.022467
14:45:20|0.022444
14:45:21|0.02247
14:45:21|0.022465
14:45:23|0.022465
14:45:23|0.02243
14:45:25|0.022448
14:45:25|0.022448
14:45:27|0.022461
14:45:27|0.022452
14:45:29|0.022446
14:45:29|0.022446
14:45:31|0.022447
14:45:32|0.022424
14:45:33|0.022397
14:45:33|0.022387
14:45:35|0.022396
14:45:35|0.022333
14:45:37|0.022335
14:45:38|0.022355
14:45:39|0.022344
14:45:40|0.022353
14:45:41|0.022331
14:45:42|0.022348
14:45:43|0.022342
14:45:44|0.022329
14:45:44|0.022323
14:45:45|0.022323
14:45:47|0.022284
14:45:48|0.022284
14:45:49|0.022312
14:45:50|0.022312
14:45:51|0.022324
14:45:52|0.022301
14:45:53|0.022301
14:45:54|0.022316
14:45:55|0.022284
14:45:56|0.022284
14:45:56|0.022283
14:45:58|0.022285
14:45:59|0.022287
14:46:00|0.022248
14:46:01|0.022253
14:46:03|0.022253
14:46:04|0.022247
14:46:05|0.022251
14:46:06|0.022231
14:46:07|0.022229
14:46:08|0.022221
14:46:09|0.022187
14:46:10|0.02216
14:46:11|0.022181
14:46:12|0.022191
14:46:13|0.022187
14:46:14|0.022178
14:46:15|0.022194
14:46:16|0.02219
14:46:17|0.02219
14:46:18|0.022187
14:46:19|0.0222
14:46:20|0.022192
14:46:21|0.022211
14:46:22|0.022245
14:46:23|0.022246
14:46:24|0.022242
14:46:25|0.022243
14:46:26|0.022245
14:46:27|0.022245
14:46:28|0.022246
14:46:29|0.022252
14:46:30|0.022257
14:46:31|0.022271
14:46:32|0.022262
14:46:33|0.022239
14:46:34|0.022229
14:46:35|0.022221
14:46:36|0.022186
14:46:37|0.022186
14:46:38|0.022186
14:46:39|0.022175
14:46:40|0.022174
14:46:41|0.022168
14:46:42|0.022135
14:46:43|0.022137
14:46:44|0.022106
14:46:45|0.022114
14:46:47|0.022126
14:46:48|0.022121
14:46:48|0.022115
14:46:49|0.022114
14:46:51|0.022108
14:46:52|0.022108
14:46:52|0.022074
14:46:54|0.022056
14:46:55|0.022063
14:46:56|0.022076
14:46:57|0.022108
14:46:58|0.022108
14:46:58|0.022113
14:47:00|0.022113
14:47:00|0.022114
14:47:03|0.02212
14:47:03|0.022156
14:47:05|0.022153
14:47:06|0.022139
14:47:06|0.022156
14:47:08|0.022158
14:47:09|0.022167
14:47:10|0.02218
14:47:11|0.022169
14:47:12|0.022202
14:47:13|0.022186
14:47:14|0.022195
14:47:15|0.022195
14:47:16|0.022184
14:47:17|0.022133
14:47:18|0.022135
14:47:19|0.022133
14:47:20|0.022128
14:47:21|0.022135
14:47:22|0.022135
14:47:23|0.022135
14:47:24|0.022128
14:47:25|0.022159
14:47:26|0.022135
14:47:27|0.022161
14:47:28|0.022179
14:47:29|0.022162
14:47:30|0.022162
14:47:31|0.022153
14:47:32|0.022163
14:47:33|0.022186
14:47:34|0.022198
14:47:35|0.022201
14:47:36|0.022201
14:47:37|0.022189
14:47:38|0.022207
14:47:39|0.022222
14:47:40|0.022188
14:47:41|0.022188
14:47:42|0.022167
14:47:43|0.022115
14:47:44|0.022144
14:47:45|0.022136
14:47:46|0.022118
14:47:47|0.022078
14:47:48|0.022078
14:47:49|0.022099
14:47:50|0.022111
14:47:51|0.022124
14:47:52|0.022133
14:47:53|0.022133
14:47:54|0.022151
14:47:56|0.022167
14:47:57|0.022167
14:47:58|0.022167
14:47:58|0.022144
14:48:00|0.02217
14:48:01|0.022189
14:48:02|0.022168
14:48:04|0.022171
14:48:05|0.022171
14:48:05|0.022164
14:48:06|0.022146
14:48:07|0.022147
14:48:08|0.022121
14:48:09|0.02212
14:48:10|0.022107
14:48:11|0.022136
14:48:12|0.022124
14:48:14|0.022124
14:48:14|0.022116
14:48:16|0.02213
14:48:17|0.022118
14:48:17|0.022114
14:48:18|0.022138
14:48:20|0.022117
14:48:21|0.022135
14:48:22|0.022127
14:48:23|0.022127
14:48:23|0.02213
14:48:25|0.022127
14:48:26|0.022127
14:48:27|0.022131
14:48:28|0.022171
14:48:28|0.022169
14:48:30|0.022159
14:48:31|0.022148
14:48:32|0.022155
14:48:33|0.022149
14:48:34|0.022155
14:48:35|0.022156
14:48:36|0.022156
14:48:37|0.022155
14:48:38|0.022134
14:48:39|0.022148
14:48:40|0.022148
14:48:41|0.022132
14:48:42|0.022139
14:48:43|0.022139
14:48:44|0.022144
14:48:45|0.022144
14:48:46|0.022157
14:48:47|0.022146
14:48:48|0.022127
14:48:49|0.022144
14:48:50|0.022119
14:48:52|0.022119
14:48:52|0.022119
14:48:53|0.022119
14:48:54|0.022119
14:48:55|0.022119
14:48:56|0.022119
14:48:58|0.022143
14:48:58|0.022143
14:48:59|0.022143
14:49:00|0.022151
14:49:01|0.022151
14:49:02|0.022155
14:49:03|0.022155
14:49:05|0.022151
14:49:06|0.022122
14:49:07|0.022122
14:49:08|0.022122
14:49:09|0.022126
14:49:10|0.022126
14:49:11|0.022137
14:49:12|0.022137
14:49:14|0.022137
14:49:14|0.022145
14:49:16|0.022144
14:49:16|0.022145
14:49:17|0.022153
14:49:19|0.022156
14:49:20|0.022138
14:49:21|0.022139
14:49:22|0.02213
14:49:23|0.022125
14:49:24|0.022114
14:49:25|0.022114
14:49:26|0.022143
14:49:27|0.022143
14:49:28|0.022124
14:49:29|0.022146
14:49:30|0.022146
14:49:31|0.022124
14:49:32|0.022124
14:49:33|0.022126
14:49:34|0.022126
14:49:35|0.022143
14:49:36|0.022143
14:49:37|0.022143
14:49:38|0.022143
14:49:39|0.022147
14:49:40|0.022147
14:49:41|0.022151
14:49:43|0.022139
14:49:43|0.02215
14:49:44|0.022154
14:49:45|0.022158
14:49:46|0.022149
14:49:47|0.022158
14:49:48|0.022172
14:49:49|0.022197
14:49:50|0.022197
14:49:51|0.022187
14:49:52|0.022182
14:49:53|0.022194
14:49:54|0.022194
14:49:55|0.022205
14:49:56|0.022205
14:49:57|0.022205
14:49:58|0.022201
14:49:59|0.022193
14:50:00|0.022193
14:50:01|0.022168
14:50:02|0.022168
14:50:03|0.022168
14:50:04|0.022168
14:50:06|0.022179
14:50:07|0.022164
14:50:08|0.02217
14:50:09|0.02217
14:50:10|0.022186
14:50:11|0.022186
14:50:12|0.022198
14:50:14|0.022214
14:50:15|0.022199
14:50:16|0.022199
14:50:16|0.022209
14:50:18|0.022212
14:50:18|0.02219
14:50:19|0.02219
14:50:20|0.02219
14:50:22|0.022191
14:50:22|0.022185
14:50:24|0.022168
14:50:24|0.022159
14:50:25|0.022156
14:50:27|0.022156
14:50:28|0.022132
14:50:28|0.022156
14:50:29|0.022159
14:50:30|0.022145
14:50:31|0.022151
14:50:34|0.022137
14:50:34|0.022114
14:50:35|0.022114
14:50:36|0.022113
14:50:37|0.022114
14:50:38|0.022114
14:50:40|0.022122
14:50:41|0.022125
14:50:41|0.022125
14:50:42|0.022112
14:50:44|0.022119
14:50:44|0.02211
14:50:45|0.02211
14:50:47|0.022116
14:50:47|0.022114
14:50:48|0.022107
14:50:49|0.022122
14:50:50|0.022122
14:50:52|0.022122
14:50:52|0.022119
14:50:54|0.022119
14:50:54|0.022119
14:50:56|0.022127
14:50:57|0.022127
14:50:57|0.022127
14:50:59|0.022123
14:50:59|0.022106
14:51:01|0.0221
14:51:02|0.022101
14:51:02|0.022101
14:51:04|0.022114
14:51:05|0.02209
14:51:06|0.022087
14:51:07|0.022087
14:51:09|0.022086
14:51:10|0.022086
14:51:11|0.022066
14:51:11|0.0221
14:51:12|0.022091
14:51:13|0.022091
14:51:14|0.022074
14:51:16|0.022089
14:51:16|0.022077
14:51:17|0.022089
14:51:18|0.022071
14:51:20|0.022071
14:51:21|0.022085
14:51:21|0.022103
14:51:22|0.022098
14:51:23|0.022083
14:51:25|0.022117
14:51:25|0.022119
14:51:26|0.02211
14:51:28|0.022107
14:51:29|0.022107
14:51:29|0.022119
14:51:31|0.022065
14:51:32|0.022057
14:51:32|0.022096
14:51:33|0.022077
14:51:34|0.022085
14:51:35|0.022069
14:51:36|0.022059
14:51:37|0.02206
14:51:39|0.022084
14:51:40|0.022077
14:51:40|0.022077
14:51:41|0.02206
14:51:42|0.022064
14:51:43|0.022071
14:51:45|0.02207
14:51:45|0.022068
14:51:47|0.022093
14:51:48|0.022082
14:51:49|0.022081
14:51:49|0.022075
14:51:50|0.022007
14:51:51|0.022038
14:51:52|0.022038
14:51:53|0.022047
14:51:55|0.022047
14:51:56|0.02203
14:51:57|0.022077
14:51:58|0.022052
14:51:59|0.022066
14:52:01|0.022106
14:52:01|0.02212
14:52:02|0.022128
14:52:04|0.02215
14:52:05|0.022171
14:52:06|0.022172
14:52:08|0.022161
14:52:08|0.022188
14:52:09|0.022233
14:52:11|0.022232
14:52:12|0.022212
14:52:13|0.022229
14:52:14|0.022233
14:52:14|0.022254
14:52:16|0.022278
14:52:17|0.022277
14:52:18|0.022284
14:52:19|0.02232
14:52:20|0.022287
14:52:21|0.022274
14:52:21|0.022308
14:52:23|0.022272
14:52:23|0.022289
14:52:24|0.022287
14:52:25|0.02228
14:52:26|0.022331
14:52:27|0.022331
14:52:28|0.0223
14:52:30|0.0223
14:52:30|0.022332
14:52:32|0.022332
14:52:32|0.022332
14:52:33|0.022326
14:52:34|0.02234
14:52:36|0.022317
14:52:37|0.022333
14:52:38|0.022345
14:52:38|0.022297
14:52:40|0.022334
14:52:41|0.022366
14:52:42|0.022346
14:52:43|0.022367
14:52:44|0.022369
14:52:45|0.022375
14:52:46|0.02237
14:52:47|0.022369
14:52:48|0.02236
14:52:49|0.02236
14:52:50|0.022351
14:52:51|0.022363
14:52:52|0.022363
14:52:53|0.022345
14:52:54|0.022344
14:52:55|0.022344
14:52:56|0.022322
14:52:57|0.022343
14:52:59|0.022357
14:52:59|0.022339
14:53:00|0.022358
14:53:02|0.022357
14:53:02|0.022338
14:53:03|0.022296
14:53:05|0.022296
14:53:05|0.022316
14:53:06|0.022281
14:53:08|0.022273
14:53:09|0.022266
14:53:11|0.022282
14:53:11|0.022304
14:53:12|0.022304
14:53:13|0.022304
14:53:14|0.022283
14:53:16|0.022256
14:53:17|0.022257
14:53:17|0.022232
14:53:18|0.022245
14:53:19|0.022245
14:53:20|0.022242
14:53:22|0.022227
14:53:22|0.022245
14:53:23|0.022257
14:53:24|0.022253
14:53:26|0.022256
14:53:27|0.022273
14:53:27|0.022273
14:53:28|0.022279
14:53:30|0.022277
14:53:30|0.022294
14:53:31|0.022277
14:53:32|0.022277
14:53:33|0.022277
14:53:35|0.022249
14:53:35|0.022249
14:53:36|0.022273
14:53:37|0.022273
14:53:39|0.022254
14:53:39|0.022272
14:53:41|0.022249
14:53:42|0.022273
14:53:43|0.022273
14:53:43|0.022273
14:53:44|0.022261
14:53:45|0.022261
14:53:46|0.022225
14:53:47|0.022245
14:53:49|0.022245
14:53:49|0.022245
14:53:51|0.022199
14:53:52|0.022206
14:53:52|0.022215
14:53:54|0.022215
14:53:55|0.022215
14:53:55|0.022224
14:53:56|0.022261
14:53:57|0.022261
14:53:58|0.022202
14:53:59|0.022201
14:54:00|0.022232
14:54:01|0.022207
14:54:02|0.022208
14:54:03|0.022201
14:54:04|0.0222
14:54:05|0.0222
14:54:06|0.022207
14:54:07|0.022207
14:54:09|0.0222
14:54:11|0.022192
14:54:12|0.022205
14:54:12|0.022188
14:54:13|0.022157
14:54:14|0.022097
14:54:16|0.022128
14:54:17|0.022122
14:54:17|0.022116
14:54:18|0.022135
14:54:20|0.022202
14:54:21|0.022202
14:54:22|0.022202
14:54:23|0.0222
14:54:24|0.0222
14:54:25|0.022202
14:54:27|0.022192
14:54:27|0.022203
14:54:28|0.02225
14:54:29|0.02225
14:54:31|0.022239
14:54:31|0.022239
14:54:33|0.022232
14:54:34|0.022239
14:54:34|0.022239
14:54:35|0.022247
14:54:37|0.022256
14:54:38|0.022246
14:54:39|0.022232
14:54:40|0.022257
14:54:41|0.02224
14:54:42|0.022253
14:54:43|0.022253
14:54:44|0.022246
14:54:45|0.022241
14:54:46|0.022247
14:54:47|0.022251
14:54:48|0.022247
14:54:49|0.022247
14:54:50|0.022247
14:54:51|0.022247
14:54:53|0.022261
14:54:53|0.022261
14:54:55|0.022266
14:54:55|0.022266
14:54:56|0.022266
14:54:58|0.022247
14:54:58|0.022239
14:54:59|0.02224
14:55:00|0.02224
14:55:01|0.022241
14:55:02|0.022221
14:55:03|0.022239
14:55:05|0.0222
14:55:05|0.022204
14:55:06|0.022204
14:55:07|0.02221
14:55:08|0.022242
14:55:10|0.022245
14:55:11|0.022245
14:55:12|0.022227
14:55:13|0.022239
14:55:14|0.022254
14:55:15|0.022254
14:55:16|0.02224
14:55:18|0.02224
14:55:18|0.022267
14:55:20|0.022282
14:55:20|0.022266
14:55:21|0.022281
14:55:22|0.022281
14:55:23|0.022281
14:55:24|0.022227
14:55:25|0.022231
14:55:27|0.022231
14:55:28|0.022252
14:55:29|0.022257
14:55:30|0.022269
14:55:31|0.022289
14:55:31|0.022284
14:55:32|0.022257
14:55:33|0.022257
14:55:34|0.022224
14:55:35|0.02226
14:55:37|0.022258
14:55:37|0.02222
14:55:39|0.02228
14:55:39|0.022259
14:55:40|0.022286
14:55:41|0.022287
14:55:42|0.022261
14:55:44|0.02224
14:55:44|0.022287
14:55:46|0.022287
14:55:46|0.022277
14:55:47|0.022259
14:55:48|0.022259
14:55:49|0.022259
14:55:50|0.022251
14:55:51|0.022239
14:55:53|0.022251
14:55:54|0.022249
14:55:55|0.022245
14:55:56|0.022245
14:55:58|0.022251
14:55:58|0.022241
14:55:59|0.022237
14:56:01|0.022234
14:56:01|0.022233
14:56:02|0.022233
14:56:03|0.022233
14:56:04|0.022216
14:56:05|0.022221
14:56:06|0.022221
14:56:08|0.022221
14:56:08|0.022204
14:56:09|0.022226
14:56:12|0.022204
14:56:13|0.022222
14:56:13|0.022215
14:56:15|0.022215
14:56:16|0.022227
14:56:16|0.022227
14:56:17|0.022202
14:56:19|0.02222
14:56:19|0.02222
14:56:20|0.02222
14:56:22|0.022233
14:56:22|0.022237
14:56:23|0.0223
14:56:24|0.022277
14:56:26|0.022306
14:56:26|0.022306
14:56:28|0.022277
14:56:29|0.02228
14:56:29|0.02229
14:56:31|0.022291
14:56:31|0.022291
14:56:32|0.022291
14:56:34|0.022316
14:56:34|0.02229
14:56:35|0.02229
14:56:37|0.022288
14:56:37|0.022288
14:56:39|0.022268
14:56:40|0.022295
14:56:41|0.022273
14:56:42|0.022264
14:56:43|0.022265
14:56:44|0.022265
14:56:45|0.022265
14:56:46|0.022279
14:56:47|0.022279
14:56:48|0.022279
14:56:50|0.022278
14:56:50|0.022272
14:56:51|0.022278
14:56:52|0.022264
14:56:54|0.022244
14:56:54|0.022244
14:56:55|0.022259
14:56:56|0.022269
14:56:57|0.022266
14:56:58|0.022266
14:56:59|0.022264
14:57:00|0.022301
14:57:02|0.022301
14:57:02|0.022297
14:57:03|0.022297
14:57:04|0.022288
14:57:05|0.022266
14:57:06|0.022286
14:57:07|0.02228
14:57:08|0.022281
14:57:09|0.022281
14:57:10|0.0223
14:57:12|0.022308
14:57:12|0.022301
14:57:14|0.022301
14:57:15|0.022311
14:57:16|0.022316
14:57:17|0.022316
14:57:18|0.02231
14:57:19|0.02232
14:57:20|0.022349
14:57:21|0.022355
14:57:22|0.022349
14:57:23|0.022355
14:57:24|0.022357
14:57:25|0.022357
14:57:26|0.022329
14:57:27|0.022332
14:57:28|0.02235
14:57:29|0.02235
14:57:30|0.022363
14:57:31|0.022369
14:57:32|0.022372
14:57:33|0.022392
14:57:34|0.02238
14:57:35|0.022365
14:57:36|0.022365
14:57:37|0.022374
14:57:38|0.022376
14:57:39|0.022382
14:57:40|0.022398
14:57:41|0.022381
14:57:42|0.022381
14:57:43|0.022381
14:57:44|0.022383
14:57:45|0.022374
14:57:46|0.022391
14:57:47|0.022391
14:57:48|0.022384
14:57:49|0.022382
14:57:51|0.022382
14:57:52|0.022382
14:57:53|0.022374
14:57:54|0.022395
14:57:55|0.022377
14:57:56|0.022382
14:57:57|0.022382
14:57:58|0.022366
14:57:59|0.022366
14:58:00|0.022366
14:58:01|0.02237
14:58:02|0.02237
14:58:03|0.02237
14:58:04|0.022372
14:58:05|0.022373
14:58:06|0.022353
14:58:07|0.022351
14:58:08|0.022368
14:58:09|0.022372
14:58:10|0.022372
14:58:11|0.022372
14:58:12|0.022339
14:58:14|0.022339
14:58:15|0.022355
14:58:16|0.022333
14:58:18|0.022323
14:58:18|0.022324
14:58:20|0.022324
14:58:21|0.022339
14:58:21|0.022348
14:58:22|0.022348
14:58:24|0.022349
14:58:25|0.022357
14:58:26|0.022357
14:58:27|0.022347
14:58:28|0.022358
14:58:29|0.022349
14:58:30|0.02235
14:58:31|0.022355
14:58:32|0.022355
14:58:33|0.022348
14:58:34|0.022348
14:58:35|0.022366
14:58:36|0.022366
14:58:37|0.022366
14:58:39|0.022366
14:58:39|0.022334
14:58:40|0.022346
14:58:41|0.022346
14:58:42|0.022346
14:58:43|0.022327
14:58:44|0.022327
14:58:45|0.022327
14:58:46|0.022328
14:58:48|0.02233
14:58:48|0.022318
14:58:49|0.022304
14:58:50|0.022301
14:58:51|0.022301
14:58:52|0.022302
14:58:54|0.0223
14:58:54|0.0223
14:58:55|0.022298
14:58:56|0.022298
14:58:57|0.022284
14:58:58|0.022299
14:58:59|0.022293
14:59:00|0.022313
14:59:01|0.022317
14:59:03|0.022344
14:59:03|0.022329
14:59:05|0.022329
14:59:05|0.022333
14:59:07|0.022333
14:59:07|0.022341
14:59:09|0.022347
14:59:09|0.022353
14:59:10|0.022357
14:59:11|0.022357
14:59:12|0.022357
14:59:14|0.022358
14:59:15|0.022367
14:59:16|0.022365
14:59:17|0.022353
14:59:18|0.022361
14:59:19|0.022361
14:59:20|0.022361
14:59:21|0.022355
14:59:22|0.022355
14:59:23|0.022354
14:59:24|0.022347
14:59:25|0.022347
14:59:26|0.022328
14:59:28|0.022336
14:59:28|0.022357
14:59:29|0.022358
14:59:30|0.022344
14:59:32|0.022344
14:59:32|0.022344
14:59:33|0.022344
14:59:34|0.022344
14:59:35|0.02232
14:59:36|0.02232
14:59:38|0.02232
14:59:38|0.022297
14:59:39|0.022297
14:59:41|0.022297
14:59:42|0.022291
14:59:42|0.022291
14:59:44|0.022291
14:59:44|0.02228
14:59:46|0.022294
14:59:46|0.02228
14:59:47|0.022264
14:59:48|0.022281
14:59:49|0.022276
14:59:51|0.022277
14:59:52|0.022277
14:59:53|0.022276
14:59:54|0.022277
14:59:55|0.022277
14:59:56|0.022292
14:59:57|0.022302
14:59:58|0.02226
14:59:59|0.022272
15:00:00|0.022272
15:00:01|0.022279
15:00:03|0.02228
15:00:04|0.0223
15:00:04|0.02231
15:00:06|0.02232
15:00:06|0.02232
15:00:07|0.02232
15:00:08|0.02231
15:00:09|0.022302
15:00:11|0.02227
15:00:12|0.022317
15:00:13|0.022339
15:00:13|0.022344
15:00:14|0.022338
15:00:16|0.022348
15:00:17|0.022352
15:00:19|0.022352
15:00:20|0.022354
15:00:21|0.022347
15:00:21|0.022332
15:00:23|0.022337
15:00:23|0.022337
15:00:24|0.02233
15:00:26|0.02233
15:00:26|0.022333
15:00:28|0.022328
15:00:28|0.022341
15:00:30|0.022354
15:00:30|0.022341
15:00:31|0.022341
15:00:32|0.022352
15:00:33|0.022314
15:00:34|0.022314
15:00:35|0.022314
15:00:36|0.02234
15:00:37|0.022341
15:00:39|0.022341
15:00:39|0.022341
15:00:40|0.02234
15:00:42|0.02234
15:00:42|0.02233
15:00:43|0.02234
15:00:45|0.022354
15:00:45|0.022345
15:00:46|0.022357
15:00:48|0.022346
15:00:48|0.022346
15:00:50|0.022358
15:00:50|0.022346
15:00:51|0.022346
15:00:53|0.022358
15:00:53|0.022358
15:00:54|0.022358
15:00:55|0.022358
15:00:56|0.022358
15:00:58|0.022358
15:00:58|0.022358
15:00:59|0.022358
15:01:00|0.022357
15:01:01|0.022358
15:01:03|0.022358
15:01:04|0.022347
15:01:05|0.022354
15:01:06|0.022353
15:01:06|0.022424
15:01:08|0.022395
15:01:09|0.02241
15:01:10|0.022399
15:01:11|0.022399
15:01:12|0.0224
15:01:13|0.02241
15:01:13|0.02241
15:01:14|0.022391
15:01:17|0.022389
15:01:18|0.022434
15:01:19|0.022464
15:01:19|0.022456
15:01:21|0.022446
15:01:22|0.022477
15:01:23|0.02245
15:01:23|0.022477
15:01:25|0.022489
15:01:26|0.02251
15:01:26|0.022514
15:01:28|0.022541
15:01:29|0.022531
15:01:29|0.022531
15:01:31|0.022535
15:01:32|0.022553
15:01:32|0.022552
15:01:34|0.022566
15:01:35|0.022551
15:01:35|0.02252
15:01:36|0.022475
15:01:38|0.022502
15:01:39|0.022472
15:01:40|0.02245
15:01:41|0.022426
15:01:42|0.022416
15:01:43|0.022426
15:01:44|0.0224
15:01:44|0.022418
15:01:46|0.022412
15:01:47|0.022412
15:01:48|0.022401
15:01:49|0.022438
15:01:50|0.022438
15:01:51|0.022418
15:01:52|0.022438
15:01:53|0.022453
15:01:54|0.022425
15:01:56|0.022426
15:01:56|0.022423
15:01:57|0.022428
15:01:59|0.022428
15:01:59|0.022411
15:02:00|0.02244
15:02:01|0.022394
15:02:02|0.022397
15:02:03|0.022396
15:02:04|0.022396
15:02:06|0.022396
15:02:07|0.022404
15:02:08|0.022413
15:02:09|0.0224
15:02:10|0.022388
15:02:11|0.022377
15:02:12|0.022384
15:02:12|0.022385
15:02:14|0.022387
15:02:15|0.022387
15:02:16|0.022387
15:02:18|0.022378
15:02:19|0.02238
15:02:21|0.022386
15:02:21|0.022368
15:02:23|0.022368
15:02:23|0.022368
15:02:25|0.022352
15:02:25|0.022341
15:02:27|0.022354
15:02:28|0.022302
15:02:29|0.022344
15:02:30|0.022332
15:02:30|0.02235
15:02:32|0.022306
15:02:33|0.022333
15:02:34|0.022307
15:02:35|0.022289
15:02:36|0.022285
15:02:37|0.022285
15:02:40|0.022314
15:02:40|0.022279
15:02:41|0.022261
15:02:42|0.022261
15:02:44|0.022261
15:02:44|0.022261
15:02:45|0.022262
15:02:46|0.022265
15:02:47|0.022271
15:02:49|0.022279
15:02:50|0.022257
15:02:51|0.02225
15:02:52|0.022242
15:02:53|0.022232
15:02:55|0.022218
15:02:56|0.022208
15:02:56|0.022223
15:02:58|0.022207
15:02:59|0.022199
15:03:00|0.022199
15:03:01|0.022196
15:03:02|0.022197
15:03:03|0.022208
15:03:04|0.022215
15:03:05|0.022218
15:03:06|0.022218
15:03:07|0.022194
15:03:08|0.022248
15:03:09|0.022253
15:03:10|0.022257
15:03:11|0.0223
15:03:12|0.022303
15:03:13|0.022297
15:03:14|0.022297
15:03:15|0.022299
15:03:16|0.022299
15:03:17|0.022299
15:03:19|0.022308
15:03:20|0.022283
15:03:21|0.022276
15:03:21|0.022277
15:03:22|0.02229
15:03:23|0.022283
15:03:25|0.022273
15:03:26|0.022257
15:03:27|0.022252
15:03:28|0.022252
15:03:29|0.022273
15:03:30|0.022254
15:03:32|0.022256
15:03:32|0.022253
15:03:34|0.022252
15:03:34|0.022229
15:03:36|0.022215
15:03:37|0.022215
15:03:37|0.02222
15:03:38|0.022188
15:03:39|0.022184
15:03:40|0.022184
15:03:42|0.022183
15:03:42|0.022178
15:03:44|0.022178
15:03:44|0.022162
15:03:45|0.022159
15:03:47|0.022159
15:03:48|0.02216
15:03:48|0.02216
15:03:50|0.022145
15:03:50|0.02212
15:03:51|0.022131
15:03:52|0.022139
15:03:53|0.022127
15:03:54|0.022127
15:03:56|0.022131
15:03:56|0.02212
15:03:57|0.02212
15:03:58|0.022119
15:03:59|0.022136
15:04:01|0.022136
15:04:02|0.022116
15:04:03|0.022132
15:04:04|0.022093
15:04:05|0.022104
15:04:07|0.022113
15:04:08|0.022109
15:04:09|0.022099
15:04:09|0.022108
15:04:10|0.022151
15:04:11|0.022145
15:04:12|0.022132
15:04:13|0.022127
15:04:14|0.022127
15:04:15|0.022127
15:04:17|0.022132
15:04:18|0.022132
15:04:19|0.022132
15:04:20|0.022131
15:04:21|0.022139
15:04:22|0.022132
15:04:23|0.022142
15:04:24|0.022182
15:04:25|0.022116
15:04:26|0.022116
15:04:27|0.022114
15:04:28|0.022114
15:04:29|0.022111
15:04:30|0.022118
15:04:31|0.022108
15:04:32|0.022122
15:04:33|0.022128
15:04:34|0.022128
15:04:35|0.022122
15:04:37|0.0221
15:04:37|0.022098
15:04:38|0.022137
15:04:40|0.022137
15:04:41|0.022132
15:04:42|0.022132
15:04:43|0.022132
15:04:43|0.022127
15:04:44|0.022133
15:04:46|0.022133
15:04:47|0.022133
15:04:48|0.022132
15:04:49|0.022121
15:04:51|0.022115
15:04:51|0.022113
15:04:53|0.022113
15:04:53|0.022113
15:04:54|0.022111
15:04:55|0.022111
15:04:57|0.022111
15:04:58|0.022113
15:04:58|0.022093
15:04:59|0.022097
15:05:00|0.022081
15:05:01|0.022096
15:05:02|0.022085
15:05:03|0.022085
15:05:04|0.022129
15:05:05|0.022109
15:05:06|0.022121
15:05:07|0.022133
15:05:08|0.022137
15:05:09|0.022137
15:05:10|0.02213
15:05:11|0.02213
15:05:12|0.02213
15:05:13|0.022133
15:05:14|0.022149
15:05:15|0.02213
15:05:16|0.022109
15:05:18|0.022109
15:05:19|0.022109
15:05:21|0.0221
15:05:22|0.0221
15:05:22|0.022109
15:05:23|0.022094
15:05:25|0.022094
15:05:25|0.022072
15:05:27|0.022072
15:05:27|0.022072
15:05:29|0.022083
15:05:30|0.022071
15:05:31|0.022076
15:05:32|0.022089
15:05:33|0.022057
15:05:34|0.022075
15:05:35|0.022057
15:05:35|0.022065
15:05:37|0.022065
15:05:38|0.022061
15:05:39|0.022054
15:05:40|0.022054
15:05:41|0.022054
15:05:42|0.022054
15:05:43|0.022064
15:05:45|0.022095
15:05:46|0.022058
15:05:47|0.022058
15:05:47|0.022086
15:05:49|0.022086
15:05:49|0.022066
15:05:50|0.022052
15:05:52|0.022063
15:05:53|0.022064
15:05:54|0.022025
15:05:55|0.022049
15:05:56|0.022018
15:05:57|0.02204
15:05:58|0.022022
15:05:59|0.022025
15:06:00|0.022019
15:06:01|0.022036
15:06:02|0.022025
15:06:03|0.022018
15:06:04|0.02201
15:06:05|0.022024
15:06:06|0.022024
15:06:07|0.022023
15:06:08|0.022006
15:06:09|0.022013
15:06:10|0.022006
15:06:11|0.022002
15:06:12|0.022
15:06:13|0.022
15:06:14|0.02199
15:06:15|0.021999
15:06:16|0.021994
15:06:17|0.021998
15:06:18|0.021986
15:06:19|0.021999
15:06:20|0.02197
15:06:21|0.021959
15:06:22|0.021954
15:06:23|0.021959
15:06:24|0.021956
15:06:25|0.021979
15:06:27|0.021945
15:06:28|0.02198
15:06:29|0.021999
15:06:30|0.021977
15:06:31|0.021977
15:06:31|0.022
15:06:33|0.022031
15:06:34|0.02204
15:06:35|0.022044
15:06:36|0.022044
15:06:37|0.021983
15:06:37|0.022001
15:06:39|0.021988
15:06:40|0.021988
15:06:41|0.022004
15:06:42|0.021991
15:06:43|0.021997
15:06:44|0.021981
15:06:45|0.021995
15:06:46|0.021976
15:06:46|0.021987
15:06:48|0.021977
15:06:49|0.02196
15:06:50|0.02196
15:06:51|0.02196
15:06:52|0.021937
15:06:54|0.021951
15:06:54|0.021961
15:06:55|0.021931
15:06:56|0.021931
15:06:58|0.02195
15:06:58|0.02195
15:06:59|0.021943
15:07:00|0.021943
15:07:01|0.021925
15:07:03|0.021944
15:07:03|0.021943
15:07:04|0.021942
15:07:05|0.02196
15:07:06|0.021966
15:07:07|0.021966
15:07:08|0.021958
15:07:09|0.021964
15:07:11|0.021958
15:07:11|0.021972
15:07:12|0.021979
15:07:13|0.021968
15:07:14|0.021958
15:07:15|0.021969
15:07:16|0.021969
15:07:17|0.021988
15:07:18|0.021987
15:07:19|0.021948
15:07:21|0.02197
15:07:21|0.021953
15:07:23|0.021969
15:07:23|0.021975
15:07:25|0.021971
15:07:26|0.02197
15:07:27|0.021973
15:07:28|0.021973
15:07:29|0.021959
15:07:30|0.021959
15:07:31|0.021958
15:07:32|0.021961
15:07:33|0.021967
15:07:34|0.021984
15:07:34|0.021989
15:07:36|0.021989
15:07:37|0.021985
15:07:38|0.022007
15:07:38|0.022008
15:07:41|0.022002
15:07:42|0.021988
15:07:43|0.021974
15:07:44|0.021982
15:07:45|0.02195
15:07:46|0.021957
15:07:47|0.021957
15:07:49|0.021957
15:07:49|0.021971
15:07:50|0.021971
15:07:51|0.021965
15:07:52|0.021964
15:07:53|0.021964
15:07:54|0.021957
15:07:55|0.021957
15:07:56|0.021966
15:07:58|0.021957
15:07:58|0.021957
15:08:00|0.021957
15:08:00|0.021976
15:08:01|0.021982
15:08:02|0.021995
15:08:04|0.021987
15:08:04|0.022003
15:08:06|0.022006
15:08:06|0.022018
15:08:07|0.022017
15:08:09|0.022015
15:08:10|0.021983
15:08:10|0.022033
15:08:11|0.022033
15:08:12|0.02202
15:08:14|0.02202
15:08:14|0.02202
15:08:15|0.022011
15:08:18|0.022015
15:08:19|0.022014
15:08:19|0.022014
15:08:20|0.022028
15:08:21|0.022034
15:08:23|0.022026
15:08:24|0.022041
15:08:25|0.022032
15:08:27|0.022042
15:08:28|0.022035
15:08:29|0.022041
15:08:30|0.022065
15:08:31|0.022066
15:08:32|0.022072
15:08:33|0.02208
15:08:34|0.022062
15:08:35|0.022042
15:08:36|0.022065
15:08:37|0.02208
15:08:38|0.022079
15:08:39|0.022061
15:08:40|0.022042
15:08:41|0.022037
15:08:42|0.022049
15:08:43|0.022051
15:08:44|0.02207
15:08:45|0.022037
15:08:46|0.022037
15:08:47|0.022037
15:08:48|0.022037
15:08:49|0.022034
15:08:51|0.022046
15:08:52|0.022057
15:08:52|0.022042
15:08:53|0.022034
15:08:55|0.022045
15:08:55|0.022052
15:08:56|0.022053
15:08:57|0.022051
15:08:58|0.02205
15:08:59|0.022029
15:09:01|0.022031
15:09:01|0.022031
15:09:02|0.022064
15:09:03|0.022067
15:09:04|0.0221
15:09:05|0.022111
15:09:06|0.022109
15:09:08|0.022088
15:09:09|0.022078
15:09:09|0.022119
15:09:11|0.022095
15:09:12|0.022087
15:09:13|0.022107
15:09:14|0.022106
15:09:15|0.022107
15:09:16|0.022107
15:09:17|0.022107
15:09:18|0.022107
15:09:19|0.022092
15:09:20|0.022064
15:09:21|0.022064
15:09:22|0.022064
15:09:23|0.022079
15:09:25|0.022069
15:09:25|0.022082
15:09:27|0.022069
15:09:27|0.022069
15:09:29|0.0221
15:09:30|0.022074
15:09:32|0.022074
15:09:32|0.022098
15:09:33|0.022101
15:09:34|0.02211
15:09:35|0.022118
15:09:37|0.022118
15:09:37|0.02214
15:09:39|0.022139
15:09:39|0.022119
15:09:40|0.022141
15:09:42|0.022136
15:09:42|0.022143
15:09:43|0.022125
15:09:44|0.022113
15:09:45|0.022113
15:09:47|0.02215
15:09:48|0.022145
15:09:49|0.022151
15:09:50|0.022151
15:09:51|0.022144
15:09:52|0.022144
15:09:53|0.022144
15:09:54|0.022144
15:09:55|0.022151
15:09:56|0.02217
15:09:57|0.022155
15:09:58|0.022178
15:09:59|0.02217
15:10:00|0.022201
15:10:01|0.02222
15:10:02|0.022222
15:10:04|0.022237
15:10:04|0.0223
15:10:06|0.022313
15:10:06|0.022345
15:10:07|0.022366
15:10:08|0.022349
15:10:09|0.022357
15:10:10|0.022404
15:10:12|0.022372
15:10:12|0.022386
15:10:13|0.02239
15:10:14|0.022386
15:10:16|0.022367
15:10:16|0.022307
15:10:17|0.022296
15:10:18|0.022327
15:10:19|0.022341
15:10:20|0.022345
15:10:21|0.022366
15:10:22|0.022368
15:10:24|0.022376
15:10:25|0.022394
15:10:26|0.022394
15:10:27|0.0224
15:10:28|0.022394
15:10:29|0.022385
15:10:30|0.022398
15:10:31|0.022383
15:10:32|0.022405
15:10:33|0.022407
15:10:34|0.02247
15:10:35|0.022459
15:10:36|0.022459
15:10:37|0.022442
15:10:38|0.022442
15:10:39|0.022462
15:10:40|0.022428
15:10:41|0.022464
15:10:42|0.022438
15:10:43|0.022441
15:10:45|0.022441
15:10:45|0.022457
15:10:47|0.022476
15:10:47|0.0225
15:10:48|0.022495
15:10:49|0.022472
15:10:50|0.022449
15:10:51|0.022447
15:10:53|0.022481
15:10:54|0.022474
15:10:54|0.022464
15:10:55|0.022486
15:10:56|0.022493
15:10:58|0.022505
15:10:59|0.022496
15:11:00|0.022503
15:11:00|0.02249
15:11:01|0.022501
15:11:03|0.022474
15:11:03|0.022424
15:11:05|0.022426
15:11:05|0.022411
15:11:06|0.022423
15:11:07|0.022477
15:11:09|0.022441
15:11:09|0.022425
15:11:11|0.022416
15:11:12|0.022477
15:11:14|0.022477
15:11:14|0.022477
15:11:15|0.022477
15:11:16|0.022477
15:11:18|0.022493
15:11:18|0.022403
15:11:19|0.022395
15:11:20|0.022416
15:11:22|0.02241
15:11:22|0.022412
15:11:23|0.022387
15:11:25|0.02238
15:11:26|0.022418
15:11:28|0.0224
15:11:29|0.0224
15:11:30|0.02239
15:11:30|0.022343
15:11:32|0.022332
15:11:33|0.022367
15:11:33|0.022286
15:11:35|0.022285
15:11:36|0.022284
15:11:37|0.022288
15:11:38|0.022305
15:11:39|0.022317
15:11:40|0.02232
15:11:41|0.022306
15:11:42|0.022353
15:11:43|0.02236
15:11:44|0.02236
15:11:45|0.02236
15:11:46|0.022346
15:11:46|0.022345
15:11:48|0.022335
15:11:49|0.022335
15:11:50|0.022335
15:11:51|0.022336
15:11:52|0.022336
15:11:53|0.022353
15:11:54|0.022354
15:11:55|0.022354
15:11:56|0.022359
15:11:57|0.022354
15:11:58|0.022361
15:11:59|0.02236
15:12:00|0.02238
15:12:01|0.022377
15:12:03|0.022358
15:12:04|0.02235
15:12:04|0.02235
15:12:05|0.022351
15:12:06|0.022336
15:12:08|0.022336
15:12:08|0.02236
15:12:10|0.02238
15:12:10|0.022387
15:12:11|0.022391
15:12:12|0.022391
15:12:13|0.02238
15:12:14|0.022388
15:12:15|0.022391
15:12:17|0.022386
15:12:18|0.022386
15:12:18|0.022386
15:12:19|0.0224
15:12:20|0.0224
15:12:21|0.022378
15:12:22|0.022379
15:12:23|0.022367
15:12:25|0.022367
15:12:26|0.022394
15:12:27|0.022394
15:12:29|0.022386
15:12:30|0.022367
15:12:30|0.022367
15:12:32|0.022369
15:12:33|0.022369
15:12:34|0.0224
15:12:35|0.022369
15:12:36|0.022367
15:12:37|0.022367
15:12:37|0.022367
15:12:38|0.022363
15:12:40|0.022381
15:12:40|0.022367
15:12:41|0.022376
15:12:43|0.022376
15:12:43|0.022376
15:12:45|0.022358
15:12:46|0.022358
15:12:47|0.022358
15:12:48|0.022355
15:12:49|0.022351
15:12:50|0.02234
15:12:51|0.02234
15:12:52|0.022344
15:12:53|0.022345
15:12:54|0.022374
15:12:54|0.022403
15:12:56|0.022372
15:12:57|0.022424
15:12:58|0.022419
15:12:59|0.022422
15:13:00|0.022422
15:13:01|0.022422
15:13:02|0.022397
15:13:03|0.022396
15:13:04|0.022397
15:13:05|0.022397
15:13:06|0.022399
15:13:08|0.022413
15:13:08|0.022435
15:13:09|0.022435
15:13:10|0.022443
15:13:11|0.022423
15:13:12|0.022453
15:13:13|0.022459
15:13:14|0.02243
15:13:15|0.022424
15:13:17|0.022424
15:13:17|0.022417
15:13:19|0.022405
15:13:19|0.022409
15:13:20|0.022405
15:13:21|0.022409
15:13:23|0.022409
15:13:23|0.022409
15:13:25|0.022409
15:13:25|0.022409
15:13:26|0.022409
15:13:28|0.022419
15:13:30|0.02244
15:13:32|0.022473
15:13:32|0.022456
15:13:34|0.022454
15:13:35|0.022475
15:13:35|0.022457
15:13:37|0.02247
15:13:38|0.022475
15:13:39|0.022463
15:13:40|0.02246
15:13:41|0.022459
15:13:42|0.022422
15:13:43|0.022477
15:13:44|0.022488
15:13:46|0.022488
15:13:46|0.022448
15:13:48|0.022448
15:13:49|0.022447
15:13:50|0.022451
15:13:50|0.022451
15:13:51|0.022451
15:13:52|0.022427
15:13:54|0.022441
15:13:55|0.022465
15:13:56|0.022465
15:13:57|0.022465
15:13:57|0.022465
15:13:58|0.022447
15:13:59|0.022475
15:14:00|0.022463
15:14:02|0.022448
15:14:02|0.022431
15:14:04|0.022431
15:14:05|0.022451
15:14:06|0.022434
15:14:06|0.022455
15:14:07|0.022455
15:14:08|0.022464
15:14:10|0.022458
15:14:11|0.022465
15:14:12|0.022479
15:14:14|0.022479
15:14:14|0.022477
15:14:16|0.02252
15:14:16|0.02251
15:14:18|0.02252
15:14:18|0.022547
15:14:20|0.022543
15:14:20|0.022579
15:14:22|0.022546
15:14:23|0.022539
15:14:25|0.022546
15:14:26|0.022565
15:14:26|0.022558
15:14:27|0.022566
15:14:29|0.022574
15:14:30|0.022576
15:14:31|0.022576
15:14:32|0.022552
15:14:33|0.022537
15:14:34|0.022551
15:14:35|0.022569
15:14:36|0.022576
15:14:37|0.022598
15:14:38|0.022596
15:14:39|0.022598
15:14:40|0.02259
15:14:41|0.0226
15:14:42|0.022588
15:14:43|0.022551
15:14:44|0.022538
15:14:45|0.022548
15:14:46|0.022524
15:14:48|0.022511
15:14:48|0.022506
15:14:50|0.022505
15:14:50|0.022493
15:14:51|0.022493
15:14:53|0.022504
15:14:54|0.02248
15:14:54|0.022536
15:14:56|0.022536
15:14:56|0.022544
15:14:57|0.022547
15:14:58|0.022542
15:15:00|0.022544
15:15:00|0.022549
15:15:02|0.022517
15:15:02|0.022517
15:15:04|0.022532
15:15:04|0.02258
15:15:05|0.02258
15:15:06|0.022578
15:15:07|0.022578
15:15:09|0.022593
15:15:10|0.022605
15:15:11|0.022604
15:15:12|0.022609
15:15:13|0.022615
15:15:14|0.022628
15:15:15|0.022634
15:15:16|0.022676
15:15:17|0.022646
15:15:18|0.02263
15:15:19|0.022683
15:15:20|0.022673
15:15:21|0.022665
15:15:22|0.02266
15:15:23|0.022638
15:15:24|0.022656
15:15:25|0.022649
15:15:26|0.022649
15:15:27|0.022643
15:15:28|0.022653
15:15:29|0.022666
15:15:31|0.022664
15:15:31|0.022659
15:15:32|0.022679
15:15:34|0.022657
15:15:34|0.022687
15:15:36|0.022691
15:15:36|0.022677
15:15:38|0.02267
15:15:39|0.022679
15:15:40|0.022667
15:15:40|0.022656
15:15:42|0.022656
15:15:42|0.022621
15:15:44|0.022609
15:15:45|0.022615
15:15:46|0.022615
15:15:47|0.02262
15:15:47|0.02262
15:15:49|0.022637
15:15:50|0.022671
15:15:51|0.022675
15:15:52|0.022662
15:15:53|0.022671
15:15:54|0.022668
15:15:55|0.022643
15:15:56|0.022624
15:15:57|0.022649
15:15:58|0.022667
15:15:59|0.022667
15:16:00|0.022661
15:16:01|0.022661
15:16:02|0.022674
15:16:03|0.022675
15:16:04|0.022688
15:16:05|0.022665
15:16:06|0.022686
15:16:07|0.022698
15:16:08|0.022682
15:16:09|0.022678
15:16:10|0.02267
15:16:11|0.022679
15:16:12|0.022685
15:16:13|0.022691
15:16:14|0.022689
15:16:15|0.0227
15:16:16|0.022721
15:16:17|0.022733
15:16:18|0.022742
15:16:19|0.022767
15:16:20|0.022784
15:16:21|0.022749
15:16:22|0.022767
15:16:23|0.02273
15:16:24|0.022733
15:16:25|0.022672
15:16:26|0.022701
15:16:27|0.022696
15:16:28|0.022734
15:16:29|0.022718
15:16:31|0.022678
15:16:31|0.02268
15:16:34|0.022694
15:16:35|0.022713
15:16:36|0.022705
15:16:37|0.022711
15:16:38|0.022717
15:16:39|0.022713
15:16:40|0.022695
15:16:41|0.022678
15:16:42|0.022692
15:16:44|0.022674
15:16:44|0.022686
15:16:46|0.022684
15:16:46|0.022683
15:16:48|0.02268
15:16:48|0.022682
15:16:49|0.022699
15:16:50|0.0227
15:16:51|0.0227
15:16:53|0.022667
15:16:54|0.022677
15:16:55|0.022667
15:16:56|0.022652
15:16:57|0.022652
15:16:59|0.02264
15:17:00|0.022616
15:17:00|0.022581
15:17:01|0.022621
15:17:02|0.02262
15:17:03|0.022633
15:17:04|0.022597
15:17:06|0.022592
15:17:07|0.022612
15:17:07|0.022582
15:17:08|0.022557
15:17:10|0.022575
15:17:10|0.022575
15:17:11|0.022553
15:17:13|0.022553
15:17:13|0.022565
15:17:14|0.022536
15:17:16|0.022531
15:17:16|0.022501
15:17:17|0.022498
15:17:18|0.02249
15:17:19|0.022504
15:17:20|0.022501
15:17:22|0.022491
15:17:23|0.022517
15:17:23|0.022501
15:17:24|0.022531
15:17:25|0.022561
15:17:27|0.022571
15:17:28|0.022573
15:17:29|0.022562
15:17:30|0.022532
15:17:31|0.022554
15:17:33|0.022516
15:17:33|0.022555
15:17:35|0.022543
15:17:36|0.022531
15:17:37|0.022525
15:17:38|0.02254
15:17:39|0.02254
15:17:41|0.022536
15:17:41|0.022538
15:17:43|0.022533
15:17:44|0.022533
15:17:44|0.022533
15:17:45|0.022516
15:17:47|0.022519
15:17:47|0.022519
15:17:49|0.022605
15:17:51|0.022572
15:17:52|0.022564
15:17:52|0.022533
15:17:53|0.022533
15:17:55|0.022516
15:17:56|0.022557
15:17:56|0.02251
15:17:57|0.02251
15:17:58|0.022522
15:18:00|0.022504
15:18:00|0.022485
15:18:01|0.02251
15:18:02|0.022529
15:18:03|0.022529
15:18:05|0.022593
15:18:05|0.022567
15:18:06|0.022567
15:18:07|0.022567
15:18:09|0.022539
15:18:09|0.022528
15:18:10|0.022534
15:18:11|0.022534
15:18:12|0.022534
15:18:13|0.022534
15:18:14|0.022534
15:18:16|0.022552
15:18:16|0.022552
15:18:17|0.022576
15:18:18|0.022541
15:18:19|0.022541
15:18:20|0.022535
15:18:21|0.022557
15:18:22|0.022527
15:18:23|0.022513
15:18:24|0.022505
15:18:26|0.022506
15:18:26|0.022493
15:18:27|0.022493
15:18:28|0.022505
15:18:30|0.022505
15:18:31|0.022492
15:18:32|0.022456
15:18:34|0.022487
15:18:35|0.022468
15:18:37|0.022471
15:18:38|0.022475
15:18:38|0.022496
15:18:40|0.022479
15:18:41|0.022479
15:18:41|0.022496
15:18:42|0.022494
15:18:44|0.022494
15:18:44|0.022494
15:18:46|0.022498
15:18:47|0.022489
15:18:47|0.022494
15:18:49|0.022483
15:18:50|0.022469
15:18:51|0.022473
15:18:52|0.022473
15:18:53|0.022473
15:18:54|0.022477
15:18:55|0.022482
15:18:56|0.022479
15:18:57|0.022484
15:18:58|0.022463
15:18:59|0.022473
15:19:00|0.022476
15:19:01|0.022488
15:19:02|0.022488
15:19:03|0.022467
15:19:04|0.022483
15:19:06|0.022474
15:19:06|0.022475
15:19:07|0.022488
15:19:08|0.022484
15:19:09|0.022454
15:19:10|0.022454
15:19:11|0.02247
15:19:12|0.022459
15:19:13|0.022459
15:19:14|0.022459
15:19:15|0.022465
15:19:16|0.022476
15:19:17|0.022471
15:19:18|0.022471
15:19:19|0.022471
15:19:20|0.022468
15:19:21|0.022482
15:19:22|0.022476
15:19:23|0.022481
15:19:24|0.022481
15:19:25|0.022484
15:19:26|0.022499
15:19:27|0.022472
15:19:28|0.022472
15:19:29|0.02245
15:19:30|0.02246
15:19:31|0.02246
15:19:33|0.022485
15:19:35|0.022491
15:19:35|0.022464
15:19:37|0.02246
15:19:38|0.022462
15:19:39|0.022486
15:19:40|0.022496
15:19:41|0.022496
15:19:42|0.022515
15:19:43|0.02251
15:19:44|0.022522
15:19:45|0.022524
15:19:46|0.022533
15:19:47|0.022507
15:19:48|0.022504
15:19:49|0.022504
15:19:50|0.022525
15:19:51|0.022525
15:19:52|0.022525
15:19:53|0.022533
15:19:55|0.022544
15:19:56|0.022535
15:19:57|0.022539
15:19:57|0.022545
15:19:58|0.022539
15:20:00|0.022546
15:20:00|0.02254
15:20:03|0.022536
15:20:03|0.022535
15:20:05|0.022535
15:20:05|0.022535
15:20:06|0.022551
15:20:08|0.022512
15:20:09|0.022512
15:20:10|0.0225
15:20:11|0.0225
15:20:12|0.022488
15:20:13|0.022488
15:20:14|0.022482
15:20:15|0.022499
15:20:16|0.022497
15:20:17|0.022506
15:20:18|0.022544
15:20:19|0.022525
15:20:20|0.022551
15:20:21|0.022546
15:20:22|0.022546
15:20:23|0.02261
15:20:24|0.022618
15:20:25|0.022627
15:20:26|0.022621
15:20:27|0.022627
15:20:28|0.022627
15:20:29|0.022629
15:20:30|0.022629
15:20:33|0.022629
15:20:35|0.022629
15:20:36|0.022632
15:20:37|0.022632
15:20:38|0.022614
15:20:38|0.022617
15:20:40|0.022617
15:20:41|0.022576
15:20:42|0.022576
15:20:43|0.022573
15:20:44|0.022598
15:20:45|0.022598
15:20:46|0.022567
15:20:47|0.022583
15:20:48|0.022583
15:20:49|0.022596
15:20:50|0.022604
15:20:51|0.022583
15:20:51|0.022542
15:20:53|0.022538
15:20:53|0.022527
15:20:55|0.022537
15:20:56|0.022587
15:20:57|0.022587
15:20:58|0.022592
15:20:59|0.022592
15:21:00|0.022594
15:21:02|0.022599
15:21:03|0.022599
15:21:04|0.022584
15:21:05|0.022583
15:21:05|0.022583
15:21:06|0.022574
15:21:07|0.022574
15:21:08|0.022574
15:21:09|0.022544
15:21:10|0.022539
15:21:11|0.022562
15:21:12|0.022562
15:21:13|0.022572
15:21:15|0.022551
15:21:15|0.022552
15:21:16|0.022556
15:21:17|0.02257
15:21:18|0.02257
15:21:19|0.022613
15:21:20|0.022599
15:21:21|0.022599
15:21:22|0.022599
15:21:23|0.022635
15:21:24|0.022614
15:21:25|0.022603
15:21:26|0.022603
15:21:27|0.022625
15:21:28|0.022707
15:21:29|0.022707
15:21:30|0.022708
15:21:32|0.022706
15:21:32|0.022708
15:21:33|0.022708
15:21:35|0.022677
15:21:36|0.022712
15:21:37|0.022722
15:21:38|0.022741
15:21:39|0.022753
15:21:40|0.022737
15:21:41|0.022756
15:21:42|0.022793
15:21:43|0.022753
15:21:44|0.02274
15:21:45|0.02274
15:21:46|0.02279
15:21:47|0.02279
15:21:48|0.022743
15:21:49|0.022757
15:21:50|0.022757
15:21:51|0.022757
15:21:52|0.022751
15:21:54|0.022725
15:21:55|0.022731
15:21:56|0.022696
15:21:56|0.022697
15:21:58|0.022708
15:21:59|0.022697
15:22:00|0.022707
15:22:01|0.022702
15:22:02|0.022702
15:22:03|0.022726
15:22:05|0.022746
15:22:06|0.022719
15:22:07|0.022702
15:22:08|0.022707
15:22:09|0.022706
15:22:10|0.022665
15:22:11|0.022657
15:22:12|0.022696
15:22:13|0.022639
15:22:14|0.022625
15:22:15|0.022634
15:22:16|0.022617
15:22:17|0.022668
15:22:18|0.022644
15:22:19|0.022642
15:22:20|0.022657
15:22:21|0.022626
15:22:22|0.022642
15:22:23|0.022678
15:22:24|0.022647
15:22:25|0.022647
15:22:26|0.022646
15:22:27|0.02264
15:22:28|0.022643
15:22:29|0.022642
15:22:31|0.022642
15:22:31|0.022642
15:22:32|0.022627
15:22:33|0.022615
15:22:34|0.022642
15:22:35|0.022614
15:22:37|0.022614
15:22:38|0.022614
15:22:39|0.022642
15:22:40|0.022614
15:22:41|0.022609
15:22:42|0.022614
15:22:43|0.022609
15:22:44|0.022611
15:22:45|0.022611
15:22:46|0.02261
15:22:47|0.02263
15:22:48|0.02263
15:22:50|0.022601
15:22:50|0.022601
15:22:51|0.022606
15:22:52|0.022605
15:22:53|0.022609
15:22:55|0.022603
15:22:56|0.022624
15:22:56|0.022599
15:22:57|0.022579
15:22:58|0.02258
15:23:00|0.02258
15:23:00|0.02257
15:23:01|0.02254
15:23:02|0.022526
15:23:04|0.022549
15:23:04|0.022536
15:23:06|0.022568
15:23:06|0.022533
15:23:08|0.022538
15:23:08|0.022538
15:23:10|0.02259
15:23:11|0.022557
15:23:12|0.022568
15:23:13|0.02254
15:23:14|0.022528
15:23:15|0.022553
15:23:15|0.022536
15:23:17|0.022509
15:23:18|0.022503
15:23:19|0.022503
15:23:20|0.022529
15:23:21|0.022529
15:23:22|0.022529
15:23:23|0.022519
15:23:24|0.022519
15:23:25|0.022494
15:23:26|0.022497
15:23:27|0.022485
15:23:28|0.022485
15:23:29|0.022485
15:23:30|0.022486
15:23:31|0.022501
15:23:32|0.022503
15:23:34|0.022515
15:23:34|0.022515
15:23:35|0.022528
15:23:37|0.022496
15:23:39|0.022511
15:23:39|0.022503
15:23:41|0.022503
15:23:42|0.022503
15:23:43|0.022503
15:23:43|0.02247
15:23:45|0.02247
15:23:45|0.022484
15:23:48|0.022484
15:23:49|0.022471
15:23:49|0.022471
15:23:51|0.022471
15:23:51|0.022484
15:23:53|0.022484
15:23:54|0.022484
15:23:54|0.022484
15:23:55|0.022484
15:23:57|0.022484
15:23:58|0.022486
15:23:59|0.022524
15:23:59|0.022555
15:24:00|0.022557
15:24:02|0.02254
15:24:02|0.022528
15:24:03|0.022547
15:24:04|0.022557
15:24:05|0.022551
15:24:07|0.022543
15:24:08|0.022522
15:24:09|0.022515
15:24:10|0.022515
15:24:10|0.02255
15:24:12|0.022557
15:24:13|0.022543
15:24:14|0.022531
15:24:15|0.022555
15:24:16|0.022555
15:24:17|0.022567
15:24:18|0.022602
15:24:19|0.02261
15:24:20|0.022594
15:24:21|0.022592
15:24:22|0.022605
15:24:23|0.022608
15:24:24|0.022584
15:24:25|0.022584
15:24:26|0.022579
15:24:27|0.022576
15:24:28|0.022576
15:24:29|0.022602
15:24:30|0.022602
15:24:31|0.022602
15:24:32|0.022602
15:24:33|0.022609
15:24:35|0.02261
15:24:35|0.02262
15:24:36|0.02261
15:24:38|0.02261
15:24:40|0.022601
15:24:41|0.022613
15:24:41|0.022622
15:24:43|0.022622
15:24:43|0.022642
15:24:44|0.022657
15:24:46|0.02267
15:24:47|0.022664
15:24:47|0.022663
15:24:48|0.022656
15:24:49|0.022656
15:24:51|0.022657
15:24:52|0.022657
15:24:52|0.02266
15:24:53|0.022652
15:24:54|0.022652
15:24:55|0.022647
15:24:57|0.022641
15:24:57|0.022641
15:24:58|0.022642
15:24:59|0.022654
15:25:00|0.022694
15:25:01|0.022694
15:25:03|0.02267
15:25:03|0.022671
15:25:05|0.022666
15:25:06|0.022649
15:25:07|0.022677
15:25:08|0.022711
15:25:09|0.022732
15:25:09|0.022742
15:25:11|0.022725
15:25:12|0.022707
15:25:13|0.022707
15:25:13|0.022707
15:25:15|0.022696
15:25:16|0.02274
15:25:17|0.02274
15:25:18|0.02272
15:25:18|0.022734
15:25:20|0.02269
15:25:21|0.022706
15:25:22|0.022706
15:25:22|0.022681
15:25:24|0.022676
15:25:25|0.022676
15:25:25|0.022676
15:25:27|0.022675
15:25:28|0.022675
15:25:29|0.022678
15:25:29|0.022663
15:25:31|0.022665
15:25:32|0.022668
15:25:33|0.022668
15:25:34|0.022611
15:25:34|0.022622
15:25:36|0.022623
15:25:37|0.022623
15:25:38|0.022623
15:25:40|0.022604
15:25:41|0.022595
15:25:42|0.022595
15:25:43|0.022602
15:25:44|0.022593
15:25:44|0.022594
15:25:46|0.022591
15:25:47|0.022593
15:25:48|0.022589
15:25:49|0.022607
15:25:50|0.022648
15:25:51|0.022647
15:25:52|0.022641
15:25:53|0.022641
15:25:54|0.022641
15:25:55|0.022611
15:25:56|0.022611
15:25:57|0.022611
15:25:58|0.022607
15:25:59|0.022561
15:26:00|0.022569
15:26:02|0.022569
15:26:02|0.022559
15:26:03|0.022566
15:26:05|0.02256
15:26:06|0.022574
15:26:07|0.022534
15:26:08|0.022534
15:26:08|0.022524
15:26:10|0.022538
15:26:10|0.022538
15:26:12|0.022524
15:26:12|0.022568
15:26:13|0.022568
15:26:15|0.022542
15:26:16|0.022524
15:26:16|0.022524
15:26:17|0.022544
15:26:18|0.022544
15:26:19|0.022544
15:26:21|0.022535
15:26:21|0.022512
15:26:23|0.022512
15:26:24|0.022493
15:26:25|0.022498
15:26:26|0.022503
15:26:26|0.022485
15:26:28|0.022485
15:26:29|0.022497
15:26:30|0.022471
15:26:30|0.022471
15:26:31|0.022457
15:26:33|0.022476
15:26:34|0.022476
15:26:35|0.022457
15:26:35|0.022457
15:26:37|0.02247
15:26:38|0.022478
15:26:39|0.022481
15:26:40|0.022482
15:26:40|0.022482
15:26:42|0.022474
15:26:43|0.022488
15:26:44|0.022486
15:26:45|0.022496
15:26:47|0.022482
15:26:48|0.022482
15:26:49|0.022492
15:26:49|0.022492
15:26:50|0.022484
15:26:51|0.022487
15:26:53|0.022487
15:26:54|0.022527
15:26:55|0.022524
15:26:56|0.022524
15:26:57|0.022501
15:26:58|0.022493
15:26:58|0.022493
15:27:00|0.022481
15:27:01|0.022497
15:27:02|0.022505
15:27:03|0.022505
15:27:04|0.022514
15:27:05|0.02251
15:27:06|0.022518
15:27:07|0.022545
15:27:08|0.022552
15:27:09|0.022583
15:27:10|0.022591
15:27:11|0.02256
15:27:12|0.022555
15:27:13|0.022591
15:27:14|0.022591
15:27:15|0.022587
15:27:16|0.022566
15:27:17|0.022587
15:27:19|0.022623
15:27:19|0.022623
15:27:21|0.022591
15:27:21|0.022618
15:27:22|0.022618
15:27:24|0.022618
15:27:24|0.0226
15:27:25|0.0226
15:27:27|0.0226
15:27:28|0.0226
15:27:29|0.0226
15:27:30|0.0226
15:27:31|0.022574
15:27:32|0.02259
15:27:32|0.02259
15:27:34|0.02259
15:27:35|0.02258
15:27:36|0.022597
15:27:37|0.022615
15:27:38|0.022615
15:27:38|0.022615
15:27:40|0.022631
15:27:42|0.022612
15:27:43|0.022651
15:27:43|0.022655
15:27:45|0.022647
15:27:47|0.02265
15:27:48|0.022655
15:27:49|0.022655
15:27:50|0.022659
15:27:51|0.022656
15:27:52|0.022641
15:27:53|0.022649
15:27:53|0.02263
15:27:54|0.022627
15:27:56|0.022638
15:27:57|0.022638
15:27:58|0.022609
15:27:59|0.022624
15:28:00|0.02262
15:28:01|0.022605
15:28:02|0.022599
15:28:03|0.022607
15:28:04|0.022607
15:28:05|0.022579
15:28:06|0.02256
15:28:07|0.022557
15:28:08|0.022557
15:28:09|0.022552
15:28:10|0.022547
15:28:11|0.022556
15:28:12|0.022617
15:28:13|0.022592
15:28:14|0.022593
15:28:15|0.022614
15:28:16|0.022599
15:28:17|0.022599
15:28:18|0.022597
15:28:19|0.022597
15:28:20|0.022592
15:28:21|0.0226
15:28:23|0.022589
15:28:23|0.022589
15:28:24|0.022581
15:28:26|0.0226
15:28:27|0.022615
15:28:27|0.022615
15:28:28|0.022609
15:28:29|0.022626
15:28:30|0.022627
15:28:31|0.022627
15:28:32|0.022627
15:28:34|0.022627
15:28:35|0.022618
15:28:35|0.022618
15:28:37|0.022603
15:28:38|0.022601
15:28:38|0.022601
15:28:40|0.022608
15:28:41|0.022618
15:28:43|0.022596
15:28:44|0.022597
15:28:46|0.022606
15:28:47|0.022601
15:28:47|0.022601
15:28:48|0.022601
15:28:50|0.022592
15:28:51|0.022601
15:28:51|0.022601
15:28:52|0.022584
15:28:54|0.022576
15:28:54|0.02256
15:28:56|0.022541
15:28:57|0.02258
15:28:58|0.022575
15:28:59|0.022575
15:29:00|0.022588
15:29:02|0.022582
15:29:02|0.022577
15:29:04|0.022587
15:29:04|0.022587
15:29:05|0.022587
15:29:07|0.022611
15:29:08|0.022626
15:29:08|0.022587
15:29:09|0.022587
15:29:10|0.022608
15:29:11|0.022608
15:29:12|0.022529
15:29:13|0.022534
15:29:14|0.022536
15:29:16|0.022543
15:29:17|0.022533
15:29:17|0.022518
15:29:18|0.022518
15:29:20|0.022518
15:29:20|0.022552
15:29:21|0.022541
15:29:22|0.022534
15:29:24|0.022549
15:29:25|0.022586
15:29:25|0.022618
15:29:26|0.022627
15:29:28|0.022619
15:29:28|0.02261
15:29:30|0.02261
15:29:31|0.02261
15:29:32|0.02261
15:29:33|0.02261
15:29:34|0.02261
15:29:35|0.02261
15:29:36|0.022612
15:29:37|0.022612
15:29:38|0.022628
15:29:39|0.02264
15:29:40|0.022613
15:29:41|0.022613
15:29:42|0.022613
15:29:43|0.022587
15:29:44|0.022587
15:29:45|0.022587
15:29:46|0.022587
15:29:47|0.022577
15:29:48|0.02257
15:29:49|0.02257
15:29:50|0.022563
15:29:51|0.022563
15:29:52|0.022563
15:29:53|0.022577
15:29:54|0.022579
15:29:55|0.022559
15:29:56|0.02258
15:29:58|0.022577
15:29:58|0.022573
15:29:59|0.022572
15:30:00|0.022542
15:30:01|0.02254
15:30:03|0.02254
15:30:03|0.022497
15:30:05|0.022496
15:30:05|0.022475
15:30:06|0.02248
15:30:07|0.022473
15:30:08|0.02249
15:30:09|0.022494
15:30:10|0.022494
15:30:11|0.022476
15:30:12|0.022476
15:30:14|0.022496
15:30:14|0.022459
15:30:16|0.022495
15:30:17|0.022494
15:30:18|0.022493
15:30:19|0.022493
15:30:20|0.022489
15:30:21|0.022489
15:30:22|0.022489
15:30:22|0.022479
15:30:23|0.022494
15:30:25|0.022493
15:30:26|0.022494
15:30:27|0.0225
15:30:28|0.022493
15:30:28|0.022493
15:30:31|0.022493
15:30:31|0.022495
15:30:32|0.022493
15:30:33|0.022483
15:30:34|0.022483
15:30:35|0.022487
15:30:36|0.022481
15:30:37|0.022476
15:30:38|0.022476
15:30:39|0.022496
15:30:40|0.022494
15:30:42|0.0225
15:30:43|0.0225
15:30:43|0.022499
15:30:45|0.022493
15:30:46|0.022499
15:30:47|0.022499
15:30:49|0.022475
15:30:50|0.022471
15:30:51|0.022474
15:30:52|0.022474
15:30:52|0.022481
15:30:54|0.022481
15:30:55|0.022478
15:30:55|0.022474
15:30:57|0.022484
15:30:58|0.022484
15:30:59|0.022474
15:30:59|0.022473
15:31:01|0.022459
15:31:02|0.022459
15:31:03|0.022434
15:31:04|0.022475
15:31:05|0.022475
15:31:06|0.022462
15:31:07|0.02247
15:31:08|0.0225
15:31:09|0.022482
15:31:10|0.022478
15:31:11|0.022484
15:31:12|0.022483
15:31:14|0.022468
15:31:14|0.022468
15:31:15|0.022469
15:31:16|0.022483
15:31:17|0.022467
15:31:18|0.022465
15:31:19|0.022425
15:31:21|0.022437
15:31:22|0.022424
15:31:22|0.022431
15:31:23|0.022408
15:31:24|0.022425
15:31:26|0.022393
15:31:26|0.022396
15:31:27|0.022391
15:31:29|0.02238
15:31:29|0.022309
15:31:30|0.022379
15:31:32|0.02235
15:31:33|0.022342
15:31:34|0.022331
15:31:34|0.022331
15:31:36|0.022331
15:31:36|0.022306
15:31:38|0.022363
15:31:38|0.022363
15:31:40|0.022334
15:31:40|0.022325
15:31:41|0.022361
15:31:43|0.022367
15:31:44|0.022347
15:31:45|0.022325
15:31:47|0.022403
15:31:49|0.02239
15:31:50|0.022373
15:31:51|0.022423
15:31:52|0.022418
15:31:53|0.022418
15:31:54|0.022418
15:31:55|0.02239
15:31:56|0.022428
15:31:57|0.022428
15:31:58|0.022437
15:31:59|0.022422
15:32:00|0.022413
15:32:01|0.022389
15:32:02|0.022389
15:32:03|0.022367
15:32:04|0.022367
15:32:05|0.022368
15:32:07|0.022375
15:32:07|0.022367
15:32:08|0.022395
15:32:10|0.02237
15:32:10|0.022394
15:32:12|0.022397
15:32:13|0.022395
15:32:14|0.022395
15:32:15|0.022437
15:32:16|0.022443
15:32:17|0.022443
15:32:18|0.022401
15:32:19|0.02243
15:32:20|0.022436
15:32:21|0.022431
15:32:22|0.022439
15:32:23|0.022362
15:32:24|0.02235
15:32:25|0.02235
15:32:26|0.02235
15:32:28|0.022367
15:32:29|0.022352
15:32:29|0.022391
15:32:30|0.02235
15:32:31|0.022337
15:32:33|0.022369
15:32:33|0.022372
15:32:34|0.022339
15:32:35|0.022355
15:32:36|0.022366
15:32:37|0.022366
15:32:38|0.022345
15:32:39|0.022345
15:32:41|0.022349
15:32:42|0.022341
15:32:42|0.022323
15:32:43|0.02232
15:32:45|0.022298
15:32:47|0.022284
15:32:48|0.022261
15:32:50|0.022259
15:32:51|0.022231
15:32:51|0.022227
15:32:52|0.022259
15:32:53|0.022223
15:32:54|0.022224
15:32:55|0.02229
15:32:57|0.022223
15:32:58|0.022213
15:32:58|0.022253
15:33:00|0.02223
15:33:01|0.022229
15:33:02|0.022245
15:33:03|0.02228
15:33:04|0.022282
15:33:05|0.022305
15:33:06|0.022329
15:33:07|0.022308
15:33:08|0.022301
15:33:09|0.022314
15:33:10|0.022322
15:33:11|0.022338
15:33:12|0.022358
15:33:13|0.022363
15:33:14|0.022375
15:33:15|0.02236
15:33:16|0.022335
15:33:17|0.022335
15:33:18|0.022348
15:33:19|0.022356
15:33:20|0.022362
15:33:21|0.022361
15:33:22|0.022361
15:33:23|0.022361
15:33:24|0.022361
15:33:25|0.022373
15:33:26|0.022368
15:33:27|0.022338
15:33:28|0.022338
15:33:29|0.022338
15:33:30|0.022338
15:33:31|0.022343
15:33:32|0.022343
15:33:33|0.022379
15:33:34|0.022379
15:33:35|0.022371
15:33:36|0.022381
15:33:37|0.022381
15:33:38|0.022369
15:33:39|0.022378
15:33:40|0.022348
15:33:41|0.022337
15:33:42|0.022343
15:33:43|0.022347
15:33:44|0.022343
15:33:46|0.022342
15:33:47|0.022342
15:33:48|0.022328
15:33:49|0.022343
15:33:51|0.022343
15:33:52|0.022343
15:33:53|0.022327
15:33:54|0.022324
15:33:55|0.022335
15:33:56|0.022339
15:33:57|0.022353
15:33:59|0.022353
15:33:59|0.022363
15:34:00|0.022363
15:34:01|0.022362
15:34:02|0.022362
15:34:04|0.022365
15:34:04|0.022367
15:34:05|0.022367
15:34:06|0.022367
15:34:07|0.022367
15:34:08|0.022359
15:34:09|0.022373
15:34:10|0.02234
15:34:12|0.02234
15:34:13|0.02234
15:34:13|0.022363
15:34:14|0.022363
15:34:15|0.022363
15:34:16|0.022366
15:34:18|0.022379
15:34:19|0.022385
15:34:20|0.022372
15:34:21|0.022399
15:34:21|0.022423
15:34:23|0.022431
15:34:24|0.022427
15:34:25|0.022376
15:34:26|0.022434
15:34:27|0.022434
15:34:28|0.022419
15:34:28|0.022419
15:34:29|0.022419
15:34:30|0.022436
15:34:32|0.022421
15:34:32|0.022405
15:34:34|0.022407
15:34:35|0.022411
15:34:36|0.022411
15:34:37|0.022401
15:34:38|0.022394
15:34:39|0.022416
15:34:40|0.022416
15:34:41|0.022416
15:34:41|0.022416
15:34:42|0.022416
15:34:43|0.022416
15:34:44|0.022416
15:34:47|0.022429
15:34:48|0.0224
15:34:49|0.0224
15:34:51|0.0224
15:34:51|0.0224
15:34:52|0.0224
15:34:53|0.0224
15:34:54|0.0224
15:34:55|0.022392
15:34:57|0.022392
15:34:58|0.02239
15:34:58|0.022384
15:34:59|0.022384
15:35:01|0.022381
15:35:01|0.022372
15:35:02|0.022364
15:35:03|0.022364
15:35:05|0.02237
15:35:06|0.02237
15:35:07|0.02237
15:35:07|0.02237
15:35:09|0.02237
15:35:10|0.022438
15:35:10|0.022438
15:35:11|0.022438
15:35:12|0.022445
15:35:14|0.022447
15:35:14|0.022448
15:35:15|0.022442
15:35:16|0.022418
15:35:18|0.022426
15:35:18|0.022446
15:35:19|0.022446
15:35:20|0.022424
15:35:21|0.022424
15:35:23|0.022421
15:35:23|0.022404
15:35:24|0.022388
15:35:26|0.022388
15:35:27|0.022392
15:35:28|0.022385
15:35:29|0.022385
15:35:30|0.022385
15:35:30|0.022368
15:35:31|0.022364
15:35:33|0.022361
15:35:34|0.022361
15:35:35|0.022361
15:35:35|0.022361
15:35:37|0.022361
15:35:37|0.022357
15:35:39|0.022368
15:35:39|0.022363
15:35:40|0.022363
15:35:41|0.022363
15:35:43|0.022363
15:35:43|0.02236
15:35:45|0.022361
15:35:46|0.022361
15:35:47|0.022361
15:35:49|0.022359
15:35:50|0.022346
15:35:51|0.022346
15:35:52|0.022346
15:35:54|0.022353
15:35:55|0.022345
15:35:56|0.022344
15:35:56|0.022323
15:35:58|0.022316
15:35:59|0.022336
15:36:00|0.022331
15:36:01|0.022319
15:36:03|0.022319
15:36:03|0.022319
15:36:05|0.022332
15:36:05|0.02232
15:36:07|0.02232
15:36:08|0.02232
15:36:09|0.02232
15:36:10|0.022318
15:36:11|0.022318
15:36:12|0.02236
15:36:12|0.02236
15:36:14|0.022315
15:36:14|0.02234
15:36:16|0.022345
15:36:17|0.022335
15:36:18|0.022304
15:36:19|0.022327
15:36:20|0.022329
15:36:21|0.022329
15:36:22|0.022303
15:36:23|0.022304
15:36:24|0.022304
15:36:25|0.0223
15:36:26|0.022304
15:36:27|0.022278
15:36:28|0.022268
15:36:29|0.022268
15:36:30|0.022267
15:36:31|0.022253
15:36:32|0.022253
15:36:33|0.022287
15:36:34|0.022275
15:36:35|0.022275
15:36:36|0.022305
15:36:37|0.02229
15:36:38|0.022282
15:36:39|0.022282
15:36:40|0.022282
15:36:41|0.022273
15:36:42|0.022273
15:36:43|0.022273
15:36:44|0.022289
15:36:45|0.022288
15:36:46|0.022285
15:36:47|0.022267
15:36:48|0.022289
15:36:50|0.022266
15:36:51|0.022256
15:36:52|0.022256
15:36:53|0.022255
15:36:55|0.022256
15:36:56|0.02225
15:36:56|0.022258
15:36:58|0.022258
15:36:59|0.022258
15:36:59|0.022258
15:37:00|0.022258
15:37:02|0.022258
15:37:03|0.022258
15:37:04|0.022248
15:37:05|0.022263
15:37:06|0.022258
15:37:06|0.022262
15:37:07|0.022278
15:37:08|0.022278
15:37:09|0.022268
15:37:10|0.022261
15:37:11|0.022279
15:37:13|0.022279
15:37:13|0.022252
15:37:15|0.022252
15:37:16|0.022296
15:37:17|0.022296
15:37:18|0.022295
15:37:19|0.02225
15:37:20|0.02225
15:37:21|0.02225
15:37:22|0.022268
15:37:24|0.022278
15:37:25|0.02232
15:37:25|0.02232
15:37:26|0.022267
15:37:28|0.022267
15:37:28|0.022267
15:37:29|0.022267
15:37:30|0.022302
15:37:31|0.022269
15:37:32|0.022273
15:37:34|0.022294
15:37:34|0.022294
15:37:35|0.022294
15:37:37|0.02231
15:37:37|0.022315
15:37:39|0.022315
15:37:39|0.022315
15:37:40|0.02231
15:37:41|0.022321
15:37:42|0.022328
15:37:43|0.022338
15:37:45|0.022334
15:37:45|0.022334
15:37:46|0.022333
15:37:47|0.022327
15:37:48|0.022327
15:37:50|0.022313
15:37:51|0.02231
15:37:52|0.0223
15:37:53|0.022289
15:37:54|0.022289
15:37:56|0.022294
15:37:56|0.022294
15:37:57|0.022294
15:37:58|0.022311
15:38:00|0.022317
15:38:01|0.022303
15:38:02|0.022317
15:38:03|0.022317
15:38:04|0.022321
15:38:04|0.022348
15:38:06|0.022343
15:38:06|0.022352
15:38:08|0.022352
15:38:09|0.022354
15:38:10|0.022341
15:38:12|0.022348
15:38:13|0.022345
15:38:13|0.022316
15:38:14|0.02234
15:38:15|0.022341
15:38:16|0.022341
15:38:17|0.022314
15:38:18|0.022332
15:38:19|0.022307
15:38:20|0.022285
15:38:22|0.022275
15:38:22|0.022275
15:38:23|0.022263
15:38:24|0.022273
15:38:25|0.022302
15:38:26|0.022302
15:38:27|0.022314
15:38:29|0.022314
15:38:30|0.022292
15:38:31|0.022292
15:38:31|0.022292
15:38:40|0.022263
15:38:41|0.022263
15:38:42|0.022276
15:38:43|0.022285
15:38:44|0.02231
15:38:45|0.022309
15:38:46|0.022304
15:38:47|0.022265
15:38:48|0.02227
15:38:48|0.02227
15:38:49|0.022264
15:38:52|0.022258
15:38:53|0.022258
15:38:54|0.022256
15:38:54|0.022242
15:38:56|0.022228
15:38:56|0.022249
15:38:58|0.022258
15:38:59|0.022266
15:39:00|0.022266
15:39:01|0.022266
15:39:02|0.022259
15:39:03|0.022259
15:39:04|0.022229
15:39:05|0.022227
15:39:06|0.022239
15:39:07|0.022235
15:39:08|0.022224
15:39:09|0.022228
15:39:10|0.022228
15:39:11|0.022235
15:39:12|0.022236
15:39:13|0.02223
15:39:14|0.022232
15:39:15|0.022213
15:39:16|0.022213
15:39:17|0.022211
15:39:18|0.022208
15:39:19|0.022197
15:39:20|0.022224
15:39:21|0.022223
15:39:22|0.022223
15:39:23|0.022223
15:39:24|0.022223
15:39:25|0.022223
15:39:26|0.022236
15:39:27|0.022235
15:39:28|0.022235
15:39:29|0.022226
15:39:31|0.022226
15:39:32|0.022226
15:39:32|0.022226
15:39:33|0.022228
15:39:35|0.022246
15:39:36|0.022259
15:39:37|0.022264
15:39:38|0.022264
15:39:39|0.022279
15:39:40|0.022294
15:39:41|0.022306
15:39:42|0.022313
15:39:43|0.02226
15:39:44|0.022259
15:39:46|0.022255
15:39:46|0.022261
15:39:47|0.022261
15:39:49|0.022261
15:39:49|0.022271
15:39:51|0.022287
15:39:52|0.022295
15:39:54|0.022279
15:39:54|0.022281
15:39:56|0.02229
15:39:57|0.022285
15:39:58|0.022299
15:39:59|0.022299
15:40:00|0.022299
15:40:01|0.022261
15:40:02|0.022275
15:40:03|0.022243
15:40:04|0.022274
15:40:05|0.022237
15:40:07|0.022237
15:40:08|0.02221
15:40:08|0.02221
15:40:09|0.022222
15:40:10|0.022254
15:40:12|0.022245
15:40:12|0.022237
15:40:14|0.022255
15:40:15|0.022245
15:40:15|0.022238
15:40:17|0.022238
15:40:17|0.022238
15:40:19|0.02224
15:40:20|0.022235
15:40:21|0.022219
15:40:22|0.022245
15:40:23|0.022239
15:40:24|0.022227
15:40:25|0.022223
15:40:26|0.022223
15:40:27|0.022219
15:40:28|0.022213
15:40:29|0.022218
15:40:30|0.022219
15:40:31|0.022221
15:40:32|0.022219
15:40:33|0.022219
15:40:35|0.022219
15:40:36|0.022219
15:40:37|0.022201
15:40:37|0.022241
15:40:39|0.022231
15:40:39|0.022241
15:40:41|0.02223
15:40:42|0.022231
15:40:43|0.022231
15:40:44|0.022231
15:40:45|0.022211
15:40:46|0.022211
15:40:46|0.022211
15:40:47|0.022211
15:40:49|0.02223
15:40:49|0.02223
15:40:51|0.02223
15:40:52|0.022249
15:40:54|0.022258
15:40:55|0.022258
15:40:56|0.022293
15:40:56|0.02227
15:40:58|0.02227
15:40:59|0.022281
15:41:00|0.022272
15:41:01|0.022272
15:41:02|0.022303
15:41:04|0.022308
15:41:04|0.022281
15:41:05|0.022281
15:41:06|0.022272
15:41:08|0.022273
15:41:08|0.022256
15:41:10|0.02224
15:41:11|0.022286
15:41:12|0.022274
15:41:12|0.022282
15:41:13|0.022262
15:41:15|0.022262
15:41:16|0.022265
15:41:17|0.02227
15:41:18|0.02227
15:41:19|0.02227
15:41:20|0.02227
15:41:21|0.02227
15:41:22|0.022265
15:41:23|0.022272
15:41:24|0.022272
15:41:25|0.022272
15:41:26|0.0223
15:41:27|0.0223
15:41:28|0.022302
15:41:29|0.022291
15:41:30|0.022292
15:41:31|0.022292
15:41:32|0.022292
15:41:33|0.022311
15:41:34|0.022311
15:41:35|0.022295
15:41:36|0.022295
15:41:37|0.022301
15:41:38|0.022292
15:41:39|0.022292
15:41:40|0.022304
15:41:41|0.022304
15:41:42|0.022289
15:41:43|0.022289
15:41:44|0.022269
15:41:45|0.022267
15:41:46|0.022267
15:41:47|0.022265
15:41:48|0.022265
15:41:49|0.022275
15:41:50|0.022275
15:41:51|0.022272
15:41:52|0.022265
15:41:53|0.022287
15:41:54|0.022297
15:41:56|0.022301
15:41:56|0.022289
15:41:58|0.022301
15:42:00|0.022302
15:42:01|0.022283
15:42:02|0.022277
15:42:03|0.022277
15:42:04|0.022277
15:42:04|0.022277
15:42:06|0.022277
15:42:07|0.022277
15:42:07|0.022277
15:42:09|0.022285
15:42:10|0.02228
15:42:10|0.02228
15:42:12|0.02228
15:42:13|0.02228
15:42:14|0.022311
15:42:15|0.022288
15:42:16|0.022288
15:42:17|0.022288
15:42:18|0.022301
15:42:19|0.022338
15:42:20|0.022338
15:42:20|0.022349
15:42:22|0.022349
15:42:23|0.022361
15:42:25|0.022369
15:42:25|0.022369
15:42:26|0.022394
15:42:27|0.022399
15:42:29|0.022424
15:42:29|0.022434
15:42:30|0.022449
15:42:31|0.022417
15:42:32|0.022424
15:42:33|0.022424
15:42:34|0.022423
15:42:35|0.022397
15:42:36|0.022383
15:42:38|0.022353
15:42:38|0.022347
15:42:39|0.022397
15:42:40|0.022384
15:42:42|0.022384
15:42:42|0.022384
15:42:43|0.022397
15:42:44|0.022411
15:42:46|0.022411
15:42:46|0.02242
15:42:47|0.022393
15:42:48|0.022397
15:42:50|0.022396
15:42:50|0.022389
15:42:51|0.022389
15:42:53|0.022414
15:42:53|0.022424
15:42:54|0.022396
15:42:55|0.022396
15:42:57|0.022425
15:42:58|0.022408
15:42:59|0.022408
15:43:00|0.022408
15:43:01|0.022408
15:43:02|0.022398
15:43:03|0.02241
15:43:04|0.02243
15:43:05|0.022428
15:43:06|0.022428
15:43:07|0.022447
15:43:08|0.022417
15:43:09|0.02241
15:43:10|0.02241
15:43:12|0.02242
15:43:12|0.02242
15:43:13|0.022436
15:43:14|0.02244
15:43:16|0.02244
15:43:16|0.02244
15:43:17|0.022438
15:43:19|0.022438
15:43:20|0.02248
15:43:20|0.02244
15:43:21|0.02244
15:43:23|0.02244
15:43:24|0.02244
15:43:24|0.02242
15:43:25|0.022409
15:43:26|0.022408
15:43:27|0.02239
15:43:29|0.02239
15:43:30|0.02239
15:43:30|0.02237
15:43:32|0.02237
15:43:32|0.022351
15:43:34|0.022351
15:43:35|0.022362
15:43:35|0.022365
15:43:37|0.022365
15:43:37|0.022365
15:43:38|0.022365
15:43:39|0.022365
15:43:41|0.022365
15:43:42|0.022347
15:43:43|0.02238
15:43:44|0.022373
15:43:45|0.02237
15:43:46|0.022353
15:43:47|0.022365
15:43:48|0.022367
15:43:49|0.022367
15:43:51|0.022371
15:43:51|0.022371
15:43:52|0.022352
15:43:53|0.022332
15:43:55|0.022314
15:43:55|0.022314
15:43:57|0.022329
15:43:58|0.022302
15:44:00|0.022287
15:44:01|0.022295
15:44:03|0.022268
15:44:04|0.022294
15:44:05|0.022294
15:44:06|0.022312
15:44:07|0.022317
15:44:08|0.022293
15:44:08|0.022317
15:44:10|0.022283
15:44:10|0.022287
15:44:11|0.022287
15:44:12|0.022287
15:44:14|0.022307
15:44:14|0.022308
15:44:16|0.022296
15:44:17|0.022285
15:44:17|0.022285
15:44:18|0.022285
15:44:19|0.022286
15:44:20|0.022286
15:44:21|0.022286
15:44:22|0.022286
15:44:24|0.022259
15:44:24|0.022256
15:44:25|0.022251
15:44:26|0.022272
15:44:28|0.022249
15:44:29|0.022264
15:44:29|0.022243
15:44:30|0.022236
15:44:31|0.022236
15:44:33|0.022273
15:44:33|0.022304
15:44:35|0.022299
15:44:36|0.022303
15:44:37|0.022303
15:44:37|0.022303
15:44:38|0.022322
15:44:40|0.022322
15:44:41|0.022285
15:44:42|0.022285
15:44:43|0.022285
15:44:44|0.022275
15:44:45|0.022289
15:44:46|0.022269
15:44:47|0.022269
15:44:48|0.022272
15:44:49|0.022272
15:44:50|0.022272
15:44:51|0.022272
15:44:52|0.022263
15:44:53|0.022265
15:44:54|0.022262
15:44:55|0.022262
15:44:57|0.022271
15:44:58|0.022284
15:45:00|0.022278
15:45:00|0.02226
15:45:01|0.022258
15:45:03|0.022283
15:45:04|0.022283
15:45:06|0.022268
15:45:07|0.022261
15:45:08|0.022261
15:45:08|0.022261
15:45:10|0.022318
15:45:10|0.022298
15:45:12|0.022298
15:45:12|0.022297
15:45:14|0.022331
15:45:15|0.022301
15:45:15|0.022281
15:45:17|0.022317
15:45:17|0.022295
15:45:18|0.022283
15:45:20|0.022283
15:45:21|0.022283
15:45:22|0.022308
15:45:23|0.022308
15:45:25|0.022308
15:45:26|0.0223
15:45:26|0.022293
15:45:28|0.022307
15:45:29|0.022304
15:45:29|0.022304
15:45:30|0.022292
15:45:31|0.022286
15:45:32|0.022282
15:45:33|0.022282
15:45:34|0.022262
15:45:36|0.022237
15:45:37|0.022247
15:45:37|0.022247
15:45:39|0.022247
15:45:39|0.022247
15:45:40|0.022248
15:45:41|0.022264
15:45:42|0.02226
15:45:43|0.02226
15:45:44|0.02226
15:45:46|0.022262
15:45:47|0.022262
15:45:47|0.022283
15:45:48|0.022273
15:45:49|0.022286
15:45:51|0.022292
15:45:51|0.022302
15:45:52|0.022302
15:45:53|0.022334
15:45:54|0.022357
15:45:56|0.022328
15:45:56|0.02234
15:45:58|0.022346
15:45:58|0.022339
15:45:59|0.022339
15:46:02|0.022338
15:46:03|0.022317
15:46:04|0.022323
15:46:04|0.022323
15:46:06|0.022323
15:46:07|0.02234
15:46:08|0.022313
15:46:08|0.022311
15:46:10|0.022312
15:46:11|0.022282
15:46:12|0.022282
15:46:13|0.022282
15:46:14|0.022286
15:46:15|0.022286
15:46:16|0.022286
15:46:17|0.0223
15:46:18|0.022295
15:46:19|0.022295
15:46:20|0.022323
15:46:21|0.022309
15:46:22|0.022312
15:46:23|0.022312
15:46:24|0.022342
15:46:25|0.022338
15:46:26|0.022363
15:46:27|0.022352
15:46:28|0.022352
15:46:29|0.022363
15:46:30|0.022363
15:46:31|0.022348
15:46:32|0.022319
15:46:34|0.022322
15:46:34|0.022346
15:46:36|0.022346
15:46:37|0.022333
15:46:37|0.022331
15:46:39|0.022318
15:46:39|0.022296
15:46:40|0.022305
15:46:42|0.022289
15:46:42|0.022248
15:46:44|0.022249
15:46:45|0.022249
15:46:46|0.02227
15:46:47|0.022263
15:46:48|0.022263
15:46:49|0.022263
15:46:50|0.022222
15:46:51|0.022275
15:46:52|0.022229
15:46:53|0.022268
15:46:54|0.022268
15:46:56|0.02225
15:46:56|0.022243
15:46:57|0.022258
15:46:58|0.022275
15:46:59|0.022275
15:47:01|0.022251
15:47:02|0.022251
15:47:03|0.022265
15:47:05|0.022251
15:47:06|0.022251
15:47:07|0.022233
15:47:08|0.022231
15:47:08|0.022143
15:47:10|0.022147
15:47:11|0.022117
15:47:12|0.022117
15:47:12|0.022141
15:47:14|0.022122
15:47:15|0.022135
15:47:15|0.022135
15:47:17|0.022133
15:47:18|0.022146
15:47:19|0.022148
15:47:20|0.022162
15:47:21|0.022183
15:47:22|0.022142
15:47:22|0.022142
15:47:23|0.022142
15:47:25|0.022137
15:47:25|0.022137
15:47:26|0.022142
15:47:28|0.022132
15:47:29|0.022132
15:47:29|0.022136
15:47:31|0.022128
15:47:32|0.022134
15:47:33|0.022134
15:47:34|0.022134
15:47:35|0.022117
15:47:36|0.022099
15:47:37|0.022098
15:47:39|0.022106
15:47:40|0.022106
15:47:40|0.022101
15:47:41|0.022103
15:47:42|0.022103
15:47:44|0.022095
15:47:45|0.022113
15:47:45|0.022113
15:47:47|0.022111
15:47:47|0.022112
15:47:49|0.022112
15:47:50|0.022112
15:47:51|0.022112
15:47:52|0.022095
15:47:53|0.022083
15:47:54|0.022083
15:47:55|0.022091
15:47:56|0.02209
15:47:57|0.022088
15:47:58|0.02209
15:47:59|0.02209
15:48:01|0.022096
15:48:02|0.022096
15:48:03|0.022156
15:48:04|0.022156
15:48:06|0.022172
15:48:07|0.022176
15:48:08|0.022133
15:48:09|0.022156
15:48:10|0.022169
15:48:11|0.022169
15:48:12|0.022183
15:48:13|0.022176
15:48:14|0.022177
15:48:15|0.022167
15:48:16|0.022167
15:48:17|0.022199
15:48:17|0.022177
15:48:19|0.02221
15:48:20|0.022196
15:48:22|0.022208
15:48:22|0.022158
15:48:23|0.022158
15:48:24|0.02217
15:48:25|0.022165
15:48:26|0.022165
15:48:27|0.022169
15:48:29|0.022152
15:48:30|0.022117
15:48:31|0.022117
15:48:31|0.022113
15:48:32|0.022167
15:48:34|0.022131
15:48:35|0.022131
15:48:36|0.022156
15:48:37|0.022171
15:48:38|0.02215
15:48:39|0.02215
15:48:40|0.022178
15:48:41|0.022147
15:48:42|0.022147
15:48:43|0.022146
15:48:44|0.022169
15:48:45|0.022164
15:48:46|0.022164
15:48:47|0.022171
15:48:48|0.022179
15:48:49|0.022179
15:48:50|0.022164
15:48:51|0.022175
15:48:53|0.022175
15:48:53|0.022177
15:48:55|0.022169
15:48:55|0.022169
15:48:57|0.02217
15:48:57|0.022181
15:48:59|0.022148
15:48:59|0.022128
15:49:02|0.022121
15:49:03|0.022133
15:49:04|0.022133
15:49:05|0.022133
15:49:05|0.022133
15:49:07|0.022129
15:49:08|0.022129
15:49:09|0.022129
15:49:09|0.022139
15:49:11|0.022127
15:49:12|0.022127
15:49:13|0.022139
15:49:14|0.022147
15:49:14|0.022138
15:49:16|0.022131
15:49:17|0.022131
15:49:18|0.022146
15:49:19|0.02215
15:49:20|0.022096
15:49:21|0.022105
15:49:22|0.022116
15:49:23|0.022105
15:49:24|0.022105
15:49:25|0.022105
15:49:26|0.022116
15:49:27|0.02212
15:49:28|0.022113
15:49:29|0.022113
15:49:30|0.022113
15:49:31|0.022113
15:49:32|0.022116
15:49:33|0.022105
15:49:34|0.022119
15:49:35|0.022118
15:49:36|0.02212
15:49:37|0.022186
15:49:38|0.022199
15:49:39|0.022199
15:49:40|0.022173
15:49:41|0.02218
15:49:42|0.022223
15:49:43|0.022226
15:49:44|0.022251
15:49:45|0.022222
15:49:46|0.022179
15:49:47|0.022179
15:49:48|0.022211
15:49:50|0.022189
15:49:51|0.022184
15:49:52|0.022184
15:49:53|0.022164
15:49:54|0.022164
15:49:55|0.022173
15:49:56|0.022173
15:49:57|0.022173
15:49:57|0.022173
15:49:58|0.022173
15:50:00|0.022158
15:50:00|0.022151
15:50:01|0.022164
15:50:03|0.022164
15:50:04|0.022187
15:50:05|0.022187
15:50:06|0.022159
15:50:07|0.022124
15:50:08|0.022132
15:50:09|0.022143
15:50:10|0.022147
15:50:11|0.022147
15:50:12|0.022147
15:50:14|0.022141
15:50:15|0.022132
15:50:16|0.022132
15:50:17|0.022132
15:50:18|0.022164
15:50:19|0.022154
15:50:20|0.022158
15:50:21|0.022151
15:50:22|0.022137
15:50:23|0.022137
15:50:24|0.022137
15:50:25|0.022137
15:50:26|0.022137
15:50:27|0.022132
15:50:28|0.022132
15:50:29|0.022132
15:50:30|0.022132
15:50:31|0.02213
15:50:32|0.022126
15:50:33|0.022128
15:50:34|0.022131
15:50:35|0.022131
15:50:36|0.022132
15:50:37|0.022131
15:50:38|0.022131
15:50:39|0.022131
15:50:40|0.022131
15:50:41|0.022132
15:50:42|0.022137
15:50:43|0.022122
15:50:44|0.022159
15:50:45|0.022159
15:50:46|0.022159
15:50:48|0.022137
15:50:48|0.022137
15:50:49|0.022137
15:50:50|0.022138
15:50:51|0.022125
15:50:52|0.022125
15:50:53|0.022131
15:50:55|0.022131
15:50:55|0.022121
15:50:56|0.022125
15:50:57|0.022125
15:50:58|0.022123
15:50:59|0.022123
15:51:01|0.022144
15:51:01|0.022144
15:51:02|0.022144
15:51:04|0.022148
15:51:05|0.022141
15:51:06|0.022141
15:51:06|0.02216
15:51:07|0.02216
15:51:09|0.022141
15:51:09|0.02216
15:51:10|0.02216
15:51:12|0.02216
15:51:13|0.022152
15:51:14|0.022152
15:51:15|0.022161
15:51:16|0.022152
15:51:17|0.022154
15:51:18|0.022169
15:51:19|0.022171
15:51:20|0.022171
15:51:21|0.022158
15:51:22|0.022158
15:51:23|0.022158
15:51:24|0.02214
15:51:25|0.022133
15:51:26|0.022133
15:51:27|0.022133
15:51:28|0.022137
15:51:29|0.022149
15:51:30|0.022149
15:51:31|0.022149
15:51:32|0.022163
15:51:33|0.022153
15:51:34|0.022153
15:51:36|0.022153
15:51:37|0.022153
15:51:37|0.022137
15:51:38|0.022124
15:51:39|0.022116
15:51:40|0.022116
15:51:41|0.022141
15:51:42|0.022149
15:51:44|0.022149
15:51:45|0.022149
15:51:46|0.022149
15:51:47|0.022128
15:51:47|0.022128
15:51:48|0.022105
15:51:49|0.022111
15:51:50|0.022111
15:51:51|0.022111
15:51:53|0.022118
15:51:53|0.022137
15:51:54|0.022096
15:51:56|0.022117
15:51:56|0.022116
15:51:58|0.022116
15:51:59|0.022121
15:51:59|0.022121
15:52:01|0.022118
15:52:01|0.022116
15:52:03|0.022117
15:52:05|0.022124
15:52:06|0.022105
15:52:07|0.022101
15:52:07|0.022104
15:52:09|0.022119
15:52:10|0.022119
15:52:11|0.022114
15:52:12|0.022097
15:52:12|0.022095
15:52:14|0.022095
15:52:15|0.022097
15:52:16|0.022097
15:52:17|0.022092
15:52:18|0.022114
15:52:19|0.022114
15:52:20|0.022115
15:52:21|0.022115
15:52:22|0.022114
15:52:23|0.022125
15:52:24|0.022143
15:52:25|0.022132
15:52:26|0.022125
15:52:27|0.022114
15:52:28|0.022109
15:52:29|0.022109
15:52:30|0.022109
15:52:31|0.022092
15:52:32|0.02208
15:52:33|0.022057
15:52:34|0.022071
15:52:35|0.022056
15:52:36|0.022052
15:52:37|0.022052
15:52:38|0.022062
15:52:39|0.02206
15:52:40|0.022063
15:52:41|0.022067
15:52:42|0.022053
15:52:43|0.022056
15:52:44|0.022057
15:52:45|0.022062
15:52:46|0.022059
15:52:47|0.022059
15:52:49|0.022048
15:52:49|0.02205
15:52:50|0.022049
15:52:52|0.022038
15:52:52|0.022034
15:52:54|0.022075
15:52:55|0.02204
15:52:55|0.022038
15:52:57|0.022021
15:52:57|0.022045
15:52:59|0.02202
15:52:59|0.02201
15:53:01|0.022034
15:53:01|0.02204
15:53:02|0.022017
15:53:04|0.022017
15:53:06|0.02203
15:53:07|0.022022
15:53:08|0.022022
15:53:09|0.022022
15:53:09|0.022025
15:53:11|0.022021
15:53:12|0.022017
15:53:13|0.022011
15:53:14|0.022022
15:53:15|0.022003
15:53:16|0.022009
15:53:18|0.022023
15:53:18|0.022004
15:53:19|0.021982
15:53:21|0.021994
15:53:22|0.021983
15:53:23|0.021983
15:53:24|0.021998
15:53:25|0.021976
15:53:26|0.021981
15:53:27|0.021972
15:53:28|0.021976
15:53:29|0.021978
15:53:30|0.021976
15:53:31|0.021967
15:53:32|0.021974
15:53:33|0.021936
15:53:34|0.021937
15:53:35|0.021941
15:53:36|0.021901
15:53:37|0.021968
15:53:38|0.02196
15:53:39|0.02196
15:53:40|0.021932
15:53:41|0.021966
15:53:42|0.021962
15:53:43|0.021958
15:53:44|0.02195
15:53:45|0.021924
15:53:46|0.021952
15:53:47|0.021952
15:53:48|0.02194
15:53:49|0.02194
15:53:50|0.021938
15:53:52|0.021943
15:53:52|0.021939
15:53:53|0.021934
15:53:54|0.021941
15:53:56|0.021948
15:53:57|0.021951
15:53:58|0.021961
15:53:59|0.021938
15:54:00|0.021951
15:54:01|0.021947
15:54:02|0.021948
15:54:03|0.021953
15:54:04|0.021963
15:54:05|0.021963
15:54:07|0.022014
15:54:08|0.022014
15:54:09|0.022007
15:54:10|0.022007
15:54:11|0.022001
15:54:12|0.022009
15:54:14|0.022023
15:54:15|0.022023
15:54:15|0.022016
15:54:17|0.022012
15:54:17|0.022015
15:54:19|0.022015
15:54:20|0.022013
15:54:21|0.022013
15:54:22|0.022013
15:54:23|0.022016
15:54:25|0.022015
15:54:26|0.02201
15:54:26|0.021968
15:54:27|0.022007
15:54:28|0.022007
15:54:30|0.022037
15:54:31|0.022025
15:54:32|0.022025
15:54:33|0.022023
15:54:34|0.022008
15:54:35|0.022008
15:54:36|0.022007
15:54:37|0.022007
15:54:37|0.021995
15:54:38|0.021972
15:54:40|0.02196
15:54:41|0.021993
15:54:42|0.021993
15:54:42|0.022
15:54:43|0.021976
15:54:44|0.021976
15:54:46|0.021976
15:54:46|0.02198
15:54:47|0.02196
15:54:49|0.022
15:54:49|0.022
15:54:51|0.021998
15:54:51|0.021981
15:54:53|0.021961
15:54:54|0.021961
15:54:55|0.021961
15:54:56|0.021971
15:54:56|0.02197
15:54:58|0.021961
15:54:59|0.021953
15:55:00|0.021953
15:55:01|0.021964
15:55:02|0.021969
15:55:03|0.021982
15:55:04|0.021989
15:55:05|0.021989
15:55:06|0.021989
15:55:08|0.022025
15:55:09|0.021999
15:55:09|0.021999
15:55:11|0.022026
15:55:12|0.022016
15:55:13|0.022017
15:55:14|0.022022
15:55:15|0.022022
15:55:16|0.02203
15:55:17|0.022058
15:55:18|0.021999
15:55:19|0.021998
15:55:20|0.021998
15:55:21|0.021998
15:55:22|0.022016
15:55:23|0.022
15:55:24|0.022003
15:55:25|0.022018
15:55:26|0.022005
15:55:27|0.022018
15:55:28|0.022018
15:55:29|0.021999
15:55:30|0.021999
15:55:31|0.021992
15:55:32|0.021986
15:55:33|0.021974
15:55:35|0.021972
15:55:35|0.021983
15:55:37|0.021998
15:55:37|0.021984
15:55:39|0.021998
15:55:39|0.021988
15:55:40|0.021962
15:55:41|0.021971
15:55:43|0.021964
15:55:43|0.02199
15:55:44|0.02199
15:55:46|0.022014
15:55:46|0.022005
15:55:47|0.022001
15:55:49|0.021985
15:55:49|0.021971
15:55:50|0.021977
15:55:51|0.021977
15:55:52|0.021979
15:55:54|0.021982
15:55:54|0.021982
15:55:56|0.021982
15:55:56|0.021998
15:55:57|0.021998
15:55:58|0.02201
15:56:00|0.021992
15:56:00|0.021982
15:56:02|0.021981
15:56:03|0.021981
15:56:03|0.021981
15:56:05|0.021982
15:56:05|0.021981
15:56:06|0.021973
15:56:08|0.021979
15:56:09|0.021995
15:56:10|0.021977
15:56:11|0.021977
15:56:12|0.021985
15:56:13|0.021986
15:56:15|0.021978
15:56:15|0.021978
15:56:17|0.021988
15:56:18|0.02197
15:56:19|0.02197
15:56:21|0.021977
15:56:22|0.021968
15:56:23|0.021968
15:56:23|0.021979
15:56:24|0.021974
15:56:25|0.022005
15:56:27|0.02202
15:56:27|0.022023
15:56:29|0.022017
15:56:29|0.022017
15:56:30|0.022011
15:56:32|0.022031
15:56:32|0.02202
15:56:33|0.022021
15:56:35|0.022034
15:56:36|0.022026
15:56:37|0.022026
15:56:38|0.022027
15:56:39|0.022027
15:56:39|0.022027
15:56:41|0.022027
15:56:42|0.022027
15:56:42|0.022048
15:56:44|0.022043
15:56:45|0.022036
15:56:45|0.022043
15:56:46|0.022052
15:56:48|0.022052
15:56:49|0.022066
15:56:50|0.022081
15:56:51|0.022073
15:56:52|0.022073
15:56:53|0.022073
15:56:54|0.022075
15:56:55|0.022094
15:56:55|0.02212
15:56:57|0.02212
15:56:58|0.022118
15:56:59|0.022118
15:57:00|0.022095
15:57:01|0.022089
15:57:03|0.022089
15:57:04|0.022088
15:57:04|0.022088
15:57:05|0.022059
15:57:06|0.022059
15:57:07|0.022059
15:57:09|0.022046
15:57:10|0.02204
15:57:11|0.022031
15:57:12|0.022031
15:57:13|0.02201
15:57:14|0.022007
15:57:15|0.022007
15:57:17|0.021999
15:57:18|0.022012
15:57:19|0.022012
15:57:20|0.022022
15:57:21|0.022022
15:57:22|0.022019
15:57:23|0.022019
15:57:24|0.022019
15:57:25|0.022017
15:57:26|0.022017
15:57:26|0.022017
15:57:28|0.022017
15:57:28|0.022007
15:57:30|0.022007
15:57:31|0.021995
15:57:32|0.02197
15:57:33|0.02197
15:57:34|0.021977
15:57:35|0.021987
15:57:36|0.022001
15:57:37|0.022001
15:57:38|0.022001
15:57:39|0.021972
15:57:40|0.021972
15:57:41|0.021974
15:57:42|0.021985
15:57:44|0.021975
15:57:44|0.021986
15:57:45|0.02201
15:57:47|0.022021
15:57:47|0.022021
15:57:48|0.022025
15:57:49|0.022035
15:57:50|0.022011
15:57:51|0.022011
15:57:53|0.022011
15:57:53|0.021998
15:57:55|0.022038
15:57:55|0.022012
15:57:56|0.022009
15:57:57|0.022009
15:57:59|0.022009
15:58:00|0.022
15:58:01|0.022
15:58:01|0.022001
15:58:03|0.022001
15:58:03|0.021995
15:58:04|0.021997
15:58:05|0.021997
15:58:07|0.022002
15:58:08|0.022006
15:58:09|0.022006
15:58:11|0.022006
15:58:12|0.022
15:58:12|0.022006
15:58:13|0.022006
15:58:15|0.022006
15:58:15|0.022006
15:58:16|0.022004
15:58:17|0.022027
15:58:19|0.021936
15:58:20|0.021936
15:58:20|0.021959
15:58:22|0.021936
15:58:23|0.021936
15:58:24|0.021939
15:58:25|0.02195
15:58:26|0.021962
15:58:27|0.021962
15:58:28|0.021935
15:58:29|0.021923
15:58:30|0.021914
15:58:31|0.021954
15:58:32|0.021936
15:58:33|0.021936
15:58:34|0.021932
15:58:35|0.021936
15:58:36|0.021911
15:58:37|0.02193
15:58:38|0.021944
15:58:39|0.021932
15:58:40|0.021953
15:58:42|0.021921
15:58:43|0.021934
15:58:43|0.021934
15:58:44|0.021934
15:58:45|0.021934
15:58:46|0.021934
15:58:47|0.021947
15:58:48|0.021945
15:58:50|0.021945
15:58:50|0.021945
15:58:51|0.021945
15:58:52|0.021948
15:58:53|0.02195
15:58:54|0.02195
15:58:55|0.02195
15:58:56|0.02195
15:58:57|0.02195
15:58:58|0.02195
15:58:59|0.02195
15:59:01|0.02195
15:59:01|0.021929
15:59:02|0.021929
15:59:03|0.021929
15:59:04|0.021931
15:59:05|0.021926
15:59:06|0.0219
15:59:07|0.021913
15:59:08|0.021934
15:59:10|0.02195
15:59:11|0.02195
15:59:13|0.021929
15:59:13|0.021929
15:59:15|0.02194
15:59:16|0.02187
15:59:17|0.021907
15:59:18|0.02188
15:59:19|0.021889
15:59:20|0.021876
15:59:20|0.021876
15:59:22|0.021851
15:59:22|0.02185
15:59:23|0.02186
15:59:25|0.021872
15:59:26|0.021789
15:59:26|0.021831
15:59:28|0.021837
15:59:29|0.021823
15:59:30|0.021822
15:59:31|0.021808
15:59:32|0.021811
15:59:33|0.02183
15:59:34|0.021826
15:59:35|0.02181
15:59:36|0.02182
15:59:37|0.021799
15:59:39|0.021806
15:59:40|0.021841
15:59:41|0.021809
15:59:42|0.021826
15:59:43|0.021881
15:59:44|0.02186
15:59:45|0.021853
15:59:46|0.021853
15:59:47|0.02186
15:59:48|0.021845
15:59:50|0.021845
15:59:50|0.021888
15:59:51|0.021874
15:59:52|0.02186
15:59:53|0.021882
15:59:54|0.021884
15:59:55|0.021881
15:59:57|0.021878
15:59:58|0.021874
15:59:58|0.021884
15:59:59|0.021874
16:00:00|0.021861
16:00:02|0.021874
16:00:03|0.021874
16:00:03|0.021878
16:00:04|0.021884
16:00:05|0.021874
16:00:06|0.02188
16:00:07|0.021885
16:00:08|0.021904
16:00:09|0.021904
16:00:10|0.021915
16:00:12|0.021907
16:00:13|0.021928
16:00:15|0.021933
16:00:15|0.021926
16:00:17|0.021901
16:00:18|0.021954
16:00:18|0.021937
16:00:19|0.021937
16:00:20|0.021952
16:00:22|0.021973
16:00:23|0.021955
16:00:23|0.021947
16:00:24|0.021967
16:00:25|0.021949
16:00:26|0.021955
16:00:27|0.02196
16:00:29|0.021966
16:00:29|0.021966
16:00:30|0.021966
16:00:31|0.021974
16:00:32|0.021937
16:00:33|0.021922
16:00:34|0.021896
16:00:35|0.021892
16:00:36|0.021878
16:00:37|0.021875
16:00:38|0.021871
16:00:39|0.021871
16:00:40|0.021869
16:00:42|0.021867
16:00:43|0.021886
16:00:44|0.021889
16:00:45|0.021881
16:00:46|0.021881
16:00:47|0.021898
16:00:48|0.02187
16:00:49|0.02187
16:00:50|0.021879
16:00:51|0.021877
16:00:52|0.021871
16:00:53|0.021879
16:00:54|0.021879
16:00:55|0.021893
16:00:56|0.021873
16:00:57|0.021887
16:00:58|0.021887
16:00:59|0.021887
16:01:00|0.021887
16:01:01|0.021887
16:01:02|0.021899
16:01:04|0.021882
16:01:04|0.021882
16:01:05|0.021906
16:01:06|0.021911
16:01:07|0.021911
16:01:08|0.021911
16:01:10|0.021911
16:01:11|0.021918
16:01:11|0.021927
16:01:13|0.021927
16:01:15|0.021941
16:01:16|0.021953
16:01:16|0.021937
16:01:18|0.021931
16:01:18|0.021931
16:01:19|0.021931
16:01:21|0.021931
16:01:22|0.021909
16:01:24|0.02191
16:01:25|0.021901
16:01:25|0.021901
16:01:26|0.021901
16:01:27|0.021901
16:01:29|0.021932
16:01:29|0.021911
16:01:31|0.021911
16:01:32|0.021911
16:01:33|0.021888
16:01:35|0.0219
16:01:36|0.021919
16:01:37|0.021919
16:01:37|0.0219
16:01:38|0.021919
16:01:40|0.021919
16:01:40|0.021918
16:01:41|0.021918
16:01:42|0.021922
16:01:43|0.021922
16:01:45|0.021922
16:01:45|0.021922
16:01:46|0.021922
16:01:47|0.021941
16:01:49|0.021963
16:01:50|0.021964
16:01:50|0.021964
16:01:52|0.021964
16:01:53|0.021937
16:01:53|0.021916
16:01:54|0.021932
16:01:55|0.021932
16:01:56|0.021915
16:01:57|0.021916
16:01:59|0.021908
16:02:00|0.021908
16:02:01|0.021908
16:02:02|0.021908
16:02:03|0.021899
16:02:04|0.021899
16:02:05|0.021885
16:02:07|0.021857
16:02:07|0.021873
16:02:08|0.021873
16:02:09|0.021873
16:02:10|0.021849
16:02:11|0.021849
16:02:12|0.021856
16:02:14|0.021845
16:02:16|0.021846
16:02:17|0.021847
16:02:18|0.021846
16:02:19|0.021846
16:02:20|0.021846
16:02:21|0.021806
16:02:22|0.021806
16:02:22|0.021826
16:02:24|0.021823
16:02:24|0.021804
16:02:26|0.021822
16:02:27|0.021805
16:02:28|0.0218
16:02:29|0.021781
16:02:30|0.02178
16:02:31|0.021787
16:02:32|0.021785
16:02:33|0.021787
16:02:34|0.021758
16:02:35|0.021771
16:02:36|0.021773
16:02:37|0.021764
16:02:38|0.021823
16:02:39|0.021714
16:02:40|0.021713
16:02:41|0.021746
16:02:42|0.021791
16:02:43|0.021802
16:02:44|0.021802
16:02:45|0.021766
16:02:46|0.021787
16:02:47|0.021777
16:02:48|0.02179
16:02:49|0.021763
16:02:50|0.021746
16:02:52|0.021752
16:02:52|0.021752
16:02:53|0.021753
16:02:54|0.021762
16:02:56|0.021749
16:02:56|0.021762
16:02:57|0.021775
16:02:59|0.021721
16:03:00|0.021729
16:03:01|0.021764
16:03:02|0.021765
16:03:03|0.021784
16:03:04|0.021765
16:03:05|0.021765
16:03:06|0.021787
16:03:06|0.021801
16:03:08|0.021758
16:03:09|0.02176
16:03:10|0.021733
16:03:11|0.021747
16:03:12|0.021747
16:03:13|0.021734
16:03:14|0.021742
16:03:16|0.021711
16:03:17|0.021725
16:03:19|0.021728
16:03:20|0.021695
16:03:21|0.0217
16:03:21|0.021722
16:03:23|0.021711
16:03:23|0.021711
16:03:25|0.021721
16:03:25|0.021761
16:03:27|0.021749
16:03:28|0.021749
16:03:28|0.021792
16:03:30|0.021793
16:03:30|0.021763
16:03:32|0.02177
16:03:33|0.02177
16:03:33|0.02177
16:03:34|0.021788
16:03:36|0.021765
16:03:37|0.02179
16:03:38|0.021797
16:03:39|0.021782
16:03:40|0.021734
16:03:41|0.021739
16:03:42|0.021739
16:03:43|0.021716
16:03:44|0.021722
16:03:45|0.021739
16:03:46|0.021748
16:03:47|0.021746
16:03:48|0.021703
16:03:49|0.021684
16:03:49|0.021699
16:03:51|0.021677
16:03:52|0.021684
16:03:53|0.021682
16:03:53|0.021681
16:03:55|0.021696
16:03:56|0.021695
16:03:57|0.021695
16:03:58|0.021671
16:03:59|0.021656
16:04:00|0.021668
16:04:01|0.021672
16:04:02|0.021652
16:04:04|0.021674
16:04:04|0.021641
16:04:05|0.021652
16:04:06|0.021591
16:04:07|0.021561
16:04:08|0.02154
16:04:10|0.021526
16:04:10|0.021539
16:04:11|0.021557
16:04:12|0.021544
16:04:13|0.021593
16:04:14|0.02157
16:04:16|0.021593
16:04:17|0.021604
16:04:19|0.021621
16:04:20|0.02164
16:04:21|0.021597
16:04:22|0.021644
16:04:23|0.021617
16:04:24|0.021634
16:04:25|0.021625
16:04:26|0.021703
16:04:27|0.02167
16:04:28|0.02167
16:04:29|0.021711
16:04:30|0.021684
16:04:31|0.021721
16:04:32|0.021685
16:04:33|0.021682
16:04:34|0.021696
16:04:35|0.021697
16:04:36|0.021683
16:04:37|0.021668
16:04:38|0.02169
16:04:39|0.021647
16:04:40|0.021635
16:04:41|0.021635
16:04:42|0.021636
16:04:43|0.021639
16:04:44|0.021639
16:04:45|0.021639
16:04:46|0.021644
16:04:48|0.021644
16:04:49|0.021591
16:04:49|0.021629
16:04:50|0.02161
16:04:52|0.021594
16:04:53|0.021592
16:04:54|0.021613
16:04:55|0.021627
16:04:56|0.021618
16:04:57|0.021605
16:04:57|0.021599
16:04:59|0.021606
16:05:00|0.021597
16:05:01|0.0216
16:05:03|0.02161
16:05:04|0.021628
16:05:05|0.021632
16:05:06|0.021642
16:05:07|0.021642
16:05:08|0.021654
16:05:09|0.02163
16:05:10|0.021642
16:05:11|0.021644
16:05:12|0.021649
16:05:13|0.021663
16:05:14|0.021676
16:05:15|0.02166
16:05:16|0.021669
16:05:18|0.02165
16:05:18|0.021627
16:05:20|0.021644
16:05:21|0.02165
16:05:23|0.021655
16:05:23|0.021657
16:05:25|0.021657
16:05:26|0.021663
16:05:27|0.021655
16:05:27|0.021655
16:05:29|0.021649
16:05:30|0.021636
16:05:30|0.021654
16:05:31|0.021655
16:05:33|0.021627
16:05:33|0.021603
16:05:35|0.021596
16:05:36|0.021596
16:05:37|0.021529
16:05:38|0.021555
16:05:39|0.021562
16:05:39|0.02155
16:05:41|0.02156
16:05:42|0.02156
16:05:43|0.021563
16:05:44|0.021562
16:05:44|0.021562
16:05:46|0.021537
16:05:47|0.021537
16:05:47|0.021553
16:05:49|0.021585
16:05:49|0.021552
16:05:50|0.021554
16:05:52|0.02156
16:05:53|0.02156
16:05:54|0.02156
16:05:55|0.021553
16:05:56|0.021547
16:05:57|0.021583
16:05:57|0.021574
16:05:59|0.021557
16:06:00|0.021585
16:06:01|0.021585
16:06:02|0.021585
16:06:03|0.021585
16:06:04|0.021578
16:06:05|0.021578
16:06:06|0.021564
16:06:07|0.021548
16:06:08|0.021548
16:06:09|0.021548
16:06:10|0.021556
16:06:11|0.021556
16:06:12|0.021563
16:06:13|0.021523
16:06:14|0.021524
16:06:15|0.021504
16:06:16|0.021504
16:06:17|0.021514
16:06:19|0.021525
16:06:20|0.021525
16:06:21|0.021515
16:06:21|0.021458
16:06:23|0.021468
16:06:24|0.021299
16:06:25|0.021282
16:06:25|0.02136
16:06:27|0.021381
16:06:28|0.021398
16:06:29|0.021437
16:06:30|0.021447
16:06:31|0.021461
16:06:32|0.021457
16:06:33|0.021457
16:06:34|0.021429
16:06:35|0.021429
16:06:36|0.021436
16:06:37|0.021456
16:06:38|0.021442
16:06:39|0.021442
16:06:40|0.021451
16:06:41|0.021447
16:06:42|0.021449
16:06:43|0.021449
16:06:44|0.021438
16:06:45|0.021458
16:06:46|0.02144
16:06:47|0.021464
16:06:49|0.021437
16:06:49|0.021436
16:06:50|0.02142
16:06:51|0.021449
16:06:53|0.02143
16:06:53|0.02143
16:06:54|0.021465
16:06:56|0.021487
16:06:56|0.021487
16:06:58|0.021472
16:06:58|0.021472
16:06:59|0.021481
16:07:01|0.021488
16:07:02|0.021488
16:07:03|0.021488
16:07:04|0.021488
16:07:05|0.021488
16:07:06|0.021491
16:07:07|0.021491
16:07:08|0.021491
16:07:09|0.021504
16:07:10|0.021515
16:07:11|0.02152
16:07:12|0.021497
16:07:13|0.021544
16:07:14|0.021551
16:07:15|0.021514
16:07:16|0.021543
16:07:17|0.021569
16:07:19|0.021572
16:07:20|0.021564
16:07:22|0.02156
16:07:23|0.021564
16:07:24|0.021552
16:07:25|0.02155
16:07:26|0.021518
16:07:27|0.021518
16:07:27|0.021536
16:07:29|0.021536
16:07:29|0.021509
16:07:31|0.021508
16:07:32|0.021473
16:07:33|0.021473
16:07:34|0.021468
16:07:35|0.021468
16:07:35|0.021468
16:07:36|0.021457
16:07:37|0.02144
16:07:39|0.021466
16:07:40|0.021465
16:07:41|0.021465
16:07:42|0.021467
16:07:43|0.021467
16:07:44|0.021475
16:07:44|0.021475
16:07:45|0.021475
16:07:46|0.021484
16:07:47|0.021508
16:07:48|0.021506
16:07:50|0.021514
16:07:51|0.021512
16:07:51|0.021512
16:07:52|0.021515
16:07:54|0.021508
16:07:54|0.021491
16:07:55|0.021491
16:07:56|0.021498
16:07:57|0.021498
16:07:58|0.02148
16:08:00|0.02148
16:08:00|0.02148
16:08:01|0.02148
16:08:03|0.02148
16:08:04|0.021491
16:08:05|0.021503
16:08:06|0.021487
16:08:07|0.021487
16:08:08|0.021498
16:08:09|0.021498
16:08:10|0.02149
16:08:11|0.02149
16:08:12|0.021516
16:08:13|0.021516
16:08:14|0.0215
16:08:15|0.021517
16:08:16|0.021485
16:08:17|0.021485
16:08:18|0.0215
16:08:20|0.021459
16:08:22|0.021535
16:08:23|0.02147
16:08:23|0.021485
16:08:24|0.021459
16:08:26|0.021461
16:08:26|0.021459
16:08:27|0.021459
16:08:29|0.021449
16:08:30|0.021455
16:08:31|0.021452
16:08:31|0.021452
16:08:33|0.021468
16:08:34|0.021468
16:08:35|0.021452
16:08:36|0.021452
16:08:37|0.02147
16:08:38|0.021452
16:08:39|0.021445
16:08:40|0.021456
16:08:41|0.021456
16:08:42|0.021456
16:08:43|0.021437
16:08:44|0.021428
16:08:45|0.021441
16:08:46|0.021442
16:08:47|0.021469
16:08:48|0.021471
16:08:49|0.021451
16:08:50|0.021462
16:08:51|0.021465
16:08:52|0.02146
16:08:53|0.021448
16:08:54|0.021448
16:08:55|0.021463
16:08:56|0.021444
16:08:57|0.021444
16:08:58|0.021463
16:08:59|0.021463
16:09:00|0.021453
16:09:01|0.021502
16:09:02|0.021485
16:09:03|0.021493
16:09:04|0.021507
16:09:05|0.021474
16:09:06|0.021473
16:09:07|0.021472
16:09:08|0.02147
16:09:09|0.021448
16:09:10|0.021446
16:09:11|0.021451
16:09:12|0.021457
16:09:13|0.021466
16:09:14|0.021466
16:09:15|0.021483
16:09:16|0.021483
16:09:17|0.021486
16:09:18|0.021517
16:09:19|0.021517
16:09:20|0.021517
16:09:21|0.021468
16:09:23|0.021468
16:09:24|0.021468
16:09:25|0.021468
16:09:26|0.021468
16:09:27|0.021466
16:09:28|0.021466
16:09:29|0.021467
16:09:30|0.021448
16:09:32|0.021428
16:09:32|0.021428
16:09:33|0.021428
16:09:34|0.021428
16:09:36|0.021444
16:09:37|0.021425
16:09:38|0.021476
16:09:39|0.02144
16:09:39|0.021476
16:09:41|0.021467
16:09:42|0.021482
16:09:43|0.021503
16:09:44|0.021504
16:09:44|0.021467
16:09:45|0.021469
16:09:47|0.021469
16:09:48|0.021503
16:09:50|0.0215
16:09:51|0.021514
16:09:51|0.021514
16:09:52|0.021497
16:09:53|0.021488
16:09:55|0.021498
16:09:55|0.02149
16:09:57|0.021521
16:09:57|0.021521
16:09:58|0.021521
16:10:00|0.021521
16:10:00|0.021552
16:10:01|0.02156
16:10:03|0.021559
16:10:04|0.021551
16:10:05|0.021532
16:10:06|0.021539
16:10:06|0.021552
16:10:08|0.021552
16:10:09|0.021557
16:10:09|0.021549
16:10:11|0.021565
16:10:12|0.021565
16:10:13|0.021565
16:10:14|0.021565
16:10:15|0.02154
16:10:16|0.021544
16:10:17|0.021544
16:10:18|0.021544
16:10:18|0.02154
16:10:20|0.02154
16:10:20|0.021549
16:10:22|0.021549
16:10:24|0.02156
16:10:24|0.021549
16:10:25|0.021549
16:10:26|0.021549
16:10:27|0.021553
16:10:29|0.021564
16:10:30|0.021551
16:10:31|0.021551
16:10:31|0.021557
16:10:32|0.021551
16:10:34|0.021552
16:10:35|0.021552
16:10:36|0.021558
16:10:36|0.021551
16:10:37|0.021551
16:10:38|0.021551
16:10:40|0.021513
16:10:41|0.021513
16:10:41|0.021533
16:10:42|0.021501
16:10:43|0.021514
16:10:44|0.021514
16:10:46|0.021514
16:10:46|0.0215
16:10:47|0.021488
16:10:49|0.021524
16:10:49|0.021523
16:10:51|0.021523
16:10:52|0.021523
16:10:52|0.021538
16:10:53|0.021531
16:10:54|0.021531
16:10:56|0.021523
16:10:56|0.021523
16:10:58|0.021523
16:10:58|0.021523
16:10:59|0.021523
16:11:01|0.021525
16:11:01|0.021536
16:11:02|0.021523
16:11:03|0.021527
16:11:04|0.021527
16:11:06|0.021523
16:11:06|0.021523
16:11:07|0.021523
16:11:09|0.021468
16:11:09|0.021474
16:11:11|0.021425
16:11:12|0.021425
16:11:13|0.021449
16:11:14|0.021464
16:11:15|0.021473
16:11:16|0.021473
16:11:17|0.021492
16:11:18|0.021468
16:11:19|0.021437
16:11:20|0.021449
16:11:20|0.021449
16:11:22|0.021449
16:11:24|0.021437
16:11:25|0.021428
16:11:26|0.021428
16:11:27|0.021475
16:11:28|0.021435
16:11:29|0.021435
16:11:30|0.021482
16:11:31|0.021457
16:11:33|0.021458
16:11:33|0.021458
16:11:35|0.02144
16:11:35|0.02144
16:11:36|0.02144
16:11:38|0.021447
16:11:39|0.021473
16:11:39|0.021473
16:11:40|0.021473
16:11:41|0.021466
16:11:43|0.021466
16:11:44|0.021437
16:11:44|0.021434
16:11:48|0.021438
16:11:49|0.021462
16:11:50|0.021464
16:11:51|0.021464
16:11:52|0.021464
16:11:53|0.02145
16:11:54|0.021448
16:11:56|0.02146
16:11:57|0.02146
16:11:57|0.021482
16:11:58|0.021464
16:11:59|0.021454
16:12:00|0.021454
16:12:01|0.021482
16:12:02|0.021482
16:12:03|0.0215
16:12:04|0.0215
16:12:05|0.0215
16:12:07|0.0215
16:12:07|0.021469
16:12:08|0.021476
16:12:09|0.021476
16:12:10|0.021471
16:12:11|0.021471
16:12:12|0.021476
16:12:14|0.021482
16:12:14|0.021473
16:12:15|0.021473
16:12:16|0.021473
16:12:17|0.021473
16:12:18|0.021477
16:12:19|0.02148
16:12:20|0.02148
16:12:21|0.02148
16:12:22|0.021481
16:12:23|0.021486
16:12:24|0.021485
16:12:25|0.021485
16:12:26|0.021484
16:12:27|0.021478
16:12:28|0.021478
16:12:30|0.021435
16:12:30|0.021435
16:12:31|0.021435
16:12:33|0.021492
16:12:33|0.021439
16:12:34|0.021439
16:12:36|0.021439
16:12:37|0.02148
16:12:38|0.021476
16:12:39|0.021448
16:12:40|0.021448
16:12:40|0.021448
16:12:42|0.021409
16:12:44|0.021409
16:12:44|0.0214
16:12:45|0.021415
16:12:46|0.021404
16:12:47|0.021425
16:12:49|0.02145
16:12:50|0.02145
16:12:51|0.021442
16:12:52|0.021424
16:12:53|0.021408
16:12:54|0.021421
16:12:54|0.021408
16:12:56|0.021401
16:12:57|0.021424
16:12:57|0.021423
16:12:59|0.021423
16:13:00|0.02142
16:13:01|0.02142
16:13:02|0.021424
16:13:03|0.021438
16:13:04|0.021441
16:13:06|0.021446
16:13:06|0.021457
16:13:07|0.021423
16:13:08|0.021433
16:13:09|0.021433
16:13:10|0.021444
16:13:12|0.021444
16:13:13|0.021444
16:13:13|0.02142
16:13:14|0.02142
16:13:15|0.02142
16:13:16|0.021432
16:13:17|0.02143
16:13:18|0.02144
16:13:19|0.02143
16:13:20|0.021425
16:13:21|0.021425
16:13:22|0.021425
16:13:24|0.021425
16:13:26|0.021432
16:13:27|0.021428
16:13:28|0.0214
16:13:28|0.021409
16:13:29|0.021401
16:13:31|0.021426
16:13:31|0.021426
16:13:33|0.021424
16:13:34|0.021424
16:13:35|0.021424
16:13:35|0.021424
16:13:36|0.021424
16:13:38|0.021424
16:13:39|0.02141
16:13:39|0.02141
16:13:40|0.02141
16:13:42|0.021424
16:13:43|0.021424
16:13:44|0.021424
16:13:45|0.021424
16:13:46|0.02143
16:13:47|0.02143
16:13:48|0.021429
16:13:49|0.021429
16:13:50|0.021437
16:13:51|0.021437
16:13:52|0.021437
16:13:53|0.021437
16:13:54|0.021437
16:13:55|0.021433
16:13:56|0.021437
16:13:57|0.021437
16:13:58|0.021444
16:13:59|0.021452
16:14:01|0.021454
16:14:01|0.021406
16:14:03|0.021406
16:14:03|0.021406
16:14:05|0.021406
16:14:05|0.021393
16:14:07|0.021393
16:14:07|0.021393
16:14:08|0.021395
16:14:09|0.021413
16:14:11|0.021405
16:14:12|0.021402
16:14:12|0.021402
16:14:13|0.021407
16:14:14|0.021409
16:14:15|0.021426
16:14:17|0.021419
16:14:18|0.021439
16:14:19|0.021445
16:14:20|0.021445
16:14:21|0.021417
16:14:22|0.021417
16:14:23|0.02143
16:14:24|0.02143
16:14:24|0.02143
16:14:27|0.021427
16:14:28|0.021474
16:14:29|0.021474
16:14:30|0.021456
16:14:32|0.021434
16:14:33|0.021446
16:14:34|0.021446
16:14:35|0.021442
16:14:36|0.021442
16:14:37|0.021442
16:14:37|0.021442
16:14:38|0.021442
16:14:40|0.021442
16:14:41|0.021445
16:14:41|0.021453
16:14:43|0.021442
16:14:44|0.021442
16:14:44|0.021442
16:14:45|0.021449
16:14:47|0.02144
16:14:48|0.02144
16:14:49|0.02144
16:14:50|0.02144
16:14:51|0.02144
16:14:52|0.021418
16:14:53|0.021418
16:14:54|0.021413
16:14:55|0.021427
16:14:56|0.021427
16:14:57|0.021427
16:14:57|0.021417
16:14:59|0.021417
16:15:00|0.021429
16:15:02|0.021381
16:15:02|0.021384
16:15:04|0.021423
16:15:04|0.021423
16:15:06|0.021423
16:15:06|0.021437
16:15:07|0.021437
16:15:08|0.021449
16:15:09|0.021435
16:15:10|0.021431
16:15:12|0.021409
16:15:13|0.021409
16:15:14|0.021417
16:15:14|0.021402
16:15:15|0.021402
16:15:16|0.02139
16:15:18|0.02141
16:15:18|0.02141
16:15:20|0.021398
16:15:20|0.021389
16:15:21|0.021372
16:15:23|0.021351
16:15:24|0.021345
16:15:25|0.021358
16:15:26|0.021364
16:15:28|0.021364
16:15:29|0.021329
16:15:31|0.021329
16:15:31|0.021318
16:15:33|0.021333
16:15:34|0.021322
16:15:35|0.021331
16:15:35|0.021337
16:15:36|0.021346
16:15:37|0.021341
16:15:39|0.021334
16:15:40|0.021363
16:15:41|0.021353
16:15:42|0.021339
16:15:43|0.021339
16:15:45|0.021314
16:15:45|0.021324
16:15:46|0.021333
16:15:47|0.02134
16:15:48|0.021334
16:15:50|0.021334
16:15:50|0.021312
16:15:51|0.02132
16:15:52|0.0213
16:15:53|0.021308
16:15:54|0.02133
16:15:55|0.021347
16:15:56|0.021326
16:15:57|0.021362
16:15:59|0.021357
16:16:00|0.021357
16:16:01|0.021384
16:16:02|0.021384
16:16:03|0.021394
16:16:04|0.0214
16:16:05|0.021413
16:16:06|0.021413
16:16:07|0.021413
16:16:08|0.021413
16:16:09|0.0214
16:16:09|0.021409
16:16:11|0.021409
16:16:11|0.021409
16:16:12|0.021452
16:16:14|0.021452
16:16:15|0.021427
16:16:16|0.021437
16:16:17|0.021421
16:16:18|0.021421
16:16:19|0.021421
16:16:20|0.021407
16:16:21|0.021407
16:16:22|0.021407
16:16:23|0.021407
16:16:24|0.021407
16:16:25|0.021407
16:16:26|0.02142
16:16:27|0.02142
16:16:28|0.021462
16:16:29|0.021437
16:16:30|0.021461
16:16:31|0.021424
16:16:32|0.021437
16:16:34|0.021437
16:16:35|0.021437
16:16:35|0.021437
16:16:36|0.021439
16:16:38|0.021433
16:16:39|0.02144
16:16:39|0.021408
16:16:41|0.021408
16:16:42|0.021408
16:16:44|0.021408
16:16:44|0.021422
16:16:46|0.021422
16:16:46|0.02143
16:16:48|0.021433
16:16:48|0.021433
16:16:49|0.021433
16:16:50|0.021422
16:16:52|0.021447
16:16:53|0.021447
16:16:53|0.021447
16:16:55|0.021451
16:16:55|0.021451
16:16:56|0.021451
16:16:57|0.021451
16:16:58|0.021434
16:16:59|0.021434
16:17:01|0.021434
16:17:02|0.021434
16:17:02|0.021434
16:17:03|0.02145
16:17:05|0.021482
16:17:05|0.021485
16:17:07|0.021467
16:17:08|0.021507
16:17:08|0.02149
16:17:10|0.021521
16:17:10|0.021546
16:17:11|0.021532
16:17:13|0.021561
16:17:14|0.021535
16:17:15|0.021535
16:17:15|0.021544
16:17:17|0.021571
16:17:18|0.021555
16:17:18|0.021593
16:17:19|0.021606
16:17:20|0.021631
16:17:22|0.021667
16:17:23|0.02168
16:17:24|0.021618
16:17:25|0.02161
16:17:25|0.021613
16:17:27|0.021622
16:17:27|0.021622
16:17:29|0.021614
16:17:31|0.021591
16:17:31|0.021586
16:17:33|0.021592
16:17:35|0.021592
16:17:36|0.021564
16:17:36|0.021584
16:17:38|0.021584
16:17:38|0.021573
16:17:40|0.021553
16:17:41|0.021557
16:17:41|0.021573
16:17:43|0.021573
16:17:44|0.021559
16:17:45|0.021577
16:17:46|0.021577
16:17:47|0.021577
16:17:48|0.021583
16:17:49|0.021583
16:17:50|0.021583
16:17:51|0.021599
16:17:52|0.021584
16:17:53|0.021562
16:17:54|0.021559
16:17:56|0.021534
16:17:57|0.021534
16:17:58|0.021534
16:17:58|0.021534
16:18:00|0.021546
16:18:01|0.021539
16:18:02|0.021571
16:18:03|0.021583
16:18:03|0.021583
16:18:05|0.021577
16:18:05|0.021583
16:18:07|0.021581
16:18:08|0.021572
16:18:09|0.021611
16:18:10|0.021614
16:18:11|0.021627
16:18:12|0.021627
16:18:13|0.021608
16:18:14|0.021645
16:18:15|0.021626
16:18:16|0.02162
16:18:17|0.021679
16:18:18|0.021679
16:18:19|0.021658
16:18:20|0.021668
16:18:21|0.02166
16:18:22|0.021655
16:18:23|0.021651
16:18:24|0.021647
16:18:25|0.02165
16:18:26|0.021638
16:18:27|0.021657
16:18:28|0.021635
16:18:29|0.021639
16:18:31|0.021631
16:18:31|0.021631
16:18:33|0.021623
16:18:34|0.021623
16:18:35|0.021625
16:18:37|0.021625
16:18:37|0.021624
16:18:39|0.021624
16:18:40|0.021597
16:18:41|0.021604
16:18:41|0.021625
16:18:43|0.021625
16:18:43|0.021625
16:18:44|0.021625
16:18:46|0.021625
16:18:46|0.021625
16:18:47|0.021625
16:18:49|0.021611
16:18:49|0.021621
16:18:50|0.021621
16:18:52|0.021592
16:18:52|0.021592
16:18:54|0.021609
16:18:55|0.021609
16:18:55|0.021583
16:18:57|0.021607
16:18:58|0.021598
16:18:59|0.021598
16:19:00|0.021598
16:19:01|0.021606
16:19:01|0.021625
16:19:03|0.021628
16:19:04|0.021626
16:19:05|0.021617
16:19:06|0.021617
16:19:07|0.021629
16:19:07|0.021623
16:19:09|0.021623
16:19:10|0.021623
16:19:10|0.021627
16:19:12|0.021627
16:19:13|0.021627
16:19:14|0.021628
16:19:14|0.021629
16:19:15|0.021629
16:19:17|0.021615
16:19:18|0.021615
16:19:19|0.021612
16:19:20|0.021612
16:19:21|0.021617
16:19:22|0.021617
16:19:23|0.021617
16:19:24|0.021617
16:19:25|0.021629
16:19:26|0.02163
16:19:27|0.021617
16:19:28|0.021612
16:19:29|0.02163
16:19:30|0.02163
16:19:32|0.021617
16:19:33|0.021626
16:19:34|0.021626
16:19:36|0.021628
16:19:36|0.021616
16:19:38|0.02163
16:19:39|0.02163
16:19:40|0.021616
16:19:41|0.021616
16:19:42|0.021631
16:19:43|0.021631
16:19:44|0.021631
16:19:45|0.021631
16:19:47|0.021624
16:19:47|0.021596
16:19:49|0.021596
16:19:49|0.021581
16:19:50|0.021581
16:19:52|0.021598
16:19:52|0.021598
16:19:53|0.021598
16:19:54|0.021598
16:19:55|0.021607
16:19:57|0.021578
16:19:57|0.021585
16:19:58|0.021585
16:20:00|0.021593
16:20:00|0.021593
16:20:02|0.021593
16:20:02|0.021593
16:20:03|0.021585
16:20:05|0.021585
16:20:05|0.021586
16:20:06|0.021586
16:20:07|0.021586
16:20:08|0.021586
16:20:09|0.021586
16:20:10|0.021586
16:20:11|0.02165
16:20:13|0.021627
16:20:13|0.021627
16:20:14|0.021628
16:20:15|0.021685
16:20:16|0.021685
16:20:17|0.021685
16:20:18|0.021685
16:20:19|0.021671
16:20:20|0.0217
16:20:21|0.021678
16:20:22|0.021701
16:20:24|0.021708
16:20:24|0.021699
16:20:26|0.021682
16:20:26|0.021697
16:20:27|0.021697
16:20:28|0.021697
16:20:29|0.021697
16:20:30|0.021697
16:20:32|0.021697
16:20:34|0.021711
16:20:35|0.021686
16:20:36|0.021684
16:20:37|0.021684
16:20:39|0.021684
16:20:40|0.021684
16:20:40|0.021684
16:20:41|0.021653
16:20:42|0.021656
16:20:43|0.021653
16:20:45|0.021653
16:20:45|0.021662
16:20:47|0.021658
16:20:47|0.021659
16:20:48|0.021664
16:20:50|0.02172
16:20:50|0.021705
16:20:51|0.021705
16:20:52|0.021725
16:20:54|0.021714
16:20:54|0.021695
16:20:55|0.021695
16:20:57|0.021695
16:20:57|0.021698
16:20:58|0.021698
16:20:59|0.02168
16:21:01|0.021679
16:21:01|0.021667
16:21:02|0.021672
16:21:03|0.021672
16:21:04|0.021678
16:21:05|0.021678
16:21:06|0.021723
16:21:07|0.021687
16:21:09|0.02168
16:21:10|0.021668
16:21:11|0.021668
16:21:11|0.021678
16:21:12|0.021652
16:21:14|0.021679
16:21:15|0.021652
16:21:15|0.021636
16:21:16|0.021636
16:21:17|0.021691
16:21:18|0.021691
16:21:19|0.021682
16:21:20|0.021683
16:21:21|0.021683
16:21:22|0.021683
16:21:24|0.021656
16:21:25|0.021656
16:21:25|0.021647
16:21:26|0.021647
16:21:27|0.021658
16:21:28|0.021649
16:21:30|0.021634
16:21:31|0.021633
16:21:32|0.021659
16:21:34|0.02163
16:21:34|0.02163
16:21:35|0.021636
16:21:37|0.021633
16:21:37|0.02164
16:21:38|0.02164
16:21:39|0.02163
16:21:41|0.02163
16:21:41|0.021628
16:21:43|0.0216
16:21:43|0.021613
16:21:45|0.02164
16:21:45|0.02164
16:21:46|0.021613
16:21:48|0.021618
16:21:49|0.021588
16:21:50|0.021627
16:21:51|0.021627
16:21:52|0.021612
16:21:53|0.021612
16:21:54|0.021612
16:21:55|0.021618
16:21:56|0.021597
16:21:57|0.021597
16:21:58|0.021609
16:21:59|0.021609
16:22:00|0.021598
16:22:01|0.021609
16:22:02|0.021609
16:22:03|0.021609
16:22:04|0.021604
16:22:05|0.021584
16:22:06|0.021579
16:22:07|0.021579
16:22:08|0.021609
16:22:09|0.021588
16:22:10|0.02156
16:22:11|0.021583
16:22:12|0.021577
16:22:14|0.021577
16:22:14|0.021552
16:22:15|0.021552
16:22:16|0.02157
16:22:17|0.021576
16:22:18|0.021576
16:22:19|0.021576
16:22:20|0.021541
16:22:22|0.021564
16:22:22|0.021564
16:22:23|0.021534
16:22:25|0.021534
16:22:26|0.021527
16:22:26|0.021526
16:22:27|0.021515
16:22:28|0.021515
16:22:29|0.02152
16:22:30|0.02153
16:22:31|0.02153
16:22:32|0.021512
16:22:34|0.021501
16:22:35|0.021504
16:22:36|0.02152
16:22:38|0.021553
16:22:39|0.021526
16:22:40|0.021526
16:22:41|0.021526
16:22:42|0.021553
16:22:43|0.021539
16:22:44|0.02157
16:22:45|0.02157
16:22:46|0.021554
16:22:47|0.021554
16:22:48|0.02157
16:22:49|0.02157
16:22:50|0.02157
16:22:51|0.02157
16:22:52|0.021549
16:22:53|0.021549
16:22:54|0.021542
16:22:55|0.021573
16:22:56|0.021535
16:22:57|0.021527
16:22:58|0.021542
16:22:59|0.021542
16:23:00|0.021521
16:23:01|0.021537
16:23:02|0.021546
16:23:03|0.021546
16:23:04|0.021546
16:23:05|0.021526
16:23:06|0.021542
16:23:08|0.021546
16:23:08|0.021546
16:23:09|0.021514
16:23:10|0.021541
16:23:11|0.021541
16:23:12|0.02152
16:23:13|0.02152
16:23:14|0.02152
16:23:15|0.021522
16:23:16|0.021522
16:23:18|0.021522
16:23:18|0.021522
16:23:19|0.021522
16:23:20|0.021522
16:23:21|0.021522
16:23:22|0.021521
16:23:23|0.021538
16:23:24|0.021515
16:23:26|0.0215
16:23:26|0.021473
16:23:27|0.021473
16:23:28|0.021369
16:23:29|0.021431
16:23:30|0.021475
16:23:31|0.021455
16:23:33|0.021474
16:23:33|0.021474
16:23:34|0.021458
16:23:36|0.021434
16:23:37|0.021434
16:23:39|0.021444
16:23:40|0.021444
16:23:41|0.021441
16:23:42|0.021441
16:23:43|0.021441
16:23:44|0.021445
16:23:45|0.021463
16:23:46|0.021462
16:23:47|0.021478
16:23:48|0.021478
16:23:50|0.021468
16:23:51|0.021431
16:23:52|0.021439
16:23:52|0.021437
16:23:53|0.021392
16:23:54|0.021408
16:23:56|0.021392
16:23:57|0.021392
16:23:58|0.021386
16:23:59|0.021378
16:24:00|0.02138
16:24:01|0.021385
16:24:02|0.021385
16:24:02|0.021353
16:24:04|0.021369
16:24:04|0.021345
16:24:06|0.021359
16:24:07|0.021359
16:24:07|0.021327
16:24:09|0.021341
16:24:10|0.02132
16:24:11|0.021326
16:24:12|0.021316
16:24:13|0.021314
16:24:14|0.021314
16:24:15|0.021301
16:24:15|0.02132
16:24:16|0.02132
16:24:17|0.021346
16:24:19|0.021319
16:24:19|0.021336
16:24:21|0.021352
16:24:21|0.021352
16:24:23|0.021352
16:24:24|0.021356
16:24:24|0.021391
16:24:25|0.021391
16:24:26|0.021391
16:24:28|0.021405
16:24:29|0.021378
16:24:29|0.021378
16:24:31|0.021347
16:24:31|0.021348
16:24:33|0.021325
16:24:34|0.021338
16:24:35|0.021321
16:24:36|0.02132
16:24:37|0.02132
16:24:37|0.02132
16:24:40|0.02132
16:24:40|0.02132
16:24:41|0.021311
16:24:43|0.02132
16:24:44|0.021318
16:24:45|0.0213
16:24:47|0.0213
16:24:47|0.021289
16:24:48|0.02132
16:24:49|0.021288
16:24:51|0.021295
16:24:51|0.021301
16:24:53|0.021291
16:24:54|0.021315
16:24:55|0.021291
16:24:56|0.021291
16:24:57|0.02126
16:24:58|0.02126
16:24:59|0.021285
16:25:00|0.021285
16:25:01|0.021283
16:25:02|0.021306
16:25:04|0.021314
16:25:04|0.021312
16:25:05|0.021281
16:25:06|0.021281
16:25:07|0.021313
16:25:08|0.021313
16:25:09|0.021317
16:25:10|0.021283
16:25:12|0.021301
16:25:12|0.021292
16:25:14|0.021277
16:25:14|0.021258
16:25:15|0.021236
16:25:16|0.021268
16:25:17|0.021231
16:25:19|0.021231
16:25:19|0.021231
16:25:20|0.021224
16:25:21|0.021233
16:25:23|0.021243
16:25:23|0.021224
16:25:25|0.02122
16:25:25|0.02122
16:25:26|0.021217
16:25:27|0.0212
16:25:28|0.021202
16:25:29|0.021197
16:25:30|0.021182
16:25:31|0.021183
16:25:32|0.021183
16:25:33|0.021207
16:25:34|0.021204
16:25:35|0.0212
16:25:36|0.021204
16:25:38|0.021185
16:25:39|0.021191
16:25:40|0.021194
16:25:41|0.021177
16:25:42|0.021178
16:25:44|0.021187
16:25:44|0.02118
16:25:46|0.02118
16:25:46|0.02118
16:25:48|0.02119
16:25:49|0.02118
16:25:50|0.02118
16:25:51|0.021188
16:25:51|0.021204
16:25:53|0.021199
16:25:54|0.021204
16:25:55|0.021194
16:25:56|0.021194
16:25:57|0.02122
16:25:58|0.02122
16:25:59|0.021205
16:26:00|0.021233
16:26:01|0.021251
16:26:02|0.02122
16:26:03|0.021239
16:26:04|0.021242
16:26:05|0.02122
16:26:06|0.02122
16:26:08|0.021195
16:26:08|0.021195
16:26:09|0.021203
16:26:11|0.021203
16:26:12|0.021203
16:26:12|0.021203
16:26:13|0.021221
16:26:14|0.021224
16:26:15|0.021249
16:26:16|0.021249
16:26:17|0.021224
16:26:18|0.021208
16:26:19|0.021221
16:26:20|0.021221
16:26:21|0.021251
16:26:22|0.021249
16:26:23|0.021249
16:26:25|0.021234
16:26:26|0.021227
16:26:26|0.021249
16:26:28|0.021249
16:26:28|0.021258
16:26:29|0.021268
16:26:30|0.021278
16:26:31|0.021278
16:26:32|0.021244
16:26:33|0.021244
16:26:34|0.021244
16:26:35|0.021244
16:26:37|0.021239
16:26:37|0.021242
16:26:39|0.021229
16:26:41|0.021236
16:26:41|0.021236
16:26:42|0.02125
16:26:43|0.021257
16:26:44|0.021274
16:26:46|0.021267
16:26:48|0.021267
16:26:48|0.021267
16:26:49|0.021279
16:26:50|0.021309
16:26:51|0.021309
16:26:52|0.021297
16:26:54|0.021296
16:26:54|0.021296
16:26:55|0.021326
16:26:56|0.021326
16:26:58|0.021329
16:26:59|0.021355
16:27:00|0.021339
16:27:00|0.021316
16:27:01|0.021316
16:27:02|0.02132
16:27:03|0.02132
16:27:04|0.02132
16:27:05|0.02132
16:27:06|0.021295
16:27:07|0.021295
16:27:08|0.021302
16:27:09|0.021275
16:27:10|0.02127
16:27:12|0.021299
16:27:13|0.021286
16:27:14|0.021286
16:27:15|0.021286
16:27:16|0.021286
16:27:17|0.021238
16:27:18|0.021238
16:27:19|0.02125
16:27:20|0.021296
16:27:21|0.021332
16:27:22|0.021297
16:27:23|0.021297
16:27:24|0.021295
16:27:25|0.021326
16:27:26|0.021333
16:27:27|0.021333
16:27:28|0.021299
16:27:29|0.021288
16:27:30|0.021304
16:27:31|0.021304
16:27:32|0.021304
16:27:33|0.021292
16:27:34|0.021298
16:27:35|0.021298
16:27:36|0.021298
16:27:37|0.021298
16:27:38|0.021286
16:27:40|0.0213
16:27:40|0.021293
16:27:42|0.021293
16:27:42|0.021278
16:27:44|0.021278
16:27:44|0.021276
16:27:46|0.021269
16:27:47|0.021276
16:27:48|0.021276
16:27:49|0.021257
16:27:50|0.021257
16:27:51|0.021257
16:27:53|0.021257
16:27:53|0.021258
16:27:54|0.021258
16:27:56|0.021297
16:27:56|0.021286
16:27:57|0.021283
16:27:58|0.021281
16:28:00|0.02128
16:28:01|0.021286
16:28:01|0.021283
16:28:03|0.021296
16:28:04|0.021311
16:28:04|0.021311
16:28:06|0.021315
16:28:06|0.021315
16:28:08|0.021315
16:28:08|0.021315
16:28:09|0.021324
16:28:10|0.021313
16:28:11|0.021339
16:28:12|0.021339
16:28:13|0.021339
16:28:15|0.021339
16:28:15|0.021373
16:28:17|0.021361
16:28:17|0.0214
16:28:18|0.021411
16:28:20|0.021397
16:28:20|0.021366
16:28:22|0.021366
16:28:22|0.021342
16:28:24|0.021342
16:28:25|0.021373
16:28:26|0.021372
16:28:26|0.021349
16:28:28|0.021349
16:28:28|0.021349
16:28:30|0.02137
16:28:30|0.02137
16:28:32|0.02137
16:28:33|0.021372
16:28:34|0.021386
16:28:35|0.021353
16:28:36|0.021383
16:28:37|0.021354
16:28:38|0.021354
16:28:39|0.021354
16:28:41|0.021334
16:28:42|0.021316
16:28:42|0.021316
16:28:44|0.021306
16:28:44|0.021316
16:28:46|0.021306
16:28:47|0.021306
16:28:48|0.021304
16:28:49|0.021304
16:28:50|0.021304
16:28:51|0.021304
16:28:52|0.021304
16:28:53|0.021316
16:28:54|0.021304
16:28:55|0.021298
16:28:56|0.021296
16:28:57|0.021296
16:28:59|0.021284
16:29:00|0.021284
16:29:00|0.021284
16:29:02|0.021291
16:29:02|0.021279
16:29:03|0.021279
16:29:04|0.021257
16:29:05|0.021257
16:29:06|0.021245
16:29:07|0.021249
16:29:08|0.021267
16:29:10|0.021274
16:29:10|0.021249
16:29:11|0.021244
16:29:12|0.021244
16:29:13|0.021244
16:29:14|0.021244
16:29:15|0.021244
16:29:16|0.021254
16:29:17|0.021245
16:29:19|0.021244
16:29:19|0.02125
16:29:21|0.021259
16:29:21|0.021242
16:29:22|0.021242
16:29:23|0.021242
16:29:24|0.021258
16:29:25|0.021255
16:29:26|0.021255
16:29:27|0.021255
16:29:28|0.021255
16:29:29|0.021247
16:29:31|0.021234
16:29:31|0.021249
16:29:32|0.021249
16:29:33|0.021235
16:29:34|0.02123
16:29:36|0.02123
16:29:37|0.021235
16:29:37|0.021231
16:29:38|0.021202
16:29:39|0.021202
16:29:41|0.021215
16:29:43|0.021212
16:29:43|0.021203
16:29:45|0.021203
16:29:46|0.021196
16:29:48|0.02118
16:29:48|0.021194
16:29:50|0.021194
16:29:51|0.021194
16:29:52|0.021209
16:29:52|0.021209
16:29:54|0.021209
16:29:54|0.021209
16:29:56|0.021201
16:29:57|0.02119
16:29:58|0.021195
16:29:59|0.021195
16:30:00|0.021174
16:30:00|0.021199
16:30:02|0.021195
16:30:03|0.021195
16:30:03|0.021189
16:30:04|0.021203
16:30:06|0.021225
16:30:07|0.021223
16:30:08|0.021207
16:30:09|0.021207
16:30:10|0.021207
16:30:10|0.021205
16:30:11|0.021205
16:30:13|0.021212
16:30:14|0.021175
16:30:16|0.021171
16:30:17|0.021193
16:30:18|0.021193
16:30:18|0.021178
16:30:20|0.021183
16:30:21|0.021183
16:30:22|0.021189
16:30:23|0.021182
16:30:24|0.021202
16:30:24|0.0212
16:30:25|0.0212
16:30:27|0.0212
16:30:28|0.021237
16:30:29|0.021237
16:30:29|0.021237
16:30:31|0.021231
16:30:32|0.021222
16:30:33|0.021222
16:30:34|0.021222
16:30:35|0.02122
16:30:35|0.021225
16:30:37|0.021225
16:30:38|0.021216
16:30:39|0.021203
16:30:40|0.021217
16:30:41|0.021233
16:30:43|0.021246
16:30:44|0.0212
16:30:45|0.021217
16:30:46|0.021217
16:30:47|0.021217
16:30:48|0.021217
16:30:50|0.021217
16:30:51|0.021198
16:30:51|0.021194
16:30:53|0.021188
16:30:54|0.021188
16:30:54|0.021194
16:30:55|0.021177
16:30:56|0.021177
16:30:58|0.021179
16:30:58|0.021174
16:30:59|0.02116
16:31:00|0.021175
16:31:01|0.021185
16:31:02|0.021243
16:31:03|0.021264
16:31:05|0.021266
16:31:06|0.021245
16:31:07|0.021258
16:31:07|0.021265
16:31:08|0.021264
16:31:10|0.021274
16:31:10|0.02128
16:31:12|0.021277
16:31:13|0.021279
16:31:13|0.02127
16:31:14|0.021278
16:31:15|0.021278
16:31:17|0.021278
16:31:18|0.021277
16:31:19|0.021296
16:31:20|0.021296
16:31:21|0.021302
16:31:23|0.021302
16:31:23|0.021298
16:31:24|0.021298
16:31:25|0.021298
16:31:26|0.021257
16:31:28|0.021286
16:31:28|0.02128
16:31:30|0.021279
16:31:31|0.021279
16:31:31|0.021282
16:31:33|0.021282
16:31:34|0.021282
16:31:35|0.021277
16:31:35|0.02129
16:31:37|0.021291
16:31:38|0.021282
16:31:39|0.021292
16:31:40|0.021281
16:31:41|0.021304
16:31:42|0.021309
16:31:44|0.02133
16:31:44|0.021353
16:31:46|0.021338
16:31:48|0.021345
16:31:49|0.021359
16:31:50|0.021356
16:31:51|0.021346
16:31:52|0.021367
16:31:53|0.021327
16:31:54|0.021327
16:31:55|0.021352
16:31:56|0.021344
16:31:57|0.021344
16:31:58|0.021333
16:31:59|0.021344
16:32:00|0.021348
16:32:01|0.021344
16:32:02|0.021344
16:32:03|0.021352
16:32:04|0.021337
16:32:05|0.021319
16:32:06|0.021319
16:32:08|0.021319
16:32:08|0.021326
16:32:10|0.021329
16:32:12|0.021345
16:32:13|0.021347
16:32:13|0.02132
16:32:15|0.021361
16:32:16|0.021364
16:32:16|0.021371
16:32:17|0.021371
16:32:18|0.021371
16:32:19|0.021365
16:32:20|0.021361
16:32:22|0.021397
16:32:22|0.021436
16:32:23|0.021436
16:32:24|0.021402
16:32:25|0.021419
16:32:27|0.021419
16:32:27|0.021448
16:32:28|0.021457
16:32:29|0.021427
16:32:30|0.021408
16:32:31|0.021425
16:32:32|0.021425
16:32:33|0.021417
16:32:34|0.021416
16:32:35|0.02143
16:32:36|0.0214
16:32:37|0.0214
16:32:38|0.021379
16:32:39|0.021378
16:32:40|0.021367
16:32:41|0.021347
16:32:42|0.021352
16:32:44|0.021343
16:32:45|0.021343
16:32:45|0.021343
16:32:47|0.021357
16:32:48|0.021357
16:32:49|0.021365
16:32:51|0.021381
16:32:51|0.0214
16:32:53|0.0214
16:32:53|0.021385
16:32:55|0.021385
16:32:56|0.0214
16:32:57|0.0214
16:32:57|0.0214
16:32:59|0.0214
16:32:59|0.0214
16:33:01|0.0214
16:33:01|0.021361
16:33:03|0.021378
16:33:04|0.021378
16:33:05|0.021378
16:33:06|0.021359
16:33:07|0.021338
16:33:08|0.021347
16:33:09|0.021344
16:33:10|0.02135
16:33:11|0.021305
16:33:12|0.021326
16:33:13|0.021324
16:33:14|0.021351
16:33:15|0.021351
16:33:17|0.021351
16:33:18|0.021339
16:33:18|0.021339
16:33:19|0.021332
16:33:21|0.021373
16:33:21|0.021369
16:33:22|0.021369
16:33:23|0.021369
16:33:24|0.021378
16:33:26|0.021378
16:33:26|0.021378
16:33:27|0.021378
16:33:28|0.021378
16:33:30|0.021356
16:33:31|0.021356
16:33:31|0.021339
16:33:33|0.021346
16:33:34|0.021348
16:33:34|0.021317
16:33:35|0.021317
16:33:36|0.021329
16:33:37|0.021329
16:33:38|0.021329
16:33:39|0.021329
16:33:40|0.021329
16:33:41|0.021317
16:33:43|0.021323
16:33:43|0.021321
16:33:45|0.021327
16:33:46|0.021317
16:33:48|0.021377
16:33:49|0.021377
16:33:49|0.021377
16:33:50|0.021377
16:33:52|0.021378
16:33:52|0.021383
16:33:54|0.021388
16:33:56|0.021388
16:33:57|0.021395
16:33:58|0.021395
16:33:58|0.021395
16:34:00|0.021411
16:34:00|0.021411
16:34:01|0.021411
16:34:02|0.021411
16:34:04|0.021405
16:34:04|0.021405
16:34:05|0.021409
16:34:07|0.021413
16:34:07|0.021417
16:34:09|0.021387
16:34:09|0.021376
16:34:11|0.021363
16:34:11|0.021356
16:34:12|0.021353
16:34:13|0.021357
16:34:14|0.021368
16:34:16|0.021368
16:34:17|0.021368
16:34:17|0.021368
16:34:19|0.02137
16:34:19|0.02137
16:34:21|0.02137
16:34:21|0.021376
16:34:22|0.021376
16:34:23|0.021384
16:34:25|0.021382
16:34:25|0.021382
16:34:26|0.021382
16:34:28|0.021389
16:34:29|0.021389
16:34:29|0.021386
16:34:31|0.021386
16:34:31|0.021389
16:34:33|0.021374
16:34:34|0.021383
16:34:35|0.021383
16:34:35|0.021383
16:34:37|0.02137
16:34:38|0.021366
16:34:38|0.021376
16:34:39|0.021376
16:34:40|0.0214
16:34:43|0.0214
16:34:43|0.021396
16:34:44|0.021396
16:34:45|0.021396
16:34:47|0.021437
16:34:48|0.021382
16:34:50|0.021382
16:34:51|0.021421
16:34:52|0.021404
16:34:53|0.021409
16:34:54|0.021409
16:34:55|0.021433
16:34:55|0.021433
16:34:57|0.02144
16:34:58|0.021448
16:34:59|0.021448
16:35:00|0.021426
16:35:01|0.021434
16:35:02|0.02145
16:35:03|0.021441
16:35:04|0.021427
16:35:05|0.021427
16:35:06|0.021427
16:35:07|0.021427
16:35:09|0.021427
16:35:09|0.021429
16:35:10|0.021429
16:35:11|0.021449
16:35:13|0.02144
16:35:13|0.02143
16:35:15|0.02143
16:35:15|0.02143
16:35:17|0.021436
16:35:17|0.02146
16:35:18|0.021464
16:35:19|0.021472
16:35:20|0.021481
16:35:22|0.021505
16:35:22|0.021515
16:35:23|0.021525
16:35:24|0.021513
16:35:26|0.021513
16:35:26|0.021523
16:35:27|0.021515
16:35:28|0.021512
16:35:29|0.02147
16:35:30|0.021517
16:35:31|0.021496
16:35:32|0.021506
16:35:33|0.021514
16:35:34|0.021514
16:35:36|0.021478
16:35:37|0.021513
16:35:37|0.021513
16:35:38|0.021492
16:35:40|0.021506
16:35:40|0.021506
16:35:41|0.021506
16:35:42|0.021486
16:35:44|0.021496
16:35:44|0.0215
16:35:45|0.021501
16:35:46|0.021512
16:35:48|0.021521
16:35:49|0.021487
16:35:50|0.021479
16:35:51|0.021479
16:35:53|0.021479
16:35:54|0.021492
16:35:55|0.021479
16:35:56|0.021479
16:35:57|0.021473
16:35:58|0.021487
16:35:59|0.021495
16:36:00|0.021495
16:36:02|0.021495
16:36:02|0.021492
16:36:04|0.02151
16:36:04|0.021513
16:36:05|0.02151
16:36:06|0.021515
16:36:08|0.021529
16:36:08|0.021513
16:36:09|0.021517
16:36:10|0.02152
16:36:11|0.021521
16:36:12|0.021513
16:36:14|0.021513
16:36:14|0.021511
16:36:15|0.021518
16:36:16|0.021518
16:36:17|0.021517
16:36:19|0.02152
16:36:19|0.021525
16:36:21|0.021526
16:36:22|0.021517
16:36:23|0.021529
16:36:23|0.021549
16:36:25|0.021543
16:36:25|0.021543
16:36:27|0.021537
16:36:28|0.02155
16:36:29|0.021541
16:36:30|0.021553
16:36:31|0.021553
16:36:32|0.021542
16:36:33|0.021526
16:36:34|0.021526
16:36:35|0.021526
16:36:36|0.021526
16:36:37|0.021526
16:36:38|0.02152
16:36:39|0.02152
16:36:40|0.021517
16:36:41|0.021517
16:36:42|0.021534
16:36:43|0.021544
16:36:44|0.02154
16:36:45|0.02154
16:36:46|0.02154
16:36:47|0.02154
16:36:49|0.02155
16:36:50|0.02156
16:36:50|0.02156
16:36:52|0.021556
16:36:53|0.021549
16:36:53|0.021549
16:36:55|0.021571
16:36:56|0.02158
16:36:56|0.021569
16:36:58|0.02159
16:36:59|0.021564
16:37:00|0.021564
16:37:02|0.021562
16:37:03|0.021579
16:37:04|0.021556
16:37:05|0.021569
16:37:06|0.021569
16:37:07|0.021569
16:37:09|0.021574
16:37:09|0.021559
16:37:11|0.021563
16:37:11|0.021574
16:37:12|0.021574
16:37:13|0.021574
16:37:14|0.021574
16:37:16|0.021554
16:37:16|0.021554
16:37:17|0.021587
16:37:18|0.02159
16:37:19|0.021589
16:37:20|0.021598
16:37:21|0.021609
16:37:22|0.021611
16:37:24|0.021632
16:37:24|0.02163
16:37:26|0.021615
16:37:27|0.021624
16:37:28|0.021638
16:37:28|0.021638
16:37:30|0.021638
16:37:30|0.021599
16:37:31|0.021599
16:37:32|0.021584
16:37:33|0.021584
16:37:34|0.021597
16:37:36|0.021591
16:37:37|0.021591
16:37:38|0.021585
16:37:39|0.021584
16:37:40|0.021617
16:37:41|0.021616
16:37:41|0.02159
16:37:43|0.021592
16:37:44|0.021592
16:37:45|0.021585
16:37:45|0.021585
16:37:47|0.021586
16:37:48|0.021586
16:37:50|0.021563
16:37:50|0.021561
16:37:52|0.021572
16:37:53|0.021547
16:37:54|0.021546
16:37:55|0.021539
16:37:56|0.021535
16:37:57|0.021535
16:37:58|0.021517
16:37:59|0.021517
16:38:00|0.021517
16:38:01|0.021518
16:38:02|0.021531
16:38:03|0.021543
16:38:04|0.021521
16:38:05|0.021521
16:38:06|0.021525
16:38:07|0.02152
16:38:08|0.021518
16:38:09|0.021518
16:38:10|0.021518
16:38:11|0.021518
16:38:13|0.021501
16:38:14|0.021501
16:38:14|0.021523
16:38:15|0.021492
16:38:16|0.021492
16:38:17|0.021507
16:38:18|0.021523
16:38:19|0.021517
16:38:20|0.021523
16:38:21|0.021498
16:38:22|0.021498
16:38:23|0.021516
16:38:24|0.02152
16:38:25|0.02152
16:38:26|0.021518
16:38:27|0.021518
16:38:28|0.021527
16:38:30|0.021527
16:38:31|0.021551
16:38:31|0.021559
16:38:32|0.02155
16:38:33|0.02155
16:38:34|0.02157
16:38:36|0.021567
16:38:36|0.021559
16:38:37|0.021588
16:38:38|0.021625
16:38:40|0.021601
16:38:40|0.021594
16:38:41|0.021594
16:38:42|0.021594
16:38:43|0.021608
16:38:44|0.021608
16:38:45|0.021585
16:38:47|0.021585
16:38:47|0.021556
16:38:48|0.021547
16:38:49|0.021536
16:38:51|0.021526
16:38:53|0.021565
16:38:54|0.021565
16:38:54|0.021569
16:38:56|0.021573
16:38:57|0.021573
16:38:59|0.021601
16:39:00|0.021592
16:39:01|0.021573
16:39:02|0.021573
16:39:03|0.021573
16:39:03|0.02162
16:39:05|0.02162
16:39:06|0.021599
16:39:06|0.021586
16:39:08|0.021601
16:39:09|0.021602
16:39:10|0.021607
16:39:11|0.021607
16:39:12|0.021589
16:39:13|0.021589
16:39:13|0.021607
16:39:14|0.021607
16:39:16|0.021606
16:39:17|0.021588
16:39:18|0.021606
16:39:19|0.021606
16:39:20|0.021606
16:39:21|0.021585
16:39:21|0.021573
16:39:22|0.021591
16:39:24|0.021591
16:39:24|0.021591
16:39:26|0.021591
16:39:27|0.021591
16:39:27|0.021589
16:39:29|0.021589
16:39:30|0.021589
16:39:30|0.021589
16:39:32|0.021587
16:39:32|0.021587
16:39:34|0.021557
16:39:34|0.021556
16:39:36|0.021559
16:39:37|0.021559
16:39:38|0.021538
16:39:39|0.02152
16:39:39|0.021522
16:39:41|0.021522
16:39:41|0.021522
16:39:43|0.021511
16:39:44|0.021513
16:39:45|0.021494
16:39:46|0.021494
16:39:47|0.021502
16:39:48|0.021502
16:39:49|0.021487
16:39:50|0.021487
16:39:52|0.021496
16:39:52|0.021496
16:39:53|0.021475
16:39:55|0.021475
16:39:56|0.021478
16:39:56|0.021478
16:39:59|0.021473
16:40:00|0.021488
16:40:00|0.021491
16:40:01|0.021491
16:40:02|0.021522
16:40:04|0.021522
16:40:04|0.021506
16:40:06|0.021496
16:40:06|0.021493
16:40:08|0.021493
16:40:08|0.021499
16:40:09|0.021509
16:40:10|0.021509
16:40:11|0.021492
16:40:12|0.021519
16:40:14|0.021519
16:40:14|0.021514
16:40:15|0.021517
16:40:17|0.021517
16:40:17|0.021516
16:40:19|0.021518
16:40:19|0.021518
16:40:20|0.021526
16:40:21|0.021526
16:40:22|0.021516
16:40:23|0.021516
16:40:24|0.021531
16:40:26|0.021531
16:40:27|0.021518
16:40:28|0.021518
16:40:28|0.02151
16:40:30|0.021508
16:40:31|0.021508
16:40:32|0.021499
16:40:32|0.021512
16:40:33|0.021512
16:40:35|0.021512
16:40:36|0.021512
16:40:37|0.021512
16:40:37|0.021499
16:40:39|0.021499
16:40:40|0.021499
16:40:40|0.021513
16:40:42|0.021513
16:40:43|0.02151
16:40:44|0.02151
16:40:44|0.02151
16:40:45|0.02151
16:40:47|0.02151
16:40:48|0.021506
16:40:49|0.021506
16:40:50|0.021506
16:40:51|0.021506
16:40:52|0.021506
16:40:53|0.021501
16:40:54|0.021513
16:40:56|0.021534
16:40:57|0.021545
16:40:58|0.02154
16:40:59|0.021545
16:40:59|0.021545
16:41:00|0.021545
16:41:01|0.021548
16:41:02|0.021537
16:41:04|0.021527
16:41:06|0.021522
16:41:06|0.021522
16:41:07|0.021522
16:41:09|0.021522
16:41:10|0.021548
16:41:11|0.021551
16:41:12|0.02155
16:41:13|0.02155
16:41:14|0.02155
16:41:14|0.02155
16:41:16|0.02155
16:41:17|0.02156
16:41:18|0.021562
16:41:19|0.021562
16:41:20|0.021583
16:41:21|0.021597
16:41:22|0.021599
16:41:23|0.021587
16:41:25|0.021587
16:41:26|0.021587
16:41:26|0.021587
16:41:27|0.021562
16:41:28|0.021523
16:41:29|0.021578
16:41:31|0.021578
16:41:31|0.021578
16:41:32|0.021578
16:41:33|0.021586
16:41:34|0.021584
16:41:35|0.021634
16:41:36|0.021628
16:41:37|0.021603
16:41:38|0.021603
16:41:39|0.021628
16:41:41|0.021635
16:41:41|0.021633
16:41:42|0.0216
16:41:43|0.0216
16:41:44|0.021605
16:41:45|0.021605
16:41:46|0.021605
16:41:48|0.021584
16:41:49|0.021613
16:41:49|0.021609
16:41:50|0.021609
16:41:51|0.021609
16:41:53|0.021609
16:41:55|0.021642
16:41:56|0.021611
16:41:56|0.021634
16:41:57|0.021624
16:41:59|0.021624
16:42:00|0.021628
16:42:01|0.021628
16:42:01|0.021644
16:42:02|0.021647
16:42:04|0.021634
16:42:04|0.021643
16:42:05|0.021648
16:42:06|0.021648
16:42:07|0.021648
16:42:09|0.02165
16:42:09|0.021665
16:42:11|0.021653
16:42:12|0.021653
16:42:13|0.021653
16:42:14|0.021607
16:42:15|0.021606
16:42:16|0.02162
16:42:17|0.021614
16:42:18|0.021626
16:42:19|0.021625
16:42:20|0.021622
16:42:21|0.021622
16:42:22|0.021622
16:42:23|0.021638
16:42:24|0.021628
16:42:25|0.021646
16:42:26|0.021628
16:42:27|0.021657
16:42:28|0.02164
16:42:29|0.021644
16:42:30|0.021641
16:42:31|0.021648
16:42:32|0.021628
16:42:33|0.021628
16:42:34|0.02165
16:42:35|0.02165
16:42:36|0.021647
16:42:38|0.021643
16:42:38|0.021647
16:42:39|0.021647
16:42:40|0.021652
16:42:41|0.021652
16:42:42|0.021652
16:42:44|0.021652
16:42:44|0.021654
16:42:45|0.021673
16:42:47|0.02167
16:42:47|0.021662
16:42:48|0.021642
16:42:49|0.021661
16:42:51|0.021675
16:42:51|0.021662
16:42:52|0.021648
16:42:54|0.021689
16:42:55|0.021665
16:42:56|0.021678
16:42:57|0.021689
16:42:58|0.021677
16:43:00|0.021703
16:43:01|0.02166
16:43:02|0.021651
16:43:03|0.021674
16:43:04|0.021657
16:43:04|0.021657
16:43:05|0.021657
16:43:06|0.021657
16:43:09|0.021627
16:43:10|0.0216
16:43:10|0.021607
16:43:12|0.02162
16:43:12|0.021595
16:43:13|0.021688
16:43:15|0.021684
16:43:16|0.021684
16:43:16|0.0217
16:43:17|0.021696
16:43:19|0.021696
16:43:19|0.021722
16:43:20|0.021722
16:43:21|0.021722
16:43:23|0.021722
16:43:23|0.02173
16:43:25|0.021731
16:43:26|0.021741
16:43:27|0.021754
16:43:28|0.02176
16:43:28|0.02176
16:43:29|0.021772
16:43:31|0.021795
16:43:31|0.021796
16:43:34|0.021798
16:43:34|0.021802
16:43:35|0.021796
16:43:36|0.021796
16:43:37|0.021787
16:43:38|0.021819
16:43:39|0.02181
16:43:40|0.021803
16:43:41|0.021803
16:43:42|0.021803
16:43:43|0.021799
16:43:44|0.021799
16:43:45|0.021799
16:43:46|0.021799
16:43:48|0.021816
16:43:49|0.021809
16:43:49|0.021803
16:43:50|0.021803
16:43:51|0.021803
16:43:52|0.021802
16:43:53|0.021802
16:43:55|0.02179
16:43:56|0.021769
16:43:57|0.021769
16:43:58|0.021804
16:43:59|0.021807
16:44:00|0.021807
16:44:02|0.021841
16:44:03|0.021843
16:44:04|0.021856
16:44:04|0.021874
16:44:05|0.021877
16:44:06|0.021879
16:44:08|0.02188
16:44:09|0.021884
16:44:10|0.02191
16:44:11|0.021908
16:44:11|0.021906
16:44:13|0.021928
16:44:14|0.021998
16:44:15|0.021935
16:44:16|0.021937
16:44:16|0.021949
16:44:18|0.021925
16:44:18|0.021954
16:44:19|0.02196
16:44:20|0.021962
16:44:21|0.022009
16:44:22|0.022018
16:44:24|0.022034
16:44:24|0.022004
16:44:25|0.021976
16:44:26|0.021972
16:44:28|0.02196
16:44:29|0.021961
16:44:29|0.021981
16:44:30|0.022039
16:44:32|0.021996
16:44:33|0.022065
16:44:33|0.022015
16:44:35|0.022054
16:44:35|0.022056
16:44:37|0.022048
16:44:38|0.022104
16:44:39|0.022067
16:44:40|0.022055
16:44:41|0.022117
16:44:41|0.022101
16:44:43|0.02217
16:44:44|0.022114
16:44:44|0.022107
16:44:46|0.022105
16:44:46|0.022083
16:44:48|0.022043
16:44:49|0.021987
16:44:50|0.022014
16:44:51|0.022015
16:44:51|0.022033
16:44:53|0.022162
16:44:53|0.022193
16:44:55|0.022134
16:44:57|0.022139
16:44:58|0.022138
16:44:58|0.022263
16:45:00|0.022212
16:45:01|0.022195
16:45:02|0.022181
16:45:02|0.02227
16:45:03|0.022239
16:45:05|0.022225
16:45:06|0.022222
16:45:08|0.022208
16:45:09|0.022238
16:45:09|0.022243
16:45:11|0.022235
16:45:11|0.022243
16:45:13|0.022222
16:45:13|0.022173
16:45:15|0.022129
16:45:17|0.022072
16:45:17|0.022083
16:45:19|0.022072
16:45:19|0.022036
16:45:21|0.02208
16:45:22|0.022071
16:45:23|0.022065
16:45:24|0.022029
16:45:24|0.022038
16:45:26|0.02201
16:45:27|0.022044
16:45:28|0.022057
16:45:29|0.022045
16:45:30|0.022044
16:45:31|0.022052
16:45:32|0.022052
16:45:33|0.022046
16:45:35|0.022027
16:45:36|0.022032
16:45:37|0.022032
16:45:37|0.022032
16:45:38|0.022022
16:45:39|0.022021
16:45:40|0.022021
16:45:41|0.022011
16:45:42|0.022032
16:45:43|0.022019
16:45:44|0.022021
16:45:46|0.022021
16:45:47|0.022019
16:45:47|0.022009
16:45:49|0.022002
16:45:49|0.022005
16:45:50|0.022003
16:45:52|0.022018
16:45:54|0.022007
16:45:54|0.022021
16:45:55|0.022027
16:45:57|0.022019
16:45:59|0.022019
16:45:59|0.021999
16:46:00|0.021999
16:46:01|0.021985
16:46:03|0.021971
16:46:04|0.021983
16:46:05|0.021987
16:46:06|0.021987
16:46:07|0.021975
16:46:08|0.021957
16:46:09|0.021938
16:46:10|0.021955
16:46:12|0.02196
16:46:12|0.021959
16:46:14|0.021959
16:46:14|0.021955
16:46:16|0.021964
16:46:16|0.021959
16:46:18|0.021957
16:46:18|0.02198
16:46:19|0.021947
16:46:21|0.021947
16:46:21|0.021967
16:46:22|0.021936
16:46:23|0.021932
16:46:25|0.021931
16:46:26|0.021912
16:46:26|0.021957
16:46:27|0.021944
16:46:28|0.021944
16:46:29|0.021944
16:46:30|0.02196
16:46:32|0.021923
16:46:33|0.021922
16:46:34|0.02194
16:46:36|0.021952
16:46:36|0.021937
16:46:37|0.021972
16:46:38|0.021947
16:46:39|0.021948
16:46:40|0.021977
16:46:41|0.021989
16:46:42|0.021981
16:46:43|0.021997
16:46:44|0.021996
16:46:46|0.021998
16:46:46|0.021989
16:46:47|0.021989
16:46:48|0.021989
16:46:49|0.021989
16:46:51|0.021989
16:46:52|0.021993
16:46:52|0.021993
16:46:53|0.021975
16:46:54|0.021982
16:46:56|0.021982
16:46:57|0.021982
16:46:58|0.021982
16:46:59|0.021982
16:47:00|0.02199
16:47:01|0.02199
16:47:03|0.02199
16:47:03|0.022
16:47:05|0.022
16:47:05|0.021989
16:47:07|0.022
16:47:08|0.022
16:47:08|0.021999
16:47:09|0.022018
16:47:10|0.022024
16:47:12|0.022038
16:47:13|0.022073
16:47:14|0.022076
16:47:15|0.022083
16:47:16|0.022097
16:47:17|0.022097
16:47:18|0.022082
16:47:19|0.022082
16:47:20|0.022079
16:47:21|0.022079
16:47:22|0.022093
16:47:23|0.022074
16:47:24|0.022113
16:47:25|0.02206
16:47:26|0.022059
16:47:27|0.02206
16:47:28|0.02206
16:47:29|0.022062
16:47:30|0.02204
16:47:31|0.02204
16:47:32|0.022049
16:47:33|0.022043
16:47:34|0.02205
16:47:35|0.02205
16:47:36|0.02205
16:47:37|0.02205
16:47:38|0.022046
16:47:40|0.022046
16:47:40|0.022046
16:47:42|0.022046
16:47:42|0.022032
16:47:43|0.022009
16:47:44|0.022009
16:47:45|0.021999
16:47:46|0.021999
16:47:47|0.022006
16:47:49|0.022016
16:47:49|0.022003
16:47:50|0.022003
16:47:51|0.022004
16:47:52|0.022004
16:47:53|0.022004
16:47:54|0.022004
16:47:55|0.022004
16:47:56|0.02201
16:47:57|0.02201
16:47:59|0.021999
16:48:01|0.022006
16:48:02|0.022006
16:48:03|0.022006
16:48:04|0.022006
16:48:04|0.022
16:48:06|0.021962
16:48:08|0.02198
16:48:09|0.02198
16:48:10|0.021963
16:48:10|0.021955
16:48:11|0.021955
16:48:13|0.021955
16:48:14|0.021954
16:48:14|0.021971
16:48:16|0.021971
16:48:17|0.021957
16:48:17|0.021957
16:48:18|0.021951
16:48:19|0.021954
16:48:20|0.021954
16:48:21|0.021954
16:48:22|0.021954
16:48:24|0.021954
16:48:24|0.021945
16:48:25|0.021942
16:48:26|0.021942
16:48:27|0.021942
16:48:28|0.021942
16:48:30|0.021931
16:48:31|0.021927
16:48:32|0.021942
16:48:32|0.021942
16:48:33|0.021942
16:48:34|0.021932
16:48:35|0.021935
16:48:36|0.021935
16:48:38|0.02194
16:48:38|0.02194
16:48:40|0.02194
16:48:41|0.021928
16:48:41|0.021915
16:48:43|0.021947
16:48:43|0.021932
16:48:45|0.021967
16:48:45|0.021967
16:48:46|0.021967
16:48:48|0.021967
16:48:49|0.021943
16:48:50|0.021943
16:48:51|0.02193
16:48:52|0.021927
16:48:53|0.021934
16:48:54|0.021954
16:48:54|0.021954
16:48:55|0.021948
16:48:57|0.021948
16:48:58|0.021948
16:48:59|0.021949
16:49:00|0.021949
16:49:01|0.021968
16:49:03|0.021968
16:49:04|0.021966
16:49:05|0.021942
16:49:05|0.021942
16:49:07|0.021915
16:49:07|0.021915
16:49:09|0.021943
16:49:10|0.021943
16:49:11|0.021916
16:49:11|0.021917
16:49:12|0.021921
16:49:14|0.021904
16:49:15|0.021904
16:49:15|0.02188
16:49:17|0.021885
16:49:18|0.021873
16:49:19|0.021866
16:49:19|0.02185
16:49:21|0.02187
16:49:22|0.02187
16:49:23|0.021883
16:49:23|0.021876
16:49:25|0.021923
16:49:26|0.021923
16:49:26|0.021923
16:49:28|0.021929
16:49:29|0.021929
16:49:30|0.021907
16:49:31|0.021907
16:49:32|0.021907
16:49:33|0.021907
16:49:33|0.021929
16:49:35|0.021929
16:49:35|0.021929
16:49:37|0.021904
16:49:37|0.021901
16:49:38|0.021901
16:49:40|0.021901
16:49:41|0.021901
16:49:42|0.021877
16:49:43|0.021869
16:49:44|0.021855
16:49:45|0.021855
16:49:46|0.021855
16:49:47|0.021858
16:49:48|0.02185
16:49:49|0.021843
16:49:50|0.021825
16:49:51|0.021824
16:49:52|0.021837
16:49:54|0.021829
16:49:54|0.021867
16:49:55|0.021829
16:49:57|0.021829
16:49:58|0.021829
16:49:58|0.021861
16:49:59|0.02188
16:50:01|0.021884
16:50:02|0.021901
16:50:03|0.021918
16:50:04|0.021902
16:50:05|0.021902
16:50:06|0.021894
16:50:07|0.021897
16:50:08|0.021878
16:50:09|0.021878
16:50:10|0.021878
16:50:11|0.021878
16:50:13|0.021885
16:50:13|0.021885
16:50:15|0.021857
16:50:15|0.02186
16:50:16|0.021842
16:50:17|0.021832
16:50:18|0.021835
16:50:19|0.021831
16:50:21|0.021827
16:50:21|0.02184
16:50:22|0.021824
16:50:23|0.021824
16:50:24|0.021827
16:50:26|0.021863
16:50:27|0.021863
16:50:27|0.021842
16:50:29|0.021842
16:50:30|0.021866
16:50:30|0.021866
16:50:31|0.021866
16:50:32|0.021866
16:50:33|0.021857
16:50:35|0.021839
16:50:35|0.021839
16:50:36|0.021829
16:50:38|0.021824
16:50:38|0.021824
16:50:39|0.021824
16:50:41|0.021824
16:50:42|0.021837
16:50:43|0.021837
16:50:43|0.021858
16:50:45|0.021877
16:50:45|0.021873
16:50:47|0.021873
16:50:48|0.021873
16:50:48|0.021873
16:50:50|0.021873
16:50:51|0.021873
16:50:52|0.021873
16:50:53|0.021835
16:50:54|0.021835
16:50:55|0.021835
16:50:56|0.021835
16:50:57|0.021822
16:50:58|0.021812
16:50:59|0.021824
16:51:00|0.021788
16:51:01|0.021806
16:51:03|0.021791
16:51:04|0.021791
16:51:05|0.021791
16:51:06|0.021763
16:51:07|0.021763
16:51:08|0.02178
16:51:09|0.021763
16:51:10|0.021784
16:51:11|0.021784
16:51:12|0.021781
16:51:13|0.021813
16:51:14|0.021813
16:51:15|0.021811
16:51:16|0.021811
16:51:17|0.02184
16:51:18|0.02184
16:51:19|0.021854
16:51:20|0.021854
16:51:21|0.021859
16:51:22|0.021857
16:51:23|0.021857
16:51:25|0.021857
16:51:26|0.021857
16:51:26|0.021833
16:51:27|0.021817
16:51:28|0.021817
16:51:29|0.021836
16:51:31|0.021836
16:51:31|0.021817
16:51:33|0.021835
16:51:33|0.021835
16:51:34|0.021835
16:51:35|0.021835
16:51:36|0.021835
16:51:37|0.021835
16:51:39|0.021835
16:51:39|0.02182
16:51:40|0.02182
16:51:41|0.02182
16:51:43|0.021828
16:51:43|0.021828
16:51:44|0.021828
16:51:45|0.021807
16:51:46|0.021807
16:51:47|0.021807
16:51:48|0.021807
16:51:50|0.021807
16:51:50|0.021807
16:51:51|0.021826
16:51:52|0.021826
16:51:54|0.021826
16:51:55|0.021826
16:51:56|0.021826
16:51:56|0.021826
16:51:58|0.021801
16:51:59|0.021801
16:52:00|0.021792
16:52:01|0.021792
16:52:02|0.021794
16:52:04|0.0218
16:52:06|0.021794
16:52:07|0.021806
16:52:08|0.021806
16:52:09|0.021814
16:52:10|0.021814
16:52:12|0.021814
16:52:13|0.021816
16:52:13|0.021845
16:52:15|0.021845
16:52:16|0.021845
16:52:17|0.021845
16:52:18|0.021833
16:52:19|0.021891
16:52:20|0.021899
16:52:21|0.021909
16:52:22|0.021909
16:52:23|0.021889
16:52:24|0.021889
16:52:25|0.021866
16:52:26|0.021866
16:52:27|0.021866
16:52:28|0.021869
16:52:29|0.021869
16:52:30|0.021885
16:52:31|0.021854
16:52:32|0.021854
16:52:33|0.021854
16:52:34|0.021851
16:52:35|0.021851
16:52:36|0.021836
16:52:37|0.021815
16:52:38|0.021815
16:52:39|0.021815
16:52:40|0.021815
16:52:41|0.02183
16:52:42|0.021837
16:52:43|0.021817
16:52:44|0.021817
16:52:45|0.021817
16:52:46|0.02183
16:52:47|0.021835
16:52:48|0.021835
16:52:50|0.021826
16:52:50|0.021826
16:52:51|0.021826
16:52:52|0.021826
16:52:53|0.021818
16:52:54|0.021825
16:52:55|0.021825
16:52:56|0.021825
16:52:57|0.021825
16:52:59|0.021825
16:52:59|0.021825
16:53:00|0.021825
16:53:01|0.021843
16:53:02|0.021843
16:53:03|0.021843
16:53:04|0.021843
16:53:06|0.021843
16:53:06|0.021843
16:53:07|0.021843
16:53:08|0.021843
16:53:09|0.021843
16:53:10|0.021843
16:53:12|0.021843
16:53:13|0.021843
16:53:14|0.021834
16:53:14|0.021843
16:53:16|0.021817
16:53:17|0.021843
16:53:18|0.021843
16:53:18|0.021843
16:53:19|0.021843
16:53:20|0.021841
16:53:21|0.021839
16:53:22|0.021829
16:53:23|0.021829
16:53:25|0.021829
16:53:26|0.021829
16:53:26|0.021829
16:53:28|0.021823
16:53:28|0.021819
16:53:29|0.021825
16:53:30|0.021825
16:53:31|0.021825
16:53:32|0.021825
16:53:34|0.021825
16:53:35|0.021813
16:53:36|0.021813
16:53:36|0.021813
16:53:37|0.021817
16:53:38|0.021808
16:53:39|0.021808
16:53:41|0.02181
16:53:42|0.021822
16:53:43|0.021783
16:53:44|0.021783
16:53:45|0.021783
16:53:46|0.021781
16:53:47|0.021769
16:53:48|0.021752
16:53:49|0.021758
16:53:50|0.021747
16:53:51|0.021736
16:53:52|0.021735
16:53:53|0.021726
16:53:54|0.021725
16:53:55|0.021736
16:53:56|0.021736
16:53:58|0.021786
16:53:58|0.021771
16:53:59|0.021749
16:54:00|0.021749
16:54:02|0.021749
16:54:02|0.021754
16:54:03|0.021762
16:54:04|0.021771
16:54:06|0.021771
16:54:07|0.021771
16:54:08|0.021771
16:54:09|0.02177
16:54:10|0.02177
16:54:11|0.021771
16:54:12|0.021771
16:54:13|0.021771
16:54:14|0.021786
16:54:15|0.02179
16:54:16|0.02179
16:54:17|0.02179
16:54:18|0.021793
16:54:19|0.021793
16:54:20|0.021793
16:54:21|0.021766
16:54:22|0.021766
16:54:23|0.021766
16:54:24|0.02179
16:54:25|0.02179
16:54:26|0.02179
16:54:27|0.02179
16:54:28|0.02179
16:54:29|0.02179
16:54:30|0.02179
16:54:31|0.02179
16:54:32|0.021789
16:54:33|0.021789
16:54:34|0.021789
16:54:35|0.021756
16:54:36|0.021752
16:54:37|0.021739
16:54:38|0.021739
16:54:40|0.021739
16:54:42|0.021739
16:54:43|0.021743
16:54:43|0.021743
16:54:45|0.021762
16:54:46|0.021762
16:54:47|0.021762
16:54:47|0.021762
16:54:48|0.021738
16:54:49|0.021738
16:54:51|0.021738
16:54:52|0.021738
16:54:53|0.021738
16:54:54|0.02177
16:54:54|0.02177
16:54:56|0.021788
16:54:57|0.021809
16:54:58|0.021809
16:54:59|0.0218
16:55:00|0.021785
16:55:01|0.021791
16:55:02|0.021791
16:55:03|0.021788
16:55:09|0.021789
16:55:10|0.021789
16:55:10|0.021789
16:55:11|0.021789
16:55:12|0.021789
16:55:13|0.021789
16:55:15|0.021789
16:55:16|0.021783
16:55:17|0.021784
16:55:18|0.021794
16:55:18|0.021806
16:55:19|0.021806
16:55:20|0.021806
16:55:22|0.021806
16:55:23|0.021824
16:55:24|0.021824
16:55:24|0.021824
16:55:25|0.021824
16:55:26|0.021817
16:55:28|0.021833
16:55:28|0.021843
16:55:30|0.021843
16:55:31|0.021851
16:55:32|0.021874
16:55:33|0.021864
16:55:34|0.021866
16:55:35|0.021866
16:55:36|0.021866
16:55:37|0.021867
16:55:38|0.021879
16:55:39|0.021871
16:55:40|0.02188
16:55:41|0.021906
16:55:42|0.021898
16:55:43|0.021901
16:55:44|0.021894
16:55:45|0.021893
16:55:46|0.021893
16:55:47|0.02188
16:55:48|0.021888
16:55:49|0.021867
16:55:50|0.021867
16:55:51|0.021848
16:55:52|0.021848
16:55:53|0.021848
16:55:54|0.021837
16:55:55|0.021837
16:55:57|0.021828
16:55:57|0.021828
16:55:58|0.021828
16:55:59|0.021828
16:56:00|0.021812
16:56:01|0.021812
16:56:02|0.021799
16:56:03|0.021802
16:56:05|0.021802
16:56:06|0.021792
16:56:07|0.021792
16:56:08|0.021799
16:56:09|0.021821
16:56:10|0.021821
16:56:11|0.021821
16:56:12|0.021814
16:56:14|0.021817
16:56:15|0.021817
16:56:15|0.021817
16:56:16|0.021817
16:56:18|0.021817
16:56:18|0.021817
16:56:20|0.021817
16:56:21|0.021817
16:56:23|0.021817
16:56:23|0.021817
16:56:25|0.021817
16:56:25|0.021817
16:56:27|0.021817
16:56:28|0.021819
16:56:29|0.021826
16:56:30|0.021826
16:56:31|0.021826
16:56:31|0.021805
16:56:33|0.021805
16:56:34|0.021805
16:56:35|0.021805
16:56:36|0.021817
16:56:37|0.021817
16:56:38|0.021817
16:56:39|0.021826
16:56:40|0.021826
16:56:41|0.021826
16:56:42|0.021826
16:56:43|0.021826
16:56:45|0.02182
16:56:46|0.02182
16:56:46|0.021854
16:56:48|0.021854
16:56:48|0.021854
16:56:49|0.021858
16:56:50|0.02186
16:56:51|0.021859
16:56:52|0.021853
16:56:53|0.021853
16:56:54|0.021855
16:56:55|0.021855
16:56:56|0.021855
16:56:58|0.021855
16:56:59|0.021855
16:57:00|0.021855
16:57:00|0.021867
16:57:02|0.021867
16:57:02|0.021867
16:57:03|0.021875
16:57:04|0.021895
16:57:05|0.021906
16:57:06|0.021906
16:57:08|0.021916
16:57:10|0.021873
16:57:10|0.021873
16:57:12|0.021873
16:57:12|0.021873
16:57:14|0.021873
16:57:15|0.021877
16:57:15|0.021877
16:57:17|0.021877
16:57:18|0.021877
16:57:18|0.021877
16:57:20|0.021899
16:57:21|0.021899
16:57:22|0.021916
16:57:22|0.021897
16:57:24|0.021901
16:57:25|0.021901
16:57:26|0.021901
16:57:27|0.021901
16:57:28|0.021897
16:57:29|0.021897
16:57:30|0.021897
16:57:31|0.021885
16:57:32|0.021885
16:57:33|0.021883
16:57:34|0.021901
16:57:35|0.021901
16:57:36|0.021901
16:57:37|0.021901
16:57:38|0.021883
16:57:39|0.021881
16:57:40|0.021881
16:57:41|0.021866
16:57:42|0.021861
16:57:43|0.021858
16:57:45|0.021912
16:57:45|0.021912
16:57:46|0.021912
16:57:47|0.021874
16:57:49|0.021871
16:57:49|0.021866
16:57:50|0.021866
16:57:51|0.021866
16:57:52|0.021867
16:57:53|0.021872
16:57:54|0.021864
16:57:56|0.021864
16:57:57|0.021866
16:57:57|0.021866
16:57:58|0.02186
16:57:59|0.021872
16:58:00|0.02186
16:58:01|0.02186
16:58:02|0.02186
16:58:03|0.02186
16:58:05|0.02186
16:58:05|0.02186
16:58:06|0.021887
16:58:08|0.021864
16:58:09|0.02187
16:58:10|0.02187
16:58:11|0.02187
16:58:12|0.021876
16:58:14|0.021876
16:58:15|0.021876
16:58:16|0.021876
16:58:16|0.021876
16:58:18|0.0219
16:58:19|0.0219
16:58:20|0.0219
16:58:21|0.0219
16:58:22|0.021894
16:58:23|0.021917
16:58:24|0.0219
16:58:25|0.021887
16:58:26|0.021887
16:58:27|0.021894
16:58:28|0.021886
16:58:29|0.021886
16:58:30|0.021886
16:58:31|0.021876
16:58:33|0.021876
16:58:34|0.021862
16:58:34|0.021862
16:58:35|0.021862
16:58:36|0.021862
16:58:37|0.021862
16:58:38|0.02186
16:58:39|0.021854
16:58:40|0.021854
16:58:42|0.021848
16:58:43|0.021854
16:58:44|0.021854
16:58:44|0.021841
16:58:45|0.021863
16:58:46|0.021863
16:58:48|0.021863
16:58:48|0.021863
16:58:50|0.021863
16:58:51|0.021833
16:58:51|0.021844
16:58:53|0.021866
16:58:53|0.021866
16:58:54|0.021862
16:58:56|0.021862
16:58:57|0.021862
16:58:58|0.021862
16:58:58|0.021862
16:58:59|0.021862
16:59:00|0.021869
16:59:02|0.021859
16:59:02|0.021859
16:59:03|0.021859
16:59:04|0.021859
16:59:05|0.021873
16:59:06|0.021873
16:59:07|0.021873
16:59:09|0.021873
16:59:10|0.021873
16:59:11|0.021873
16:59:12|0.021873
16:59:14|0.021873
16:59:14|0.021843
16:59:16|0.021867
16:59:17|0.021893
16:59:18|0.021893
16:59:19|0.021893
16:59:20|0.021883
16:59:20|0.021883
16:59:21|0.021883
16:59:23|0.021883
16:59:23|0.021883
16:59:25|0.021883
16:59:26|0.021883
16:59:26|0.021883
16:59:27|0.021883
16:59:28|0.021883
16:59:29|0.021883
16:59:31|0.021901
16:59:31|0.021901
16:59:32|0.0219
16:59:33|0.021889
16:59:34|0.021889
16:59:36|0.021889
16:59:36|0.021902
16:59:38|0.021911
16:59:39|0.021911
16:59:40|0.021911
16:59:41|0.021912
16:59:42|0.021913
16:59:43|0.021914
16:59:44|0.021891
16:59:45|0.02189
16:59:46|0.02189
16:59:48|0.021903
16:59:48|0.021913
16:59:50|0.021913
16:59:50|0.021913
16:59:51|0.021913
16:59:52|0.021913
16:59:53|0.021919
16:59:54|0.021919
16:59:56|0.021919
16:59:57|0.021919
16:59:58|0.021919
16:59:59|0.021932
17:00:00|0.021945
17:00:02|0.021945
17:00:02|0.021954
17:00:03|0.021954
17:00:05|0.021956
17:00:05|0.021956
17:00:06|0.021973
17:00:07|0.021976
17:00:08|0.021982
17:00:09|0.021999
17:00:11|0.021998
17:00:12|0.021999
17:00:14|0.021999
17:00:15|0.021999
17:00:16|0.021999
17:00:17|0.022006
17:00:18|0.022006
17:00:19|0.021999
17:00:21|0.02199
17:00:21|0.021962
17:00:22|0.021966
17:00:23|0.021966
17:00:25|0.021966
17:00:26|0.021989
17:00:27|0.021989
17:00:28|0.021989
17:00:29|0.021992
17:00:31|0.022003
17:00:31|0.022012
17:00:33|0.022012
17:00:34|0.022013
17:00:34|0.022022
17:00:35|0.022022
17:00:37|0.022022
17:00:37|0.022051
17:00:39|0.022033
17:00:40|0.022022
17:00:41|0.022045
17:00:42|0.022045
17:00:42|0.022041
17:00:43|0.022041
17:00:44|0.022045
17:00:46|0.022045
17:00:47|0.022046
17:00:48|0.022045
17:00:48|0.022045
17:00:50|0.022045
17:00:51|0.021993
17:00:52|0.021987
17:00:53|0.021956
17:00:54|0.021954
17:00:55|0.021966
17:00:56|0.021966
17:00:57|0.021966
17:00:58|0.021947
17:00:59|0.021999
17:01:00|0.021999
17:01:01|0.02202
17:01:01|0.02202
17:01:03|0.022019
17:01:04|0.022011
17:01:04|0.021999
17:01:05|0.021999
17:01:08|0.021999
17:01:08|0.021999
17:01:09|0.021997
17:01:10|0.021997
17:01:12|0.022011
17:01:13|0.022011
17:01:15|0.022011
17:01:15|0.022024
17:01:17|0.022034
17:01:18|0.022045
17:01:19|0.022075
17:01:20|0.022075
17:01:21|0.022062
17:01:23|0.022066
17:01:23|0.02205
17:01:24|0.022033
17:01:25|0.022032
17:01:26|0.022045
17:01:28|0.022045
17:01:29|0.02203
17:01:29|0.022047
17:01:31|0.02201
17:01:31|0.022031
17:01:33|0.022012
17:01:34|0.021992
17:01:34|0.022
17:01:35|0.022014
17:01:37|0.022033
17:01:38|0.022033
17:01:39|0.022002
17:01:40|0.022015
17:01:40|0.022011
17:01:42|0.022011
17:01:42|0.022006
17:01:43|0.022006
17:01:44|0.022009
17:01:45|0.021988
17:01:46|0.021988
17:01:47|0.022
17:01:49|0.021982
17:01:50|0.021982
17:01:50|0.022002
17:01:51|0.022002
17:01:52|0.022043
17:01:54|0.022044
17:01:55|0.022044
17:01:56|0.022038
17:01:56|0.022038
17:01:57|0.022038
17:01:58|0.022038
17:02:00|0.022039
17:02:01|0.022039
17:02:02|0.022039
17:02:02|0.022039
17:02:04|0.022026
17:02:05|0.021965
17:02:05|0.021965
17:02:06|0.022011
17:02:08|0.022011
17:02:09|0.022011
17:02:10|0.021968
17:02:11|0.021957
17:02:12|0.021976
17:02:14|0.021976
17:02:14|0.021955
17:02:16|0.021947
17:02:17|0.021947
17:02:18|0.021945
17:02:19|0.021906
17:02:19|0.021933
17:02:21|0.021933
17:02:22|0.021933
17:02:23|0.021933
17:02:24|0.021933
17:02:25|0.021917
17:02:27|0.021876
17:02:28|0.021876
17:02:29|0.021892
17:02:30|0.021901
17:02:31|0.021901
17:02:32|0.021913
17:02:33|0.021915
17:02:34|0.021906
17:02:35|0.021886
17:02:36|0.021902
17:02:37|0.021902
17:02:38|0.021902
17:02:39|0.021902
17:02:40|0.021902
17:02:41|0.021898
17:02:42|0.021898
17:02:43|0.021877
17:02:44|0.021877
17:02:45|0.021902
17:02:46|0.021913
17:02:47|0.021913
17:02:48|0.021954
17:02:49|0.021954
17:02:50|0.021934
17:02:51|0.021934
17:02:52|0.021981
17:02:53|0.021976
17:02:54|0.021917
17:02:55|0.021917
17:02:56|0.021948
17:02:57|0.021948
17:02:58|0.021948
17:02:59|0.021948
17:03:00|0.021924
17:03:01|0.021955
17:03:02|0.021955
17:03:03|0.021955
17:03:04|0.021955
17:03:05|0.021944
17:03:06|0.021943
17:03:08|0.021943
17:03:08|0.021943
17:03:09|0.021943
17:03:11|0.021936
17:03:11|0.021936
17:03:12|0.021936
17:03:14|0.021936
17:03:15|0.021916
17:03:16|0.021916
17:03:17|0.021903
17:03:18|0.021895
17:03:18|0.021895
17:03:20|0.021895
17:03:21|0.021884
17:03:22|0.021884
17:03:24|0.021881
17:03:24|0.021881
17:03:26|0.021881
17:03:27|0.0219
17:03:28|0.021884
17:03:28|0.021884
17:03:30|0.021884
17:03:31|0.02185
17:03:32|0.02185
17:03:33|0.021849
17:03:34|0.021849
17:03:35|0.021843
17:03:36|0.02188
17:03:37|0.021856
17:03:38|0.021856
17:03:39|0.021856
17:03:39|0.021847
17:03:41|0.021837
17:03:42|0.021833
17:03:43|0.021827
17:03:44|0.021804
17:03:46|0.021804
17:03:46|0.021801
17:03:48|0.021801
17:03:48|0.021787
17:03:49|0.021789
17:03:50|0.021782
17:03:52|0.021782
17:03:53|0.021768
17:03:54|0.021785
17:03:55|0.021785
17:03:56|0.021785
17:03:57|0.021796
17:03:57|0.021796
17:03:59|0.021796
17:04:00|0.021796
17:04:01|0.021797
17:04:01|0.021804
17:04:02|0.021821
17:04:04|0.0218
17:04:04|0.021827
17:04:05|0.021827
17:04:07|0.021827
17:04:08|0.021827
17:04:09|0.021827
17:04:10|0.021837
17:04:11|0.021838
17:04:12|0.021838
17:04:13|0.02181
17:04:14|0.02181
17:04:16|0.02181
17:04:17|0.02181
17:04:19|0.021835
17:04:19|0.021844
17:04:21|0.021844
17:04:22|0.021844
17:04:23|0.021844
17:04:24|0.021844
17:04:25|0.021808
17:04:27|0.021835
17:04:28|0.021835
17:04:28|0.021812
17:04:29|0.021818
17:04:30|0.021808
17:04:32|0.021755
17:04:33|0.02175
17:04:33|0.021792
17:04:35|0.021765
17:04:35|0.021765
17:04:37|0.021778
17:04:38|0.021781
17:04:39|0.021781
17:04:39|0.021791
17:04:40|0.021791
17:04:41|0.021787
17:04:42|0.021776
17:04:44|0.021776
17:04:45|0.021771
17:04:45|0.021771
17:04:47|0.021736
17:04:48|0.021749
17:04:49|0.021738
17:04:49|0.021765
17:04:51|0.021735
17:04:51|0.021767
17:04:53|0.021767
17:04:54|0.021773
17:04:55|0.021773
17:04:56|0.021776
17:04:57|0.021776
17:04:57|0.021776
17:04:59|0.021776
17:05:00|0.021782
17:05:02|0.021772
17:05:02|0.021767
17:05:03|0.021767
17:05:04|0.021767
17:05:05|0.021767
17:05:06|0.021767
17:05:07|0.021755
17:05:09|0.021748
17:05:09|0.021775
17:05:10|0.021775
17:05:11|0.021785
17:05:12|0.021785
17:05:13|0.021785
17:05:14|0.021785
17:05:16|0.021807
17:05:18|0.021788
17:05:19|0.021788
17:05:20|0.021788
17:05:21|0.021788
17:05:22|0.021788
17:05:24|0.021788
17:05:24|0.021788
17:05:26|0.021788
17:05:27|0.021788
17:05:28|0.021773
17:05:28|0.021745
17:05:30|0.021745
17:05:30|0.021745
17:05:32|0.021745
17:05:32|0.021785
17:05:34|0.021787
17:05:34|0.021787
17:05:35|0.021787
17:05:37|0.021787
17:05:38|0.021787
17:05:39|0.021787
17:05:40|0.021787
17:05:41|0.021787
17:05:43|0.021787
17:05:43|0.021757
17:05:44|0.021757
17:05:45|0.021757
17:05:46|0.021757
17:05:47|0.021757
17:05:48|0.021757
17:05:50|0.021766
17:05:50|0.021766
17:05:51|0.021766
17:05:53|0.021784
17:05:53|0.021784
17:05:54|0.021784
17:05:56|0.021784
17:05:56|0.021784
17:05:57|0.021784
17:05:58|0.021753
17:06:00|0.021753
17:06:00|0.021753
17:06:01|0.021753
17:06:02|0.021753
17:06:03|0.021753
17:06:05|0.021761
17:06:06|0.021727
17:06:06|0.021729
17:06:07|0.021729
17:06:08|0.021717
17:06:10|0.021715
17:06:10|0.0217
17:06:12|0.021711
17:06:13|0.021699
17:06:14|0.02172
17:06:15|0.021731
17:06:16|0.021758
17:06:18|0.021716
17:06:18|0.021726
17:06:19|0.021712
17:06:20|0.021712
17:06:22|0.021689
17:06:23|0.02169
17:06:24|0.021676
17:06:25|0.021706
17:06:26|0.021677
17:06:27|0.021671
17:06:28|0.02169
17:06:29|0.02167
17:06:31|0.021691
17:06:32|0.02166
17:06:33|0.021681
17:06:34|0.021681
17:06:34|0.021681
17:06:36|0.021704
17:06:37|0.021676
17:06:38|0.021693
17:06:39|0.021675
17:06:40|0.02168
17:06:41|0.021672
17:06:42|0.02168
17:06:43|0.02168
17:06:44|0.02168
17:06:45|0.02168
17:06:46|0.021689
17:06:49|0.021688
17:06:50|0.021717
17:06:51|0.021717
17:06:52|0.021717
17:06:53|0.021717
17:06:54|0.021717
17:06:54|0.021717
17:06:56|0.021717
17:06:57|0.021717
17:06:58|0.021717
17:06:59|0.021717
17:06:59|0.021717
17:07:02|0.021678
17:07:03|0.021691
17:07:04|0.021691
17:07:05|0.021691
17:07:05|0.021691
17:07:07|0.021691
17:07:07|0.021691
17:07:08|0.021691
17:07:09|0.021691
17:07:11|0.021706
17:07:11|0.021706
17:07:12|0.02171
17:07:13|0.02171
17:07:15|0.02171
17:07:16|0.02171
17:07:17|0.021716
17:07:17|0.021716
17:07:20|0.021688
17:07:20|0.021701
17:07:22|0.0217
17:07:22|0.0217
17:07:24|0.0217
17:07:25|0.0217
17:07:25|0.02171
17:07:26|0.021713
17:07:27|0.021633
17:07:29|0.021628
17:07:29|0.021628
17:07:30|0.021628
17:07:32|0.0216
17:07:32|0.021627
17:07:34|0.021623
17:07:34|0.021623
17:07:35|0.021635
17:07:36|0.021646
17:07:38|0.021646
17:07:38|0.021675
17:07:39|0.021675
17:07:41|0.021675
17:07:41|0.021675
17:07:42|0.021675
17:07:43|0.021657
17:07:44|0.021675
17:07:46|0.021679
17:07:47|0.021679
17:07:47|0.021681
17:07:48|0.021681
17:07:50|0.021667
17:07:51|0.021671
17:07:52|0.021671
17:07:54|0.021691
17:07:54|0.021691
17:07:55|0.021665
17:07:57|0.021683
17:07:57|0.021683
17:07:59|0.021683
17:07:59|0.021683
17:08:00|0.021683
17:08:01|0.021663
17:08:02|0.021663
17:08:03|0.021663
17:08:04|0.021685
17:08:05|0.021693
17:08:06|0.021693
17:08:07|0.021693
17:08:08|0.021687
17:08:10|0.021687
17:08:11|0.021687
17:08:11|0.021687
17:08:12|0.021687
17:08:14|0.021673
17:08:14|0.021673
17:08:16|0.021673
17:08:16|0.021673
17:08:18|0.021673
17:08:19|0.021673
17:08:20|0.021673
17:08:21|0.021673
17:08:23|0.021657
17:08:24|0.021639
17:08:25|0.021653
17:08:26|0.021653
17:08:27|0.021653
17:08:28|0.021641
17:08:29|0.021641
17:08:31|0.021641
17:08:32|0.021631
17:08:33|0.021647
17:08:33|0.021625
17:08:34|0.021625
17:08:36|0.021625
17:08:36|0.021643
17:08:37|0.021645
17:08:39|0.021627
17:08:39|0.021627
17:08:41|0.0216
17:08:42|0.021616
17:08:43|0.021616
17:08:44|0.021619
17:08:45|0.021619
17:08:47|0.021619
17:08:47|0.021619
17:08:49|0.021625
17:08:50|0.021613
17:08:50|0.021611
17:08:51|0.021611
17:08:53|0.021611
17:08:54|0.021611
17:08:54|0.0216
17:08:56|0.0216
17:08:58|0.0216
17:08:59|0.0216
17:09:00|0.0216
17:09:01|0.021596
17:09:02|0.021585
17:09:03|0.021584
17:09:04|0.021584
17:09:05|0.021584
17:09:06|0.021584
17:09:07|0.021584
17:09:08|0.021584
17:09:09|0.021584
17:09:10|0.021584
17:09:11|0.021584
17:09:12|0.021584
17:09:13|0.021584
17:09:14|0.021643
17:09:15|0.021633
17:09:17|0.021615
17:09:18|0.02162
17:09:19|0.02162
17:09:19|0.021619
17:09:20|0.021618
17:09:22|0.021631
17:09:23|0.021631
17:09:25|0.021631
17:09:26|0.021629
17:09:28|0.021616
17:09:29|0.021597
17:09:30|0.021597
17:09:31|0.021597
17:09:32|0.021597
17:09:32|0.021597
17:09:33|0.021631
17:09:35|0.021631
17:09:35|0.021631
17:09:37|0.021631
17:09:38|0.021629
17:09:39|0.021636
17:09:40|0.021646
17:09:41|0.021651
17:09:42|0.021651
17:09:43|0.021651
17:09:44|0.021653
17:09:45|0.021653
17:09:46|0.021651
17:09:46|0.021651
17:09:47|0.02165
17:09:49|0.021656
17:09:49|0.021656
17:09:50|0.021662
17:09:52|0.021644
17:09:52|0.021644
17:09:54|0.021644
17:09:54|0.021644
17:09:56|0.021657
17:09:57|0.021661
17:09:58|0.021661
17:09:59|0.021653
17:10:00|0.021629
17:10:01|0.021629
17:10:02|0.021656
17:10:03|0.021656
17:10:04|0.021656
17:10:05|0.021656
17:10:06|0.021649
17:10:07|0.02164
17:10:08|0.021639
17:10:09|0.021639
17:10:10|0.021639
17:10:11|0.021687
17:10:12|0.021706
17:10:13|0.021706
17:10:14|0.021707
17:10:15|0.021707
17:10:16|0.021707
17:10:17|0.021704
17:10:18|0.021704
17:10:19|0.021704
17:10:20|0.02171
17:10:21|0.021708
17:10:22|0.02172
17:10:23|0.021726
17:10:24|0.021706
17:10:25|0.021706
17:10:26|0.021706
17:10:28|0.021706
17:10:29|0.021706
17:10:30|0.021731
17:10:30|0.021732
17:10:31|0.021732
17:10:32|0.021734
17:10:34|0.021734
17:10:35|0.021722
17:10:36|0.021722
17:10:37|0.021722
17:10:38|0.021722
17:10:38|0.021722
17:10:40|0.021722
17:10:41|0.021707
17:10:42|0.021707
17:10:43|0.021707
17:10:44|0.021713
17:10:44|0.021713
17:10:46|0.021713
17:10:47|0.021704
17:10:48|0.021704
17:10:49|0.021719
17:10:50|0.021711
17:10:51|0.021711
17:10:52|0.021704
17:10:53|0.021704
17:10:54|0.021715
17:10:55|0.021715
17:10:56|0.021715
17:10:57|0.021715
17:10:58|0.021715
17:10:59|0.021681
17:11:00|0.021681
17:11:01|0.021682
17:11:03|0.021682
17:11:04|0.021666
17:11:05|0.021669
17:11:06|0.021669
17:11:06|0.021669
17:11:08|0.021669
17:11:08|0.021669
17:11:09|0.021669
17:11:11|0.021669
17:11:12|0.021675
17:11:13|0.021682
17:11:14|0.021682
17:11:15|0.021682
17:11:16|0.021659
17:11:17|0.021659
17:11:19|0.021659
17:11:19|0.021659
17:11:21|0.021659
17:11:22|0.021661
17:11:23|0.021661
17:11:24|0.021661
17:11:25|0.021661
17:11:26|0.021648
17:11:27|0.021648
17:11:28|0.021641
17:11:29|0.021641
17:11:30|0.021629
17:11:31|0.021629
17:11:32|0.021634
17:11:33|0.021628
17:11:34|0.021643
17:11:35|0.021643
17:11:36|0.021644
17:11:37|0.021656
17:11:38|0.021644
17:11:39|0.02164
17:11:40|0.021674
17:11:42|0.021674
17:11:43|0.021674
17:11:43|0.021674
17:11:45|0.021674
17:11:45|0.021674
17:11:46|0.021667
17:11:48|0.021667
17:11:49|0.021667
17:11:49|0.021667
17:11:51|0.021667
17:11:52|0.021667
17:11:53|0.021667
17:11:53|0.021638
17:11:54|0.02165
17:11:55|0.021633
17:11:56|0.021661
17:11:57|0.02163
17:11:58|0.021627
17:11:59|0.021634
17:12:01|0.021634
17:12:02|0.021634
17:12:03|0.021634
17:12:04|0.021623
17:12:05|0.021639
17:12:06|0.021639
17:12:07|0.021639
17:12:08|0.021639
17:12:09|0.021629
17:12:10|0.021629
17:12:10|0.021655
17:12:12|0.021667
17:12:13|0.02166
17:12:14|0.02166
17:12:15|0.02166
17:12:16|0.021674
17:12:16|0.02169
17:12:18|0.021746
17:12:19|0.021746
17:12:20|0.021712
17:12:21|0.021726
17:12:22|0.021726
17:12:24|0.021726
17:12:25|0.021726
17:12:26|0.021696
17:12:27|0.021696
17:12:27|0.021709
17:12:29|0.021694
17:12:30|0.021686
17:12:31|0.02171
17:12:32|0.02171
17:12:32|0.02171
17:12:34|0.02171
17:12:34|0.02171
17:12:36|0.021689
17:12:37|0.021689
17:12:38|0.021689
17:12:38|0.021695
17:12:40|0.021695
17:12:41|0.021715
17:12:42|0.021715
17:12:43|0.021715
17:12:44|0.021735
17:12:44|0.021735
17:12:46|0.021735
17:12:47|0.021735
17:12:48|0.021735
17:12:49|0.021752
17:12:50|0.021763
17:12:52|0.021763
17:12:52|0.021763
17:12:54|0.021766
17:12:54|0.021766
17:12:56|0.021766
17:12:56|0.02173
17:12:57|0.02173
17:12:58|0.02173
17:13:00|0.021741
17:13:01|0.021741
17:13:01|0.021741
17:13:03|0.021741
17:13:03|0.021777
17:13:04|0.021746
17:13:06|0.021746
17:13:06|0.021756
17:13:07|0.02174
17:13:09|0.02174
17:13:09|0.021781
17:13:10|0.021781
17:13:13|0.021781
17:13:13|0.021781
17:13:14|0.021781
17:13:16|0.021781
17:13:16|0.021763
17:13:17|0.021763
17:13:19|0.021763
17:13:19|0.021735
17:13:20|0.021735
17:13:21|0.021719
17:13:22|0.021733
17:13:24|0.02175
17:13:25|0.02175
17:13:26|0.02175
17:13:27|0.02175
17:13:29|0.02175
17:13:30|0.02177
17:13:31|0.02177
17:13:31|0.021799
17:13:32|0.021813
17:13:34|0.021826
17:13:34|0.021859
17:13:36|0.021861
17:13:37|0.021866
17:13:38|0.021856
17:13:39|0.021856
17:13:40|0.02187
17:13:41|0.02187
17:13:42|0.021874
17:13:43|0.021871
17:13:44|0.021869
17:13:45|0.021869
17:13:46|0.021859
17:13:47|0.021859
17:13:48|0.021848
17:13:49|0.021848
17:13:50|0.021848
17:13:51|0.021835
17:13:52|0.021835
17:13:53|0.021835
17:13:54|0.021818
17:13:55|0.021814
17:13:56|0.021814
17:13:57|0.021814
17:13:58|0.02182
17:14:00|0.021813
17:14:00|0.021813
17:14:01|0.021813
17:14:02|0.021813
17:14:04|0.021829
17:14:05|0.021829
17:14:06|0.021832
17:14:07|0.021832
17:14:09|0.021865
17:14:09|0.021865
17:14:10|0.021865
17:14:12|0.021865
17:14:12|0.021867
17:14:13|0.021867
17:14:15|0.021869
17:14:15|0.021869
17:14:17|0.021854
17:14:17|0.021834
17:14:18|0.021827
17:14:19|0.021827
17:14:21|0.021816
17:14:22|0.021813
17:14:22|0.021806
17:14:24|0.021805
17:14:25|0.02188
17:14:26|0.021829
17:14:28|0.021816
17:14:28|0.021816
17:14:30|0.021829
17:14:31|0.021853
17:14:32|0.021853
17:14:33|0.021844
17:14:34|0.021844
17:14:35|0.021854
17:14:36|0.021853
17:14:37|0.02186
17:14:38|0.02186
17:14:39|0.021877
17:14:40|0.021877
17:14:41|0.021887
17:14:42|0.021893
17:14:43|0.021894
17:14:44|0.021894
17:14:45|0.021902
17:14:46|0.021902
17:14:47|0.021902
17:14:49|0.0219
17:14:49|0.02188
17:14:50|0.02188
17:14:51|0.02188
17:14:53|0.021902
17:14:54|0.021902
17:14:56|0.021902
17:14:57|0.021889
17:14:58|0.021889
17:14:58|0.021889
17:15:00|0.021889
17:15:01|0.021889
17:15:03|0.02189
17:15:03|0.021879
17:15:05|0.021879
17:15:06|0.02189
17:15:08|0.021913
17:15:09|0.021901
17:15:10|0.021901
17:15:11|0.021901
17:15:12|0.021936
17:15:13|0.021957
17:15:14|0.021919
17:15:15|0.021919
17:15:17|0.02192
17:15:18|0.021909
17:15:19|0.021909
17:15:20|0.021911
17:15:20|0.021867
17:15:22|0.021877
17:15:22|0.021857
17:15:23|0.021857
17:15:24|0.021838
17:15:25|0.021847
17:15:26|0.021847
17:15:27|0.021842
17:15:29|0.021853
17:15:30|0.021825
17:15:30|0.021853
17:15:32|0.021831
17:15:33|0.021843
17:15:34|0.021843
17:15:34|0.021845
17:15:36|0.021845
17:15:37|0.021845
17:15:38|0.021844
17:15:39|0.021844
17:15:40|0.021833
17:15:41|0.021855
17:15:42|0.021856
17:15:43|0.02185
17:15:44|0.021841
17:15:45|0.021841
17:15:46|0.021826
17:15:47|0.021819
17:15:48|0.021801
17:15:49|0.021801
17:15:50|0.021801
17:15:51|0.021797
17:15:52|0.021797
17:15:53|0.021819
17:16:08|0.021832
17:16:09|0.021832
17:16:10|0.021832
17:16:12|0.021832
17:16:12|0.021818
17:16:14|0.021818
17:16:14|0.021818
17:16:16|0.021818
17:16:17|0.021818
17:16:17|0.021818
17:16:19|0.021818
17:16:20|0.021818
17:16:21|0.021829
17:16:22|0.021829
17:16:22|0.021781
17:16:24|0.021781
17:16:25|0.021796
17:16:26|0.021796
17:16:27|0.021796
17:16:27|0.021796
17:16:29|0.021796
17:16:30|0.021796
17:16:31|0.021796
17:16:33|0.021818
17:16:33|0.021818
17:16:34|0.021825
17:16:35|0.021825
17:16:36|0.0218
17:16:38|0.021812
17:16:38|0.021812
17:16:39|0.021812
17:16:41|0.021812
17:16:42|0.021794
17:16:42|0.0218
17:16:44|0.0218
17:16:44|0.021796
17:16:45|0.021776
17:16:47|0.021764
17:16:48|0.021738
17:16:58|0.021751
17:16:59|0.021751
17:17:00|0.021751
17:17:01|0.021756
17:17:02|0.021772
17:17:03|0.021746
17:17:04|0.021749
17:17:05|0.021749
17:17:06|0.021749
17:17:07|0.021749
17:17:08|0.021749
17:17:09|0.021712
17:17:10|0.02172
17:17:12|0.021708
17:17:12|0.021736
17:17:13|0.021736
17:17:15|0.021732
17:17:15|0.021716
17:17:17|0.021716
17:17:18|0.021716
17:17:19|0.021716
17:17:19|0.021722
17:17:20|0.021722
17:17:22|0.021722
17:17:22|0.02174
17:17:24|0.021719
17:17:25|0.021719
17:17:26|0.021719
17:17:28|0.021719
17:17:28|0.021719
17:17:29|0.021719
17:17:30|0.021719
17:17:31|0.021727
17:17:32|0.021727
17:17:33|0.021727
17:17:34|0.021727
17:17:35|0.021709
17:17:36|0.021709
17:17:38|0.021715
17:17:39|0.021699
17:17:40|0.021711
17:17:40|0.021713
17:17:41|0.021713
17:17:43|0.021713
17:17:44|0.021705
17:17:45|0.021701
17:17:46|0.021684
17:17:47|0.021672
17:17:48|0.021668
17:17:49|0.021664
17:17:51|0.021661
17:17:51|0.021658
17:17:53|0.021658
17:17:54|0.02166
17:17:55|0.021642
17:17:56|0.021642
17:17:58|0.021637
17:17:59|0.021638
17:18:00|0.021638
17:18:00|0.02169
17:18:02|0.02169
17:18:03|0.021686
17:18:04|0.021686
17:18:05|0.021695
17:18:06|0.021695
17:18:07|0.021707
17:18:07|0.021697
17:18:08|0.021701
17:18:09|0.021698
17:18:11|0.021698
17:18:12|0.021698
17:18:12|0.021698
17:18:14|0.021673
17:18:15|0.021684
17:18:16|0.02171
17:18:17|0.02171
17:18:18|0.021712
17:18:19|0.021714
17:18:20|0.021714
17:18:21|0.021711
17:18:22|0.021711
17:18:23|0.021711
17:18:24|0.021711
17:18:25|0.021711
17:18:26|0.021711
17:18:27|0.021711
17:18:29|0.021706
17:18:30|0.021706
17:18:31|0.021706
17:18:32|0.021706
17:18:33|0.0217
17:18:34|0.0217
17:18:35|0.0217
17:18:36|0.021697
17:18:37|0.021697
17:18:39|0.021697
17:18:39|0.021712
17:18:40|0.021712
17:18:41|0.021712
17:18:42|0.021712
17:18:43|0.021712
17:18:44|0.021712
17:18:45|0.021702
17:18:47|0.021702
17:18:48|0.021702
17:18:48|0.021702
17:18:49|0.021693
17:18:50|0.021693
17:18:51|0.021692
17:18:53|0.021692
17:18:54|0.021682
17:18:55|0.021688
17:18:55|0.021687
17:18:56|0.021687
17:18:57|0.021687
17:18:58|0.021687
17:19:00|0.021687
17:19:01|0.021707
17:19:02|0.021707
17:19:03|0.02171
17:19:04|0.021719
17:19:06|0.021723
17:19:07|0.021723
17:19:07|0.021727
17:19:09|0.021727
17:19:09|0.02174
17:19:10|0.021745
17:19:11|0.021745
17:19:13|0.021717
17:19:14|0.021717
17:19:15|0.021726
17:19:17|0.021747
17:19:17|0.021747
17:19:19|0.021747
17:19:19|0.021751
17:19:21|0.02174
17:19:22|0.02174
17:19:23|0.02174
17:19:24|0.02174
17:19:24|0.02174
17:19:25|0.021751
17:19:26|0.021751
17:19:28|0.021751
17:19:29|0.021751
17:19:29|0.021736
17:19:31|0.021736
17:19:32|0.021736
17:19:33|0.021733
17:19:35|0.021733
17:19:36|0.021704
17:19:36|0.021698
17:19:38|0.021698
17:19:39|0.021698
17:19:39|0.021698
17:19:40|0.021704
17:19:41|0.021704
17:19:43|0.021699
17:19:43|0.021699
17:19:44|0.021699
17:19:46|0.021699
17:19:47|0.021715
17:19:47|0.021715
17:19:48|0.021716
17:19:49|0.021716
17:19:50|0.021716
17:19:52|0.021716
17:19:52|0.021716
17:19:54|0.021708
17:19:55|0.021708
17:19:56|0.021708
17:19:57|0.021708
17:19:59|0.021732
17:19:59|0.021732
17:20:00|0.021732
17:20:01|0.021742
17:20:03|0.021748
17:20:04|0.021748
17:20:05|0.021725
17:20:06|0.021725
17:20:07|0.021725
17:20:08|0.021725
17:20:09|0.021725
17:20:10|0.021757
17:20:10|0.021752
17:20:12|0.021775
17:20:13|0.021784
17:20:14|0.021784
17:20:15|0.021784
17:20:16|0.021784
17:20:17|0.021784
17:20:18|0.021761
17:20:19|0.021762
17:20:20|0.021762
17:20:21|0.021762
17:20:22|0.021774
17:20:22|0.021774
17:20:23|0.021784
17:20:24|0.021788
17:20:26|0.021764
17:20:27|0.021764
17:20:28|0.021757
17:20:29|0.021757
17:20:30|0.021757
17:20:31|0.021757
17:20:32|0.021757
17:20:33|0.021734
17:20:34|0.021734
17:20:35|0.021734
17:20:36|0.021734
17:20:37|0.021723
17:20:38|0.021731
17:20:39|0.021712
17:20:40|0.021736
17:20:41|0.021736
17:20:42|0.021736
17:20:43|0.021748
17:20:44|0.021748
17:20:45|0.021748
17:20:46|0.021725
17:20:47|0.021725
17:20:48|0.021725
17:20:49|0.021746
17:20:51|0.021746
17:20:51|0.021746
17:20:53|0.021746
17:20:54|0.021751
17:20:55|0.021751
17:20:55|0.021743
17:20:57|0.021727
17:20:58|0.021727
17:20:59|0.021727
17:20:59|0.021758
17:21:01|0.021753
17:21:02|0.021747
17:21:03|0.02174
17:21:04|0.021747
17:21:06|0.021746
17:21:07|0.021746
17:21:08|0.021747
17:21:08|0.021748
17:21:09|0.021738
17:21:10|0.021738
17:21:11|0.02172
17:21:13|0.02172
17:21:14|0.021711
17:21:14|0.021711
17:21:15|0.0217
17:21:16|0.021752
17:21:17|0.021752
17:21:19|0.021752
17:21:19|0.021777
17:21:20|0.021777
17:21:21|0.021776
17:21:22|0.021776
17:21:23|0.021784
17:21:24|0.02179
17:21:25|0.021785
17:21:26|0.021805
17:21:27|0.021805
17:21:28|0.021815
17:21:30|0.021815
17:21:30|0.021832
17:21:32|0.021837
17:21:33|0.021837
17:21:35|0.021823
17:21:35|0.021822
17:21:36|0.021835
17:21:38|0.021826
17:21:38|0.021826
17:21:40|0.021826
17:21:40|0.021814
17:21:42|0.021821
17:21:43|0.02181
17:21:44|0.021814
17:21:45|0.021814
17:21:46|0.021814
17:21:47|0.021819
17:21:48|0.021826
17:21:49|0.021826
17:21:50|0.021826
17:21:52|0.021823
17:21:52|0.021823
17:21:53|0.021823
17:21:55|0.021823
17:21:56|0.021823
17:21:57|0.021823
17:21:58|0.021823
17:21:59|0.021823
17:22:00|0.02182
17:22:01|0.021851
17:22:02|0.02184
17:22:03|0.02184
17:22:04|0.02184
17:22:05|0.02184
17:22:06|0.021842
17:22:07|0.021842
17:22:08|0.021842
17:22:09|0.021853
17:22:10|0.021853
17:22:12|0.021853
17:22:13|0.021853
17:22:14|0.021866
17:22:15|0.021859
17:22:15|0.021859
17:22:16|0.021859
17:22:18|0.021844
17:22:18|0.021844
17:22:19|0.021844
17:22:21|0.021847
17:22:22|0.021847
17:22:23|0.021847
17:22:24|0.021847
17:22:25|0.021847
17:22:25|0.021847
17:22:26|0.021851
17:22:27|0.021839
17:22:29|0.021839
17:22:30|0.021843
17:22:30|0.02186
17:22:33|0.021845
17:22:33|0.021845
17:22:34|0.021842
17:22:36|0.021833
17:22:36|0.021833
17:22:37|0.021833
17:22:38|0.021833
17:22:40|0.021854
17:22:40|0.021854
17:22:41|0.02186
17:22:42|0.021853
17:22:43|0.021853
17:22:44|0.02186
17:22:45|0.021839
17:22:46|0.02185
17:22:47|0.02185
17:22:48|0.021849
17:22:49|0.021842
17:22:50|0.02184
17:22:52|0.02184
17:22:52|0.02184
17:22:54|0.02184
17:22:54|0.02184
17:22:56|0.02184
17:22:57|0.02184
17:22:57|0.02184
17:22:58|0.02184
17:22:59|0.021834
17:23:01|0.021838
17:23:02|0.021838
17:23:03|0.021851
17:23:04|0.021851
17:23:05|0.021851
17:23:07|0.021851
17:23:07|0.021851
17:23:08|0.021851
17:23:10|0.021851
17:23:11|0.021865
17:23:11|0.021865
17:23:12|0.021865
17:23:14|0.021865
17:23:14|0.021869
17:23:15|0.021869
17:23:17|0.021865
17:23:18|0.02187
17:23:19|0.02187
17:23:20|0.021855
17:23:21|0.021855
17:23:22|0.021855
17:23:23|0.021855
17:23:24|0.021867
17:23:25|0.02187
17:23:26|0.02187
17:23:27|0.02187
17:23:28|0.021892
17:23:30|0.021892
17:23:30|0.021892
17:23:31|0.021892
17:23:33|0.021892
17:23:33|0.021892
17:23:34|0.021879
17:23:36|0.021886
17:23:37|0.02189
17:23:37|0.02189
17:23:39|0.02189
17:23:40|0.02189
17:23:41|0.02189
17:23:42|0.02187
17:23:43|0.02187
17:23:43|0.02187
17:23:44|0.021882
17:23:45|0.021882
17:23:47|0.021871
17:23:48|0.021884
17:23:49|0.021884
17:23:50|0.02187
17:23:51|0.021872
17:23:52|0.021857
17:23:54|0.021858
17:23:54|0.021858
17:23:55|0.021859
17:23:56|0.021854
17:23:57|0.02185
17:23:59|0.02184
17:24:00|0.021837
17:24:00|0.02184
17:24:02|0.02185
17:24:04|0.021843
17:24:05|0.021841
17:24:06|0.021841
17:24:08|0.021841
17:24:09|0.021841
17:24:10|0.021841
17:24:11|0.021841
17:24:12|0.021841
17:24:13|0.021843
17:24:14|0.021836
17:24:14|0.021837
17:24:16|0.021837
17:24:17|0.021837
17:24:18|0.021849
17:24:19|0.021867
17:24:20|0.021867
17:24:21|0.021878
17:24:22|0.021852
17:24:23|0.021852
17:24:24|0.021852
17:24:25|0.021852
17:24:26|0.021852
17:24:27|0.021892
17:24:29|0.021883
17:24:30|0.021883
17:24:31|0.02188
17:24:32|0.021883
17:24:32|0.021884
17:24:33|0.021881
17:24:35|0.021881
17:24:36|0.021873
17:24:37|0.021873
17:24:37|0.021866
17:24:40|0.021866
17:24:41|0.021866
17:24:42|0.021873
17:24:43|0.021873
17:24:43|0.021887
17:24:45|0.021887
17:24:46|0.021887
17:24:47|0.021866
17:24:48|0.021866
17:24:49|0.021866
17:24:50|0.021861
17:24:51|0.021861
17:24:52|0.021861
17:24:54|0.021861
17:24:55|0.021861
17:24:56|0.021864
17:24:56|0.021901
17:24:57|0.021901
17:24:59|0.021901
17:24:59|0.02191
17:25:02|0.021906
17:25:03|0.021899
17:25:04|0.021899
17:25:05|0.021899
17:25:06|0.021899
17:25:07|0.021899
17:25:08|0.021904
17:25:09|0.021904
17:25:10|0.021899
17:25:11|0.021899
17:25:12|0.021899
17:25:13|0.021899
17:25:15|0.021888
17:25:15|0.021899
17:25:16|0.021885
17:25:18|0.021901
17:25:18|0.021901
17:25:19|0.021902
17:25:21|0.021902
17:25:21|0.021902
17:25:22|0.021897
17:25:24|0.021897
17:25:25|0.021903
17:25:26|0.021903
17:25:26|0.021903
17:25:27|0.021903
17:25:29|0.021903
17:25:30|0.021903
17:25:30|0.021903
17:25:32|0.021903
17:25:33|0.021903
17:25:34|0.021903
17:25:35|0.021896
17:25:36|0.021894
17:25:37|0.021894
17:25:38|0.021894
17:25:40|0.021889
17:25:40|0.021899
17:25:41|0.021899
17:25:43|0.021911
17:25:43|0.021919
17:25:45|0.021916
17:25:46|0.021916
17:25:46|0.021916
17:25:47|0.021919
17:25:48|0.021919
17:25:49|0.021919
17:25:54|0.021912
17:25:54|0.021912
17:25:55|0.021912
17:25:57|0.021912
17:25:59|0.021922
17:26:00|0.021922
17:26:01|0.021922
17:26:02|0.021922
17:26:02|0.021922
17:26:04|0.021922
17:26:06|0.021932
17:26:06|0.021935
17:26:07|0.021937
17:26:09|0.021928
17:26:10|0.021928
17:26:11|0.021938
17:26:11|0.021938
17:26:13|0.021928
17:26:14|0.021926
17:26:15|0.021926
17:26:16|0.021926
17:26:17|0.021926
17:26:19|0.021926
17:26:20|0.021938
17:26:20|0.021938
17:26:21|0.021948
17:26:23|0.02196
17:26:24|0.021955
17:26:25|0.02196
17:26:25|0.021972
17:26:27|0.021975
17:26:28|0.021976
17:26:29|0.02199
17:26:29|0.02199
17:26:31|0.021996
17:26:31|0.021999
17:26:32|0.022003
17:26:33|0.021988
17:26:35|0.021976
17:26:35|0.022001
17:26:37|0.021999
17:26:38|0.021988
17:26:39|0.022002
17:26:41|0.022002
17:26:41|0.022023
17:26:42|0.022035
17:26:43|0.02202
17:26:44|0.022039
17:27:17|0.021961
17:27:18|0.021961
17:27:19|0.021961
17:27:21|0.021947
17:27:21|0.02195
17:27:22|0.02195
17:27:24|0.021964
17:27:25|0.021944
17:27:25|0.021944
17:27:26|0.02197
17:27:27|0.021965
17:27:29|0.021965
17:27:30|0.021976
17:27:30|0.021976
17:27:32|0.021976
17:27:33|0.021953
17:27:34|0.021953
17:27:35|0.021953
17:27:36|0.021945
17:27:37|0.021945
17:27:38|0.021945
17:27:39|0.021945
17:27:40|0.021945
17:27:41|0.021952
17:27:42|0.021952
17:27:43|0.021947
17:27:44|0.021961
17:27:45|0.021961
17:27:46|0.021961
17:27:47|0.021996
17:27:48|0.021996
17:27:49|0.021969
17:27:50|0.021969
17:27:51|0.021969
17:27:52|0.021969
17:27:54|0.021969
17:27:54|0.021961
17:27:56|0.021951
17:27:56|0.021956
17:27:57|0.021956
17:27:59|0.021956
17:28:00|0.021962
17:28:00|0.021972
17:28:02|0.021969
17:28:02|0.021969
17:28:04|0.021975
17:28:04|0.021962
17:28:06|0.02195
17:28:07|0.021953
17:28:08|0.021953
17:28:08|0.021953
17:28:10|0.021949
17:28:12|0.021949
17:28:13|0.021952
17:28:14|0.021952
17:28:15|0.021952
17:28:16|0.021923
17:28:17|0.021932
17:28:18|0.021932
17:28:18|0.021932
17:28:20|0.021932
17:28:20|0.021932
17:28:22|0.021932
17:28:22|0.021928
17:28:24|0.021928
17:28:25|0.021928
17:28:26|0.021927
17:28:27|0.021928
17:28:28|0.021928
17:28:29|0.021928
17:28:30|0.021928
17:28:31|0.021932
17:28:32|0.021932
17:28:33|0.021932
17:28:34|0.02193
17:28:35|0.02193
17:28:36|0.02193
17:28:37|0.021947
17:28:38|0.02194
17:28:40|0.02195
17:28:41|0.02195
17:28:41|0.021942
17:28:42|0.021956
17:28:43|0.021967
17:28:44|0.021967
17:28:46|0.021967
17:28:46|0.02198
17:28:47|0.021976
17:28:48|0.021967
17:28:49|0.021967
17:28:50|0.021967
17:28:51|0.021967
17:28:53|0.021967
17:28:54|0.021967
17:28:54|0.021977
17:28:55|0.02199
17:28:56|0.02199
17:28:58|0.021984
17:28:59|0.021998
17:29:00|0.021998
17:29:00|0.022023
17:29:03|0.021996
17:29:03|0.021988
17:29:05|0.02203
17:29:05|0.02203
17:29:08|0.022047
17:29:09|0.02204
17:29:10|0.022054
17:29:11|0.022062
17:29:12|0.022055
17:29:14|0.022018
17:29:15|0.02203
17:29:15|0.02203
17:29:16|0.022037
17:29:17|0.022037
17:29:19|0.022037
17:29:19|0.021998
17:29:21|0.022003
17:29:22|0.021978
17:29:22|0.021983
17:29:24|0.021962
17:29:24|0.021962
17:29:25|0.021962
17:29:26|0.021962
17:29:28|0.021968
17:29:28|0.021994
17:29:30|0.021994
17:29:30|0.021965
17:29:32|0.021968
17:29:32|0.021949
17:29:34|0.02197
17:29:34|0.021966
17:29:36|0.021966
17:29:37|0.021966
17:29:38|0.021969
17:29:38|0.02199
17:29:39|0.021982
17:29:42|0.021982
17:29:42|0.021982
17:29:43|0.021985
17:29:44|0.021948
17:29:46|0.021948
17:29:47|0.021942
17:29:47|0.021942
17:29:48|0.021942
17:29:50|0.021942
17:29:51|0.021942
17:29:51|0.021942
17:29:52|0.021942
17:29:54|0.021942
17:29:54|0.02194
17:29:56|0.021929
17:29:57|0.02193
17:29:57|0.021926
17:29:59|0.021922
17:30:01|0.021931
17:30:01|0.021956
17:30:02|0.021956
17:30:03|0.021964
17:30:04|0.021964
17:30:05|0.021964
17:30:07|0.021964
17:30:09|0.021958
17:30:10|0.021958
17:30:11|0.021958
17:30:11|0.021977
17:30:12|0.022012
17:30:13|0.022018
17:30:14|0.022037
17:30:15|0.022058
17:30:16|0.022048
17:30:18|0.022048
17:30:18|0.022045
17:30:19|0.02204
17:30:21|0.022042
17:30:21|0.022047
17:30:23|0.022049
17:30:23|0.022049
17:30:25|0.022024
17:30:25|0.02204
17:30:27|0.02204
17:30:28|0.02204
17:30:28|0.02204
17:30:30|0.022028
17:30:31|0.022041
17:30:32|0.022028
17:30:33|0.022018
17:30:34|0.022011
17:30:35|0.02201
17:30:36|0.022003
17:30:37|0.022003
17:30:37|0.022003
17:30:39|0.022011
17:30:40|0.022018
17:30:40|0.022018
17:30:41|0.02203
17:30:43|0.02203
17:30:43|0.02203
17:30:45|0.02203
17:30:46|0.02203
17:30:46|0.02203
17:30:48|0.02203
17:30:49|0.022065
17:30:50|0.022056
17:30:51|0.022069
17:30:51|0.022069
17:30:52|0.022069
17:30:54|0.0221
17:30:54|0.0221
17:30:56|0.022106
17:30:57|0.0221
17:30:58|0.022109
17:30:59|0.0221
17:31:00|0.022116
17:31:01|0.022116
17:31:02|0.022116
17:31:03|0.022116
17:31:04|0.0221
17:31:05|0.0221
17:31:06|0.022087
17:31:07|0.022056
17:31:09|0.022046
17:31:10|0.022054
17:31:11|0.022054
17:31:12|0.022056
17:31:13|0.022056
17:31:14|0.022056
17:31:16|0.022056
17:31:17|0.022047
17:31:17|0.022113
17:31:19|0.022091
17:31:20|0.022091
17:31:21|0.022083
17:31:22|0.02212
17:31:23|0.02209
17:31:24|0.02209
17:31:25|0.022096
17:31:26|0.022096
17:31:27|0.022106
17:31:28|0.022106
17:31:29|0.022106
17:31:30|0.022116
17:31:31|0.022107
17:31:32|0.02214
17:31:33|0.02214
17:31:34|0.022101
17:31:35|0.022101
17:31:36|0.022107
17:31:37|0.022124
17:31:38|0.022121
17:31:39|0.022121
17:31:40|0.02213
17:31:41|0.02214
17:31:42|0.022149
17:31:43|0.02215
17:31:45|0.022144
17:31:46|0.022127
17:31:47|0.022138
17:31:48|0.022138
17:31:48|0.022166
17:31:50|0.022166
17:31:50|0.022164
17:31:52|0.022154
17:31:53|0.02216
17:31:54|0.02216
17:31:55|0.022155
17:31:56|0.022155
17:31:57|0.022155
17:31:58|0.022174
17:31:59|0.022176
17:32:00|0.022178
17:32:01|0.02218
17:32:02|0.022179
17:32:03|0.022186
17:32:04|0.022178
17:32:05|0.02218
17:32:06|0.02218
17:32:07|0.022137
17:32:08|0.022123
17:32:09|0.022115
17:32:10|0.02213
17:32:11|0.022114
17:32:12|0.022127
17:32:13|0.022127
17:32:14|0.022103
17:32:15|0.022114
17:32:16|0.02212
17:32:17|0.02212
17:32:19|0.022112
17:32:20|0.022112
17:32:21|0.022112
17:32:22|0.022112
17:32:23|0.022084
17:32:23|0.022086
17:32:25|0.02207
17:32:26|0.022056
17:32:27|0.022056
17:32:28|0.022054
17:32:29|0.022055
17:32:30|0.022057
17:32:32|0.022057
17:32:32|0.022049
17:32:33|0.022066
17:32:34|0.022066
17:32:35|0.022066
17:32:37|0.022066
17:32:37|0.022066
17:32:38|0.022068
17:32:39|0.022067
17:32:41|0.022067
17:32:42|0.022055
17:32:43|0.022066
17:32:44|0.022066
17:32:45|0.022066
17:32:46|0.022066
17:32:47|0.022104
17:32:48|0.022096
17:32:49|0.022112
17:32:50|0.022118
17:32:51|0.02213
17:32:52|0.022128
17:32:53|0.022128
17:32:54|0.022126
17:32:55|0.022109
17:32:56|0.022109
17:32:58|0.022114
17:32:58|0.022104
17:32:59|0.02209
17:33:00|0.022084
17:33:01|0.022076
17:33:03|0.022066
17:33:03|0.022069
17:33:05|0.022064
17:33:05|0.022064
17:33:07|0.022041
17:33:08|0.022041
17:33:09|0.02208
17:33:09|0.022091
17:33:13|0.022096
17:33:15|0.022117
17:33:16|0.022125
17:33:17|0.022125
17:33:19|0.02208
17:33:20|0.022076
17:33:21|0.022076
17:33:22|0.022076
17:33:22|0.022076
17:33:24|0.022076
17:33:25|0.022076
17:33:26|0.022087
17:33:27|0.022087
17:33:27|0.022081
17:33:29|0.022081
17:33:30|0.022081
17:33:31|0.022081
17:33:32|0.022081
17:33:33|0.022081
17:33:34|0.022086
17:33:35|0.02208
17:33:36|0.02208
17:33:37|0.022086
17:33:38|0.022091
17:33:39|0.022098
17:33:40|0.022098
17:33:41|0.022098
17:33:42|0.022098
17:33:43|0.022098
17:33:44|0.022091
17:33:45|0.022077
17:33:46|0.022077
17:33:47|0.022077
17:33:48|0.022088
17:33:49|0.022088
17:33:50|0.022076
17:33:51|0.022076
17:33:52|0.022074
17:33:54|0.022082
17:33:54|0.022072
17:33:55|0.022072
17:33:56|0.02207
17:33:57|0.022071
17:33:59|0.022056
17:33:59|0.022046
17:34:00|0.022058
17:34:01|0.022046
17:34:02|0.022046
17:34:03|0.022045
17:34:04|0.022045
17:34:05|0.022045
17:34:06|0.02204
17:34:08|0.02204
17:34:09|0.02203
17:34:10|0.02203
17:34:11|0.022052
17:34:12|0.02205
17:34:13|0.022043
17:34:14|0.022035
17:34:16|0.022035
17:34:16|0.022035
17:34:18|0.022027
17:34:19|0.022027
17:34:20|0.022027
17:34:21|0.022058
17:34:22|0.022026
17:34:23|0.022026
17:34:24|0.02203
17:34:26|0.022042
17:34:27|0.022042
17:34:28|0.022042
17:34:29|0.022042
17:34:30|0.022028
17:34:30|0.022028
17:34:32|0.022028
17:34:32|0.022028
17:34:34|0.022028
17:34:34|0.022034
17:34:35|0.022021
17:34:37|0.022021
17:34:39|0.022021
17:34:40|0.022012
17:34:40|0.022012
17:34:42|0.022012
17:34:42|0.022019
17:34:43|0.022002
17:34:45|0.022004
17:34:45|0.022028
17:34:47|0.022028
17:34:47|0.022028
17:34:48|0.022028
17:34:49|0.022028
17:34:50|0.022028
17:34:51|0.021997
17:34:52|0.022
17:34:53|0.021995
17:34:54|0.022
17:34:55|0.022005
17:34:57|0.022006
17:34:58|0.022008
17:34:59|0.022008
17:35:01|0.022008
17:35:02|0.021989
17:35:03|0.02197
17:35:03|0.021979
17:35:04|0.021979
17:35:06|0.021979
17:35:07|0.021979
17:35:08|0.021979
17:35:09|0.021979
17:35:10|0.021963
17:35:12|0.02196
17:35:12|0.021951
17:35:13|0.021975
17:35:14|0.021971
17:35:15|0.021976
17:35:16|0.021976
17:35:17|0.021976
17:35:18|0.021976
17:35:20|0.021976
17:35:20|0.021976
17:35:21|0.021976
17:35:22|0.021976
17:35:23|0.021976
17:35:25|0.021976
17:35:25|0.021976
17:35:27|0.021976
17:35:27|0.021976
17:35:29|0.021976
17:35:29|0.021961
17:35:31|0.021953
17:35:33|0.021953
17:35:34|0.021937
17:35:36|0.021937
17:35:36|0.021943
17:35:38|0.021943
17:35:39|0.021943
17:35:39|0.021929
17:35:41|0.021935
17:35:41|0.021935
17:35:42|0.021938
17:35:43|0.021938
17:35:44|0.021936
17:35:46|0.021936
17:35:46|0.021936
17:35:47|0.021936
17:35:48|0.021963
17:35:50|0.021932
17:35:50|0.021932
17:35:52|0.021932
17:35:53|0.021936
17:35:54|0.021923
17:35:56|0.021947
17:35:56|0.021947
17:35:57|0.021944
17:35:58|0.021944
17:35:59|0.021932
17:36:00|0.021934
17:36:02|0.02192
17:36:02|0.021925
17:36:03|0.021928
17:36:04|0.021928
17:36:06|0.021928
17:36:06|0.021928
17:36:07|0.021956
17:36:08|0.021925
17:36:09|0.021941
17:36:10|0.021941
17:36:12|0.021941
17:36:13|0.021963
17:36:14|0.021962
17:36:14|0.021962
17:36:15|0.021962
17:36:16|0.021962
17:36:18|0.021957
17:36:19|0.021957
17:36:19|0.021926
17:36:21|0.021941
17:36:21|0.021941
17:36:22|0.021943
17:36:23|0.021943
17:36:24|0.021943
17:36:25|0.021943
17:36:26|0.021963
17:36:27|0.021963
17:36:28|0.021963
17:36:30|0.021963
17:36:31|0.021963
17:36:32|0.021963
17:36:33|0.021948
17:36:34|0.021948
17:36:35|0.021948
17:36:36|0.021948
17:36:37|0.021978
17:36:38|0.021978
17:36:39|0.021956
17:36:41|0.021956
17:36:41|0.021956
17:36:43|0.021943
17:36:43|0.021949
17:36:44|0.021949
17:36:46|0.02193
17:36:47|0.021947
17:36:47|0.021956
17:36:49|0.02196
17:36:49|0.02196
17:36:50|0.02196
17:36:52|0.02196
17:36:53|0.021933
17:36:54|0.021946
17:36:55|0.021961
17:36:56|0.021961
17:36:56|0.021961
17:36:57|0.021961
17:36:58|0.021961
17:36:59|0.021932
17:37:01|0.021932
17:37:01|0.021925
17:37:03|0.021925
17:37:03|0.021925
17:37:04|0.021925
17:37:05|0.021927
17:37:07|0.021927
17:37:08|0.021937
17:37:08|0.021941
17:37:10|0.021922
17:37:11|0.021922
17:37:11|0.021922
17:37:13|0.021922
17:37:14|0.021922
17:37:15|0.021922
17:37:15|0.021922
17:37:16|0.021922
17:37:17|0.021936
17:37:18|0.021933
17:37:20|0.021933
17:37:20|0.021933
17:37:21|0.021933
17:37:22|0.021933
17:37:23|0.021959
17:37:25|0.021959
17:37:26|0.021984
17:37:27|0.021989
17:37:27|0.021986
17:37:28|0.021986
17:37:29|0.021986
17:37:30|0.021986
17:37:32|0.021994
17:37:34|0.021994
17:37:36|0.021976
17:37:37|0.021976
17:37:38|0.021976
17:37:39|0.021976
17:37:40|0.021976
17:37:40|0.021947
17:37:41|0.021947
17:37:42|0.021954
17:37:43|0.021942
17:37:45|0.021935
17:37:47|0.021932
17:37:48|0.02193
17:37:48|0.02193
17:37:49|0.021934
17:37:50|0.02194
17:37:52|0.02194
17:37:53|0.02194
17:37:54|0.02195
17:37:54|0.021947
17:37:55|0.021908
17:37:56|0.021908
17:37:58|0.021908
17:37:58|0.021916
17:38:00|0.021925
17:38:01|0.021895
17:38:02|0.021892
17:38:03|0.021868
17:38:03|0.021857
17:38:05|0.021867
17:38:06|0.021874
17:38:07|0.021923
17:38:08|0.021923
17:38:09|0.02191
17:38:10|0.02191
17:38:11|0.02191
17:38:12|0.02191
17:38:14|0.021924
17:38:14|0.021924
17:38:16|0.021905
17:38:16|0.0219
17:38:17|0.0219
17:38:18|0.021902
17:38:20|0.0219
17:38:21|0.0219
17:38:21|0.021867
17:38:24|0.021867
17:38:24|0.02186
17:38:26|0.02186
17:38:26|0.021873
17:38:27|0.021873
17:38:29|0.02186
17:38:30|0.021858
17:38:30|0.021859
17:38:31|0.021859
17:38:33|0.021849
17:38:33|0.021864
17:38:36|0.021849
17:38:37|0.021845
17:38:38|0.021845
17:38:39|0.021839
17:38:40|0.021829
17:38:41|0.021831
17:38:42|0.021847
17:38:43|0.021847
17:38:44|0.021847
17:38:45|0.021847
17:38:46|0.021843
17:38:47|0.021826
17:38:48|0.02184
17:38:49|0.02184
17:38:50|0.02184
17:38:52|0.021847
17:38:52|0.021847
17:38:53|0.02183
17:38:54|0.021862
17:38:55|0.021837
17:38:56|0.021837
17:38:57|0.021837
17:38:59|0.02184
17:38:59|0.02184
17:39:00|0.021857
17:39:01|0.021833
17:39:03|0.021829
17:39:04|0.021829
17:39:04|0.02185
17:39:05|0.021824
17:39:06|0.021827
17:39:08|0.021827
17:39:09|0.021829
17:39:10|0.021829
17:39:10|0.021829
17:39:12|0.021829
17:39:13|0.021805
17:39:14|0.021805
17:39:14|0.0218
17:39:15|0.0218
17:39:17|0.0218
17:39:18|0.021805
17:39:19|0.021805
17:39:20|0.0218
17:39:21|0.021812
17:39:22|0.021808
17:39:22|0.021808
17:39:23|0.021828
17:39:25|0.021828
17:39:26|0.021806
17:39:27|0.021806
17:39:28|0.021807
17:39:29|0.021807
17:39:30|0.021807
17:39:31|0.021808
17:39:32|0.021793
17:39:33|0.021793
17:39:34|0.021793
17:39:35|0.021806
17:39:36|0.021806
17:39:38|0.021806
17:39:39|0.021798
17:39:40|0.021793
17:39:41|0.021793
17:39:41|0.021805
17:39:43|0.021793
17:39:44|0.021793
17:39:45|0.021784
17:39:46|0.021784
17:39:47|0.021784
17:39:48|0.021788
17:39:49|0.021788
17:39:50|0.021788
17:39:51|0.021788
17:39:51|0.021788
17:39:53|0.021783
17:39:54|0.021783
17:39:55|0.021783
17:39:57|0.021783
17:39:57|0.021783
17:39:59|0.021774
17:39:59|0.021774
17:40:00|0.021777
17:40:01|0.02178
17:40:02|0.02178
17:40:04|0.021772
17:40:04|0.021772
17:40:06|0.021788
17:40:06|0.021788
17:40:07|0.021776
17:40:08|0.021776
17:40:10|0.021776
17:40:10|0.021788
17:40:11|0.021788
17:40:12|0.021788
17:40:14|0.021779
17:40:14|0.021775
17:40:16|0.021774
17:40:17|0.021774
17:40:18|0.021774
17:40:18|0.021761
17:40:20|0.021761
17:40:20|0.021799
17:40:22|0.021799
17:40:22|0.021799
17:40:23|0.021799
17:40:25|0.021799
17:40:26|0.021799
17:40:26|0.021799
17:40:28|0.021768
17:40:29|0.02177
17:40:31|0.02177
17:40:32|0.02177
17:40:32|0.02177
17:40:33|0.02177
17:40:35|0.02176
17:40:36|0.021751
17:40:37|0.02176
17:40:39|0.02176
17:40:40|0.021745
17:40:41|0.021745
17:40:42|0.021752
17:40:42|0.02175
17:40:44|0.021736
17:40:45|0.021731
17:40:45|0.021744
17:40:47|0.021744
17:40:48|0.021744
17:40:48|0.021744
17:40:50|0.021725
17:40:51|0.021725
17:40:52|0.021725
17:40:53|0.021725
17:40:54|0.02172
17:40:55|0.02172
17:40:56|0.02172
17:40:57|0.021726
17:40:58|0.021726
17:40:59|0.021726
17:41:00|0.021725
17:41:02|0.021725
17:41:02|0.021743
17:41:03|0.021726
17:41:04|0.021731
17:41:05|0.021731
17:41:06|0.02172
17:41:07|0.021728
17:41:09|0.021728
17:41:09|0.021728
17:41:10|0.021728
17:41:12|0.021721
17:41:13|0.021714
17:41:13|0.021714
17:41:15|0.021715
17:41:16|0.021714
17:41:16|0.021722
17:41:17|0.021722
17:41:19|0.021722
17:41:20|0.021722
17:41:20|0.021722
17:41:22|0.021722
17:41:23|0.021722
17:41:24|0.021722
17:41:25|0.021722
17:41:26|0.02172
17:41:27|0.02172
17:41:28|0.021722
17:41:29|0.021722
17:41:30|0.021701
17:41:31|0.021713
17:41:32|0.021716
17:41:33|0.0217
17:41:34|0.021702
17:41:35|0.021702
17:41:36|0.021702
17:41:37|0.021702
17:41:38|0.021694
17:41:39|0.021698
17:41:40|0.021681
17:41:41|0.021702
17:41:42|0.021702
17:41:43|0.021702
17:41:44|0.021706
17:41:45|0.021707
17:41:46|0.021708
17:41:47|0.021714
17:41:48|0.021714
17:41:49|0.021714
17:41:50|0.021714
17:41:51|0.021714
17:41:53|0.021706
17:41:53|0.021706
17:41:54|0.021703
17:41:55|0.021703
17:41:56|0.021723
17:41:58|0.021723
17:41:59|0.021726
17:41:59|0.021726
17:42:01|0.021726
17:42:01|0.021715
17:42:03|0.021715
17:42:03|0.021715
17:42:05|0.021722
17:42:06|0.021716
17:42:07|0.021716
17:42:08|0.021723
17:42:09|0.021723
17:42:10|0.021698
17:42:11|0.021698
17:42:12|0.021698
17:42:13|0.021698
17:42:14|0.021705
17:42:16|0.021705
17:42:17|0.021705
17:42:18|0.021705
17:42:19|0.021697
17:42:20|0.021697
17:42:21|0.021697
17:42:22|0.021697
17:42:23|0.021697
17:42:24|0.021697
17:42:25|0.021697
17:42:26|0.021697
17:42:27|0.021697
17:42:28|0.021697
17:42:29|0.021697
17:42:29|0.021681
17:42:30|0.021685
17:42:32|0.021685
17:42:32|0.021685
17:42:34|0.021685
17:42:35|0.021685
17:42:36|0.021673
17:42:37|0.021671
17:42:37|0.021665
17:42:39|0.021636
17:42:40|0.021633
17:42:41|0.021633
17:42:42|0.021642
17:42:43|0.021633
17:42:44|0.02162
17:42:45|0.021631
17:42:47|0.021631
17:42:48|0.021633
17:42:49|0.021623
17:42:50|0.021623
17:42:51|0.021609
17:42:52|0.021602
17:42:53|0.021598
17:42:54|0.021604
17:42:55|0.021604
17:42:57|0.021584
17:42:57|0.021596
17:42:58|0.021596
17:43:00|0.021596
17:43:00|0.021592
17:43:02|0.021604
17:43:03|0.021617
17:43:04|0.021633
17:43:04|0.021637
17:43:06|0.021638
17:43:06|0.021633
17:43:08|0.021617
17:43:08|0.021636
17:43:09|0.021636
17:43:10|0.021656
17:43:11|0.021656
17:43:13|0.021665
17:43:14|0.021645
17:43:15|0.02165
17:43:15|0.021634
17:43:16|0.021634
17:43:18|0.021634
17:43:20|0.02166
17:43:21|0.02166
17:43:22|0.02166
17:43:23|0.02166
17:43:24|0.02166
17:43:25|0.021629
17:43:26|0.021632
17:43:27|0.021625
17:43:28|0.021631
17:43:29|0.021637
17:43:30|0.021637
17:43:31|0.021637
17:43:32|0.021635
17:43:33|0.021635
17:43:34|0.021635
17:43:35|0.021622
17:43:36|0.021636
17:43:37|0.021636
17:43:39|0.02163
17:43:39|0.021637
17:43:41|0.021637
17:43:43|0.021637
17:43:44|0.021652
17:43:45|0.021652
17:43:46|0.021652
17:43:47|0.021639
17:43:48|0.021639
17:43:48|0.021656
17:43:50|0.021656
17:43:50|0.021656
17:43:52|0.021656
17:43:53|0.021656
17:43:53|0.021656
17:43:54|0.021656
17:43:55|0.021648
17:43:57|0.021653
17:43:58|0.021662
17:43:59|0.021671
17:44:00|0.021683
17:44:01|0.021691
17:44:02|0.021696
17:44:03|0.02167
17:44:05|0.021671
17:44:06|0.021661
17:44:06|0.021666
17:44:07|0.021655
17:44:08|0.021665
17:44:09|0.021662
17:44:10|0.021662
17:44:11|0.021647
17:44:12|0.021649
17:44:14|0.021649
17:44:14|0.021649
17:44:15|0.021655
17:44:17|0.021655
17:44:18|0.021655
17:44:18|0.021655
17:44:19|0.021655
17:44:20|0.021655
17:44:21|0.021646
17:44:22|0.021661
17:44:23|0.021661
17:44:24|0.021661
17:44:26|0.021661
17:44:26|0.021661
17:44:28|0.021658
17:44:28|0.021658
17:44:29|0.021661
17:44:30|0.021672
17:44:32|0.021638
17:44:33|0.021638
17:44:34|0.021638
17:44:34|0.021638
17:44:36|0.021629
17:44:37|0.021642
17:44:38|0.021642
17:44:39|0.021642
17:44:40|0.021642
17:44:42|0.021637
17:44:42|0.021637
17:44:44|0.021624
17:44:44|0.021641
17:44:45|0.021655
17:44:46|0.021655
17:44:48|0.021655
17:44:48|0.021671
17:44:49|0.021671
17:44:50|0.021662
17:44:52|0.021665
17:44:53|0.021661
17:44:53|0.021661
17:44:54|0.021661
17:44:55|0.021649
17:44:56|0.02165
17:44:57|0.021652
17:44:59|0.021658
17:44:59|0.021658
17:45:00|0.021677
17:45:02|0.021659
17:45:03|0.021662
17:45:04|0.021659
17:45:05|0.021659
17:45:05|0.021659
17:45:07|0.021659
17:45:09|0.021659
17:45:09|0.021743
17:45:11|0.021737
17:45:12|0.021737
17:45:13|0.021737
17:45:14|0.02173
17:45:15|0.02173
17:45:16|0.021718
17:45:17|0.021718
17:45:18|0.021707
17:45:20|0.021707
17:45:22|0.021707
17:45:22|0.021691
17:45:24|0.021696
17:45:25|0.021692
17:45:25|0.0217
17:45:27|0.021684
17:45:28|0.021699
17:45:30|0.021685
17:45:30|0.021685
17:45:32|0.021685
17:45:33|0.021694
17:45:33|0.021711
17:45:35|0.021714
17:45:35|0.021714
17:45:36|0.021714
17:45:37|0.021722
17:45:39|0.021703
17:45:39|0.021697
17:45:41|0.021702
17:45:41|0.021702
17:45:43|0.021693
17:45:44|0.021695
17:45:45|0.021711
17:45:46|0.021715
17:45:47|0.021705
17:45:49|0.021704
17:45:50|0.021704
17:45:50|0.021704
17:45:52|0.021704
17:45:52|0.021701
17:45:55|0.021701
17:45:56|0.0217
17:45:57|0.0217
17:45:59|0.0217
17:46:00|0.0217
17:46:01|0.021711
17:46:02|0.021711
17:46:03|0.021711
17:46:05|0.021711
17:46:06|0.02175
17:46:07|0.02176
17:46:07|0.02176
17:46:08|0.02176
17:46:10|0.02176
17:46:11|0.02176
17:46:12|0.02176
17:46:13|0.02176
17:46:14|0.02172
17:46:15|0.021721
17:46:16|0.021727
17:46:17|0.021735
17:46:18|0.021738
17:46:19|0.021748
17:46:20|0.021748
17:46:21|0.021748
17:46:22|0.021748
17:46:23|0.021748
17:46:24|0.021748
17:46:25|0.021748
17:46:26|0.021748
17:46:27|0.021748
17:46:28|0.021748
17:46:29|0.021742
17:46:30|0.021727
17:46:31|0.021729
17:46:32|0.021729
17:46:33|0.021742
17:46:34|0.021723
17:46:35|0.021728
17:46:36|0.021729
17:46:37|0.021721
17:46:39|0.021721
17:46:40|0.021731
17:46:41|0.021731
17:46:42|0.021718
17:46:43|0.021728
17:46:45|0.021728
17:46:45|0.021728
17:46:47|0.021729
17:46:48|0.021729
17:46:49|0.021729
17:46:51|0.021737
17:46:52|0.021737
17:46:53|0.021737
17:46:54|0.021736
17:46:55|0.021736
17:46:57|0.021727
17:46:58|0.021727
17:46:59|0.021727
17:47:00|0.021727
17:47:01|0.021715
17:47:02|0.021715
17:47:03|0.021715
17:47:04|0.021715
17:47:05|0.021715
17:47:06|0.021715
17:47:08|0.021751
17:47:09|0.021751
17:47:10|0.021776
17:47:11|0.021776
17:47:12|0.021776
17:47:13|0.021782
17:47:14|0.021784
17:47:15|0.021789
17:47:16|0.021794
17:47:17|0.0218
17:47:18|0.021833
17:47:19|0.021854
17:47:20|0.021854
17:47:21|0.021782
17:47:22|0.021794
17:47:23|0.021783
17:47:25|0.021783
17:47:26|0.021783
17:47:27|0.021788
17:47:28|0.021771
17:47:29|0.02178
17:47:30|0.021768
17:47:31|0.021775
17:47:31|0.021775
17:47:32|0.021775
17:47:33|0.021775
17:47:34|0.021775
17:47:36|0.02177
17:47:37|0.02177
17:47:38|0.02177
17:47:39|0.021765
17:47:40|0.021765
17:47:42|0.021792
17:47:42|0.021776
17:47:43|0.021772
17:47:45|0.021773
17:47:46|0.021759
17:47:47|0.021759
17:47:49|0.021762
17:47:50|0.021754
17:47:51|0.021754
17:47:52|0.021737
17:47:53|0.021737
17:47:54|0.021734
17:47:55|0.021734
17:47:56|0.021748
17:47:57|0.021748
17:47:58|0.021761
17:47:59|0.021761
17:48:00|0.021761
17:48:01|0.021761
17:48:02|0.021761
17:48:03|0.021757
17:48:05|0.021749
17:48:06|0.021749
17:48:07|0.021758
17:48:08|0.021758
17:48:09|0.021748
17:48:10|0.021746
17:48:11|0.021746
17:48:11|0.021748
17:48:12|0.021748
17:48:14|0.021748
17:48:14|0.021748
17:48:16|0.021748
17:48:17|0.021748
17:48:18|0.021737
17:48:19|0.021737
17:48:20|0.021737
17:48:21|0.021727
17:48:22|0.021727
17:48:23|0.021737
17:48:24|0.021737
17:48:25|0.021737
17:48:26|0.021737
17:48:27|0.021728
17:48:28|0.021728
17:48:29|0.021728
17:48:30|0.021733
17:48:31|0.021733
17:48:33|0.021733
17:48:33|0.021733
17:48:35|0.021734
17:48:36|0.021734
17:48:37|0.021734
17:48:38|0.021729
17:48:39|0.02175
17:48:40|0.021735
17:48:41|0.021735
17:48:41|0.021735
17:48:43|0.021735
17:48:43|0.021735
17:48:46|0.021735
17:48:46|0.021735
17:48:47|0.021735
17:48:49|0.021735
17:48:50|0.021707
17:48:51|0.021706
17:48:52|0.021706
17:48:53|0.021726
17:48:54|0.021726
17:48:55|0.021726
17:48:56|0.021726
17:48:57|0.021722
17:48:58|0.021724
17:48:59|0.021724
17:49:00|0.021724
17:49:01|0.021724
17:49:02|0.021724
17:49:03|0.021724
17:49:04|0.021724
17:49:05|0.021724
17:49:06|0.021724
17:49:07|0.021724
17:49:08|0.021724
17:49:09|0.021724
17:49:10|0.021716
17:49:11|0.021716
17:49:12|0.021712
17:49:13|0.021712
17:49:14|0.021712
17:49:15|0.021729
17:49:16|0.021729
17:49:17|0.021719
17:49:18|0.021719
17:49:19|0.021719
17:49:20|0.021698
17:49:21|0.021705
17:49:22|0.021705
17:49:23|0.021705
17:49:24|0.021695
17:49:25|0.021695
17:49:26|0.02169
17:49:27|0.02169
17:49:28|0.02169
17:49:29|0.021687
17:49:30|0.021687
17:49:31|0.02169
17:49:32|0.021686
17:49:33|0.021686
17:49:34|0.021686
17:49:35|0.021686
17:49:36|0.021717
17:49:37|0.021689
17:49:38|0.021689
17:49:39|0.021689
17:49:40|0.021679
17:49:41|0.021673
17:49:43|0.021673
17:49:44|0.021659
17:49:44|0.021659
17:49:45|0.021659
17:49:47|0.021659
17:49:48|0.021659
17:49:49|0.021659
17:49:50|0.021669
17:49:51|0.021655
17:49:53|0.021667
17:49:54|0.021667
17:49:55|0.021669
17:49:56|0.021669
17:49:57|0.021669
17:49:58|0.021669
17:49:59|0.021669
17:50:00|0.021669
17:50:02|0.021669
17:50:02|0.021669
17:50:03|0.021669
17:50:04|0.02166
17:50:06|0.021658
17:50:06|0.021658
17:50:07|0.021658
17:50:09|0.021658
17:50:10|0.021666
17:50:11|0.021666
17:50:12|0.021666
17:50:13|0.021666
17:50:14|0.021666
17:50:15|0.021666
17:50:16|0.021666
17:50:18|0.021666
17:50:19|0.021666
17:50:20|0.021666
17:50:20|0.021666
17:50:22|0.021671
17:50:22|0.021671
17:50:23|0.021671
17:50:24|0.021685
17:50:25|0.021697
17:50:27|0.021697
17:50:27|0.02169
17:50:28|0.02169
17:50:29|0.02171
17:50:31|0.02171
17:50:31|0.02171
17:50:33|0.021702
17:50:33|0.021702
17:50:34|0.021702
17:50:35|0.021702
17:50:36|0.021702
17:50:37|0.021702
17:50:38|0.021702
17:50:39|0.021702
17:50:41|0.021702
17:50:41|0.021702
17:50:42|0.021702
17:50:43|0.021702
17:50:44|0.021687
17:50:45|0.021687
17:50:47|0.021695
17:50:49|0.021695
17:50:50|0.021677
17:50:51|0.021677
17:50:52|0.021677
17:50:53|0.021677
17:50:54|0.021698
17:50:55|0.021684
17:50:56|0.021684
17:50:57|0.021684
17:50:58|0.021684
17:50:59|0.021684
17:51:00|0.021684
17:51:01|0.021685
17:51:02|0.021699
17:51:03|0.021719
17:51:04|0.021719
17:51:05|0.021728
17:51:06|0.021749
17:51:07|0.021749
17:51:08|0.021749
17:51:09|0.021738
17:51:10|0.021759
17:51:11|0.021759
17:51:12|0.021759
17:51:13|0.021752
17:51:14|0.02176
17:51:15|0.02176
17:51:16|0.02176
17:51:17|0.021747
17:51:19|0.021747
17:51:20|0.021747
17:51:20|0.02177
17:51:22|0.021769
17:51:22|0.021769
17:51:23|0.02175
17:51:24|0.021747
17:51:26|0.021759
17:51:27|0.021747
17:51:28|0.02175
17:51:29|0.021754
17:51:30|0.021767
17:51:31|0.021767
17:51:32|0.021767
17:51:33|0.021767
17:51:34|0.021767
17:51:35|0.021767
17:51:36|0.021769
17:51:37|0.021769
17:51:38|0.021768
17:51:39|0.02177
17:51:41|0.021769
17:51:42|0.021769
17:51:42|0.021769
17:51:44|0.021769
17:51:45|0.021774
17:51:46|0.021774
17:51:47|0.021774
17:51:49|0.021774
17:51:49|0.021774
17:51:51|0.021769
17:51:52|0.021769
17:51:53|0.021769
17:51:54|0.021759
17:51:55|0.021759
17:51:56|0.021748
17:51:58|0.021754
17:51:59|0.02177
17:52:00|0.02177
17:52:01|0.02177
17:52:02|0.02177
17:52:03|0.02177
17:52:05|0.02177
17:52:05|0.02177
17:52:07|0.02177
17:52:08|0.02177
17:52:08|0.02177
17:52:09|0.02177
17:52:10|0.02176
17:52:11|0.021759
17:52:13|0.021759
17:52:14|0.02177
17:52:15|0.02177
17:52:16|0.02177
17:52:17|0.02177
17:52:18|0.02177
17:52:20|0.021784
17:52:20|0.021784
17:52:21|0.02181
17:52:23|0.021795
17:52:23|0.021795
17:52:24|0.021795
17:52:25|0.021795
17:52:26|0.021757
17:52:27|0.021757
17:52:29|0.021764
17:52:29|0.021764
17:52:30|0.021764
17:52:31|0.021764
17:52:32|0.021764
17:52:33|0.021764
17:52:34|0.021764
17:52:35|0.021775
17:52:36|0.02176
17:52:37|0.02176
17:52:38|0.02176
17:52:39|0.02176
17:52:40|0.02176
17:52:42|0.02176
17:52:42|0.02176
17:52:43|0.021791
17:52:44|0.021791
17:52:45|0.021791
17:52:46|0.021785
17:52:47|0.021785
17:52:49|0.021785
17:52:51|0.021785
17:52:53|0.021785
17:52:54|0.021808
17:52:54|0.021808
17:52:56|0.021808
17:52:58|0.021808
17:52:59|0.021808
17:53:00|0.021808
17:53:00|0.021808
17:53:01|0.021808
17:53:03|0.021811
17:53:04|0.0218
17:53:05|0.0218
17:53:06|0.0218
17:53:07|0.0218
17:53:09|0.021811
17:53:10|0.021781
17:53:11|0.021781
17:53:12|0.021781
17:53:13|0.021759
17:53:14|0.021751
17:53:15|0.021751
17:53:16|0.021751
17:53:17|0.02176
17:53:19|0.021761
17:53:20|0.021761
17:53:20|0.021761
17:53:22|0.021761
17:53:23|0.021761
17:53:24|0.021761
17:53:24|0.021761
17:53:26|0.021761
17:53:27|0.021761
17:53:27|0.021761
17:53:28|0.021761
17:53:30|0.021792
17:53:31|0.021774
17:53:32|0.021774
17:53:33|0.021774
17:53:34|0.021774
17:53:35|0.021773
17:53:35|0.021752
17:53:37|0.021752
17:53:38|0.021752
17:53:39|0.021756
17:53:40|0.021756
17:53:40|0.021769
17:53:42|0.021769
17:53:43|0.021755
17:53:43|0.021755
17:53:45|0.021755
17:53:46|0.021755
17:53:46|0.021755
17:53:47|0.021738
17:53:49|0.021753
17:53:51|0.021753
17:53:52|0.021753
17:53:53|0.021753
17:53:53|0.021753
17:53:55|0.021753
17:53:56|0.021751
17:53:56|0.021751
17:53:58|0.021751
17:53:59|0.021747
17:54:00|0.021747
17:54:00|0.021745
17:54:02|0.021742
17:54:04|0.021742
17:54:05|0.021742
17:54:05|0.021752
17:54:06|0.02175
17:54:07|0.021725
17:54:09|0.021725
17:54:09|0.021722
17:54:11|0.021706
17:54:12|0.021706
17:54:13|0.021706
17:54:14|0.021716
17:54:15|0.021716
17:54:16|0.021689
17:54:17|0.021695
17:54:19|0.021682
17:54:19|0.021682
17:54:20|0.021706
17:54:21|0.021706
17:54:22|0.021709
17:54:24|0.021709
17:54:24|0.021709
17:54:26|0.021709
17:54:26|0.021716
17:54:27|0.021713
17:54:29|0.021713
17:54:29|0.021713
17:54:30|0.021732
17:54:31|0.021732
17:54:33|0.021713
17:54:34|0.021709
17:54:35|0.021709
17:54:36|0.021709
17:54:37|0.021709
17:54:38|0.021709
17:54:39|0.021709
17:54:40|0.021709
17:54:41|0.021709
17:54:42|0.021709
17:54:43|0.021709
17:54:44|0.021709
17:54:45|0.021708
17:54:46|0.021708
17:54:47|0.021708
17:54:48|0.0217
17:54:49|0.021712
17:54:50|0.021712
17:54:51|0.021712
17:54:53|0.021719
17:54:54|0.021719
17:54:55|0.021719
17:54:56|0.021719
17:54:57|0.021719
17:54:58|0.021719
17:54:59|0.021719
17:55:00|0.021709
17:55:01|0.021708
17:55:02|0.021708
17:55:03|0.0217
17:55:05|0.02171
17:55:05|0.02171
17:55:06|0.02171
17:55:08|0.021704
17:55:08|0.021704
17:55:10|0.021704
17:55:11|0.021704
17:55:11|0.021704
17:55:13|0.021704
17:55:13|0.021704
17:55:14|0.021704
17:55:15|0.021704
17:55:17|0.021704
17:55:18|0.02171
17:55:18|0.02171
17:55:20|0.02171
17:55:20|0.02171
17:55:22|0.021719
17:55:23|0.021719
17:55:23|0.021719
17:55:25|0.021719
17:55:26|0.02171
17:55:27|0.02171
17:55:28|0.02171
17:55:28|0.02171
17:55:30|0.02171
17:55:31|0.02171
17:55:32|0.02171
17:55:34|0.021704
17:55:35|0.021704
17:55:36|0.021704
17:55:36|0.021704
17:55:38|0.021704
17:55:39|0.021704
17:55:40|0.021687
17:55:41|0.021687
17:55:41|0.02169
17:55:43|0.02169
17:55:44|0.02169
17:55:45|0.02169
17:55:46|0.021691
17:55:47|0.021691
17:55:47|0.021691
17:55:49|0.0217
17:55:50|0.0217
17:55:50|0.0217
17:55:53|0.021706
17:55:54|0.021706
17:55:55|0.021706
17:55:57|0.021706
17:55:58|0.021707
17:55:58|0.021707
17:55:59|0.021707
17:56:01|0.021707
17:56:02|0.021707
17:56:03|0.021707
17:56:03|0.021707
17:56:04|0.021707
17:56:06|0.021704
17:56:07|0.021698
17:56:07|0.021698
17:56:09|0.021698
17:56:10|0.021698
17:56:11|0.021708
17:56:12|0.021708
17:56:13|0.021708
17:56:14|0.021708
17:56:15|0.021688
17:56:16|0.021688
17:56:17|0.021706
17:56:18|0.021716
17:56:19|0.021716
17:56:20|0.021716
17:56:21|0.021716
17:56:22|0.021716
17:56:23|0.02173
17:56:24|0.02173
17:56:26|0.02174
17:56:26|0.02174
17:56:27|0.02174
17:56:29|0.021747
17:56:29|0.021747
17:56:31|0.021747
17:56:31|0.021747
17:56:32|0.021733
17:56:33|0.021733
17:56:34|0.02173
17:56:35|0.02173
17:56:36|0.02173
17:56:37|0.021743
17:56:38|0.021743
17:56:40|0.021743
17:56:41|0.021743
17:56:42|0.02173
17:56:42|0.02173
17:56:44|0.02173
17:56:44|0.021712
17:56:45|0.021712
17:56:47|0.021712
17:56:47|0.021712
17:56:48|0.021712
17:56:49|0.021712
17:56:51|0.021712
17:56:52|0.021712
17:56:53|0.021712
17:56:55|0.021706
17:56:56|0.021708
17:56:57|0.021708
17:56:58|0.021706
17:57:00|0.021709
17:57:01|0.021709
17:57:02|0.021709
17:57:03|0.021711
17:57:04|0.021711
17:57:05|0.021711
17:57:06|0.021723
17:57:07|0.021723
17:57:08|0.021751
17:57:09|0.021751
17:57:10|0.021751
17:57:11|0.021751
17:57:13|0.021748
17:57:13|0.021748
17:57:14|0.021748
17:57:16|0.021733
17:57:16|0.021733
17:57:18|0.021733
17:57:18|0.021733
17:57:19|0.021733
17:57:20|0.021733
17:57:21|0.021733
17:57:22|0.021741
17:57:23|0.021744
17:57:25|0.021744
17:57:25|0.021744
17:57:27|0.021767
17:57:28|0.021784
17:57:29|0.021784
17:57:30|0.021771
17:57:30|0.021771
17:57:31|0.021771
17:57:32|0.021771
17:57:34|0.021771
17:57:34|0.021749
17:57:35|0.021749
17:57:37|0.021757
17:57:38|0.021757
17:57:39|0.021757
17:57:39|0.021756
17:57:41|0.021756
17:57:42|0.021756
17:57:43|0.02175
17:57:44|0.02175
17:57:45|0.02175
17:57:46|0.021757
17:57:46|0.02175
17:57:48|0.02175
17:57:49|0.02175
17:57:50|0.02175
17:57:51|0.02175
17:57:52|0.02175
17:57:53|0.02175
17:57:54|0.021754
17:57:56|0.02173
17:57:57|0.02173
17:57:58|0.021734
17:57:59|0.021734
17:58:00|0.021734
17:58:01|0.021734
17:58:02|0.021751
17:58:03|0.021751
17:58:04|0.021751
17:58:05|0.021764
17:58:06|0.02178
17:58:07|0.021788
17:58:09|0.021788
17:58:10|0.021789
17:58:11|0.021779
17:58:12|0.021779
17:58:13|0.021779
17:58:14|0.02179
17:58:15|0.02179
17:58:16|0.021792
17:58:17|0.021792
17:58:18|0.021792
17:58:20|0.021794
17:58:20|0.021788
17:58:21|0.021788
17:58:23|0.021788
17:58:23|0.02178
17:58:25|0.02178
17:58:25|0.02178
17:58:27|0.021785
17:58:28|0.021785
17:58:28|0.021785
17:58:30|0.021785
17:58:31|0.021785
17:58:32|0.021785
17:58:32|0.021785
17:58:34|0.021757
17:58:35|0.021765
17:58:36|0.021765
17:58:36|0.021765
17:58:37|0.021765
17:58:38|0.021765
17:58:39|0.021765
17:58:41|0.021767
17:58:42|0.021767
17:58:43|0.021767
17:58:43|0.021757
17:58:45|0.021757
17:58:46|0.021812
17:58:47|0.021795
17:58:47|0.021795
17:58:49|0.021795
17:58:50|0.021795
17:58:51|0.021795
17:58:52|0.021795
17:58:53|0.021795
17:58:54|0.021795
17:58:55|0.021813
17:58:57|0.021813
17:58:57|0.021813
17:58:59|0.021805
17:59:01|0.021814
17:59:02|0.02182
17:59:03|0.021809
17:59:04|0.021809
17:59:05|0.021809
17:59:06|0.021809
17:59:07|0.021823
17:59:08|0.02182
17:59:09|0.02182
17:59:10|0.02182
17:59:12|0.021798
17:59:13|0.021798
17:59:14|0.021798
17:59:15|0.021814
17:59:16|0.021823
17:59:17|0.021823
17:59:18|0.021823
17:59:19|0.021809
17:59:20|0.021822
17:59:21|0.021822
17:59:23|0.021827
17:59:23|0.021827
17:59:25|0.021821
17:59:25|0.021821
17:59:27|0.021821
17:59:28|0.021819
17:59:29|0.021819
17:59:29|0.021817
17:59:31|0.021817
17:59:32|0.021817
17:59:33|0.021817
17:59:34|0.021817
17:59:35|0.021817
17:59:36|0.021817
17:59:37|0.021817
17:59:38|0.021817
17:59:39|0.021817
17:59:40|0.021814
17:59:41|0.021814
17:59:42|0.021814
17:59:43|0.021814
17:59:44|0.021814
17:59:45|0.021814
17:59:46|0.021772
17:59:47|0.021772
17:59:48|0.021772
17:59:49|0.021792
17:59:50|0.021792
17:59:51|0.021792
17:59:52|0.021792
17:59:53|0.021792
17:59:54|0.021763
17:59:55|0.021778
17:59:57|0.021774
17:59:57|0.021792
17:59:59|0.021792
18:00:01|0.021784
18:00:02|0.021784
18:00:02|0.021784
18:00:04|0.021784
18:00:05|0.021795
18:00:05|0.021795
18:00:06|0.021795
18:00:07|0.021811
18:00:08|0.021811
18:00:09|0.021811
18:00:11|0.021804
18:00:12|0.021804
18:00:12|0.021855
18:00:13|0.021869
18:00:14|0.021869
18:00:16|0.021872
18:00:16|0.021883
18:00:18|0.021882
18:00:19|0.021886
18:00:19|0.021886
18:00:21|0.021885
18:00:21|0.021885
18:00:23|0.021882
18:00:23|0.021882
18:00:24|0.0219
18:00:25|0.021911
18:00:27|0.02192
18:00:28|0.02192
18:00:29|0.021893
18:00:30|0.021918
18:00:31|0.021917
18:00:31|0.021917
18:00:33|0.021917
18:00:34|0.021897
18:00:35|0.021911
18:00:36|0.021912
18:00:37|0.021913
18:00:38|0.021912
18:00:39|0.021912
18:00:40|0.021912
18:00:41|0.021912
18:00:42|0.021912
18:00:43|0.021912
18:00:44|0.021885
18:00:45|0.021885
18:00:46|0.021885
18:00:47|0.021885
18:00:48|0.021872
18:00:49|0.021872
18:00:50|0.021872
18:00:51|0.021872
18:00:52|0.021872
18:00:53|0.021872
18:00:54|0.021872
18:00:55|0.021872
18:00:56|0.021872
18:00:58|0.021872
18:00:58|0.021908
18:01:00|0.021893
18:01:01|0.021905
18:01:02|0.021905
18:01:03|0.021907
18:01:04|0.021913
18:01:05|0.021925
18:01:06|0.021925
18:01:08|0.021949
18:01:09|0.021975
18:01:10|0.021975
18:01:10|0.021955
18:01:12|0.021955
18:01:13|0.021962
18:01:14|0.021961
18:01:15|0.021987
18:01:15|0.021985
18:01:17|0.021985
18:01:18|0.021985
18:01:19|0.021982
18:01:20|0.021982
18:01:21|0.021981
18:01:22|0.021981
18:01:23|0.021974
18:01:23|0.021974
18:01:25|0.021974
18:01:26|0.021991
18:01:27|0.02199
18:01:28|0.02199
18:01:29|0.02199
18:01:30|0.021995
18:01:31|0.021995
18:01:31|0.021985
18:01:34|0.021985
18:01:34|0.021985
18:01:35|0.021987
18:01:36|0.021988
18:01:38|0.021988
18:01:39|0.021999
18:01:39|0.022
18:01:41|0.022
18:01:41|0.022018
18:01:43|0.022018
18:01:43|0.022011
18:01:45|0.022011
18:01:45|0.022012
18:01:47|0.022002
18:01:48|0.022002
18:01:49|0.022002
18:01:49|0.022002
18:01:51|0.022002
18:01:51|0.022014
18:01:53|0.022014
18:01:53|0.021986
18:01:54|0.021992
18:01:55|0.021992
18:01:57|0.021997
18:01:58|0.021985
18:01:59|0.021985
18:02:00|0.021985
18:02:01|0.021985
18:02:02|0.021966
18:02:04|0.021966
18:02:06|0.021961
18:02:07|0.021961
18:02:08|0.021961
18:02:09|0.021976
18:02:10|0.021976
18:02:11|0.021976
18:02:12|0.021979
18:02:13|0.021979
18:02:14|0.021979
18:02:15|0.021979
18:02:17|0.021989
18:02:18|0.022007
18:02:18|0.022035
18:02:19|0.022035
18:02:21|0.022054
18:02:22|0.02204
18:02:24|0.022064
18:02:25|0.022064
18:02:26|0.022064
18:02:27|0.022074
18:02:28|0.022105
18:02:29|0.022097
18:02:30|0.022088
18:02:31|0.02207
18:02:31|0.02208
18:02:32|0.02208
18:02:33|0.022093
18:02:35|0.022105
18:02:36|0.02209
18:02:37|0.022105
18:02:38|0.022105
18:02:39|0.022112
18:02:40|0.022101
18:02:41|0.022101
18:02:42|0.022113
18:02:44|0.022101
18:02:45|0.022101
18:02:46|0.022107
18:02:47|0.022107
18:02:49|0.022114
18:02:49|0.022104
18:02:51|0.022115
18:02:52|0.0221
18:02:53|0.022105
18:02:54|0.0221
18:02:54|0.0221
18:02:56|0.02212
18:02:57|0.022114
18:02:58|0.022129
18:03:00|0.022111
18:03:00|0.022105
18:03:02|0.022105
18:03:03|0.022105
18:03:04|0.022095
18:03:05|0.022086
18:03:07|0.022074
18:03:07|0.022074
18:03:08|0.022095
18:03:09|0.022079
18:03:11|0.022079
18:03:12|0.022059
18:03:13|0.022059
18:03:14|0.02205
18:03:15|0.02205
18:03:16|0.022044
18:03:17|0.022057
18:03:18|0.022057
18:03:20|0.02205
18:03:20|0.02205
18:03:22|0.022069
18:03:22|0.022069
18:03:24|0.022054
18:03:24|0.022054
18:03:26|0.022059
18:03:26|0.022059
18:03:27|0.022059
18:03:28|0.022059
18:03:29|0.022059
18:03:31|0.022051
18:03:32|0.022051
18:03:32|0.022043
18:03:33|0.022043
18:03:34|0.022043
18:03:36|0.022045
18:03:36|0.022036
18:03:37|0.022036
18:03:39|0.022036
18:03:40|0.022036
18:03:40|0.022036
18:03:41|0.022036
18:03:43|0.022057
18:03:44|0.022057
18:03:45|0.022057
18:03:47|0.022057
18:03:47|0.022057
18:03:48|0.022057
18:03:49|0.022066
18:03:51|0.022066
18:03:52|0.022075
18:03:52|0.022094
18:03:54|0.022094
18:03:54|0.022094
18:03:55|0.022094
18:03:56|0.022083
18:03:57|0.022083
18:03:58|0.022083
18:04:01|0.022056
18:04:02|0.022078
18:04:03|0.022056
18:04:04|0.022056
18:04:05|0.022056
18:04:06|0.022056
18:04:07|0.022073
18:04:08|0.022073
18:04:09|0.022067
18:04:10|0.022061
18:04:11|0.02206
18:04:12|0.02206
18:04:13|0.02206
18:04:14|0.022082
18:04:15|0.022082
18:04:16|0.022082
18:04:17|0.022071
18:04:18|0.022071
18:04:19|0.022071
18:04:20|0.022071
18:04:21|0.022071
18:04:22|0.022071
18:04:23|0.022075
18:04:24|0.022102
18:04:25|0.022102
18:04:26|0.022099
18:04:27|0.022099
18:04:28|0.022099
18:04:29|0.022099
18:04:30|0.022117
18:04:31|0.022146
18:04:32|0.022133
18:04:34|0.022133
18:04:34|0.022133
18:04:35|0.022133
18:04:36|0.022127
18:04:38|0.022148
18:04:39|0.022133
18:04:39|0.02215
18:04:41|0.02215
18:04:42|0.022146
18:04:43|0.022116
18:04:43|0.022115
18:04:45|0.022115
18:04:47|0.022115
18:04:48|0.022116
18:04:48|0.02212
18:04:50|0.02212
18:04:50|0.02212
18:04:51|0.022125
18:04:52|0.02213
18:04:53|0.02213
18:04:54|0.022124
18:04:55|0.02212
18:04:56|0.022138
18:04:58|0.0221
18:04:58|0.0221
18:04:59|0.0221
18:05:01|0.022115
18:05:03|0.022115
18:05:03|0.022113
18:05:05|0.022124
18:05:05|0.0221
18:05:07|0.0221
18:05:08|0.0221
18:05:09|0.022091
18:05:10|0.022091
18:05:11|0.022088
18:05:11|0.022088
18:05:13|0.022088
18:05:14|0.022081
18:05:15|0.022083
18:05:16|0.022081
18:05:17|0.022094
18:05:18|0.022094
18:05:19|0.022111
18:05:20|0.022111
18:05:21|0.022111
18:05:22|0.022111
18:05:23|0.022111
18:05:24|0.022108
18:05:25|0.022108
18:05:26|0.022108
18:05:27|0.022108
18:05:28|0.022108
18:05:29|0.022109
18:05:30|0.02211
18:05:32|0.02211
18:05:33|0.02211
18:05:33|0.022109
18:05:34|0.022143
18:05:36|0.022143
18:05:36|0.022149
18:05:38|0.022165
18:05:38|0.022152
18:05:40|0.022169
18:05:40|0.022169
18:05:42|0.022141
18:05:42|0.022161
18:05:43|0.022161
18:05:44|0.022151
18:05:45|0.022161
18:05:47|0.022161
18:05:47|0.022161
18:05:48|0.022162
18:05:50|0.022162
18:05:51|0.022161
18:05:52|0.022161
18:05:52|0.022159
18:05:54|0.022159
18:05:54|0.022146
18:05:55|0.022119
18:05:57|0.022119
18:05:58|0.022119
18:05:59|0.022119
18:05:59|0.022119
18:06:00|0.022127
18:06:02|0.022123
18:06:04|0.022123
18:06:04|0.022118
18:06:06|0.022111
18:06:07|0.022113
18:06:08|0.022113
18:06:09|0.022113
18:06:10|0.022113
18:06:12|0.022113
18:06:13|0.02212
18:06:13|0.022151
18:06:14|0.022115
18:06:15|0.022129
18:06:17|0.022113
18:06:18|0.022105
18:06:19|0.022105
18:06:20|0.022105
18:06:22|0.022103
18:06:23|0.022088
18:06:24|0.022081
18:06:25|0.022096
18:06:26|0.022096
18:06:27|0.0221
18:06:28|0.022089
18:06:29|0.022089
18:06:30|0.022089
18:06:31|0.022087
18:06:32|0.022089
18:06:33|0.022084
18:06:34|0.022084
18:06:35|0.022084
18:06:36|0.022089
18:06:37|0.022085
18:06:38|0.022085
18:06:39|0.022084
18:06:41|0.022074
18:06:42|0.022047
18:06:42|0.022044
18:06:43|0.022045
18:06:45|0.02205
18:06:46|0.022063
18:06:47|0.022063
18:06:48|0.022063
18:06:48|0.022063
18:06:49|0.022066
18:06:51|0.022066
18:06:52|0.022066
18:06:53|0.022096
18:06:54|0.022094
18:06:55|0.022105
18:06:56|0.022108
18:06:57|0.022114
18:06:58|0.022104
18:06:59|0.022104
18:07:00|0.022118
18:07:01|0.022118
18:07:03|0.022118
18:07:04|0.022118
18:07:06|0.022118
18:07:06|0.022106
18:07:07|0.022106
18:07:09|0.022104
18:07:10|0.022104
18:07:11|0.022104
18:07:12|0.022104
18:07:13|0.022104
18:07:14|0.022104
18:07:15|0.022104
18:07:16|0.022141
18:07:17|0.022147
18:07:18|0.022147
18:07:19|0.022147
18:07:20|0.022147
18:07:22|0.022147
18:07:23|0.022147
18:07:23|0.022147
18:07:25|0.022147
18:07:26|0.022147
18:07:27|0.022147
18:07:27|0.022147
18:07:29|0.022135
18:07:30|0.022134
18:07:30|0.022145
18:07:31|0.022146
18:07:33|0.022144
18:07:34|0.022144
18:07:34|0.022144
18:07:36|0.022144
18:07:36|0.022144
18:07:37|0.022144
18:07:38|0.022144
18:07:39|0.022178
18:07:41|0.02216
18:07:42|0.02216
18:07:42|0.022157
18:07:43|0.022157
18:07:45|0.022157
18:07:45|0.022172
18:07:46|0.022161
18:07:47|0.022171
18:07:49|0.02217
18:07:49|0.022162
18:07:51|0.022179
18:07:51|0.022177
18:07:52|0.022159
18:07:53|0.022159
18:07:54|0.022159
18:07:56|0.022159
18:07:57|0.02217
18:07:57|0.022168
18:07:59|0.022168
18:08:00|0.022142
18:08:01|0.022155
18:08:02|0.02214
18:08:03|0.02214
18:08:05|0.022125
18:08:05|0.022125
18:08:07|0.022125
18:08:07|0.022125
18:08:09|0.022125
18:08:10|0.022125
18:08:11|0.022118
18:08:12|0.0221
18:08:13|0.022115
18:08:14|0.022113
18:08:16|0.022118
18:08:16|0.022101
18:08:18|0.022101
18:08:18|0.022101
18:08:20|0.022139
18:08:20|0.022139
18:08:21|0.022181
18:08:23|0.022187
18:08:24|0.02219
18:08:25|0.022189
18:08:26|0.022189
18:08:27|0.022189
18:08:28|0.022169
18:08:29|0.022185
18:08:29|0.022185
18:08:31|0.022185
18:08:32|0.022185
18:08:33|0.022185
18:08:34|0.022171
18:08:35|0.022171
18:08:36|0.022171
18:08:37|0.022171
18:08:38|0.022171
18:08:39|0.022171
18:08:40|0.022189
18:08:41|0.022189
18:08:42|0.022174
18:08:43|0.022169
18:08:44|0.022166
18:08:45|0.022171
18:08:46|0.022171
18:08:47|0.022171
18:08:48|0.022171
18:08:49|0.022186
18:08:50|0.022186
18:08:51|0.022171
18:08:52|0.022186
18:08:53|0.022188
18:08:54|0.022187
18:08:55|0.022171
18:08:56|0.022171
18:08:57|0.022206
18:08:58|0.022206
18:08:59|0.022209
18:09:00|0.022187
18:09:02|0.022187
18:09:03|0.022175
18:09:04|0.022175
18:09:06|0.022222
18:09:07|0.022198
18:09:08|0.022198
18:09:09|0.022187
18:09:10|0.022188
18:09:11|0.022188
18:09:13|0.022188
18:09:14|0.022188
18:09:14|0.022172
18:09:16|0.022186
18:09:16|0.022206
18:09:17|0.022206
18:09:19|0.022189
18:09:19|0.022189
18:09:21|0.022189
18:09:21|0.022205
18:09:23|0.022205
18:09:24|0.022217
18:09:25|0.022217
18:09:26|0.02221
18:09:27|0.022201
18:09:28|0.022222
18:09:29|0.022222
18:09:30|0.022222
18:09:31|0.022237
18:09:32|0.022222
18:09:33|0.022237
18:09:34|0.022235
18:09:35|0.022217
18:09:36|0.022217
18:09:37|0.022217
18:09:38|0.022217
18:09:39|0.022217
18:09:40|0.022215
18:09:41|0.022215
18:09:42|0.022227
18:09:43|0.022227
18:09:45|0.022227
18:09:45|0.022227
18:09:46|0.022227
18:09:48|0.022215
18:09:48|0.022215
18:09:50|0.022213
18:09:51|0.022209
18:09:52|0.022209
18:09:53|0.022237
18:09:54|0.022237
18:09:55|0.022244
18:09:56|0.022246
18:09:57|0.022228
18:09:58|0.022235
18:09:59|0.022235
18:10:00|0.022252
18:10:01|0.02224
18:10:02|0.02224
18:10:03|0.022233
18:10:04|0.022233
18:10:05|0.022221
18:10:07|0.022191
18:10:09|0.02221
18:10:10|0.022202
18:10:11|0.022173
18:10:11|0.022168
18:10:13|0.022168
18:10:14|0.02216
18:10:15|0.022129
18:10:16|0.02215
18:10:17|0.022147
18:10:18|0.022143
18:10:19|0.022142
18:10:20|0.022128
18:10:21|0.022128
18:10:22|0.022128
18:10:23|0.02213
18:10:24|0.02213
18:10:25|0.022127
18:10:26|0.02213
18:10:27|0.022128
18:10:28|0.022128
18:10:29|0.022112
18:10:30|0.022112
18:10:31|0.022112
18:10:32|0.022112
18:10:33|0.02213
18:10:34|0.02213
18:10:35|0.02213
18:10:36|0.02213
18:10:37|0.022141
18:10:38|0.022126
18:10:39|0.022129
18:10:40|0.022127
18:10:42|0.022127
18:10:42|0.022127
18:10:44|0.022127
18:10:44|0.022127
18:10:46|0.022138
18:10:46|0.022139
18:10:47|0.022139
18:10:48|0.022157
18:10:49|0.022157
18:10:51|0.022157
18:10:51|0.022157
18:10:53|0.022157
18:10:53|0.022157
18:10:54|0.022139
18:10:56|0.02215
18:10:56|0.022154
18:10:57|0.022154
18:10:59|0.022154
18:11:00|0.022154
18:11:01|0.022149
18:11:02|0.022149
18:11:03|0.022149
18:11:03|0.022149
18:11:05|0.022156
18:11:06|0.022156
18:11:08|0.022156
18:11:09|0.022153
18:11:10|0.022153
18:11:11|0.022153
18:11:12|0.022153
18:11:13|0.022153
18:11:15|0.022153
18:11:16|0.022153
18:11:17|0.022139
18:11:18|0.022131
18:11:19|0.02215
18:11:20|0.02215
18:11:21|0.02215
18:11:22|0.02215
18:11:23|0.02215
18:11:23|0.02215
18:11:24|0.02215
18:11:26|0.022124
18:11:26|0.022141
18:11:28|0.022141
18:11:28|0.022141
18:11:29|0.022123
18:11:30|0.022123
18:11:32|0.02213
18:11:33|0.022122
18:11:34|0.022122
18:11:35|0.022122
18:11:36|0.02212
18:11:37|0.022097
18:11:38|0.022098
18:11:39|0.022098
18:11:40|0.0221
18:11:40|0.02209
18:11:42|0.02209
18:11:43|0.022092
18:11:44|0.022088
18:11:45|0.022076
18:11:46|0.022076
18:11:46|0.022076
18:11:48|0.022078
18:11:49|0.022074
18:11:51|0.022067
18:11:51|0.022056
18:11:52|0.022061
18:11:53|0.022055
18:11:54|0.022055
18:11:56|0.022066
18:11:56|0.022067
18:11:57|0.022067
18:11:58|0.022053
18:11:59|0.022053
18:12:01|0.022066
18:12:01|0.022076
18:12:02|0.022076
18:12:04|0.022076
18:12:05|0.022076
18:12:06|0.022076
18:12:06|0.022096
18:12:08|0.022079
18:12:09|0.022079
18:12:10|0.022079
18:12:11|0.022091
18:12:12|0.022082
18:12:13|0.022082
18:12:14|0.022082
18:12:16|0.022075
18:12:16|0.022075
18:12:18|0.022075
18:12:18|0.022091
18:12:20|0.022091
18:12:21|0.022091
18:12:22|0.022068
18:12:23|0.022068
18:12:24|0.022068
18:12:25|0.022068
18:12:26|0.022068
18:12:27|0.022059
18:12:28|0.022068
18:12:29|0.022068
18:12:30|0.022063
18:12:31|0.022063
18:12:32|0.022063
18:12:33|0.022068
18:12:34|0.022068
18:12:35|0.022068
18:12:36|0.022087
18:12:37|0.022087
18:12:38|0.022071
18:12:39|0.022071
18:12:40|0.022083
18:12:41|0.022065
18:12:42|0.022065
18:12:43|0.022065
18:12:44|0.022065
18:12:45|0.022073
18:12:46|0.022094
18:12:47|0.022094
18:12:48|0.022094
18:12:49|0.022068
18:12:50|0.022065
18:12:51|0.022037
18:12:52|0.022028
18:12:53|0.02205
18:12:54|0.022047
18:12:56|0.022046
18:12:57|0.022027
18:12:58|0.022033
18:12:59|0.022033
18:12:59|0.022033
18:13:01|0.022018
18:13:02|0.022011
18:13:03|0.021986
18:13:04|0.021986
18:13:05|0.022008
18:13:06|0.022
18:13:07|0.022018
18:13:08|0.022044
18:13:09|0.022036
18:13:10|0.022032
18:13:11|0.022032
18:13:13|0.022011
18:13:13|0.022043
18:13:14|0.022043
18:13:16|0.02204
18:13:17|0.022045
18:13:18|0.022027
18:13:19|0.022053
18:13:20|0.022068
18:13:21|0.022046
18:13:22|0.022046
18:13:23|0.022056
18:13:24|0.022052
18:13:25|0.022081
18:13:26|0.022079
18:13:27|0.022079
18:13:28|0.022099
18:13:30|0.022099
18:13:30|0.022093
18:13:32|0.02208
18:13:32|0.022099
18:13:33|0.022096
18:13:35|0.0221
18:13:36|0.0221
18:13:37|0.022095
18:13:38|0.022095
18:13:38|0.0221
18:13:39|0.0221
18:13:41|0.0221
18:13:42|0.0221
18:13:42|0.0221
18:13:43|0.022102
18:13:44|0.022102
18:13:45|0.022109
18:13:46|0.022109
18:13:48|0.022114
18:13:48|0.022114
18:13:50|0.022114
18:13:50|0.022112
18:13:52|0.022115
18:13:52|0.022115
18:13:53|0.022119
18:13:54|0.022102
18:13:56|0.022102
18:13:57|0.022102
18:13:57|0.022102
18:13:59|0.022123
18:14:00|0.022123
18:14:01|0.022123
18:14:02|0.022119
18:14:03|0.022119
18:14:04|0.02214
18:14:05|0.022124
18:14:06|0.022124
18:14:07|0.022128
18:14:08|0.022151
18:14:10|0.022146
18:14:11|0.022137
18:14:11|0.022137
18:14:12|0.022137
18:14:14|0.022141
18:14:14|0.022145
18:14:15|0.022154
18:14:16|0.022154
18:14:18|0.02216
18:14:19|0.02216
18:14:20|0.022145
18:14:21|0.022145
18:14:22|0.022145
18:14:23|0.022145
18:14:25|0.022145
18:14:25|0.022155
18:14:26|0.022155
18:14:27|0.022155
18:14:29|0.022155
18:14:30|0.022155
18:14:30|0.022186
18:14:32|0.022197
18:14:32|0.022198
18:14:33|0.022198
18:14:34|0.022167
18:14:35|0.022186
18:14:36|0.022199
18:14:37|0.022199
18:14:38|0.022199
18:14:40|0.022189
18:14:41|0.022189
18:14:41|0.022186
18:14:43|0.022167
18:14:43|0.022167
18:14:45|0.022168
18:14:46|0.02218
18:14:46|0.02218
18:14:48|0.022168
18:14:49|0.022168
18:14:50|0.022168
18:14:51|0.022168
18:14:53|0.022168
18:14:54|0.022168
18:14:54|0.022169
18:14:55|0.022169
18:14:56|0.022169
18:14:57|0.022169
18:14:58|0.022169
18:14:59|0.022169
18:15:00|0.022174
18:15:01|0.022174
18:15:02|0.022174
18:15:04|0.022147
18:15:05|0.022135
18:15:06|0.022132
18:15:07|0.022132
18:15:08|0.022157
18:15:10|0.022144
18:15:11|0.022153
18:15:12|0.022118
18:15:13|0.022118
18:15:14|0.022124
18:15:15|0.022124
18:15:16|0.022121
18:15:17|0.022103
18:15:18|0.022122
18:15:19|0.022133
18:15:20|0.022133
18:15:22|0.022133
18:15:22|0.022133
18:15:23|0.022133
18:15:25|0.022133
18:15:26|0.022133
18:15:28|0.022113
18:15:29|0.022126
18:15:30|0.022126
18:15:31|0.022132
18:15:32|0.022132
18:15:33|0.02213
18:15:34|0.02213
18:15:35|0.022118
18:15:36|0.022118
18:15:37|0.022108
18:15:38|0.022108
18:15:39|0.022108
18:15:40|0.022092
18:15:41|0.022069
18:15:42|0.022069
18:15:44|0.022067
18:15:44|0.022067
18:15:46|0.022096
18:15:46|0.022096
18:15:48|0.022096
18:15:49|0.022096
18:15:50|0.022096
18:15:51|0.022096
18:15:52|0.022063
18:15:54|0.022063
18:15:54|0.022064
18:15:55|0.022084
18:15:57|0.022084
18:15:58|0.022084
18:15:59|0.022084
18:16:00|0.022084
18:16:01|0.022074
18:16:02|0.022099
18:16:03|0.022099
18:16:03|0.022099
18:16:05|0.022099
18:16:06|0.022099
18:16:07|0.022099
18:16:07|0.022099
18:16:08|0.022099
18:16:10|0.022099
18:16:11|0.022067
18:16:12|0.022077
18:16:13|0.022077
18:16:14|0.022077
18:16:15|0.022077
18:16:16|0.022085
18:16:17|0.022098
18:16:18|0.022098
18:16:19|0.022098
18:16:21|0.022098
18:16:22|0.022099
18:16:24|0.022084
18:16:25|0.022084
18:16:25|0.022084
18:16:27|0.022084
18:16:28|0.022084
18:16:30|0.022085
18:16:30|0.022085
18:16:31|0.022085
18:16:33|0.022086
18:16:34|0.022086
18:16:35|0.022086
18:16:36|0.022091
18:16:37|0.022091
18:16:38|0.022091
18:16:39|0.022091
18:16:40|0.022091
18:16:41|0.022124
18:16:42|0.022147
18:16:43|0.022122
18:16:44|0.022122
18:16:45|0.022122
18:16:46|0.022122
18:16:47|0.022122
18:16:48|0.022122
18:16:49|0.022122
18:16:50|0.022122
18:16:51|0.022123
18:16:52|0.022145
18:16:53|0.022152
18:16:54|0.022144
18:16:55|0.022153
18:16:56|0.022164
18:16:57|0.022154
18:16:58|0.022154
18:16:59|0.02214
18:17:00|0.02214
18:17:01|0.02214
18:17:02|0.02214
18:17:03|0.022142
18:17:04|0.022142
18:17:05|0.022142
18:17:06|0.022142
18:17:07|0.022142
18:17:08|0.0222
18:17:09|0.0222
18:17:10|0.022173
18:17:11|0.022141
18:17:12|0.022141
18:17:13|0.022122
18:17:14|0.022122
18:17:16|0.02214
18:17:16|0.02214
18:17:18|0.02214
18:17:19|0.02214
18:17:20|0.022127
18:17:22|0.022127
18:17:23|0.022113
18:17:24|0.022113
18:17:24|0.022113
18:17:26|0.022113
18:17:27|0.022109
18:17:28|0.022109
18:17:29|0.022109
18:17:30|0.022121
18:17:32|0.022121
18:17:32|0.02211
18:17:34|0.022142
18:17:34|0.022142
18:17:35|0.022142
18:17:36|0.022142
18:17:37|0.022142
18:17:38|0.02214
18:17:40|0.022132
18:17:41|0.02212
18:17:42|0.022141
18:17:43|0.022141
18:17:44|0.022126
18:17:45|0.022142
18:17:47|0.022142
18:17:47|0.022142
18:17:48|0.022142
18:17:49|0.022142
18:17:51|0.02215
18:17:52|0.022141
18:17:53|0.022128
18:17:54|0.022122
18:17:56|0.022122
18:17:57|0.022122
18:17:58|0.022122
18:17:58|0.022138
18:17:59|0.022138
18:18:01|0.022138
18:18:02|0.022138
18:18:03|0.022129
18:18:04|0.022138
18:18:04|0.022138
18:18:06|0.022138
18:18:06|0.022142
18:18:08|0.022142
18:18:09|0.022142
18:18:10|0.022129
18:18:10|0.022156
18:18:12|0.02216
18:18:13|0.02216
18:18:14|0.02216
18:18:14|0.02216
18:18:16|0.022159
18:18:16|0.022146
18:18:17|0.022171
18:18:19|0.022171
18:18:20|0.022171
18:18:20|0.022174
18:18:22|0.022174
18:18:23|0.022174
18:18:24|0.022166
18:18:26|0.022166
18:18:26|0.022181
18:18:29|0.022181
18:18:30|0.022181
18:18:31|0.022181
18:18:32|0.022181
18:18:33|0.022181
18:18:34|0.022174
18:18:35|0.022174
18:18:36|0.022205
18:18:37|0.022206
18:18:38|0.022206
18:18:39|0.022207
18:18:40|0.022207
18:18:41|0.022207
18:18:42|0.022207
18:18:43|0.022206
18:18:44|0.022199
18:18:45|0.022217
18:18:46|0.022217
18:18:47|0.022217
18:18:48|0.022217
18:18:50|0.022209
18:18:50|0.022209
18:18:51|0.022205
18:18:53|0.022205
18:18:53|0.022205
18:18:54|0.022205
18:18:55|0.022209
18:18:57|0.022209
18:18:58|0.022209
18:18:58|0.022209
18:18:59|0.022207
18:19:00|0.022207
18:19:01|0.022222
18:19:03|0.022213
18:19:03|0.0222
18:19:05|0.0222
18:19:06|0.0222
18:19:06|0.0222
18:19:07|0.0222
18:19:08|0.022191
18:19:09|0.022191
18:19:11|0.022191
18:19:12|0.022191
18:19:12|0.022191
18:19:13|0.022165
18:19:15|0.022167
18:19:15|0.022167
18:19:16|0.022167
18:19:18|0.022181
18:19:18|0.022181
18:19:19|0.022167
18:19:21|0.022165
18:19:21|0.022152
18:19:23|0.022143
18:19:24|0.022155
18:19:26|0.022146
18:19:26|0.022146
18:19:28|0.022146
18:19:29|0.022129
18:19:30|0.022129
18:19:30|0.022132
18:19:32|0.022132
18:19:33|0.022132
18:19:34|0.022132
18:19:35|0.022131
18:19:35|0.02213
18:19:37|0.02213
18:19:38|0.02213
18:19:39|0.02213
18:19:40|0.022129
18:19:41|0.022146
18:19:42|0.022121
18:19:42|0.022131
18:19:44|0.022131
18:19:45|0.022131
18:19:45|0.022131
18:19:47|0.022131
18:19:47|0.02212
18:19:49|0.0221
18:19:50|0.022101
18:19:51|0.02211
18:19:52|0.0221
18:19:53|0.022093
18:19:54|0.022093
18:19:55|0.022082
18:19:56|0.022082
18:19:57|0.022083
18:19:58|0.022073
18:19:59|0.022073
18:20:00|0.022073
18:20:01|0.022073
18:20:02|0.02207
18:20:03|0.02207
18:20:04|0.022073
18:20:05|0.022088
18:20:06|0.022088
18:20:07|0.022088
18:20:08|0.022073
18:20:09|0.022073
18:20:11|0.022073
18:20:12|0.022073
18:20:13|0.022066
18:20:14|0.022057
18:20:15|0.022057
18:20:16|0.022057
18:20:17|0.022057
18:20:19|0.022032
18:20:19|0.022037
18:20:21|0.022037
18:20:22|0.022037
18:20:22|0.022037
18:20:24|0.022034
18:20:26|0.022034
18:20:27|0.022001
18:20:28|0.022002
18:20:30|0.022002
18:20:31|0.022001
18:20:32|0.022001
18:20:33|0.022001
18:20:33|0.022001
18:20:35|0.022001
18:20:36|0.022
18:20:37|0.022027
18:20:39|0.022027
18:20:40|0.022027
18:20:41|0.022027
18:20:42|0.022027
18:20:43|0.022027
18:20:44|0.022027
18:20:44|0.022027
18:20:46|0.022027
18:20:47|0.022027
18:20:48|0.022006
18:20:49|0.021989
18:20:51|0.02199
18:20:51|0.02199
18:20:52|0.02199
18:20:53|0.021984
18:20:54|0.021978
18:20:56|0.021978
18:20:56|0.021972
18:20:57|0.021953
18:20:58|0.021949
18:21:00|0.021962
18:21:00|0.021974
18:21:01|0.021974
18:21:02|0.022002
18:21:03|0.021985
18:21:05|0.021985
18:21:05|0.02198
18:21:07|0.02198
18:21:08|0.021973
18:21:09|0.021944
18:21:09|0.021948
18:21:11|0.021948
18:21:11|0.021944
18:21:12|0.021944
18:21:13|0.021944
18:21:14|0.021944
18:21:15|0.021943
18:21:16|0.021907
18:21:18|0.02192
18:21:18|0.021934
18:21:20|0.021943
18:21:20|0.021943
18:21:22|0.021943
18:21:23|0.021933
18:21:23|0.021938
18:21:25|0.021912
18:21:27|0.021931
18:21:28|0.021932
18:21:28|0.021918
18:21:30|0.021918
18:21:30|0.021918
18:21:33|0.021908
18:21:34|0.021898
18:21:34|0.021898
18:21:35|0.021892
18:21:37|0.021897
18:21:38|0.021897
18:21:39|0.021925
18:21:39|0.021919
18:21:40|0.021938
18:21:42|0.021938
18:21:43|0.021938
18:21:44|0.021899
18:21:45|0.021908
18:21:46|0.021908
18:21:47|0.021904
18:21:48|0.021904
18:21:49|0.02192
18:21:50|0.021926
18:21:51|0.021926
18:21:52|0.021926
18:21:54|0.021921
18:21:54|0.021921
18:21:55|0.021921
18:21:56|0.021921
18:21:57|0.021923
18:21:58|0.021923
18:21:59|0.021923
18:22:01|0.021923
18:22:02|0.021925
18:22:02|0.021899
18:22:03|0.021896
18:22:04|0.021896
18:22:05|0.021896
18:22:06|0.021896
18:22:07|0.021896
18:22:09|0.021896
18:22:09|0.021907
18:22:10|0.021907
18:22:11|0.021907
18:22:12|0.021913
18:22:13|0.021913
18:22:15|0.021913
18:22:15|0.021913
18:22:17|0.0219
18:22:18|0.0219
18:22:18|0.0219
18:22:19|0.0219
18:22:20|0.021919
18:22:21|0.021919
18:22:23|0.021914
18:22:24|0.021928
18:22:24|0.021902
18:22:26|0.021911
18:22:29|0.021917
18:22:29|0.021918
18:22:31|0.021918
18:22:32|0.021897
18:22:33|0.021897
18:22:33|0.021897
18:22:35|0.021898
18:22:36|0.021898
18:22:37|0.021898
18:22:38|0.021894
18:22:39|0.021894
18:22:40|0.021866
18:22:41|0.021866
18:22:43|0.021866
18:22:44|0.021866
18:22:44|0.021866
18:22:45|0.021866
18:22:46|0.021892
18:22:47|0.021892
18:22:48|0.02192
18:22:49|0.02192
18:22:50|0.02192
18:22:51|0.0219
18:22:53|0.021907
18:22:54|0.021907
18:22:54|0.021907
18:22:55|0.021907
18:22:56|0.021907
18:22:57|0.021907
18:22:58|0.021907
18:23:00|0.021931
18:23:00|0.021931
18:23:01|0.021929
18:23:03|0.021929
18:23:03|0.021929
18:23:05|0.021921
18:23:05|0.021921
18:23:07|0.021921
18:23:08|0.02194
18:23:08|0.02194
18:23:09|0.02194
18:23:10|0.02195
18:23:11|0.021968
18:23:13|0.021968
18:23:13|0.021978
18:23:14|0.021978
18:23:15|0.02196
18:23:16|0.021981
18:23:17|0.021981
18:23:18|0.021981
18:23:19|0.021931
18:23:21|0.021947
18:23:22|0.021947
18:23:23|0.02197
18:23:24|0.02197
18:23:25|0.021986
18:23:26|0.022
18:23:28|0.021993
18:23:28|0.021993
18:23:29|0.022005
18:23:30|0.02202
18:23:32|0.022027
18:23:33|0.022034
18:23:34|0.022034
18:23:35|0.022034
18:23:37|0.021993
18:23:38|0.021989
18:23:39|0.021989
18:23:40|0.022003
18:23:40|0.021999
18:23:42|0.021999
18:23:43|0.022032
18:23:44|0.022035
18:23:45|0.022047
18:23:46|0.022051
18:23:47|0.022051
18:23:47|0.022051
18:23:50|0.022063
18:23:50|0.022075
18:23:51|0.022082
18:23:52|0.022106
18:23:53|0.022118
18:23:55|0.022111
18:23:56|0.02214
18:23:56|0.022146
18:23:57|0.022124
18:23:59|0.022124
18:24:00|0.02213
18:24:00|0.022127
18:24:02|0.022127
18:24:03|0.022127
18:24:04|0.022129
18:24:05|0.022129
18:24:06|0.022129
18:24:07|0.022141
18:24:07|0.022141
18:24:08|0.02213
18:24:10|0.02213
18:24:11|0.02213
18:24:11|0.02213
18:24:13|0.02213
18:24:14|0.02213
18:24:15|0.022147
18:24:16|0.022147
18:24:17|0.02213
18:24:18|0.02213
18:24:19|0.022128
18:24:20|0.022128
18:24:21|0.022128
18:24:22|0.022128
18:24:23|0.022128
18:24:24|0.022128
18:24:25|0.022162
18:24:26|0.022138
18:24:27|0.022119
18:24:29|0.022108
18:24:30|0.022105
18:24:31|0.0221
18:24:32|0.0221
18:24:34|0.022098
18:24:35|0.022098
18:24:35|0.022098
18:24:38|0.022098
18:24:38|0.022098
18:24:39|0.022098
18:24:41|0.022101
18:24:42|0.022141
18:24:43|0.022141
18:24:43|0.022141
18:24:44|0.022141
18:24:45|0.022141
18:24:47|0.022127
18:24:49|0.022156
18:24:49|0.022156
18:24:51|0.022132
18:24:52|0.022132
18:24:53|0.022127
18:24:54|0.022127
18:24:55|0.022127
18:24:56|0.022127
18:24:57|0.022138
18:24:58|0.022138
18:24:59|0.022144
18:25:00|0.022144
18:25:01|0.022146
18:25:03|0.022146
18:25:04|0.02214
18:25:04|0.022153
18:25:05|0.022153
18:25:07|0.022154
18:25:07|0.022164
18:25:08|0.02216
18:25:10|0.02216
18:25:10|0.02216
18:25:12|0.02216
18:25:13|0.02215
18:25:13|0.02215
18:25:15|0.022196
18:25:16|0.022156
18:25:17|0.022156
18:25:18|0.022157
18:25:19|0.022157
18:25:20|0.022157
18:25:21|0.022157
18:25:22|0.022156
18:25:23|0.022161
18:25:24|0.022161
18:25:25|0.022161
18:25:26|0.022161
18:25:27|0.022156
18:25:29|0.022164
18:25:29|0.022164
18:25:31|0.022164
18:25:32|0.022146
18:25:33|0.022146
18:25:34|0.022144
18:25:35|0.022144
18:25:36|0.022144
18:25:36|0.022144
18:25:39|0.022144
18:25:39|0.022144
18:25:41|0.022158
18:25:41|0.022158
18:25:42|0.022156
18:25:43|0.022156
18:25:44|0.022156
18:25:45|0.022156
18:25:47|0.022156
18:25:47|0.022156
18:25:49|0.022156
18:25:49|0.022156
18:25:51|0.022144
18:25:52|0.022152
18:25:53|0.022146
18:25:54|0.022126
18:25:55|0.022126
18:25:56|0.022138
18:25:58|0.022139
18:25:59|0.022146
18:25:59|0.022146
18:26:01|0.022146
18:26:01|0.022146
18:26:02|0.022146
18:26:04|0.022124
18:26:05|0.022124
18:26:06|0.022108
18:26:07|0.022097
18:26:08|0.022097
18:26:08|0.022097
18:26:10|0.022092
18:26:11|0.022092
18:26:12|0.022092
18:26:13|0.022092
18:26:14|0.022092
18:26:15|0.022092
18:26:16|0.022092
18:26:17|0.022092
18:26:18|0.022092
18:26:19|0.022107
18:26:20|0.022107
18:26:22|0.022107
18:26:23|0.022092
18:26:24|0.022092
18:26:24|0.022098
18:26:26|0.022098
18:26:26|0.02207
18:26:27|0.022084
18:26:30|0.022089
18:26:31|0.022089
18:26:32|0.022089
18:26:33|0.022089
18:26:33|0.022087
18:26:35|0.02209
18:26:36|0.022076
18:26:37|0.022076
18:26:38|0.022076
18:26:39|0.022076
18:26:39|0.02209
18:26:41|0.02209
18:26:42|0.02209
18:26:43|0.02209
18:26:44|0.02209
18:26:45|0.022077
18:26:46|0.022077
18:26:46|0.022077
18:26:48|0.022089
18:26:49|0.022089
18:26:50|0.022089
18:26:51|0.022089
18:26:52|0.022089
18:26:53|0.022089
18:26:54|0.022038
18:26:55|0.022038
18:26:56|0.022038
18:26:57|0.022038
18:26:59|0.022038
18:27:00|0.022038
18:27:01|0.022026
18:27:03|0.022028
18:27:04|0.022028
18:27:05|0.022028
18:27:06|0.022028
18:27:07|0.022016
18:27:08|0.022027
18:27:10|0.022037
18:27:10|0.022037
18:27:11|0.022026
18:27:13|0.022041
18:27:14|0.022041
18:27:15|0.022034
18:27:15|0.022034
18:27:17|0.022034
18:27:17|0.022034
18:27:19|0.022034
18:27:19|0.022034
18:27:21|0.022034
18:27:21|0.022037
18:27:22|0.022037
18:27:24|0.022054
18:27:25|0.022054
18:27:26|0.022054
18:27:27|0.022054
18:27:28|0.022053
18:27:29|0.022046
18:27:29|0.022046
18:27:30|0.022058
18:27:32|0.022044
18:27:32|0.022038
18:27:33|0.022032
18:27:35|0.022052
18:27:36|0.022052
18:27:37|0.022047
18:27:39|0.022047
18:27:39|0.02204
18:27:41|0.02204
18:27:42|0.02204
18:27:42|0.022058
18:27:44|0.022035
18:27:45|0.02201
18:27:46|0.022011
18:27:47|0.022024
18:27:48|0.022021
18:27:48|0.022009
18:27:50|0.022023
18:27:51|0.022023
18:27:52|0.022023
18:27:53|0.022023
18:27:54|0.022023
18:27:55|0.022009
18:27:56|0.022009
18:27:57|0.022009
18:27:58|0.022009
18:27:59|0.022009
18:28:01|0.022009
18:28:02|0.022009
18:28:03|0.022009
18:28:04|0.022009
18:28:05|0.022009
18:28:06|0.022009
18:28:07|0.022009
18:28:08|0.022009
18:28:10|0.02203
18:28:10|0.02203
18:28:12|0.022046
18:28:12|0.022046
18:28:14|0.022046
18:28:15|0.022046
18:28:16|0.022046
18:28:17|0.022046
18:28:18|0.022046
18:28:19|0.022028
18:28:20|0.022028
18:28:20|0.022028
18:28:22|0.02206
18:28:23|0.02206
18:28:24|0.02206
18:28:25|0.02206
18:28:26|0.022065
18:28:27|0.022065
18:28:28|0.02203
18:28:29|0.022041
18:28:31|0.022047
18:28:31|0.022047
18:28:32|0.022043
18:28:34|0.022043
18:28:34|0.022043
18:28:36|0.022043
18:28:36|0.022047
18:28:37|0.022047
18:28:38|0.022047
18:28:40|0.022047
18:28:40|0.022047
18:28:42|0.022047
18:28:43|0.022047
18:28:43|0.022048
18:28:45|0.022048
18:28:46|0.022048
18:28:47|0.022048
18:28:47|0.022048
18:28:49|0.022048
18:28:50|0.022048
18:28:50|0.022048
18:28:52|0.022048
18:28:53|0.022048
18:28:54|0.022072
18:28:55|0.022072
18:28:56|0.022072
18:28:57|0.022076
18:28:58|0.022076
18:28:59|0.022076
18:29:01|0.022076
18:29:02|0.022072
18:29:03|0.02205
18:29:05|0.022047
18:29:06|0.022036
18:29:07|0.02203
18:29:08|0.02203
18:29:09|0.022054
18:29:10|0.022054
18:29:11|0.022054
18:29:12|0.022054
18:29:13|0.022054
18:29:14|0.022054
18:29:15|0.022059
18:29:16|0.022059
18:29:17|0.022059
18:29:18|0.022059
18:29:19|0.022047
18:29:20|0.022047
18:29:21|0.022047
18:29:22|0.022047
18:29:23|0.022052
18:29:24|0.022052
18:29:26|0.022052
18:29:27|0.022052
18:29:28|0.022052
18:29:29|0.022052
18:29:30|0.022044
18:29:30|0.022051
18:29:33|0.022053
18:29:34|0.022053
18:29:34|0.022053
18:29:35|0.022053
18:29:36|0.022053
18:29:38|0.022053
18:29:38|0.022053
18:29:39|0.022053
18:29:40|0.022053
18:29:42|0.022053
18:29:42|0.022053
18:29:44|0.022053
18:29:45|0.022053
18:29:45|0.022047
18:29:47|0.02205
18:29:48|0.02205
18:29:48|0.02205
18:29:49|0.02205
18:29:50|0.02205
18:29:52|0.02205
18:29:52|0.022073
18:29:54|0.022076
18:29:55|0.022079
18:29:55|0.022089
18:29:57|0.022099
18:29:57|0.022104
18:29:59|0.022104
18:29:59|0.022121
18:30:01|0.022123
18:30:03|0.02214
18:30:04|0.02214
18:30:05|0.022127
18:30:07|0.022127
18:30:08|0.022127
18:30:09|0.022127
18:30:10|0.022117
18:30:11|0.022117
18:30:12|0.022117
18:30:13|0.022113
18:30:15|0.022113
18:30:16|0.022113
18:30:17|0.022141
18:30:18|0.022141
18:30:19|0.022141
18:30:19|0.022141
18:30:20|0.022157
18:30:22|0.022157
18:30:22|0.022157
18:30:23|0.022153
18:30:25|0.022153
18:30:25|0.022159
18:30:27|0.022159
18:30:28|0.022159
18:30:29|0.022143
18:30:30|0.022143
18:30:31|0.022175
18:30:32|0.022134
18:30:33|0.022142
18:30:35|0.022142
18:30:35|0.022142
18:30:36|0.022142
18:30:37|0.022142
18:30:38|0.022111
18:30:40|0.022111
18:30:40|0.022111
18:30:42|0.022106
18:30:42|0.02211
18:30:43|0.02211
18:30:44|0.022121
18:30:46|0.022132
18:30:46|0.022101
18:30:48|0.022101
18:30:49|0.022101
18:30:49|0.022101
18:30:50|0.022097
18:30:52|0.022097
18:30:53|0.022078
18:30:54|0.02208
18:30:55|0.02208
18:30:56|0.02208
18:30:57|0.02208
18:30:57|0.02208
18:30:59|0.022091
18:31:00|0.022091
18:31:01|0.022085
18:31:03|0.022105
18:31:04|0.022105
18:31:05|0.022105
18:31:07|0.022105
18:31:08|0.022105
18:31:09|0.022105
18:31:10|0.022105
18:31:11|0.02211
18:31:12|0.022117
18:31:13|0.022117
18:31:14|0.022117
18:31:14|0.022117
18:31:16|0.022117
18:31:18|0.022117
18:31:18|0.022117
18:31:19|0.022114
18:31:21|0.022114
18:31:22|0.022114
18:31:22|0.022114
18:31:23|0.022114
18:31:25|0.022114
18:31:26|0.022139
18:31:27|0.022148
18:31:27|0.022148
18:31:29|0.022158
18:31:29|0.022158
18:31:30|0.022158
18:31:32|0.022168
18:31:33|0.022168
18:31:34|0.022168
18:31:35|0.022168
18:31:36|0.022168
18:31:37|0.022168
18:31:38|0.022145
18:31:39|0.022145
18:31:40|0.022137
18:31:41|0.02215
18:31:42|0.022143
18:31:43|0.022125
18:31:44|0.022102
18:31:46|0.022092
18:31:46|0.022091
18:31:48|0.022091
18:31:48|0.022091
18:31:50|0.022091
18:31:50|0.022082
18:31:51|0.022082
18:31:53|0.022082
18:31:54|0.02208
18:31:55|0.02208
18:31:56|0.022071
18:31:57|0.022071
18:31:58|0.022071
18:31:59|0.022071
18:32:00|0.022079
18:32:01|0.022079
18:32:02|0.02207
18:32:04|0.02207
18:32:05|0.022071
18:32:06|0.022073
18:32:07|0.022081
18:32:08|0.022071
18:32:09|0.022071
18:32:10|0.022071
18:32:11|0.022071
18:32:13|0.022082
18:32:14|0.022082
18:32:14|0.022082
18:32:15|0.022082
18:32:17|0.022082
18:32:18|0.02207
18:32:19|0.022079
18:32:20|0.022079
18:32:21|0.022079
18:32:22|0.022079
18:32:23|0.022083
18:32:24|0.022083
18:32:25|0.022083
18:32:26|0.022083
18:32:27|0.022088
18:32:28|0.022088
18:32:29|0.022093
18:32:30|0.022093
18:32:31|0.022083
18:32:32|0.022083
18:32:33|0.022083
18:32:34|0.022073
18:32:35|0.022073
18:32:36|0.022073
18:32:37|0.022073
18:32:38|0.022073
18:32:39|0.022073
18:32:40|0.02207
18:32:41|0.02207
18:32:42|0.022066
18:32:43|0.022053
18:32:44|0.022057
18:32:45|0.022057
18:32:46|0.022057
18:32:47|0.022033
18:32:49|0.022023
18:32:50|0.022023
18:32:51|0.022023
18:32:51|0.022023
18:32:52|0.022023
18:32:54|0.022023
18:32:54|0.022021
18:32:55|0.022021
18:32:56|0.022021
18:32:57|0.022013
18:32:59|0.022008
18:33:00|0.022008
18:33:01|0.02201
18:33:02|0.02201
18:33:03|0.02201
18:33:03|0.02201
18:33:06|0.02201
18:33:07|0.02201
18:33:08|0.021995
18:33:09|0.021995
18:33:10|0.021995
18:33:11|0.021995
18:33:12|0.021999
18:33:12|0.021999
18:33:13|0.021999
18:33:14|0.021999
18:33:15|0.021999
18:33:16|0.022
18:33:17|0.02201
18:33:18|0.02201
18:33:20|0.022023
18:33:20|0.022023
18:33:21|0.022
18:33:22|0.022001
18:33:23|0.022001
18:33:25|0.022001
18:33:26|0.022049
18:33:27|0.022064
18:33:28|0.022064
18:33:29|0.022064
18:33:30|0.022058
18:33:32|0.022048
18:33:33|0.022002
18:33:34|0.022002
18:33:34|0.022022
18:33:35|0.022037
18:33:36|0.022033
18:33:38|0.022033
18:33:39|0.022019
18:33:40|0.022019
18:33:40|0.022024
18:33:42|0.022015
18:33:43|0.021999
18:33:43|0.022035
18:33:44|0.022037
18:33:45|0.022037
18:33:46|0.022045
18:33:48|0.022051
18:33:49|0.022051
18:33:50|0.022051
18:33:50|0.022051
18:33:52|0.022051
18:33:52|0.022036
18:33:54|0.022036
18:33:55|0.022036
18:33:56|0.022036
18:33:57|0.022035
18:33:58|0.022035
18:33:59|0.022035
18:34:00|0.022033
18:34:01|0.022017
18:34:02|0.022017
18:34:03|0.022027
18:34:04|0.022027
18:34:05|0.022027
18:34:06|0.022027
18:34:07|0.022027
18:34:08|0.022027
18:34:09|0.022027
18:34:10|0.022027
18:34:11|0.022027
18:34:12|0.022027
18:34:13|0.022027
18:34:14|0.022004
18:34:15|0.022004
18:34:16|0.022004
18:34:17|0.022037
18:34:18|0.022037
18:34:19|0.022037
18:34:20|0.022037
18:34:22|0.022021
18:34:23|0.022037
18:34:24|0.022037
18:34:24|0.022037
18:34:25|0.022051
18:34:27|0.022046
18:34:28|0.022046
18:34:29|0.022027
18:34:29|0.022027
18:34:31|0.022008
18:34:31|0.022008
18:34:32|0.022032
18:34:34|0.022032
18:34:35|0.022032
18:34:36|0.022032
18:34:37|0.022032
18:34:38|0.022032
18:34:39|0.022032
18:34:39|0.022036
18:34:41|0.022036
18:34:41|0.022036
18:34:43|0.022036
18:34:45|0.022065
18:34:45|0.022065
18:34:47|0.022057
18:34:48|0.022052
18:34:49|0.022052
18:34:50|0.022062
18:34:51|0.022064
18:34:52|0.022066
18:34:53|0.022066
18:34:54|0.022075
18:34:55|0.022075
18:34:56|0.022075
18:34:57|0.022075
18:34:58|0.022076
18:34:59|0.022076
18:35:00|0.022076
18:35:01|0.022089
18:35:02|0.02209
18:35:03|0.0221
18:35:04|0.022113
18:35:05|0.022113
18:35:06|0.022113
18:35:08|0.022114
18:35:08|0.022115
18:35:10|0.022115
18:35:11|0.022115
18:35:12|0.022111
18:35:13|0.022111
18:35:14|0.022097
18:35:16|0.022096
18:35:17|0.022096
18:35:18|0.02212
18:35:19|0.02212
18:35:20|0.022131
18:35:21|0.022131
18:35:23|0.022131
18:35:24|0.022137
18:35:25|0.022137
18:35:25|0.022142
18:35:26|0.022146
18:35:28|0.022145
18:35:28|0.022145
18:35:29|0.022145
18:35:30|0.022145
18:35:32|0.022163
18:35:32|0.022147
18:35:33|0.022152
18:35:34|0.022152
18:35:36|0.022151
18:35:37|0.022137
18:35:37|0.022133
18:35:39|0.022133
18:35:40|0.022133
18:35:41|0.022149
18:35:42|0.02214
18:35:43|0.02214
18:35:44|0.022135
18:35:45|0.022128
18:35:46|0.022117
18:35:47|0.022108
18:35:48|0.022108
18:35:50|0.022108
18:35:50|0.022108
18:35:51|0.02211
18:35:53|0.022108
18:35:54|0.022108
18:35:54|0.022108
18:35:55|0.022114
18:35:56|0.022114
18:35:57|0.022114
18:35:59|0.022114
18:36:00|0.022126
18:36:01|0.022095
18:36:02|0.022101
18:36:03|0.022101
18:36:04|0.022101
18:36:05|0.022101
18:36:06|0.022097
18:36:07|0.022105
18:36:09|0.022097
18:36:09|0.022097
18:36:10|0.022097
18:36:12|0.022094
18:36:13|0.022094
18:36:14|0.022096
18:36:15|0.022082
18:36:16|0.022091
18:36:18|0.022091
18:36:19|0.022095
18:36:19|0.022101
18:36:21|0.022101
18:36:22|0.022101
18:36:23|0.022108
18:36:24|0.022113
18:36:25|0.022113
18:36:26|0.022113
18:36:27|0.022113
18:36:28|0.022103
18:36:29|0.022103
18:36:30|0.022103
18:36:31|0.022087
18:36:32|0.022087
18:36:34|0.022092
18:36:35|0.022092
18:36:36|0.022092
18:36:37|0.022092
18:36:38|0.022092
18:36:39|0.022092
18:36:40|0.022092
18:36:41|0.022087
18:36:42|0.022087
18:36:43|0.022087
18:36:44|0.022087
18:36:45|0.022087
18:36:46|0.02208
18:36:47|0.02208
18:36:49|0.022095
18:36:50|0.022095
18:36:50|0.022081
18:36:51|0.022094
18:36:53|0.022084
18:36:53|0.022084
18:36:54|0.022083
18:36:55|0.022083
18:36:56|0.022095
18:36:57|0.022095
18:36:58|0.022095
18:36:59|0.022095
18:37:00|0.022095
18:37:01|0.022102
18:37:02|0.02211
18:37:04|0.022111
18:37:04|0.022111
18:37:06|0.022094
18:37:07|0.022102
18:37:08|0.022102
18:37:10|0.022079
18:37:11|0.022093
18:37:12|0.022093
18:37:13|0.022093
18:37:14|0.022093
18:37:16|0.022093
18:37:17|0.02211
18:37:18|0.02211
18:37:19|0.022114
18:37:20|0.022114
18:37:21|0.022114
18:37:21|0.022114
18:37:22|0.022101
18:37:23|0.022101
18:37:25|0.022101
18:37:26|0.022079
18:37:26|0.022086
18:37:28|0.022086
18:37:28|0.022086
18:37:29|0.022087
18:37:31|0.022087
18:37:31|0.022087
18:37:32|0.022087
18:37:34|0.022087
18:37:34|0.022087
18:37:36|0.022087
18:37:37|0.022087
18:37:38|0.022087
18:37:39|0.022087
18:37:40|0.022087
18:37:41|0.022087
18:37:42|0.022087
18:37:43|0.022087
18:37:44|0.022087
18:37:46|0.022112
18:37:46|0.022112
18:37:47|0.022112
18:37:48|0.022112
18:37:49|0.022112
18:37:50|0.022112
18:37:52|0.022112
18:37:52|0.02211
18:37:53|0.02211
18:37:54|0.022098
18:37:55|0.022098
18:37:56|0.022104
18:37:57|0.022104
18:37:58|0.022069
18:37:59|0.022069
18:38:01|0.022069
18:38:01|0.022066
18:38:02|0.022047
18:38:03|0.022047
18:38:05|0.022056
18:38:06|0.022054
18:38:07|0.02206
18:38:08|0.02206
18:38:09|0.02206
18:38:10|0.022042
18:38:11|0.022042
18:38:12|0.022042
18:38:13|0.022042
18:38:14|0.022063
18:38:15|0.022063
18:38:16|0.022063
18:38:18|0.022063
18:38:19|0.022063
18:38:19|0.022035
18:38:22|0.02203
18:38:22|0.02203
18:38:23|0.022023
18:38:25|0.022023
18:38:25|0.022024
18:38:27|0.022024
18:38:28|0.022024
18:38:28|0.022024
18:38:29|0.022024
18:38:31|0.022023
18:38:37|0.022005
18:38:37|0.022005
18:38:39|0.022005
18:38:40|0.022005
18:38:41|0.022005
18:38:42|0.022005
18:38:42|0.021993
18:38:43|0.021998
18:38:44|0.021998
18:38:46|0.021987
18:38:47|0.021987
18:38:48|0.021996
18:38:49|0.02195
18:38:50|0.02195
18:38:51|0.02195
18:38:52|0.021977
18:38:53|0.021984
18:38:54|0.021984
18:38:55|0.02195
18:38:56|0.021972
18:38:57|0.02195
18:38:58|0.021948
18:38:59|0.021957
18:39:00|0.021957
18:39:01|0.021957
18:39:02|0.021945
18:39:03|0.021945
18:39:04|0.021955
18:39:05|0.021979
18:39:06|0.021968
18:39:07|0.021982
18:39:08|0.021982
18:39:09|0.022005
18:39:11|0.021982
18:39:13|0.022004
18:39:14|0.022004
18:39:14|0.022004
18:39:16|0.022004
18:39:17|0.022005
18:39:18|0.022005
18:39:19|0.021986
18:39:20|0.021986
18:39:21|0.021996
18:39:23|0.021968
18:39:23|0.021968
18:39:25|0.021993
18:39:26|0.021998
18:39:26|0.021983
18:39:28|0.021983
18:39:28|0.022017
18:39:30|0.022022
18:39:31|0.022041
18:39:32|0.022059
18:39:32|0.022059
18:39:34|0.02206
18:39:34|0.02206
18:39:35|0.02206
18:39:36|0.022039
18:39:37|0.022023
18:39:38|0.022023
18:39:39|0.021995
18:39:40|0.022002
18:39:42|0.022002
18:39:43|0.021988
18:39:44|0.021984
18:39:45|0.021984
18:39:46|0.021984
18:39:47|0.021977
18:39:47|0.021993
18:39:48|0.021993
18:39:49|0.021991
18:39:51|0.021993
18:39:52|0.021989
18:39:53|0.021989
18:39:54|0.022014
18:39:55|0.022014
18:39:56|0.022017
18:39:57|0.022017
18:39:58|0.022035
18:39:59|0.022035
18:40:00|0.022035
18:40:02|0.022014
18:40:03|0.022
18:40:03|0.021999
18:40:04|0.021999
18:40:05|0.021999
18:40:07|0.021999
18:40:07|0.021999
18:40:08|0.021999
18:40:09|0.021984
18:40:10|0.021984
18:40:12|0.022004
18:40:13|0.022004
18:40:14|0.022006
18:40:15|0.022006
18:40:16|0.022006
18:40:18|0.02201
18:40:18|0.022019
18:40:20|0.022011
18:40:20|0.022011
18:40:22|0.022011
18:40:23|0.022
18:40:24|0.021996
18:40:25|0.021984
18:40:26|0.021967
18:40:27|0.021963
18:40:28|0.021963
18:40:29|0.021963
18:40:30|0.021963
18:40:31|0.021975
18:40:32|0.021975
18:40:33|0.021962
18:40:34|0.021983
18:40:35|0.021974
18:40:36|0.021974
18:40:37|0.021974
18:40:39|0.021974
18:40:39|0.021998
18:40:41|0.021998
18:40:41|0.021998
18:40:43|0.021998
18:40:44|0.021998
18:40:45|0.021998
18:40:46|0.021998
18:40:47|0.021998
18:40:48|0.021998
18:40:50|0.021998
18:40:50|0.022014
18:40:52|0.022014
18:40:52|0.022014
18:40:53|0.021981
18:40:54|0.021981
18:40:55|0.021981
18:40:57|0.021981
18:40:57|0.022
18:40:58|0.022
18:40:59|0.021983
18:41:01|0.021983
18:41:02|0.021983
18:41:02|0.021983
18:41:04|0.021958
18:41:04|0.021954
18:41:05|0.021954
18:41:07|0.021954
18:41:08|0.021977
18:41:09|0.021977
18:41:10|0.021977
18:41:10|0.021977
18:41:12|0.021952
18:41:13|0.02195
18:41:14|0.02195
18:41:16|0.022011
18:41:17|0.022011
18:41:18|0.022011
18:41:18|0.022011
18:41:20|0.022011
18:41:21|0.022011
18:41:22|0.022011
18:41:23|0.022011
18:41:24|0.022011
18:41:25|0.022011
18:41:26|0.022011
18:41:27|0.022002
18:41:28|0.022019
18:41:29|0.022033
18:41:30|0.022027
18:41:31|0.022027
18:41:32|0.022027
18:41:33|0.022012
18:41:34|0.022012
18:41:35|0.022012
18:41:37|0.022012
18:41:37|0.021988
18:41:38|0.021996
18:41:39|0.022013
18:41:41|0.022013
18:41:41|0.022013
18:41:43|0.022034
18:41:43|0.022034
18:41:44|0.022034
18:41:45|0.022031
18:41:46|0.022031
18:41:48|0.022031
18:41:48|0.022041
18:41:49|0.022035
18:41:50|0.022035
18:41:51|0.022044
18:41:52|0.022044
18:41:54|0.02207
18:41:54|0.022082
18:41:55|0.022082
18:41:56|0.02207
18:41:58|0.02207
18:41:58|0.022096
18:41:59|0.022096
18:42:00|0.022096
18:42:01|0.022096
18:42:02|0.02208
18:42:03|0.022082
18:42:04|0.022082
18:42:05|0.022082
18:42:06|0.022082
18:42:08|0.022092
18:42:08|0.022092
18:42:10|0.022082
18:42:11|0.022082
18:42:11|0.022082
18:42:13|0.022082
18:42:14|0.022091
18:42:16|0.022067
18:42:17|0.022102
18:42:19|0.022102
18:42:20|0.02209
18:42:20|0.022016
18:42:21|0.022046
18:42:23|0.022046
18:42:24|0.022046
18:42:24|0.022046
18:42:26|0.022046
18:42:28|0.022046
18:42:29|0.022046
18:42:30|0.022046
18:42:31|0.022046
18:42:32|0.022046
18:42:33|0.022049
18:42:34|0.022049
18:42:35|0.022049
18:42:36|0.02206
18:42:37|0.02206
18:42:38|0.02206
18:42:39|0.02206
18:42:40|0.022058
18:42:41|0.022069
18:42:42|0.022069
18:42:43|0.022069
18:42:44|0.022069
18:42:45|0.022075
18:42:46|0.022061
18:42:47|0.022061
18:42:48|0.022058
18:42:49|0.022058
18:42:50|0.022058
18:42:51|0.022058
18:42:52|0.022058
18:42:53|0.022073
18:42:54|0.022073
18:42:55|0.022073
18:42:56|0.022073
18:42:57|0.022094
18:42:58|0.022099
18:42:59|0.022108
18:43:00|0.022108
18:43:01|0.022109
18:43:03|0.022107
18:43:03|0.022108
18:43:04|0.022108
18:43:05|0.022108
18:43:06|0.022077
18:43:07|0.022077
18:43:08|0.022077
18:43:09|0.022069
18:43:11|0.022071
18:43:11|0.022076
18:43:12|0.022075
18:43:14|0.022075
18:43:16|0.022075
18:43:17|0.022075
18:43:18|0.022075
18:43:19|0.022059
18:43:20|0.022068
18:43:20|0.022068
18:43:22|0.022068
18:43:22|0.022068
18:43:23|0.022069
18:43:24|0.022069
18:43:26|0.022069
18:43:27|0.02207
18:43:27|0.02207
18:43:28|0.02207
18:43:30|0.02207
18:43:31|0.022057
18:43:32|0.022057
18:43:33|0.022057
18:43:34|0.022057
18:43:35|0.022057
18:43:36|0.022059
18:43:37|0.022059
18:43:38|0.022059
18:43:39|0.022059
18:43:40|0.022059
18:43:41|0.022048
18:43:42|0.022048
18:43:43|0.022048
18:43:44|0.022048
18:43:45|0.022048
18:43:46|0.022048
18:43:47|0.022057
18:43:48|0.022057
18:43:49|0.022036
18:43:50|0.022031
18:43:51|0.022031
18:43:52|0.022031
18:43:53|0.022031
18:43:54|0.022031
18:43:55|0.022031
18:43:56|0.022022
18:43:57|0.021999
18:43:59|0.021999
18:43:59|0.022011
18:44:00|0.022011
18:44:01|0.022017
18:44:02|0.022017
18:44:04|0.022017
18:44:04|0.022005
18:44:05|0.022028
18:44:06|0.022029
18:44:07|0.022029
18:44:08|0.022029
18:44:09|0.022035
18:44:11|0.022035
18:44:12|0.022035
18:44:12|0.022043
18:44:13|0.022043
18:44:15|0.022043
18:44:15|0.022043
18:44:18|0.022043
18:44:19|0.022043
18:44:20|0.022043
18:44:20|0.022043
18:44:22|0.022048
18:44:23|0.022065
18:44:24|0.022065
18:44:25|0.022096
18:44:26|0.02204
18:44:27|0.022052
18:44:28|0.022052
18:44:29|0.022061
18:44:29|0.022061
18:44:31|0.022061
18:44:32|0.022045
18:44:33|0.022045
18:44:34|0.022052
18:44:35|0.022052
18:44:36|0.022052
18:44:37|0.022052
18:44:38|0.022052
18:44:39|0.022035
18:44:40|0.022035
18:44:41|0.022043
18:44:42|0.022043
18:44:43|0.022038
18:44:44|0.022026
18:44:45|0.022026
18:44:46|0.022026
18:44:47|0.022027
18:44:49|0.022055
18:44:50|0.022055
18:44:51|0.02206
18:44:52|0.022074
18:44:53|0.022081
18:44:54|0.022088
18:44:55|0.022088
18:44:56|0.022096
18:44:57|0.022096
18:44:58|0.022096
18:44:59|0.022096
18:45:00|0.02209
18:45:01|0.022086
18:45:02|0.022086
18:45:03|0.022071
18:45:04|0.022071
18:45:05|0.022049
18:45:06|0.022049
18:45:07|0.022019
18:45:08|0.022019
18:45:09|0.022019
18:45:10|0.022069
18:45:11|0.022069
18:45:12|0.022069
18:45:13|0.022069
18:45:14|0.022069
18:45:15|0.022069
18:45:17|0.022069
18:45:18|0.022069
18:45:19|0.022069
18:45:20|0.02209
18:45:21|0.022093
18:45:22|0.022095
18:45:24|0.022108
18:45:25|0.022108
18:45:25|0.022106
18:45:26|0.022103
18:45:28|0.022112
18:45:28|0.022112
18:45:30|0.022112
18:45:30|0.022112
18:45:32|0.022112
18:45:33|0.022112
18:45:34|0.022112
18:45:36|0.022112
18:45:37|0.022113
18:45:38|0.022113
18:45:38|0.022121
18:45:39|0.02212
18:45:40|0.02212
18:45:42|0.02212
18:45:42|0.022118
18:45:44|0.022118
18:45:44|0.022118
18:45:46|0.022126
18:45:46|0.02212
18:45:47|0.022128
18:45:48|0.022128
18:45:50|0.022128
18:45:51|0.022128
18:45:52|0.022123
18:45:53|0.022124
18:45:54|0.022137
18:45:55|0.022139
18:45:55|0.022138
18:45:57|0.022157
18:45:57|0.022119
18:45:59|0.022119
18:46:00|0.022127
18:46:01|0.02215
18:46:02|0.02215
18:46:03|0.02215
18:46:03|0.022118
18:46:04|0.022129
18:46:05|0.022148
18:46:06|0.022148
18:46:07|0.022148
18:46:09|0.022148
18:46:10|0.022148
18:46:11|0.02215
18:46:11|0.02215
18:46:13|0.02215
18:46:14|0.02215
18:46:15|0.02215
18:46:15|0.022148
18:46:17|0.022148
18:46:19|0.02215
18:46:20|0.022148
18:46:20|0.022147
18:46:22|0.022147
18:46:23|0.022147
18:46:24|0.022129
18:46:25|0.02215
18:46:26|0.022149
18:46:27|0.022149
18:46:28|0.02215
18:46:30|0.022149
18:46:30|0.022149
18:46:31|0.022165
18:46:32|0.022159
18:46:33|0.022159
18:46:35|0.022159
18:46:36|0.022159
18:46:36|0.022159
18:46:38|0.022159
18:46:39|0.022159
18:46:40|0.022159
18:46:41|0.022153
18:46:42|0.022153
18:46:43|0.022153
18:46:44|0.022153
18:46:45|0.022129
18:46:45|0.022141
18:46:47|0.022141
18:46:48|0.022119
18:46:49|0.022104
18:46:49|0.022104
18:46:51|0.022091
18:46:52|0.022092
18:46:53|0.022092
18:46:54|0.022104
18:46:55|0.022104
18:46:56|0.022104
18:46:57|0.022104
18:46:58|0.022119
18:46:59|0.02214
18:47:00|0.02214
18:47:01|0.022155
18:47:02|0.022144
18:47:03|0.022144
18:47:04|0.022144
18:47:05|0.022138
18:47:06|0.022138
18:47:07|0.022138
18:47:08|0.022146
18:47:09|0.022117
18:47:10|0.022137
18:47:11|0.022137
18:47:12|0.022152
18:47:14|0.022152
18:47:14|0.022152
18:47:15|0.022152
18:47:16|0.022152
18:47:18|0.022152
18:47:19|0.022152
18:47:20|0.022162
18:47:21|0.022163
18:47:22|0.022183
18:47:23|0.022198
18:47:24|0.022198
18:47:25|0.022198
18:47:26|0.022198
18:47:27|0.02219
18:47:28|0.0222
18:47:29|0.02221
18:47:30|0.02221
18:47:31|0.022224
18:47:32|0.022236
18:47:33|0.022229
18:47:35|0.022229
18:47:35|0.022253
18:47:36|0.022243
18:47:38|0.022223
18:47:38|0.022207
18:47:39|0.022207
18:47:40|0.02222
18:47:41|0.022215
18:47:42|0.022215
18:47:43|0.022215
18:47:44|0.02222
18:47:46|0.02222
18:47:46|0.02222
18:47:48|0.022221
18:47:48|0.02224
18:47:49|0.022227
18:47:51|0.022203
18:47:53|0.022197
18:47:53|0.022221
18:47:54|0.022189
18:47:56|0.022189
18:47:56|0.022201
18:47:57|0.022191
18:47:59|0.022191
18:47:59|0.022191
18:48:00|0.022191
18:48:02|0.022198
18:48:02|0.022201
18:48:03|0.022201
18:48:04|0.022202
18:48:06|0.022202
18:48:07|0.022202
18:48:07|0.022202
18:48:08|0.022202
18:48:10|0.022283
18:48:11|0.022253
18:48:12|0.022288
18:48:13|0.022271
18:48:14|0.022246
18:48:15|0.022265
18:48:16|0.022259
18:48:17|0.022275
18:48:18|0.022275
18:48:20|0.022275
18:48:21|0.022275
18:48:23|0.022279
18:48:24|0.022279
18:48:24|0.022292
18:48:26|0.022399
18:48:27|0.022432
18:48:28|0.022425
18:48:28|0.022407
18:48:30|0.022374
18:48:30|0.022385
18:48:32|0.022394
18:48:33|0.0224
18:48:34|0.022387
18:48:35|0.022387
18:48:36|0.022396
18:48:37|0.022411
18:48:37|0.022411
18:48:39|0.022386
18:48:39|0.022374
18:48:41|0.022375
18:48:42|0.022375
18:48:43|0.022371
18:48:44|0.022371
18:48:45|0.022358
18:48:46|0.022359
18:48:47|0.022359
18:48:48|0.022368
18:48:49|0.022359
18:48:50|0.022356
18:48:51|0.022357
18:48:52|0.022344
18:48:53|0.02243
18:48:54|0.022393
18:48:55|0.022393
18:48:56|0.022412
18:48:57|0.022412
18:48:58|0.022484
18:48:59|0.022475
18:49:01|0.022447
18:49:01|0.022443
18:49:04|0.022437
18:49:04|0.022437
18:49:06|0.022421
18:49:07|0.022395
18:49:08|0.022376
18:49:09|0.022385
18:49:10|0.022366
18:49:11|0.022358
18:49:12|0.022353
18:49:13|0.022353
18:49:14|0.022344
18:49:15|0.022351
18:49:16|0.022357
18:49:17|0.022373
18:49:18|0.022366
18:49:19|0.022378
18:49:21|0.022368
18:49:22|0.02236
18:49:24|0.022355
18:49:25|0.022361
18:49:25|0.02235
18:49:26|0.02235
18:49:27|0.022393
18:49:29|0.022393
18:49:30|0.022393
18:49:31|0.022393
18:49:31|0.022393
18:49:33|0.022386
18:49:34|0.022377
18:49:35|0.022356
18:49:35|0.022356
18:49:37|0.022356
18:49:38|0.022344
18:49:39|0.022344
18:49:40|0.022344
18:49:41|0.022348
18:49:42|0.022348
18:49:43|0.022348
18:49:45|0.022348
18:49:45|0.022326
18:49:47|0.022329
18:49:47|0.022329
18:49:49|0.022329
18:49:50|0.022329
18:49:51|0.022329
18:49:52|0.022348
18:49:53|0.022348
18:49:53|0.022348
18:49:54|0.022357
18:49:55|0.022357
18:49:56|0.022357
18:49:57|0.022328
18:49:59|0.022339
18:49:59|0.022339
18:50:01|0.02233
18:50:03|0.022355
18:50:04|0.022355
18:50:04|0.022355
18:50:06|0.022355
18:50:07|0.022355
18:50:07|0.022355
18:50:08|0.022372
18:50:09|0.022357
18:50:10|0.022358
18:50:11|0.022358
18:50:12|0.022358
18:50:13|0.022358
18:50:14|0.022348
18:50:15|0.022348
18:50:16|0.022356
18:50:18|0.022356
18:50:19|0.022338
18:50:20|0.022338
18:50:21|0.022298
18:50:22|0.022311
18:50:24|0.022286
18:50:24|0.022314
18:50:25|0.022314
18:50:27|0.022315
18:50:27|0.022315
18:50:29|0.022315
18:50:30|0.022361
18:50:31|0.022345
18:50:32|0.022363
18:50:33|0.022355
18:50:34|0.022355
18:50:36|0.022357
18:50:36|0.022348
18:50:38|0.022348
18:50:38|0.022348
18:50:40|0.022348
18:50:40|0.022348
18:50:42|0.02235
18:50:43|0.02235
18:50:44|0.022333
18:50:46|0.022318
18:50:47|0.022318
18:50:47|0.022318
18:50:49|0.022318
18:50:49|0.022315
18:50:50|0.02233
18:50:52|0.022332
18:50:53|0.022317
18:50:54|0.022311
18:50:55|0.022311
18:50:56|0.022287
18:50:56|0.022287
18:50:58|0.022279
18:50:59|0.022279
18:51:00|0.022279
18:51:00|0.022295
18:51:02|0.022278
18:51:04|0.022304
18:51:05|0.02229
18:51:05|0.02229
18:51:06|0.02229
18:51:07|0.022287
18:51:08|0.02227
18:51:09|0.02227
18:51:10|0.02227
18:51:11|0.0223
18:51:13|0.022288
18:51:13|0.022294
18:51:15|0.022294
18:51:15|0.022299
18:51:16|0.022299
18:51:17|0.022278
18:51:18|0.022291
18:51:20|0.022291
18:51:21|0.022295
18:51:22|0.022289
18:51:23|0.022295
18:51:24|0.022295
18:51:25|0.022295
18:51:26|0.022293
18:51:27|0.0223
18:51:29|0.0223
18:51:30|0.02233
18:51:31|0.02233
18:51:32|0.022332
18:51:32|0.022336
18:51:33|0.022336
18:51:35|0.022336
18:51:36|0.022326
18:51:37|0.022302
18:51:38|0.022307
18:51:39|0.022307
18:51:40|0.022299
18:51:41|0.022299
18:51:42|0.022299
18:51:43|0.022299
18:51:44|0.022307
18:51:45|0.022307
18:51:46|0.022307
18:51:47|0.022322
18:51:48|0.022318
18:51:49|0.022318
18:51:50|0.022306
18:51:51|0.022291
18:51:52|0.022303
18:51:54|0.022303
18:51:54|0.022303
18:51:56|0.022289
18:51:56|0.022289
18:51:58|0.022289
18:51:59|0.022285
18:51:59|0.022285
18:52:00|0.022285
18:52:01|0.022296
18:52:02|0.022279
18:52:03|0.022279
18:52:05|0.022279
18:52:05|0.022279
18:52:06|0.022299
18:52:08|0.022299
18:52:08|0.022299
18:52:09|0.022299
18:52:10|0.022278
18:52:11|0.022278
18:52:12|0.022278
18:52:14|0.022278
18:52:14|0.022278
18:52:16|0.02226
18:52:16|0.022259
18:52:18|0.022259
18:52:18|0.022249
18:52:19|0.02225
18:52:20|0.02225
18:52:21|0.022252
18:52:23|0.022252
18:52:25|0.022252
18:52:26|0.022252
18:52:27|0.022252
18:52:28|0.022252
18:52:29|0.022273
18:52:31|0.022274
18:52:31|0.022289
18:52:33|0.022289
18:52:34|0.022289
18:52:35|0.022269
18:52:35|0.02227
18:52:38|0.02227
18:52:38|0.02227
18:52:40|0.02227
18:52:41|0.022246
18:52:42|0.022246
18:52:43|0.02226
18:52:45|0.022262
18:52:46|0.022281
18:52:46|0.022281
18:52:48|0.022281
18:52:48|0.022266
18:52:50|0.022266
18:52:50|0.022288
18:52:51|0.022288
18:52:52|0.022288
18:52:54|0.022273
18:52:55|0.022273
18:52:56|0.022274
18:52:56|0.022276
18:52:57|0.022276
18:52:59|0.022274
18:52:59|0.022308
18:53:01|0.022308
18:53:02|0.022292
18:53:03|0.022316
18:53:04|0.022316
18:53:04|0.022306
18:53:06|0.022306
18:53:07|0.022306
18:53:08|0.022317
18:53:09|0.022317
18:53:10|0.022317
18:53:11|0.022317
18:53:12|0.022299
18:53:12|0.022293
18:53:13|0.022287
18:53:15|0.022279
18:53:16|0.022315
18:53:17|0.022283
18:53:18|0.022293
18:53:19|0.022293
18:53:21|0.022304
18:53:22|0.022304
18:53:22|0.022304
18:53:24|0.022304
18:53:26|0.022304
18:53:27|0.022314
18:53:29|0.022317
18:53:29|0.022317
18:53:30|0.022317
18:53:31|0.022317
18:53:32|0.022306
18:53:34|0.022306
18:53:34|0.02232
18:53:35|0.02232
18:53:37|0.02232
18:53:37|0.02232
18:53:39|0.02232
18:53:40|0.02232
18:53:41|0.02232
18:53:41|0.022336
18:53:42|0.022327
18:53:44|0.022344
18:53:44|0.022344
18:53:46|0.022365
18:53:47|0.022365
18:53:48|0.022374
18:53:48|0.022384
18:53:50|0.022384
18:53:50|0.022401
18:53:52|0.022401
18:53:53|0.022401
18:53:54|0.022401
18:53:55|0.022401
18:53:56|0.02241
18:53:57|0.022409
18:53:58|0.022409
18:53:59|0.022409
18:54:00|0.022409
18:54:01|0.022416
18:54:02|0.022416
18:54:03|0.022422
18:54:04|0.022423
18:54:05|0.022423
18:54:06|0.022423
18:54:07|0.022366
18:54:08|0.022358
18:54:09|0.022358
18:54:11|0.022358
18:54:12|0.022358
18:54:12|0.022368
18:54:13|0.022368
18:54:14|0.022348
18:54:15|0.02237
18:54:16|0.022331
18:54:17|0.022336
18:54:18|0.022346
18:54:19|0.022346
18:54:21|0.022346
18:54:21|0.022346
18:54:23|0.022346
18:54:24|0.022368
18:54:25|0.022368
18:54:27|0.022368
18:54:28|0.02239
18:54:30|0.02239
18:54:31|0.022402
18:54:31|0.022401
18:54:33|0.022417
18:54:34|0.022417
18:54:35|0.022417
18:54:36|0.022403
18:54:36|0.022409
18:54:37|0.022409
18:54:39|0.022409
18:54:40|0.022412
18:54:41|0.022338
18:54:42|0.022338
18:54:43|0.022378
18:54:44|0.022378
18:54:45|0.022378
18:54:46|0.022378
18:54:47|0.02237
18:54:48|0.022369
18:54:49|0.022369
18:54:50|0.022359
18:54:51|0.022359
18:54:52|0.022334
18:54:53|0.022327
18:54:54|0.022312
18:54:55|0.022298
18:54:56|0.022317
18:54:57|0.022317
18:54:58|0.022317
18:54:59|0.022317
18:55:00|0.022319
18:55:01|0.022319
18:55:02|0.022323
18:55:03|0.022308
18:55:04|0.022312
18:55:05|0.02229
18:55:06|0.02231
18:55:07|0.02231
18:55:08|0.02231
18:55:10|0.02231
18:55:11|0.022298
18:55:11|0.022288
18:55:13|0.022298
18:55:13|0.022275
18:55:14|0.022287
18:55:15|0.022287
18:55:16|0.022286
18:55:18|0.022286
18:55:18|0.022284
18:55:19|0.022284
18:55:20|0.022284
18:55:21|0.022284
18:55:23|0.02228
18:55:24|0.02228
18:55:24|0.022302
18:55:26|0.022282
18:55:27|0.022307
18:55:28|0.022307
18:55:29|0.022302
18:55:30|0.022302
18:55:31|0.022281
18:55:32|0.022291
18:55:33|0.022287
18:55:34|0.022287
18:55:35|0.022286
18:55:36|0.022286
18:55:37|0.022284
18:55:38|0.022284
18:55:40|0.022284
18:55:41|0.022284
18:55:42|0.022284
18:55:43|0.022266
18:55:44|0.022261
18:55:44|0.022267
18:55:45|0.022267
18:55:46|0.022263
18:55:48|0.022263
18:55:49|0.022263
18:55:49|0.022255
18:55:50|0.022253
18:55:51|0.022251
18:55:52|0.022251
18:55:54|0.022253
18:55:55|0.022253
18:55:56|0.022264
18:55:56|0.02228
18:55:58|0.02228
18:55:59|0.02228
18:56:00|0.02228
18:56:01|0.022271
18:56:02|0.022271
18:56:03|0.022274
18:56:04|0.022292
18:56:05|0.022292
18:56:06|0.022292
18:56:07|0.022292
18:56:08|0.022292
18:56:09|0.022292
18:56:10|0.022292
18:56:11|0.022292
18:56:12|0.022292
18:56:13|0.022298
18:56:15|0.022313
18:56:16|0.022305
18:56:16|0.022305
18:56:17|0.022304
18:56:19|0.022304
18:56:19|0.022319
18:56:20|0.022319
18:56:21|0.022319
18:56:23|0.022319
18:56:23|0.02231
18:56:25|0.02231
18:56:26|0.02231
18:56:27|0.02231
18:56:28|0.02231
18:56:30|0.02231
18:56:31|0.02231
18:56:32|0.02231
18:56:32|0.022312
18:56:34|0.022308
18:56:35|0.022308
18:56:36|0.022314
18:56:37|0.022287
18:56:38|0.022276
18:56:38|0.022276
18:56:39|0.022276
18:56:40|0.022271
18:56:42|0.022271
18:56:43|0.022271
18:56:44|0.022271
18:56:45|0.022276
18:56:46|0.022275
18:56:47|0.022275
18:56:49|0.022275
18:56:50|0.022264
18:56:51|0.02225
18:56:51|0.022247
18:56:53|0.022247
18:56:53|0.02225
18:56:55|0.02225
18:56:56|0.022241
18:56:57|0.02224
18:56:58|0.02224
18:56:59|0.02224
18:57:00|0.02224
18:57:01|0.02224
18:57:02|0.02224
18:57:03|0.022249
18:57:05|0.022249
18:57:05|0.02224
18:57:07|0.02225
18:57:07|0.02225
18:57:08|0.02225
18:57:10|0.02225
18:57:11|0.02224
18:57:12|0.02224
18:57:12|0.022234
18:57:13|0.022234
18:57:15|0.022234
18:57:16|0.022234
18:57:16|0.02225
18:57:18|0.022261
18:57:19|0.022234
18:57:19|0.022274
18:57:21|0.022274
18:57:21|0.022274
18:57:23|0.022278
18:57:24|0.022278
18:57:25|0.022288
18:57:26|0.022279
18:57:27|0.022279
18:57:29|0.022279
18:57:29|0.022279
18:57:31|0.022281
18:57:32|0.022281
18:57:33|0.022281
18:57:34|0.022292
18:57:35|0.022262
18:57:36|0.022262
18:57:37|0.022262
18:57:38|0.022262
18:57:39|0.022262
18:57:40|0.022271
18:57:41|0.022261
18:57:42|0.022261
18:57:43|0.022261
18:57:45|0.022261
18:57:45|0.022261
18:57:46|0.022261
18:57:47|0.022261
18:57:49|0.022261
18:57:49|0.02226
18:57:51|0.02226
18:57:51|0.022284
18:57:53|0.022284
18:57:53|0.022284
18:57:55|0.022284
18:57:55|0.022284
18:57:57|0.022284
18:57:58|0.022284
18:57:58|0.022284
18:57:59|0.022284
18:58:00|0.022273
18:58:02|0.022273
18:58:03|0.022273
18:58:04|0.022273
18:58:04|0.022273
18:58:06|0.02226
18:58:07|0.02225
18:58:08|0.02225
18:58:09|0.02225
18:58:09|0.02225
18:58:10|0.02225
18:58:11|0.02225
18:58:13|0.02225
18:58:14|0.022297
18:58:14|0.022297
18:58:15|0.022297
18:58:17|0.022297
18:58:18|0.022297
18:58:19|0.022297
18:58:19|0.022297
18:58:20|0.022297
18:58:21|0.022297
18:58:23|0.022297
18:58:23|0.022255
18:58:24|0.022255
18:58:25|0.022275
18:58:26|0.022275
18:58:28|0.022275
18:58:28|0.022275
18:58:30|0.022244
18:58:31|0.022252
18:58:32|0.022252
18:58:34|0.022252
18:58:34|0.022295
18:58:36|0.022295
18:58:37|0.022284
18:58:39|0.022284
18:58:40|0.02223
18:58:41|0.022217
18:58:42|0.022211
18:58:43|0.022211
18:58:44|0.022212
18:58:45|0.022201
18:58:46|0.022201
18:58:47|0.02223
18:58:48|0.022228
18:58:48|0.022228
18:58:50|0.022228
18:58:51|0.022228
18:58:52|0.022228
18:58:53|0.022228
18:58:54|0.022205
18:58:55|0.022208
18:58:56|0.022208
18:58:57|0.0222
18:58:58|0.022229
18:58:59|0.02223
18:59:00|0.022231
18:59:01|0.022231
18:59:02|0.022224
18:59:03|0.02223
18:59:04|0.022217
18:59:05|0.022217
18:59:07|0.022217
18:59:07|0.022217
18:59:09|0.022217
18:59:28|0.022241
18:59:28|0.022241
18:59:29|0.022241
18:59:31|0.022241
18:59:32|0.022241
18:59:34|0.022241
18:59:35|0.022222
18:59:36|0.022222
18:59:37|0.022222
18:59:38|0.022222
18:59:39|0.022222
18:59:40|0.022222
18:59:42|0.022222
18:59:42|0.02222
18:59:44|0.02222
18:59:45|0.02222
18:59:45|0.02222
18:59:46|0.02222
18:59:47|0.02222
18:59:49|0.02222
18:59:50|0.02222
18:59:50|0.02222
18:59:52|0.022222
18:59:53|0.022222
18:59:54|0.022222
18:59:55|0.022222
18:59:56|0.022222
18:59:58|0.022222
18:59:59|0.022222
19:00:00|0.022222
19:00:01|0.022222
19:00:02|0.022222
19:00:03|0.022246
19:00:04|0.022246
19:00:06|0.022246
19:00:07|0.022246
19:00:08|0.022256
19:00:08|0.022256
19:00:09|0.022256
19:00:10|0.022256
19:00:11|0.022256
19:00:12|0.02227
19:00:13|0.02227
19:00:14|0.022272
19:00:16|0.022272
19:00:16|0.022272
19:00:17|0.022306
19:00:19|0.022292
19:00:20|0.022291
19:00:21|0.022297
19:00:21|0.022297
19:00:22|0.022297
19:00:23|0.022302
19:00:24|0.022304
19:00:25|0.022304
19:00:26|0.022302
19:00:27|0.022312
19:00:28|0.022302
19:00:29|0.022315
19:00:31|0.022315
19:00:32|0.022326
19:00:33|0.022326
19:00:34|0.022313
19:00:35|0.022313
19:00:37|0.022303
19:00:37|0.022313
19:00:39|0.022309
19:00:40|0.022309
19:00:41|0.022318
19:00:42|0.022318
19:00:43|0.022318
19:00:44|0.022318
19:00:46|0.02232
19:00:47|0.022321
19:00:47|0.022307
19:00:48|0.022307
19:00:49|0.022307
19:00:51|0.022321
19:00:52|0.022321
19:00:53|0.022309
19:00:54|0.022321
19:00:55|0.022318
19:00:56|0.022301
19:00:57|0.022301
19:00:58|0.022288
19:00:59|0.022305
19:01:00|0.022305
19:01:01|0.022305
19:01:03|0.022305
19:01:03|0.022305
19:01:04|0.022305
19:01:05|0.022305
19:01:06|0.022305
19:01:07|0.022305
19:01:08|0.022305
19:01:09|0.022305
19:01:10|0.022327
19:01:11|0.022327
19:01:12|0.022312
19:01:13|0.022312
19:01:14|0.022312
19:01:16|0.022312
19:01:17|0.022312
19:01:18|0.022342
19:01:18|0.022342
19:01:19|0.022344
19:01:20|0.022344
19:01:21|0.022344
19:01:23|0.022344
19:01:23|0.022344
19:01:24|0.022344
19:01:25|0.022344
19:01:26|0.022333
19:01:28|0.022333
19:01:28|0.022333
19:01:29|0.022333
19:01:30|0.022333
19:01:31|0.022353
19:01:33|0.022353
19:01:34|0.022342
19:01:35|0.022352
19:01:37|0.022352
19:01:38|0.022345
19:01:39|0.02236
19:01:40|0.022364
19:01:41|0.022364
19:01:41|0.022376
19:01:43|0.022376
19:01:44|0.022376
19:01:45|0.022376
19:01:46|0.022388
19:01:48|0.022388
19:01:48|0.022355
19:01:49|0.022375
19:01:51|0.022366
19:01:52|0.022377
19:01:53|0.022377
19:01:53|0.022389
19:01:55|0.022382
19:01:56|0.022382
19:01:57|0.022377
19:01:57|0.022377
19:01:58|0.02237
19:02:00|0.022377
19:02:00|0.022368
19:02:01|0.022368
19:02:02|0.022351
19:02:04|0.022351
19:02:04|0.022366
19:02:06|0.022355
19:02:07|0.022355
19:02:08|0.022355
19:02:09|0.022336
19:02:10|0.022317
19:02:11|0.022317
19:02:12|0.022345
19:02:13|0.022345
19:02:14|0.022337
19:02:15|0.022337
19:02:16|0.022337
19:02:17|0.022354
19:02:18|0.022341
19:02:19|0.022341
19:02:20|0.022341
19:02:21|0.022341
19:02:22|0.022341
19:02:23|0.022369
19:02:24|0.022379
19:02:25|0.022396
19:02:26|0.022396
19:02:27|0.022372
19:02:28|0.022372
19:02:29|0.022372
19:02:30|0.02241
19:02:31|0.02241
19:02:32|0.022417
19:02:34|0.022419
19:02:34|0.022419
19:02:36|0.022418
19:02:37|0.022418
19:02:38|0.022418
19:02:39|0.022418
19:02:40|0.022418
19:02:41|0.022418
19:02:42|0.022418
19:02:43|0.022418
19:02:44|0.022427
19:02:45|0.022426
19:02:46|0.022426
19:02:47|0.022426
19:02:48|0.022419
19:02:49|0.022419
19:02:50|0.022419
19:02:52|0.022432
19:02:53|0.022432
19:02:54|0.022432
19:02:55|0.022425
19:02:56|0.022425
19:02:57|0.022456
19:02:58|0.022447
19:02:59|0.022441
19:03:00|0.022441
19:03:01|0.022433
19:03:02|0.022437
19:03:03|0.02242
19:03:04|0.02242
19:03:05|0.022431
19:03:06|0.022431
19:03:07|0.02243
19:03:09|0.022435
19:03:10|0.022435
19:03:11|0.02244
19:03:12|0.02244
19:03:13|0.02244
19:03:14|0.022415
19:03:14|0.022425
19:03:16|0.022408
19:03:16|0.022428
19:03:17|0.022413
19:03:19|0.022413
19:03:20|0.022412
19:03:21|0.022416
19:03:22|0.022419
19:03:23|0.022419
19:03:24|0.022433
19:03:25|0.022433
19:03:26|0.022433
19:03:27|0.022433
19:03:28|0.022439
19:03:29|0.022439
19:03:30|0.022439
19:03:31|0.022439
19:03:32|0.022439
19:03:33|0.022436
19:03:35|0.022436
19:03:36|0.022436
19:03:36|0.022436
19:03:39|0.022419
19:03:39|0.022409
19:03:41|0.022423
19:03:42|0.022408
19:03:43|0.022373
19:03:44|0.022367
19:03:45|0.022378
19:03:46|0.022378
19:03:47|0.022378
19:03:48|0.022378
19:03:49|0.022378
19:03:49|0.022378
19:03:50|0.022388
19:03:52|0.022388
19:03:53|0.022379
19:03:55|0.022384
19:03:56|0.022388
19:03:57|0.022388
19:03:58|0.022389
19:03:58|0.022394
19:04:00|0.022394
19:04:00|0.022394
19:04:01|0.022394
19:04:02|0.022394
19:04:03|0.022408
19:04:06|0.022414
19:04:06|0.022414
19:04:07|0.022414
19:04:08|0.022415
19:04:09|0.022415
19:04:10|0.02243
19:04:11|0.02243
19:04:12|0.022426
19:04:14|0.022386
19:04:15|0.022386
19:04:15|0.022389
19:04:17|0.022409
19:04:17|0.02241
19:04:19|0.02241
19:04:19|0.022401
19:04:20|0.022353
19:04:21|0.022353
19:04:22|0.0224
19:04:23|0.022404
19:04:25|0.022404
19:04:26|0.022404
19:04:27|0.022407
19:04:28|0.022414
19:04:29|0.022414
19:04:30|0.022414
19:04:31|0.022414
19:04:32|0.022414
19:04:33|0.022414
19:04:34|0.022414
19:04:35|0.022395
19:04:37|0.022394
19:04:38|0.022394
19:04:39|0.022394
19:04:39|0.022408
19:04:41|0.022408
19:04:42|0.022422
19:04:42|0.022422
19:04:45|0.022422
19:04:45|0.022422
19:04:46|0.022422
19:04:48|0.022422
19:04:49|0.022432
19:04:50|0.022422
19:04:51|0.022433
19:04:52|0.022433
19:04:53|0.022431
19:04:54|0.022436
19:04:55|0.022432
19:04:55|0.022424
19:04:57|0.022437
19:04:58|0.022444
19:04:58|0.022418
19:05:00|0.022418
19:05:01|0.022418
19:05:02|0.022421
19:05:03|0.022425
19:05:04|0.022414
19:05:05|0.022414
19:05:06|0.022402
19:05:07|0.022402
19:05:08|0.022407
19:05:10|0.022407
19:05:10|0.022407
19:05:11|0.02242
19:05:13|0.022432
19:05:13|0.022432
19:05:14|0.022432
19:05:16|0.022457
19:05:17|0.022445
19:05:17|0.022445
19:05:18|0.022445
19:05:19|0.022445
19:05:20|0.022445
19:05:21|0.022464
19:05:22|0.022464
19:05:24|0.022464
19:05:24|0.022449
19:05:26|0.022449
19:05:27|0.022427
19:05:28|0.022441
19:05:29|0.022428
19:05:30|0.022441
19:05:31|0.022445
19:05:32|0.022467
19:05:33|0.022455
19:05:33|0.022455
19:05:35|0.022473
19:05:36|0.022465
19:05:38|0.022465
19:05:39|0.022465
19:05:40|0.022465
19:05:41|0.022465
19:05:42|0.022465
19:05:43|0.022479
19:05:44|0.022479
19:05:45|0.022478
19:05:46|0.022478
19:05:47|0.022468
19:05:48|0.022468
19:05:49|0.022481
19:05:50|0.022481
19:05:51|0.022486
19:05:52|0.022486
19:05:54|0.022489
19:05:55|0.022489
19:05:56|0.022489
19:05:56|0.022489
19:05:57|0.022489
19:05:59|0.022489
19:05:59|0.022489
19:06:00|0.022489
19:06:02|0.022479
19:06:03|0.022515
19:06:03|0.022479
19:06:05|0.022479
19:06:05|0.022463
19:06:06|0.022488
19:06:08|0.022488
19:06:09|0.022474
19:06:09|0.022474
19:06:11|0.022461
19:06:11|0.022481
19:06:13|0.02248
19:06:14|0.02248
19:06:15|0.02248
19:06:15|0.022459
19:06:16|0.022459
19:06:18|0.022442
19:06:19|0.022457
19:06:20|0.022457
19:06:21|0.022457
19:06:22|0.022457
19:06:23|0.022457
19:06:24|0.022434
19:06:25|0.022423
19:06:26|0.022414
19:06:27|0.022414
19:06:28|0.022392
19:06:29|0.022403
19:06:30|0.022403
19:06:31|0.022412
19:06:32|0.022423
19:06:33|0.022422
19:06:34|0.022417
19:06:35|0.022409
19:06:37|0.022417
19:06:38|0.022417
19:06:39|0.022417
19:06:40|0.022417
19:06:41|0.0224
19:06:43|0.0224
19:06:44|0.02242
19:06:45|0.02242
19:06:46|0.02242
19:06:47|0.022428
19:06:48|0.022428
19:06:49|0.022435
19:06:50|0.022435
19:06:51|0.022443
19:06:52|0.022421
19:06:53|0.022428
19:06:55|0.022428
19:06:56|0.022428
19:06:57|0.022428
19:06:58|0.022428
19:06:59|0.022428
19:07:00|0.022428
19:07:00|0.022428
19:07:02|0.022439
19:07:02|0.022398
19:07:03|0.022423
19:07:05|0.022423
19:07:05|0.022423
19:07:06|0.022423
19:07:09|0.022423
19:07:10|0.022423
19:07:10|0.022441
19:07:11|0.022441
19:07:13|0.022465
19:07:13|0.022476
19:07:14|0.022481
19:07:15|0.022481
19:07:16|0.022481
19:07:17|0.022456
19:07:19|0.022486
19:07:20|0.022486
19:07:21|0.022483
19:07:23|0.022483
19:07:24|0.022483
19:07:24|0.022483
19:07:25|0.022483
19:07:27|0.022427
19:07:28|0.022427
19:07:28|0.022427
19:07:29|0.022473
19:07:31|0.022473
19:07:31|0.022473
19:07:32|0.022492
19:07:34|0.022472
19:07:35|0.022475
19:07:36|0.022475
19:07:37|0.022475
19:07:39|0.022464
19:07:40|0.022471
19:07:41|0.022437
19:07:42|0.022453
19:07:43|0.022475
19:07:44|0.022437
19:07:46|0.022434
19:07:46|0.022426
19:07:48|0.022426
19:07:48|0.022401
19:07:49|0.022389
19:07:50|0.022422
19:07:52|0.022422
19:07:53|0.022422
19:07:54|0.02242
19:07:55|0.02242
19:07:56|0.02242
19:07:57|0.022422
19:07:57|0.022422
19:07:59|0.022422
19:07:59|0.022422
19:08:01|0.022403
19:08:01|0.022403
19:08:02|0.022403
19:08:03|0.022403
19:08:04|0.022403
19:08:06|0.02241
19:08:07|0.02241
19:08:08|0.02241
19:08:09|0.022426
19:08:10|0.022437
19:08:11|0.022437
19:08:12|0.02245
19:08:13|0.022427
19:08:14|0.022427
19:08:15|0.022427
19:08:16|0.022424
19:08:16|0.022441
19:08:18|0.022441
19:08:19|0.022441
19:08:21|0.022437
19:08:21|0.022437
19:08:22|0.02251
19:08:24|0.022488
19:08:25|0.022508
19:08:25|0.022515
19:08:27|0.022515
19:08:28|0.022503
19:08:28|0.022493
19:08:29|0.022493
19:08:30|0.022493
19:08:31|0.022523
19:08:32|0.022523
19:08:33|0.022508
19:08:35|0.022508
19:08:36|0.022508
19:08:36|0.022508
19:08:37|0.022508
19:08:39|0.022499
19:08:40|0.022499
19:08:42|0.022528
19:08:43|0.022513
19:08:44|0.022531
19:08:45|0.022531
19:08:46|0.022544
19:08:47|0.022544
19:08:48|0.022544
19:08:49|0.022544
19:08:51|0.022544
19:08:51|0.022554
19:08:53|0.022554
19:08:54|0.022549
19:08:55|0.022559
19:08:56|0.022542
19:08:57|0.022542
19:08:58|0.022542
19:08:59|0.022525
19:09:00|0.022512
19:09:02|0.022528
19:09:03|0.022539
19:09:03|0.022555
19:09:04|0.022521
19:09:05|0.022521
19:09:06|0.022521
19:09:07|0.022521
19:09:08|0.022521
19:09:09|0.022521
19:09:40|0.022558
19:09:41|0.022558
19:09:42|0.022576
19:09:44|0.022578
19:09:45|0.022581
19:09:46|0.022622
19:09:47|0.0226
19:09:48|0.022623
19:09:49|0.022637
19:09:50|0.022637
19:09:51|0.022636
19:09:52|0.022621
19:09:53|0.022635
19:09:54|0.022654
19:09:55|0.022621
19:09:57|0.022621
19:09:58|0.022627
19:09:58|0.022627
19:09:59|0.02264
19:10:00|0.022636
19:10:02|0.022632
19:10:03|0.022629
19:10:05|0.02262
19:10:05|0.022594
19:10:07|0.022606
19:10:08|0.02262
19:10:08|0.022601
19:10:09|0.022601
19:10:11|0.022612
19:10:12|0.0226
19:10:14|0.0226
19:10:14|0.022573
19:10:15|0.022589
19:10:16|0.022646
19:10:18|0.022605
19:10:19|0.022632
19:10:20|0.022631
19:10:20|0.022578
19:10:21|0.022542
19:10:23|0.022519
19:10:24|0.022512
19:10:25|0.022512
19:10:26|0.022553
19:10:27|0.022572
19:10:29|0.022577
19:10:29|0.022583
19:10:31|0.022583
19:10:32|0.022577
19:10:32|0.022595
19:10:34|0.022585
19:10:35|0.022583
19:10:36|0.022583
19:10:36|0.0226
19:10:38|0.022583
19:10:39|0.022617
19:10:40|0.022618
19:10:42|0.022626
19:10:43|0.022636
19:10:43|0.022628
19:10:45|0.022628
19:10:46|0.022628
19:10:47|0.022641
19:10:49|0.022618
19:10:49|0.022662
19:10:51|0.022662
19:10:51|0.022616
19:10:52|0.022616
19:10:53|0.022608
19:10:54|0.022609
19:10:56|0.022618
19:10:57|0.022618
19:10:58|0.022608
19:10:59|0.022609
19:10:59|0.02262
19:11:01|0.02262
19:11:02|0.022638
19:11:03|0.022608
19:11:04|0.022608
19:11:05|0.022632
19:11:06|0.022632
19:11:07|0.022632
19:11:08|0.022632
19:11:09|0.022632
19:11:10|0.02263
19:11:11|0.02263
19:11:12|0.022646
19:11:13|0.022646
19:11:14|0.022649
19:11:15|0.022649
19:11:16|0.022642
19:11:17|0.022649
19:11:18|0.022649
19:11:19|0.022652
19:11:20|0.022652
19:11:22|0.022668
19:11:22|0.022668
19:11:23|0.022668
19:11:24|0.022667
19:11:26|0.02266
19:11:26|0.02266
19:11:27|0.022678
19:11:28|0.022678
19:11:30|0.02266
19:11:31|0.022683
19:11:32|0.022683
19:11:34|0.022676
19:11:34|0.022676
19:11:36|0.02269
19:11:36|0.02266
19:11:37|0.02266
19:11:38|0.022641
19:11:39|0.022641
19:11:40|0.022661
19:11:42|0.022662
19:11:42|0.022654
19:11:44|0.02265
19:11:45|0.022661
19:11:47|0.022659
19:11:48|0.022684
19:11:48|0.022684
19:11:50|0.022668
19:11:51|0.022672
19:11:51|0.022671
19:11:53|0.022669
19:11:54|0.022671
19:11:55|0.022671
19:11:56|0.022671
19:11:57|0.022673
19:11:57|0.022673
19:11:58|0.022697
19:12:00|0.022672
19:12:01|0.022706
19:12:02|0.022723
19:12:02|0.022706
19:12:04|0.02273
19:12:04|0.022717
19:12:06|0.02272
19:12:07|0.02272
19:12:08|0.022743
19:12:08|0.02271
19:12:10|0.022728
19:12:10|0.022724
19:12:12|0.022724
19:12:13|0.022724
19:12:14|0.022697
19:12:15|0.022724
19:12:16|0.0227
19:12:17|0.0227
19:12:18|0.022719
19:12:19|0.022719
19:12:21|0.022719
19:12:21|0.022737
19:12:22|0.022712
19:12:23|0.022712
19:12:24|0.022745
19:12:25|0.022745
19:12:26|0.022719
19:12:28|0.022719
19:12:29|0.022719
19:12:29|0.022742
19:12:30|0.022742
19:12:32|0.022724
19:12:32|0.022729
19:12:33|0.022728
19:12:34|0.022728
19:12:36|0.022719
19:12:37|0.022719
19:12:38|0.022719
19:12:39|0.02272
19:12:39|0.0227
19:12:40|0.0227
19:12:42|0.0227
19:12:44|0.022701
19:12:44|0.0227
19:12:46|0.022711
19:12:47|0.022711
19:12:48|0.022669
19:12:49|0.022669
19:12:50|0.02265
19:12:51|0.022605
19:12:52|0.022613
19:12:53|0.02261
19:12:54|0.022569
19:12:55|0.022571
19:12:56|0.022563
19:12:57|0.022588
19:12:59|0.022598
19:12:59|0.022598
19:13:01|0.022598
19:13:01|0.022598
19:13:03|0.022598
19:13:04|0.022601
19:13:04|0.02264
19:13:05|0.022648
19:13:07|0.022648
19:13:08|0.022635
19:13:08|0.022635
19:13:10|0.022629
19:13:11|0.022625
19:13:11|0.0226
19:13:13|0.0226
19:13:14|0.0226
19:13:15|0.022645
19:13:15|0.022645
19:13:16|0.022635
19:13:18|0.022637
19:13:19|0.022603
19:13:20|0.022635
19:13:21|0.02261
19:13:21|0.02261
19:13:23|0.022645
19:13:24|0.022644
19:13:24|0.022627
19:13:25|0.022627
19:13:27|0.022627
19:13:27|0.022627
19:13:29|0.022627
19:13:30|0.022627
19:13:31|0.022627
19:13:32|0.022617
19:13:33|0.022617
19:13:34|0.022617
19:13:35|0.022624
19:13:36|0.022624
19:13:37|0.022624
19:13:38|0.022624
19:13:38|0.022623
19:13:40|0.022623
19:13:42|0.022623
19:13:43|0.022623
19:13:44|0.02261
19:13:45|0.022613
19:13:46|0.022613
19:13:48|0.022601
19:13:49|0.022598
19:13:49|0.022563
19:13:51|0.022559
19:13:52|0.022559
19:13:53|0.022566
19:13:54|0.022571
19:13:55|0.022571
19:13:56|0.022571
19:13:57|0.022571
19:13:58|0.022571
19:13:59|0.022571
19:14:00|0.022575
19:14:01|0.0226
19:14:02|0.0226
19:14:03|0.022627
19:14:05|0.022636
19:14:06|0.022645
19:14:07|0.022645
19:14:08|0.022645
19:14:09|0.022645
19:14:10|0.02265
19:14:11|0.02265
19:14:12|0.02265
19:14:13|0.02265
19:14:14|0.022636
19:14:15|0.022636
19:14:16|0.022635
19:14:17|0.022635
19:14:18|0.022635
19:14:19|0.022663
19:14:20|0.022663
19:14:21|0.022663
19:14:22|0.022663
19:14:23|0.02267
19:14:24|0.022662
19:14:25|0.022662
19:14:26|0.022674
19:14:27|0.022673
19:14:28|0.02266
19:14:29|0.02266
19:14:31|0.0227
19:14:31|0.0227
19:14:33|0.0227
19:14:34|0.022681
19:14:34|0.022681
19:14:35|0.022681
19:14:37|0.022693
19:14:37|0.022693
19:14:39|0.0227
19:14:39|0.02269
19:14:40|0.02269
19:14:41|0.0227
19:14:42|0.0227
19:14:44|0.02269
19:14:45|0.022716
19:14:47|0.02274
19:14:48|0.022709
19:14:49|0.022723
19:14:50|0.022708
19:14:51|0.022708
19:14:52|0.022708
19:14:54|0.022708
19:14:54|0.022708
19:14:55|0.022721
19:14:57|0.022723
19:14:57|0.022723
19:14:59|0.022723
19:15:00|0.022723
19:15:00|0.022723
19:15:01|0.022723
19:15:02|0.022711
19:15:03|0.022709
19:15:05|0.022687
19:15:06|0.022676
19:15:07|0.022693
19:15:08|0.022693
19:15:08|0.022713
19:15:10|0.022713
19:15:10|0.022715
19:15:11|0.022715
19:15:12|0.022711
19:15:14|0.022711
19:15:14|0.022711
19:15:16|0.022711
19:15:17|0.022695
19:15:18|0.022708
19:15:19|0.022711
19:15:20|0.022711
19:15:21|0.022723
19:15:22|0.02269
19:15:23|0.022724
19:15:24|0.022729
19:15:25|0.022696
19:15:26|0.022696
19:15:27|0.022696
19:15:28|0.0226
19:15:29|0.022617
19:15:30|0.022628
19:15:31|0.02264
19:15:32|0.022672
19:15:33|0.022672
19:15:35|0.022689
19:15:35|0.022689
19:15:36|0.022689
19:15:37|0.022689
19:15:38|0.022698
19:15:40|0.022698
19:15:40|0.022698
19:15:42|0.022698
19:15:42|0.022698
19:15:43|0.022671
19:15:45|0.022687
19:15:46|0.022688
19:15:47|0.022639
19:15:49|0.022658
19:15:50|0.022668
19:15:51|0.022668
19:15:52|0.022677
19:15:53|0.022677
19:15:54|0.022693
19:15:55|0.022671
19:15:56|0.022671
19:15:57|0.022671
19:15:58|0.022662
19:15:59|0.022684
19:16:00|0.022684
19:16:01|0.022684
19:16:02|0.022647
19:16:03|0.022647
19:16:04|0.022647
19:16:05|0.022668
19:16:06|0.02264
19:16:07|0.02265
19:16:08|0.022669
19:16:09|0.022627
19:16:10|0.022627
19:16:11|0.022627
19:16:12|0.022627
19:16:13|0.022622
19:16:14|0.022622
19:16:16|0.022622
19:16:16|0.022622
19:16:17|0.022642
19:16:18|0.022622
19:16:20|0.022622
19:16:21|0.022619
19:16:21|0.022612
19:16:22|0.022614
19:16:23|0.022614
19:16:24|0.022623
19:16:26|0.022612
19:16:26|0.022612
19:16:27|0.022612
19:16:29|0.022612
19:16:30|0.022623
19:16:31|0.022612
19:16:32|0.022637
19:16:33|0.02262
19:16:35|0.022619
19:16:36|0.022621
19:16:36|0.022621
19:16:38|0.022621
19:16:38|0.022621
19:16:39|0.022622
19:16:40|0.02262
19:16:41|0.022645
19:16:42|0.022646
19:16:43|0.022646
19:16:45|0.022646
19:16:45|0.022612
19:16:47|0.022614
19:16:49|0.022622
19:16:50|0.022622
19:16:51|0.022612
19:16:52|0.022612
19:16:53|0.022612
19:16:55|0.022614
19:16:55|0.022604
19:16:57|0.022627
19:16:58|0.022627
19:16:58|0.022618
19:16:59|0.022618
19:17:01|0.022618
19:17:02|0.022618
19:17:03|0.022618
19:17:04|0.022618
19:17:05|0.022602
19:17:06|0.0226
19:17:07|0.022588
19:17:08|0.022588
19:17:09|0.022588
19:17:10|0.022588
19:17:11|0.022588
19:17:13|0.022588
19:17:13|0.0226
19:17:15|0.022597
19:17:16|0.022561
19:17:17|0.022561
19:17:17|0.022585
19:17:19|0.022585
19:17:19|0.022585
19:17:20|0.022583
19:17:21|0.022553
19:17:22|0.022553
19:17:24|0.022557
19:17:25|0.022557
19:17:26|0.022557
19:17:27|0.022557
19:17:28|0.022541
19:17:29|0.02253
19:17:30|0.022544
19:17:31|0.022519
19:17:32|0.022546
19:17:33|0.022509
19:17:34|0.022527
19:17:35|0.022522
19:17:36|0.022507
19:17:37|0.02252
19:17:38|0.022514
19:17:39|0.022527
19:17:40|0.022514
19:17:41|0.022514
19:17:42|0.022514
19:17:43|0.0225
19:17:44|0.022503
19:17:45|0.022514
19:17:46|0.022527
19:17:47|0.022527
19:17:48|0.022564
19:17:49|0.022554
19:17:51|0.022543
19:17:52|0.022543
19:17:53|0.022543
19:17:55|0.022564
19:17:56|0.022564
19:17:56|0.02254
19:17:57|0.022533
19:17:58|0.022533
19:18:00|0.022533
19:18:01|0.022533
19:18:02|0.022533
19:18:03|0.022533
19:18:04|0.022533
19:18:05|0.022563
19:18:06|0.022563
19:18:07|0.022579
19:18:08|0.022579
19:18:09|0.022565
19:18:10|0.022565
19:18:11|0.022565
19:18:12|0.022568
19:18:13|0.022563
19:18:14|0.022563
19:18:16|0.022563
19:18:16|0.022563
19:18:17|0.022571
19:18:18|0.022571
19:18:20|0.022571
19:18:21|0.02256
19:18:21|0.022547
19:18:22|0.022547
19:18:24|0.022547
19:18:25|0.022547
19:18:25|0.02254
19:18:26|0.02256
19:18:28|0.02256
19:18:29|0.022539
19:18:30|0.022539
19:18:30|0.022539
19:18:32|0.02255
19:18:33|0.02255
19:18:33|0.022566
19:18:35|0.022566
19:18:36|0.022566
19:18:37|0.022566
19:18:38|0.022566
19:18:38|0.022533
19:18:40|0.022533
19:18:41|0.022533
19:18:41|0.02254
19:18:43|0.022567
19:18:43|0.022567
19:18:45|0.022567
19:18:45|0.022567
19:18:47|0.022567
19:18:48|0.022567
19:18:50|0.022567
19:18:51|0.022575
19:18:52|0.022575
19:18:53|0.022587
19:18:54|0.022587
19:18:55|0.022574
19:18:56|0.022574
19:18:57|0.022574
19:18:59|0.022574
19:19:00|0.02255
19:19:01|0.022547
19:19:02|0.022546
19:19:03|0.022554
19:19:04|0.022568
19:19:05|0.022579
19:19:07|0.022579
19:19:08|0.022609
19:19:09|0.022609
19:19:10|0.022609
19:19:10|0.022609
19:19:12|0.022609
19:19:13|0.022576
19:19:13|0.022567
19:19:15|0.022567
19:19:16|0.022567
19:19:17|0.022567
19:19:18|0.02257
19:19:19|0.022559
19:19:19|0.022573
19:19:21|0.022583
19:19:22|0.022583
19:19:23|0.022548
19:19:24|0.022548
19:19:25|0.022548
19:19:26|0.022547
19:19:26|0.022547
19:19:28|0.022547
19:19:29|0.022562
19:19:30|0.022562
19:19:31|0.022562
19:19:32|0.022573
19:19:33|0.022577
19:19:33|0.022557
19:19:36|0.022557
19:19:37|0.02253
19:19:38|0.02252
19:19:39|0.02252
19:19:39|0.02255
19:19:41|0.022548
19:19:42|0.022548
19:19:43|0.022538
19:19:43|0.022538
19:19:45|0.022545
19:19:46|0.022538
19:19:46|0.022538
19:19:47|0.022515
19:19:48|0.022515
19:19:51|0.022531
19:19:52|0.022547
19:19:53|0.022547
19:19:54|0.022529
19:19:55|0.022527
19:19:57|0.02253
19:19:58|0.02253
19:19:59|0.022472
19:20:00|0.022504
19:20:01|0.022501
19:20:02|0.022497
19:20:03|0.022493
19:20:04|0.022458
19:20:05|0.022454
19:20:06|0.022473
19:20:07|0.022473
19:20:08|0.022461
19:20:10|0.022482
19:20:10|0.022491
19:20:12|0.022491
19:20:13|0.022491
19:20:13|0.022491
19:20:14|0.022475
19:20:15|0.022475
19:20:16|0.02244
19:20:17|0.022459
19:20:19|0.022446
19:20:20|0.022456
19:20:21|0.022435
19:20:22|0.022448
19:20:23|0.022443
19:20:24|0.022443
19:20:25|0.022443
19:20:26|0.022442
19:20:27|0.022425
19:20:28|0.022454
19:20:29|0.022454
19:20:30|0.022439
19:20:31|0.022439
19:20:32|0.022439
19:20:33|0.022431
19:20:34|0.022408
19:20:35|0.022424
19:20:36|0.022422
19:20:37|0.022421
19:20:38|0.022433
19:20:39|0.022403
19:20:40|0.0224
19:20:41|0.0224
19:20:43|0.022403
19:20:43|0.022399
19:20:44|0.022407
19:20:45|0.022385
19:20:46|0.022385
19:20:47|0.022401
19:20:48|0.022401
19:20:49|0.022409
19:20:50|0.022403
19:20:51|0.022453
19:20:53|0.022488
19:20:54|0.022467
19:20:55|0.022439
19:20:56|0.02241
19:20:58|0.022431
19:20:59|0.022382
19:21:00|0.022405
19:21:01|0.022404
19:21:02|0.022404
19:21:03|0.022411
19:21:04|0.022411
19:21:05|0.022409
19:21:06|0.022409
19:21:07|0.022415
19:21:08|0.022422
19:21:09|0.022409
19:21:10|0.022422
19:21:11|0.022424
19:21:12|0.022424
19:21:13|0.022424
19:21:15|0.022435
19:21:15|0.022441
19:21:16|0.022441
19:21:17|0.022447
19:21:18|0.022447
19:21:19|0.022427
19:21:21|0.022428
19:21:21|0.022428
19:21:22|0.022413
19:21:23|0.022404
19:21:24|0.022404
19:21:25|0.022404
19:21:27|0.022404
19:21:27|0.022421
19:21:28|0.022415
19:21:30|0.022415
19:21:30|0.022406
19:21:31|0.02239
19:21:32|0.022401
19:21:33|0.022406
19:21:34|0.022414
19:21:35|0.022414
19:21:36|0.02242
19:21:38|0.022404
19:21:38|0.022404
19:21:39|0.022421
19:21:40|0.022421
19:21:41|0.022441
19:21:43|0.022407
19:21:43|0.022407
19:21:44|0.022412
19:21:46|0.02242
19:21:46|0.02242
19:21:47|0.022407
19:21:48|0.022407
19:21:49|0.022407
19:21:50|0.022433
19:21:51|0.022447
19:21:53|0.02246
19:21:53|0.022462
19:21:55|0.022462
19:21:55|0.022461
19:21:57|0.022454
19:21:58|0.022447
19:21:59|0.022447
19:22:00|0.022428
19:22:02|0.022431
19:22:03|0.02244
19:22:04|0.02244
19:22:05|0.02244
19:22:06|0.02244
19:22:07|0.02244
19:22:08|0.02244
19:22:09|0.022446
19:22:10|0.022446
19:22:12|0.022449
19:22:13|0.022449
19:22:14|0.022454
19:22:15|0.022454
19:22:15|0.022454
19:22:17|0.022454
19:22:17|0.022436
19:22:19|0.022436
19:22:19|0.022455
19:22:20|0.022458
19:22:22|0.022471
19:22:22|0.022471
19:22:24|0.022471
19:22:25|0.022482
19:22:26|0.022482
19:22:27|0.022482
19:22:27|0.022482
19:22:29|0.022482
19:22:30|0.022485
19:22:30|0.022499
19:22:31|0.022493
19:22:32|0.022494
19:22:33|0.0225
19:22:35|0.0225
19:22:35|0.0225
19:22:36|0.0225
19:22:37|0.0225
19:22:38|0.0225
19:22:40|0.0225
19:22:41|0.022495
19:22:41|0.022475
19:22:42|0.022475
19:22:43|0.022475
19:22:45|0.022475
19:22:46|0.022475
19:22:47|0.022478
19:22:47|0.022483
19:22:49|0.022483
19:22:49|0.022493
19:22:51|0.022493
19:22:52|0.022493
19:22:53|0.022493
19:22:55|0.02249
19:22:56|0.02249
19:22:57|0.022484
19:22:58|0.022484
19:22:59|0.022484
19:23:01|0.022484
19:23:01|0.022488
19:23:04|0.02249
19:23:04|0.02249
19:23:05|0.02249
19:23:06|0.022465
19:23:07|0.022465
19:23:08|0.022481
19:23:10|0.022478
19:23:11|0.022489
19:23:12|0.022511
19:23:12|0.02251
19:23:13|0.022521
19:23:14|0.022551
19:23:15|0.022551
19:23:16|0.022551
19:23:18|0.022546
19:23:19|0.022531
19:23:20|0.022547
19:23:20|0.022545
19:23:21|0.022582
19:23:23|0.022593
19:23:24|0.022595
19:23:24|0.022595
19:23:26|0.0226
19:23:27|0.022593
19:23:27|0.022587
19:23:29|0.022581
19:23:30|0.022577
19:23:31|0.022574
19:23:32|0.022565
19:23:32|0.022565
19:23:34|0.022531
19:23:35|0.022531
19:23:36|0.022531
19:23:37|0.022517
19:23:38|0.022525
19:23:39|0.022536
19:23:40|0.022536
19:23:41|0.022536
19:23:42|0.022538
19:23:43|0.022538
19:23:44|0.022538
19:23:45|0.022541
19:23:46|0.022529
19:23:47|0.022529
19:23:48|0.022529
19:23:49|0.022529
19:23:51|0.022529
19:23:51|0.022529
19:23:52|0.022529
19:23:54|0.022644
19:23:55|0.022631
19:23:56|0.022611
19:23:57|0.022596
19:23:58|0.02259
19:23:58|0.02259
19:23:59|0.022579
19:24:01|0.022567
19:24:01|0.022567
19:24:03|0.022567
19:24:04|0.02257
19:24:05|0.022571
19:24:06|0.022591
19:24:07|0.022591
19:24:08|0.022591
19:24:09|0.022591
19:24:10|0.022595
19:24:11|0.022595
19:24:12|0.022595
19:24:15|0.022607
19:24:15|0.022601
19:24:16|0.022603
19:24:17|0.022613
19:24:19|0.022626
19:24:20|0.022626
19:24:20|0.022611
19:24:22|0.022611
19:24:23|0.022611
19:24:24|0.022611
19:24:24|0.022613
19:24:26|0.022618
19:24:27|0.022618
19:24:28|0.022612
19:24:29|0.022608
19:24:30|0.022608
19:24:31|0.022608
19:24:31|0.022608
19:24:33|0.022608
19:24:34|0.022607
19:24:35|0.022607
19:24:36|0.022607
19:24:37|0.022607
19:24:38|0.022595
19:24:39|0.022585
19:24:40|0.022585
19:24:41|0.02259
19:24:42|0.022586
19:24:44|0.022586
19:24:45|0.022564
19:24:46|0.022604
19:24:46|0.022582
19:24:48|0.022582
19:24:49|0.022582
19:24:50|0.022599
19:24:51|0.022599
19:24:51|0.022599
19:24:53|0.022599
19:24:54|0.022582
19:24:55|0.022572
19:24:57|0.022575
19:24:58|0.022575
19:25:00|0.022575
19:25:01|0.022575
19:25:02|0.022575
19:25:03|0.022575
19:25:04|0.022575
19:25:05|0.022575
19:25:06|0.022575
19:25:07|0.022604
19:25:08|0.022604
19:25:09|0.022606
19:25:10|0.022606
19:25:12|0.022606
19:25:13|0.022606
19:25:14|0.022619
19:25:15|0.022619
19:25:16|0.022644
19:25:16|0.022653
19:25:17|0.022653
19:25:18|0.022653
19:25:20|0.022662
19:25:20|0.022642
19:25:21|0.02264
19:25:22|0.02264
19:25:24|0.02264
19:25:24|0.02261
19:25:25|0.02261
19:25:27|0.02261
19:25:27|0.02261
19:25:28|0.022598
19:25:30|0.022598
19:25:30|0.022605
19:25:31|0.022603
19:25:33|0.022603
19:25:34|0.022598
19:25:35|0.022598
19:25:35|0.022598
19:25:37|0.022594
19:25:37|0.022584
19:25:38|0.022574
19:25:39|0.022574
19:25:40|0.022574
19:25:41|0.02257
19:25:42|0.02257
19:25:43|0.022557
19:25:44|0.022545
19:25:45|0.022554
19:25:46|0.022576
19:25:48|0.022574
19:25:49|0.022582
19:25:50|0.022582
19:25:50|0.022582
19:25:52|0.022582
19:25:52|0.022566
19:25:54|0.022564
19:25:55|0.022564
19:25:56|0.022564
19:25:57|0.022558
19:26:03|0.022551
19:26:04|0.022551
19:26:05|0.022551
19:26:07|0.022551
19:26:07|0.022565
19:26:08|0.022554
19:26:09|0.022554
19:26:11|0.022554
19:26:12|0.022554
19:26:13|0.022558
19:26:14|0.02256
19:26:14|0.02256
19:26:16|0.02256
19:26:17|0.02256
19:26:18|0.02256
19:26:19|0.02256
19:26:20|0.02256
19:26:21|0.02256
19:26:22|0.02254
19:26:23|0.02254
19:26:24|0.022524
19:26:25|0.022539
19:26:26|0.022539
19:26:27|0.022539
19:26:28|0.022539
19:26:29|0.022539
19:26:30|0.022521
19:26:31|0.022521
19:26:32|0.022521
19:26:33|0.022521
19:26:34|0.02252
19:26:35|0.02252
19:26:36|0.02252
19:26:37|0.02252
19:26:38|0.022509
19:26:39|0.022499
19:26:40|0.022494
19:26:41|0.022482
19:26:42|0.022482
19:26:43|0.022476
19:26:44|0.022489
19:26:45|0.022493
19:26:46|0.022493
19:26:47|0.022493
19:26:48|0.022493
19:26:49|0.022493
19:26:50|0.022493
19:26:51|0.022475
19:26:52|0.022488
19:26:53|0.022488
19:26:54|0.022472
19:26:55|0.022462
19:26:57|0.022465
19:26:58|0.022458
19:26:58|0.022458
19:27:00|0.022458
19:27:02|0.022458
19:27:02|0.02247
19:27:03|0.022459
19:27:05|0.022476
19:27:06|0.022467
19:27:07|0.022467
19:27:08|0.022453
19:27:09|0.022472
19:27:11|0.022472
19:27:11|0.022472
19:27:13|0.022452
19:27:13|0.022453
19:27:14|0.022481
19:27:15|0.022481
19:27:16|0.022481
19:27:17|0.022481
19:27:18|0.022474
19:27:20|0.022474
19:27:20|0.022474
19:27:21|0.022474
19:27:22|0.022474
19:27:23|0.022509
19:27:25|0.022509
19:27:26|0.022509
19:27:26|0.022509
19:27:27|0.022509
19:27:28|0.022509
19:27:29|0.022482
19:27:30|0.022482
19:27:32|0.022481
19:27:33|0.022481
19:27:34|0.022481
19:27:34|0.022496
19:27:35|0.022496
19:27:36|0.022496
19:27:37|0.022496
19:27:38|0.022496
19:27:40|0.022496
19:27:41|0.022513
19:27:41|0.022513
19:27:42|0.022504
19:27:43|0.022522
19:27:45|0.022522
19:27:46|0.022506
19:27:47|0.022506
19:27:48|0.022506
19:27:48|0.022506
19:27:49|0.022506
19:27:51|0.022506
19:27:52|0.022506
19:27:52|0.022488
19:27:54|0.022488
19:27:55|0.022498
19:27:56|0.022501
19:27:57|0.022501
19:27:59|0.022501
19:28:00|0.022501
19:28:01|0.022511
19:28:03|0.022478
19:28:04|0.022501
19:28:04|0.022501
19:28:05|0.022461
19:28:07|0.022461
19:28:08|0.022461
19:28:09|0.022461
19:28:10|0.022463
19:28:10|0.022463
19:28:13|0.022463
19:28:14|0.022463
19:28:15|0.022463
19:28:15|0.022463
19:28:18|0.022463
19:28:18|0.022463
19:28:19|0.022451
19:28:21|0.022451
19:28:21|0.022484
19:28:23|0.022473
19:28:23|0.022473
19:28:24|0.022462
19:28:25|0.022462
19:28:26|0.022488
19:28:28|0.022468
19:28:29|0.022468
19:28:30|0.022468
19:28:31|0.022458
19:28:32|0.022458
19:28:33|0.022444
19:28:34|0.022444
19:28:35|0.022444
19:28:36|0.022445
19:28:37|0.022457
19:28:39|0.022459
19:28:39|0.022459
19:28:40|0.022468
19:28:41|0.022473
19:28:43|0.022473
19:28:43|0.022473
19:28:44|0.022461
19:28:46|0.022488
19:28:46|0.022488
19:28:47|0.022493
19:28:48|0.022493
19:28:50|0.02246
19:28:51|0.022472
19:28:52|0.022472
19:28:53|0.022458
19:28:54|0.022458
19:28:55|0.022467
19:28:56|0.022467
19:28:57|0.022444
19:28:59|0.022456
19:29:00|0.022456
19:29:02|0.022456
19:29:02|0.022456
19:29:04|0.022456
19:29:05|0.022456
19:29:06|0.022471
19:29:07|0.022471
19:29:08|0.022471
19:29:09|0.022471
19:29:11|0.022471
19:29:11|0.022467
19:29:12|0.022468
19:29:14|0.022475
19:29:15|0.022475
19:29:16|0.022475
19:29:17|0.022475
19:29:17|0.022475
19:29:18|0.022475
19:29:19|0.022486
19:29:21|0.022492
19:29:22|0.02249
19:29:23|0.02249
19:29:24|0.02249
19:29:25|0.02248
19:29:25|0.022479
19:29:27|0.022477
19:29:28|0.022474
19:29:28|0.022483
19:29:29|0.022483
19:29:31|0.022483
19:29:31|0.022483
19:29:33|0.022453
19:29:34|0.022451
19:29:35|0.022451
19:29:36|0.022451
19:29:38|0.022451
19:29:38|0.022451
19:29:40|0.022451
19:29:40|0.022486
19:29:42|0.022486
19:29:43|0.022486
19:29:43|0.022486
19:29:45|0.022486
19:29:45|0.022486
19:29:47|0.022474
19:29:48|0.022474
19:29:49|0.022474
19:29:50|0.022474
19:29:51|0.022474
19:29:52|0.022474
19:29:53|0.022474
19:29:53|0.022447
19:29:55|0.022447
19:29:56|0.022447
19:29:56|0.022447
19:29:58|0.022447
19:29:59|0.022444
19:30:00|0.022432
19:30:01|0.022419
19:30:03|0.022441
19:30:04|0.022429
19:30:04|0.022429
19:30:06|0.022429
19:30:06|0.022429
19:30:07|0.022412
19:30:08|0.022412
19:30:10|0.022412
19:30:10|0.022442
19:30:12|0.022469
19:30:12|0.022469
19:30:14|0.022475
19:30:15|0.022477
19:30:15|0.022477
19:30:16|0.022485
19:30:17|0.022485
19:30:19|0.022485
19:30:19|0.022444
19:30:21|0.022444
19:30:21|0.022433
19:30:23|0.022433
19:30:23|0.022433
19:30:24|0.02245
19:30:26|0.02245
19:30:26|0.022476
19:30:28|0.022476
19:30:28|0.022471
19:30:30|0.022461
19:30:31|0.022461
19:30:32|0.022451
19:30:33|0.022452
19:30:34|0.022445
19:30:35|0.022445
19:30:36|0.022445
19:30:37|0.022445
19:30:37|0.022433
19:30:39|0.022437
19:30:40|0.022437
19:30:41|0.022432
19:30:42|0.022413
19:30:44|0.022448
19:30:44|0.022431
19:30:46|0.022431
19:30:47|0.022406
19:30:47|0.022404
19:30:48|0.022403
19:30:49|0.022405
19:30:50|0.022404
19:30:51|0.022393
19:30:52|0.022393
19:30:54|0.022393
19:30:54|0.022404
19:30:55|0.022404
19:30:56|0.022396
19:30:57|0.022396
19:30:58|0.022396
19:30:59|0.022418
19:31:01|0.022388
19:31:03|0.022384
19:31:04|0.022384
19:31:06|0.022384
19:31:06|0.022384
19:31:08|0.022404
19:31:09|0.02241
19:31:10|0.02241
19:31:11|0.02241
19:31:12|0.02241
19:31:12|0.022409
19:31:13|0.022427
19:31:15|0.022437
19:31:15|0.022436
19:31:17|0.022431
19:31:17|0.022418
19:31:18|0.022435
19:31:20|0.0224
19:31:21|0.0224
19:31:22|0.0224
19:31:23|0.0224
19:31:24|0.022397
19:31:25|0.022397
19:31:27|0.022397
19:31:27|0.022396
19:31:29|0.022396
19:31:29|0.022418
19:31:31|0.022418
19:31:31|0.022426
19:31:32|0.022415
19:31:34|0.022415
19:31:34|0.022412
19:31:35|0.022418
19:31:37|0.022415
19:31:38|0.022416
19:31:38|0.022416
19:31:40|0.022429
19:31:41|0.022415
19:31:42|0.022415
19:31:43|0.02243
19:31:43|0.022397
19:31:45|0.022397
19:31:47|0.022427
19:31:47|0.022427
19:31:49|0.022404
19:31:49|0.022404
19:31:50|0.022412
19:31:51|0.022412
19:31:53|0.022412
19:31:53|0.022412
19:31:54|0.022425
19:31:55|0.022427
19:31:57|0.022428
19:31:57|0.022428
19:31:58|0.022381
19:31:59|0.022373
19:32:00|0.022368
19:32:02|0.022365
19:32:04|0.022365
19:32:05|0.022347
19:32:06|0.022368
19:32:07|0.022368
19:32:09|0.022364
19:32:10|0.022364
19:32:11|0.022364
19:32:11|0.022371
19:32:13|0.022346
19:32:13|0.022348
19:32:15|0.022348
19:32:15|0.022348
19:32:17|0.022348
19:32:17|0.022348
19:32:18|0.022342
19:32:20|0.022342
19:32:20|0.022322
19:32:21|0.022322
19:32:22|0.022332
19:32:24|0.022329
19:32:24|0.022329
19:32:26|0.022312
19:32:27|0.022331
19:32:27|0.022331
19:32:28|0.022331
19:32:30|0.022323
19:32:30|0.022323
19:32:31|0.022323
19:32:32|0.022323
19:32:34|0.022323
19:32:35|0.022329
19:32:36|0.022329
19:32:36|0.022329
19:32:37|0.022332
19:32:39|0.022343
19:32:39|0.022292
19:32:40|0.02231
19:32:42|0.02228
19:32:42|0.022298
19:32:43|0.02229
19:32:45|0.022277
19:32:45|0.022297
19:32:46|0.022297
19:32:47|0.022297
19:32:49|0.022308
19:32:50|0.022308
19:32:51|0.022308
19:32:51|0.022308
19:32:52|0.022301
19:32:53|0.022301
19:32:55|0.02231
19:32:55|0.022316
19:32:57|0.022316
19:32:57|0.022315
19:32:59|0.022315
19:33:00|0.022315
19:33:01|0.02231
19:33:02|0.02231
19:33:04|0.022287
19:33:05|0.022287
19:33:06|0.022286
19:33:07|0.022286
19:33:07|0.022286
19:33:09|0.022286
19:33:10|0.022286
19:33:10|0.022286
19:33:12|0.022286
19:33:13|0.022286
19:33:14|0.022286
19:33:15|0.022286
19:33:16|0.022286
19:33:17|0.022286
19:33:18|0.022321
19:33:19|0.022329
19:33:20|0.022298
19:33:21|0.022298
19:33:22|0.022294
19:33:23|0.022294
19:33:24|0.022292
19:33:25|0.022301
19:33:26|0.022301
19:33:27|0.022297
19:33:28|0.022279
19:33:29|0.022279
19:33:30|0.022279
19:33:31|0.022279
19:33:32|0.022274
19:33:33|0.022274
19:33:35|0.022287
19:33:36|0.022287
19:33:36|0.022287
19:33:37|0.02228
19:33:38|0.022276
19:33:40|0.022245
19:33:41|0.022246
19:33:42|0.022265
19:33:42|0.022265
19:33:44|0.022265
19:33:46|0.022265
19:33:46|0.022264
19:33:47|0.022253
19:33:48|0.022253
19:33:49|0.022229
19:33:51|0.022229
19:33:51|0.022211
19:33:52|0.022227
19:33:53|0.022227
19:33:54|0.022238
19:33:55|0.022236
19:33:57|0.022236
19:33:57|0.0222
19:33:58|0.0222
19:33:59|0.022214
19:34:00|0.022188
19:34:01|0.02221
19:34:03|0.022202
19:34:03|0.022194
19:34:05|0.022223
19:34:06|0.022202
19:34:08|0.022202
19:34:09|0.022211
19:34:10|0.022203
19:34:12|0.022203
19:34:12|0.022203
19:34:13|0.022211
19:34:14|0.022211
19:34:16|0.022211
19:34:17|0.022211
19:34:18|0.022211
19:34:19|0.022226
19:34:20|0.022234
19:34:20|0.022234
19:34:21|0.022234
19:34:23|0.022234
19:34:23|0.022234
19:34:25|0.022225
19:34:26|0.022236
19:34:27|0.022236
19:34:27|0.022236
19:34:29|0.022236
19:34:30|0.022236
19:34:31|0.022236
19:34:32|0.022216
19:34:33|0.02224
19:34:34|0.022245
19:34:35|0.02226
19:34:36|0.022276
19:34:36|0.022267
19:34:38|0.022284
19:34:39|0.022286
19:34:40|0.022286
19:34:41|0.022286
19:34:42|0.022271
19:34:43|0.022271
19:34:44|0.022271
19:34:45|0.022243
19:34:46|0.022243
19:34:47|0.022243
19:34:48|0.022269
19:34:49|0.022269
19:34:50|0.022269
19:34:56|0.022261
19:34:57|0.022261
19:34:58|0.022261
19:34:58|0.022256
19:35:00|0.022256
19:35:00|0.022264
19:35:02|0.022256
19:35:02|0.022256
19:35:03|0.022256
19:35:06|0.022264
19:35:07|0.022266
19:35:07|0.022256
19:35:09|0.022256
19:35:10|0.022243
19:35:11|0.022243
19:35:12|0.022262
19:35:13|0.02226
19:35:14|0.022228
19:35:15|0.022217
19:35:16|0.022217
19:35:17|0.022184
19:35:18|0.022184
19:35:19|0.022184
19:35:21|0.022184
19:35:21|0.022219
19:35:22|0.022198
19:35:23|0.022218
19:35:25|0.022244
19:35:26|0.022244
19:35:26|0.022219
19:35:28|0.022236
19:35:29|0.022228
19:35:30|0.022253
19:35:31|0.022253
19:35:32|0.02223
19:35:33|0.02223
19:35:34|0.02223
19:35:35|0.022232
19:35:36|0.022184
19:35:37|0.022184
19:35:38|0.022201
19:35:39|0.022183
19:35:40|0.022183
19:35:41|0.022212
19:35:42|0.022172
19:35:43|0.022172
19:35:44|0.022172
19:35:45|0.022217
19:35:46|0.022217
19:35:47|0.022217
19:35:48|0.022217
19:35:49|0.022242
19:35:50|0.022242
19:35:51|0.022242
19:35:52|0.022242
19:35:54|0.022242
19:35:55|0.022217
19:35:55|0.022217
19:35:56|0.02223
19:35:58|0.02223
19:35:58|0.022241
19:35:59|0.022241
19:36:01|0.022245
19:36:01|0.022245
19:36:02|0.022245
19:36:03|0.02224
19:36:05|0.022238
19:36:06|0.022224
19:36:08|0.022224
19:36:08|0.022224
19:36:09|0.022224
19:36:11|0.022252
19:36:12|0.022252
19:36:13|0.02222
19:36:14|0.02222
19:36:16|0.02222
19:36:16|0.022205
19:36:18|0.022205
19:36:18|0.022206
19:36:20|0.022206
19:36:21|0.02225
19:36:21|0.02225
19:36:22|0.02225
19:36:23|0.02225
19:36:24|0.02225
19:36:25|0.02225
19:36:26|0.02225
19:36:28|0.022241
19:36:28|0.022241
19:36:30|0.022242
19:36:31|0.022217
19:36:32|0.022241
19:36:33|0.02222
19:36:34|0.02222
19:36:35|0.022236
19:36:37|0.022236
19:36:37|0.022236
19:36:38|0.022236
19:36:39|0.022218
19:36:41|0.02219
19:36:41|0.022194
19:36:43|0.022194
19:36:44|0.022194
19:36:44|0.022197
19:36:45|0.022197
19:36:47|0.022197
19:36:48|0.022197
19:36:49|0.022198
19:36:50|0.022177
19:36:51|0.022177
19:36:52|0.022186
19:36:54|0.02218
19:36:54|0.022173
19:36:56|0.022178
19:36:57|0.02218
19:36:58|0.02218
19:36:58|0.022168
19:36:59|0.022193
19:37:01|0.022166
19:37:01|0.022188
19:37:02|0.022186
19:37:03|0.022222
19:37:05|0.022202
19:37:05|0.022211
19:37:08|0.022211
19:37:08|0.022176
19:37:09|0.022176
19:37:11|0.022176
19:37:12|0.022174
19:37:13|0.022174
19:37:14|0.022174
19:37:15|0.022174
19:37:16|0.022182
19:37:16|0.022182
19:37:18|0.022182
19:37:20|0.022176
19:37:20|0.022182
19:37:22|0.022182
19:37:23|0.022182
19:37:23|0.022202
19:37:25|0.022202
19:37:25|0.022217
19:37:27|0.022216
19:37:27|0.022227
19:37:29|0.022227
19:37:29|0.022227
19:37:30|0.022227
19:37:31|0.022204
19:37:33|0.022204
19:37:33|0.0222
19:37:35|0.0222
19:37:36|0.0222
19:37:37|0.0222
19:37:38|0.0222
19:37:39|0.0222
19:37:40|0.022183
19:37:41|0.022163
19:37:42|0.022172
19:37:44|0.022172
19:37:44|0.022192
19:37:45|0.022192
19:37:46|0.022179
19:37:47|0.022179
19:37:48|0.022179
19:37:49|0.022176
19:37:50|0.022151
19:37:51|0.022188
19:37:53|0.022167
19:37:53|0.022174
19:37:54|0.022174
19:37:56|0.022174
19:37:57|0.02213
19:37:58|0.02213
19:37:58|0.022118
19:37:59|0.022109
19:38:00|0.022119
19:38:02|0.022105
19:38:02|0.0221
19:38:03|0.0221
19:38:05|0.022112
19:38:05|0.022093
19:38:06|0.022062
19:38:08|0.022084
19:38:09|0.022095
19:38:10|0.022079
19:38:11|0.022087
19:38:12|0.022108
19:38:14|0.022104
19:38:15|0.022123
19:38:16|0.022123
19:38:17|0.022123
19:38:18|0.022125
19:38:19|0.022146
19:38:20|0.022146
19:38:21|0.022145
19:38:23|0.022159
19:38:24|0.022159
19:38:24|0.022149
19:38:26|0.022144
19:38:27|0.022145
19:38:27|0.022118
19:38:28|0.022118
19:38:30|0.022071
19:38:30|0.022099
19:38:32|0.022099
19:38:33|0.022099
19:38:34|0.0221
19:38:35|0.0221
19:38:36|0.0221
19:38:37|0.022089
19:38:38|0.022089
19:38:39|0.022085
19:38:40|0.022069
19:38:41|0.022077
19:38:42|0.022041
19:38:43|0.022085
19:38:44|0.022083
19:38:45|0.022092
19:38:46|0.0221
19:38:47|0.0221
19:38:48|0.022107
19:38:49|0.022104
19:38:50|0.022104
19:38:51|0.022104
19:38:52|0.022097
19:38:53|0.022073
19:38:54|0.022085
19:38:55|0.022068
19:38:56|0.022068
19:38:58|0.022054
19:38:58|0.022054
19:39:00|0.022054
19:39:01|0.022068
19:39:01|0.022065
19:39:02|0.02208
19:39:03|0.02208
19:39:04|0.02208
19:39:05|0.02208
19:39:06|0.022092
19:39:07|0.022057
19:39:09|0.02208
19:39:11|0.022092
19:39:12|0.022057
19:39:12|0.022063
19:39:13|0.022091
19:39:14|0.022091
19:39:15|0.022091
19:39:16|0.02205
19:39:17|0.022053
19:39:18|0.02205
19:39:19|0.022086
19:39:21|0.022086
19:39:22|0.022057
19:39:23|0.02205
19:39:24|0.02205
19:39:24|0.02205
19:39:25|0.02205
19:39:26|0.02205
19:39:27|0.02207
19:39:29|0.02207
19:39:30|0.02207
19:39:30|0.022055
19:39:31|0.022055
19:39:33|0.022055
19:39:34|0.022076
19:39:35|0.022076
19:39:35|0.022076
19:39:36|0.02208
19:39:37|0.022093
19:39:38|0.022102
19:39:39|0.022102
19:39:41|0.022102
19:39:41|0.022102
19:39:42|0.022085
19:39:44|0.022085
19:39:45|0.022085
19:39:46|0.022084
19:39:47|0.022109
19:39:48|0.022109
19:39:48|0.022125
19:39:50|0.022129
19:39:50|0.022127
19:39:51|0.022127
19:39:53|0.022129
19:39:53|0.022129
19:39:55|0.022101
19:39:55|0.022102
19:39:56|0.022102
19:39:57|0.022102
19:39:58|0.022133
19:40:00|0.022127
19:40:01|0.022127
19:40:02|0.022127
19:40:03|0.022125
19:40:04|0.022125
19:40:05|0.022125
19:40:06|0.022125
19:40:07|0.022125
19:40:08|0.022125
19:40:09|0.022125
19:40:11|0.022111
19:40:12|0.02212
19:40:13|0.022105
19:40:14|0.022105
19:40:14|0.022105
19:40:16|0.022108
19:40:17|0.022108
19:40:18|0.022108
19:40:19|0.022108
19:40:19|0.022108
19:40:22|0.022129
19:40:23|0.022139
19:40:24|0.022137
19:40:24|0.022106
19:40:26|0.022106
19:40:27|0.022106
19:40:27|0.022107
19:40:28|0.022114
19:40:29|0.022139
19:40:30|0.022107
19:40:31|0.022118
19:40:33|0.02212
19:40:35|0.0221
19:40:35|0.022072
19:40:36|0.022076
19:40:37|0.022068
19:40:38|0.022077
19:40:39|0.022077
19:40:40|0.02209
19:40:41|0.02209
19:40:42|0.02209
19:40:43|0.02209
19:40:44|0.022093
19:40:45|0.022083
19:40:46|0.022103
19:40:47|0.022103
19:40:48|0.022103
19:40:50|0.022095
19:40:51|0.022095
19:40:51|0.022095
19:40:53|0.022091
19:40:54|0.022091
19:40:54|0.022091
19:40:55|0.022091
19:40:56|0.022095
19:40:57|0.022095
19:40:58|0.022095
19:41:00|0.022108
19:41:01|0.022108
19:41:01|0.022084
19:41:03|0.022084
19:41:03|0.022084
19:41:05|0.022084
19:41:06|0.022088
19:41:07|0.022088
19:41:08|0.022095
19:41:09|0.022095
19:41:09|0.022095
19:41:12|0.022103
19:41:13|0.022108
19:41:14|0.022097
19:41:15|0.022097
19:41:16|0.022111
19:41:17|0.022079
19:41:18|0.022101
19:41:19|0.022101
19:41:20|0.02208
19:41:21|0.02208
19:41:22|0.022098
19:41:24|0.022098
19:41:25|0.022084
19:41:26|0.022084
19:41:27|0.022084
19:41:28|0.022103
19:41:29|0.022087
19:41:30|0.022102
19:41:31|0.022095
19:41:32|0.022103
19:41:34|0.022103
19:41:34|0.022103
19:41:35|0.022103
19:41:37|0.022103
19:41:37|0.022077
19:41:38|0.022057
19:41:39|0.022083
19:41:40|0.02207
19:41:41|0.02207
19:41:43|0.02207
19:41:43|0.022069
19:41:45|0.022069
19:41:46|0.02207
19:41:47|0.02207
19:41:47|0.02207
19:41:48|0.022083
19:41:49|0.022074
19:41:50|0.022074
19:41:51|0.022074
19:41:53|0.022089
19:41:54|0.022074
19:41:55|0.022055
19:41:55|0.022055
19:41:56|0.022055
19:41:57|0.022055
19:41:58|0.022055
19:42:00|0.022071
19:42:01|0.022056
19:42:01|0.022055
19:42:02|0.022055
19:42:03|0.022055
19:42:04|0.022052
19:42:05|0.022083
19:42:06|0.022083
19:42:07|0.022083
19:42:09|0.022083
19:42:09|0.022083
19:42:11|0.022071
19:42:11|0.022071
19:42:12|0.022068
19:42:14|0.022068
19:42:15|0.022068
19:42:15|0.022068
19:42:17|0.022052
19:42:18|0.02206
19:42:19|0.022084
19:42:19|0.022084
19:42:21|0.022077
19:42:22|0.02208
19:42:23|0.02208
19:42:24|0.02208
19:42:25|0.02208
19:42:26|0.02208
19:42:27|0.02208
19:42:29|0.022075
19:42:29|0.022075
19:42:31|0.022068
19:42:31|0.022068
19:42:32|0.022068
19:42:34|0.022071
19:42:34|0.022088
19:42:36|0.022112
19:42:37|0.022111
19:42:37|0.022111
19:42:38|0.022113
19:42:39|0.022078
19:42:41|0.022078
19:42:41|0.022119
19:42:42|0.022119
19:42:43|0.022119
19:42:45|0.022119
19:42:46|0.022119
19:42:47|0.022119
19:42:48|0.022087
19:42:49|0.022093
19:42:50|0.02209
19:42:50|0.02209
19:42:51|0.02209
19:42:52|0.02209
19:42:54|0.022106
19:42:54|0.022106
19:42:55|0.022106
19:42:56|0.02209
19:42:57|0.02209
19:42:59|0.02209
19:43:00|0.02209
19:43:01|0.022094
19:43:02|0.022081
19:43:02|0.022097
19:43:03|0.022113
19:43:05|0.022115
19:43:05|0.022115
19:43:06|0.022118
19:43:08|0.02211
19:43:09|0.022113
19:43:10|0.022113
19:43:11|0.022113
19:43:12|0.022113
19:43:13|0.022114
19:43:15|0.022094
19:43:15|0.022104
19:43:17|0.022104
19:43:18|0.022104
19:43:19|0.022117
19:43:20|0.022117
19:43:21|0.02209
19:43:22|0.022073
19:43:23|0.022073
19:43:24|0.022073
19:43:25|0.022073
19:43:26|0.022081
19:43:27|0.022081
19:43:28|0.022081
19:43:29|0.022081
19:43:31|0.02207
19:43:32|0.022046
19:43:32|0.022046
19:43:33|0.022065
19:43:35|0.022065
19:43:35|0.022065
19:43:37|0.022043
19:43:37|0.022043
19:43:38|0.022069
19:43:40|0.022069
19:43:41|0.022069
19:43:42|0.022069
19:43:43|0.022069
19:43:44|0.022069
19:43:45|0.022058
19:43:46|0.022058
19:43:46|0.022078
19:43:48|0.022061
19:43:49|0.022077
19:43:50|0.022077
19:43:50|0.022077
19:43:51|0.022077
19:43:53|0.022077
19:43:54|0.022077
19:43:55|0.022077
19:43:57|0.02204
19:43:57|0.02206
19:43:58|0.022037
19:43:59|0.022037
19:44:00|0.022053
19:44:01|0.022048
19:44:02|0.022048
19:44:04|0.022048
19:44:04|0.022048
19:44:05|0.022048
19:44:06|0.022048
19:44:08|0.022048
19:44:08|0.022048
19:44:09|0.022058
19:44:11|0.022075
19:44:11|0.022069
19:44:12|0.02206
19:44:14|0.02206
19:44:15|0.02206
19:44:16|0.02206
19:44:17|0.02206
19:44:18|0.02206
19:44:20|0.022032
19:44:21|0.02205
19:44:22|0.02205
19:44:23|0.022057
19:44:24|0.022057
19:44:26|0.022057
19:44:26|0.022057
19:44:27|0.022023
19:44:28|0.022035
19:44:30|0.022035
19:44:30|0.022035
19:44:32|0.022038
19:44:32|0.022038
19:44:33|0.022044
19:44:34|0.022044
19:44:35|0.022044
19:44:37|0.022044
19:44:38|0.022044
19:44:39|0.022044
19:44:39|0.022044
19:44:41|0.022044
19:44:42|0.022038
19:44:43|0.022038
19:44:44|0.022051
19:44:45|0.022072
19:44:46|0.022072
19:44:47|0.022072
19:44:48|0.022069
19:44:49|0.022069
19:44:50|0.022069
19:44:51|0.022062
19:44:53|0.022059
19:44:53|0.022087
19:44:54|0.022086
19:44:56|0.022086
19:44:56|0.02209
19:44:57|0.02209
19:44:58|0.02209
19:44:59|0.022093
19:45:00|0.022083
19:45:01|0.02207
19:45:03|0.02207
19:45:04|0.022091
19:45:05|0.022091
19:45:07|0.022091
19:45:07|0.022091
19:45:09|0.022101
19:45:10|0.022101
19:45:10|0.022101
19:45:11|0.0221
19:45:12|0.0221
19:45:13|0.022096
19:45:15|0.022096
19:45:16|0.022096
19:45:18|0.022096
19:45:19|0.022095
19:45:20|0.022095
19:45:21|0.02209
19:45:22|0.02209
19:45:23|0.022089
19:45:24|0.022089
19:45:26|0.022089
19:45:27|0.022089
19:45:28|0.022089
19:45:29|0.02209
19:45:30|0.02209
19:45:30|0.02209
19:45:32|0.02209
19:45:33|0.022087
19:45:34|0.022087
19:45:35|0.02206
19:45:36|0.022073
19:45:37|0.022073
19:45:38|0.022061
19:45:39|0.022062
19:45:41|0.022062
19:45:41|0.022063
19:45:42|0.022063
19:45:43|0.02207
19:45:45|0.02207
19:45:45|0.022073
19:45:47|0.022073
19:45:48|0.022057
19:45:48|0.022057
19:45:50|0.022073
19:45:51|0.022073
19:45:51|0.022056
19:45:53|0.022056
19:45:54|0.022056
19:45:55|0.022056
19:45:56|0.022056
19:45:57|0.022014
19:45:57|0.022014
19:45:59|0.022014
19:45:59|0.022018
19:46:01|0.022
19:46:02|0.022
19:46:03|0.022
19:46:04|0.022
19:46:05|0.022001
19:46:06|0.022001
19:46:07|0.022001
19:46:08|0.022001
19:46:09|0.022001
19:46:10|0.021999
19:46:11|0.022008
19:46:12|0.021993
19:46:13|0.021968
19:46:14|0.021968
19:46:15|0.02196
19:46:16|0.021959
19:46:17|0.021962
19:46:18|0.02197
19:46:19|0.021943
19:46:21|0.021943
19:46:21|0.021943
19:46:22|0.021943
19:46:23|0.021927
19:46:25|0.021919
19:46:25|0.021947
19:46:27|0.021928
19:46:28|0.02193
19:46:29|0.02193
19:46:30|0.02193
19:46:31|0.021924
19:46:31|0.021898
19:46:33|0.021907
19:46:34|0.021896
19:46:35|0.021893
19:46:36|0.021893
19:46:37|0.021896
19:46:38|0.02192
19:46:39|0.021949
19:46:39|0.021931
19:46:41|0.021931
19:46:41|0.021931
19:46:43|0.021897
19:46:43|0.02189
19:46:44|0.02191
19:46:45|0.021853
19:46:47|0.021892
19:46:48|0.021863
19:46:49|0.021854
19:46:50|0.021854
19:46:51|0.021814
19:46:52|0.021817
19:46:53|0.021846
19:46:54|0.021842
19:46:55|0.021893
19:46:56|0.021893
19:46:57|0.021893
19:46:58|0.0219
19:46:59|0.021901
19:47:00|0.021868
19:47:01|0.021868
19:47:02|0.021868
19:47:03|0.021881
19:47:04|0.021895
19:47:05|0.021895
19:47:06|0.021903
19:47:07|0.021913
19:47:08|0.021884
19:47:10|0.021882
19:47:10|0.021907
19:47:11|0.021914
19:47:12|0.021928
19:47:13|0.021928
19:47:14|0.021897
19:47:15|0.021897
19:47:17|0.021897
19:47:18|0.021876
19:47:20|0.021881
19:47:21|0.021893
19:47:22|0.021883
19:47:23|0.021874
19:47:24|0.021874
19:47:24|0.021851
19:47:26|0.02186
19:47:27|0.021884
19:47:28|0.02191
19:47:29|0.021871
19:47:29|0.021871
19:47:31|0.021879
19:47:31|0.021879
19:47:33|0.021879
19:47:33|0.021879
19:47:35|0.021883
19:47:36|0.021883
19:47:37|0.021883
19:47:38|0.021883
19:47:38|0.021885
19:47:39|0.021885
19:47:41|0.021885
19:47:42|0.021885
19:47:43|0.021885
19:47:43|0.021873
19:47:44|0.021873
19:47:45|0.021858
19:47:46|0.021873
19:47:48|0.021873
19:47:49|0.021871
19:47:50|0.021871
19:47:51|0.021881
19:47:52|0.02188
19:47:53|0.021877
19:47:54|0.021879
19:47:55|0.021871
19:47:56|0.021871
19:47:58|0.021861
19:47:58|0.021869
19:48:00|0.021889
19:48:00|0.021889
19:48:01|0.021893
19:48:02|0.021893
19:48:03|0.021861
19:48:04|0.021861
19:48:05|0.021867
19:48:06|0.021862
19:48:08|0.021896
19:48:08|0.021865
19:48:10|0.021885
19:48:11|0.021885
19:48:11|0.021894
19:48:12|0.021869
19:48:13|0.021895
19:48:14|0.021904
19:48:16|0.021892
19:48:16|0.021883
19:48:17|0.02189
19:48:18|0.02189
19:48:19|0.021886
19:48:20|0.021886
19:48:22|0.021886
19:48:23|0.021882
19:48:24|0.021884
19:48:25|0.021884
19:48:26|0.021884
19:48:27|0.021894
19:48:28|0.021894
19:48:29|0.021902
19:48:30|0.021894
19:48:31|0.0219
19:48:32|0.0219
19:48:33|0.021902
19:48:34|0.021914
19:48:35|0.021918
19:48:36|0.021929
19:48:37|0.021929
19:48:39|0.021927
19:48:39|0.021958
19:48:40|0.021961
19:48:42|0.021977
19:48:43|0.021977
19:48:43|0.021973
19:48:45|0.021973
19:48:46|0.021973
19:48:47|0.021973
19:48:47|0.021973
19:48:48|0.021987
19:48:50|0.021991
19:48:50|0.021999
19:48:51|0.022001
19:48:53|0.021999
19:48:54|0.021999
19:48:54|0.021999
19:48:55|0.022001
19:48:57|0.021982
19:48:58|0.022002
19:48:58|0.022001
19:48:59|0.022015
19:49:01|0.022009
19:49:01|0.022014
19:49:02|0.022014
19:49:03|0.022014
19:49:05|0.022014
19:49:05|0.022014
19:49:07|0.021993
19:49:08|0.021993
19:49:09|0.022001
19:49:10|0.022014
19:49:10|0.022003
19:49:12|0.022003
19:49:13|0.022015
19:49:13|0.022023
19:49:15|0.022023
19:49:15|0.022023
19:49:17|0.022009
19:49:17|0.022022
19:49:20|0.022022
19:49:21|0.022025
19:49:22|0.022039
19:49:23|0.022039
19:49:25|0.022039
19:49:26|0.022039
19:49:26|0.022053
19:49:27|0.022053
19:49:29|0.022061
19:49:30|0.022061
19:49:30|0.022061
19:49:31|0.022061
19:49:33|0.022056
19:49:34|0.022056
19:49:36|0.022062
19:49:37|0.022062
19:49:38|0.022062
19:49:39|0.022036
19:49:39|0.022023
19:49:40|0.022023
19:49:42|0.022023
19:49:42|0.022023
19:49:43|0.022017
19:49:45|0.022012
19:49:45|0.022012
19:49:46|0.022012
19:49:47|0.022025
19:49:49|0.022025
19:49:49|0.022025
19:49:50|0.022025
19:49:52|0.022025
19:49:52|0.022025
19:49:53|0.022025
19:49:54|0.021992
19:49:55|0.02199
19:49:57|0.02199
19:49:57|0.02199
19:49:58|0.02198
19:50:00|0.02198
19:50:01|0.021959
19:50:02|0.021959
19:50:03|0.021959
19:50:04|0.021966
19:50:05|0.021966
19:50:06|0.021966
19:50:08|0.021962
19:50:09|0.021962
19:50:09|0.021962
19:50:11|0.021962
19:50:12|0.021939
19:50:12|0.021939
19:50:13|0.021936
19:50:14|0.021953
19:50:15|0.021966
19:50:17|0.021966
19:50:17|0.021966
19:50:19|0.021981
19:50:21|0.02198
19:50:22|0.021978
19:50:23|0.021978
19:50:24|0.022001
19:50:24|0.022001
19:50:26|0.021995
19:50:27|0.021995
19:50:28|0.022007
19:50:29|0.021982
19:50:30|0.022007
19:50:31|0.022016
19:50:32|0.022009
19:50:33|0.021982
19:50:35|0.022008
19:50:35|0.022033
19:50:36|0.022
19:50:37|0.022
19:50:39|0.022
19:50:40|0.022
19:50:41|0.022
19:50:41|0.022
19:50:43|0.022017
19:50:43|0.022017
19:50:44|0.022017
19:50:45|0.022022
19:50:47|0.022022
19:50:47|0.02202
19:50:49|0.02202
19:50:49|0.02202
19:50:51|0.022003
19:50:51|0.022017
19:50:52|0.022017
19:50:54|0.022017
19:50:54|0.022001
19:50:55|0.022001
19:50:57|0.021966
19:50:57|0.021966
19:50:58|0.021966
19:51:00|0.021966
19:51:00|0.021988
19:51:02|0.021966
19:51:03|0.021992
19:51:03|0.021992
19:51:05|0.021983
19:51:05|0.021983
19:51:06|0.021983
19:51:07|0.021983
19:51:09|0.021983
19:51:09|0.021982
19:51:10|0.021982
19:51:12|0.021983
19:51:12|0.021987
19:51:13|0.021967
19:51:15|0.021967
19:51:16|0.021965
19:51:16|0.021965
19:51:17|0.021965
19:51:18|0.021965
19:51:19|0.021965
19:51:20|0.021965
19:51:22|0.021965
19:51:22|0.021965
19:51:24|0.021965
19:51:25|0.021965
19:51:26|0.021965
19:51:27|0.021992
19:51:28|0.022005
19:51:30|0.022005
19:51:30|0.022005
19:51:31|0.022006
19:51:33|0.022006
19:51:34|0.022006
19:51:34|0.022016
19:51:36|0.022016
19:51:37|0.022016
19:51:37|0.022016
19:51:39|0.022016
19:51:40|0.022016
19:51:40|0.022016
19:51:42|0.022016
19:51:42|0.022016
19:51:43|0.022016
19:51:45|0.022016
19:51:46|0.022016
19:51:47|0.022016
19:51:48|0.022016
19:51:49|0.021997
19:51:50|0.021997
19:51:51|0.021997
19:51:52|0.021997
19:51:53|0.022016
19:51:54|0.022016
19:51:55|0.022016
19:51:56|0.022002
19:51:57|0.022012
19:51:58|0.022012
19:51:59|0.022012
19:52:00|0.022012
19:52:01|0.022012
19:52:02|0.022012
19:52:03|0.021989
19:52:04|0.021989
19:52:05|0.022018
19:52:06|0.022001
19:52:07|0.022001
19:52:08|0.021993
19:52:09|0.021994
19:52:10|0.021994
19:52:11|0.021994
19:52:12|0.021994
19:52:13|0.021994
19:52:14|0.021994
19:52:15|0.021994
19:52:16|0.021994
19:52:17|0.021994
19:52:18|0.021989
19:52:19|0.021989
19:52:20|0.021989
19:52:21|0.022008
19:52:23|0.022008
19:52:23|0.022008
19:52:25|0.022005
19:52:26|0.021983
19:52:27|0.021983
19:52:28|0.021983
19:52:29|0.021983
19:52:30|0.02201
19:52:31|0.02201
19:52:32|0.02201
19:52:33|0.021996
19:52:34|0.021991
19:52:35|0.021991
19:52:37|0.021988
19:52:37|0.021988
19:52:39|0.021988
19:52:39|0.021969
19:52:40|0.021974
19:52:41|0.021974
19:52:43|0.021965
19:52:43|0.021982
19:52:44|0.021982
19:52:45|0.021984
19:52:46|0.022
19:52:47|0.022
19:52:48|0.022
19:52:50|0.021982
19:52:50|0.021982
19:52:51|0.021982
19:52:53|0.021962
19:52:54|0.021968
19:52:54|0.021988
19:52:56|0.02196
19:52:56|0.02196
19:52:58|0.021952
19:52:59|0.021952
19:52:59|0.021952
19:53:01|0.021952
19:53:01|0.021952
19:53:02|0.021952
19:53:03|0.021946
19:53:05|0.021946
19:53:05|0.021931
19:53:06|0.021931
19:53:07|0.021931
19:53:08|0.021931
19:53:10|0.021931
19:53:11|0.021931
19:53:11|0.021931
19:53:12|0.021931
19:53:14|0.021958
19:53:15|0.021958
19:53:16|0.021958
19:53:17|0.021958
19:53:17|0.021958
19:53:18|0.021954
19:53:19|0.021962
19:53:21|0.021962
19:53:21|0.021962
19:53:23|0.021963
19:53:24|0.021963
19:53:26|0.021977
19:53:27|0.021977
19:53:27|0.021977
19:53:29|0.021977
19:53:30|0.021973
19:53:31|0.021973
19:53:32|0.021967
19:53:34|0.021967
19:53:35|0.021967
19:53:36|0.021968
19:53:37|0.021968
19:53:38|0.021963
19:53:39|0.021963
19:53:39|0.021963
19:53:40|0.021949
19:53:41|0.021949
19:53:42|0.021949
19:53:43|0.021949
19:53:44|0.021949
19:53:46|0.021949
19:53:46|0.021949
19:53:48|0.021949
19:53:48|0.021949
19:53:49|0.021949
19:53:51|0.021949
19:53:52|0.021949
19:53:53|0.021949
19:53:54|0.021949
19:53:55|0.021949
19:53:56|0.021949
19:53:57|0.021949
19:53:59|0.021968
19:54:00|0.021968
19:54:01|0.021947
19:54:01|0.021947
19:54:02|0.021947
19:54:04|0.02195
19:54:04|0.02195
19:54:05|0.02195
19:54:06|0.02195
19:54:07|0.02195
19:54:08|0.02195
19:54:10|0.02195
19:54:10|0.021931
19:54:12|0.021922
19:54:12|0.021922
19:54:13|0.021922
19:54:14|0.021967
19:54:16|0.021967
19:54:16|0.021968
19:54:18|0.02197
19:54:18|0.02197
19:54:19|0.02198
19:54:21|0.02198
19:54:22|0.02198
19:54:23|0.02198
19:54:24|0.021985
19:54:26|0.021969
19:54:27|0.021958
19:54:28|0.021958
19:54:29|0.021958
19:54:30|0.021952
19:54:32|0.021956
19:54:32|0.021956
19:54:34|0.021956
19:54:35|0.021956
19:54:35|0.021956
19:54:37|0.021956
19:54:38|0.02194
19:54:39|0.02194
19:54:40|0.021944
19:54:41|0.021944
19:54:42|0.021947
19:54:43|0.021947
19:54:44|0.021947
19:54:45|0.021947
19:54:46|0.021947
19:54:46|0.021953
19:54:48|0.021953
19:54:48|0.021953
19:54:50|0.021953
19:54:51|0.021937
19:54:52|0.021937
19:54:52|0.021937
19:54:54|0.021937
19:54:54|0.021952
19:54:56|0.021952
19:54:57|0.021952
19:54:58|0.021952
19:54:59|0.021952
19:55:00|0.021952
19:55:00|0.021952
19:55:02|0.021952
19:55:03|0.021952
19:55:03|0.02193
19:55:05|0.021943
19:55:06|0.02193
19:55:07|0.02193
19:55:08|0.021919
19:55:09|0.021915
19:55:10|0.021915
19:55:11|0.021915
19:55:11|0.021901
19:55:13|0.021915
19:55:14|0.021915
19:55:15|0.021915
19:55:16|0.021915
19:55:16|0.021915
19:55:18|0.021915
19:55:19|0.021915
19:55:20|0.02188
19:55:21|0.021906
19:55:21|0.021906
19:55:23|0.021906
19:55:24|0.021941
19:55:26|0.021935
19:55:27|0.021963
19:55:28|0.021963
19:55:28|0.021963
19:55:30|0.021963
19:55:30|0.021931
19:55:32|0.021955
19:55:33|0.021945
19:55:33|0.021945
19:55:35|0.021945
19:55:35|0.021945
19:55:36|0.021945
19:55:37|0.021962
19:55:38|0.021962
19:55:39|0.021962
19:55:40|0.021934
19:55:42|0.021933
19:55:42|0.021933
19:55:43|0.021934
19:55:45|0.021942
19:55:45|0.02192
19:55:46|0.02192
19:55:47|0.02192
19:55:49|0.021969
19:55:49|0.021969
19:55:50|0.021969
19:55:51|0.021969
19:55:53|0.021969
19:55:54|0.021969
19:55:54|0.021953
19:55:56|0.021958
19:55:56|0.021958
19:55:58|0.02195
19:55:58|0.02195
19:56:00|0.02195
19:56:01|0.02195
19:56:02|0.021942
19:56:03|0.02195
19:56:04|0.021942
19:56:04|0.021929
19:56:06|0.021917
19:56:06|0.021905
19:56:08|0.021895
19:56:09|0.021895
19:56:10|0.021904
19:56:10|0.021912
19:56:12|0.021912
19:56:13|0.021916
19:56:13|0.021916
19:56:15|0.021893
19:56:15|0.021893
19:56:16|0.021893
19:56:18|0.021893
19:56:19|0.021893
19:56:20|0.021893
19:56:21|0.021888
19:56:22|0.02189
19:56:23|0.021885
19:56:23|0.021905
19:56:24|0.021905
19:56:27|0.021905
19:56:27|0.021905
19:56:28|0.021905
19:56:29|0.021905
19:56:30|0.021905
19:56:31|0.021905
19:56:33|0.021905
19:56:33|0.021898
19:56:35|0.021905
19:56:36|0.0219
19:56:37|0.0219
19:56:38|0.0219
19:56:39|0.0219
19:56:40|0.021889
19:56:41|0.021889
19:56:42|0.02188
19:56:43|0.021875
19:56:44|0.021864
19:56:45|0.021861
19:56:46|0.021861
19:56:47|0.021861
19:56:48|0.021818
19:56:49|0.02182
19:56:50|0.021833
19:56:51|0.021817
19:56:52|0.02183
19:56:53|0.021833
19:56:54|0.021839
19:56:55|0.021842
19:56:56|0.021842
19:56:57|0.021842
19:56:58|0.021842
19:56:59|0.021842
19:57:00|0.021823
19:57:01|0.0218
19:57:02|0.0218
19:57:03|0.0218
19:57:05|0.021816
19:57:05|0.021827
19:57:06|0.021827
19:57:08|0.021827
19:57:09|0.021827
19:57:09|0.021825
19:57:11|0.02181
19:57:12|0.021831
19:57:12|0.021831
19:57:13|0.02184
19:57:15|0.021831
19:57:16|0.021835
19:57:17|0.021843
19:57:18|0.021843
19:57:18|0.02181
19:57:20|0.021837
19:57:20|0.021825
19:57:21|0.021825
19:57:22|0.021825
19:57:24|0.021855
19:57:24|0.021859
19:57:26|0.021864
19:57:28|0.021869
19:57:29|0.021873
19:57:30|0.021876
19:57:31|0.02188
19:57:32|0.02188
19:57:33|0.021875
19:57:34|0.021875
19:57:35|0.021882
19:57:37|0.021894
19:57:38|0.021904
19:57:39|0.021904
19:57:40|0.021911
19:57:41|0.021911
19:57:42|0.021912
19:57:43|0.021916
19:57:44|0.021917
19:57:45|0.021917
19:57:46|0.021919
19:57:46|0.021919
19:57:48|0.021919
19:57:49|0.021919
19:57:50|0.021919
19:57:51|0.021919
19:57:52|0.021908
19:57:53|0.021905
19:57:53|0.021908
19:57:55|0.021891
19:57:56|0.021892
19:57:56|0.021887
19:57:58|0.021887
19:57:59|0.021877
19:58:00|0.021863
19:58:01|0.021863
19:58:02|0.021873
19:58:03|0.021874
19:58:04|0.021878
19:58:05|0.021878
19:58:06|0.021878
19:58:07|0.021878
19:58:08|0.021878
19:58:09|0.021878
19:58:10|0.021885
19:58:11|0.021885
19:58:12|0.021885
19:58:13|0.021885
19:58:14|0.021874
19:58:15|0.021874
19:58:16|0.021856
19:58:17|0.021865
19:58:19|0.021865
19:58:19|0.021865
19:58:21|0.021865
19:58:22|0.021865
19:58:22|0.021865
19:58:23|0.021865
19:58:25|0.021865
19:58:26|0.021886
19:58:27|0.021886
19:58:29|0.021886
19:58:30|0.0219
19:58:32|0.0219
19:58:32|0.0219
19:58:34|0.021899
19:58:35|0.0219
19:58:35|0.0219
19:58:37|0.0219
19:58:37|0.0219
19:58:39|0.021924
19:58:40|0.021924
19:58:41|0.021924
19:58:41|0.021927
19:58:42|0.021927
19:58:43|0.02192
19:58:44|0.021907
19:58:46|0.021907
19:58:47|0.021917
19:58:48|0.021917
19:58:48|0.0219
19:58:50|0.0219
19:58:51|0.0219
19:58:52|0.021899
19:58:52|0.021899
19:58:54|0.021899
19:58:55|0.021891
19:58:56|0.021891
19:58:57|0.021891
19:58:57|0.021891
19:58:58|0.021891
19:59:00|0.021891
19:59:01|0.021886
19:59:02|0.021886
19:59:03|0.021886
19:59:04|0.021886
19:59:05|0.021886
19:59:06|0.021886
19:59:07|0.021886
19:59:09|0.02188
19:59:09|0.02188
19:59:11|0.02188
19:59:12|0.02188
19:59:13|0.021886
19:59:13|0.021886
19:59:15|0.021886
19:59:15|0.021886
19:59:17|0.021885
19:59:17|0.021885
19:59:19|0.021885
19:59:20|0.02188
19:59:20|0.02188
19:59:21|0.021891
19:59:22|0.021891
19:59:23|0.021891
19:59:25|0.021891
19:59:25|0.021891
19:59:26|0.021884
19:59:28|0.021891
19:59:29|0.021886
19:59:31|0.021886
19:59:32|0.021891
19:59:33|0.021891
19:59:34|0.021891
19:59:35|0.021882
19:59:35|0.021877
19:59:38|0.021877
19:59:39|0.021881
19:59:40|0.021881
19:59:40|0.021875
19:59:42|0.021875
19:59:42|0.021875
19:59:44|0.021877
19:59:45|0.021869
19:59:46|0.021869
19:59:47|0.021869
19:59:48|0.021868
19:59:49|0.021868
19:59:50|0.021853
19:59:51|0.021853
19:59:52|0.021853
19:59:53|0.021853
19:59:54|0.021853
19:59:55|0.02185
19:59:56|0.02185
19:59:57|0.02185
19:59:58|0.02185
19:59:59|0.021868
20:00:00|0.021821
20:00:01|0.02185
20:00:02|0.021859
20:00:03|0.021859
20:00:05|0.021836
20:00:06|0.021836
20:00:07|0.021865
20:00:07|0.021865
20:00:08|0.021865
20:00:09|0.021868
20:00:10|0.021876
20:00:12|0.021882
20:00:13|0.021896
20:00:13|0.0219
20:00:14|0.0219
20:00:15|0.021926
20:00:17|0.021926
20:00:17|0.021907
20:00:18|0.021903
20:00:19|0.021911
20:00:20|0.021912
20:00:21|0.021912
20:00:22|0.021912
20:00:23|0.021912
20:00:24|0.021939
20:00:26|0.021935
20:00:27|0.02191
20:00:28|0.021923
20:00:29|0.021924
20:00:31|0.021921
20:00:32|0.021921
20:00:33|0.021921
20:00:34|0.021908
20:00:35|0.021908
20:00:36|0.021908
20:00:37|0.021907
20:00:38|0.021902
20:00:39|0.021902
20:00:40|0.021885
20:00:42|0.021915
20:00:42|0.021908
20:00:43|0.021915
20:00:44|0.021915
20:00:45|0.021915
20:00:46|0.021915
20:00:48|0.021915
20:00:48|0.021915
20:00:49|0.021915
20:00:50|0.021915
20:00:52|0.021928
20:00:52|0.021929
20:00:53|0.021929
20:00:55|0.021923
20:00:55|0.021943
20:00:56|0.021943
20:00:57|0.021943
20:00:59|0.02195
20:00:59|0.02195
20:01:00|0.021958
20:01:01|0.021958
20:01:02|0.021957
20:01:03|0.021931
20:01:04|0.02193
20:01:05|0.02193
20:01:07|0.021915
20:01:07|0.021901
20:01:08|0.021894
20:01:09|0.021911
20:01:10|0.021898
20:01:11|0.021898
20:01:12|0.021894
20:01:13|0.021891
20:01:14|0.021872
20:01:16|0.021864
20:01:16|0.021877
20:01:17|0.021877
20:01:18|0.021877
20:01:19|0.021861
20:01:21|0.021862
20:01:21|0.021854
20:01:22|0.021854
20:01:23|0.021848
20:01:24|0.021849
20:01:25|0.021843
20:01:26|0.021843
20:01:27|0.021843
20:01:28|0.021839
20:01:29|0.021841
20:01:31|0.021838
20:01:32|0.021833
20:01:33|0.021845
20:01:34|0.021819
20:01:35|0.021819
20:01:36|0.02182
20:01:37|0.02182
20:01:38|0.02182
20:01:39|0.02182
20:01:40|0.02182
20:01:41|0.02182
20:01:42|0.021856
20:01:44|0.021872
20:01:44|0.021872
20:01:46|0.021872
20:01:46|0.021877
20:01:48|0.021877
20:01:48|0.021877
20:01:49|0.021865
20:01:50|0.021847
20:01:51|0.021865
20:01:52|0.021865
20:01:53|0.021874
20:01:54|0.021857
20:01:55|0.021838
20:01:56|0.021838
20:01:57|0.021838
20:01:59|0.021838
20:01:59|0.021838
20:02:00|0.021851
20:02:01|0.021851
20:02:02|0.021851
20:02:03|0.021851
20:02:04|0.02186
20:02:05|0.02186
20:02:06|0.02186
20:02:07|0.021855
20:02:09|0.021869
20:02:09|0.021878
20:02:10|0.021891
20:02:12|0.021897
20:02:12|0.021897
20:02:14|0.021901
20:02:14|0.021901
20:02:15|0.021901
20:02:17|0.021901
20:02:17|0.021901
20:02:18|0.021901
20:02:19|0.021901
20:02:20|0.021901
20:02:21|0.021901
20:02:23|0.021901
20:02:24|0.021901
20:02:24|0.021901
20:02:25|0.021904
20:02:27|0.021904
20:02:28|0.021904
20:02:29|0.021904
20:02:30|0.021904
20:02:31|0.021904
20:02:33|0.021921
20:02:34|0.021896
20:02:35|0.021896
20:02:36|0.021896
20:02:37|0.021896
20:02:38|0.021896
20:02:39|0.021896
20:02:41|0.021896
20:02:41|0.021922
20:02:42|0.021922
20:02:43|0.021918
20:02:45|0.021918
20:02:45|0.021918
20:02:47|0.021918
20:02:47|0.021918
20:02:48|0.021897
20:02:49|0.021897
20:02:50|0.021897
20:02:51|0.021897
20:02:53|0.021897
20:02:54|0.021897
20:02:54|0.021897
20:02:55|0.021897
20:02:56|0.021902
20:02:57|0.021902
20:02:58|0.021902
20:02:59|0.021902
20:03:00|0.021902
20:03:01|0.021902
20:03:02|0.021902
20:03:04|0.021902
20:03:05|0.021902
20:03:06|0.02192
20:03:06|0.02192
20:03:08|0.021921
20:03:09|0.021929
20:03:09|0.021929
20:03:10|0.021929
20:03:11|0.021929
20:03:12|0.021929
20:03:14|0.021927
20:03:14|0.021925
20:03:15|0.021925
20:03:17|0.021925
20:03:17|0.021937
20:03:18|0.021937
20:03:19|0.021928
20:03:21|0.021928
20:03:21|0.021928
20:03:22|0.021928
20:03:23|0.021935
20:03:24|0.021953
20:03:25|0.021953
20:03:27|0.021953
20:03:28|0.021946
20:03:28|0.021946
20:03:29|0.021946
20:03:30|0.021946
20:03:31|0.021952
20:03:33|0.021962
20:03:34|0.021969
20:03:35|0.021959
20:03:36|0.021959
20:03:37|0.021959
20:03:38|0.021974
20:03:39|0.021974
20:03:41|0.021974
20:03:42|0.022022
20:03:43|0.02202
20:03:44|0.022044
20:03:45|0.022044
20:03:46|0.022007
20:03:47|0.02202
20:03:48|0.02202
20:03:49|0.022045
20:03:51|0.022034
20:03:51|0.022034
20:03:52|0.022058
20:03:53|0.022058
20:03:55|0.022058
20:03:55|0.022058
20:03:57|0.022058
20:03:57|0.022058
20:03:58|0.022058
20:03:59|0.022061
20:04:01|0.022061
20:04:02|0.022073
20:04:03|0.022073
20:04:03|0.022061
20:04:04|0.022076
20:04:06|0.022059
20:04:07|0.022059
20:04:07|0.022059
20:04:09|0.022037
20:04:09|0.022037
20:04:10|0.022037
20:04:11|0.02205
20:04:12|0.022039
20:04:13|0.022038
20:04:15|0.022038
20:04:16|0.02205
20:04:16|0.02205
20:04:18|0.02207
20:04:19|0.02205
20:04:19|0.022051
20:04:20|0.02207
20:04:21|0.02207
20:04:23|0.02207
20:04:23|0.022057
20:04:24|0.022057
20:04:26|0.02205
20:04:27|0.02205
20:04:27|0.02205
20:04:28|0.02205
20:04:30|0.02205
20:04:30|0.022037
20:04:31|0.022036
20:04:32|0.022036
20:04:34|0.022014
20:04:35|0.022014
20:04:37|0.021993
20:04:38|0.021993
20:04:39|0.021993
20:04:41|0.021993
20:04:42|0.021993
20:04:43|0.021991
20:04:44|0.021984
20:04:46|0.021984
20:04:46|0.022014
20:04:48|0.022014
20:04:49|0.022014
20:04:50|0.022014
20:04:51|0.022014
20:04:52|0.022014
20:04:53|0.022014
20:04:53|0.022026
20:04:55|0.022026
20:04:55|0.022026
20:04:57|0.022026
20:04:58|0.022001
20:04:59|0.02202
20:05:00|0.02202
20:05:01|0.022007
20:05:02|0.022024
20:05:03|0.022024
20:05:04|0.022025
20:05:05|0.022036
20:05:06|0.022036
20:05:07|0.022036
20:05:08|0.022036
20:05:09|0.022036
20:05:10|0.022025
20:05:11|0.022021
20:05:12|0.022019
20:05:13|0.022015
20:05:14|0.022015
20:05:16|0.022015
20:05:16|0.022015
20:05:18|0.022015
20:05:19|0.022015
20:05:20|0.022015
20:05:21|0.022015
20:05:21|0.022008
20:05:23|0.022008
20:05:24|0.022005
20:05:25|0.021998
20:05:26|0.022004
20:05:27|0.022004
20:05:28|0.022007
20:05:29|0.02199
20:05:30|0.02199
20:05:31|0.022027
20:05:32|0.022024
20:05:33|0.022024
20:05:34|0.022024
20:05:36|0.02203
20:05:37|0.02203
20:05:38|0.022058
20:05:39|0.022058
20:05:40|0.022049
20:05:41|0.022049
20:05:42|0.022049
20:05:43|0.02208
20:05:44|0.02208
20:05:45|0.022097
20:05:46|0.022097
20:05:46|0.022097
20:05:48|0.022121
20:05:49|0.022101
20:05:50|0.022101
20:05:51|0.022063
20:05:52|0.022063
20:05:53|0.022103
20:05:54|0.022089
20:05:55|0.022112
20:05:56|0.022112
20:05:57|0.022109
20:05:58|0.022109
20:05:59|0.02213
20:06:00|0.022126
20:06:01|0.022125
20:06:02|0.022117
20:06:03|0.022157
20:06:04|0.022157
20:06:05|0.022177
20:06:06|0.022146
20:06:07|0.022146
20:06:08|0.022146
20:06:09|0.022147
20:06:11|0.022147
20:06:11|0.022147
20:06:12|0.022143
20:06:13|0.022143
20:06:15|0.022143
20:06:15|0.022146
20:06:16|0.022146
20:06:17|0.022127
20:06:18|0.022161
20:06:20|0.022143
20:06:20|0.022143
20:06:21|0.022143
20:06:22|0.022143
20:06:24|0.022143
20:06:24|0.022179
20:06:26|0.022179
20:06:27|0.022163
20:06:28|0.022152
20:06:28|0.022152
20:06:29|0.022168
20:06:30|0.022168
20:06:31|0.022168
20:06:32|0.022139
20:06:34|0.02216
20:06:34|0.02216
20:06:35|0.022148
20:06:37|0.022148
20:06:37|0.022152
20:06:39|0.02213
20:06:40|0.02213
20:06:41|0.02211
20:06:42|0.02211
20:06:43|0.02211
20:06:44|0.022102
20:06:45|0.022102
20:06:47|0.0221
20:06:47|0.0221
20:06:48|0.0221
20:06:50|0.022132
20:06:51|0.022132
20:06:51|0.022132
20:06:52|0.022134
20:06:53|0.022134
20:06:54|0.022134
20:06:56|0.022134
20:06:57|0.02214
20:06:58|0.02214
20:06:59|0.02214
20:07:00|0.022124
20:07:01|0.022124
20:07:02|0.022131
20:07:03|0.022112
20:07:04|0.022112
20:07:05|0.022112
20:07:05|0.022112
20:07:07|0.022127
20:07:08|0.022121
20:07:09|0.022121
20:07:10|0.022121
20:07:10|0.022121
20:07:12|0.022121
20:07:13|0.022121
20:07:14|0.022103
20:07:15|0.022098
20:07:16|0.022098
20:07:17|0.022098
20:07:18|0.022097
20:07:19|0.022097
20:07:20|0.022097
20:07:21|0.022111
20:07:22|0.022128
20:07:23|0.022128
20:07:24|0.022157
20:07:25|0.022137
20:07:26|0.022137
20:07:27|0.022137
20:07:28|0.022137
20:07:29|0.022137
20:07:30|0.022169
20:07:31|0.022169
20:07:32|0.022169
20:07:33|0.022127
20:07:34|0.022125
20:07:35|0.022154
20:07:36|0.022154
20:07:38|0.022127
20:07:39|0.022119
20:07:40|0.022119
20:07:41|0.02212
20:07:43|0.02212
20:07:43|0.022118
20:07:44|0.022118
20:07:46|0.022118
20:07:47|0.022105
20:07:48|0.022103
20:07:49|0.022117
20:07:50|0.022117
20:07:51|0.022117
20:07:52|0.022117
20:07:52|0.022117
20:07:53|0.022117
20:07:54|0.022117
20:07:56|0.022098
20:07:57|0.022093
20:07:58|0.022093
20:07:58|0.022093
20:07:59|0.022112
20:08:01|0.022112
20:08:02|0.022112
20:08:03|0.022112
20:08:04|0.022112
20:08:05|0.022112
20:08:06|0.022112
20:08:07|0.022112
20:08:08|0.022112
20:08:09|0.022112
20:08:10|0.022117
20:08:11|0.022114
20:08:12|0.022102
20:08:14|0.022102
20:08:15|0.022103
20:08:16|0.022103
20:08:16|0.022103
20:08:17|0.02212
20:08:18|0.022135
20:08:19|0.022135
20:08:20|0.022135
20:08:22|0.022111
20:08:23|0.022116
20:08:24|0.022116
20:08:25|0.022116
20:08:25|0.022116
20:08:27|0.022116
20:08:28|0.022106
20:08:29|0.022097
20:08:30|0.022097
20:08:31|0.022093
20:08:32|0.022093
20:08:33|0.022093
20:08:34|0.02214
20:08:35|0.02214
20:08:36|0.02214
20:08:37|0.02213
20:08:39|0.02213
20:08:40|0.02213
20:08:41|0.022092
20:08:41|0.022092
20:08:43|0.022092
20:08:43|0.022076
20:08:45|0.022076
20:08:46|0.022046
20:08:47|0.022046
20:08:48|0.022059
20:08:49|0.022059
20:08:50|0.022059
20:08:51|0.022059
20:08:52|0.022053
20:08:53|0.022053
20:08:53|0.022071
20:08:55|0.022071
20:08:55|0.022071
20:08:56|0.022088
20:08:58|0.022088
20:08:59|0.022088
20:09:00|0.022091
20:09:01|0.022091
20:09:02|0.022091
20:09:03|0.022091
20:09:03|0.022099
20:09:05|0.022099
20:09:05|0.022099
20:09:07|0.022099
20:09:08|0.022099
20:09:09|0.022099
20:09:10|0.022099
20:09:11|0.022089
20:09:12|0.022089
20:09:13|0.022089
20:09:14|0.022089
20:09:15|0.022084
20:09:16|0.022084
20:09:17|0.022084
20:09:18|0.022084
20:09:19|0.022084
20:09:20|0.0221
20:09:21|0.0221
20:09:22|0.022109
20:09:23|0.022109
20:09:24|0.022109
20:09:25|0.022109
20:09:26|0.022076
20:09:27|0.022076
20:09:28|0.022076
20:09:29|0.02209
20:09:30|0.022112
20:09:31|0.022095
20:09:32|0.022087
20:09:33|0.022087
20:09:35|0.022087
20:09:35|0.022087
20:09:36|0.022087
20:09:37|0.022101
20:09:38|0.022099
20:09:40|0.022101
20:09:41|0.022101
20:09:42|0.022133
20:09:43|0.022131
20:09:44|0.022131
20:09:46|0.022124
20:09:46|0.022121
20:09:48|0.022121
20:09:48|0.022121
20:09:49|0.022121
20:09:50|0.022121
20:09:52|0.022121
20:09:53|0.022121
20:09:54|0.022121
20:09:55|0.022121
20:09:56|0.022121
20:09:57|0.022121
20:09:58|0.022102
20:09:59|0.022102
20:10:00|0.022102
20:10:01|0.022102
20:10:02|0.022102
20:10:03|0.022165
20:10:04|0.022165
20:10:05|0.022166
20:10:06|0.022163
20:10:07|0.022154
20:10:08|0.022154
20:10:09|0.022154
20:10:10|0.022154
20:10:11|0.022154
20:10:13|0.022154
20:10:13|0.022154
20:10:14|0.022154
20:10:15|0.022154
20:10:16|0.02215
20:10:18|0.022157
20:10:18|0.022179
20:10:19|0.022195
20:10:20|0.02219
20:10:21|0.022188
20:10:23|0.022188
20:10:23|0.022188
20:10:24|0.022179
20:10:25|0.022175
20:10:26|0.022176
20:10:27|0.022167
20:10:28|0.022197
20:10:30|0.022197
20:10:30|0.022197
20:10:32|0.02218
20:10:33|0.022191
20:10:34|0.022192
20:10:34|0.022195
20:10:35|0.02221
20:10:36|0.02222
20:10:37|0.022221
20:10:39|0.022237
20:10:40|0.022242
20:10:41|0.022224
20:10:42|0.022228
20:10:43|0.022242
20:10:44|0.022242
20:10:45|0.022242
20:10:46|0.022228
20:10:47|0.022239
20:10:48|0.022226
20:10:49|0.022226
20:10:51|0.022204
20:10:52|0.022236
20:10:53|0.022229
20:10:54|0.022225
20:10:55|0.022182
20:10:55|0.022182
20:10:56|0.022195
20:10:58|0.022195
20:10:59|0.022161
20:11:00|0.022167
20:11:01|0.022176
20:11:02|0.022176
20:11:03|0.022176
20:11:04|0.022176
20:11:04|0.022176
20:11:05|0.02217
20:11:07|0.022168
20:11:08|0.022168
20:11:09|0.022168
20:11:10|0.022162
20:11:10|0.022154
20:11:11|0.022154
20:11:13|0.022154
20:11:13|0.022158
20:11:15|0.022158
20:11:16|0.022158
20:11:17|0.022158
20:11:17|0.022158
20:11:19|0.022161
20:11:20|0.022161
20:11:21|0.022168
20:11:22|0.022168
20:11:22|0.02217
20:11:24|0.02217
20:11:25|0.022138
20:11:26|0.022138
20:11:27|0.022138
20:11:28|0.02215
20:11:29|0.02215
20:11:30|0.022141
20:11:31|0.02215
20:11:32|0.02215
20:11:33|0.02215
20:11:34|0.02215
20:11:35|0.02215
20:11:36|0.02215
20:11:37|0.02215
20:11:38|0.02215
20:11:39|0.02215
20:11:40|0.022156
20:11:42|0.022156
20:11:42|0.022156
20:11:44|0.022149
20:11:46|0.022139
20:11:47|0.022139
20:11:47|0.022153
20:11:49|0.022153
20:11:50|0.022153
20:11:51|0.022146
20:11:52|0.022145
20:11:53|0.022146
20:11:53|0.022146
20:11:55|0.022146
20:11:56|0.022146
20:11:56|0.022146
20:11:58|0.022133
20:11:59|0.022133
20:12:00|0.022133
20:12:01|0.02218
20:12:01|0.022174
20:12:03|0.022174
20:12:04|0.022146
20:12:05|0.022146
20:12:06|0.022146
20:12:07|0.022171
20:12:08|0.022171
20:12:09|0.022171
20:12:10|0.022171
20:12:11|0.02218
20:12:12|0.02218
20:12:13|0.022157
20:12:14|0.022188
20:12:15|0.022188
20:12:16|0.022188
20:12:17|0.022188
20:12:18|0.022188
20:12:19|0.022158
20:12:20|0.022158
20:12:21|0.022176
20:12:22|0.022176
20:12:23|0.022176
20:12:24|0.022176
20:12:26|0.022175
20:12:26|0.022175
20:12:28|0.022175
20:12:28|0.022175
20:12:29|0.022175
20:12:30|0.022175
20:12:31|0.022175
20:12:32|0.022175
20:12:33|0.022165
20:12:34|0.022145
20:12:36|0.022145
20:12:36|0.022133
20:12:37|0.022131
20:12:38|0.022131
20:12:39|0.022131
20:12:40|0.022131
20:12:42|0.022131
20:12:43|0.022133
20:12:44|0.022133
20:12:45|0.022133
20:12:46|0.022133
20:12:47|0.022133
20:12:48|0.02213
20:12:49|0.022135
20:12:50|0.022129
20:12:51|0.022129
20:12:52|0.022129
20:12:53|0.022129
20:12:54|0.022128
20:12:55|0.022128
20:12:56|0.022128
20:12:57|0.022128
20:12:58|0.022128
20:12:59|0.022128
20:13:00|0.022135
20:13:01|0.022135
20:13:02|0.022135
20:13:03|0.022116
20:13:04|0.022116
20:13:05|0.022116
20:13:06|0.022116
20:13:07|0.022116
20:13:08|0.022116
20:13:09|0.022116
20:13:10|0.022116
20:13:11|0.022116
20:13:12|0.022115
20:13:13|0.022116
20:13:14|0.02212
20:13:15|0.02212
20:13:16|0.022127
20:13:17|0.022127
20:13:18|0.022127
20:13:19|0.0221
20:13:20|0.0221
20:13:21|0.0221
20:13:22|0.022112
20:13:23|0.022112
20:13:24|0.022097
20:13:25|0.022097
20:13:26|0.022097
20:13:27|0.022097
20:13:28|0.022097
20:13:29|0.022097
20:13:30|0.022097
20:13:32|0.022112
20:13:32|0.022112
20:13:34|0.022112
20:13:34|0.022118
20:13:35|0.022118
20:13:37|0.022118
20:13:37|0.022118
20:13:38|0.022118
20:13:39|0.022118
20:13:40|0.022125
20:13:41|0.022131
20:13:43|0.022106
20:13:43|0.022106
20:13:46|0.022106
20:13:47|0.022106
20:13:48|0.022106
20:13:49|0.022106
20:13:50|0.022106
20:13:51|0.022106
20:13:52|0.022106
20:13:53|0.022106
20:13:55|0.022106
20:13:56|0.022106
20:13:57|0.022106
20:13:58|0.022106
20:13:59|0.022106
20:14:00|0.022106
20:14:01|0.02213
20:14:02|0.02213
20:14:03|0.02213
20:14:04|0.022146
20:14:05|0.022146
20:14:06|0.022146
20:14:07|0.022113
20:14:08|0.022111
20:14:09|0.022132
20:14:10|0.022132
20:14:11|0.022132
20:14:12|0.022132
20:14:13|0.022131
20:14:14|0.022131
20:14:15|0.022122
20:14:16|0.022123
20:14:17|0.022132
20:14:18|0.022132
20:14:19|0.022132
20:14:20|0.022159
20:14:21|0.022135
20:14:22|0.022147
20:14:23|0.022133
20:14:24|0.02213
20:14:25|0.02213
20:14:26|0.02213
20:14:27|0.02213
20:14:28|0.02213
20:14:29|0.02213
20:14:30|0.02213
20:14:31|0.02213
20:14:32|0.022137
20:14:33|0.022137
20:14:34|0.022137
20:14:35|0.022137
20:14:36|0.022137
20:14:37|0.022131
20:14:39|0.022131
20:14:39|0.022131
20:14:40|0.022128
20:14:41|0.022127
20:14:42|0.022127
20:14:44|0.022118
20:14:46|0.022119
20:14:46|0.022119
20:14:47|0.022119
20:14:49|0.022119
20:14:50|0.022119
20:14:50|0.022119
20:14:51|0.022119
20:14:53|0.022119
20:14:53|0.022119
20:14:54|0.022119
20:14:56|0.022119
20:14:57|0.022116
20:14:57|0.022116
20:14:59|0.022116
20:15:00|0.022116
20:15:00|0.022116
20:15:02|0.022116
20:15:03|0.022116
20:15:04|0.022102
20:15:04|0.022102
20:15:05|0.022139
20:15:07|0.022097
20:15:07|0.022097
20:15:09|0.022097
20:15:10|0.022097
20:15:10|0.022097
20:15:11|0.022097
20:15:12|0.022097
20:15:13|0.022097
20:15:14|0.022097
20:15:16|0.022097
20:15:17|0.022097
20:15:17|0.022114
20:15:18|0.022114
20:15:20|0.022114
20:15:20|0.022128
20:15:22|0.0221
20:15:22|0.0221
20:15:23|0.0221
20:15:25|0.0221
20:15:26|0.022088
20:15:27|0.022088
20:15:27|0.022088
20:15:29|0.022087
20:15:30|0.022087
20:15:31|0.022087
20:15:32|0.022086
20:15:32|0.022087
20:15:34|0.022087
20:15:34|0.022087
20:15:36|0.022087
20:15:36|0.022087
20:15:38|0.022087
20:15:39|0.022092
20:15:39|0.022092
20:15:41|0.022094
20:15:42|0.022094
20:15:42|0.022094
20:15:44|0.022094
20:15:46|0.022094
20:15:47|0.022094
20:15:48|0.02209
20:15:49|0.02209
20:15:50|0.022084
20:15:52|0.022084
20:15:52|0.022064
20:15:53|0.022064
20:15:54|0.022069
20:15:56|0.022064
20:15:57|0.022064
20:15:58|0.022064
20:15:59|0.022075
20:15:59|0.02209
20:16:01|0.02209
20:16:02|0.02209
20:16:03|0.02209
20:16:04|0.02209
20:16:05|0.022098
20:16:06|0.022098
20:16:07|0.022098
20:16:08|0.022111
20:16:09|0.022134
20:16:10|0.022134
20:16:11|0.022134
20:16:12|0.022136
20:16:13|0.022134
20:16:14|0.022134
20:16:15|0.022134
20:16:16|0.022127
20:16:17|0.022127
20:16:18|0.022141
20:16:19|0.022141
20:16:20|0.022127
20:16:21|0.02214
20:16:22|0.02214
20:16:23|0.02214
20:16:24|0.02214
20:16:25|0.02214
20:16:27|0.02214
20:16:27|0.022143
20:16:28|0.022143
20:16:29|0.022143
20:16:30|0.022143
20:16:31|0.022139
20:16:32|0.022139
20:16:33|0.022139
20:16:34|0.022139
20:16:35|0.022139
20:16:36|0.02214
20:16:37|0.02214
20:16:38|0.022157
20:16:39|0.022157
20:16:40|0.022157
20:16:42|0.022157
20:16:42|0.022162
20:16:43|0.022161
20:16:44|0.022161
20:16:45|0.022161
20:16:47|0.022173
20:16:48|0.02218
20:16:49|0.02218
20:16:50|0.022204
20:16:52|0.022204
20:16:53|0.022164
20:16:53|0.022164
20:16:55|0.022164
20:16:55|0.022174
20:16:56|0.022164
20:16:57|0.022173
20:16:59|0.022173
20:17:00|0.022173
20:17:00|0.022134
20:17:02|0.022134
20:17:02|0.022134
20:17:04|0.022134
20:17:04|0.022134
20:17:06|0.022134
20:17:07|0.022117
20:17:08|0.022117
20:17:09|0.02213
20:17:10|0.02213
20:17:11|0.022134
20:17:12|0.022148
20:17:13|0.022148
20:17:14|0.022148
20:17:15|0.022166
20:17:16|0.022186
20:17:17|0.022186
20:17:18|0.02217
20:17:19|0.02217
20:17:20|0.02217
20:17:21|0.022179
20:17:22|0.022179
20:17:24|0.022179
20:17:24|0.022171
20:17:26|0.022171
20:17:27|0.022171
20:17:27|0.022171
20:17:28|0.022171
20:17:29|0.022171
20:17:30|0.022171
20:17:31|0.02218
20:17:32|0.02218
20:17:33|0.022195
20:17:34|0.022202
20:17:36|0.022202
20:17:36|0.022202
20:17:37|0.022202
20:17:39|0.022202
20:17:39|0.022202
20:17:40|0.022202
20:17:41|0.022202
20:17:43|0.022221
20:17:43|0.022222
20:17:45|0.022222
20:17:46|0.022222
20:17:46|0.022222
20:17:48|0.022222
20:17:49|0.022206
20:17:50|0.022206
20:17:50|0.022195
20:17:51|0.022195
20:17:53|0.022202
20:17:53|0.022202
20:17:55|0.022202
20:17:55|0.022202
20:17:56|0.022202
20:17:57|0.022202
20:17:58|0.022202
20:18:00|0.022202
20:18:01|0.022181
20:18:01|0.022181
20:18:03|0.022181
20:18:03|0.022182
20:18:05|0.022182
20:18:06|0.022182
20:18:06|0.022182
20:18:08|0.022168
20:18:09|0.022168
20:18:10|0.022169
20:18:11|0.022159
20:18:12|0.02215
20:18:12|0.02215
20:18:14|0.022157
20:18:14|0.02218
20:18:16|0.02218
20:18:17|0.022181
20:18:17|0.022168
20:18:19|0.022168
20:18:20|0.022168
20:18:21|0.02218
20:18:22|0.02218
20:18:23|0.022149
20:18:24|0.022152
20:18:25|0.022152
20:18:26|0.022152
20:18:26|0.022152
20:18:27|0.022152
20:18:29|0.022152
20:18:29|0.02215
20:18:31|0.022146
20:18:31|0.022146
20:18:33|0.022146
20:18:34|0.022152
20:18:35|0.022152
20:18:36|0.022152
20:18:37|0.022152
20:18:38|0.022152
20:18:39|0.022152
20:18:40|0.022157
20:18:41|0.022157
20:18:42|0.022152
20:18:43|0.022152
20:18:44|0.022137
20:18:45|0.022145
20:18:46|0.022145
20:18:47|0.022145
20:18:48|0.022145
20:18:50|0.022136
20:18:50|0.022136
20:18:52|0.022136
20:18:53|0.022136
20:18:54|0.022136
20:18:54|0.022145
20:18:56|0.022137
20:18:57|0.022137
20:18:58|0.022137
20:18:58|0.022131
20:19:00|0.022131
20:19:01|0.022131
20:19:02|0.022131
20:19:03|0.022152
20:19:04|0.022135
20:19:05|0.022135
20:19:06|0.022135
20:19:07|0.022182
20:19:07|0.022182
20:19:09|0.022195
20:19:10|0.022199
20:19:11|0.022206
20:19:11|0.022204
20:19:13|0.022204
20:19:14|0.022204
20:19:15|0.022204
20:19:16|0.022199
20:19:17|0.022199
20:19:18|0.022199
20:19:18|0.022199
20:19:20|0.022199
20:19:21|0.022199
20:19:22|0.0222
20:19:23|0.0222
20:19:24|0.0222
20:19:25|0.0222
20:19:26|0.022189
20:19:27|0.022189
20:19:28|0.022203
20:19:29|0.022201
20:19:30|0.022191
20:19:31|0.022191
20:19:32|0.022191
20:19:33|0.022191
20:19:34|0.022191
20:19:35|0.022191
20:19:36|0.022191
20:19:37|0.022191
20:19:38|0.022191
20:19:39|0.022191
20:19:40|0.022191
20:19:41|0.022191
20:19:42|0.022191
20:19:43|0.022171
20:19:44|0.022171
20:19:45|0.022171
20:19:46|0.022171
20:19:47|0.022171
20:19:48|0.022171
20:19:49|0.022171
20:19:50|0.022171
20:19:51|0.022157
20:19:53|0.022173
20:19:54|0.022173
20:19:55|0.022159
20:19:56|0.022156
20:19:57|0.02215
20:19:59|0.022148
20:20:00|0.022156
20:20:01|0.022156
20:20:02|0.022174
20:20:03|0.022158
20:20:04|0.022138
20:20:05|0.022138
20:20:06|0.022137
20:20:07|0.022137
20:20:08|0.022138
20:20:09|0.022138
20:20:10|0.022138
20:20:11|0.022138
20:20:12|0.022138
20:20:12|0.022146
20:20:13|0.022129
20:20:15|0.022129
20:20:16|0.02213
20:20:16|0.022117
20:20:17|0.022107
20:20:19|0.022121
20:20:20|0.022121
20:20:21|0.022121
20:20:22|0.022121
20:20:22|0.022116
20:20:24|0.022094
20:20:25|0.022088
20:20:26|0.022089
20:20:27|0.022089
20:20:28|0.022089
20:20:29|0.02207
20:20:30|0.02207
20:20:31|0.02207
20:20:33|0.022107
20:20:33|0.02212
20:20:34|0.022126
20:20:35|0.022115
20:20:36|0.022115
20:20:37|0.022114
20:20:38|0.022098
20:20:39|0.022098
20:20:41|0.022098
20:20:41|0.022113
20:20:42|0.022139
20:20:43|0.022139
20:20:44|0.022139
20:20:45|0.022082
20:20:46|0.022082
20:20:47|0.022082
20:20:48|0.022073
20:20:50|0.022073
20:20:52|0.022073
20:20:52|0.022073
20:20:53|0.022073
20:20:55|0.022073
20:20:56|0.022073
20:20:56|0.022073
20:20:58|0.022073
20:20:59|0.022073
20:21:00|0.022099
20:21:01|0.022099
20:21:01|0.022099
20:21:03|0.022113
20:21:04|0.022113
20:21:05|0.022113
20:21:05|0.022113
20:21:07|0.022113
20:21:08|0.022113
20:21:09|0.022113
20:21:10|0.022113
20:21:10|0.022113
20:21:12|0.022113
20:21:14|0.022113
20:21:14|0.022113
20:21:15|0.022123
20:21:16|0.022121
20:21:18|0.022121
20:21:19|0.022123
20:21:20|0.022157
20:21:20|0.022157
20:21:22|0.022157
20:21:23|0.02215
20:21:24|0.02215
20:21:25|0.02215
20:21:26|0.022163
20:21:27|0.022176
20:21:28|0.022181
20:21:29|0.022191
20:21:30|0.022191
20:21:31|0.022191
20:21:32|0.022191
20:21:33|0.022191
20:21:34|0.022187
20:21:35|0.022187
20:21:36|0.022187
20:21:37|0.022187
20:21:38|0.022187
20:21:39|0.022212
20:21:40|0.02223
20:21:41|0.02223
20:21:42|0.02223
20:21:43|0.022214
20:21:44|0.022214
20:21:45|0.022214
20:21:46|0.022193
20:21:47|0.022168
20:21:48|0.022168
20:21:49|0.022194
20:21:50|0.022194
20:21:52|0.022194
20:21:54|0.022208
20:21:55|0.022208
20:21:56|0.022208
20:21:56|0.022214
20:21:57|0.022214
20:21:58|0.022207
20:22:00|0.022207
20:22:00|0.022207
20:22:02|0.022211
20:22:03|0.022221
20:22:03|0.022202
20:22:05|0.022202
20:22:06|0.022202
20:22:07|0.022193
20:22:07|0.022193
20:22:08|0.022193
20:22:10|0.022194
20:22:10|0.022193
20:22:11|0.022193
20:22:12|0.022193
20:22:14|0.022193
20:22:15|0.022192
20:22:15|0.022187
20:22:16|0.022178
20:22:17|0.022178
20:22:18|0.02219
20:22:19|0.02219
20:22:21|0.02219
20:22:22|0.02219
20:22:22|0.02219
20:22:23|0.02219
20:22:25|0.02219
20:22:25|0.022181
20:22:26|0.022198
20:22:27|0.022198
20:22:28|0.022195
20:22:29|0.022195
20:22:31|0.022195
20:22:31|0.022195
20:22:32|0.022195
20:22:34|0.022195
20:22:35|0.022195
20:22:35|0.022195
20:22:37|0.022189
20:22:37|0.022189
20:22:39|0.022188
20:22:40|0.022172
20:22:41|0.022177
20:22:42|0.022177
20:22:43|0.022163
20:22:44|0.022163
20:22:45|0.022163
20:22:46|0.022163
20:22:46|0.022163
20:22:47|0.022177
20:22:49|0.022177
20:22:50|0.022177
20:22:51|0.022177
20:22:51|0.022177
20:22:53|0.022177
20:22:54|0.022177
20:22:55|0.022177
20:22:57|0.022177
20:22:57|0.022177
20:22:58|0.02216
20:23:00|0.022157
20:23:01|0.02215
20:23:02|0.02215
20:23:03|0.02215
20:23:04|0.022159
20:23:05|0.022159
20:23:06|0.022159
20:23:07|0.022159
20:23:08|0.022159
20:23:09|0.022159
20:23:10|0.022192
20:23:11|0.022192
20:23:12|0.022165
20:23:13|0.022165
20:23:14|0.022165
20:23:15|0.022165
20:23:16|0.022165
20:23:17|0.022156
20:23:18|0.022156
20:23:19|0.022186
20:23:20|0.022186
20:23:22|0.022186
20:23:23|0.022186
20:23:24|0.022186
20:23:24|0.022186
20:23:26|0.022186
20:23:27|0.022186
20:23:27|0.022194
20:23:29|0.0222
20:23:30|0.0222
20:23:31|0.022186
20:23:32|0.022196
20:23:33|0.022196
20:23:34|0.022207
20:23:36|0.022227
20:23:36|0.022227
20:23:37|0.022227
20:23:38|0.022181
20:23:40|0.022172
20:23:41|0.022172
20:23:41|0.022172
20:23:43|0.022172
20:23:44|0.022172
20:23:45|0.022172
20:23:45|0.022172
20:23:47|0.022208
20:23:47|0.022208
20:23:49|0.022224
20:23:50|0.022224
20:23:50|0.022224
20:23:51|0.022216
20:23:53|0.022215
20:23:54|0.022215
20:23:55|0.022215
20:23:56|0.022215
20:23:58|0.022209
20:23:59|0.022209
20:23:59|0.02222
20:24:01|0.02222
20:24:02|0.02222
20:24:03|0.02222
20:24:03|0.02222
20:24:05|0.022201
20:24:06|0.022201
20:24:06|0.022219
20:24:07|0.022219
20:24:08|0.022219
20:24:10|0.022234
20:24:11|0.022234
20:24:12|0.022234
20:24:13|0.022252
20:24:14|0.022253
20:24:15|0.022194
20:24:16|0.022206
20:24:18|0.02222
20:24:19|0.022234
20:24:19|0.022234
20:24:20|0.022252
20:24:22|0.022252
20:24:22|0.022262
20:24:23|0.022261
20:24:24|0.022278
20:24:25|0.022292
20:24:27|0.022306
20:24:27|0.022306
20:24:28|0.022313
20:24:29|0.022291
20:24:31|0.022291
20:24:32|0.022291
20:24:33|0.022302
20:24:34|0.022307
20:24:35|0.022321
20:24:36|0.022323
20:24:37|0.022324
20:24:38|0.022341
20:24:40|0.022305
20:24:41|0.022313
20:24:42|0.022313
20:24:43|0.022305
20:24:44|0.022285
20:24:44|0.022285
20:24:46|0.022283
20:24:47|0.022283
20:24:48|0.022283
20:24:48|0.022306
20:24:50|0.022302
20:24:50|0.022326
20:24:52|0.022326
20:24:53|0.022295
20:24:54|0.022295
20:24:54|0.022295
20:24:56|0.022295
20:24:57|0.022318
20:24:58|0.022318
20:24:59|0.022307
20:24:59|0.022307
20:25:01|0.022307
20:25:02|0.022316
20:25:03|0.022414
20:25:04|0.022373
20:25:04|0.022382
20:25:06|0.022396
20:25:07|0.022368
20:25:07|0.022377
20:25:09|0.022385
20:25:10|0.022386
20:25:11|0.022386
20:25:12|0.022386
20:25:13|0.022355
20:25:14|0.022353
20:25:15|0.022353
20:25:16|0.022353
20:25:17|0.022347
20:25:18|0.022347
20:25:19|0.022347
20:25:20|0.022347
20:25:21|0.022348
20:25:22|0.022348
20:25:23|0.022347
20:25:25|0.022353
20:25:25|0.022388
20:25:27|0.022388
20:25:27|0.022367
20:25:29|0.022367
20:25:30|0.022389
20:25:30|0.022394
20:25:32|0.022427
20:25:33|0.022427
20:25:34|0.022411
20:25:34|0.022428
20:25:36|0.022413
20:25:37|0.022424
20:25:38|0.022409
20:25:38|0.02241
20:25:40|0.02241
20:25:41|0.02241
20:25:42|0.022427
20:25:42|0.022427
20:25:44|0.022427
20:25:44|0.022427
20:25:46|0.022448
20:25:47|0.022448
20:25:48|0.022427
20:25:49|0.022427
20:25:50|0.022427
20:25:50|0.022424
20:25:52|0.022435
20:25:53|0.022419
20:25:54|0.02242
20:25:54|0.02242
20:25:56|0.02242
20:25:58|0.022401
20:25:59|0.022401
20:26:00|0.02242
20:26:00|0.0224
20:26:02|0.0224
20:26:02|0.022401
20:26:04|0.022401
20:26:04|0.0224
20:26:06|0.022401
20:26:07|0.022401
20:26:08|0.022419
20:26:09|0.022406
20:26:10|0.022406
20:26:11|0.022396
20:26:11|0.022409
20:26:12|0.022418
20:26:13|0.022418
20:26:14|0.022418
20:26:15|0.022417
20:26:16|0.022417
20:26:18|0.022405
20:26:18|0.022405
20:26:20|0.022405
20:26:21|0.022425
20:26:22|0.022425
20:26:23|0.022425
20:26:24|0.022454
20:26:25|0.022454
20:26:25|0.022406
20:26:27|0.022412
20:26:27|0.022409
20:26:28|0.022396
20:26:30|0.022409
20:26:31|0.022391
20:26:32|0.022388
20:26:33|0.02239
20:26:34|0.02239
20:26:35|0.022358
20:26:36|0.02237
20:26:36|0.02237
20:26:38|0.022358
20:26:39|0.022358
20:26:40|0.022358
20:26:41|0.022358
20:26:41|0.022358
20:26:43|0.02236
20:26:44|0.022367
20:26:45|0.022415
20:26:46|0.022414
20:26:47|0.022383
20:26:48|0.022389
20:26:49|0.022389
20:26:50|0.022404
20:26:51|0.022379
20:26:52|0.022371
20:26:53|0.022371
20:26:54|0.02237
20:26:55|0.022358
20:26:56|0.022358
20:26:58|0.022374
20:26:59|0.022374
20:26:59|0.022374
20:27:00|0.022405
20:27:02|0.022405
20:27:02|0.022405
20:27:03|0.022371
20:27:04|0.02237
20:27:06|0.02237
20:27:07|0.02237
20:27:07|0.02237
20:27:09|0.022385
20:27:09|0.022385
20:27:11|0.022385
20:27:12|0.022385
20:27:13|0.022397
20:27:14|0.022397
20:27:14|0.022397
20:27:16|0.022397
20:27:16|0.022397
20:27:17|0.022413
20:27:19|0.022402
20:27:20|0.022405
20:27:21|0.022389
20:27:22|0.022387
20:27:23|0.022387
20:27:23|0.022387
20:27:25|0.022387
20:27:26|0.022389
20:27:27|0.022413
20:27:28|0.022414
20:27:29|0.02242
20:27:30|0.02242
20:27:31|0.022437
20:27:32|0.022423
20:27:33|0.02244
20:27:34|0.02244
20:27:35|0.02244
20:27:36|0.022423
20:27:37|0.022423
20:27:38|0.022443
20:27:39|0.022416
20:27:40|0.022397
20:27:41|0.022423
20:27:42|0.022397
20:27:43|0.022397
20:27:44|0.022397
20:27:45|0.022397
20:27:46|0.022426
20:27:47|0.022426
20:27:48|0.022426
20:27:49|0.02244
20:27:51|0.02245
20:27:51|0.022456
20:27:53|0.022451
20:27:53|0.022452
20:27:55|0.022452
20:27:55|0.02245
20:27:57|0.022465
20:27:58|0.022437
20:27:59|0.022437
20:28:00|0.022436
20:28:02|0.022436
20:28:03|0.022436
20:28:04|0.022473
20:28:06|0.022479
20:28:07|0.022454
20:28:08|0.022454
20:28:09|0.02247
20:28:10|0.02247
20:28:11|0.02248
20:28:11|0.022483
20:28:12|0.022483
20:28:14|0.022438
20:28:15|0.022435
20:28:16|0.022435
20:28:17|0.022435
20:28:18|0.022463
20:28:19|0.022463
20:28:20|0.022463
20:28:20|0.022463
20:28:22|0.022463
20:28:22|0.022463
20:28:24|0.022439
20:28:25|0.022458
20:28:26|0.022458
20:28:27|0.022458
20:28:28|0.022427
20:28:29|0.022427
20:28:30|0.022483
20:28:31|0.022483
20:28:32|0.022463
20:28:33|0.022444
20:28:34|0.022463
20:28:35|0.022463
20:28:36|0.022431
20:28:37|0.022431
20:28:38|0.022431
20:28:39|0.022424
20:28:40|0.022424
20:28:41|0.022485
20:28:42|0.022485
20:28:43|0.022444
20:28:44|0.022444
20:28:45|0.022444
20:28:46|0.022436
20:28:47|0.022436
20:28:48|0.022432
20:28:49|0.022432
20:28:50|0.022432
20:28:51|0.022432
20:28:52|0.022432
20:28:53|0.022465
20:28:54|0.022465
20:28:55|0.022421
20:28:56|0.022421
20:28:57|0.022448
20:28:58|0.022448
20:28:59|0.022448
20:29:00|0.022448
20:29:01|0.022436
20:29:03|0.022436
20:29:04|0.022456
20:29:05|0.022456
20:29:06|0.022456
20:29:07|0.022456
20:29:08|0.022456
20:29:10|0.022456
20:29:10|0.02247
20:29:11|0.02247
20:29:13|0.02247
20:29:14|0.02245
20:29:14|0.02245
20:29:16|0.022459
20:29:16|0.02249
20:29:18|0.022502
20:29:19|0.022517
20:29:19|0.022518
20:29:20|0.022518
20:29:22|0.022524
20:29:23|0.022529
20:29:23|0.022533
20:29:24|0.022533
20:29:26|0.022533
20:29:26|0.022533
20:29:28|0.0225
20:29:28|0.022512
20:29:29|0.02251
20:29:30|0.022515
20:29:31|0.02251
20:29:32|0.022516
20:29:33|0.022505
20:29:34|0.022501
20:29:36|0.02249
20:29:37|0.022511
20:29:37|0.022494
20:29:38|0.022503
20:29:40|0.022502
20:29:40|0.022502
20:29:41|0.022502
20:29:42|0.022521
20:29:43|0.02252
20:29:45|0.02252
20:29:45|0.022535
20:29:47|0.022535
20:29:48|0.022518
20:29:48|0.022535
20:29:49|0.022527
20:29:50|0.022521
20:29:51|0.022536
20:29:52|0.022536
20:29:54|0.022536
20:29:55|0.022536
20:29:55|0.022536
20:29:57|0.022536
20:29:57|0.022536
20:29:59|0.022536
20:30:01|0.022536
20:30:02|0.022544
20:30:03|0.022544
20:30:04|0.022544
20:30:05|0.022544
20:30:06|0.022514
20:30:07|0.022514
20:30:08|0.022519
20:30:09|0.022519
20:30:10|0.022519
20:30:11|0.022519
20:30:12|0.022526
20:30:13|0.022518
20:30:14|0.022518
20:30:15|0.022495
20:30:16|0.022492
20:30:17|0.022493
20:30:18|0.022485
20:30:19|0.0225
20:30:20|0.022507
20:30:21|0.022508
20:30:22|0.022508
20:30:23|0.022508
20:30:24|0.022508
20:30:25|0.022508
20:30:26|0.022508
20:30:27|0.022515
20:30:28|0.022515
20:30:29|0.022508
20:30:30|0.022508
20:30:31|0.022507
20:30:33|0.022507
20:30:33|0.022488
20:30:34|0.022488
20:30:35|0.022499
20:30:36|0.022499
20:30:38|0.022499
20:30:38|0.022499
20:30:39|0.022498
20:30:40|0.022498
20:30:42|0.02249
20:30:42|0.02249
20:30:44|0.02249
20:30:44|0.02249
20:30:45|0.022479
20:30:47|0.022437
20:30:47|0.022435
20:30:48|0.022432
20:30:49|0.022432
20:30:50|0.022432
20:30:51|0.02243
20:30:52|0.02243
20:30:53|0.02242
20:30:55|0.022411
20:30:55|0.0224
20:30:56|0.0224
20:30:57|0.022416
20:30:59|0.022403
20:31:00|0.022424
20:31:02|0.022432
20:31:02|0.022443
20:31:04|0.022454
20:31:05|0.022454
20:31:06|0.02245
20:31:07|0.02245
20:31:08|0.02245
20:31:09|0.02245
20:31:10|0.022456
20:31:11|0.02245
20:31:11|0.02245
20:31:13|0.022402
20:31:13|0.022431
20:31:15|0.022456
20:31:16|0.022444
20:31:17|0.022462
20:31:18|0.02245
20:31:19|0.022449
20:31:20|0.022449
20:31:21|0.022451
20:31:22|0.022475
20:31:23|0.022445
20:31:24|0.022445
20:31:25|0.022445
20:31:26|0.022445
20:31:27|0.022448
20:31:28|0.022448
20:31:29|0.022448
20:31:30|0.022441
20:31:31|0.022441
20:31:32|0.022441
20:31:34|0.022442
20:31:34|0.022441
20:31:35|0.022441
20:31:36|0.022431
20:31:37|0.022414
20:31:38|0.022464
20:31:39|0.022464
20:31:40|0.022449
20:31:41|0.022449
20:31:43|0.022449
20:31:44|0.022459
20:31:45|0.022459
20:31:46|0.022459
20:31:47|0.022459
20:31:48|0.022461
20:31:49|0.022471
20:31:50|0.022471
20:31:51|0.022456
20:31:52|0.022456
20:31:54|0.022456
20:31:54|0.022467
20:31:55|0.022467
20:31:56|0.022467
20:31:57|0.022467
20:31:58|0.022467
20:32:00|0.022467
20:32:01|0.022453
20:32:03|0.022444
20:32:03|0.022464
20:32:04|0.022464
20:32:06|0.022464
20:32:06|0.022464
20:32:07|0.022464
20:32:09|0.022464
20:32:09|0.022448
20:32:11|0.022456
20:32:12|0.022456
20:32:12|0.022449
20:32:13|0.022448
20:32:15|0.022453
20:32:16|0.022443
20:32:16|0.022435
20:32:17|0.022449
20:32:18|0.022437
20:32:19|0.022437
20:32:21|0.022437
20:32:21|0.02243
20:32:23|0.02243
20:32:24|0.022433
20:32:25|0.022418
20:32:26|0.0224
20:32:27|0.022393
20:32:28|0.022422
20:32:29|0.022422
20:32:30|0.022393
20:32:31|0.022393
20:32:32|0.02242
20:32:33|0.02242
20:32:34|0.02243
20:32:35|0.02243
20:32:37|0.02243
20:32:37|0.02243
20:32:38|0.02243
20:32:39|0.02243
20:32:40|0.02239
20:32:42|0.022388
20:32:42|0.022392
20:32:44|0.022392
20:32:44|0.022392
20:32:45|0.022392
20:32:47|0.022356
20:32:47|0.022371
20:32:49|0.022371
20:32:50|0.022368
20:32:50|0.022368
20:32:52|0.022368
20:32:53|0.022349
20:32:54|0.02237
20:32:54|0.02237
20:32:56|0.022361
20:32:56|0.022361
20:32:57|0.022361
20:32:59|0.022361
20:33:00|0.022371
20:33:00|0.022371
20:33:02|0.022371
20:33:02|0.02239
20:33:04|0.02239
20:33:05|0.022381
20:33:06|0.022381
20:33:08|0.022381
20:33:09|0.022383
20:33:09|0.022404
20:33:11|0.022404
20:33:11|0.022404
20:33:12|0.02237
20:33:13|0.02237
20:33:15|0.022381
20:33:16|0.022381
20:33:16|0.022381
20:33:17|0.022381
20:33:18|0.022381
20:33:19|0.022381
20:33:21|0.022417
20:33:22|0.022417
20:33:23|0.022417
20:33:24|0.022397
20:33:25|0.022397
20:33:26|0.022397
20:33:27|0.022397
20:33:27|0.022397
20:33:28|0.022424
20:33:29|0.022424
20:33:30|0.022428
20:33:31|0.022426
20:33:33|0.022455
20:33:34|0.022455
20:33:35|0.022455
20:33:36|0.022433
20:33:37|0.022439
20:33:38|0.022439
20:33:39|0.022439
20:33:40|0.022439
20:33:41|0.022432
20:33:42|0.022431
20:33:43|0.022431
20:33:44|0.022431
20:33:45|0.022431
20:33:46|0.022431
20:33:47|0.022411
20:33:48|0.022411
20:33:49|0.022411
20:33:50|0.022421
20:33:51|0.022451
20:33:52|0.022434
20:33:53|0.022434
20:33:54|0.022459
20:33:55|0.022419
20:33:56|0.022419
20:33:57|0.022419
20:33:58|0.022419
20:33:59|0.022419
20:34:00|0.022428
20:34:01|0.022428
20:34:02|0.022428
20:34:03|0.022428
20:34:05|0.022411
20:34:06|0.022411
20:34:07|0.022408
20:34:07|0.022386
20:34:09|0.022386
20:34:11|0.022386
20:34:11|0.022386
20:34:12|0.022386
20:34:13|0.022386
20:34:15|0.022386
20:34:16|0.022399
20:34:17|0.022399
20:34:18|0.022399
20:34:19|0.0224
20:34:20|0.0224
20:34:21|0.0224
20:34:22|0.0224
20:34:23|0.02242
20:34:24|0.02242
20:34:25|0.02242
20:34:26|0.022431
20:34:27|0.022431
20:34:28|0.022431
20:34:29|0.022431
20:34:30|0.022431
20:34:31|0.022431
20:34:32|0.022431
20:34:33|0.022431
20:34:34|0.022431
20:34:35|0.022431
20:34:36|0.022431
20:34:37|0.022431
20:34:38|0.022431
20:34:39|0.022424
20:34:40|0.022424
20:34:41|0.022424
20:34:42|0.022424
20:34:44|0.022424
20:34:44|0.022397
20:34:45|0.022397
20:34:47|0.022397
20:34:47|0.022397
20:34:48|0.022397
20:34:49|0.022397
20:34:51|0.022402
20:34:51|0.022402
20:34:52|0.022401
20:34:53|0.022401
20:34:54|0.022401
20:34:55|0.022385
20:34:56|0.022411
20:34:58|0.022411
20:34:58|0.022411
20:34:59|0.022403
20:35:00|0.022403
20:35:02|0.022403
20:35:03|0.022403
20:35:03|0.022402
20:35:04|0.022402
20:35:05|0.022369
20:35:07|0.022369
20:35:08|0.022369
20:35:09|0.022369
20:35:10|0.022366
20:35:10|0.022364
20:35:11|0.022364
20:35:13|0.022364
20:35:13|0.022382
20:35:14|0.022382
20:35:16|0.022382
20:35:17|0.022382
20:35:17|0.022382
20:35:18|0.022382
20:35:20|0.022382
20:35:20|0.022379
20:35:21|0.022379
20:35:23|0.022379
20:35:23|0.022379
20:35:25|0.022379
20:35:25|0.022379
20:35:26|0.022377
20:35:28|0.022363
20:35:28|0.022363
20:35:29|0.022368
20:35:31|0.022368
20:35:32|0.022359
20:35:32|0.022372
20:35:33|0.022355
20:35:35|0.022355
20:35:36|0.022355
20:35:36|0.022355
20:35:38|0.022355
20:35:39|0.022355
20:35:40|0.022354
20:35:40|0.022353
20:35:41|0.022353
20:35:43|0.022353
20:35:44|0.022353
20:35:45|0.022353
20:35:46|0.022353
20:35:46|0.022344
20:35:47|0.022371
20:35:49|0.022371
20:35:49|0.022371
20:35:51|0.022371
20:35:52|0.022371
20:35:53|0.022371
20:35:53|0.022338
20:35:55|0.022346
20:35:55|0.022341
20:35:57|0.022341
20:35:58|0.022341
20:35:58|0.022323
20:36:00|0.022323
20:36:00|0.022325
20:36:02|0.022313
20:36:03|0.022313
20:36:04|0.022303
20:36:05|0.022298
20:36:06|0.022298
20:36:08|0.022298
20:36:09|0.022293
20:36:09|0.022302
20:36:11|0.022302
20:36:12|0.022302
20:36:13|0.022302
20:36:14|0.022275
20:36:15|0.022269
20:36:16|0.022269
20:36:16|0.022248
20:36:18|0.022248
20:36:19|0.022262
20:36:19|0.022245
20:36:21|0.022245
20:36:22|0.022245
20:36:22|0.022254
20:36:24|0.022287
20:36:25|0.022264
20:36:26|0.022264
20:36:27|0.022279
20:36:28|0.02229
20:36:29|0.02229
20:36:30|0.022267
20:36:31|0.022297
20:36:32|0.022297
20:36:33|0.022298
20:36:34|0.022298
20:36:35|0.022298
20:36:36|0.022298
20:36:37|0.022298
20:36:38|0.022298
20:36:39|0.022272
20:36:40|0.022272
20:36:41|0.022272
20:36:42|0.022272
20:36:43|0.022271
20:36:44|0.022287
20:36:45|0.022287
20:36:46|0.022287
20:36:47|0.022287
20:36:48|0.022287
20:36:49|0.022286
20:36:50|0.022286
20:36:51|0.022286
20:36:52|0.022286
20:36:53|0.022286
20:36:54|0.022286
20:36:55|0.022264
20:36:56|0.022291
20:36:57|0.022291
20:36:58|0.022297
20:36:59|0.022297
20:37:00|0.022297
20:37:01|0.022297
20:37:02|0.022297
20:37:03|0.022297
20:37:04|0.022284
20:37:05|0.022284
20:37:07|0.022304
20:37:08|0.022304
20:37:09|0.022283
20:37:10|0.022285
20:37:11|0.022285
20:37:12|0.022285
20:37:13|0.022285
20:37:14|0.022266
20:37:15|0.022272
20:37:16|0.022247
20:37:17|0.02224
20:37:18|0.02224
20:37:20|0.022264
20:37:20|0.022272
20:37:22|0.022284
20:37:23|0.0223
20:37:23|0.022316
20:37:25|0.022324
20:37:25|0.022308
20:37:26|0.022312
20:37:28|0.022312
20:37:29|0.022312
20:37:29|0.022312
20:37:31|0.022312
20:37:31|0.022291
20:37:33|0.022291
20:37:33|0.022291
20:37:34|0.022291
20:37:36|0.022317
20:37:37|0.022317
20:37:38|0.022317
20:37:39|0.022292
20:37:40|0.022298
20:37:40|0.022298
20:37:41|0.022332
20:37:43|0.022341
20:37:43|0.022358
20:37:45|0.022351
20:37:46|0.022346
20:37:47|0.02232
20:37:48|0.022364
20:37:49|0.022322
20:37:50|0.022322
20:37:51|0.022322
20:37:52|0.022339
20:37:53|0.022339
20:37:54|0.022339
20:37:55|0.022339
20:37:56|0.022352
20:37:57|0.022352
20:37:58|0.022352
20:37:59|0.022384
20:38:00|0.022362
20:38:01|0.022362
20:38:02|0.022377
20:38:03|0.022377
20:38:04|0.022377
20:38:05|0.022377
20:38:06|0.022377
20:38:08|0.022345
20:38:08|0.022345
20:38:09|0.022345
20:38:11|0.022321
20:38:11|0.022321
20:38:13|0.022323
20:38:14|0.022323
20:38:16|0.022349
20:38:17|0.022349
20:38:18|0.022349
20:38:19|0.022349
20:38:20|0.022349
20:38:20|0.022349
20:38:21|0.022359
20:38:23|0.022359
20:38:24|0.022359
20:38:24|0.022377
20:38:26|0.022377
20:38:27|0.02238
20:38:28|0.02238
20:38:29|0.022382
20:38:29|0.022382
20:38:30|0.022382
20:38:31|0.022422
20:38:32|0.022444
20:38:33|0.022436
20:38:35|0.022452
20:38:35|0.02245
20:38:36|0.022455
20:38:37|0.022444
20:38:38|0.022444
20:38:40|0.022436
20:38:41|0.022436
20:38:42|0.022471
20:38:42|0.022488
20:38:43|0.022487
20:38:45|0.02248
20:38:46|0.022492
20:38:46|0.022494
20:38:47|0.022494
20:38:48|0.02245
20:38:49|0.022433
20:38:50|0.022465
20:38:51|0.022465
20:38:52|0.022428
20:38:54|0.022416
20:38:55|0.022417
20:38:55|0.022413
20:38:57|0.022429
20:38:57|0.022395
20:38:58|0.022389
20:38:59|0.022389
20:39:00|0.022389
20:39:01|0.022391
20:39:03|0.022391
20:39:04|0.022359
20:39:04|0.022359
20:39:05|0.022359
20:39:08|0.022359
20:39:09|0.022372
20:39:10|0.022371
20:39:11|0.022371
20:39:11|0.022397
20:39:13|0.022397
20:39:14|0.022384
20:39:15|0.022414
20:39:16|0.02241
20:39:17|0.022421
20:39:18|0.022425
20:39:19|0.022425
20:39:20|0.022425
20:39:21|0.022414
20:39:22|0.0224
20:39:23|0.022376
20:39:24|0.022364
20:39:25|0.022364
20:39:26|0.022364
20:39:27|0.022364
20:39:28|0.022364
20:39:29|0.022364
20:39:30|0.022364
20:39:31|0.022364
20:39:32|0.022361
20:39:33|0.022357
20:39:34|0.022357
20:39:35|0.022347
20:39:36|0.022347
20:39:37|0.022347
20:39:38|0.022347
20:39:39|0.022335
20:39:40|0.022335
20:39:41|0.022335
20:39:42|0.022335
20:39:43|0.022335
20:39:44|0.022335
20:39:45|0.022369
20:39:46|0.022369
20:39:47|0.022369
20:39:48|0.022369
20:39:49|0.022369
20:39:50|0.022369
20:39:51|0.022369
20:39:52|0.022369
20:39:53|0.022369
20:39:54|0.022369
20:39:55|0.022368
20:39:56|0.022379
20:39:57|0.022364
20:39:58|0.02238
20:39:59|0.02238
20:40:00|0.02238
20:40:01|0.02238
20:40:02|0.02238
20:40:03|0.022348
20:40:04|0.022348
20:40:05|0.022348
20:40:06|0.022348
20:40:07|0.022385
20:40:08|0.022394
20:40:10|0.022399
20:40:12|0.022399
20:40:12|0.022399
20:40:13|0.022402
20:40:15|0.022378
20:40:16|0.022378
20:40:17|0.022399
20:40:18|0.022377
20:40:18|0.022356
20:40:19|0.022373
20:40:20|0.022373
20:40:22|0.022344
20:40:22|0.022344
20:40:24|0.022364
20:40:24|0.022364
20:40:26|0.022364
20:40:26|0.022342
20:40:27|0.022316
20:40:29|0.022302
20:40:29|0.022345
20:40:31|0.022297
20:40:31|0.022297
20:40:32|0.022297
20:40:33|0.022325
20:40:34|0.022325
20:40:36|0.022325
20:40:37|0.022325
20:40:38|0.022325
20:40:39|0.022325
20:40:40|0.022306
20:40:40|0.022302
20:40:41|0.022302
20:40:43|0.022302
20:40:44|0.022261
20:40:45|0.022289
20:40:46|0.022289
20:40:46|0.022282
20:40:48|0.022282
20:40:49|0.022258
20:40:50|0.022264
20:40:50|0.022288
20:40:52|0.022257
20:40:53|0.022257
20:40:54|0.022295
20:40:55|0.022295
20:40:56|0.022271
20:40:57|0.022271
20:40:58|0.022271
20:40:59|0.022293
20:41:00|0.022293
20:41:00|0.022293
20:41:02|0.022293
20:41:03|0.022294
20:41:04|0.022288
20:41:05|0.022301
20:41:06|0.022317
20:41:07|0.022329
20:41:08|0.022331
20:41:09|0.022327
20:41:10|0.022327
20:41:11|0.022327
20:41:13|0.022327
20:41:14|0.02231
20:41:15|0.02233
20:41:16|0.02233
20:41:18|0.022313
20:41:19|0.022295
20:41:20|0.022295
20:41:21|0.022315
20:41:22|0.022341
20:41:23|0.02235
20:41:24|0.022337
20:41:25|0.022324
20:41:26|0.022324
20:41:27|0.02236
20:41:27|0.022357
20:41:29|0.022357
20:41:30|0.022324
20:41:31|0.022315
20:41:32|0.022299
20:41:33|0.022299
20:41:34|0.022299
20:41:35|0.022297
20:41:36|0.022297
20:41:37|0.022297
20:41:38|0.022297
20:41:39|0.022286
20:41:40|0.022297
20:41:41|0.022297
20:41:42|0.022297
20:41:43|0.022297
20:41:44|0.022297
20:41:45|0.022297
20:41:46|0.022297
20:41:47|0.022297
20:41:48|0.022297
20:41:49|0.022308
20:41:50|0.022308
20:41:51|0.022308
20:41:52|0.022308
20:41:53|0.022308
20:41:54|0.022308
20:41:55|0.022308
20:41:56|0.022308
20:41:57|0.022308
20:41:58|0.022308
20:41:59|0.022308
20:42:00|0.022308
20:42:01|0.022308
20:42:02|0.022298
20:42:03|0.02234
20:42:04|0.02234
20:42:05|0.022323
20:42:06|0.022314
20:42:07|0.022314
20:42:08|0.022314
20:42:09|0.022314
20:42:10|0.022298
20:42:12|0.022325
20:42:13|0.022325
20:42:14|0.02234
20:42:15|0.02234
20:42:16|0.02234
20:42:17|0.02234
20:42:18|0.02234
20:42:19|0.022319
20:42:20|0.022319
20:42:21|0.022319
20:42:22|0.022304
20:42:23|0.022304
20:42:25|0.022319
20:42:26|0.022319
20:42:27|0.022319
20:42:27|0.022308
20:42:29|0.022316
20:42:30|0.022316
20:42:31|0.022298
20:42:32|0.022298
20:42:33|0.022298
20:42:34|0.022313
20:42:35|0.022313
20:42:36|0.022309
20:42:37|0.022309
20:42:38|0.022309
20:42:39|0.022309
20:42:40|0.0223
20:42:42|0.0223
20:42:43|0.022337
20:42:44|0.022301
20:42:45|0.022328
20:42:45|0.022316
20:42:46|0.022309
20:42:48|0.022309
20:42:48|0.022307
20:42:49|0.0223
20:42:51|0.022309
20:42:51|0.022309
20:42:52|0.022309
20:42:53|0.022307
20:42:55|0.022298
20:42:55|0.022298
20:42:56|0.022298
20:42:57|0.022297
20:42:59|0.022297
20:42:59|0.022297
20:43:00|0.022297
20:43:02|0.022297
20:43:03|0.022307
20:43:03|0.022307
20:43:05|0.022307
20:43:06|0.022285
20:43:06|0.022267
20:43:08|0.022267
20:43:09|0.022247
20:43:10|0.022247
20:43:10|0.022232
20:43:12|0.022232
20:43:13|0.02223
20:43:14|0.022258
20:43:15|0.022258
20:43:16|0.022255
20:43:17|0.022255
20:43:18|0.022255
20:43:19|0.022255
20:43:21|0.022254
20:43:22|0.022254
20:43:23|0.02227
20:43:24|0.022254
20:43:25|0.022254
20:43:26|0.022274
20:43:27|0.022265
20:43:28|0.022265
20:43:29|0.022275
20:43:30|0.022275
20:43:32|0.022275
20:43:32|0.022275
20:43:34|0.022275
20:43:34|0.022275
20:43:36|0.022275
20:43:36|0.022275
20:43:38|0.022276
20:43:40|0.022276
20:43:40|0.022276
20:43:41|0.022276
20:43:42|0.022276
20:43:44|0.02229
20:43:44|0.02229
20:43:46|0.022293
20:43:47|0.022293
20:43:47|0.022293
20:43:48|0.022293
20:43:50|0.022293
20:43:51|0.022293
20:43:52|0.022293
20:43:52|0.022293
20:43:53|0.022293
20:43:54|0.022293
20:43:56|0.022293
20:43:56|0.022294
20:43:57|0.0223
20:43:58|0.022293
20:43:59|0.022277
20:44:00|0.022277
20:44:02|0.022277
20:44:02|0.022263
20:44:03|0.022272
20:44:04|0.022272
20:44:05|0.022233
20:44:06|0.022233
20:44:07|0.022254
20:44:09|0.022254
20:44:10|0.022254
20:44:10|0.022287
20:44:11|0.022287
20:44:13|0.022287
20:44:14|0.022287
20:44:15|0.022274
20:44:16|0.022265
20:44:17|0.022254
20:44:18|0.022255
20:44:19|0.022255
20:44:21|0.022255
20:44:22|0.022272
20:44:23|0.022275
20:44:23|0.022254
20:44:24|0.022254
20:44:25|0.022254
20:44:27|0.022254
20:44:29|0.022277
20:44:29|0.022277
20:44:30|0.022289
20:44:32|0.022289
20:44:33|0.022289
20:44:33|0.022289
20:44:35|0.022282
20:44:35|0.022282
20:44:36|0.022282
20:44:38|0.022282
20:44:38|0.022282
20:44:40|0.022282
20:44:40|0.022282
20:44:42|0.022295
20:44:42|0.022297
20:44:43|0.022291
20:44:44|0.022292
20:44:45|0.022284
20:44:47|0.022286
20:44:48|0.022286
20:44:49|0.022297
20:44:50|0.022297
20:44:50|0.022297
20:44:51|0.022306
20:44:52|0.022306
20:44:53|0.022363
20:44:55|0.022333
20:44:55|0.02234
20:44:56|0.02234
20:44:58|0.02234
20:44:58|0.02234
20:45:00|0.02234
20:45:01|0.022345
20:45:01|0.022351
20:45:03|0.02234
20:45:04|0.02234
20:45:05|0.022283
20:45:07|0.022283
20:45:08|0.022283
20:45:09|0.022309
20:45:10|0.022308
20:45:12|0.022308
20:45:13|0.022322
20:45:14|0.02232
20:45:16|0.022295
20:45:17|0.02231
20:45:17|0.022292
20:45:19|0.022332
20:45:20|0.022308
20:45:21|0.022325
20:45:22|0.022325
20:45:22|0.02231
20:45:23|0.02231
20:45:24|0.02231
20:45:25|0.02231
20:45:27|0.02231
20:45:28|0.022318
20:45:29|0.022318
20:45:30|0.022328
20:45:31|0.022328
20:45:31|0.022328
20:45:32|0.022328
20:45:33|0.022303
20:45:34|0.022318
20:45:36|0.022318
20:45:37|0.022318
20:45:38|0.022318
20:45:39|0.022318
20:45:40|0.022318
20:45:41|0.022318
20:45:42|0.022303
20:45:42|0.022303
20:45:44|0.022314
20:45:45|0.022314
20:45:46|0.022314
20:45:48|0.02233
20:45:48|0.022314
20:45:50|0.022305
20:45:51|0.022305
20:45:52|0.0223
20:45:53|0.0223
20:45:54|0.022267
20:45:55|0.022278
20:45:55|0.022275
20:45:57|0.022275
20:45:57|0.022269
20:46:00|0.022257
20:46:00|0.02226
20:46:02|0.02226
20:46:03|0.02226
20:46:03|0.022246
20:46:04|0.022236
20:46:06|0.02224
20:46:07|0.02224
20:46:08|0.022232
20:46:09|0.022224
20:46:09|0.022245
20:46:11|0.02224
20:46:12|0.02224
20:46:13|0.02224
20:46:14|0.022244
20:46:15|0.022272
20:46:16|0.022272
20:46:17|0.022272
20:46:19|0.022272
20:46:20|0.022289
20:46:21|0.022289
20:46:22|0.022289
20:46:22|0.022275
20:46:23|0.022275
20:46:24|0.022275
20:46:25|0.02227
20:46:26|0.02227
20:46:28|0.022279
20:46:28|0.022283
20:46:29|0.022283
20:46:31|0.022261
20:46:32|0.022261
20:46:33|0.022261
20:46:33|0.02227
20:46:35|0.022284
20:46:36|0.022284
20:46:37|0.022261
20:46:38|0.022261
20:46:39|0.022272
20:46:39|0.022271
20:46:41|0.022272
20:46:42|0.022271
20:46:42|0.022271
20:46:44|0.022271
20:46:45|0.022271
20:46:46|0.022271
20:46:46|0.022271
20:46:48|0.022271
20:46:49|0.022271
20:46:50|0.022256
20:46:51|0.022256
20:46:53|0.022256
20:46:53|0.022271
20:46:55|0.022271
20:46:56|0.022271
20:46:57|0.022271
20:46:58|0.02227
20:46:59|0.022272
20:47:01|0.022242
20:47:02|0.022242
20:47:03|0.022294
20:47:05|0.022291
20:47:06|0.022291
20:47:06|0.022291
20:47:08|0.022286
20:47:09|0.022286
20:47:09|0.022282
20:47:11|0.022277
20:47:12|0.022288
20:47:13|0.022292
20:47:14|0.022351
20:47:15|0.022292
20:47:16|0.02232
20:47:17|0.02232
20:47:18|0.02232
20:47:19|0.022321
20:47:19|0.022327
20:47:20|0.022318
20:47:21|0.022318
20:47:23|0.022318
20:47:24|0.022318
20:47:25|0.022318
20:47:26|0.022318
20:47:27|0.022325
20:47:27|0.022316
20:47:29|0.022316
20:47:30|0.022316
20:47:31|0.022316
20:47:32|0.022316
20:47:32|0.022316
20:47:33|0.022325
20:47:35|0.022316
20:47:36|0.022319
20:47:37|0.022338
20:47:38|0.022338
20:47:39|0.022338
20:47:40|0.022338
20:47:41|0.022338
20:47:42|0.022338
20:47:43|0.022338
20:47:44|0.022326
20:47:45|0.022326
20:47:46|0.022326
20:47:47|0.022328
20:47:49|0.022328
20:47:50|0.022328
20:47:51|0.022328
20:47:52|0.022351
20:47:53|0.022351
20:47:55|0.022356
20:47:56|0.022396
20:47:57|0.022396
20:47:58|0.022402
20:47:58|0.022423
20:47:59|0.022423
20:48:01|0.022432
20:48:02|0.022432
20:48:03|0.022448
20:48:04|0.022483
20:48:05|0.022434
20:48:06|0.022427
20:48:06|0.022427
20:48:07|0.022445
20:48:09|0.022445
20:48:09|0.022445
20:48:11|0.022445
20:48:11|0.022445
20:48:12|0.022445
20:48:13|0.022449
20:48:15|0.022489
20:48:15|0.022489
20:48:17|0.022462
20:48:18|0.022462
20:48:19|0.022452
20:48:20|0.022466
20:48:21|0.022471
20:48:22|0.022471
20:48:23|0.022471
20:48:24|0.022472
20:48:25|0.022456
20:48:26|0.022468
20:48:27|0.022481
20:48:28|0.022479
20:48:29|0.022506
20:48:30|0.022506
20:48:31|0.022506
20:48:32|0.022485
20:48:33|0.022499
20:48:34|0.022499
20:48:35|0.022499
20:48:36|0.022502
20:48:37|0.022483
20:48:38|0.022507
20:48:39|0.022515
20:48:40|0.022482
20:48:41|0.022474
20:48:43|0.022474
20:48:43|0.022474
20:48:45|0.022493
20:48:45|0.022493
20:48:46|0.022475
20:48:47|0.022475
20:48:49|0.02249
20:48:50|0.022493
20:48:51|0.022493
20:48:53|0.022495
20:48:53|0.022512
20:48:55|0.022512
20:48:56|0.022495
20:48:57|0.022498
20:48:57|0.022493
20:48:58|0.022493
20:49:00|0.022497
20:49:01|0.022497
20:49:01|0.022498
20:49:04|0.022527
20:49:04|0.022527
20:49:05|0.022507
20:49:06|0.022498
20:49:07|0.022498
20:49:08|0.022498
20:49:09|0.022498
20:49:10|0.022498
20:49:11|0.022499
20:49:12|0.02248
20:49:13|0.022478
20:49:14|0.022478
20:49:15|0.02247
20:49:16|0.022494
20:49:18|0.022484
20:49:18|0.02252
20:49:20|0.022491
20:49:21|0.022485
20:49:22|0.022476
20:49:23|0.022476
20:49:24|0.022453
20:49:25|0.022462
20:49:25|0.022426
20:49:26|0.02243
20:49:27|0.022425
20:49:28|0.022423
20:49:29|0.022419
20:49:30|0.022416
20:49:31|0.022437
20:49:32|0.022437
20:49:33|0.022437
20:49:35|0.022437
20:49:36|0.022437
20:49:37|0.02244
20:49:37|0.02244
20:49:38|0.02244
20:49:39|0.022434
20:49:41|0.022452
20:49:42|0.02242
20:49:42|0.02242
20:49:44|0.022439
20:49:45|0.022453
20:49:45|0.022453
20:49:46|0.022441
20:49:47|0.022422
20:49:48|0.022421
20:49:50|0.022435
20:49:51|0.022435
20:49:52|0.022436
20:49:53|0.022435
20:49:54|0.022418
20:49:55|0.022418
20:49:56|0.022418
20:49:57|0.022418
20:49:58|0.022407
20:49:59|0.022407
20:50:01|0.022404
20:50:01|0.022398
20:50:02|0.022399
20:50:04|0.022398
20:50:04|0.022408
20:50:06|0.022388
20:50:07|0.022414
20:50:08|0.022414
20:50:09|0.022405
20:50:10|0.022405
20:50:11|0.022405
20:50:12|0.022405
20:50:13|0.022392
20:50:14|0.02238
20:50:16|0.02238
20:50:17|0.02238
20:50:18|0.02238
20:50:18|0.02237
20:50:19|0.022373
20:50:20|0.022373
20:50:21|0.022373
20:50:23|0.022373
20:50:24|0.022373
20:50:25|0.02239
20:50:26|0.02239
20:50:27|0.022384
20:50:29|0.022399
20:50:29|0.022375
20:50:30|0.02242
20:50:32|0.02242
20:50:32|0.02242
20:50:33|0.02242
20:50:34|0.02242
20:50:35|0.02242
20:50:37|0.02242
20:50:38|0.02242
20:50:38|0.022393
20:50:40|0.022393
20:50:40|0.022393
20:50:42|0.022393
20:50:43|0.022393
20:50:44|0.022393
20:50:45|0.022396
20:50:46|0.022317
20:50:47|0.022321
20:50:48|0.022321
20:50:49|0.022321
20:50:51|0.022359
20:50:52|0.022359
20:50:53|0.022359
20:50:54|0.022351
20:50:54|0.022351
20:50:56|0.022351
20:50:57|0.022351
20:50:58|0.022351
20:50:59|0.022359
20:51:00|0.022359
20:51:01|0.022359
20:51:02|0.022369
20:51:02|0.022372
20:51:04|0.022395
20:51:04|0.022395
20:51:06|0.022348
20:51:07|0.022348
20:51:08|0.022359
20:51:09|0.022359
20:51:09|0.022348
20:51:11|0.022362
20:51:12|0.022343
20:51:14|0.022343
20:51:15|0.022394
20:51:16|0.022394
20:51:16|0.022394
20:51:18|0.022394
20:51:19|0.022375
20:51:20|0.022375
20:51:21|0.022375
20:51:22|0.022375
20:51:23|0.022375
20:51:24|0.022387
20:51:25|0.022387
20:51:26|0.022389
20:51:27|0.022389
20:51:28|0.022389
20:51:29|0.022389
20:51:30|0.022389
20:51:31|0.022388
20:51:32|0.022392
20:51:33|0.022389
20:51:35|0.022389
20:51:35|0.022358
20:51:36|0.022371
20:51:38|0.022371
20:51:38|0.022371
20:51:40|0.022385
20:51:40|0.022385
20:51:42|0.022385
20:51:42|0.02236
20:51:44|0.022353
20:51:45|0.022372
20:51:46|0.022372
20:51:47|0.022372
20:51:48|0.022372
20:51:49|0.022372
20:51:50|0.022387
20:51:51|0.022387
20:51:52|0.022356
20:51:53|0.022356
20:51:54|0.022354
20:51:56|0.022354
20:51:56|0.022351
20:51:57|0.022326
20:51:58|0.022312
20:51:59|0.022305
20:52:00|0.022317
20:52:01|0.022313
20:52:03|0.022313
20:52:03|0.022313
20:52:04|0.022299
20:52:05|0.022299
20:52:07|0.022291
20:52:07|0.022314
20:52:09|0.022335
20:52:09|0.02231
20:52:10|0.022343
20:52:12|0.022343
20:52:12|0.022315
20:52:13|0.022315
20:52:15|0.022346
20:52:16|0.022345
20:52:17|0.022342
20:52:18|0.022342
20:52:19|0.022357
20:52:21|0.022357
20:52:21|0.022329
20:52:23|0.022329
20:52:24|0.022329
20:52:25|0.022325
20:52:26|0.022327
20:52:26|0.022327
20:52:27|0.022329
20:52:29|0.022345
20:52:30|0.022364
20:52:31|0.022364
20:52:32|0.022364
20:52:33|0.022364
20:52:34|0.022365
20:52:35|0.022365
20:52:35|0.022333
20:52:37|0.022333
20:52:38|0.022333
20:52:39|0.022362
20:52:40|0.022337
20:52:41|0.022337
20:52:41|0.022338
20:52:42|0.022338
20:52:44|0.022344
20:52:45|0.022344
20:52:46|0.022344
20:52:47|0.022344
20:52:48|0.022342
20:52:49|0.022342
20:52:50|0.022309
20:52:51|0.022339
20:52:52|0.022343
20:52:53|0.022341
20:52:54|0.022353
20:52:55|0.022353
20:52:56|0.022353
20:52:57|0.022365
20:52:58|0.022365
20:53:00|0.022363
20:53:00|0.022363
20:53:01|0.022363
20:53:03|0.022363
20:53:04|0.022359
20:53:04|0.022363
20:53:06|0.022341
20:53:06|0.022341
20:53:07|0.022341
20:53:09|0.022341
20:53:10|0.022341
20:53:10|0.022342
20:53:12|0.022342
20:53:12|0.022342
20:53:13|0.022342
20:53:15|0.022342
20:53:17|0.022342
20:53:17|0.022342
20:53:19|0.022342
20:53:19|0.022355
20:53:21|0.022341
20:53:22|0.022346
20:53:23|0.022346
20:53:24|0.022345
20:53:25|0.022345
20:53:26|0.022359
20:53:27|0.022335
20:53:27|0.022317
20:53:29|0.022307
20:53:29|0.022331
20:53:30|0.022331
20:53:32|0.022302
20:53:33|0.0223
20:53:34|0.02232
20:53:35|0.022301
20:53:36|0.022313
20:53:37|0.022313
20:53:38|0.022313
20:53:39|0.022313
20:53:40|0.02229
20:53:41|0.022327
20:53:42|0.022324
20:53:43|0.022324
20:53:44|0.022324
20:53:45|0.022324
20:53:46|0.022324
20:53:47|0.022356
20:53:48|0.022345
20:53:49|0.022345
20:53:50|0.022345
20:53:51|0.022345
20:53:52|0.022308
20:53:53|0.022308
20:53:54|0.022308
20:53:56|0.022308
20:53:56|0.022308
20:53:58|0.022311
20:53:58|0.022291
20:54:00|0.022326
20:54:00|0.022326
20:54:02|0.022311
20:54:02|0.022311
20:54:03|0.022311
20:54:05|0.022311
20:54:05|0.022337
20:54:07|0.022317
20:54:08|0.022317
20:54:09|0.022337
20:54:10|0.022337
20:54:11|0.022337
20:54:12|0.022314
20:54:13|0.022307
20:54:14|0.022307
20:54:15|0.022323
20:54:17|0.022323
20:54:18|0.022327
20:54:18|0.022327
20:54:19|0.022341
20:54:21|0.022341
20:54:22|0.022341
20:54:23|0.022298
20:54:24|0.022298
20:54:25|0.022314
20:54:26|0.022314
20:54:27|0.022314
20:54:28|0.022314
20:54:29|0.022314
20:54:30|0.022314
20:54:31|0.022302
20:54:32|0.022302
20:54:33|0.022302
20:54:35|0.022302
20:54:35|0.022302
20:54:37|0.022302
20:54:37|0.022302
20:54:38|0.022302
20:54:39|0.022291
20:54:41|0.022291
20:54:42|0.022294
20:54:42|0.022294
20:54:44|0.022294
20:54:45|0.022287
20:54:46|0.022287
20:54:47|0.022287
20:54:47|0.022287
20:54:49|0.022287
20:54:49|0.022287
20:54:51|0.022327
20:54:51|0.02233
20:54:52|0.022356
20:54:53|0.022356
20:54:54|0.022356
20:54:56|0.022356
20:54:56|0.022356
20:54:57|0.022356
20:54:58|0.022356
20:54:59|0.022351
20:55:01|0.022351
20:55:02|0.02236
20:55:03|0.02236
20:55:04|0.022348
20:55:05|0.022377
20:55:06|0.022377
20:55:07|0.022372
20:55:08|0.022378
20:55:09|0.022378
20:55:11|0.022378
20:55:11|0.022392
20:55:12|0.022392
20:55:13|0.022392
20:55:15|0.022392
20:55:15|0.0224
20:55:17|0.022409
20:55:19|0.022409
20:55:20|0.022409
20:55:20|0.022436
20:55:21|0.022409
20:55:22|0.022409
20:55:24|0.022409
20:55:24|0.022409
20:55:26|0.022433
20:55:26|0.022407
20:55:28|0.022414
20:55:28|0.022404
20:55:30|0.022404
20:55:31|0.022404
20:55:31|0.022402
20:55:33|0.022402
20:55:33|0.022423
20:55:34|0.022424
20:55:35|0.022424
20:55:37|0.022401
20:55:37|0.022401
20:55:39|0.022401
20:55:40|0.022401
20:55:41|0.022401
20:55:42|0.022401
20:55:42|0.022437
20:55:44|0.022437
20:55:45|0.022437
20:55:46|0.022446
20:55:47|0.022441
20:55:47|0.022461
20:55:49|0.022461
20:55:51|0.022461
20:55:51|0.022451
20:55:52|0.022455
20:55:53|0.022455
20:55:54|0.022455
20:55:56|0.022455
20:55:56|0.022455
20:55:58|0.022455
20:55:58|0.022455
20:56:00|0.022455
20:56:00|0.022455
20:56:01|0.022455
20:56:02|0.022455
20:56:03|0.022471
20:56:04|0.022471
20:56:06|0.022471
20:56:06|0.022471
20:56:07|0.022458
20:56:08|0.022471
20:56:09|0.022472
20:56:10|0.022472
20:56:11|0.022472
20:56:12|0.022477
20:56:14|0.022477
20:56:15|0.022477
20:56:15|0.022477
20:56:16|0.022452
20:56:17|0.022484
20:56:19|0.022479
20:56:20|0.022479
20:56:21|0.022479
20:56:22|0.022479
20:56:23|0.022479
20:56:24|0.022474
20:56:26|0.022476
20:56:27|0.022476
20:56:28|0.022476
20:56:29|0.022467
20:56:30|0.022467
20:56:31|0.022476
20:56:31|0.022476
20:56:33|0.022476
20:56:34|0.022476
20:56:35|0.022476
20:56:37|0.022476
20:56:37|0.022476
20:56:38|0.022476
20:56:39|0.022475
20:56:41|0.022475
20:56:42|0.022475
20:56:43|0.022475
20:56:44|0.022475
20:56:44|0.022475
20:56:45|0.022476
20:56:46|0.022479
20:56:47|0.022479
20:56:49|0.022463
20:56:50|0.022466
20:56:50|0.022456
20:56:51|0.022456
20:56:52|0.022447
20:56:54|0.022401
20:56:55|0.022387
20:56:56|0.022375
20:56:57|0.022375
20:56:57|0.022375
20:56:58|0.022375
20:56:59|0.022364
20:57:00|0.022368
20:57:01|0.022368
20:57:02|0.022368
20:57:03|0.022368
20:57:04|0.022368
20:57:05|0.022354
20:57:06|0.022356
20:57:08|0.022356
20:57:08|0.022356
20:57:10|0.022356
20:57:11|0.022372
20:57:11|0.022372
20:57:12|0.022372
20:57:14|0.02237
20:57:14|0.022374
20:57:15|0.022374
20:57:16|0.022374
20:57:17|0.022397
20:57:18|0.022397
20:57:20|0.022397
20:57:21|0.022386
20:57:22|0.022386
20:57:23|0.022386
20:57:24|0.022386
20:57:25|0.022364
20:57:26|0.022365
20:57:27|0.022364
20:57:28|0.022364
20:57:30|0.022364
20:57:31|0.022364
20:57:32|0.022364
20:57:32|0.022364
20:57:34|0.022334
20:57:35|0.022334
20:57:36|0.022334
20:57:36|0.022334
20:57:38|0.022334
20:57:38|0.022334
20:57:40|0.022362
20:57:40|0.022343
20:57:42|0.022356
20:57:42|0.022356
20:57:43|0.022356
20:57:45|0.022356
20:57:45|0.022356
20:57:47|0.022356
20:57:47|0.02236
20:57:48|0.02236
20:57:49|0.02237
20:57:51|0.02237
20:57:52|0.02237
20:57:52|0.02237
20:57:53|0.02237
20:57:55|0.02237
20:57:55|0.02237
20:57:57|0.02237
20:57:58|0.02237
20:57:58|0.02237
20:57:59|0.02237
20:58:00|0.02237
20:58:02|0.02237
20:58:03|0.022348
20:58:04|0.022358
20:58:04|0.022356
20:58:06|0.022356
20:58:07|0.022356
20:58:08|0.022356
20:58:09|0.022356
20:58:09|0.022356
20:58:11|0.022342
20:58:12|0.022342
20:58:12|0.022342
20:58:14|0.022342
20:58:15|0.022342
20:58:16|0.022342
20:58:17|0.022342
20:58:17|0.022341
20:58:18|0.022341
20:58:20|0.022344
20:58:22|0.022344
20:58:22|0.022356
20:58:24|0.022356
20:58:25|0.022356
20:58:25|0.022356
20:58:27|0.022356
20:58:27|0.022371
20:58:28|0.022346
20:58:30|0.022346
20:58:31|0.022384
20:58:32|0.022384
20:58:33|0.02233
20:58:34|0.022356
20:58:35|0.022356
20:58:36|0.022356
20:58:37|0.022356
20:58:38|0.022337
20:58:39|0.022358
20:58:41|0.022365
20:58:41|0.022365
20:58:42|0.022351
20:58:44|0.022351
20:58:44|0.022351
20:58:46|0.022361
20:58:47|0.022345
20:58:47|0.022345
20:58:48|0.022345
20:58:49|0.022345
20:58:51|0.022345
20:58:51|0.022345
20:58:53|0.022345
20:58:53|0.022345
20:58:55|0.022329
20:58:56|0.022306
20:58:57|0.022306
20:58:57|0.022313
20:58:59|0.022313
20:58:59|0.022313
20:59:01|0.022313
20:59:02|0.022299
20:59:04|0.022327
20:59:05|0.022344
20:59:05|0.022344
20:59:07|0.022344
20:59:07|0.022344
20:59:08|0.02235
20:59:10|0.02235
20:59:11|0.022358
20:59:12|0.022359
20:59:13|0.022359
20:59:14|0.022365
20:59:15|0.022365
20:59:15|0.022374
20:59:16|0.022358
20:59:18|0.022358
20:59:18|0.022358
20:59:20|0.022358
20:59:21|0.022358
20:59:23|0.022358
20:59:24|0.022358
20:59:25|0.022373
20:59:26|0.022373
20:59:27|0.022373
20:59:28|0.022373
20:59:29|0.022373
20:59:31|0.022373
20:59:32|0.022381
20:59:32|0.022373
20:59:34|0.022373
20:59:34|0.022383
20:59:35|0.022386
20:59:37|0.022373
20:59:38|0.022381
20:59:39|0.022381
20:59:40|0.022365
20:59:41|0.022365
20:59:42|0.022365
20:59:43|0.02236
20:59:44|0.02236
20:59:45|0.022394
20:59:46|0.022394
20:59:47|0.022394
20:59:48|0.022394
20:59:49|0.022394
20:59:50|0.022394
20:59:51|0.022394
20:59:53|0.022394
20:59:53|0.022394
20:59:54|0.022377
20:59:55|0.022377
20:59:56|0.022377
20:59:57|0.02236
20:59:58|0.02236
20:59:59|0.02236
21:00:00|0.02236
21:00:01|0.02237
21:00:02|0.02237
21:00:03|0.022354
21:00:04|0.022354
21:00:05|0.022387
21:00:06|0.022395
21:00:07|0.022395
21:00:08|0.022395
21:00:09|0.022395
21:00:10|0.022383
21:00:11|0.022414
21:00:12|0.022414
21:00:13|0.022414
21:00:14|0.022414
21:00:15|0.022414
21:00:16|0.022414
21:00:17|0.022391
21:00:19|0.022435
21:00:19|0.022435
21:00:20|0.022435
21:00:22|0.022435
21:00:23|0.022435
21:00:25|0.022435
21:00:25|0.022435
21:00:26|0.022435
21:00:28|0.022435
21:00:28|0.022435
21:00:29|0.022435
21:00:31|0.022435
21:00:32|0.0224
21:00:32|0.022394
21:00:33|0.022394
21:00:35|0.022394
21:00:36|0.022398
21:00:37|0.022398
21:00:38|0.022398
21:00:39|0.022398
21:00:40|0.022377
21:00:41|0.022393
21:00:42|0.022393
21:00:43|0.022391
21:00:44|0.022391
21:00:45|0.022391
21:00:46|0.022391
21:00:47|0.022391
21:00:48|0.022431
21:00:49|0.022431
21:00:50|0.022431
21:00:51|0.022431
21:00:52|0.022431
21:00:53|0.022431
21:00:54|0.022431
21:00:55|0.022417
21:00:56|0.022418
21:00:57|0.022418
21:00:58|0.022418
21:00:59|0.022418
21:01:00|0.022418
21:01:01|0.022418
21:01:02|0.022418
21:01:03|0.022435
21:01:05|0.022435
21:01:05|0.022401
21:01:06|0.022401
21:01:07|0.022401
21:01:09|0.022394
21:01:09|0.022425
21:01:10|0.022425
21:01:11|0.022425
21:01:12|0.022406
21:01:13|0.022406
21:01:14|0.022411
21:01:15|0.022411
21:01:16|0.0224
21:01:17|0.0224
21:01:19|0.0224
21:01:19|0.022394
21:01:21|0.022394
21:01:21|0.022393
21:01:23|0.022393
21:01:24|0.022393
21:01:26|0.022364
21:01:27|0.022364
21:01:27|0.022379
21:01:29|0.022379
21:01:30|0.022379
21:01:31|0.022387
21:01:33|0.022396
21:01:33|0.022399
21:01:34|0.022431
21:01:35|0.022431
21:01:37|0.022378
21:01:38|0.022431
21:01:39|0.022384
21:01:40|0.022384
21:01:41|0.022384
21:01:42|0.022435
21:01:43|0.02245
21:01:44|0.022411
21:01:45|0.022452
21:01:46|0.022467
21:01:47|0.022473
21:01:48|0.02246
21:01:49|0.022432
21:01:50|0.022457
21:01:51|0.022473
21:01:53|0.022473
21:01:54|0.022486
21:01:55|0.022454
21:01:55|0.022449
21:01:56|0.022449
21:01:57|0.022445
21:01:58|0.022445
21:01:59|0.022495
21:02:00|0.0225
21:02:02|0.022515
21:02:03|0.022536
21:02:03|0.022548
21:02:04|0.022543
21:02:05|0.022528
21:02:06|0.022547
21:02:07|0.022566
21:02:08|0.022566
21:02:09|0.02255
21:02:10|0.02255
21:02:12|0.02255
21:02:13|0.022578
21:02:13|0.022541
21:02:14|0.022554
21:02:15|0.022576
21:02:16|0.022576
21:02:17|0.022555
21:02:18|0.022578
21:02:19|0.022571
21:02:21|0.022553
21:02:21|0.022555
21:02:22|0.022552
21:02:24|0.022557
21:02:25|0.022537
21:02:27|0.022528
21:02:28|0.022515
21:02:28|0.022537
21:02:29|0.022537
21:02:30|0.022523
21:02:31|0.022523
21:02:32|0.022495
21:02:34|0.022492
21:02:34|0.022522
21:02:35|0.022531
21:02:37|0.022559
21:02:37|0.022579
21:02:38|0.022551
21:02:40|0.022553
21:02:41|0.022554
21:02:42|0.022537
21:02:42|0.022537
21:02:43|0.022537
21:02:45|0.022537
21:02:46|0.022567
21:02:47|0.022569
21:02:48|0.022569
21:02:48|0.022566
21:02:50|0.022566
21:02:51|0.022562
21:02:51|0.022572
21:02:52|0.022582
21:02:54|0.022588
21:02:55|0.022574
21:02:56|0.022576
21:02:56|0.022612
21:02:58|0.0226
21:02:59|0.022646
21:03:00|0.0226
21:03:01|0.0226
21:03:03|0.022647
21:03:03|0.022627
21:03:04|0.022627
21:03:06|0.022627
21:03:07|0.022629
21:03:07|0.022613
21:03:09|0.0226
21:03:09|0.022627
21:03:10|0.022619
21:03:12|0.022613
21:03:13|0.0226
21:03:13|0.022607
21:03:15|0.022607
21:03:15|0.022598
21:03:16|0.022598
21:03:17|0.022598
21:03:19|0.022647
21:03:20|0.022612
21:03:20|0.022612
21:03:21|0.022621
21:03:23|0.022601
21:03:24|0.022549
21:03:26|0.02255
21:03:27|0.022556
21:03:28|0.022555
21:03:30|0.022573
21:03:31|0.022599
21:03:31|0.022599
21:03:34|0.022637
21:03:35|0.022609
21:03:35|0.022629
21:03:37|0.022639
21:03:37|0.02266
21:03:39|0.02266
21:03:39|0.022631
21:03:41|0.022641
21:03:41|0.022648
21:03:43|0.022647
21:03:43|0.022636
21:03:44|0.022636
21:03:45|0.022613
21:03:46|0.022635
21:03:47|0.022635
21:03:48|0.022635
21:03:49|0.022635
21:03:50|0.022617
21:03:52|0.022617
21:03:53|0.022636
21:03:54|0.022607
21:03:55|0.022607
21:03:56|0.022607
21:03:57|0.022607
21:03:58|0.022607
21:03:59|0.022607
21:04:00|0.022623
21:04:01|0.022599
21:04:02|0.022599
21:04:03|0.022579
21:04:04|0.022598
21:04:05|0.02257
21:04:06|0.022588
21:04:07|0.022588
21:04:08|0.02257
21:04:09|0.02257
21:04:10|0.022631
21:04:11|0.022631
21:04:12|0.022623
21:04:13|0.022623
21:04:14|0.022577
21:04:15|0.022623
21:04:16|0.022617
21:04:17|0.022617
21:04:18|0.022617
21:04:19|0.022617
21:04:20|0.022617
21:04:21|0.022617
21:04:22|0.022617
21:04:23|0.022619
21:04:24|0.022582
21:04:25|0.022582
21:04:27|0.022582
21:04:28|0.022582
21:04:29|0.022602
21:04:30|0.022602
21:04:31|0.022602
21:04:33|0.022629
21:04:33|0.02263
21:04:34|0.02263
21:04:36|0.022633
21:04:36|0.022633
21:04:38|0.022633
21:04:39|0.022633
21:04:39|0.022617
21:04:41|0.022633
21:04:41|0.022633
21:04:42|0.022635
21:04:43|0.022635
21:04:44|0.022635
21:04:45|0.022635
21:04:46|0.022635
21:04:48|0.022635
21:04:49|0.022635
21:04:50|0.022635
21:04:51|0.022605
21:04:52|0.02265
21:04:53|0.02265
21:04:54|0.02265
21:04:55|0.02265
21:04:56|0.022649
21:04:57|0.022652
21:04:58|0.022652
21:04:59|0.022663
21:05:00|0.022651
21:05:01|0.022672
21:05:02|0.022651
21:05:03|0.022654
21:05:05|0.022654
21:05:06|0.022621
21:05:07|0.022621
21:05:08|0.022638
21:05:09|0.022638
21:05:10|0.022609
21:05:11|0.0226
21:05:12|0.0226
21:05:13|0.0226
21:05:13|0.022606
21:05:15|0.022606
21:05:16|0.022608
21:05:17|0.022617
21:05:18|0.022627
21:05:19|0.022627
21:05:20|0.022627
21:05:21|0.022612
21:05:22|0.022612
21:05:23|0.022601
21:05:23|0.022601
21:05:25|0.022601
21:05:26|0.022601
21:05:27|0.022601
21:05:28|0.0226
21:05:29|0.022588
21:05:30|0.022577
21:05:31|0.022599
21:05:32|0.022599
21:05:33|0.022599
21:05:34|0.022604
21:05:34|0.022589
21:05:36|0.022589
21:05:37|0.022591
21:05:38|0.022579
21:05:39|0.022583
21:05:40|0.02257
21:05:41|0.02256
21:05:42|0.022592
21:05:43|0.022592
21:05:44|0.022592
21:05:45|0.022592
21:05:46|0.022592
21:05:47|0.022599
21:05:48|0.022592
21:05:49|0.022592
21:05:50|0.022592
21:05:51|0.022612
21:05:52|0.022608
21:05:53|0.022608
21:05:54|0.022572
21:05:55|0.022572
21:05:56|0.022589
21:05:57|0.02258
21:05:58|0.02258
21:05:59|0.022602
21:06:00|0.022602
21:06:01|0.022602
21:06:02|0.022598
21:06:03|0.022607
21:06:05|0.022607
21:06:05|0.022607
21:06:07|0.022607
21:06:08|0.022607
21:06:08|0.022598
21:06:10|0.022625
21:06:10|0.022617
21:06:11|0.022596
21:06:12|0.022596
21:06:13|0.022613
21:06:15|0.022613
21:06:15|0.022603
21:06:16|0.022603
21:06:17|0.022603
21:06:18|0.022603
21:06:19|0.022613
21:06:21|0.022613
21:06:21|0.022613
21:06:23|0.022613
21:06:23|0.022613
21:06:25|0.022603
21:06:26|0.022603
21:06:27|0.022653
21:06:28|0.022653
21:06:29|0.022656
21:06:29|0.022644
21:06:30|0.022659
21:06:31|0.022679
21:06:32|0.022679
21:06:34|0.022678
21:06:34|0.022698
21:06:35|0.022682
21:06:36|0.022671
21:06:37|0.022672
21:06:39|0.022685
21:06:39|0.022678
21:06:41|0.022696
21:06:41|0.022674
21:06:42|0.022682
21:06:43|0.022681
21:06:45|0.022676
21:06:45|0.022607
21:06:46|0.022606
21:06:47|0.022606
21:06:49|0.022606
21:06:49|0.022663
21:06:51|0.022668
21:06:52|0.022668
21:06:53|0.022668
21:06:53|0.02264
21:06:54|0.022654
21:06:55|0.022654
21:06:57|0.022654
21:06:58|0.02264
21:06:59|0.02264
21:07:01|0.022631
21:07:02|0.022655
21:07:02|0.022633
21:07:04|0.022647
21:07:05|0.02264
21:07:05|0.022635
21:07:06|0.022638
21:07:07|0.022646
21:07:08|0.02263
21:07:10|0.02263
21:07:11|0.022636
21:07:12|0.022613
21:07:13|0.022611
21:07:14|0.022623
21:07:15|0.022623
21:07:16|0.022623
21:07:17|0.022614
21:07:17|0.022614
21:07:19|0.022618
21:07:19|0.02262
21:07:20|0.022642
21:07:21|0.022642
21:07:22|0.022642
21:07:24|0.022642
21:07:24|0.022642
21:07:26|0.022642
21:07:27|0.022637
21:07:28|0.022637
21:07:29|0.022637
21:07:30|0.02263
21:07:30|0.02263
21:07:32|0.022637
21:07:33|0.022637
21:07:34|0.022637
21:07:35|0.022637
21:07:36|0.022637
21:07:37|0.022637
21:07:38|0.022637
21:07:38|0.022637
21:07:40|0.022635
21:07:41|0.022635
21:07:42|0.022607
21:07:43|0.022607
21:07:44|0.022607
21:07:45|0.022607
21:07:46|0.022607
21:07:47|0.022606
21:07:48|0.022616
21:07:49|0.0226
21:07:50|0.0226
21:07:51|0.0226
21:07:52|0.022598
21:07:53|0.022599
21:07:54|0.022599
21:07:55|0.022599
21:07:56|0.022599
21:07:57|0.022591
21:07:58|0.022562
21:07:59|0.022557
21:08:00|0.022539
21:08:02|0.022539
21:08:03|0.022556
21:08:05|0.022556
21:08:05|0.022556
21:08:07|0.022551
21:08:07|0.022534
21:08:08|0.022526
21:08:09|0.022521
21:08:10|0.02252
21:08:11|0.02252
21:08:13|0.022526
21:08:14|0.022541
21:08:14|0.022542
21:08:16|0.022542
21:08:17|0.022542
21:08:17|0.022562
21:08:19|0.02254
21:08:19|0.02254
21:08:20|0.02254
21:08:22|0.022557
21:08:23|0.022562
21:08:24|0.022562
21:08:24|0.022564
21:08:25|0.022564
21:08:26|0.022564
21:08:27|0.022564
21:08:29|0.022564
21:08:30|0.022564
21:08:31|0.022564
21:08:32|0.022564
21:08:33|0.022564
21:08:34|0.022564
21:08:34|0.022558
21:08:35|0.022558
21:08:37|0.022558
21:08:37|0.022572
21:08:38|0.022539
21:08:39|0.022539
21:08:41|0.022539
21:08:42|0.022547
21:08:42|0.022547
21:08:43|0.022527
21:08:45|0.02254
21:08:45|0.02254
21:08:46|0.02254
21:08:47|0.02254
21:08:48|0.022551
21:08:49|0.022551
21:08:50|0.022551
21:08:51|0.022551
21:08:52|0.02253
21:08:54|0.02253
21:08:55|0.02253
21:08:56|0.022517
21:08:57|0.022516
21:08:58|0.022501
21:08:59|0.022506
21:08:59|0.022533
21:09:01|0.022533
21:09:03|0.022533
21:09:03|0.022526
21:09:05|0.022526
21:09:05|0.022539
21:09:07|0.02255
21:09:08|0.02255
21:09:09|0.02255
21:09:10|0.02255
21:09:11|0.02255
21:09:12|0.02255
21:09:12|0.02255
21:09:14|0.022574
21:09:15|0.022579
21:09:16|0.022568
21:09:17|0.022568
21:09:18|0.022568
21:09:19|0.022565
21:09:19|0.022583
21:09:21|0.022583
21:09:22|0.022599
21:09:24|0.022599
21:09:24|0.022575
21:09:26|0.022575
21:09:27|0.022589
21:09:27|0.022589
21:09:29|0.022589
21:09:29|0.022589
21:09:30|0.022589
21:09:32|0.022589
21:09:32|0.022589
21:09:34|0.022589
21:09:35|0.022589
21:09:35|0.022589
21:09:36|0.022589
21:09:37|0.022589
21:09:39|0.022589
21:09:39|0.022589
21:09:41|0.022589
21:09:42|0.022589
21:09:43|0.022566
21:09:44|0.022561
21:09:45|0.022561
21:09:46|0.022589
21:09:47|0.022589
21:09:48|0.022589
21:09:50|0.022576
21:09:51|0.022576
21:09:51|0.022558
21:09:53|0.022558
21:09:54|0.022558
21:09:55|0.022521
21:09:55|0.02251
21:09:57|0.022505
21:09:57|0.0225
21:09:58|0.022501
21:09:59|0.022501
21:10:00|0.022501
21:10:01|0.022499
21:10:03|0.022485
21:10:03|0.022485
21:10:04|0.022474
21:10:06|0.022477
21:10:06|0.022477
21:10:08|0.022464
21:10:09|0.02249
21:10:10|0.022481
21:10:11|0.022481
21:10:12|0.022481
21:10:13|0.022457
21:10:14|0.022468
21:10:15|0.022457
21:10:16|0.02245
21:10:17|0.022453
21:10:19|0.022441
21:10:19|0.022441
21:10:21|0.022463
21:10:22|0.0225
21:10:23|0.022471
21:10:23|0.022471
21:10:24|0.022493
21:10:26|0.022493
21:10:28|0.022476
21:10:29|0.022513
21:10:29|0.022513
21:10:31|0.022521
21:10:32|0.02254
21:10:33|0.022534
21:10:34|0.022534
21:10:36|0.022548
21:10:37|0.022539
21:10:38|0.022551
21:10:39|0.022551
21:10:39|0.022579
21:10:42|0.022556
21:10:42|0.022558
21:10:43|0.022578
21:10:45|0.022603
21:10:46|0.022568
21:10:46|0.022568
21:10:47|0.022589
21:10:49|0.022561
21:10:50|0.022561
21:10:50|0.022542
21:10:52|0.022532
21:10:53|0.022525
21:10:54|0.022563
21:10:55|0.022541
21:10:56|0.022541
21:10:57|0.022541
21:10:58|0.022536
21:11:00|0.022527
21:11:01|0.022527
21:11:02|0.022542
21:11:02|0.022542
21:11:04|0.022516
21:11:05|0.022514
21:11:05|0.022514
21:11:07|0.022514
21:11:07|0.022514
21:11:09|0.022514
21:11:10|0.022514
21:11:10|0.022506
21:11:11|0.022501
21:11:12|0.022507
21:11:14|0.022507
21:11:14|0.022507
21:11:15|0.022506
21:11:17|0.022506
21:11:17|0.022496
21:11:19|0.022495
21:11:19|0.022503
21:11:21|0.022503
21:11:21|0.022524
21:11:23|0.022526
21:11:24|0.022484
21:11:25|0.022484
21:11:26|0.0225
21:11:27|0.0225
21:11:28|0.0225
21:11:30|0.0225
21:11:31|0.0225
21:11:32|0.0225
21:11:32|0.0225
21:11:34|0.022471
21:11:36|0.022437
21:11:36|0.022437
21:11:37|0.022437
21:11:38|0.022437
21:11:40|0.022437
21:11:40|0.022437
21:11:41|0.022446
21:11:43|0.022446
21:11:44|0.022426
21:11:44|0.022423
21:11:45|0.022415
21:11:47|0.022406
21:11:47|0.022406
21:11:48|0.022406
21:11:50|0.022444
21:11:50|0.022419
21:11:52|0.02241
21:11:53|0.022408
21:11:53|0.022425
21:11:55|0.022402
21:11:56|0.022406
21:11:57|0.022391
21:11:58|0.02236
21:11:58|0.02236
21:12:00|0.022376
21:12:00|0.022357
21:12:01|0.022361
21:12:03|0.022357
21:12:04|0.022357
21:12:04|0.022339
21:12:05|0.022351
21:12:07|0.022337
21:12:08|0.022336
21:12:09|0.022336
21:12:10|0.022314
21:12:11|0.022315
21:12:12|0.022337
21:12:13|0.022337
21:12:13|0.022337
21:12:15|0.022337
21:12:16|0.022337
21:12:17|0.022325
21:12:17|0.022303
21:12:19|0.022315
21:12:19|0.022297
21:12:22|0.022318
21:12:22|0.022302
21:12:24|0.022302
21:12:26|0.022287
21:12:27|0.022287
21:12:27|0.022287
21:12:29|0.022354
21:12:30|0.022323
21:12:31|0.022323
21:12:32|0.022323
21:12:33|0.022323
21:12:34|0.022323
21:12:35|0.022315
21:12:36|0.022331
21:12:37|0.022331
21:12:38|0.02233
21:12:39|0.022314
21:12:40|0.022314
21:12:42|0.022314
21:12:42|0.022314
21:12:43|0.022338
21:12:45|0.022338
21:12:46|0.022338
21:12:47|0.022338
21:12:47|0.022338
21:12:48|0.022322
21:12:50|0.022322
21:12:51|0.022322
21:12:51|0.022322
21:12:52|0.022322
21:12:53|0.022322
21:12:55|0.022322
21:12:55|0.022322
21:12:57|0.02233
21:12:58|0.0223
21:12:59|0.0223
21:13:00|0.022327
21:13:01|0.022332
21:13:02|0.022332
21:13:02|0.022332
21:13:03|0.022337
21:13:04|0.022347
21:13:05|0.02233
21:13:06|0.02233
21:13:07|0.02233
21:13:09|0.02233
21:13:10|0.02233
21:13:10|0.02233
21:13:12|0.022339
21:13:12|0.022351
21:13:14|0.022351
21:13:14|0.022351
21:13:15|0.022349
21:13:16|0.022358
21:13:18|0.022343
21:13:18|0.022333
21:13:19|0.022333
21:13:20|0.022333
21:13:21|0.02234
21:13:23|0.022373
21:13:24|0.022347
21:13:26|0.022347
21:13:27|0.022347
21:13:28|0.022347
21:13:29|0.022356
21:13:30|0.022356
21:13:31|0.022356
21:13:31|0.022356
21:13:33|0.022356
21:13:34|0.022356
21:13:35|0.022356
21:13:36|0.022356
21:13:36|0.022357
21:13:38|0.022357
21:13:39|0.022349
21:13:40|0.022349
21:13:41|0.022327
21:13:42|0.022327
21:13:43|0.022327
21:13:43|0.022327
21:13:45|0.022358
21:13:46|0.022358
21:13:47|0.022358
21:13:48|0.022358
21:13:49|0.02234
21:13:50|0.022313
21:13:51|0.022313
21:13:52|0.022327
21:13:52|0.022327
21:13:53|0.022327
21:13:54|0.022327
21:13:56|0.022327
21:13:58|0.022331
21:13:58|0.022331
21:13:59|0.022331
21:14:00|0.022331
21:14:01|0.022301
21:14:02|0.022301
21:14:04|0.022301
21:14:04|0.022325
21:14:05|0.022325
21:14:06|0.022325
21:14:07|0.022325
21:14:09|0.02231
21:14:09|0.02231
21:14:10|0.02231
21:14:12|0.02231
21:14:12|0.022319
21:14:14|0.022319
21:14:14|0.022319
21:14:16|0.022319
21:14:16|0.022301
21:14:17|0.022319
21:14:18|0.022319
21:14:20|0.022319
21:14:21|0.022319
21:14:21|0.022332
21:14:23|0.022312
21:14:25|0.022312
21:14:26|0.022309
21:14:28|0.022309
21:14:29|0.022309
21:14:30|0.022309
21:14:31|0.022309
21:14:32|0.022309
21:14:33|0.022309
21:14:34|0.022309
21:14:36|0.0223
21:14:36|0.0223
21:14:38|0.022299
21:14:39|0.022305
21:14:40|0.022305
21:14:41|0.022305
21:14:42|0.022305
21:14:42|0.022305
21:14:43|0.022305
21:14:45|0.022305
21:14:45|0.022305
21:14:46|0.022305
21:14:48|0.022298
21:14:49|0.02228
21:14:49|0.022299
21:14:51|0.02229
21:14:52|0.02229
21:14:53|0.02229
21:14:53|0.02229
21:14:55|0.02229
21:14:56|0.022298
21:14:57|0.022298
21:14:58|0.022298
21:14:58|0.022276
21:14:59|0.022276
21:15:01|0.02229
21:15:01|0.02226
21:15:03|0.02228
21:15:04|0.022264
21:15:04|0.022266
21:15:06|0.022274
21:15:07|0.022274
21:15:08|0.022274
21:15:09|0.022259
21:15:10|0.022259
21:15:11|0.022259
21:15:12|0.022298
21:15:13|0.022298
21:15:14|0.022281
21:15:14|0.022281
21:15:16|0.022281
21:15:17|0.022281
21:15:18|0.022305
21:15:19|0.022305
21:15:20|0.022326
21:15:21|0.022316
21:15:22|0.022316
21:15:22|0.022321
21:15:25|0.022321
21:15:25|0.022327
21:15:27|0.022321
21:15:28|0.022325
21:15:29|0.022325
21:15:30|0.022325
21:15:31|0.022305
21:15:32|0.022305
21:15:33|0.022281
21:15:34|0.022281
21:15:35|0.022281
21:15:36|0.022281
21:15:37|0.022242
21:15:38|0.022252
21:15:39|0.022252
21:15:40|0.022252
21:15:41|0.022252
21:15:42|0.022252
21:15:44|0.022242
21:15:44|0.022251
21:15:46|0.022251
21:15:46|0.022251
21:15:48|0.022231
21:15:50|0.022251
21:15:51|0.022231
21:15:52|0.022249
21:15:53|0.022224
21:15:54|0.022224
21:15:55|0.022228
21:15:55|0.022258
21:15:57|0.022232
21:15:58|0.022239
21:15:59|0.022236
21:16:00|0.022235
21:16:01|0.022235
21:16:02|0.022218
21:16:03|0.022215
21:16:04|0.022231
21:16:05|0.022231
21:16:06|0.022202
21:16:07|0.022202
21:16:08|0.022226
21:16:09|0.022223
21:16:10|0.022223
21:16:11|0.0222
21:16:12|0.022234
21:16:13|0.022224
21:16:14|0.022224
21:16:15|0.022224
21:16:16|0.022204
21:16:17|0.022198
21:16:18|0.02221
21:16:19|0.022214
21:16:20|0.022214
21:16:21|0.022198
21:16:22|0.022198
21:16:24|0.022198
21:16:25|0.022198
21:16:26|0.022214
21:16:27|0.022214
21:16:28|0.022209
21:16:29|0.022214
21:16:30|0.022217
21:16:31|0.022217
21:16:32|0.022217
21:16:32|0.022218
21:16:34|0.022218
21:16:35|0.022232
21:16:36|0.022218
21:16:38|0.022218
21:16:39|0.022218
21:16:39|0.022198
21:16:41|0.02218
21:16:41|0.022192
21:16:42|0.022194
21:16:44|0.022194
21:16:44|0.022199
21:16:46|0.022199
21:16:46|0.022194
21:16:48|0.022188
21:16:48|0.022188
21:16:49|0.022183
21:16:51|0.022193
21:16:51|0.022193
21:16:53|0.022179
21:16:54|0.022188
21:16:55|0.022188
21:16:56|0.022181
21:16:57|0.02216
21:16:58|0.02218
21:16:59|0.022179
21:17:00|0.02218
21:17:01|0.02218
21:17:02|0.02218
21:17:03|0.022168
21:17:04|0.022168
21:17:05|0.022168
21:17:06|0.022199
21:17:07|0.022206
21:17:08|0.022206
21:17:09|0.022206
21:17:10|0.022206
21:17:11|0.022206
21:17:12|0.022206
21:17:13|0.022199
21:17:14|0.022206
21:17:15|0.022198
21:17:16|0.022198
21:17:17|0.022198
21:17:18|0.022198
21:17:19|0.022178
21:17:20|0.022178
21:17:21|0.02217
21:17:22|0.02217
21:17:23|0.02217
21:17:24|0.022152
21:17:25|0.022152
21:17:26|0.02212
21:17:27|0.022152
21:17:28|0.022145
21:17:29|0.022145
21:17:30|0.022112
21:17:31|0.022112
21:17:32|0.022112
21:17:33|0.022112
21:17:34|0.022112
21:17:36|0.022124
21:17:36|0.022124
21:17:38|0.022124
21:17:38|0.022124
21:17:40|0.022137
21:17:41|0.022135
21:17:42|0.022135
21:17:43|0.022135
21:17:43|0.022124
21:17:44|0.022124
21:17:45|0.022124
21:17:47|0.022124
21:17:48|0.022147
21:17:49|0.022147
21:17:50|0.022147
21:17:51|0.022143
21:17:52|0.022143
21:17:53|0.022143
21:17:54|0.022143
21:17:55|0.02214
21:17:56|0.02214
21:17:57|0.02214
21:17:58|0.02214
21:17:59|0.022144
21:18:00|0.022134
21:18:01|0.022134
21:18:02|0.022134
21:18:03|0.022129
21:18:04|0.022137
21:18:05|0.02213
21:18:06|0.02213
21:18:07|0.02213
21:18:08|0.022124
21:18:09|0.022124
21:18:10|0.022124
21:18:11|0.022124
21:18:12|0.022124
21:18:14|0.022124
21:18:14|0.022129
21:18:15|0.022129
21:18:17|0.02216
21:18:18|0.02216
21:18:18|0.02216
21:18:19|0.02216
21:18:20|0.02216
21:18:22|0.02216
21:18:22|0.02216
21:18:23|0.02216
21:18:25|0.02216
21:18:26|0.02216
21:18:27|0.02216
21:18:27|0.022167
21:18:29|0.022167
21:18:30|0.022153
21:18:31|0.022138
21:18:33|0.022151
21:18:34|0.022158
21:18:35|0.022158
21:18:36|0.022158
21:18:37|0.022158
21:18:38|0.022158
21:18:40|0.022158
21:18:41|0.022158
21:18:42|0.022158
21:18:42|0.02214
21:18:43|0.02214
21:18:45|0.022138
21:18:46|0.022138
21:18:47|0.022131
21:18:48|0.022118
21:18:49|0.022123
21:18:50|0.022123
21:18:51|0.022123
21:18:52|0.022123
21:18:53|0.02216
21:18:54|0.022171
21:18:54|0.022171
21:18:56|0.022171
21:18:57|0.022171
21:18:57|0.022171
21:18:59|0.022171
21:18:59|0.022163
21:19:01|0.022163
21:19:02|0.022166
21:19:03|0.022154
21:19:04|0.022165
21:19:05|0.022165
21:19:06|0.022165
21:19:07|0.022165
21:19:08|0.022165
21:19:09|0.022165
21:19:10|0.022165
21:19:11|0.022145
21:19:12|0.022145
21:19:13|0.022145
21:19:14|0.022145
21:19:15|0.022149
21:19:16|0.022149
21:19:18|0.022149
21:19:18|0.022149
21:19:19|0.022149
21:19:21|0.022178
21:19:21|0.022178
21:19:22|0.022178
21:19:23|0.022178
21:19:24|0.022178
21:19:25|0.022178
21:19:27|0.022178
21:19:28|0.022178
21:19:30|0.022187
21:19:30|0.022187
21:19:32|0.022178
21:19:32|0.022178
21:19:33|0.022178
21:19:34|0.022167
21:19:36|0.022167
21:19:37|0.022167
21:19:38|0.022167
21:19:39|0.022167
21:19:40|0.022167
21:19:41|0.022167
21:19:42|0.022179
21:19:43|0.022179
21:19:45|0.022183
21:19:46|0.022183
21:19:47|0.022183
21:19:48|0.022183
21:19:49|0.022179
21:19:50|0.022189
21:19:51|0.022189
21:19:52|0.022191
21:19:53|0.022191
21:19:54|0.022191
21:19:55|0.0222
21:19:56|0.0222
21:19:57|0.0222
21:19:58|0.0222
21:19:59|0.022203
21:20:00|0.022203
21:20:01|0.022201
21:20:03|0.022201
21:20:04|0.022205
21:20:04|0.022205
21:20:06|0.022205
21:20:07|0.022205
21:20:07|0.022194
21:20:08|0.022179
21:20:10|0.022177
21:20:10|0.022177
21:20:12|0.022181
21:20:12|0.022181
21:20:14|0.022187
21:20:14|0.022187
21:20:16|0.022187
21:20:17|0.022187
21:20:18|0.022187
21:20:19|0.022202
21:20:20|0.022202
21:20:21|0.022202
21:20:21|0.022202
21:20:23|0.022206
21:20:24|0.022216
21:20:24|0.022218
21:20:26|0.022218
21:20:27|0.022218
21:20:28|0.022218
21:20:30|0.022177
21:20:31|0.0222
21:20:31|0.0222
21:20:34|0.02215
21:20:35|0.022165
21:20:36|0.022137
21:20:36|0.022135
21:20:37|0.022202
21:20:38|0.022225
21:20:39|0.022225
21:20:40|0.022225
21:20:41|0.022237
21:20:42|0.022233
21:20:44|0.022233
21:20:44|0.022233
21:20:45|0.022233
21:20:47|0.022233
21:20:48|0.022234
21:20:50|0.02223
21:20:51|0.022225
21:20:51|0.022206
21:20:53|0.022206
21:20:54|0.022206
21:20:55|0.022206
21:20:56|0.022206
21:20:57|0.022206
21:20:59|0.022216
21:20:59|0.022208
21:21:00|0.022207
21:21:01|0.022218
21:21:03|0.022228
21:21:03|0.022233
21:21:05|0.022233
21:21:05|0.022223
21:21:07|0.022213
21:21:08|0.022218
21:21:08|0.022218
21:21:10|0.022218
21:21:10|0.022218
21:21:12|0.022218
21:21:12|0.022218
21:21:14|0.022218
21:21:15|0.022196
21:21:16|0.022213
21:21:17|0.022213
21:21:18|0.022213
21:21:18|0.022213
21:21:20|0.022213
21:21:21|0.022232
21:21:21|0.022232
21:21:22|0.022232
21:21:23|0.022235
21:21:24|0.022235
21:21:25|0.022235
21:21:26|0.022235
21:21:28|0.022261
21:21:28|0.022261
21:21:30|0.022268
21:21:31|0.022268
21:21:32|0.022268
21:21:33|0.022268
21:21:34|0.022268
21:21:35|0.022268
21:21:36|0.02224
21:21:38|0.022252
21:21:39|0.022252
21:21:39|0.022252
21:21:40|0.022254
21:21:42|0.02226
21:21:43|0.02225
21:21:44|0.02225
21:21:44|0.022234
21:21:46|0.022234
21:21:47|0.022203
21:21:48|0.022197
21:21:49|0.022197
21:21:50|0.022197
21:21:51|0.022197
21:21:52|0.022231
21:21:53|0.022231
21:21:54|0.022203
21:21:55|0.022203
21:21:56|0.022196
21:21:57|0.022195
21:21:58|0.022195
21:21:59|0.022176
21:22:00|0.022176
21:22:01|0.022176
21:22:03|0.022197
21:22:03|0.022197
21:22:05|0.022197
21:22:06|0.022197
21:22:06|0.022197
21:22:07|0.022197
21:22:08|0.022197
21:22:09|0.022204
21:22:10|0.022204
21:22:12|0.022204
21:22:12|0.022204
21:22:13|0.022204
21:22:15|0.022204
21:22:15|0.022202
21:22:17|0.022202
21:22:17|0.022202
21:22:18|0.022202
21:22:19|0.022202
21:22:21|0.022202
21:22:21|0.022222
21:22:23|0.02223
21:22:23|0.022237
21:22:25|0.022237
21:22:25|0.022237
21:22:27|0.022237
21:22:27|0.022232
21:22:28|0.022232
21:22:29|0.022232
21:22:30|0.022232
21:22:31|0.022232
21:22:33|0.022232
21:22:34|0.02224
21:22:36|0.02224
21:22:37|0.02224
21:22:38|0.022256
21:22:38|0.022237
21:22:39|0.022237
21:22:41|0.022242
21:22:41|0.022252
21:22:43|0.022252
21:22:44|0.02225
21:22:45|0.02225
21:22:46|0.02225
21:22:47|0.02225
21:22:48|0.02225
21:22:48|0.022259
21:22:50|0.022259
21:22:51|0.022259
21:22:52|0.022259
21:22:53|0.02225
21:22:54|0.02225
21:22:54|0.02225
21:22:56|0.02225
21:22:57|0.02225
21:22:57|0.02225
21:22:58|0.02225
21:22:59|0.02225
21:23:01|0.02225
21:23:03|0.02225
21:23:03|0.02225
21:23:04|0.02225
21:23:05|0.02225
21:23:06|0.02225
21:23:07|0.022254
21:23:09|0.022254
21:23:10|0.022254
21:23:11|0.022254
21:23:12|0.022269
21:23:13|0.022269
21:23:14|0.022285
21:23:15|0.022284
21:23:16|0.022284
21:23:17|0.022284
21:23:18|0.022284
21:23:19|0.022295
21:23:20|0.022295
21:23:21|0.022284
21:23:22|0.02228
21:23:23|0.02228
21:23:24|0.02228
21:23:25|0.02228
21:23:26|0.02228
21:23:27|0.02228
21:23:28|0.02228
21:23:29|0.02228
21:23:30|0.022311
21:23:31|0.022305
21:23:32|0.022344
21:23:33|0.022332
21:23:35|0.022332
21:23:36|0.022332
21:23:37|0.022321
21:23:38|0.022321
21:23:39|0.022321
21:23:39|0.022312
21:23:41|0.022319
21:23:41|0.022311
21:23:43|0.022312
21:23:44|0.022311
21:23:45|0.022311
21:23:46|0.022311
21:23:47|0.02232
21:23:48|0.02232
21:23:49|0.02232
21:23:51|0.02232
21:23:52|0.022311
21:23:53|0.022318
21:23:53|0.022318
21:23:54|0.022318
21:23:56|0.022318
21:23:57|0.022318
21:23:58|0.022318
21:23:58|0.022279
21:24:00|0.022279
21:24:00|0.022307
21:24:02|0.022307
21:24:03|0.022307
21:24:03|0.022307
21:24:04|0.022307
21:24:05|0.022307
21:24:07|0.022307
21:24:08|0.022307
21:24:08|0.022307
21:24:10|0.022307
21:24:10|0.022334
21:24:11|0.022334
21:24:13|0.022342
21:24:13|0.022354
21:24:15|0.022357
21:24:16|0.022337
21:24:17|0.022337
21:24:18|0.022337
21:24:19|0.022337
21:24:19|0.022336
21:24:21|0.022336
21:24:21|0.022336
21:24:23|0.022326
21:24:23|0.022326
21:24:25|0.022343
21:24:26|0.022343
21:24:26|0.022343
21:24:28|0.022343
21:24:29|0.022343
21:24:30|0.022343
21:24:31|0.022343
21:24:32|0.022343
21:24:34|0.022343
21:24:35|0.022325
21:24:36|0.022325
21:24:37|0.022325
21:24:38|0.022326
21:24:39|0.022326
21:24:40|0.022326
21:24:41|0.022326
21:24:41|0.022326
21:24:44|0.022327
21:24:45|0.022327
21:24:45|0.022329
21:24:46|0.022329
21:24:48|0.022329
21:24:49|0.022329
21:24:50|0.022329
21:24:50|0.022329
21:24:52|0.022329
21:24:53|0.022312
21:24:54|0.022312
21:24:54|0.022312
21:24:55|0.022309
21:24:57|0.022309
21:24:58|0.022309
21:24:59|0.022309
21:24:59|0.022307
21:25:00|0.022307
21:25:02|0.022307
21:25:02|0.022307
21:25:04|0.022307
21:25:05|0.022307
21:25:05|0.022307
21:25:06|0.022307
21:25:07|0.022307
21:25:09|0.022307
21:25:09|0.022307
21:25:11|0.022307
21:25:11|0.022325
21:25:13|0.022307
21:25:13|0.022307
21:25:15|0.022319
21:25:15|0.022328
21:25:17|0.022347
21:25:17|0.022347
21:25:18|0.022347
21:25:20|0.022347
21:25:20|0.022347
21:25:21|0.02234
21:25:22|0.02234
21:25:24|0.02234
21:25:25|0.02234
21:25:26|0.02234
21:25:26|0.02234
21:25:27|0.022336
21:25:29|0.022336
21:25:30|0.022336
21:25:30|0.022397
21:25:32|0.022357
21:25:33|0.022357
21:25:35|0.022357
21:25:36|0.022361
21:25:37|0.022361
21:25:38|0.022348
21:25:40|0.022348
21:25:41|0.022357
21:25:42|0.022358
21:25:42|0.022358
21:25:44|0.022358
21:25:45|0.022361
21:25:45|0.022363
21:25:47|0.022358
21:25:48|0.022358
21:25:49|0.022358
21:25:50|0.022371
21:25:51|0.022371
21:25:52|0.022371
21:25:53|0.02237
21:25:54|0.02237
21:25:55|0.02237
21:25:56|0.02237
21:25:57|0.022372
21:25:58|0.022372
21:25:59|0.022373
21:26:01|0.022373
21:26:02|0.022373
21:26:02|0.022373
21:26:03|0.022373
21:26:04|0.022373
21:26:05|0.022382
21:26:06|0.02237
21:26:07|0.02237
21:26:08|0.02237
21:26:09|0.02237
21:26:10|0.02237
21:26:11|0.02237
21:26:12|0.02237
21:26:13|0.022366
21:26:15|0.022365
21:26:16|0.022358
21:26:16|0.022376
21:26:17|0.022376
21:26:18|0.02236
21:26:19|0.022377
21:26:20|0.022378
21:26:22|0.022378
21:26:23|0.022377
21:26:24|0.022387
21:26:25|0.022402
21:26:26|0.022402
21:26:27|0.022402
21:26:28|0.022402
21:26:29|0.022402
21:26:30|0.022378
21:26:31|0.022378
21:26:32|0.022378
21:26:33|0.022402
21:26:34|0.022402
21:26:35|0.022396
21:26:36|0.022396
21:26:37|0.02239
21:26:38|0.02239
21:26:39|0.0224
21:26:40|0.0224
21:26:41|0.022407
21:26:42|0.022407
21:26:44|0.02239
21:26:44|0.02239
21:26:45|0.022396
21:26:46|0.022394
21:26:47|0.022396
21:26:49|0.022396
21:26:50|0.022396
21:26:51|0.02239
21:26:52|0.022402
21:26:52|0.022402
21:26:54|0.022394
21:26:55|0.022389
21:26:55|0.022389
21:26:57|0.022389
21:26:58|0.022393
21:26:59|0.0224
21:27:00|0.0224
21:27:00|0.022398
21:27:01|0.02239
21:27:03|0.02239
21:27:03|0.022392
21:27:05|0.022392
21:27:06|0.022389
21:27:08|0.02239
21:27:08|0.022395
21:27:09|0.022395
21:27:11|0.022389
21:27:11|0.022399
21:27:12|0.022389
21:27:13|0.022394
21:27:14|0.022394
21:27:15|0.022406
21:27:16|0.022406
21:27:17|0.022406
21:27:19|0.022406
21:27:19|0.022406
21:27:20|0.022389
21:27:21|0.022389
21:27:22|0.022389
21:27:23|0.022389
21:27:25|0.022389
21:27:25|0.022389
21:27:26|0.022389
21:27:27|0.022389
21:27:29|0.022389
21:27:29|0.022413
21:27:30|0.022389
21:27:31|0.022389
21:27:32|0.022389
21:27:33|0.022389
21:27:34|0.022389
21:27:36|0.022401
21:27:38|0.022401
21:27:39|0.022389
21:27:40|0.022389
21:27:41|0.022399
21:27:42|0.022399
21:27:43|0.022389
21:27:44|0.022333
21:27:45|0.022327
21:27:46|0.022328
21:27:48|0.022328
21:27:48|0.022345
21:27:49|0.02233
21:27:50|0.02233
21:27:51|0.022347
21:27:52|0.022351
21:27:53|0.022335
21:27:55|0.022335
21:27:55|0.022335
21:27:56|0.022331
21:27:57|0.022326
21:27:59|0.022319
21:28:00|0.022318
21:28:01|0.022312
21:28:02|0.022304
21:28:03|0.022304
21:28:05|0.022306
21:28:05|0.022303
21:28:06|0.022303
21:28:07|0.022303
21:28:09|0.022308
21:28:10|0.022308
21:28:10|0.022308
21:28:12|0.022308
21:28:13|0.022302
21:28:14|0.022302
21:28:15|0.022302
21:28:16|0.022289
21:28:17|0.022289
21:28:18|0.022289
21:28:19|0.022286
21:28:20|0.022286
21:28:21|0.022303
21:28:22|0.022285
21:28:23|0.022285
21:28:24|0.022298
21:28:25|0.022298
21:28:26|0.02226
21:28:27|0.02226
21:28:28|0.022295
21:28:29|0.022295
21:28:30|0.022295
21:28:31|0.022295
21:28:32|0.022295
21:28:33|0.022273
21:28:34|0.022273
21:28:35|0.022273
21:28:36|0.022273
21:28:37|0.022273
21:28:39|0.022272
21:28:40|0.022272
21:28:41|0.022272
21:28:42|0.022272
21:28:42|0.022272
21:28:44|0.022272
21:28:45|0.022272
21:28:46|0.022263
21:28:46|0.022263
21:28:48|0.022263
21:28:49|0.022274
21:28:50|0.022284
21:28:51|0.022293
21:28:52|0.022293
21:28:53|0.022293
21:28:54|0.022293
21:28:55|0.022293
21:28:56|0.022298
21:28:57|0.022298
21:28:58|0.022298
21:28:59|0.022297
21:29:00|0.022297
21:29:01|0.022297
21:29:02|0.022297
21:29:03|0.022297
21:29:04|0.022297
21:29:05|0.022279
21:29:06|0.02226
21:29:07|0.02226
21:29:09|0.02226
21:29:10|0.022253
21:29:11|0.022265
21:29:11|0.022257
21:29:13|0.02228
21:29:14|0.02228
21:29:14|0.02228
21:29:16|0.022263
21:29:16|0.022263
21:29:18|0.022283
21:29:19|0.022263
21:29:19|0.022263
21:29:21|0.022261
21:29:22|0.022261
21:29:23|0.022281
21:29:24|0.022294
21:29:25|0.022294
21:29:26|0.022294
21:29:26|0.022294
21:29:28|0.022255
21:29:28|0.022255
21:29:29|0.022273
21:29:30|0.022279
21:29:32|0.022272
21:29:32|0.022278
21:29:34|0.022278
21:29:35|0.022278
21:29:35|0.022254
21:29:36|0.022263
21:29:38|0.022263
21:29:39|0.022263
21:29:41|0.02225
21:29:42|0.02225
21:29:43|0.02225
21:29:43|0.02225
21:29:45|0.02225
21:29:46|0.02225
21:29:48|0.02225
21:29:49|0.02225
21:29:50|0.02225
21:29:51|0.022257
21:29:52|0.022257
21:29:52|0.022257
21:29:53|0.022255
21:29:55|0.022255
21:29:56|0.022255
21:29:57|0.022255
21:29:58|0.022256
21:29:59|0.022256
21:30:00|0.022256
21:30:01|0.02224
21:30:02|0.022233
21:30:03|0.022231
21:30:04|0.022238
21:30:05|0.022238
21:30:06|0.022245
21:30:07|0.022245
21:30:08|0.022245
21:30:09|0.022245
21:30:10|0.022245
21:30:11|0.022245
21:30:12|0.022245
21:30:13|0.022291
21:30:14|0.022293
21:30:15|0.0223
21:30:16|0.0223
21:30:17|0.022303
21:30:18|0.022328
21:30:19|0.022332
21:30:20|0.022333
21:30:22|0.022333
21:30:22|0.022333
21:30:23|0.022318
21:30:25|0.02234
21:30:25|0.022363
21:30:26|0.022363
21:30:27|0.022363
21:30:28|0.022363
21:30:29|0.022363
21:30:30|0.022363
21:30:32|0.022363
21:30:32|0.022337
21:30:34|0.02234
21:30:34|0.02234
21:30:35|0.02234
21:30:36|0.022349
21:30:37|0.022331
21:30:39|0.022331
21:30:40|0.022331
21:30:42|0.022336
21:30:43|0.022336
21:30:44|0.022381
21:30:45|0.022324
21:30:46|0.022312
21:30:48|0.022297
21:30:49|0.022284
21:30:50|0.022276
21:30:50|0.022266
21:30:52|0.022266
21:30:53|0.022266
21:30:54|0.022256
21:30:55|0.022252
21:30:56|0.02225
21:30:57|0.02225
21:30:58|0.02225
21:30:59|0.02225
21:31:00|0.022244
21:31:01|0.02226
21:31:02|0.022237
21:31:03|0.022237
21:31:04|0.022233
21:31:05|0.022233
21:31:06|0.022224
21:31:07|0.022224
21:31:08|0.022224
21:31:09|0.022224
21:31:10|0.02223
21:31:11|0.02223
21:31:12|0.02223
21:31:13|0.022228
21:31:14|0.022228
21:31:15|0.022234
21:31:17|0.022227
21:31:17|0.022256
21:31:18|0.022257
21:31:20|0.022257
21:31:20|0.022257
21:31:22|0.022257
21:31:23|0.022257
21:31:24|0.022257
21:31:25|0.022236
21:31:25|0.022236
21:31:26|0.022233
21:31:27|0.022233
21:31:28|0.022259
21:31:30|0.022259
21:31:30|0.022259
21:31:32|0.022259
21:31:33|0.022259
21:31:34|0.022259
21:31:35|0.022259
21:31:36|0.02228
21:31:37|0.022282
21:31:38|0.022293
21:31:39|0.0223
21:31:41|0.022289
21:31:41|0.022289
21:31:43|0.022289
21:31:45|0.022302
21:31:45|0.022302
21:31:46|0.022302
21:31:47|0.022302
21:31:49|0.022302
21:31:49|0.022276
21:31:50|0.022276
21:31:51|0.02227
21:31:52|0.02227
21:31:54|0.02227
21:31:54|0.02227
21:31:55|0.02227
21:31:56|0.022264
21:31:58|0.022258
21:31:58|0.022258
21:31:59|0.022258
21:32:00|0.022258
21:32:02|0.022258
21:32:03|0.022258
21:32:04|0.022258
21:32:05|0.022244
21:32:06|0.022258
21:32:07|0.022236
21:32:08|0.022236
21:32:09|0.022239
21:32:10|0.022239
21:32:11|0.022239
21:32:12|0.022239
21:32:13|0.022239
21:32:14|0.022235
21:32:15|0.022235
21:32:16|0.022238
21:32:17|0.022264
21:32:18|0.022264
21:32:19|0.022264
21:32:20|0.022264
21:32:21|0.022264
21:32:22|0.022264
21:32:24|0.022264
21:32:25|0.022253
21:32:26|0.022253
21:32:27|0.022253
21:32:28|0.02225
21:32:29|0.02225
21:32:29|0.022231
21:32:31|0.02222
21:32:31|0.02222
21:32:33|0.022209
21:32:34|0.022224
21:32:34|0.022224
21:32:36|0.022224
21:32:37|0.022211
21:32:38|0.022211
21:32:39|0.022211
21:32:39|0.022211
21:32:40|0.022179
21:32:42|0.022179
21:32:43|0.022159
21:32:45|0.022137
21:32:45|0.022136
21:32:46|0.022136
21:32:48|0.022121
21:32:49|0.022138
21:32:50|0.022133
21:32:51|0.022135
21:32:52|0.022137
21:32:53|0.022115
21:32:54|0.022126
21:32:55|0.022126
21:32:56|0.02213
21:32:57|0.02213
21:32:58|0.02211
21:32:59|0.02211
21:33:00|0.022127
21:33:01|0.022127
21:33:02|0.022127
21:33:03|0.022127
21:33:04|0.022127
21:33:05|0.022127
21:33:06|0.022127
21:33:07|0.022126
21:33:08|0.022126
21:33:09|0.022125
21:33:11|0.022127
21:33:12|0.022113
21:33:12|0.022113
21:33:13|0.022117
21:33:15|0.022117
21:33:15|0.022114
21:33:16|0.022114
21:33:17|0.022096
21:33:18|0.022083
21:33:20|0.022096
21:33:20|0.022094
21:33:21|0.022075
21:33:22|0.0221
21:33:23|0.0221
21:33:25|0.022072
21:33:25|0.022048
21:33:27|0.02208
21:33:28|0.022065
21:33:29|0.022065
21:33:30|0.022072
21:33:31|0.022087
21:33:32|0.022076
21:33:32|0.022076
21:33:34|0.022076
21:33:35|0.022076
21:33:36|0.022076
21:33:36|0.022079
21:33:38|0.022079
21:33:39|0.022095
21:33:40|0.022095
21:33:41|0.022112
21:33:43|0.022112
21:33:44|0.022138
21:33:45|0.022108
21:33:47|0.022106
21:33:47|0.022118
21:33:49|0.022118
21:33:49|0.022138
21:33:51|0.022098
21:33:51|0.022098
21:33:52|0.022098
21:33:54|0.022098
21:33:54|0.022076
21:33:55|0.022066
21:33:57|0.022066
21:33:58|0.022069
21:33:59|0.022069
21:34:00|0.022082
21:34:01|0.022059
21:34:02|0.022059
21:34:02|0.022059
21:34:04|0.022059
21:34:05|0.022084
21:34:06|0.022082
21:34:07|0.022082
21:34:08|0.022101
21:34:08|0.022101
21:34:10|0.022101
21:34:11|0.022105
21:34:12|0.022105
21:34:13|0.022105
21:34:14|0.022105
21:34:15|0.022105
21:34:16|0.022105
21:34:17|0.022105
21:34:18|0.022105
21:34:19|0.022105
21:34:20|0.022105
21:34:21|0.022115
21:34:22|0.022115
21:34:23|0.022115
21:34:24|0.022115
21:34:25|0.022099
21:34:26|0.022116
21:34:27|0.022132
21:34:28|0.022121
21:34:29|0.022121
21:34:30|0.022142
21:34:31|0.02213
21:34:32|0.022156
21:34:33|0.022156
21:34:34|0.022156
21:34:35|0.022148
21:34:36|0.022148
21:34:37|0.022148
21:34:38|0.02216
21:34:39|0.022159
21:34:40|0.022159
21:34:42|0.022159
21:34:42|0.022159
21:34:44|0.022167
21:34:45|0.022167
21:34:46|0.022167
21:34:47|0.022167
21:34:49|0.022177
21:34:50|0.022177
21:34:50|0.022181
21:34:52|0.022163
21:34:53|0.022163
21:34:54|0.022188
21:34:55|0.022188
21:34:56|0.022188
21:34:57|0.022188
21:34:59|0.022188
21:34:59|0.022188
21:35:01|0.022134
21:35:02|0.022134
21:35:03|0.022134
21:35:04|0.022134
21:35:05|0.022142
21:35:06|0.022142
21:35:07|0.022176
21:35:08|0.022176
21:35:09|0.022176
21:35:10|0.022187
21:35:11|0.022201
21:35:12|0.022175
21:35:13|0.022175
21:35:14|0.022158
21:35:15|0.022158
21:35:16|0.022177
21:35:17|0.022177
21:35:18|0.022177
21:35:19|0.022177
21:35:20|0.022164
21:35:21|0.022164
21:35:22|0.022164
21:35:23|0.022164
21:35:24|0.022164
21:35:26|0.022164
21:35:26|0.022164
21:35:27|0.022164
21:35:28|0.022172
21:35:30|0.022172
21:35:31|0.022166
21:35:31|0.022166
21:35:33|0.022176
21:35:34|0.022176
21:35:35|0.022176
21:35:36|0.022176
21:35:37|0.022176
21:35:38|0.022176
21:35:39|0.022189
21:35:40|0.022189
21:35:41|0.022182
21:35:43|0.022182
21:35:43|0.022182
21:35:45|0.022182
21:35:46|0.022182
21:35:47|0.022182
21:35:48|0.022182
21:35:49|0.022182
21:35:50|0.022182
21:35:52|0.022181
21:35:53|0.022161
21:35:54|0.022154
21:35:55|0.022154
21:35:56|0.022154
21:35:57|0.022176
21:35:58|0.022176
21:35:59|0.022176
21:36:00|0.022169
21:36:01|0.022169
21:36:02|0.022169
21:36:03|0.022155
21:36:04|0.022155
21:36:05|0.022159
21:36:06|0.022143
21:36:07|0.022143
21:36:08|0.022143
21:36:10|0.022135
21:36:11|0.022135
21:36:11|0.022135
21:36:12|0.022135
21:36:14|0.022135
21:36:15|0.022121
21:36:16|0.022121
21:36:16|0.022121
21:36:17|0.02212
21:36:19|0.02212
21:36:20|0.022125
21:36:20|0.022125
21:36:21|0.022125
21:36:22|0.022125
21:36:23|0.022125
21:36:24|0.022125
21:36:25|0.022125
21:36:26|0.022125
21:36:28|0.022114
21:36:28|0.022103
21:36:29|0.022096
21:36:31|0.022096
21:36:32|0.022093
21:36:34|0.022082
21:36:34|0.022082
21:36:35|0.022082
21:36:36|0.022085
21:36:38|0.022091
21:36:38|0.022091
21:36:39|0.022073
21:36:40|0.022073
21:36:42|0.022073
21:36:43|0.022073
21:36:43|0.022083
21:36:45|0.022083
21:36:47|0.022083
21:36:48|0.022083
21:36:49|0.022083
21:36:50|0.022077
21:36:51|0.02207
21:36:52|0.02207
21:36:54|0.022083
21:36:55|0.022083
21:36:55|0.022083
21:36:56|0.022091
21:36:58|0.022102
21:36:59|0.022102
21:36:59|0.022102
21:37:00|0.022113
21:37:01|0.022131
21:37:03|0.022131
21:37:03|0.022131
21:37:04|0.022112
21:37:06|0.022115
21:37:06|0.022115
21:37:07|0.022114
21:37:08|0.022114
21:37:09|0.022131
21:37:10|0.022143
21:37:12|0.022151
21:37:12|0.022151
21:37:14|0.022139
21:37:15|0.022144
21:37:16|0.022144
21:37:17|0.022133
21:37:18|0.022133
21:37:19|0.022133
21:37:20|0.022133
21:37:21|0.022126
21:37:22|0.022127
21:37:23|0.022127
21:37:24|0.022123
21:37:25|0.022123
21:37:26|0.022123
21:37:27|0.022123
21:37:28|0.022123
21:37:29|0.022123
21:37:30|0.022123
21:37:31|0.022123
21:37:32|0.022123
21:37:34|0.022123
21:37:34|0.022123
21:37:35|0.022123
21:37:36|0.022123
21:37:38|0.022123
21:37:38|0.022123
21:37:39|0.022123
21:37:40|0.022109
21:37:41|0.022109
21:37:42|0.022109
21:37:43|0.022111
21:37:44|0.02211
21:37:46|0.02211
21:37:47|0.022131
21:37:48|0.022133
21:37:49|0.022125
21:37:51|0.022125
21:37:51|0.022125
21:37:53|0.022125
21:37:53|0.022127
21:37:54|0.022127
21:37:55|0.022127
21:37:57|0.022127
21:37:58|0.022127
21:37:59|0.022092
21:37:59|0.022115
21:38:00|0.022113
21:38:01|0.022113
21:38:02|0.022113
21:38:03|0.022113
21:38:04|0.022113
21:38:06|0.022113
21:38:06|0.022113
21:38:08|0.022113
21:38:09|0.022119
21:38:09|0.022119
21:38:10|0.022119
21:38:11|0.022119
21:38:12|0.022114
21:38:13|0.0221
21:38:14|0.0221
21:38:15|0.0221
21:38:17|0.0221
21:38:18|0.0221
21:38:18|0.0221
21:38:20|0.0221
21:38:20|0.0221
21:38:22|0.022092
21:38:23|0.022092
21:38:24|0.022092
21:38:25|0.022102
21:38:26|0.022102
21:38:27|0.022083
21:38:28|0.022083
21:38:29|0.022083
21:38:30|0.022083
21:38:31|0.022083
21:38:32|0.022083
21:38:33|0.022083
21:38:34|0.022083
21:38:35|0.022095
21:38:36|0.022102
21:38:37|0.022102
21:38:38|0.022084
21:38:39|0.022084
21:38:40|0.02209
21:38:42|0.02209
21:38:43|0.02209
21:38:44|0.02209
21:38:45|0.02209
21:38:46|0.02209
21:38:47|0.02209
21:38:48|0.02209
21:38:49|0.02209
21:38:50|0.02209
21:38:51|0.02209
21:38:52|0.022081
21:38:53|0.022081
21:38:55|0.022081
21:38:56|0.022107
21:38:57|0.022107
21:38:58|0.022089
21:39:00|0.022111
21:39:00|0.022111
21:39:01|0.022111
21:39:03|0.022109
21:39:03|0.022109
21:39:05|0.022103
21:39:06|0.022221
21:39:07|0.022237
21:39:08|0.022228
21:39:09|0.022237
21:39:09|0.022226
21:39:11|0.022226
21:39:12|0.022226
21:39:12|0.022199
21:39:14|0.022199
21:39:14|0.022199
21:39:16|0.022214
21:39:16|0.022198
21:39:18|0.022199
21:39:19|0.022204
21:39:20|0.022214
21:39:21|0.022185
21:39:22|0.022185
21:39:23|0.022183
21:39:23|0.022183
21:39:25|0.022183
21:39:26|0.022183
21:39:27|0.022183
21:39:28|0.022183
21:39:28|0.022183
21:39:30|0.022183
21:39:31|0.022169
21:39:32|0.022163
21:39:33|0.022164
21:39:34|0.022181
21:39:35|0.022181
21:39:36|0.02219
21:39:37|0.02219
21:39:37|0.02219
21:39:39|0.02219
21:39:40|0.02219
21:39:41|0.02219
21:39:42|0.02219
21:39:43|0.02219
21:39:44|0.022174
21:39:45|0.022174
21:39:45|0.022174
21:39:47|0.022174
21:39:49|0.022174
21:39:49|0.022174
21:39:51|0.022178
21:39:52|0.022178
21:39:52|0.022178
21:39:53|0.022178
21:39:55|0.022178
21:39:56|0.022178
21:39:58|0.022182
21:39:59|0.022182
21:40:00|0.022173
21:40:01|0.022173
21:40:02|0.022191
21:40:03|0.022191
21:40:05|0.022191
21:40:05|0.022192
21:40:07|0.022192
21:40:07|0.022192
21:40:08|0.022192
21:40:09|0.022192
21:40:11|0.022192
21:40:12|0.022192
21:40:12|0.022214
21:40:14|0.022214
21:40:14|0.022223
21:40:15|0.022223
21:40:17|0.022223
21:40:18|0.022223
21:40:19|0.022223
21:40:20|0.022199
21:40:20|0.022199
21:40:22|0.022206
21:40:23|0.022217
21:40:23|0.022217
21:40:25|0.022194
21:40:26|0.022198
21:40:26|0.022198
21:40:28|0.022198
21:40:29|0.022198
21:40:30|0.022203
21:40:31|0.022186
21:40:32|0.022181
21:40:33|0.022181
21:40:33|0.022181
21:40:35|0.022181
21:40:35|0.022181
21:40:37|0.022181
21:40:38|0.02219
21:40:39|0.02219
21:40:39|0.02219
21:40:41|0.02219
21:40:42|0.022198
21:40:43|0.022198
21:40:44|0.022199
21:40:44|0.022199
21:40:46|0.022199
21:40:47|0.022199
21:40:48|0.022191
21:40:50|0.022193
21:40:51|0.022193
21:40:52|0.022188
21:40:53|0.022188
21:40:54|0.022188
21:40:55|0.022188
21:40:56|0.022188
21:40:57|0.022174
21:40:58|0.022174
21:40:59|0.022179
21:41:00|0.022179
21:41:01|0.022164
21:41:02|0.022154
21:41:03|0.022154
21:41:05|0.022157
21:41:06|0.022157
21:41:07|0.022157
21:41:08|0.022157
21:41:08|0.022157
21:41:10|0.022157
21:41:10|0.022152
21:41:11|0.02215
21:41:12|0.02215
21:41:13|0.02215
21:41:14|0.02213
21:41:16|0.02213
21:41:16|0.022128
21:41:17|0.022122
21:41:19|0.022122
21:41:19|0.022122
21:41:20|0.022122
21:41:21|0.022116
21:41:23|0.022116
21:41:24|0.022116
21:41:25|0.022116
21:41:25|0.022116
21:41:27|0.022116
21:41:28|0.022116
21:41:29|0.022113
21:41:30|0.022113
21:41:30|0.022107
21:41:32|0.022101
21:41:33|0.022094
21:41:34|0.022094
21:41:34|0.022094
21:41:36|0.022094
21:41:37|0.022111
21:41:38|0.022111
21:41:38|0.022111
21:41:40|0.022111
21:41:41|0.022111
21:41:42|0.022111
21:41:43|0.022111
21:41:44|0.022111
21:41:45|0.022111
21:41:46|0.022111
21:41:47|0.022111
21:41:48|0.022084
21:41:49|0.022084
21:41:51|0.022084
21:41:52|0.022084
21:41:52|0.022084
21:41:54|0.022084
21:41:55|0.022084
21:41:56|0.022084
21:41:57|0.022091
21:41:58|0.022091
21:41:59|0.022091
21:42:00|0.022091
21:42:01|0.022091
21:42:03|0.022091
21:42:04|0.022091
21:42:04|0.022091
21:42:06|0.022091
21:42:07|0.022091
21:42:08|0.022093
21:42:08|0.022094
21:42:10|0.022097
21:42:10|0.022093
21:42:12|0.022093
21:42:13|0.022093
21:42:13|0.022093
21:42:15|0.022093
21:42:16|0.022093
21:42:17|0.022093
21:42:17|0.022093
21:42:19|0.022093
21:42:20|0.022099
21:42:21|0.022099
21:42:22|0.022099
21:42:23|0.022012
21:42:24|0.022012
21:42:25|0.022012
21:42:26|0.022034
21:42:27|0.022015
21:42:29|0.022036
21:42:29|0.022036
21:42:30|0.022036
21:42:31|0.022036
21:42:32|0.022029
21:42:33|0.022007
21:42:34|0.022007
21:42:35|0.022007
21:42:36|0.022007
21:42:37|0.022
21:42:38|0.022
21:42:39|0.022011
21:42:40|0.022011
21:42:41|0.022011
21:42:42|0.022026
21:42:44|0.02203
21:42:44|0.02203
21:42:45|0.022011
21:42:46|0.022034
21:42:47|0.022034
21:42:48|0.02204
21:42:49|0.022044
21:42:50|0.022061
21:42:52|0.022072
21:42:52|0.022072
21:42:54|0.022083
21:42:55|0.02206
21:42:56|0.022093
21:42:57|0.022093
21:42:58|0.022124
21:42:59|0.022125
21:43:00|0.02211
21:43:02|0.02211
21:43:02|0.02211
21:43:04|0.02211
21:43:04|0.02211
21:43:05|0.02211
21:43:07|0.02211
21:43:08|0.02211
21:43:08|0.02207
21:43:09|0.02207
21:43:10|0.022085
21:43:12|0.022085
21:43:13|0.022085
21:43:14|0.022085
21:43:14|0.022085
21:43:16|0.022085
21:43:17|0.022085
21:43:18|0.022085
21:43:18|0.022067
21:43:19|0.02206
21:43:21|0.02206
21:43:22|0.02206
21:43:23|0.022037
21:43:23|0.022037
21:43:24|0.022037
21:43:26|0.022032
21:43:27|0.022032
21:43:29|0.022032
21:43:30|0.022032
21:43:30|0.022032
21:43:32|0.022032
21:43:33|0.022032
21:43:34|0.022026
21:43:34|0.022026
21:43:35|0.022026
21:43:36|0.022028
21:43:37|0.022028
21:43:38|0.022026
21:43:40|0.022026
21:43:41|0.022024
21:43:41|0.022024
21:43:43|0.022024
21:43:43|0.022024
21:43:44|0.022024
21:43:46|0.022026
21:43:46|0.022026
21:43:47|0.022026
21:43:48|0.022026
21:43:49|0.022024
21:43:50|0.022024
21:43:51|0.022024
21:43:53|0.022024
21:43:54|0.022024
21:43:56|0.022024
21:43:57|0.022012
21:43:58|0.022012
21:43:59|0.022012
21:43:59|0.022007
21:44:00|0.022007
21:44:01|0.022001
21:44:03|0.022001
21:44:04|0.022001
21:44:05|0.022001
21:44:05|0.022007
21:44:07|0.022007
21:44:07|0.022007
21:44:09|0.022007
21:44:10|0.022007
21:44:11|0.022037
21:44:11|0.022038
21:44:13|0.022038
21:44:14|0.022029
21:44:15|0.022029
21:44:15|0.022029
21:44:17|0.022029
21:44:18|0.02202
21:44:19|0.02202
21:44:20|0.02202
21:44:21|0.02202
21:44:22|0.02202
21:44:23|0.02202
21:44:24|0.02202
21:44:25|0.022
21:44:26|0.021989
21:44:27|0.021981
21:44:28|0.021981
21:44:29|0.021967
21:44:30|0.021957
21:44:31|0.02198
21:44:32|0.021972
21:44:33|0.02198
21:44:34|0.021991
21:44:35|0.021988
21:44:36|0.021988
21:44:37|0.021988
21:44:39|0.021988
21:44:39|0.02199
21:44:41|0.02199
21:44:42|0.021988
21:44:42|0.021988
21:44:44|0.021988
21:44:44|0.02198
21:44:45|0.021953
21:44:46|0.021953
21:44:47|0.021953
21:44:48|0.021966
21:44:49|0.021966
21:44:50|0.021954
21:44:51|0.021964
21:44:52|0.021964
21:44:54|0.021964
21:44:55|0.021964
21:44:57|0.021964
21:44:58|0.021964
21:44:59|0.021964
21:44:59|0.021964
21:45:01|0.021976
21:45:02|0.021976
21:45:03|0.021979
21:45:04|0.021979
21:45:05|0.021979
21:45:06|0.021962
21:45:07|0.021962
21:45:09|0.021962
21:45:10|0.021962
21:45:11|0.021982
21:45:12|0.021962
21:45:13|0.022002
21:45:14|0.022002
21:45:14|0.022002
21:45:16|0.022002
21:45:17|0.021999
21:45:17|0.022002
21:45:19|0.022005
21:45:19|0.022003
21:45:21|0.022
21:45:22|0.021986
21:45:23|0.021986
21:45:23|0.021983
21:45:24|0.022024
21:45:26|0.022002
21:45:26|0.022007
21:45:27|0.022007
21:45:29|0.022007
21:45:30|0.021991
21:45:31|0.021991
21:45:32|0.021991
21:45:33|0.021991
21:45:34|0.021991
21:45:35|0.021991
21:45:36|0.021991
21:45:37|0.021991
21:45:38|0.021999
21:45:39|0.022
21:45:40|0.022006
21:45:40|0.022006
21:45:42|0.022023
21:45:42|0.022043
21:45:44|0.022043
21:45:45|0.022035
21:45:46|0.022045
21:45:48|0.022034
21:45:48|0.02202
21:45:49|0.022017
21:45:50|0.022017
21:45:51|0.022017
21:45:52|0.022008
21:45:53|0.022008
21:45:55|0.022019
21:45:56|0.022019
21:45:57|0.022029
21:45:58|0.02202
21:46:00|0.02202
21:46:01|0.02202
21:46:02|0.02202
21:46:03|0.022013
21:46:04|0.022013
21:46:05|0.022002
21:46:06|0.022003
21:46:07|0.022003
21:46:08|0.022003
21:46:09|0.022014
21:46:10|0.022035
21:46:12|0.02203
21:46:12|0.02203
21:46:13|0.02203
21:46:15|0.022056
21:46:15|0.02205
21:46:17|0.02205
21:46:17|0.02205
21:46:18|0.02205
21:46:20|0.02205
21:46:20|0.022039
21:46:21|0.022039
21:46:22|0.022039
21:46:24|0.022039
21:46:24|0.022039
21:46:25|0.022039
21:46:26|0.022029
21:46:28|0.022029
21:46:28|0.02205
21:46:30|0.02206
21:46:30|0.022065
21:46:32|0.022068
21:46:32|0.022068
21:46:34|0.022068
21:46:34|0.022063
21:46:35|0.022063
21:46:37|0.02207
21:46:37|0.02207
21:46:38|0.022073
21:46:39|0.022085
21:46:40|0.022101
21:46:41|0.022101
21:46:42|0.022101
21:46:43|0.022101
21:46:44|0.022101
21:46:46|0.022101
21:46:47|0.022101
21:46:48|0.022101
21:46:48|0.02207
21:46:50|0.022089
21:46:51|0.022089
21:46:52|0.022089
21:46:53|0.022085
21:46:53|0.02207
21:46:56|0.02207
21:46:57|0.02207
21:46:58|0.02207
21:46:59|0.022096
21:47:00|0.022101
21:47:01|0.022105
21:47:02|0.022105
21:47:03|0.022115
21:47:04|0.022115
21:47:05|0.022115
21:47:06|0.022115
21:47:08|0.022078
21:47:08|0.022137
21:47:10|0.022137
21:47:10|0.022137
21:47:11|0.022137
21:47:13|0.022137
21:47:14|0.022137
21:47:15|0.022113
21:47:16|0.0221
21:47:17|0.0221
21:47:18|0.022079
21:47:19|0.022105
21:47:20|0.022105
21:47:21|0.022105
21:47:22|0.022105
21:47:23|0.022101
21:47:24|0.022093
21:47:25|0.022093
21:47:26|0.022093
21:47:27|0.022093
21:47:28|0.022071
21:47:29|0.022071
21:47:31|0.02208
21:47:32|0.02208
21:47:32|0.02208
21:47:33|0.02208
21:47:35|0.02208
21:47:36|0.02208
21:47:36|0.02208
21:47:37|0.02208
21:47:38|0.022068
21:47:39|0.022068
21:47:40|0.022068
21:47:41|0.022068
21:47:42|0.022068
21:47:43|0.022063
21:47:44|0.022063
21:47:46|0.022063
21:47:47|0.022063
21:47:47|0.022051
21:47:48|0.022029
21:47:49|0.022027
21:47:50|0.022023
21:47:51|0.022029
21:47:52|0.022029
21:47:53|0.022029
21:47:54|0.022029
21:47:56|0.022029
21:47:57|0.022029
21:47:58|0.022029
21:48:00|0.022029
21:48:01|0.022029
21:48:01|0.022029
21:48:03|0.022029
21:48:03|0.022029
21:48:04|0.022051
21:48:05|0.022051
21:48:07|0.022051
21:48:07|0.022026
21:48:09|0.022064
21:48:10|0.022061
21:48:11|0.022061
21:48:11|0.022061
21:48:12|0.022061
21:48:13|0.022056
21:48:14|0.022056
21:48:15|0.022054
21:48:16|0.02206
21:48:17|0.02206
21:48:18|0.02206
21:48:20|0.02206
21:48:20|0.022084
21:48:21|0.022084
21:48:23|0.022084
21:48:24|0.022084
21:48:25|0.022084
21:48:25|0.022083
21:48:27|0.022065
21:48:28|0.022065
21:48:28|0.022056
21:48:30|0.022056
21:48:31|0.022056
21:48:32|0.022056
21:48:33|0.022056
21:48:34|0.022056
21:48:35|0.022066
21:48:36|0.022045
21:48:37|0.022045
21:48:38|0.022045
21:48:39|0.022045
21:48:40|0.022045
21:48:41|0.022045
21:48:42|0.022042
21:48:43|0.022052
21:48:44|0.022052
21:48:45|0.022052
21:48:46|0.022052
21:48:47|0.022052
21:48:48|0.022052
21:48:49|0.022052
21:48:50|0.022052
21:48:51|0.022052
21:48:52|0.022052
21:48:53|0.022044
21:48:54|0.022044
21:48:55|0.022044
21:48:56|0.022044
21:48:57|0.022044
21:48:58|0.022044
21:48:59|0.022045
21:49:01|0.022045
21:49:01|0.022045
21:49:03|0.022045
21:49:04|0.022045
21:49:05|0.022045
21:49:05|0.022045
21:49:06|0.022045
21:49:08|0.022045
21:49:09|0.022045
21:49:09|0.022054
21:49:11|0.022061
21:49:11|0.02205
21:49:13|0.02205
21:49:14|0.02205
21:49:15|0.022062
21:49:16|0.022084
21:49:16|0.02208
21:49:18|0.022083
21:49:19|0.022084
21:49:20|0.022084
21:49:21|0.022084
21:49:22|0.022084
21:49:23|0.022071
21:49:24|0.022045
21:49:25|0.022045
21:49:26|0.022045
21:49:27|0.022045
21:49:28|0.022062
21:49:29|0.022062
21:49:30|0.02207
21:49:31|0.022068
21:49:32|0.022068
21:49:33|0.02208
21:49:34|0.02208
21:49:35|0.02208
21:49:36|0.022083
21:49:37|0.022083
21:49:38|0.02208
21:49:39|0.02208
21:49:40|0.02208
21:49:41|0.02208
21:49:42|0.02208
21:49:43|0.02208
21:49:44|0.02208
21:49:45|0.022066
21:49:46|0.022066
21:49:47|0.022066
21:49:48|0.022077
21:49:49|0.022077
21:49:50|0.022077
21:49:51|0.022077
21:49:52|0.022077
21:49:53|0.022077
21:49:54|0.022077
21:49:55|0.022075
21:49:56|0.022078
21:49:57|0.022078
21:49:59|0.022078
21:50:00|0.022078
21:50:01|0.022056
21:50:03|0.022072
21:50:03|0.022072
21:50:05|0.022066
21:50:05|0.022066
21:50:07|0.022071
21:50:08|0.022081
21:50:09|0.0221
21:50:10|0.0221
21:50:11|0.0221
21:50:11|0.0221
21:50:12|0.0221
21:50:13|0.0221
21:50:15|0.0221
21:50:15|0.0221
21:50:17|0.022061
21:50:18|0.022061
21:50:19|0.022061
21:50:20|0.022063
21:50:20|0.022063
21:50:22|0.022063
21:50:22|0.022063
21:50:23|0.022063
21:50:24|0.022063
21:50:26|0.022063
21:50:27|0.022063
21:50:27|0.022063
21:50:28|0.022063
21:50:29|0.022063
21:50:30|0.022063
21:50:31|0.022063
21:50:33|0.022063
21:50:33|0.022063
21:50:35|0.022063
21:50:35|0.022063
21:50:37|0.022063
21:50:37|0.022063
21:50:38|0.022063
21:50:40|0.022063
21:50:41|0.022063
21:50:41|0.022063
21:50:43|0.022061
21:50:43|0.022061
21:50:45|0.02205
21:50:46|0.02205
21:50:47|0.02205
21:50:47|0.022055
21:50:49|0.022055
21:50:49|0.022055
21:50:51|0.022062
21:50:52|0.022062
21:50:53|0.022062
21:50:53|0.022062
21:50:54|0.022062
21:50:56|0.022046
21:50:57|0.022046
21:50:57|0.022047
21:50:59|0.022047
21:51:00|0.022047
21:51:01|0.022056
21:51:02|0.022056
21:51:03|0.022056
21:51:04|0.022062
21:51:05|0.022062
21:51:06|0.022062
21:51:07|0.022062
21:51:08|0.022067
21:51:09|0.022067
21:51:10|0.022059
21:51:11|0.022059
21:51:12|0.022068
21:51:13|0.022068
21:51:14|0.022065
21:51:15|0.022065
21:51:16|0.022065
21:51:17|0.022057
21:51:18|0.022057
21:51:19|0.02207
21:51:20|0.02207
21:51:21|0.02207
21:51:22|0.02207
21:51:23|0.02207
21:51:24|0.022078
21:51:25|0.022069
21:51:26|0.022071
21:51:27|0.022071
21:51:28|0.022071
21:51:29|0.022068
21:51:30|0.022068
21:51:31|0.022092
21:51:32|0.022092
21:51:33|0.022069
21:51:34|0.022069
21:51:35|0.022069
21:51:36|0.022069
21:51:38|0.022069
21:51:38|0.022069
21:51:39|0.022069
21:51:40|0.022069
21:51:42|0.022069
21:51:42|0.022069
21:51:43|0.022069
21:51:44|0.022069
21:51:45|0.022069
21:51:46|0.022052
21:51:47|0.022052
21:51:49|0.022027
21:51:50|0.022027
21:51:50|0.022027
21:51:52|0.022035
21:51:52|0.022035
21:51:53|0.022035
21:51:55|0.022035
21:51:55|0.022032
21:51:57|0.022032
21:51:58|0.022032
21:51:58|0.022032
21:51:59|0.022032
21:52:01|0.022036
21:52:02|0.022036
21:52:03|0.022036
21:52:04|0.022036
21:52:04|0.022036
21:52:06|0.022036
21:52:07|0.022036
21:52:08|0.022036
21:52:09|0.022036
21:52:10|0.022038
21:52:11|0.022038
21:52:12|0.022038
21:52:13|0.022042
21:52:14|0.022018
21:52:15|0.022018
21:52:16|0.022018
21:52:17|0.022018
21:52:18|0.022018
21:52:19|0.022015
21:52:20|0.022013
21:52:21|0.022013
21:52:23|0.022012
21:52:24|0.022012
21:52:25|0.02202
21:52:25|0.022022
21:52:26|0.022003
21:52:28|0.022003
21:52:28|0.022003
21:52:30|0.022003
21:52:30|0.022003
21:52:31|0.022024
21:52:33|0.022023
21:52:33|0.022023
21:52:35|0.022003
21:52:35|0.022012
21:52:36|0.022024
21:52:37|0.022031
21:52:39|0.022031
21:52:39|0.022049
21:52:40|0.022036
21:52:42|0.022036
21:52:43|0.022036
21:52:43|0.022058
21:52:44|0.022058
21:52:45|0.022058
21:52:46|0.022058
21:52:47|0.022058
21:52:48|0.022037
21:52:50|0.022051
21:52:51|0.022051
21:52:51|0.022052
21:52:52|0.022056
21:52:53|0.022076
21:52:54|0.022097
21:52:56|0.022097
21:52:56|0.022097
21:52:57|0.022097
21:52:59|0.022097
21:52:59|0.022063
21:53:01|0.022063
21:53:02|0.022063
21:53:04|0.022079
21:53:05|0.022079
21:53:06|0.022079
21:53:07|0.022079
21:53:08|0.022079
21:53:08|0.022079
21:53:10|0.022075
21:53:10|0.022075
21:53:13|0.022075
21:53:14|0.022075
21:53:14|0.022075
21:53:15|0.022075
21:53:16|0.022075
21:53:18|0.022074
21:53:18|0.022074
21:53:20|0.022074
21:53:20|0.022074
21:53:21|0.022074
21:53:23|0.022074
21:53:23|0.022074
21:53:24|0.022029
21:53:25|0.022029
21:53:26|0.022029
21:53:27|0.022048
21:53:28|0.022048
21:53:29|0.022048
21:53:30|0.02206
21:53:31|0.022061
21:53:32|0.022061
21:53:34|0.022061
21:53:34|0.022061
21:53:36|0.022061
21:53:37|0.022061
21:53:37|0.022061
21:53:39|0.022061
21:53:39|0.022061
21:53:41|0.022061
21:53:42|0.022061
21:53:42|0.022059
21:53:44|0.022059
21:53:45|0.022031
21:53:46|0.022031
21:53:47|0.022031
21:53:48|0.022031
21:53:49|0.022034
21:53:49|0.022034
21:53:51|0.022034
21:53:51|0.02203
21:53:53|0.02204
21:53:54|0.02204
21:53:55|0.02203
21:53:56|0.02203
21:53:56|0.02203
21:53:58|0.02203
21:53:58|0.022034
21:53:59|0.022019
21:54:01|0.022019
21:54:02|0.02203
21:54:04|0.02203
21:54:04|0.022017
21:54:06|0.022052
21:54:07|0.022052
21:54:08|0.022052
21:54:09|0.022052
21:54:10|0.022033
21:54:11|0.022033
21:54:12|0.022031
21:54:13|0.022031
21:54:14|0.022041
21:54:15|0.022041
21:54:16|0.022041
21:54:17|0.022041
21:54:18|0.022066
21:54:19|0.022066
21:54:20|0.022066
21:54:21|0.022066
21:54:22|0.022066
21:54:23|0.022066
21:54:24|0.022034
21:54:25|0.022034
21:54:26|0.02202
21:54:27|0.02202
21:54:28|0.02202
21:54:29|0.02202
21:54:30|0.022013
21:54:31|0.022013
21:54:32|0.022014
21:54:33|0.022014
21:54:34|0.022014
21:54:35|0.022014
21:54:36|0.022014
21:54:37|0.022014
21:54:38|0.022014
21:54:40|0.022014
21:54:40|0.022014
21:54:41|0.022014
21:54:42|0.022014
21:54:43|0.022014
21:54:44|0.022014
21:54:45|0.022003
21:54:46|0.022034
21:54:47|0.022041
21:54:48|0.022041
21:54:50|0.022041
21:54:50|0.022041
21:54:52|0.022056
21:54:52|0.022056
21:54:54|0.022056
21:54:54|0.022056
21:54:56|0.022056
21:54:57|0.022056
21:54:58|0.022056
21:54:59|0.022056
21:54:59|0.022003
21:55:00|0.022003
21:55:01|0.022003
21:55:03|0.022045
21:55:05|0.022016
21:55:05|0.022016
21:55:06|0.022016
21:55:07|0.022028
21:55:08|0.022028
21:55:09|0.022028
21:55:10|0.022028
21:55:11|0.022036
21:55:12|0.022036
21:55:14|0.022032
21:55:15|0.022021
21:55:15|0.022021
21:55:16|0.022021
21:55:17|0.022021
21:55:19|0.022031
21:55:20|0.022054
21:55:21|0.022054
21:55:22|0.022054
21:55:23|0.022054
21:55:24|0.022034
21:55:25|0.022034
21:55:26|0.022024
21:55:27|0.022034
21:55:28|0.022034
21:55:29|0.022022
21:55:30|0.022022
21:55:31|0.022022
21:55:32|0.022022
21:55:33|0.022022
21:55:34|0.022012
21:55:35|0.022
21:55:36|0.022
21:55:37|0.022
21:55:38|0.022
21:55:39|0.022
21:55:41|0.022
21:55:42|0.022
21:55:42|0.022
21:55:43|0.022
21:55:44|0.022
21:55:46|0.022
21:55:47|0.022
21:55:47|0.021968
21:55:48|0.021973
21:55:49|0.021973
21:55:50|0.021963
21:55:52|0.022
21:55:53|0.022024
21:55:53|0.022023
21:55:54|0.022023
21:55:55|0.022023
21:55:56|0.022005
21:55:57|0.022005
21:55:58|0.022005
21:55:59|0.022005
21:56:00|0.022005
21:56:01|0.022005
21:56:02|0.022005
21:56:04|0.022022
21:56:04|0.022022
21:56:06|0.022022
21:56:07|0.022022
21:56:08|0.022022
21:56:09|0.022022
21:56:10|0.022022
21:56:11|0.022022
21:56:12|0.022022
21:56:13|0.022022
21:56:14|0.021994
21:56:15|0.021994
21:56:16|0.021994
21:56:17|0.021994
21:56:18|0.022005
21:56:19|0.022009
21:56:20|0.022009
21:56:22|0.022009
21:56:23|0.021995
21:56:23|0.021995
21:56:24|0.021995
21:56:26|0.022009
21:56:26|0.022009
21:56:28|0.021995
21:56:29|0.021995
21:56:29|0.021995
21:56:31|0.021995
21:56:32|0.021994
21:56:34|0.021995
21:56:34|0.022006
21:56:36|0.022006
21:56:36|0.022039
21:56:37|0.022039
21:56:39|0.022048
21:56:39|0.022053
21:56:41|0.022053
21:56:41|0.022053
21:56:43|0.022053
21:56:43|0.022053
21:56:45|0.022053
21:56:46|0.022053
21:56:46|0.022053
21:56:48|0.022053
21:56:49|0.022054
21:56:50|0.022054
21:56:51|0.022054
21:56:52|0.022047
21:56:52|0.022047
21:56:53|0.022047
21:56:54|0.022047
21:56:55|0.022047
21:56:56|0.022047
21:56:58|0.022047
21:56:59|0.022047
21:56:59|0.022047
21:57:00|0.022047
21:57:02|0.022036
21:57:03|0.022036
21:57:04|0.022032
21:57:06|0.022032
21:57:06|0.022036
21:57:08|0.022036
21:57:09|0.022036
21:57:10|0.022021
21:57:11|0.022021
21:57:12|0.022021
21:57:14|0.022032
21:57:14|0.022032
21:57:15|0.022032
21:57:17|0.022032
21:57:18|0.022032
21:57:18|0.022032
21:57:20|0.022032
21:57:20|0.022032
21:57:21|0.022032
21:57:22|0.022032
21:57:23|0.022054
21:57:25|0.022054
21:57:26|0.022045
21:57:26|0.022045
21:57:27|0.022045
21:57:28|0.022045
21:57:29|0.022045
21:57:30|0.022045
21:57:31|0.022045
21:57:32|0.022045
21:57:33|0.022045
21:57:34|0.02204
21:57:36|0.02204
21:57:36|0.02204
21:57:37|0.02204
21:57:38|0.02204
21:57:40|0.02204
21:57:40|0.02204
21:57:41|0.02204
21:57:42|0.02204
21:57:44|0.022042
21:57:44|0.022042
21:57:46|0.022042
21:57:47|0.022042
21:57:48|0.022042
21:57:49|0.022042
21:57:49|0.022042
21:57:50|0.022042
21:57:52|0.02205
21:57:53|0.02205
21:57:53|0.02205
21:57:54|0.022065
21:57:56|0.022066
21:57:57|0.022066
21:57:57|0.022066
21:57:59|0.022053
21:58:00|0.022053
21:58:01|0.022066
21:58:02|0.022066
21:58:03|0.022066
21:58:04|0.022066
21:58:06|0.022066
21:58:07|0.022043
21:58:08|0.022043
21:58:09|0.022043
21:58:11|0.022042
21:58:12|0.022038
21:58:12|0.022038
21:58:14|0.022038
21:58:15|0.022038
21:58:15|0.022038
21:58:16|0.022043
21:58:17|0.022043
21:58:19|0.022043
21:58:19|0.022043
21:58:20|0.022043
21:58:21|0.022043
21:58:22|0.022043
21:58:24|0.022024
21:58:24|0.022024
21:58:25|0.022024
21:58:26|0.022024
21:58:27|0.022024
21:58:28|0.022024
21:58:29|0.022024
21:58:31|0.022024
21:58:31|0.022034
21:58:32|0.022035
21:58:33|0.022035
21:58:35|0.022035
21:58:36|0.022035
21:58:36|0.022035
21:58:37|0.022035
21:58:38|0.022035
21:58:39|0.022035
21:58:41|0.022035
21:58:42|0.022035
21:58:42|0.022035
21:58:44|0.022035
21:58:45|0.022037
21:58:46|0.022041
21:58:47|0.022041
21:58:48|0.022041
21:58:48|0.022041
21:58:50|0.022041
21:58:51|0.022041
21:58:52|0.022041
21:58:54|0.022041
21:58:54|0.022041
21:58:55|0.022024
21:58:57|0.022024
21:58:57|0.022024
21:58:58|0.022024
21:58:59|0.022024
21:59:00|0.022024
21:59:01|0.022024
21:59:02|0.022024
21:59:04|0.022024
21:59:05|0.022024
21:59:05|0.022024
21:59:07|0.02205
21:59:08|0.02205
21:59:10|0.022057
21:59:10|0.02207
21:59:12|0.02207
21:59:12|0.022059
21:59:15|0.022059
21:59:16|0.022059
21:59:17|0.022059
21:59:18|0.022053
21:59:18|0.022047
21:59:20|0.022047
21:59:21|0.022047
21:59:22|0.022047
21:59:22|0.022047
21:59:23|0.022047
21:59:25|0.022047
21:59:25|0.022047
21:59:27|0.022047
21:59:28|0.022047
21:59:29|0.022047
21:59:30|0.022034
21:59:31|0.022046
21:59:33|0.022067
21:59:33|0.02206
21:59:34|0.02206
21:59:35|0.02206
21:59:36|0.022058
21:59:37|0.022058
21:59:39|0.022058
21:59:40|0.022058
21:59:40|0.022058
21:59:41|0.022058
21:59:43|0.022058
21:59:43|0.022058
21:59:45|0.022058
21:59:45|0.022035
21:59:46|0.022035
21:59:47|0.022056
21:59:49|0.022056
21:59:49|0.022058
21:59:51|0.022058
21:59:52|0.022065
21:59:53|0.022065
21:59:54|0.022065
21:59:55|0.022065
21:59:56|0.022065
21:59:57|0.022065
21:59:58|0.022065
21:59:59|0.022065
22:00:00|0.022065
22:00:01|0.022065
22:00:02|0.022065
22:00:03|0.022087
22:00:04|0.022087
22:00:05|0.022089
22:00:06|0.022089
22:00:07|0.022089
22:00:09|0.022092
22:00:09|0.022092
22:00:11|0.022092
22:00:13|0.02211
22:00:13|0.02211
22:00:15|0.02211
22:00:15|0.02211
22:00:16|0.022098
22:00:18|0.022098
22:00:18|0.02211
22:00:20|0.02211
22:00:20|0.02211
22:00:21|0.02211
22:00:22|0.022114
22:00:23|0.022114
22:00:24|0.022114
22:00:25|0.02211
22:00:26|0.02211
22:00:27|0.022113
22:00:28|0.022112
22:00:29|0.022116
22:00:30|0.022116
22:00:31|0.022134
22:00:32|0.022136
22:00:33|0.022136
22:00:34|0.022129
22:00:35|0.022129
22:00:36|0.022129
22:00:38|0.022129
22:00:38|0.022129
22:00:40|0.022129
22:00:41|0.022129
22:00:41|0.022129
22:00:43|0.022129
22:00:43|0.022129
22:00:44|0.022129
22:00:46|0.022135
22:00:46|0.022135
22:00:47|0.022135
22:00:48|0.022135
22:00:49|0.022135
22:00:50|0.022083
22:00:52|0.022083
22:00:53|0.022083
22:00:53|0.022083
22:00:55|0.02208
22:00:55|0.02208
22:00:57|0.02208
22:00:58|0.02208
22:00:59|0.02208
22:01:00|0.02208
22:01:01|0.02208
22:01:02|0.022122
22:01:03|0.022127
22:01:04|0.022127
22:01:05|0.022142
22:01:06|0.022142
22:01:07|0.022172
22:01:08|0.022172
22:01:10|0.022157
22:01:10|0.022199
22:01:12|0.022206
22:01:12|0.022187
22:01:14|0.022187
22:01:15|0.022207
22:01:15|0.02221
22:01:17|0.022222
22:01:18|0.022226
22:01:19|0.022266
22:01:20|0.022319
22:01:20|0.022262
22:01:21|0.02228
22:01:23|0.022291
22:01:24|0.022289
22:01:25|0.02226
22:01:26|0.02226
22:01:26|0.02226
22:01:27|0.022273
22:01:29|0.022271
22:01:30|0.022271
22:01:30|0.022266
22:01:32|0.022266
22:01:33|0.022266
22:01:34|0.022293
22:01:35|0.022296
22:01:36|0.022296
22:01:37|0.022296
22:01:38|0.022299
22:01:39|0.022303
22:01:40|0.022321
22:01:41|0.022317
22:01:42|0.022317
22:01:43|0.022319
22:01:44|0.022319
22:01:45|0.022298
22:01:46|0.022298
22:01:47|0.022291
22:01:48|0.022294
22:01:49|0.022309
22:01:50|0.022302
22:01:51|0.022307
22:01:52|0.02232
22:01:53|0.022312
22:01:54|0.022312
22:01:55|0.022346
22:01:56|0.022341
22:01:57|0.022342
22:01:58|0.02235
22:01:59|0.02235
22:02:00|0.022355
22:02:01|0.022355
22:02:02|0.022355
22:02:03|0.022355
22:02:04|0.022355
22:02:05|0.022308
22:02:07|0.022308
22:02:07|0.022313
22:02:08|0.022313
22:02:09|0.022324
22:02:11|0.022324
22:02:13|0.022324
22:02:13|0.022324
22:02:14|0.022324
22:02:16|0.022324
22:02:17|0.022316
22:02:18|0.022316
22:02:18|0.022324
22:02:20|0.022324
22:02:21|0.022357
22:02:22|0.022357
22:02:23|0.022308
22:02:24|0.022308
22:02:25|0.022307
22:02:26|0.022307
22:02:27|0.022307
22:02:28|0.02232
22:02:29|0.022325
22:02:30|0.022325
22:02:31|0.022302
22:02:32|0.022302
22:02:33|0.022324
22:02:34|0.022324
22:02:35|0.022324
22:02:36|0.022324
22:02:37|0.022319
22:02:38|0.022319
22:02:39|0.022319
22:02:40|0.022319
22:02:42|0.022319
22:02:42|0.022319
22:02:43|0.022301
22:02:44|0.022301
22:02:46|0.022301
22:02:46|0.022301
22:02:47|0.0223
22:02:49|0.0223
22:02:50|0.0223
22:02:50|0.022337
22:02:51|0.022337
22:02:52|0.022337
22:02:53|0.022331
22:02:55|0.022331
22:02:55|0.022331
22:02:56|0.022336
22:02:57|0.02232
22:02:58|0.022334
22:02:59|0.022334
22:03:01|0.022334
22:03:02|0.022334
22:03:02|0.022334
22:03:04|0.022321
22:03:04|0.022321
22:03:05|0.022301
22:03:06|0.022301
22:03:07|0.022301
22:03:09|0.022301
22:03:09|0.022301
22:03:11|0.022284
22:03:13|0.022284
22:03:14|0.022284
22:03:15|0.02232
22:03:17|0.02232
22:03:18|0.02233
22:03:19|0.022316
22:03:20|0.022316
22:03:21|0.022316
22:03:21|0.022316
22:03:23|0.022316
22:03:23|0.022316
22:03:25|0.022316
22:03:26|0.022348
22:03:26|0.022348
22:03:28|0.022348
22:03:29|0.022336
22:03:30|0.022336
22:03:31|0.022316
22:03:32|0.022316
22:03:33|0.022316
22:03:34|0.022316
22:03:35|0.022316
22:03:37|0.022332
22:03:38|0.022332
22:03:39|0.022346
22:03:40|0.022346
22:03:41|0.022344
22:03:42|0.022354
22:03:44|0.022354
22:03:45|0.022354
22:03:45|0.022345
22:03:47|0.022345
22:03:47|0.022345
22:03:49|0.02234
22:03:50|0.022345
22:03:50|0.022342
22:03:51|0.022354
22:03:52|0.022345
22:03:53|0.022345
22:03:54|0.022345
22:03:55|0.02236
22:03:56|0.02236
22:03:58|0.022345
22:03:59|0.022345
22:04:00|0.022353
22:04:01|0.022353
22:04:02|0.022353
22:04:03|0.022353
22:04:04|0.022353
22:04:05|0.022334
22:04:06|0.022334
22:04:07|0.022334
22:04:08|0.022334
22:04:09|0.022334
22:04:10|0.022334
22:04:11|0.022356
22:04:13|0.022335
22:04:14|0.022335
22:04:15|0.022335
22:04:17|0.022335
22:04:17|0.022363
22:04:18|0.022363
22:04:19|0.022363
22:04:20|0.022345
22:04:21|0.022345
22:04:23|0.022335
22:04:24|0.022335
22:04:24|0.022335
22:04:26|0.022335
22:04:27|0.022347
22:04:27|0.022347
22:04:29|0.022339
22:04:30|0.022339
22:04:30|0.022339
22:04:32|0.022353
22:04:32|0.022365
22:04:34|0.02237
22:04:34|0.02237
22:04:36|0.02237
22:04:37|0.022377
22:04:38|0.022377
22:04:39|0.022377
22:04:41|0.022373
22:04:41|0.022378
22:04:42|0.022363
22:04:44|0.022387
22:04:45|0.022373
22:04:46|0.022388
22:04:47|0.0224
22:04:47|0.022385
22:04:49|0.022388
22:04:50|0.022411
22:04:51|0.022416
22:04:51|0.022416
22:04:52|0.022433
22:04:53|0.02242
22:04:55|0.022425
22:04:56|0.02243
22:04:57|0.02243
22:04:58|0.02243
22:04:59|0.022444
22:05:00|0.022437
22:05:01|0.022437
22:05:02|0.02245
22:05:03|0.02245
22:05:04|0.022433
22:05:05|0.022431
22:05:06|0.022431
22:05:07|0.022431
22:05:08|0.022423
22:05:09|0.022423
22:05:10|0.022397
22:05:11|0.022397
22:05:12|0.022381
22:05:14|0.022381
22:05:14|0.022381
22:05:15|0.022381
22:05:17|0.022381
22:05:18|0.022381
22:05:19|0.022381
22:05:20|0.022404
22:05:21|0.022419
22:05:22|0.022419
22:05:23|0.022419
22:05:25|0.022419
22:05:25|0.022419
22:05:26|0.02243
22:05:27|0.02243
22:05:28|0.02243
22:05:30|0.022433
22:05:30|0.022433
22:05:31|0.022433
22:05:33|0.022433
22:05:33|0.022433
22:05:35|0.022414
22:05:35|0.022398
22:05:36|0.022398
22:05:37|0.022396
22:05:39|0.022396
22:05:40|0.022396
22:05:40|0.022396
22:05:41|0.022416
22:05:42|0.022416
22:05:43|0.022412
22:05:44|0.022412
22:05:45|0.022412
22:05:47|0.022412
22:05:47|0.022412
22:05:48|0.022412
22:05:49|0.022412
22:05:50|0.022415
22:05:52|0.022415
22:05:53|0.022402
22:05:54|0.022402
22:05:55|0.022409
22:05:57|0.022428
22:05:58|0.022404
22:05:59|0.022404
22:05:59|0.022405
22:06:01|0.022405
22:06:01|0.022405
22:06:02|0.022405
22:06:04|0.022407
22:06:04|0.022401
22:06:05|0.022401
22:06:07|0.022401
22:06:07|0.022401
22:06:08|0.022407
22:06:10|0.022395
22:06:11|0.022395
22:06:12|0.022423
22:06:13|0.022423
22:06:15|0.022423
22:06:15|0.022423
22:06:16|0.022397
22:06:18|0.022397
22:06:19|0.022394
22:06:20|0.022394
22:06:21|0.022394
22:06:22|0.022394
22:06:23|0.022394
22:06:24|0.022394
22:06:25|0.022394
22:06:26|0.022404
22:06:27|0.022398
22:06:28|0.022392
22:06:29|0.022394
22:06:31|0.022393
22:06:32|0.02239
22:06:33|0.02239
22:06:34|0.022383
22:06:35|0.022383
22:06:36|0.022383
22:06:37|0.022383
22:06:37|0.022384
22:06:39|0.022384
22:06:40|0.022329
22:06:41|0.022349
22:06:42|0.022349
22:06:43|0.02234
22:06:44|0.022352
22:06:45|0.022352
22:06:46|0.022352
22:06:47|0.022349
22:06:48|0.022349
22:06:49|0.022349
22:06:50|0.022349
22:06:51|0.022349
22:06:52|0.022291
22:06:53|0.022291
22:06:54|0.022291
22:06:55|0.022322
22:06:56|0.022328
22:06:57|0.022328
22:06:58|0.022328
22:06:59|0.022328
22:07:00|0.022336
22:07:01|0.022336
22:07:02|0.022336
22:07:03|0.022336
22:07:04|0.022336
22:07:06|0.022336
22:07:06|0.022336
22:07:07|0.022336
22:07:08|0.022336
22:07:09|0.022336
22:07:10|0.022336
22:07:11|0.02232
22:07:12|0.022316
22:07:13|0.022314
22:07:14|0.022314
22:07:16|0.022314
22:07:18|0.022314
22:07:19|0.022299
22:07:19|0.022299
22:07:21|0.022299
22:07:22|0.022298
22:07:23|0.022298
22:07:24|0.022341
22:07:25|0.022347
22:07:26|0.022342
22:07:26|0.022363
22:07:28|0.022363
22:07:29|0.022314
22:07:30|0.022314
22:07:31|0.022314
22:07:32|0.022314
22:07:33|0.022314
22:07:34|0.022314
22:07:35|0.022331
22:07:36|0.022331
22:07:37|0.022284
22:07:38|0.022277
22:07:39|0.022277
22:07:40|0.022294
22:07:41|0.022271
22:07:42|0.022271
22:07:43|0.022271
22:07:45|0.022271
22:07:46|0.022271
22:07:47|0.022271
22:07:47|0.022271
22:07:48|0.022266
22:07:50|0.022277
22:07:51|0.022257
22:07:51|0.022257
22:07:52|0.022274
22:07:54|0.022274
22:07:55|0.022274
22:07:56|0.022274
22:07:57|0.022258
22:07:58|0.022258
22:07:59|0.022258
22:08:00|0.022258
22:08:01|0.022258
22:08:02|0.022244
22:08:03|0.022244
22:08:04|0.022234
22:08:05|0.022235
22:08:06|0.022235
22:08:07|0.022235
22:08:08|0.022235
22:08:09|0.022262
22:08:10|0.022259
22:08:11|0.02226
22:08:12|0.02226
22:08:13|0.02226
22:08:14|0.02226
22:08:15|0.02226
22:08:17|0.022305
22:08:17|0.022309
22:08:18|0.022337
22:08:20|0.022347
22:08:22|0.022347
22:08:23|0.022347
22:08:24|0.022352
22:08:24|0.02235
22:08:25|0.022362
22:08:27|0.022362
22:08:27|0.022352
22:08:28|0.022384
22:08:30|0.022384
22:08:31|0.022384
22:08:32|0.022384
22:08:32|0.022384
22:08:34|0.022384
22:08:35|0.022343
22:08:35|0.022339
22:08:37|0.022307
22:08:38|0.022307
22:08:38|0.022328
22:08:39|0.022328
22:08:40|0.022328
22:08:41|0.022328
22:08:43|0.022328
22:08:44|0.022328
22:08:45|0.022328
22:08:46|0.022328
22:08:47|0.022328
22:08:48|0.022239
22:08:49|0.02228
22:08:50|0.022253
22:08:51|0.022253
22:08:52|0.022239
22:08:53|0.022238
22:08:54|0.022226
22:08:55|0.02222
22:08:56|0.022229
22:08:57|0.022229
22:08:58|0.022223
22:08:59|0.02222
22:09:00|0.022207
22:09:01|0.022203
22:09:02|0.022203
22:09:03|0.022203
22:09:04|0.022199
22:09:05|0.0222
22:09:06|0.0222
22:09:08|0.022184
22:09:08|0.022191
22:09:10|0.022182
22:09:10|0.022182
22:09:11|0.022182
22:09:12|0.022183
22:09:14|0.022203
22:09:15|0.022182
22:09:16|0.022231
22:09:17|0.022231
22:09:19|0.022231
22:09:19|0.022231
22:09:21|0.022231
22:09:22|0.022231
22:09:23|0.022187
22:09:23|0.022187
22:09:24|0.022187
22:09:25|0.022187
22:09:26|0.022187
22:09:28|0.022169
22:09:29|0.022181
22:09:30|0.022167
22:09:31|0.022167
22:09:32|0.022179
22:09:33|0.022179
22:09:34|0.022167
22:09:35|0.022167
22:09:36|0.022167
22:09:37|0.022167
22:09:38|0.022167
22:09:39|0.022193
22:09:40|0.022193
22:09:41|0.022181
22:09:42|0.022181
22:09:43|0.022181
22:09:44|0.022181
22:09:45|0.022181
22:09:46|0.022181
22:09:47|0.022159
22:09:48|0.022164
22:09:49|0.022184
22:09:50|0.022167
22:09:51|0.022167
22:09:52|0.022167
22:09:53|0.022167
22:09:54|0.022167
22:09:55|0.022167
22:09:56|0.022157
22:09:57|0.022157
22:09:58|0.022157
22:10:00|0.022151
22:10:01|0.022151
22:10:01|0.022151
22:10:03|0.022151
22:10:04|0.022147
22:10:04|0.022147
22:10:05|0.022147
22:10:06|0.022147
22:10:08|0.022147
22:10:08|0.022171
22:10:09|0.022144
22:10:11|0.022144
22:10:12|0.022144
22:10:13|0.02213
22:10:14|0.02213
22:10:15|0.02212
22:10:16|0.02212
22:10:17|0.02212
22:10:19|0.022147
22:10:19|0.022143
22:10:20|0.022143
22:10:21|0.022143
22:10:22|0.022143
22:10:24|0.022103
22:10:25|0.022123
22:10:26|0.022144
22:10:27|0.022144
22:10:28|0.022144
22:10:29|0.022163
22:10:30|0.022163
22:10:31|0.022163
22:10:32|0.022163
22:10:33|0.022163
22:10:34|0.022163
22:10:35|0.022163
22:10:36|0.022163
22:10:37|0.022163
22:10:38|0.022163
22:10:39|0.022163
22:10:40|0.022163
22:10:41|0.022163
22:10:42|0.022154
22:10:43|0.022154
22:10:44|0.022185
22:10:45|0.022185
22:10:46|0.022185
22:10:47|0.022185
22:10:48|0.022183
22:10:49|0.022192
22:10:50|0.022192
22:10:51|0.022192
22:10:52|0.022192
22:10:53|0.022192
22:10:54|0.022192
22:10:55|0.02219
22:10:56|0.02219
22:10:57|0.022191
22:10:59|0.022194
22:10:59|0.022176
22:11:00|0.022194
22:11:02|0.022175
22:11:03|0.022175
22:11:04|0.022175
22:11:05|0.022185
22:11:06|0.022185
22:11:07|0.022185
22:11:08|0.022196
22:11:09|0.022196
22:11:10|0.022211
22:11:10|0.02222
22:11:12|0.02222
22:11:13|0.02222
22:11:14|0.022222
22:11:15|0.022222
22:11:15|0.02222
22:11:16|0.02222
22:11:17|0.022189
22:11:20|0.022189
22:11:21|0.022189
22:11:22|0.022189
22:11:24|0.022101
22:11:25|0.022104
22:11:26|0.022104
22:11:27|0.022104
22:11:28|0.022104
22:11:28|0.022068
22:11:30|0.022068
22:11:30|0.022068
22:11:31|0.022068
22:11:32|0.022093
22:11:34|0.022085
22:11:34|0.022154
22:11:35|0.022137
22:11:37|0.022137
22:11:38|0.022137
22:11:38|0.022137
22:11:40|0.022137
22:11:41|0.022137
22:11:42|0.022148
22:11:43|0.022148
22:11:44|0.022148
22:11:45|0.022153
22:11:46|0.022153
22:11:47|0.022153
22:11:48|0.022138
22:11:49|0.022138
22:11:50|0.022138
22:11:51|0.022138
22:11:53|0.022138
22:11:53|0.022138
22:11:55|0.022154
22:11:55|0.022154
22:11:56|0.022154
22:11:58|0.022154
22:11:58|0.022135
22:11:59|0.022135
22:12:00|0.022136
22:12:01|0.022119
22:12:02|0.022119
22:12:03|0.022144
22:12:04|0.022144
22:12:05|0.022144
22:12:06|0.022144
22:12:07|0.022145
22:12:08|0.022145
22:12:09|0.022128
22:12:10|0.022128
22:12:11|0.022155
22:12:12|0.022155
22:12:13|0.022154
22:12:14|0.022126
22:12:15|0.022126
22:12:16|0.022126
22:12:17|0.022126
22:12:18|0.022126
22:12:20|0.02216
22:12:21|0.02216
22:12:22|0.02216
22:12:24|0.022161
22:12:25|0.022161
22:12:25|0.022161
22:12:26|0.022161
22:12:28|0.022166
22:12:29|0.022166
22:12:30|0.022139
22:12:30|0.022135
22:12:31|0.022156
22:12:32|0.022156
22:12:33|0.022156
22:12:34|0.022156
22:12:36|0.022144
22:12:36|0.022144
22:12:38|0.022144
22:12:38|0.022144
22:12:39|0.02213
22:12:41|0.022134
22:12:41|0.022134
22:12:42|0.022134
22:12:43|0.022135
22:12:45|0.022135
22:12:46|0.022135
22:12:46|0.022135
22:12:47|0.022153
22:12:48|0.022153
22:12:49|0.02212
22:12:50|0.02212
22:12:51|0.022142
22:12:53|0.022142
22:12:53|0.022142
22:12:55|0.022142
22:12:56|0.022142
22:12:56|0.022142
22:12:57|0.022142
22:12:58|0.022142
22:12:59|0.022142
22:13:00|0.022142
22:13:01|0.022142
22:13:02|0.022142
22:13:04|0.022109
22:13:05|0.022129
22:13:06|0.02214
22:13:08|0.022134
22:13:08|0.022134
22:13:09|0.022152
22:13:10|0.02216
22:13:11|0.022165
22:13:13|0.022165
22:13:14|0.022165
22:13:14|0.022165
22:13:15|0.02214
22:13:16|0.022171
22:13:17|0.022171
22:13:19|0.02218
22:13:19|0.02218
22:13:21|0.022188
22:13:22|0.022188
22:13:24|0.022188
22:13:24|0.022188
22:13:26|0.022188
22:13:27|0.022188
22:13:28|0.022175
22:13:29|0.022175
22:13:30|0.022175
22:13:31|0.022175
22:13:32|0.022175
22:13:33|0.022149
22:13:34|0.022149
22:13:35|0.022134
22:13:36|0.022134
22:13:37|0.022134
22:13:38|0.022149
22:13:40|0.022149
22:13:41|0.022149
22:13:41|0.022148
22:13:42|0.02217
22:13:43|0.022164
22:13:44|0.022202
22:13:45|0.022202
22:13:46|0.022202
22:13:47|0.022194
22:13:48|0.022194
22:13:49|0.022194
22:13:50|0.022193
22:13:51|0.022193
22:13:52|0.022193
22:13:53|0.022193
22:13:55|0.022194
22:13:55|0.022194
22:13:57|0.022194
22:13:57|0.022194
22:13:58|0.022202
22:13:59|0.022202
22:14:00|0.022206
22:14:02|0.022206
22:14:03|0.022206
22:14:04|0.022206
22:14:04|0.022157
22:14:06|0.022185
22:14:06|0.022143
22:14:08|0.022143
22:14:08|0.022143
22:14:09|0.022163
22:14:10|0.022163
22:14:11|0.022158
22:14:12|0.02217
22:14:14|0.02217
22:14:15|0.02217
22:14:15|0.022177
22:14:17|0.022177
22:14:18|0.022183
22:14:19|0.022183
22:14:19|0.022146
22:14:20|0.022146
22:14:22|0.02216
22:14:24|0.022186
22:14:24|0.022186
22:14:26|0.022186
22:14:27|0.022186
22:14:28|0.022186
22:14:29|0.022177
22:14:30|0.022177
22:14:31|0.022177
22:14:33|0.022177
22:14:34|0.022177
22:14:34|0.022177
22:14:35|0.022161
22:14:36|0.022161
22:14:38|0.022161
22:14:39|0.022161
22:14:39|0.022167
22:14:41|0.022218
22:14:41|0.022218
22:14:43|0.022218
22:14:44|0.022218
22:14:44|0.022218
22:14:45|0.022157
22:14:46|0.022148
22:14:47|0.022147
22:14:49|0.022161
22:14:49|0.022161
22:14:51|0.022161
22:14:52|0.022167
22:14:53|0.022167
22:14:54|0.022167
22:14:55|0.022167
22:14:55|0.022167
22:14:57|0.022167
22:14:58|0.022167
22:14:58|0.022167
22:15:00|0.022167
22:15:01|0.022167
22:15:02|0.022167
22:15:03|0.022167
22:15:04|0.022157
22:15:05|0.022158
22:15:06|0.022158
22:15:07|0.022158
22:15:08|0.022158
22:15:09|0.022158
22:15:10|0.022158
22:15:11|0.022158
22:15:11|0.022158
22:15:12|0.022154
22:15:14|0.022154
22:15:16|0.022154
22:15:16|0.022154
22:15:18|0.022154
22:15:18|0.022132
22:15:20|0.022124
22:15:20|0.022123
22:15:21|0.022123
22:15:22|0.022123
22:15:24|0.022123
22:15:24|0.022136
22:15:26|0.022126
22:15:26|0.022126
22:15:27|0.022126
22:15:29|0.022126
22:15:29|0.022126
22:15:31|0.022126
22:15:31|0.022126
22:15:33|0.02216
22:15:33|0.02216
22:15:34|0.02216
22:15:35|0.02216
22:15:37|0.02216
22:15:38|0.022181
22:15:39|0.022181
22:15:39|0.022181
22:15:40|0.022181
22:15:42|0.022151
22:15:43|0.022151
22:15:44|0.022151
22:15:45|0.022151
22:15:46|0.022151
22:15:47|0.022151
22:15:47|0.022151
22:15:49|0.022151
22:15:50|0.022151
22:15:51|0.022151
22:15:52|0.022151
22:15:53|0.022151
22:15:54|0.022151
22:15:55|0.022167
22:15:56|0.022167
22:15:57|0.022123
22:15:58|0.022146
22:15:59|0.022154
22:16:00|0.022181
22:16:01|0.022155
22:16:02|0.022155
22:16:03|0.022189
22:16:04|0.022148
22:16:05|0.022189
22:16:06|0.022189
22:16:07|0.022189
22:16:08|0.022189
22:16:09|0.022189
22:16:10|0.022171
22:16:11|0.022171
22:16:12|0.022171
22:16:13|0.022166
22:16:14|0.02216
22:16:15|0.022141
22:16:16|0.022141
22:16:17|0.022141
22:16:18|0.022141
22:16:19|0.022141
22:16:20|0.022141
22:16:21|0.022141
22:16:22|0.022141
22:16:23|0.022173
22:16:24|0.022175
22:16:25|0.02216
22:16:26|0.022183
22:16:28|0.022183
22:16:29|0.022188
22:16:31|0.022188
22:16:32|0.022188
22:16:32|0.022188
22:16:33|0.022188
22:16:35|0.022188
22:16:35|0.022188
22:16:37|0.022188
22:16:37|0.02218
22:16:38|0.02218
22:16:40|0.022167
22:16:40|0.022167
22:16:42|0.022167
22:16:42|0.022167
22:16:44|0.022167
22:16:45|0.022128
22:16:46|0.022128
22:16:46|0.022149
22:16:48|0.022149
22:16:49|0.02216
22:16:49|0.022145
22:16:50|0.022145
22:16:51|0.022194
22:16:53|0.022157
22:16:53|0.022157
22:16:55|0.022208
22:16:56|0.022214
22:16:57|0.022214
22:16:58|0.022214
22:16:59|0.022214
22:17:00|0.0222
22:17:01|0.02218
22:17:02|0.02218
22:17:03|0.02221
22:17:04|0.02221
22:17:05|0.02221
22:17:06|0.02221
22:17:07|0.022201
22:17:08|0.022201
22:17:09|0.022201
22:17:10|0.022216
22:17:11|0.022216
22:17:13|0.022216
22:17:13|0.022229
22:17:14|0.022223
22:17:15|0.022223
22:17:17|0.022223
22:17:17|0.022223
22:17:18|0.022223
22:17:19|0.022234
22:17:20|0.022232
22:17:21|0.022232
22:17:22|0.02219
22:17:24|0.02219
22:17:25|0.02219
22:17:26|0.02219
22:17:27|0.02219
22:17:27|0.02219
22:17:29|0.02219
22:17:30|0.02219
22:17:31|0.02219
22:17:32|0.022213
22:17:33|0.022213
22:17:33|0.022213
22:17:35|0.022213
22:17:36|0.022213
22:17:37|0.022224
22:17:38|0.022224
22:17:39|0.022224
22:17:40|0.022224
22:17:41|0.022224
22:17:42|0.022224
22:17:43|0.022224
22:17:44|0.022224
22:17:45|0.022211
22:17:46|0.02219
22:17:47|0.02219
22:17:48|0.02219
22:17:49|0.02219
22:17:50|0.022212
22:17:51|0.022212
22:17:52|0.022212
22:17:53|0.022212
22:17:54|0.022212
22:17:55|0.022211
22:17:57|0.022193
22:17:57|0.022193
22:17:59|0.022193
22:17:59|0.022193
22:18:00|0.022193
22:18:01|0.022221
22:18:03|0.022221
22:18:04|0.022221
22:18:05|0.022221
22:18:05|0.022221
22:18:07|0.022197
22:18:07|0.022197
22:18:09|0.022216
22:18:09|0.022174
22:18:11|0.022174
22:18:11|0.022174
22:18:13|0.022174
22:18:14|0.022174
22:18:15|0.022206
22:18:16|0.022206
22:18:17|0.022206
22:18:18|0.02222
22:18:19|0.02222
22:18:20|0.02216
22:18:21|0.02216
22:18:22|0.022163
22:18:23|0.022163
22:18:24|0.022163
22:18:25|0.022163
22:18:27|0.022163
22:18:28|0.022163
22:18:30|0.022162
22:18:31|0.022162
22:18:32|0.022162
22:18:33|0.022162
22:18:34|0.022162
22:18:35|0.022146
22:18:36|0.022146
22:18:37|0.022132
22:18:38|0.022132
22:18:39|0.022133
22:18:40|0.022134
22:18:41|0.022134
22:18:42|0.022134
22:18:43|0.022134
22:18:44|0.022134
22:18:45|0.022134
22:18:46|0.022134
22:18:47|0.022134
22:18:48|0.022134
22:18:49|0.022134
22:18:50|0.022134
22:18:51|0.02215
22:18:52|0.02215
22:18:53|0.02215
22:18:54|0.022155
22:18:55|0.022143
22:18:56|0.022143
22:18:57|0.02215
22:18:58|0.022151
22:18:59|0.022151
22:19:00|0.022151
22:19:02|0.022151
22:19:03|0.022151
22:19:03|0.022151
22:19:04|0.022151
22:19:05|0.022151
22:19:07|0.022151
22:19:07|0.022151
22:19:08|0.022151
22:19:10|0.022151
22:19:11|0.02212
22:19:12|0.02212
22:19:13|0.02212
22:19:13|0.02212
22:19:14|0.022122
22:19:16|0.022122
22:19:17|0.022122
22:19:18|0.022122
22:19:19|0.022122
22:19:19|0.022122
22:19:20|0.022122
22:19:21|0.022114
22:19:22|0.022111
22:19:23|0.02211
22:19:24|0.02211
22:19:25|0.02211
22:19:27|0.02214
22:19:28|0.02214
22:19:29|0.02214
22:19:30|0.022112
22:19:31|0.022112
22:19:32|0.022112
22:19:34|0.022124
22:19:35|0.022096
22:19:36|0.022096
22:19:37|0.022138
22:19:38|0.022138
22:19:39|0.022112
22:19:40|0.022111
22:19:41|0.022097
22:19:43|0.022097
22:19:43|0.022083
22:19:44|0.022083
22:19:46|0.022083
22:19:47|0.022108
22:19:47|0.02208
22:19:48|0.02208
22:19:50|0.02208
22:19:50|0.02208
22:19:51|0.02208
22:19:52|0.02208
22:19:53|0.02208
22:19:54|0.022085
22:19:56|0.02206
22:19:56|0.02206
22:19:57|0.02206
22:19:58|0.022098
22:19:59|0.022064
22:20:00|0.022064
22:20:02|0.022064
22:20:02|0.022064
22:20:03|0.022064
22:20:05|0.022105
22:20:06|0.022078
22:20:07|0.022078
22:20:08|0.022078
22:20:08|0.022078
22:20:10|0.022056
22:20:11|0.022056
22:20:12|0.022056
22:20:13|0.022041
22:20:14|0.022047
22:20:15|0.022048
22:20:16|0.022008
22:20:17|0.022033
22:20:18|0.022022
22:20:19|0.022022
22:20:20|0.022035
22:20:21|0.022035
22:20:22|0.022029
22:20:23|0.022013
22:20:24|0.022015
22:20:25|0.022006
22:20:26|0.022006
22:20:27|0.022049
22:20:28|0.022025
22:20:30|0.022025
22:20:30|0.022025
22:20:31|0.022031
22:20:32|0.022031
22:20:33|0.022031
22:20:34|0.022032
22:20:36|0.022032
22:20:37|0.022032
22:20:37|0.022032
22:20:39|0.022041
22:20:39|0.021995
22:20:40|0.021995
22:20:42|0.021995
22:20:43|0.021995
22:20:44|0.022027
22:20:45|0.021998
22:20:46|0.021998
22:20:46|0.021998
22:20:47|0.022023
22:20:48|0.022027
22:20:49|0.022027
22:20:50|0.022027
22:20:52|0.022006
22:20:53|0.022006
22:20:53|0.022016
22:20:55|0.021991
22:20:55|0.022008
22:20:57|0.021995
22:20:58|0.022015
22:20:59|0.022015
22:21:00|0.022019
22:21:01|0.022019
22:21:02|0.022024
22:21:03|0.022022
22:21:04|0.022019
22:21:05|0.022019
22:21:06|0.022036
22:21:08|0.022036
22:21:08|0.02204
22:21:09|0.02203
22:21:11|0.02203
22:21:11|0.022031
22:21:13|0.022001
22:21:13|0.022001
22:21:15|0.022001
22:21:16|0.022031
22:21:17|0.022031
22:21:17|0.022031
22:21:19|0.022031
22:21:20|0.022023
22:21:20|0.022023
22:21:21|0.022023
22:21:23|0.022023
22:21:23|0.022017
22:21:25|0.021972
22:21:26|0.021972
22:21:26|0.021972
22:21:27|0.022003
22:21:29|0.022003
22:21:31|0.021981
22:21:32|0.021997
22:21:33|0.021997
22:21:34|0.021978
22:21:36|0.021976
22:21:36|0.022004
22:21:37|0.022004
22:21:39|0.022002
22:21:40|0.022002
22:21:40|0.022002
22:21:41|0.022002
22:21:43|0.022002
22:21:44|0.022002
22:21:44|0.022002
22:21:45|0.022002
22:21:46|0.022002
22:21:48|0.022002
22:21:48|0.021973
22:21:50|0.021942
22:21:51|0.021942
22:21:51|0.021975
22:21:53|0.021975
22:21:54|0.021975
22:21:55|0.021975
22:21:55|0.021975
22:21:57|0.021975
22:21:57|0.021975
22:21:58|0.021975
22:21:59|0.02194
22:22:00|0.02194
22:22:02|0.021988
22:22:02|0.021988
22:22:04|0.021988
22:22:04|0.021988
22:22:06|0.021988
22:22:06|0.021988
22:22:07|0.021988
22:22:08|0.021989
22:22:09|0.021989
22:22:11|0.021998
22:22:12|0.021998
22:22:13|0.021998
22:22:14|0.021991
22:22:14|0.021991
22:22:16|0.021976
22:22:16|0.021976
22:22:17|0.021986
22:22:19|0.021987
22:22:20|0.021979
22:22:21|0.021958
22:22:22|0.021957
22:22:22|0.021957
22:22:23|0.021957
22:22:25|0.021957
22:22:26|0.021967
22:22:26|0.021967
22:22:27|0.021967
22:22:29|0.021989
22:22:30|0.021989
22:22:31|0.021989
22:22:31|0.021989
22:22:33|0.021989
22:22:34|0.021989
22:22:35|0.021989
22:22:35|0.021972
22:22:37|0.021972
22:22:38|0.021972
22:22:38|0.021964
22:22:40|0.021949
22:22:40|0.021949
22:22:42|0.021949
22:22:43|0.021949
22:22:44|0.021949
22:22:45|0.021973
22:22:46|0.021973
22:22:47|0.021947
22:22:48|0.021981
22:22:49|0.021983
22:22:50|0.021947
22:22:51|0.021947
22:22:52|0.021989
22:22:53|0.021989
22:22:54|0.021989
22:22:55|0.021985
22:22:56|0.021985
22:22:57|0.021985
22:22:58|0.021985
22:22:59|0.021985
22:23:00|0.021985
22:23:01|0.021985
22:23:02|0.021985
22:23:03|0.021985
22:23:04|0.021985
22:23:06|0.021985
22:23:06|0.02199
22:23:07|0.02199
22:23:08|0.02199
22:23:09|0.021964
22:23:11|0.021961
22:23:12|0.021989
22:23:12|0.021989
22:23:14|0.021989
22:23:15|0.021989
22:23:15|0.021989
22:23:17|0.021989
22:23:17|0.021989
22:23:18|0.021983
22:23:20|0.021998
22:23:21|0.022024
22:23:21|0.02202
22:23:23|0.022019
22:23:24|0.022007
22:23:25|0.021984
22:23:26|0.021984
22:23:27|0.021984
22:23:28|0.021984
22:23:29|0.021984
22:23:29|0.022003
22:23:32|0.022019
22:23:33|0.022019
22:23:34|0.021971
22:23:35|0.021971
22:23:36|0.021971
22:23:38|0.021971
22:23:39|0.021971
22:23:40|0.02195
22:23:41|0.02195
22:23:42|0.021971
22:23:43|0.021971
22:23:44|0.021971
22:23:45|0.021971
22:23:46|0.021971
22:23:47|0.021971
22:23:49|0.021971
22:23:49|0.021971
22:23:50|0.021971
22:23:52|0.021971
22:23:53|0.022013
22:23:54|0.022013
22:23:54|0.022013
22:23:56|0.022001
22:23:56|0.021977
22:23:58|0.021977
22:23:59|0.021977
22:23:59|0.021951
22:24:01|0.021951
22:24:01|0.021951
22:24:03|0.021971
22:24:03|0.021971
22:24:04|0.021971
22:24:05|0.021971
22:24:07|0.021971
22:24:07|0.021951
22:24:08|0.021951
22:24:10|0.021951
22:24:11|0.021951
22:24:11|0.021951
22:24:14|0.021951
22:24:14|0.021951
22:24:15|0.021991
22:24:16|0.021991
22:24:18|0.021991
22:24:18|0.021972
22:24:19|0.022005
22:24:20|0.021959
22:24:21|0.021959
22:24:22|0.021983
22:24:23|0.021983
22:24:24|0.021983
22:24:25|0.021999
22:24:26|0.021999
22:24:27|0.021999
22:24:29|0.021999
22:24:29|0.021971
22:24:30|0.021971
22:24:32|0.02199
22:24:32|0.02196
22:24:35|0.021941
22:24:36|0.021941
22:24:37|0.021941
22:24:38|0.021941
22:24:39|0.021941
22:24:41|0.021941
22:24:41|0.021941
22:24:43|0.021941
22:24:44|0.021941
22:24:45|0.021941
22:24:46|0.021941
22:24:46|0.021954
22:24:47|0.021954
22:24:48|0.021954
22:24:50|0.021954
22:24:51|0.021954
22:24:51|0.021946
22:24:52|0.021935
22:24:53|0.021905
22:24:54|0.021887
22:24:55|0.021887
22:24:56|0.021887
22:24:58|0.021887
22:24:58|0.021875
22:25:00|0.021888
22:25:01|0.021888
22:25:01|0.021888
22:25:03|0.021874
22:25:03|0.021853
22:25:05|0.021817
22:25:06|0.02185
22:25:07|0.021857
22:25:07|0.021866
22:25:08|0.021866
22:25:10|0.021847
22:25:11|0.02182
22:25:11|0.021828
22:25:13|0.021824
22:25:14|0.021728
22:25:15|0.021728
22:25:15|0.021727
22:25:17|0.021712
22:25:18|0.021724
22:25:19|0.021728
22:25:19|0.021694
22:25:21|0.021775
22:25:22|0.021784
22:25:23|0.021784
22:25:24|0.021786
22:25:25|0.021739
22:25:25|0.021784
22:25:26|0.021666
22:25:28|0.021813
22:25:29|0.02178
22:25:30|0.021761
22:25:30|0.021761
22:25:32|0.021761
22:25:32|0.021761
22:25:34|0.021772
22:25:35|0.021772
22:25:36|0.021761
22:25:37|0.021763
22:25:38|0.021772
22:25:39|0.021794
22:25:40|0.021777
22:25:41|0.021786
22:25:42|0.021786
22:25:43|0.021786
22:25:44|0.021786
22:25:45|0.021786
22:25:46|0.021786
22:25:47|0.021786
22:25:48|0.021786
22:25:49|0.02179
22:25:50|0.021798
22:25:51|0.021813
22:25:52|0.021813
22:25:53|0.021803
22:25:54|0.021803
22:25:55|0.021815
22:25:56|0.021828
22:25:57|0.021828
22:25:58|0.021832
22:25:59|0.021837
22:26:00|0.021823
22:26:02|0.021823
22:26:02|0.021831
22:26:03|0.021831
22:26:05|0.021802
22:26:05|0.021802
22:26:06|0.021823
22:26:07|0.021823
22:26:08|0.021823
22:26:09|0.021832
22:26:10|0.021806
22:26:12|0.021814
22:26:13|0.021795
22:26:13|0.021795
22:26:15|0.021764
22:26:15|0.021779
22:26:16|0.021779
22:26:17|0.021798
22:26:19|0.021747
22:26:19|0.021735
22:26:21|0.021731
22:26:21|0.021737
22:26:22|0.021737
22:26:24|0.021737
22:26:24|0.02174
22:26:25|0.021731
22:26:26|0.021731
22:26:27|0.021847
22:26:28|0.021847
22:26:29|0.021846
22:26:30|0.021811
22:26:32|0.021811
22:26:33|0.021806
22:26:34|0.021803
22:26:35|0.0218
22:26:36|0.0218
22:26:38|0.0218
22:26:39|0.0218
22:26:40|0.0218
22:26:41|0.021775
22:26:42|0.021775
22:26:42|0.02175
22:26:43|0.021762
22:26:45|0.021768
22:26:46|0.021778
22:26:46|0.021728
22:26:47|0.021728
22:26:49|0.021762
22:26:49|0.021743
22:26:51|0.021743
22:26:53|0.021743
22:26:54|0.021743
22:26:55|0.02177
22:26:55|0.02177
22:26:57|0.021781
22:26:58|0.021756
22:26:59|0.021767
22:26:59|0.021767
22:27:00|0.021767
22:27:01|0.021767
22:27:02|0.021767
22:27:04|0.021767
22:27:05|0.021727
22:27:06|0.021727
22:27:07|0.021727
22:27:08|0.021757
22:27:09|0.021757
22:27:10|0.021757
22:27:12|0.021757
22:27:13|0.021727
22:27:13|0.021727
22:27:14|0.021727
22:27:15|0.021721
22:27:16|0.021721
22:27:17|0.021727
22:27:18|0.021727
22:27:20|0.021727
22:27:21|0.021727
22:27:22|0.021727
22:27:22|0.021721
22:27:23|0.021721
22:27:25|0.021721
22:27:26|0.02172
22:27:26|0.021735
22:27:27|0.021732
22:27:28|0.021734
22:27:29|0.021734
22:27:30|0.021734
22:27:32|0.021736
22:27:32|0.02176
22:27:33|0.021744
22:27:35|0.021744
22:27:35|0.021717
22:27:37|0.021728
22:27:38|0.021728
22:27:40|0.021739
22:27:41|0.021725
22:27:42|0.021725
22:27:43|0.021749
22:27:44|0.021749
22:27:45|0.021749
22:27:46|0.021737
22:27:47|0.021737
22:27:49|0.021757
22:27:49|0.021757
22:27:51|0.021762
22:27:52|0.021762
22:27:53|0.021762
22:27:54|0.021735
22:27:55|0.021735
22:27:56|0.021735
22:27:57|0.021735
22:27:58|0.021735
22:27:58|0.021735
22:28:00|0.021735
22:28:00|0.021735
22:28:02|0.021735
22:28:03|0.021735
22:28:03|0.021735
22:28:05|0.021735
22:28:07|0.021735
22:28:07|0.021735
22:28:08|0.021735
22:28:09|0.021735
22:28:10|0.021735
22:28:11|0.021735
22:28:12|0.021735
22:28:14|0.021719
22:28:14|0.021719
22:28:15|0.021719
22:28:17|0.021747
22:28:18|0.021747
22:28:19|0.021746
22:28:20|0.021746
22:28:21|0.021776
22:28:22|0.021776
22:28:23|0.021778
22:28:24|0.021778
22:28:25|0.021762
22:28:26|0.021762
22:28:27|0.021762
22:28:28|0.021762
22:28:29|0.021774
22:28:30|0.021774
22:28:31|0.021774
22:28:32|0.021774
22:28:33|0.021774
22:28:34|0.021759
22:28:35|0.021758
22:28:37|0.021762
22:28:39|0.021762
22:28:39|0.021762
22:28:41|0.02175
22:28:41|0.021736
22:28:43|0.021736
22:28:44|0.021736
22:28:44|0.021736
22:28:46|0.021736
22:28:47|0.02172
22:28:47|0.02172
22:28:49|0.02174
22:28:49|0.02174
22:28:51|0.02174
22:28:52|0.02174
22:28:53|0.02174
22:28:54|0.02174
22:28:55|0.02174
22:28:55|0.021723
22:28:57|0.021725
22:28:58|0.021725
22:28:58|0.021731
22:29:00|0.021732
22:29:01|0.021732
22:29:02|0.021732
22:29:03|0.021732
22:29:04|0.021732
22:29:05|0.021758
22:29:06|0.021725
22:29:07|0.021725
22:29:08|0.021719
22:29:09|0.021719
22:29:10|0.021719
22:29:11|0.021719
22:29:12|0.021719
22:29:13|0.021725
22:29:14|0.021725
22:29:15|0.021719
22:29:16|0.021714
22:29:17|0.021736
22:29:18|0.021746
22:29:19|0.021746
22:29:20|0.021746
22:29:21|0.021746
22:29:22|0.021716
22:29:23|0.021716
22:29:24|0.021716
22:29:25|0.021716
22:29:26|0.021716
22:29:27|0.021716
22:29:28|0.021716
22:29:30|0.021716
22:29:31|0.021716
22:29:31|0.021716
22:29:32|0.021716
22:29:33|0.021716
22:29:35|0.021716
22:29:36|0.021716
22:29:37|0.021716
22:29:39|0.021716
22:29:40|0.021716
22:29:41|0.021711
22:29:42|0.021699
22:29:42|0.021709
22:29:43|0.021709
22:29:44|0.021709
22:29:46|0.021709
22:29:47|0.021709
22:29:48|0.021709
22:29:49|0.02173
22:29:50|0.02173
22:29:50|0.02173
22:29:52|0.02173
22:29:52|0.02173
22:29:54|0.02173
22:29:55|0.02173
22:29:55|0.021734
22:29:56|0.021734
22:29:57|0.021734
22:29:59|0.021734
22:30:00|0.021734
22:30:01|0.021734
22:30:02|0.021734
22:30:03|0.02173
22:30:04|0.02173
22:30:06|0.02173
22:30:07|0.021729
22:30:08|0.021729
22:30:08|0.021734
22:30:10|0.021738
22:30:11|0.021737
22:30:12|0.021737
22:30:13|0.02175
22:30:14|0.021724
22:30:15|0.021724
22:30:16|0.021724
22:30:16|0.021724
22:30:17|0.021724
22:30:19|0.021724
22:30:19|0.021739
22:30:21|0.021746
22:30:21|0.021746
22:30:23|0.021747
22:30:24|0.021747
22:30:25|0.021733
22:30:26|0.021733
22:30:27|0.021733
22:30:28|0.02173
22:30:28|0.02173
22:30:30|0.02173
22:30:31|0.021728
22:30:32|0.021697
22:30:33|0.0217
22:30:34|0.0217
22:30:35|0.021694
22:30:36|0.021694
22:30:37|0.021691
22:30:39|0.021691
22:30:39|0.021694
22:30:41|0.021694
22:30:43|0.021684
22:30:43|0.021684
22:30:45|0.021674
22:30:46|0.021591
22:30:48|0.02159
22:30:49|0.021587
22:30:50|0.021595
22:30:51|0.021587
22:30:51|0.021572
22:30:53|0.02157
22:30:54|0.02158
22:30:55|0.02158
22:30:56|0.021562
22:30:57|0.021562
22:30:58|0.021544
22:30:59|0.021558
22:31:00|0.021565
22:31:01|0.021566
22:31:02|0.021566
22:31:03|0.021566
22:31:04|0.021566
22:31:05|0.02155
22:31:06|0.021548
22:31:08|0.021562
22:31:09|0.021535
22:31:10|0.021538
22:31:10|0.021528
22:31:11|0.021554
22:31:12|0.021554
22:31:14|0.021541
22:31:14|0.0215
22:31:15|0.0215
22:31:16|0.021519
22:31:17|0.021526
22:31:18|0.021526
22:31:20|0.021535
22:31:20|0.021522
22:31:21|0.021509
22:31:22|0.021499
22:31:23|0.021519
22:31:24|0.021536
22:31:25|0.021518
22:31:26|0.021516
22:31:27|0.021516
22:31:28|0.021516
22:31:29|0.021547
22:31:30|0.021529
22:31:31|0.021529
22:31:32|0.021529
22:31:33|0.021546
22:31:35|0.021527
22:31:35|0.021527
22:31:36|0.021527
22:31:37|0.021528
22:31:38|0.021535
22:31:40|0.021507
22:31:41|0.02152
22:31:42|0.02152
22:31:43|0.021544
22:31:45|0.021478
22:31:46|0.021503
22:31:47|0.021503
22:31:48|0.021501
22:31:49|0.021508
22:31:50|0.021507
22:31:51|0.021524
22:31:52|0.021546
22:31:53|0.021516
22:31:54|0.021543
22:31:55|0.021546
22:31:57|0.021545
22:31:57|0.021545
22:31:59|0.021548
22:32:00|0.021548
22:32:01|0.021543
22:32:02|0.021533
22:32:02|0.021531
22:32:03|0.021531
22:32:05|0.021531
22:32:06|0.021546
22:32:07|0.021546
22:32:08|0.021546
22:32:09|0.021546
22:32:09|0.021546
22:32:10|0.021531
22:32:11|0.021545
22:32:12|0.021545
22:32:13|0.021547
22:32:15|0.021549
22:32:15|0.02156
22:32:16|0.021548
22:32:17|0.021564
22:32:18|0.021572
22:32:19|0.021578
22:32:21|0.021613
22:32:22|0.021613
22:32:22|0.021617
22:32:23|0.021618
22:32:24|0.021618
22:32:26|0.021618
22:32:26|0.021602
22:32:27|0.021624
22:32:29|0.021624
22:32:29|0.021608
22:32:30|0.021598
22:32:31|0.021598
22:32:33|0.021582
22:32:33|0.021582
22:32:34|0.021593
22:32:36|0.021593
22:32:36|0.021593
22:32:37|0.021593
22:32:38|0.021603
22:32:40|0.021614
22:32:42|0.021614
22:32:43|0.021614
22:32:43|0.021594
22:32:45|0.021618
22:32:46|0.021618
22:32:47|0.021621
22:32:47|0.021621
22:32:48|0.021588
22:32:50|0.021588
22:32:51|0.021596
22:32:51|0.021566
22:32:53|0.021566
22:32:54|0.021581
22:32:55|0.021581
22:32:56|0.021581
22:32:57|0.021581
22:32:58|0.021598
22:32:59|0.021583
22:33:00|0.021583
22:33:01|0.021592
22:33:02|0.021592
22:33:02|0.021596
22:33:03|0.021596
22:33:05|0.021569
22:33:06|0.021569
22:33:07|0.021569
22:33:07|0.021569
22:33:09|0.021582
22:33:09|0.021582
22:33:11|0.021589
22:33:12|0.021589
22:33:13|0.021589
22:33:14|0.021589
22:33:15|0.021589
22:33:16|0.021591
22:33:17|0.021605
22:33:18|0.021605
22:33:19|0.021577
22:33:20|0.021577
22:33:21|0.021577
22:33:22|0.021577
22:33:23|0.021577
22:33:24|0.021577
22:33:25|0.021581
22:33:26|0.021581
22:33:27|0.021582
22:33:28|0.021588
22:33:29|0.021588
22:33:30|0.021598
22:33:31|0.021598
22:33:32|0.021598
22:33:33|0.021569
22:33:34|0.021569
22:33:35|0.021569
22:33:36|0.021569
22:33:37|0.021548
22:33:38|0.021554
22:33:39|0.021554
22:33:40|0.02157
22:33:41|0.02154
22:33:43|0.02154
22:33:44|0.02155
22:33:46|0.021548
22:33:48|0.021554
22:33:49|0.021554
22:33:50|0.021554
22:33:51|0.021539
22:33:51|0.021539
22:33:53|0.021539
22:33:54|0.021539
22:33:55|0.021525
22:33:57|0.021515
22:33:58|0.021515
22:33:58|0.021515
22:33:59|0.021511
22:34:00|0.0215
22:34:01|0.021522
22:34:02|0.021522
22:34:04|0.021522
22:34:05|0.021522
22:34:06|0.021522
22:34:07|0.021497
22:34:08|0.021497
22:34:09|0.021497
22:34:10|0.021497
22:34:10|0.021497
22:34:12|0.021497
22:34:12|0.021497
22:34:13|0.021497
22:34:14|0.021514
22:34:16|0.021514
22:34:17|0.021526
22:34:17|0.021517
22:34:18|0.021531
22:34:20|0.02153
22:34:21|0.02153
22:34:21|0.02153
22:34:23|0.021521
22:34:24|0.021499
22:34:25|0.0215
22:34:25|0.021522
22:34:26|0.021513
22:34:28|0.021502
22:34:29|0.021502
22:34:30|0.021511
22:34:30|0.021516
22:34:32|0.021505
22:34:32|0.021533
22:34:34|0.021521
22:34:35|0.021521
22:34:36|0.021521
22:34:37|0.021521
22:34:37|0.021521
22:34:38|0.021521
22:34:40|0.021508
22:34:41|0.021508
22:34:43|0.021511
22:34:44|0.021511
22:34:44|0.021511
22:34:46|0.021511
22:34:48|0.021511
22:34:49|0.021511
22:34:50|0.021511
22:34:50|0.021511
22:34:52|0.021513
22:34:53|0.021537
22:34:54|0.02151
22:34:54|0.021531
22:34:56|0.021543
22:34:56|0.02154
22:34:58|0.021521
22:34:58|0.021521
22:35:00|0.021521
22:35:01|0.021521
22:35:02|0.021521
22:35:03|0.021521
22:35:04|0.021521
22:35:05|0.02152
22:35:06|0.021534
22:35:07|0.021533
22:35:08|0.021533
22:35:09|0.021533
22:35:10|0.021533
22:35:11|0.021535
22:35:12|0.021535
22:35:13|0.021535
22:35:14|0.021535
22:35:15|0.021541
22:35:16|0.021534
22:35:17|0.021534
22:35:18|0.021533
22:35:19|0.021533
22:35:20|0.021533
22:35:21|0.021529
22:35:22|0.021529
22:35:23|0.021529
22:35:24|0.021539
22:35:25|0.021552
22:35:26|0.021552
22:35:27|0.021547
22:35:28|0.021547
22:35:29|0.021538
22:35:30|0.021538
22:35:31|0.021553
22:35:32|0.021553
22:35:33|0.021553
22:35:34|0.021553
22:35:35|0.021551
22:35:36|0.021551
22:35:37|0.021551
22:35:38|0.021547
22:35:39|0.021535
22:35:40|0.021535
22:35:41|0.021538
22:35:42|0.021538
22:35:44|0.021538
22:35:45|0.021538
22:35:46|0.021535
22:35:47|0.021539
22:35:48|0.021536
22:35:49|0.021536
22:35:50|0.021541
22:35:51|0.021551
22:35:52|0.021548
22:35:53|0.021548
22:35:54|0.021548
22:35:55|0.021548
22:35:56|0.021548
22:35:57|0.021548
22:35:58|0.021548
22:35:59|0.021548
22:36:00|0.021522
22:36:01|0.021522
22:36:02|0.021522
22:36:03|0.021522
22:36:04|0.021522
22:36:05|0.021522
22:36:06|0.021522
22:36:07|0.021522
22:36:08|0.021522
22:36:09|0.021522
22:36:10|0.021522
22:36:11|0.021522
22:36:12|0.021522
22:36:13|0.021522
22:36:14|0.021539
22:36:15|0.021539
22:36:16|0.021515
22:36:17|0.021531
22:36:18|0.02153
22:36:19|0.02152
22:36:20|0.02152
22:36:21|0.021542
22:36:23|0.021544
22:36:24|0.021544
22:36:25|0.021544
22:36:25|0.021544
22:36:26|0.021546
22:36:28|0.021529
22:36:29|0.021529
22:36:30|0.02153
22:36:31|0.02153
22:36:32|0.02153
22:36:32|0.02153
22:36:34|0.02153
22:36:35|0.02153
22:36:36|0.02153
22:36:37|0.02153
22:36:38|0.02153
22:36:39|0.02153
22:36:39|0.02153
22:36:41|0.021513
22:36:43|0.021513
22:36:44|0.021513
22:36:45|0.021513
22:36:46|0.021511
22:36:47|0.0215
22:36:48|0.0215
22:36:49|0.021501
22:36:50|0.021452
22:36:51|0.021467
22:36:52|0.021484
22:36:53|0.02145
22:36:54|0.021451
22:36:55|0.021468
22:36:56|0.021467
22:36:57|0.021452
22:36:58|0.021452
22:36:59|0.021451
22:37:00|0.021451
22:37:01|0.021451
22:37:02|0.021451
22:37:03|0.021451
22:37:04|0.021472
22:37:05|0.021446
22:37:06|0.021468
22:37:07|0.021468
22:37:08|0.021461
22:37:09|0.021461
22:37:10|0.021485
22:37:11|0.021485
22:37:12|0.021485
22:37:13|0.021485
22:37:14|0.021471
22:37:15|0.021471
22:37:16|0.021487
22:37:17|0.021486
22:37:18|0.021486
22:37:19|0.0215
22:37:20|0.0215
22:37:21|0.0215
22:37:22|0.0215
22:37:23|0.021505
22:37:24|0.021509
22:37:25|0.021509
22:37:26|0.021509
22:37:27|0.021509
22:37:28|0.021509
22:37:29|0.021509
22:37:30|0.021509
22:37:31|0.021517
22:37:32|0.021517
22:37:33|0.021517
22:37:34|0.021517
22:37:35|0.021517
22:37:36|0.021517
22:37:37|0.021517
22:37:38|0.021517
22:37:39|0.021517
22:37:40|0.021505
22:37:41|0.021505
22:37:42|0.021505
22:37:44|0.021505
22:37:45|0.021505
22:37:46|0.021505
22:37:48|0.021505
22:37:49|0.021505
22:37:50|0.021505
22:37:51|0.021515
22:37:52|0.021505
22:37:53|0.021505
22:37:54|0.021505
22:37:55|0.021482
22:37:56|0.021499
22:37:57|0.021499
22:37:58|0.021499
22:37:59|0.021499
22:38:00|0.021499
22:38:01|0.02151
22:38:02|0.02151
22:38:03|0.02151
22:38:04|0.02151
22:38:05|0.021515
22:38:06|0.021515
22:38:07|0.021515
22:38:08|0.021514
22:38:09|0.021514
22:38:10|0.021514
22:38:11|0.021514
22:38:12|0.021511
22:38:13|0.021509
22:38:14|0.021509
22:38:15|0.021509
22:38:16|0.021509
22:38:17|0.021524
22:38:18|0.021533
22:38:19|0.021533
22:38:20|0.021533
22:38:21|0.021533
22:38:22|0.021536
22:38:23|0.021536
22:38:24|0.021536
22:38:25|0.021536
22:38:26|0.021536
22:38:27|0.021536
22:38:28|0.021536
22:38:29|0.021536
22:38:30|0.021551
22:38:31|0.021537
22:38:32|0.021537
22:38:33|0.021514
22:38:34|0.021531
22:38:35|0.021531
22:38:36|0.021531
22:38:37|0.021531
22:38:39|0.021545
22:38:39|0.021545
22:38:40|0.021545
22:38:41|0.021545
22:38:43|0.021545
22:38:44|0.021545
22:38:44|0.021545
22:38:45|0.021545
22:38:47|0.021545
22:38:49|0.021545
22:38:49|0.021545
22:38:50|0.021545
22:38:52|0.021536
22:38:53|0.021536
22:38:53|0.021536
22:38:54|0.021536
22:38:55|0.021536
22:38:57|0.021536
22:38:58|0.021536
22:38:58|0.021536
22:39:00|0.021536
22:39:01|0.021536
22:39:02|0.021536
22:39:02|0.021536
22:39:04|0.021536
22:39:04|0.021545
22:39:06|0.021545
22:39:07|0.021545
22:39:07|0.021545
22:39:08|0.021564
22:39:09|0.021547
22:39:10|0.021547
22:39:11|0.021547
22:39:12|0.021547
22:39:13|0.021547
22:39:14|0.021547
22:39:15|0.021553
22:39:17|0.021553
22:39:17|0.021569
22:39:18|0.021569
22:39:20|0.021553
22:39:20|0.021553
22:39:22|0.02157
22:39:23|0.02157
22:39:24|0.021572
22:39:25|0.021572
22:39:26|0.021572
22:39:26|0.02157
22:39:27|0.02157
22:39:29|0.02157
22:39:30|0.02157
22:39:30|0.02157
22:39:32|0.021563
22:39:33|0.021573
22:39:33|0.021573
22:39:35|0.021573
22:39:35|0.021581
22:39:37|0.021581
22:39:38|0.02158
22:39:39|0.021582
22:39:40|0.021582
22:39:41|0.021582
22:39:42|0.021582
22:39:43|0.021582
22:39:44|0.021582
22:39:44|0.0216
22:39:45|0.021619
22:39:47|0.021619
22:39:49|0.021619
22:39:50|0.021619
22:39:50|0.021601
22:39:52|0.021601
22:39:53|0.021627
22:39:53|0.021601
22:39:55|0.021592
22:39:56|0.021592
22:39:56|0.021582
22:39:58|0.021582
22:39:58|0.021582
22:39:59|0.021588
22:40:01|0.021588
22:40:01|0.021588
22:40:02|0.021588
22:40:04|0.021588
22:40:04|0.021588
22:40:06|0.021583
22:40:07|0.021583
22:40:08|0.021557
22:40:09|0.021557
22:40:10|0.021557
22:40:10|0.021556
22:40:11|0.021556
22:40:13|0.021556
22:40:13|0.021556
22:40:15|0.021556
22:40:16|0.021556
22:40:17|0.021556
22:40:18|0.021556
22:40:19|0.021558
22:40:20|0.021558
22:40:21|0.021558
22:40:22|0.021558
22:40:23|0.021558
22:40:24|0.021558
22:40:24|0.021554
22:40:25|0.021553
22:40:27|0.021553
22:40:28|0.021553
22:40:28|0.021553
22:40:30|0.021543
22:40:31|0.021541
22:40:32|0.021541
22:40:33|0.021541
22:40:34|0.021536
22:40:35|0.021536
22:40:36|0.021537
22:40:37|0.021537
22:40:37|0.021537
22:40:39|0.021537
22:40:39|0.021537
22:40:41|0.021544
22:40:41|0.021535
22:40:43|0.021535
22:40:44|0.021535
22:40:45|0.021535
22:40:45|0.021535
22:40:47|0.021524
22:40:49|0.021524
22:40:50|0.021545
22:40:50|0.021545
22:40:52|0.021545
22:40:53|0.021545
22:40:54|0.021545
22:40:54|0.021545
22:40:55|0.021545
22:40:57|0.02154
22:40:57|0.02154
22:40:58|0.02154
22:41:00|0.02154
22:41:00|0.02154
22:41:02|0.02153
22:41:02|0.021521
22:41:04|0.021521
22:41:04|0.021521
22:41:05|0.021521
22:41:06|0.021521
22:41:07|0.021521
22:41:09|0.021521
22:41:10|0.021515
22:41:11|0.021515
22:41:12|0.021515
22:41:13|0.021516
22:41:13|0.021516
22:41:15|0.021516
22:41:16|0.021516
22:41:16|0.021516
22:41:18|0.021516
22:41:19|0.021516
22:41:20|0.021516
22:41:21|0.021516
22:41:22|0.021516
22:41:23|0.021516
22:41:24|0.021516
22:41:25|0.021516
22:41:26|0.021516
22:41:27|0.021516
22:41:28|0.021545
22:41:29|0.021545
22:41:30|0.021554
22:41:31|0.021557
22:41:32|0.021557
22:41:33|0.021557
22:41:34|0.021557
22:41:35|0.021557
22:41:36|0.021571
22:41:37|0.021571
22:41:38|0.021571
22:41:39|0.021571
22:41:40|0.021572
22:41:41|0.021572
22:41:42|0.021572
22:41:43|0.021572
22:41:44|0.021562
22:41:45|0.021562
22:41:46|0.021562
22:41:47|0.021562
22:41:48|0.021562
22:41:49|0.021562
22:41:51|0.021579
22:41:52|0.021579
22:41:53|0.021579
22:41:54|0.02158
22:41:55|0.02158
22:41:55|0.021607
22:41:57|0.021607
22:41:58|0.021607
22:41:59|0.021607
22:42:00|0.021607
22:42:01|0.021607
22:42:02|0.021595
22:42:04|0.021595
22:42:05|0.021595
22:42:05|0.021595
22:42:07|0.021595
22:42:08|0.021595
22:42:08|0.021595
22:42:09|0.021595
22:42:11|0.021578
22:42:12|0.021578
22:42:13|0.021578
22:42:13|0.021567
22:42:14|0.021567
22:42:16|0.021567
22:42:16|0.021567
22:42:17|0.021567
22:42:18|0.021583
22:42:19|0.021563
22:42:20|0.021564
22:42:22|0.021564
22:42:22|0.021564
22:42:24|0.021564
22:42:25|0.021564
22:42:26|0.021564
22:42:27|0.021564
22:42:28|0.021564
22:42:29|0.021564
22:42:30|0.021577
22:42:31|0.021577
22:42:32|0.021577
22:42:33|0.021577
22:42:34|0.021577
22:42:35|0.021587
22:42:36|0.021587
22:42:37|0.021587
22:42:38|0.02157
22:42:39|0.02157
22:42:41|0.02157
22:42:42|0.02157
22:42:42|0.02156
22:42:44|0.021557
22:42:44|0.021557
22:42:45|0.021557
22:42:46|0.021561
22:42:47|0.021561
22:42:48|0.021561
22:42:49|0.021561
22:42:51|0.021561
22:42:52|0.021572
22:42:52|0.021572
22:42:53|0.021572
22:42:55|0.021572
22:42:57|0.021542
22:42:57|0.021544
22:42:58|0.021544
22:42:59|0.021544
22:43:00|0.021544
22:43:02|0.021534
22:43:03|0.021534
22:43:04|0.021534
22:43:05|0.021534
22:43:06|0.021534
22:43:07|0.021534
22:43:07|0.021538
22:43:09|0.021538
22:43:10|0.021538
22:43:11|0.021538
22:43:11|0.021538
22:43:13|0.021538
22:43:14|0.021538
22:43:15|0.021531
22:43:16|0.021531
22:43:17|0.021531
22:43:17|0.021531
22:43:19|0.021531
22:43:20|0.021531
22:43:21|0.021531
22:43:22|0.021531
22:43:23|0.021531
22:43:23|0.02153
22:43:25|0.02153
22:43:26|0.02153
22:43:27|0.02153
22:43:28|0.02153
22:43:28|0.02153
22:43:30|0.021524
22:43:30|0.021524
22:43:32|0.021513
22:43:33|0.021513
22:43:34|0.021513
22:43:34|0.021513
22:43:35|0.021513
22:43:37|0.021513
22:43:37|0.021513
22:43:39|0.021513
22:43:40|0.021487
22:43:41|0.021487
22:43:42|0.021487
22:43:42|0.021502
22:43:44|0.021502
22:43:45|0.021502
22:43:45|0.021502
22:43:46|0.021502
22:43:47|0.021502
22:43:49|0.021502
22:43:49|0.021502
22:43:51|0.021502
22:43:52|0.021502
22:43:54|0.021502
22:43:55|0.021489
22:43:56|0.021489
22:43:58|0.021489
22:43:58|0.021489
22:43:59|0.021489
22:44:00|0.021489
22:44:02|0.021489
22:44:02|0.021489
22:44:04|0.021489
22:44:04|0.021489
22:44:06|0.021489
22:44:06|0.021489
22:44:08|0.021505
22:44:09|0.021505
22:44:09|0.021505
22:44:10|0.021479
22:44:12|0.021479
22:44:12|0.021491
22:44:13|0.021491
22:44:14|0.021491
22:44:16|0.021491
22:44:17|0.021491
22:44:18|0.021491
22:44:19|0.021491
22:44:19|0.021533
22:44:20|0.021504
22:44:22|0.021504
22:44:22|0.021504
22:44:23|0.021533
22:44:25|0.021533
22:44:26|0.021533
22:44:26|0.021533
22:44:27|0.021535
22:44:29|0.021542
22:44:29|0.021542
22:44:31|0.021542
22:44:31|0.021542
22:44:32|0.021542
22:44:33|0.021542
22:44:34|0.021542
22:44:35|0.021542
22:44:36|0.021542
22:44:37|0.021542
22:44:39|0.021542
22:44:40|0.021542
22:44:40|0.021542
22:44:42|0.021542
22:44:43|0.021542
22:44:44|0.021542
22:44:45|0.021542
22:44:46|0.021542
22:44:47|0.021542
22:44:47|0.021542
22:44:49|0.021542
22:44:49|0.021542
22:44:51|0.021542
22:44:53|0.021542
22:44:54|0.021542
22:44:55|0.021542
22:44:56|0.021542
22:44:57|0.021542
22:44:57|0.021542
22:44:59|0.021542
22:45:00|0.021536
22:45:01|0.021536
22:45:02|0.021536
22:45:03|0.021534
22:45:04|0.021534
22:45:05|0.02154
22:45:06|0.021538
22:45:07|0.021538
22:45:08|0.021538
22:45:09|0.021538
22:45:10|0.021521
22:45:11|0.021521
22:45:12|0.021511
22:45:13|0.021511
22:45:14|0.021511
22:45:15|0.021511
22:45:16|0.021511
22:45:17|0.021501
22:45:18|0.021501
22:45:19|0.021501
22:45:20|0.021491
22:45:21|0.021491
22:45:23|0.021491
22:45:23|0.021491
22:45:24|0.021493
22:45:25|0.021493
22:45:26|0.021493
22:45:27|0.021493
22:45:28|0.021493
22:45:29|0.021493
22:45:30|0.021499
22:45:31|0.021499
22:45:32|0.021499
22:45:33|0.021499
22:45:34|0.021484
22:45:35|0.021506
22:45:36|0.021506
22:45:38|0.021506
22:45:39|0.0215
22:45:40|0.0215
22:45:41|0.0215
22:45:41|0.021496
22:45:43|0.021496
22:45:44|0.021496
22:45:44|0.021496
22:45:45|0.021496
22:45:47|0.021496
22:45:48|0.021496
22:45:48|0.021496
22:45:50|0.021483
22:45:51|0.021483
22:45:52|0.021479
22:45:53|0.021479
22:45:54|0.021461
22:45:56|0.021461
22:45:56|0.021461
22:45:57|0.021461
22:45:58|0.021461
22:46:00|0.021461
22:46:01|0.02147
22:46:01|0.021454
22:46:03|0.021454
22:46:03|0.021451
22:46:04|0.021445
22:46:05|0.021445
22:46:07|0.021432
22:46:07|0.021434
22:46:09|0.021434
22:46:10|0.021429
22:46:10|0.021429
22:46:12|0.021429
22:46:13|0.021425
22:46:13|0.021425
22:46:15|0.021425
22:46:15|0.021422
22:46:16|0.021422
22:46:17|0.021422
22:46:18|0.021422
22:46:19|0.021422
22:46:21|0.021422
22:46:21|0.021437
22:46:22|0.021437
22:46:24|0.021437
22:46:24|0.021437
22:46:26|0.021435
22:46:26|0.021435
22:46:28|0.021417
22:46:29|0.021417
22:46:29|0.021417
22:46:31|0.021417
22:46:32|0.021417
22:46:33|0.021422
22:46:34|0.021422
22:46:35|0.021422
22:46:36|0.021422
22:46:37|0.021422
22:46:37|0.02142
22:46:39|0.021435
22:46:39|0.021435
22:46:41|0.021441
22:46:42|0.021441
22:46:43|0.021441
22:46:43|0.021441
22:46:45|0.021441
22:46:46|0.021441
22:46:47|0.021454
22:46:48|0.021454
22:46:49|0.021454
22:46:50|0.021453
22:46:51|0.021453
22:46:52|0.021463
22:46:53|0.021463
22:46:55|0.021471
22:46:56|0.021471
22:46:57|0.021471
22:46:59|0.021467
22:47:00|0.021467
22:47:01|0.021467
22:47:02|0.021476
22:47:03|0.021476
22:47:04|0.021476
22:47:06|0.021477
22:47:07|0.021464
22:47:09|0.021464
22:47:09|0.021464
22:47:10|0.021464
22:47:12|0.021438
22:47:12|0.021438
22:47:15|0.021438
22:47:15|0.021438
22:47:16|0.021475
22:47:17|0.021475
22:47:18|0.021475
22:47:19|0.021476
22:47:21|0.021476
22:47:21|0.021477
22:47:22|0.021477
22:47:24|0.02148
22:47:24|0.02148
22:47:25|0.021477
22:47:26|0.021491
22:47:27|0.021491
22:47:28|0.021476
22:47:29|0.021465
22:47:30|0.021465
22:47:31|0.021452
22:47:33|0.021467
22:47:33|0.021449
22:47:34|0.021449
22:47:36|0.021449
22:47:37|0.021449
22:47:37|0.021439
22:47:39|0.021439
22:47:40|0.021457
22:47:41|0.021457
22:47:42|0.021457
22:47:43|0.021457
22:47:44|0.021457
22:47:45|0.021457
22:47:46|0.021457
22:47:47|0.021457
22:47:48|0.021457
22:47:49|0.021457
22:47:50|0.021457
22:47:51|0.021457
22:47:52|0.021457
22:47:53|0.021457
22:47:54|0.021481
22:47:55|0.021464
22:47:56|0.021464
22:47:58|0.021464
22:47:59|0.021464
22:47:59|0.021464
22:48:01|0.021464
22:48:02|0.021485
22:48:03|0.021485
22:48:04|0.021485
22:48:05|0.021485
22:48:06|0.021485
22:48:07|0.021484
22:48:08|0.021484
22:48:10|0.021493
22:48:10|0.021493
22:48:12|0.021493
22:48:12|0.021493
22:48:13|0.021493
22:48:14|0.021493
22:48:15|0.021488
22:48:16|0.021486
22:48:17|0.0215
22:48:19|0.0215
22:48:20|0.0215
22:48:20|0.021498
22:48:22|0.021498
22:48:23|0.021498
22:48:24|0.021498
22:48:25|0.0215
22:48:26|0.0215
22:48:26|0.0215
22:48:27|0.021528
22:48:29|0.021528
22:48:29|0.021528
22:48:31|0.021528
22:48:32|0.021528
22:48:33|0.021528
22:48:34|0.021528
22:48:35|0.021512
22:48:36|0.021527
22:48:36|0.021527
22:48:38|0.021527
22:48:39|0.021526
22:48:40|0.021526
22:48:41|0.021526
22:48:42|0.021526
22:48:43|0.021526
22:48:44|0.021528
22:48:45|0.021528
22:48:46|0.021528
22:48:47|0.021528
22:48:48|0.021528
22:48:49|0.021528
22:48:50|0.021528
22:48:51|0.021502
22:48:52|0.0215
22:48:53|0.021492
22:48:54|0.02148
22:48:55|0.02148
22:48:57|0.02148
22:48:57|0.02148
22:48:59|0.02148
22:49:00|0.02148
22:49:01|0.02148
22:49:02|0.02148
22:49:03|0.02148
22:49:05|0.02148
22:49:06|0.021493
22:49:07|0.021481
22:49:07|0.021481
22:49:09|0.021481
22:49:09|0.021481
22:49:10|0.021481
22:49:12|0.021481
22:49:13|0.021481
22:49:14|0.021468
22:49:15|0.021468
22:49:15|0.02148
22:49:17|0.02148
22:49:18|0.02148
22:49:18|0.02148
22:49:20|0.02148
22:49:21|0.021494
22:49:22|0.021494
22:49:23|0.021511
22:49:24|0.021511
22:49:25|0.021511
22:49:26|0.021511
22:49:27|0.021511
22:49:28|0.021511
22:49:29|0.021511
22:49:30|0.021511
22:49:31|0.021511
22:49:32|0.021511
22:49:33|0.021511
22:49:34|0.021511
22:49:35|0.021511
22:49:36|0.021511
22:49:37|0.021511
22:49:38|0.021511
22:49:39|0.021511
22:49:40|0.021519
22:49:41|0.02152
22:49:42|0.02152
22:49:43|0.021523
22:49:44|0.021526
22:49:45|0.021526
22:49:46|0.021526
22:49:47|0.021533
22:49:48|0.021532
22:49:49|0.021532
22:49:50|0.021526
22:49:51|0.021526
22:49:52|0.021526
22:49:53|0.021526
22:49:54|0.021526
22:49:55|0.021542
22:49:56|0.021533
22:49:58|0.021515
22:49:59|0.021515
22:50:00|0.021516
22:50:02|0.021516
22:50:03|0.021516
22:50:03|0.021516
22:50:05|0.021516
22:50:06|0.021516
22:50:06|0.021516
22:50:08|0.021516
22:50:08|0.021516
22:50:09|0.021516
22:50:11|0.021516
22:50:11|0.021516
22:50:12|0.021516
22:50:13|0.021516
22:50:14|0.021516
22:50:16|0.021516
22:50:16|0.021516
22:50:17|0.021516
22:50:18|0.021516
22:50:20|0.021516
22:50:20|0.021516
22:50:21|0.021516
22:50:23|0.021516
22:50:24|0.021516
22:50:24|0.021525
22:50:25|0.021525
22:50:26|0.021525
22:50:28|0.021522
22:50:29|0.021552
22:50:29|0.021552
22:50:31|0.021552
22:50:31|0.021553
22:50:33|0.021553
22:50:33|0.021553
22:50:35|0.021554
22:50:35|0.021554
22:50:36|0.021554
22:50:37|0.021554
22:50:39|0.021547
22:50:39|0.021547
22:50:40|0.021554
22:50:41|0.021554
22:50:42|0.021554
22:50:44|0.021554
22:50:44|0.021554
22:50:45|0.021554
22:50:46|0.021554
22:50:47|0.021554
22:50:49|0.021554
22:50:49|0.021554
22:50:50|0.021554
22:50:51|0.021554
22:50:53|0.021554
22:50:53|0.021538
22:50:54|0.021536
22:50:55|0.021536
22:50:57|0.021536
22:50:58|0.021546
22:50:59|0.021546
22:51:00|0.021535
22:51:01|0.021535
22:51:02|0.021535
22:51:04|0.021566
22:51:05|0.021566
22:51:06|0.021568
22:51:07|0.021561
22:51:08|0.021572
22:51:09|0.021572
22:51:10|0.021572
22:51:11|0.021572
22:51:12|0.021567
22:51:12|0.021567
22:51:14|0.021555
22:51:15|0.021555
22:51:16|0.021572
22:51:17|0.021556
22:51:18|0.021578
22:51:19|0.0216
22:51:20|0.0216
22:51:21|0.0216
22:51:22|0.0216
22:51:23|0.0216
22:51:24|0.021611
22:51:25|0.021611
22:51:26|0.021611
22:51:27|0.021611
22:51:28|0.021611
22:51:29|0.021611
22:51:30|0.021611
22:51:31|0.021611
22:51:32|0.021611
22:51:33|0.021611
22:51:34|0.021614
22:51:35|0.02163
22:51:36|0.02163
22:51:37|0.02163
22:51:38|0.021609
22:51:39|0.021609
22:51:40|0.021609
22:51:41|0.021609
22:51:42|0.021609
22:51:43|0.021609
22:51:44|0.021637
22:51:45|0.021637
22:51:46|0.021637
22:51:47|0.021637
22:51:48|0.021637
22:51:49|0.021631
22:51:50|0.021631
22:51:51|0.021631
22:51:52|0.021631
22:51:53|0.021631
22:51:54|0.021631
22:51:55|0.021631
22:51:56|0.021631
22:51:57|0.021631
22:51:58|0.021627
22:52:00|0.021627
22:52:00|0.021627
22:52:02|0.021627
22:52:03|0.021645
22:52:05|0.021628
22:52:06|0.021628
22:52:06|0.021635
22:52:07|0.021601
22:52:09|0.021612
22:52:10|0.021612
22:52:11|0.021594
22:52:12|0.021593
22:52:12|0.021581
22:52:14|0.021582
22:52:15|0.021585
22:52:16|0.021593
22:52:17|0.021593
22:52:18|0.021593
22:52:18|0.021593
22:52:20|0.021593
22:52:21|0.021593
22:52:22|0.021593
22:52:23|0.021593
22:52:24|0.021593
22:52:25|0.021593
22:52:26|0.021593
22:52:27|0.021593
22:52:28|0.021594
22:52:29|0.021594
22:52:30|0.021594
22:52:31|0.021593
22:52:32|0.021594
22:52:33|0.021588
22:52:34|0.021586
22:52:35|0.021586
22:52:36|0.021585
22:52:37|0.021585
22:52:38|0.021575
22:52:39|0.021575
22:52:40|0.021575
22:52:41|0.021575
22:52:42|0.021577
22:52:43|0.021577
22:52:44|0.021577
22:52:45|0.021577
22:52:46|0.021592
22:52:47|0.021592
22:52:49|0.021592
22:52:50|0.021592
22:52:51|0.021592
22:52:51|0.021592
22:52:52|0.021592
22:52:53|0.021592
22:52:55|0.021592
22:52:56|0.021592
22:52:57|0.021592
22:52:58|0.021592
22:52:59|0.021592
22:53:00|0.021553
22:53:02|0.021552
22:53:03|0.021552
22:53:04|0.021552
22:53:05|0.021552
22:53:06|0.021552
22:53:07|0.021553
22:53:08|0.02155
22:53:09|0.02155
22:53:10|0.02155
22:53:11|0.02155
22:53:12|0.02155
22:53:13|0.02155
22:53:14|0.02155
22:53:15|0.02155
22:53:16|0.02155
22:53:17|0.021573
22:53:18|0.021573
22:53:19|0.021559
22:53:20|0.021559
22:53:21|0.021559
22:53:22|0.021559
22:53:23|0.021559
22:53:24|0.02156
22:53:26|0.021559
22:53:27|0.021558
22:53:27|0.021559
22:53:29|0.021559
22:53:30|0.021559
22:53:31|0.021559
22:53:32|0.021559
22:53:33|0.021559
22:53:34|0.021559
22:53:35|0.021559
22:53:36|0.021551
22:53:37|0.02155
22:53:38|0.021541
22:53:39|0.02154
22:53:40|0.02154
22:53:41|0.021533
22:53:42|0.021533
22:53:43|0.021533
22:53:43|0.021527
22:53:44|0.021525
22:53:46|0.021524
22:53:47|0.021524
22:53:48|0.021522
22:53:49|0.02149
22:53:50|0.02149
22:53:51|0.02149
22:53:51|0.02149
22:53:53|0.02149
22:53:53|0.021523
22:53:55|0.021523
22:53:56|0.021523
22:53:57|0.021523
22:53:57|0.021523
22:53:58|0.021523
22:54:00|0.021523
22:54:01|0.021523
22:54:02|0.021523
22:54:04|0.021523
22:54:05|0.021511
22:54:06|0.021511
22:54:07|0.021511
22:54:08|0.021503
22:54:09|0.021503
22:54:10|0.021503
22:54:11|0.021503
22:54:12|0.021499
22:54:13|0.021499
22:54:14|0.021499
22:54:15|0.021492
22:54:16|0.021502
22:54:17|0.021502
22:54:18|0.021502
22:54:19|0.021502
22:54:20|0.021503
22:54:21|0.021503
22:54:22|0.021503
22:54:24|0.021503
22:54:25|0.021503
22:54:25|0.021503
22:54:26|0.021503
22:54:28|0.021503
22:54:28|0.021503
22:54:29|0.021503
22:54:30|0.02149
22:54:32|0.02149
22:54:33|0.02149
22:54:34|0.021487
22:54:35|0.021487
22:54:36|0.021477
22:54:37|0.021477
22:54:38|0.021477
22:54:39|0.021478
22:54:40|0.021478
22:54:41|0.021478
22:54:42|0.021478
22:54:43|0.021478
22:54:44|0.021478
22:54:45|0.021478
22:54:46|0.021478
22:54:47|0.021478
22:54:49|0.021478
22:54:49|0.021469
22:54:50|0.021469
22:54:51|0.021469
22:54:52|0.021469
22:54:53|0.021469
22:54:54|0.021469
22:54:55|0.021469
22:54:56|0.021469
22:54:58|0.021469
22:54:58|0.021469
22:54:59|0.021469
22:55:00|0.021469
22:55:02|0.021469
22:55:04|0.021469
22:55:04|0.021469
22:55:06|0.021469
22:55:07|0.021473
22:55:07|0.021492
22:55:09|0.021492
22:55:10|0.021492
22:55:11|0.021492
22:55:12|0.021492
22:55:14|0.021489
22:55:14|0.021484
22:55:15|0.021484
22:55:16|0.021484
22:55:18|0.021484
22:55:18|0.021512
22:55:19|0.021512
22:55:21|0.021512
22:55:21|0.021502
22:55:22|0.021502
22:55:23|0.021502
22:55:24|0.021502
22:55:25|0.021502
22:55:26|0.021502
22:55:27|0.021502
22:55:28|0.021502
22:55:30|0.021523
22:55:30|0.021511
22:55:31|0.021511
22:55:33|0.021511
22:55:33|0.021511
22:55:34|0.021511
22:55:36|0.021524
22:55:36|0.021524
22:55:37|0.021524
22:55:38|0.021524
22:55:40|0.021524
22:55:40|0.021524
22:55:41|0.021524
22:55:42|0.021524
22:55:43|0.021524
22:55:44|0.021524
22:55:45|0.021524
22:55:46|0.021524
22:55:47|0.021524
22:55:48|0.021524
22:55:49|0.021524
22:55:50|0.021524
22:55:51|0.021524
22:55:52|0.021524
22:55:53|0.021524
22:55:54|0.021524
22:55:55|0.021524
22:55:56|0.021524
22:55:57|0.021524
22:55:58|0.021524
22:56:00|0.021524
22:56:00|0.021524
22:56:02|0.021524
22:56:03|0.021524
22:56:05|0.021524
22:56:06|0.021524
22:56:08|0.02149
22:56:09|0.021492
22:56:09|0.021492
22:56:11|0.021492
22:56:12|0.0215
22:56:13|0.0215
22:56:14|0.0215
22:56:15|0.0215
22:56:16|0.0215
22:56:16|0.0215
22:56:17|0.0215
22:56:18|0.0215
22:56:20|0.0215
22:56:22|0.0215
22:56:22|0.0215
22:56:23|0.0215
22:56:24|0.0215
22:56:25|0.0215
22:56:26|0.0215
22:56:27|0.0215
22:56:29|0.0215
22:56:29|0.0215
22:56:31|0.02148
22:56:31|0.02148
22:56:33|0.02148
22:56:34|0.021481
22:56:34|0.021481
22:56:35|0.021481
22:56:36|0.021481
22:56:37|0.021481
22:56:38|0.021478
22:56:39|0.021478
22:56:41|0.021483
22:56:41|0.021483
22:56:42|0.021483
22:56:43|0.021483
22:56:45|0.021483
22:56:45|0.021483
22:56:46|0.021483
22:56:47|0.021483
22:56:48|0.021483
22:56:49|0.021483
22:56:51|0.021483
22:56:52|0.021483
22:56:52|0.021483
22:56:54|0.021483
22:56:54|0.021483
22:56:56|0.021483
22:56:56|0.021483
22:56:57|0.021483
22:56:58|0.021483
22:56:59|0.021483
22:57:01|0.021483
22:57:01|0.021473
22:57:02|0.021473
22:57:04|0.021473
22:57:05|0.021473
22:57:06|0.021473
22:57:08|0.021473
22:57:09|0.021473
22:57:09|0.021475
22:57:10|0.021475
22:57:12|0.021481
22:57:12|0.021481
22:57:13|0.021481
22:57:15|0.021481
22:57:16|0.021481
22:57:17|0.021481
22:57:18|0.021481
22:57:18|0.021481
22:57:19|0.021481
22:57:21|0.021481
22:57:22|0.021481
22:57:24|0.021481
22:57:24|0.021486
22:57:25|0.021495
22:57:26|0.021495
22:57:28|0.021495
22:57:28|0.021476
22:57:30|0.021476
22:57:30|0.021476
22:57:32|0.021476
22:57:33|0.021476
22:57:33|0.021476
22:57:34|0.02147
22:57:35|0.021476
22:57:36|0.021455
22:57:37|0.021455
22:57:38|0.021454
22:57:39|0.021445
22:57:40|0.021445
22:57:41|0.021454
22:57:43|0.021441
22:57:44|0.021439
22:57:44|0.021439
22:57:46|0.021439
22:57:46|0.021439
22:57:48|0.021439
22:57:48|0.021439
22:57:49|0.021439
22:57:51|0.021439
22:57:51|0.021439
22:57:52|0.021438
22:57:53|0.021438
22:57:55|0.021438
22:57:56|0.021438
22:57:56|0.021438
22:57:57|0.021438
22:57:58|0.021438
22:58:00|0.021438
22:58:00|0.021436
22:58:01|0.021436
22:58:02|0.021436
22:58:03|0.021436
22:58:04|0.021436
22:58:06|0.021436
22:58:08|0.021436
22:58:09|0.021445
22:58:10|0.021445
22:58:11|0.021432
22:58:12|0.021432
22:58:12|0.021432
22:58:14|0.021432
22:58:16|0.021432
22:58:17|0.021432
22:58:17|0.021432
22:58:19|0.021466
22:58:20|0.021466
22:58:21|0.021462
22:58:22|0.021462
22:58:22|0.021462
22:58:24|0.021462
22:58:24|0.021462
22:58:25|0.021462
22:58:27|0.021462
22:58:27|0.021462
22:58:28|0.021462
22:58:29|0.021462
22:58:30|0.021487
22:58:31|0.021487
22:58:32|0.021487
22:58:34|0.021487
22:58:34|0.021487
22:58:36|0.021487
22:58:37|0.021492
22:58:38|0.021487
22:58:39|0.021487
22:58:40|0.021487
22:58:41|0.021487
22:58:42|0.02148
22:58:43|0.02148
22:58:44|0.02148
22:58:45|0.02148
22:58:46|0.02148
22:58:47|0.02148
22:58:48|0.02148
22:58:49|0.02148
22:58:50|0.02148
22:58:51|0.02148
22:58:52|0.02148
22:58:53|0.021487
22:58:54|0.021487
22:58:55|0.021494
22:58:56|0.021495
22:58:57|0.021511
22:58:58|0.021508
22:59:00|0.021522
22:59:00|0.021527
22:59:02|0.021531
22:59:02|0.02153
22:59:03|0.021531
22:59:04|0.021507
22:59:05|0.021531
22:59:07|0.021516
22:59:08|0.02152
22:59:09|0.02152
22:59:10|0.02152
22:59:12|0.02152
22:59:13|0.02152
22:59:14|0.02152
22:59:14|0.02152
22:59:15|0.02152
22:59:16|0.02152
22:59:18|0.021531
22:59:19|0.021532
22:59:19|0.021532
22:59:20|0.021532
22:59:21|0.021532
22:59:23|0.021532
22:59:24|0.02152
22:59:24|0.02152
22:59:26|0.02152
22:59:27|0.02152
22:59:27|0.02152
22:59:28|0.021535
22:59:29|0.021535
22:59:30|0.021535
22:59:31|0.021528
22:59:33|0.021501
22:59:33|0.021501
22:59:34|0.021501
22:59:36|0.021481
22:59:37|0.021481
22:59:38|0.021481
22:59:38|0.021481
22:59:40|0.021481
22:59:40|0.021499
22:59:41|0.021499
22:59:42|0.021499
22:59:44|0.021499
22:59:44|0.021499
22:59:45|0.021481
22:59:47|0.021496
22:59:48|0.021496
22:59:49|0.021496
22:59:49|0.021496
22:59:50|0.021496
22:59:51|0.021496
22:59:52|0.0215
22:59:54|0.0215
22:59:55|0.0215
22:59:56|0.0215
22:59:57|0.0215
22:59:58|0.0215
22:59:58|0.0215
23:00:00|0.0215
23:00:00|0.0215
23:00:02|0.0215
23:00:02|0.0215
23:00:03|0.021519
23:00:04|0.02152
23:00:05|0.02154
23:00:08|0.021541
23:00:08|0.021541
23:00:09|0.021541
23:00:10|0.021541
23:00:11|0.021497
23:00:12|0.021497
23:00:13|0.021497
23:00:14|0.021497
23:00:16|0.021527
23:00:17|0.021527
23:00:17|0.021527
23:00:18|0.021527
23:00:19|0.021522
23:00:20|0.021512
23:00:22|0.021512
23:00:22|0.021514
23:00:23|0.021514
23:00:25|0.021514
23:00:26|0.021514
23:00:27|0.021514
23:00:28|0.021514
23:00:29|0.021514
23:00:29|0.021514
23:00:31|0.021534
23:00:31|0.021534
23:00:32|0.021534
23:00:33|0.021534
23:00:34|0.021534
23:00:35|0.021488
23:00:37|0.021488
23:00:37|0.021488
23:00:38|0.021488
23:00:40|0.021488
23:00:40|0.021487
23:00:41|0.021474
23:00:42|0.021474
23:00:43|0.021474
23:00:44|0.021474
23:00:45|0.021479
23:00:47|0.021453
23:00:48|0.021453
23:00:49|0.021436
23:00:50|0.021436
23:00:51|0.021436
23:00:52|0.021443
23:00:53|0.02144
23:00:54|0.02144
23:00:55|0.02144
23:00:56|0.02144
23:00:57|0.02144
23:00:58|0.021454
23:00:59|0.021448
23:01:00|0.021448
23:01:01|0.021448
23:01:02|0.021448
23:01:03|0.021448
23:01:04|0.021431
23:01:05|0.021431
23:01:06|0.02143
23:01:07|0.021444
23:01:09|0.021444
23:01:09|0.021439
23:01:11|0.021427
23:01:12|0.021422
23:01:13|0.021422
23:01:14|0.021422
23:01:15|0.021418
23:01:16|0.021416
23:01:17|0.021416
23:01:18|0.021416
23:01:19|0.021416
23:01:20|0.021415
23:01:21|0.021415
23:01:22|0.021415
23:01:23|0.021415
23:01:24|0.021415
23:01:24|0.021415
23:01:26|0.021415
23:01:26|0.021422
23:01:28|0.021422
23:01:29|0.021422
23:01:30|0.021422
23:01:31|0.021422
23:01:32|0.021424
23:01:33|0.021424
23:01:34|0.021416
23:01:35|0.021416
23:01:36|0.021416
23:01:37|0.021416
23:01:38|0.021416
23:01:39|0.021416
23:01:40|0.021416
23:01:41|0.021416
23:01:42|0.021416
23:01:43|0.021416
23:01:44|0.021416
23:01:45|0.021416
23:01:46|0.021416
23:01:47|0.021411
23:01:48|0.021411
23:01:49|0.021405
23:01:50|0.021405
23:01:51|0.021405
23:01:52|0.021405
23:01:53|0.021408
23:01:54|0.021408
23:01:55|0.021408
23:01:56|0.021408
23:01:57|0.021408
23:01:58|0.021397
23:01:59|0.021397
23:02:00|0.021397
23:02:01|0.021395
23:02:02|0.021394
23:02:03|0.021394
23:02:04|0.021399
23:02:05|0.021399
23:02:06|0.02139
23:02:07|0.021385
23:02:08|0.021385
23:02:10|0.021379
23:02:10|0.021379
23:02:11|0.021379
23:02:13|0.021381
23:02:13|0.021381
23:02:14|0.021381
23:02:16|0.021381
23:02:17|0.02138
23:02:18|0.02138
23:02:19|0.02138
23:02:19|0.02138
23:02:21|0.02138
23:02:22|0.02138
23:02:23|0.021395
23:02:25|0.021402
23:02:25|0.021402
23:02:26|0.021402
23:02:27|0.021402
23:02:29|0.021406
23:02:29|0.021406
23:02:31|0.02138
23:02:31|0.021379
23:02:32|0.021373
23:02:34|0.021383
23:02:34|0.021373
23:02:36|0.021371
23:02:37|0.021376
23:02:38|0.021364
23:02:39|0.021376
23:02:40|0.021376
23:02:41|0.021376
23:02:41|0.021376
23:02:42|0.021386
23:02:44|0.021356
23:02:44|0.021356
23:02:46|0.021356
23:02:47|0.021356
23:02:48|0.021356
23:02:49|0.021372
23:02:49|0.021372
23:02:51|0.021372
23:02:52|0.021375
23:02:52|0.021358
23:02:54|0.021356
23:02:55|0.021378
23:02:56|0.021374
23:02:57|0.021374
23:02:57|0.021374
23:02:59|0.021371
23:02:59|0.021371
23:03:01|0.021371
23:03:02|0.021371
23:03:03|0.021368
23:03:04|0.021368
23:03:05|0.021368
23:03:06|0.021368
23:03:07|0.021368
23:03:08|0.021368
23:03:09|0.021368
23:03:11|0.021368
23:03:12|0.021368
23:03:13|0.021368
23:03:13|0.021344
23:03:15|0.021327
23:03:16|0.021337
23:03:17|0.021337
23:03:18|0.021339
23:03:19|0.021339
23:03:20|0.021339
23:03:21|0.021339
23:03:22|0.021343
23:03:24|0.021347
23:03:25|0.021347
23:03:26|0.021347
23:03:27|0.021347
23:03:28|0.021347
23:03:29|0.021347
23:03:30|0.02133
23:03:31|0.02133
23:03:32|0.02133
23:03:32|0.02133
23:03:34|0.02133
23:03:34|0.02133
23:03:36|0.021325
23:03:37|0.021347
23:03:38|0.021347
23:03:39|0.021347
23:03:40|0.021347
23:03:41|0.021347
23:03:42|0.02134
23:03:43|0.02134
23:03:44|0.02134
23:03:45|0.021341
23:03:46|0.021359
23:03:47|0.021359
23:03:48|0.021359
23:03:49|0.021363
23:03:50|0.021284
23:03:51|0.021309
23:03:52|0.021313
23:03:53|0.021282
23:03:54|0.021311
23:03:55|0.021311
23:03:56|0.021282
23:03:57|0.021307
23:03:58|0.021284
23:03:59|0.021304
23:04:00|0.02129
23:04:01|0.021293
23:04:02|0.02128
23:04:03|0.02129
23:04:04|0.021286
23:04:05|0.021286
23:04:06|0.02128
23:04:07|0.021283
23:04:08|0.021283
23:04:09|0.021293
23:04:10|0.021272
23:04:12|0.021296
23:04:14|0.021296
23:04:14|0.021289
23:04:16|0.021288
23:04:17|0.021288
23:04:18|0.021302
23:04:19|0.0213
23:04:20|0.021311
23:04:21|0.021311
23:04:22|0.021318
23:04:24|0.021318
23:04:25|0.021317
23:04:25|0.021322
23:04:27|0.021334
23:04:28|0.021344
23:04:29|0.021329
23:04:30|0.021329
23:04:31|0.021352
23:04:31|0.021352
23:04:33|0.021349
23:04:33|0.021365
23:04:35|0.021375
23:04:35|0.021376
23:04:37|0.021376
23:04:37|0.021373
23:04:39|0.021382
23:04:39|0.02138
23:04:41|0.02137
23:04:41|0.02137
23:04:43|0.02137
23:04:44|0.02137
23:04:45|0.02137
23:04:46|0.02138
23:04:47|0.02138
23:04:48|0.02138
23:04:49|0.02138
23:04:49|0.02138
23:04:53|0.02138
23:04:54|0.02138
23:04:55|0.021359
23:04:56|0.021359
23:04:57|0.021375
23:04:58|0.021375
23:04:59|0.021379
23:05:00|0.021379
23:05:01|0.021409
23:05:02|0.021404
23:05:03|0.021408
23:05:04|0.021408
23:05:05|0.021402
23:05:06|0.021405
23:05:07|0.021405
23:05:08|0.021405
23:05:09|0.021411
23:05:10|0.021411
23:05:11|0.021411
23:05:13|0.021411
23:05:13|0.021403
23:05:15|0.021404
23:05:16|0.021408
23:05:17|0.021404
23:05:18|0.021416
23:05:19|0.021417
23:05:21|0.021422
23:05:21|0.021422
23:05:22|0.021413
23:05:24|0.021413
23:05:24|0.021413
23:05:26|0.021423
23:05:27|0.021423
23:05:28|0.021423
23:05:29|0.021423
23:05:29|0.021423
23:05:30|0.021423
23:05:31|0.021422
23:05:32|0.021433
23:05:34|0.021433
23:05:35|0.021431
23:05:35|0.021439
23:05:37|0.02143
23:05:38|0.02143
23:05:39|0.021412
23:05:40|0.021412
23:05:40|0.021412
23:05:42|0.021412
23:05:43|0.021412
23:05:44|0.021412
23:05:45|0.021412
23:05:46|0.021406
23:05:47|0.021407
23:05:47|0.021407
23:05:49|0.021407
23:05:50|0.021407
23:05:51|0.021405
23:05:51|0.021405
23:05:53|0.021404
23:05:53|0.021399
23:05:54|0.021397
23:05:56|0.021387
23:05:57|0.021386
23:05:58|0.021383
23:05:59|0.021357
23:06:00|0.021366
23:06:00|0.021368
23:06:02|0.021368
23:06:03|0.021368
23:06:04|0.021372
23:06:04|0.021372
23:06:05|0.021372
23:06:07|0.021372
23:06:08|0.021372
23:06:09|0.021372
23:06:10|0.021381
23:06:11|0.021381
23:06:12|0.021381
23:06:14|0.021391
23:06:15|0.021391
23:06:16|0.021391
23:06:17|0.021391
23:06:18|0.021391
23:06:18|0.021391
23:06:19|0.021391
23:06:20|0.021391
23:06:21|0.021401
23:06:23|0.021401
23:06:24|0.021401
23:06:25|0.021401
23:06:26|0.02141
23:06:27|0.02141
23:06:28|0.02141
23:06:29|0.02141
23:06:30|0.02141
23:06:31|0.02141
23:06:32|0.02141
23:06:33|0.02141
23:06:34|0.02141
23:06:35|0.02141
23:06:36|0.02141
23:06:37|0.02141
23:06:38|0.021406
23:06:39|0.02139
23:06:40|0.02139
23:06:41|0.02139
23:06:42|0.02139
23:06:43|0.02139
23:06:44|0.02139
23:06:45|0.02139
23:06:46|0.02139
23:06:48|0.02139
23:06:49|0.02139
23:06:49|0.02139
23:06:50|0.02139
23:06:51|0.02139
23:06:52|0.02139
23:06:53|0.02139
23:06:55|0.02139
23:06:55|0.021387
23:06:56|0.021396
23:06:58|0.021396
23:06:58|0.021396
23:06:59|0.021396
23:07:01|0.021396
23:07:01|0.021411
23:07:02|0.021411
23:07:03|0.021411
23:07:05|0.021411
23:07:05|0.02139
23:07:06|0.02139
23:07:07|0.02139
23:07:09|0.02139
23:07:09|0.02139
23:07:11|0.02139
23:07:12|0.02139
23:07:13|0.02139
23:07:14|0.021404
23:07:16|0.021396
23:07:17|0.021391
23:07:18|0.021391
23:07:19|0.021416
23:07:19|0.021416
23:07:21|0.021416
23:07:21|0.021416
23:07:23|0.021392
23:07:24|0.021392
23:07:25|0.021392
23:07:26|0.021392
23:07:27|0.021392
23:07:28|0.021392
23:07:29|0.021392
23:07:29|0.021392
23:07:31|0.021392
23:07:32|0.021392
23:07:32|0.021392
23:07:34|0.021392
23:07:35|0.021392
23:07:36|0.021392
23:07:37|0.021392
23:07:38|0.021389
23:07:38|0.021381
23:07:40|0.021381
23:07:41|0.021381
23:07:42|0.021381
23:07:43|0.021379
23:07:44|0.021379
23:07:45|0.021379
23:07:46|0.021379
23:07:47|0.021379
23:07:48|0.021379
23:07:49|0.021379
23:07:50|0.021379
23:07:51|0.021389
23:07:52|0.021389
23:07:53|0.021389
23:07:54|0.021389
23:07:55|0.021389
23:07:56|0.021389
23:07:57|0.021389
23:07:58|0.021389
23:07:59|0.021389
23:08:00|0.021389
23:08:01|0.021389
23:08:03|0.021389
23:08:04|0.021389
23:08:05|0.02139
23:08:05|0.02139
23:08:06|0.02139
23:08:07|0.02139
23:08:08|0.02139
23:08:09|0.021377
23:08:10|0.021377
23:08:11|0.021396
23:08:13|0.021374
23:08:14|0.021374
23:08:15|0.021374
23:08:15|0.021374
23:08:16|0.021375
23:08:18|0.021376
23:08:19|0.021376
23:08:21|0.021376
23:08:22|0.021376
23:08:22|0.021376
23:08:24|0.021376
23:08:24|0.021376
23:08:26|0.021376
23:08:26|0.021376
23:08:27|0.021376
23:08:29|0.021376
23:08:29|0.021375
23:08:30|0.021375
23:08:32|0.021375
23:08:33|0.021375
23:08:33|0.02139
23:08:34|0.02139
23:08:35|0.021383
23:08:36|0.021383
23:08:38|0.021383
23:08:39|0.021383
23:08:39|0.021383
23:08:40|0.021383
23:08:42|0.021383
23:08:43|0.021383
23:08:44|0.021383
23:08:45|0.021372
23:08:45|0.021375
23:08:47|0.021371
23:08:48|0.021371
23:08:50|0.021371
23:08:50|0.021371
23:08:51|0.021371
23:08:52|0.021371
23:08:54|0.021371
23:08:54|0.021371
23:08:55|0.021371
23:08:56|0.021371
23:08:57|0.021371
23:08:59|0.021371
23:08:59|0.021363
23:09:01|0.021348
23:09:02|0.021347
23:09:02|0.021345
23:09:03|0.021345
23:09:05|0.021345
23:09:05|0.021359
23:09:07|0.021359
23:09:07|0.021359
23:09:08|0.021359
23:09:09|0.021359
23:09:10|0.021344
23:09:11|0.021343
23:09:13|0.021343
23:09:13|0.021343
23:09:14|0.021339
23:09:15|0.021349
23:09:17|0.021349
23:09:19|0.021349
23:09:20|0.02136
23:09:20|0.02136
23:09:22|0.02136
23:09:23|0.02136
23:09:24|0.02136
23:09:25|0.02136
23:09:26|0.02136
23:09:27|0.02136
23:09:28|0.02136
23:09:29|0.02136
23:09:30|0.021361
23:09:31|0.021361
23:09:32|0.021361
23:09:33|0.021361
23:09:34|0.021361
23:09:35|0.021361
23:09:36|0.021361
23:09:38|0.021361
23:09:39|0.021361
23:09:40|0.021331
23:09:41|0.021331
23:09:41|0.021331
23:09:42|0.021331
23:09:44|0.021331
23:09:45|0.021331
23:09:46|0.021331
23:09:47|0.021331
23:09:48|0.021331
23:09:49|0.021331
23:09:50|0.021331
23:09:50|0.021331
23:09:52|0.021331
23:09:53|0.021331
23:09:55|0.021331
23:09:56|0.021331
23:09:56|0.021331
23:09:57|0.021331
23:09:58|0.021331
23:09:59|0.021331
23:10:00|0.021331
23:10:02|0.021331
23:10:02|0.021331
23:10:03|0.021331
23:10:04|0.021325
23:10:05|0.021337
23:10:06|0.021349
23:10:07|0.021349
23:10:08|0.02135
23:10:09|0.021358
23:10:10|0.021358
23:10:11|0.021355
23:10:12|0.021355
23:10:13|0.021355
23:10:14|0.021355
23:10:16|0.021375
23:10:17|0.021375
23:10:19|0.021378
23:10:19|0.021378
23:10:20|0.021388
23:10:21|0.021407
23:10:23|0.021407
23:10:24|0.021407
23:10:25|0.021407
23:10:26|0.021407
23:10:27|0.021395
23:10:28|0.021395
23:10:29|0.021395
23:10:30|0.021372
23:10:31|0.021372
23:10:32|0.021372
23:10:33|0.021372
23:10:34|0.021372
23:10:35|0.021372
23:10:36|0.021372
23:10:37|0.021377
23:10:39|0.021377
23:10:39|0.021377
23:10:40|0.021377
23:10:41|0.021377
23:10:43|0.021377
23:10:44|0.021377
23:10:45|0.021377
23:10:46|0.021377
23:10:47|0.021391
23:10:48|0.021391
23:10:49|0.021391
23:10:50|0.021391
23:10:52|0.021391
23:10:52|0.021391
23:10:53|0.021391
23:10:55|0.021391
23:10:56|0.021391
23:10:56|0.021391
23:10:57|0.021391
23:10:58|0.021391
23:11:00|0.021381
23:11:01|0.021381
23:11:02|0.021397
23:11:02|0.021397
23:11:04|0.021397
23:11:05|0.021397
23:11:06|0.021397
23:11:07|0.021397
23:11:08|0.021397
23:11:09|0.021397
23:11:10|0.021373
23:11:11|0.021373
23:11:12|0.021373
23:11:13|0.021373
23:11:14|0.021373
23:11:15|0.021373
23:11:16|0.021373
23:11:17|0.021397
23:11:19|0.02139
23:11:20|0.02139
23:11:20|0.02139
23:11:22|0.021401
23:11:23|0.021401
23:11:24|0.021401
23:11:26|0.021401
23:11:26|0.021427
23:11:28|0.021427
23:11:28|0.021427
23:11:30|0.021427
23:11:30|0.021414
23:11:32|0.021414
23:11:33|0.021416
23:11:34|0.021416
23:11:35|0.021416
23:11:36|0.021416
23:11:36|0.0214
23:11:38|0.021421
23:11:39|0.021421
23:11:40|0.021421
23:11:41|0.021421
23:11:41|0.021408
23:11:43|0.021408
23:11:43|0.021408
23:11:44|0.021408
23:11:46|0.021408
23:11:47|0.021408
23:11:48|0.021408
23:11:49|0.021408
23:11:50|0.021417
23:11:51|0.021417
23:11:52|0.021417
23:11:53|0.021417
23:11:54|0.021417
23:11:55|0.021417
23:11:56|0.021417
23:11:57|0.021417
23:11:58|0.021422
23:11:59|0.021422
23:12:00|0.021397
23:12:01|0.021397
23:12:02|0.021397
23:12:03|0.021397
23:12:04|0.021397
23:12:06|0.021397
23:12:07|0.021397
23:12:07|0.021397
23:12:08|0.021397
23:12:09|0.021397
23:12:10|0.021397
23:12:11|0.021397
23:12:12|0.021397
23:12:13|0.021397
23:12:14|0.021397
23:12:16|0.021397
23:12:17|0.021397
23:12:17|0.021397
23:12:19|0.021397
23:12:20|0.021397
23:12:21|0.021381
23:12:22|0.021381
23:12:23|0.021381
23:12:25|0.021372
23:12:26|0.021372
23:12:27|0.021381
23:12:28|0.021387
23:12:29|0.021387
23:12:30|0.021387
23:12:31|0.021379
23:12:32|0.021379
23:12:32|0.021364
23:12:34|0.021364
23:12:34|0.021359
23:12:36|0.021359
23:12:37|0.021359
23:12:37|0.021377
23:12:39|0.021377
23:12:39|0.021377
23:12:41|0.021377
23:12:42|0.021377
23:12:43|0.021377
23:12:44|0.021377
23:12:45|0.021383
23:12:46|0.021383
23:12:47|0.021383
23:12:48|0.021366
23:12:49|0.021366
23:12:50|0.021366
23:12:51|0.021388
23:12:52|0.021388
23:12:53|0.021388
23:12:54|0.021388
23:12:55|0.021388
23:12:56|0.021388
23:12:57|0.021388
23:12:58|0.021388
23:12:59|0.021388
23:13:00|0.021389
23:13:01|0.021389
23:13:02|0.021389
23:13:03|0.021389
23:13:04|0.021389
23:13:05|0.021407
23:13:06|0.021407
23:13:07|0.021418
23:13:08|0.021418
23:13:09|0.021418
23:13:10|0.021418
23:13:11|0.021418
23:13:12|0.021407
23:13:13|0.021407
23:13:14|0.021407
23:13:15|0.021407
23:13:16|0.021385
23:13:17|0.021389
23:13:18|0.021389
23:13:19|0.021389
23:13:21|0.021389
23:13:22|0.021389
23:13:24|0.021405
23:13:24|0.021405
23:13:25|0.021405
23:13:27|0.021405
23:13:28|0.021405
23:13:29|0.021405
23:13:30|0.021405
23:13:30|0.021405
23:13:32|0.021405
23:13:32|0.021405
23:13:34|0.021405
23:13:35|0.021405
23:13:36|0.021405
23:13:37|0.021405
23:13:37|0.021382
23:13:39|0.021382
23:13:40|0.021382
23:13:41|0.021382
23:13:42|0.021382
23:13:43|0.021382
23:13:44|0.021382
23:13:45|0.021382
23:13:46|0.021368
23:13:48|0.021368
23:13:49|0.021358
23:13:49|0.021358
23:13:51|0.021321
23:13:52|0.021316
23:13:52|0.021318
23:13:59|0.021296
23:14:00|0.021294
23:14:00|0.021294
23:14:01|0.021294
23:14:02|0.021294
23:14:04|0.021323
23:14:05|0.021323
23:14:06|0.021323
23:14:06|0.021323
23:14:07|0.021323
23:14:08|0.021323
23:14:09|0.021323
23:14:10|0.021323
23:14:11|0.021323
23:14:12|0.021323
23:14:13|0.021323
23:14:14|0.021323
23:14:15|0.021273
23:14:17|0.021273
23:14:17|0.021277
23:14:19|0.021277
23:14:19|0.021277
23:14:21|0.021277
23:14:21|0.021277
23:14:23|0.021271
23:14:24|0.021271
23:14:25|0.021271
23:14:27|0.021271
23:14:28|0.021271
23:14:29|0.02125
23:14:30|0.021297
23:14:31|0.021298
23:14:32|0.021305
23:14:33|0.021305
23:14:33|0.021311
23:14:34|0.021311
23:14:36|0.021311
23:14:37|0.021311
23:14:38|0.021311
23:14:40|0.021282
23:14:40|0.021282
23:14:42|0.021282
23:14:42|0.02127
23:14:43|0.02127
23:14:44|0.02127
23:14:45|0.02127
23:14:46|0.02127
23:14:47|0.02127
23:14:49|0.02127
23:14:49|0.021277
23:14:51|0.021277
23:14:52|0.021277
23:14:53|0.021277
23:14:54|0.021277
23:14:54|0.021244
23:14:55|0.021283
23:14:57|0.021292
23:14:57|0.021292
23:14:59|0.021292
23:14:59|0.021292
23:15:01|0.021292
23:15:01|0.021287
23:15:03|0.021298
23:15:03|0.021282
23:15:05|0.021301
23:15:05|0.021316
23:15:06|0.021327
23:15:07|0.021326
23:15:09|0.021326
23:15:10|0.021326
23:15:11|0.021314
23:15:12|0.021314
23:15:12|0.021309
23:15:13|0.021309
23:15:15|0.021309
23:15:16|0.021309
23:15:16|0.021333
23:15:17|0.021333
23:15:19|0.021333
23:15:20|0.021333
23:15:20|0.021342
23:15:22|0.021315
23:15:23|0.021315
23:15:24|0.021315
23:15:26|0.021341
23:15:27|0.021341
23:15:27|0.021341
23:15:28|0.02135
23:15:29|0.021345
23:15:31|0.021345
23:15:32|0.021345
23:15:32|0.021345
23:15:34|0.021345
23:15:35|0.021345
23:15:36|0.021346
23:15:37|0.021346
23:15:39|0.021346
23:15:39|0.021346
23:15:40|0.021346
23:15:41|0.021346
23:15:42|0.021346
23:15:43|0.021347
23:15:45|0.021347
23:15:46|0.021347
23:15:46|0.021352
23:15:47|0.021354
23:15:49|0.021354
23:15:49|0.021361
23:15:50|0.021367
23:15:52|0.021395
23:15:52|0.021395
23:15:53|0.021395
23:15:55|0.021385
23:15:55|0.021396
23:15:57|0.021396
23:15:57|0.021396
23:15:59|0.021383
23:15:59|0.021402
23:16:01|0.021402
23:16:01|0.021392
23:16:03|0.021401
23:16:03|0.021401
23:16:04|0.021401
23:16:06|0.021401
23:16:06|0.021401
23:16:07|0.021402
23:16:08|0.021402
23:16:09|0.021402
23:16:10|0.021402
23:16:11|0.021402
23:16:13|0.021406
23:16:14|0.021406
23:16:15|0.021406
23:16:15|0.021406
23:16:17|0.021406
23:16:18|0.021406
23:16:18|0.021406
23:16:19|0.021406
23:16:20|0.021406
23:16:21|0.021406
23:16:23|0.021395
23:16:24|0.021395
23:16:25|0.0214
23:16:26|0.0214
23:16:28|0.0214
23:16:28|0.021399
23:16:29|0.021399
23:16:31|0.02138
23:16:31|0.02138
23:16:33|0.02138
23:16:33|0.02138
23:16:35|0.02138
23:16:36|0.02138
23:16:37|0.021371
23:16:38|0.021371
23:16:39|0.021371
23:16:40|0.021371
23:16:40|0.021371
23:16:42|0.021371
23:16:43|0.021371
23:16:43|0.02135
23:16:45|0.02135
23:16:45|0.02135
23:16:46|0.02135
23:16:47|0.02135
23:16:49|0.02135
23:16:50|0.02135
23:16:50|0.02135
23:16:52|0.021358
23:16:53|0.021358
23:16:54|0.021358
23:16:55|0.021362
23:16:56|0.021352
23:16:57|0.021336
23:16:58|0.021336
23:16:59|0.021336
23:17:00|0.021336
23:17:01|0.021336
23:17:02|0.021336
23:17:03|0.02133
23:17:04|0.02133
23:17:05|0.02133
23:17:06|0.021325
23:17:07|0.021325
23:17:08|0.021325
23:17:09|0.021325
23:17:10|0.021325
23:17:11|0.021329
23:17:12|0.021329
23:17:13|0.021329
23:17:14|0.021329
23:17:15|0.021329
23:17:16|0.021355
23:17:17|0.02135
23:17:18|0.021345
23:17:19|0.021345
23:17:20|0.021345
23:17:21|0.021345
23:17:22|0.021345
23:17:23|0.021345
23:17:24|0.02136
23:17:26|0.02136
23:17:27|0.02136
23:17:27|0.02136
23:17:30|0.02136
23:17:30|0.021324
23:17:31|0.021335
23:17:32|0.021314
23:17:34|0.02131
23:17:35|0.021306
23:17:36|0.021306
23:17:37|0.021314
23:17:38|0.021314
23:17:39|0.021314
23:17:40|0.021314
23:17:41|0.021314
23:17:42|0.021297
23:17:43|0.021297
23:17:44|0.021297
23:17:44|0.021297
23:17:46|0.021297
23:17:46|0.021297
23:17:48|0.021297
23:17:49|0.021295
23:17:50|0.021289
23:17:51|0.021289
23:17:52|0.021277
23:17:53|0.021276
23:17:54|0.021271
23:17:55|0.021271
23:17:56|0.021287
23:17:57|0.021287
23:17:58|0.021287
23:17:59|0.021287
23:18:00|0.02127
23:18:01|0.02127
23:18:02|0.02127
23:18:03|0.02128
23:18:04|0.021299
23:18:05|0.021299
23:18:06|0.021288
23:18:07|0.0213
23:18:08|0.021313
23:18:09|0.021313
23:18:10|0.021313
23:18:11|0.02132
23:18:12|0.02132
23:18:13|0.02132
23:18:14|0.021341
23:18:15|0.021341
23:18:16|0.021341
23:18:17|0.021341
23:18:18|0.021341
23:18:19|0.021341
23:18:20|0.021338
23:18:21|0.021338
23:18:22|0.021338
23:18:23|0.021338
23:18:24|0.021338
23:18:25|0.021338
23:18:26|0.021338
23:18:27|0.021338
23:18:29|0.021338
23:18:30|0.021349
23:18:32|0.021349
23:18:32|0.021349
23:18:34|0.02135
23:18:35|0.02135
23:18:36|0.02135
23:18:37|0.02135
23:18:38|0.02135
23:18:39|0.02135
23:18:40|0.02135
23:18:41|0.021366
23:18:42|0.021367
23:18:42|0.021367
23:18:44|0.021367
23:18:45|0.021367
23:18:46|0.021367
23:18:47|0.021367
23:18:48|0.021367
23:18:48|0.021367
23:18:50|0.021367
23:18:51|0.021368
23:18:52|0.021363
23:18:52|0.021363
23:18:54|0.021363
23:18:54|0.021363
23:18:56|0.02135
23:18:56|0.02135
23:18:57|0.021376
23:18:58|0.021376
23:19:00|0.021333
23:19:01|0.021333
23:19:02|0.021334
23:19:03|0.021334
23:19:04|0.021334
23:19:05|0.021334
23:19:06|0.021334
23:19:08|0.021334
23:19:08|0.021334
23:19:10|0.021334
23:19:10|0.021334
23:19:11|0.021333
23:19:13|0.021333
23:19:13|0.021333
23:19:15|0.021333
23:19:15|0.021333
23:19:17|0.021333
23:19:18|0.021333
23:19:19|0.021333
23:19:20|0.021333
23:19:21|0.021333
23:19:22|0.021333
23:19:23|0.021333
23:19:24|0.021333
23:19:25|0.021333
23:19:26|0.021333
23:19:28|0.02137
23:19:29|0.021375
23:19:30|0.021375
23:19:31|0.021375
23:19:32|0.021375
23:19:33|0.02138
23:19:34|0.021368
23:19:35|0.021399
23:19:36|0.021387
23:19:37|0.021387
23:19:38|0.021387
23:19:39|0.021387
23:19:40|0.021391
23:19:40|0.021391
23:19:42|0.021391
23:19:43|0.021391
23:19:44|0.021385
23:19:45|0.021385
23:19:46|0.021385
23:19:47|0.021385
23:19:48|0.021385
23:19:49|0.021385
23:19:50|0.021385
23:19:51|0.021385
23:19:52|0.021376
23:19:53|0.021376
23:19:54|0.021365
23:19:55|0.021365
23:19:56|0.021365
23:19:57|0.021365
23:19:58|0.021368
23:19:59|0.021368
23:20:00|0.021368
23:20:01|0.021368
23:20:02|0.021368
23:20:03|0.021368
23:20:04|0.021368
23:20:05|0.021385
23:20:06|0.021385
23:20:08|0.021385
23:20:08|0.021385
23:20:09|0.021385
23:20:10|0.021385
23:20:11|0.021385
23:20:12|0.021385
23:20:13|0.021385
23:20:14|0.021385
23:20:15|0.021385
23:20:16|0.021385
23:20:17|0.021385
23:20:18|0.021385
23:20:20|0.021403
23:20:20|0.021407
23:20:21|0.021407
23:20:22|0.021407
23:20:23|0.021407
23:20:24|0.021407
23:20:25|0.021407
23:20:26|0.021406
23:20:28|0.021406
23:20:29|0.021396
23:20:31|0.021396
23:20:31|0.021396
23:20:33|0.021396
23:20:33|0.021396
23:20:34|0.021396
23:20:35|0.021396
23:20:36|0.021396
23:20:37|0.021396
23:20:38|0.021396
23:20:39|0.021396
23:20:40|0.021396
23:20:41|0.021396
23:20:43|0.021396
23:20:43|0.021396
23:20:44|0.021396
23:20:46|0.021396
23:20:46|0.021396
23:20:48|0.021396
23:20:48|0.021396
23:20:49|0.021396
23:20:51|0.021396
23:20:52|0.021386
23:20:52|0.021386
23:20:54|0.021386
23:20:55|0.021386
23:20:56|0.021386
23:20:57|0.021386
23:20:58|0.021375
23:20:59|0.021375
23:21:00|0.021375
23:21:01|0.021375
23:21:02|0.021375
23:21:03|0.021377
23:21:04|0.021377
23:21:05|0.021377
23:21:06|0.021377
23:21:07|0.021377
23:21:08|0.021348
23:21:09|0.021348
23:21:10|0.021348
23:21:11|0.021348
23:21:13|0.021348
23:21:13|0.021348
23:21:14|0.021348
23:21:15|0.021348
23:21:16|0.021348
23:21:18|0.02135
23:21:18|0.02135
23:21:19|0.02135
23:21:20|0.02135
23:21:21|0.02135
23:21:23|0.021348
23:21:23|0.021348
23:21:25|0.021348
23:21:25|0.021338
23:21:26|0.021338
23:21:28|0.021338
23:21:30|0.021338
23:21:31|0.021338
23:21:33|0.021338
23:21:34|0.021338
23:21:35|0.021338
23:21:36|0.021338
23:21:36|0.021338
23:21:37|0.021338
23:21:39|0.021338
23:21:40|0.021338
23:21:41|0.021338
23:21:41|0.02134
23:21:43|0.02134
23:21:44|0.02134
23:21:45|0.02134
23:21:47|0.021321
23:21:48|0.021321
23:21:49|0.021321
23:21:49|0.021321
23:21:50|0.021293
23:21:51|0.021293
23:21:53|0.021293
23:21:54|0.021298
23:21:54|0.021298
23:21:55|0.021298
23:21:56|0.021298
23:21:57|0.021298
23:21:58|0.021298
23:21:59|0.021298
23:22:01|0.021298
23:22:01|0.021302
23:22:02|0.021302
23:22:03|0.021319
23:22:04|0.021319
23:22:06|0.021319
23:22:06|0.021319
23:22:08|0.021319
23:22:08|0.021327
23:22:09|0.021327
23:22:11|0.021327
23:22:11|0.02134
23:22:12|0.02134
23:22:13|0.02134
23:22:14|0.02134
23:22:15|0.02134
23:22:16|0.02134
23:22:17|0.02134
23:22:18|0.02134
23:22:19|0.02134
23:22:21|0.02134
23:22:21|0.021331
23:22:23|0.021331
23:22:23|0.021331
23:22:24|0.02132
23:22:26|0.021331
23:22:26|0.021331
23:22:27|0.021331
23:22:29|0.021331
23:22:30|0.021345
23:22:32|0.021345
23:22:33|0.021345
23:22:33|0.021345
23:22:35|0.021332
23:22:36|0.021332
23:22:36|0.021332
23:22:37|0.021332
23:22:38|0.021332
23:22:39|0.021332
23:22:41|0.021332
23:22:42|0.021332
23:22:42|0.021332
23:22:44|0.021332
23:22:44|0.021332
23:22:45|0.021332
23:22:48|0.021345
23:22:48|0.021345
23:22:49|0.021345
23:22:51|0.021345
23:22:51|0.021345
23:22:52|0.021345
23:22:54|0.021345
23:22:54|0.021345
23:22:56|0.021345
23:22:56|0.021342
23:22:57|0.021342
23:22:59|0.021342
23:22:59|0.021342
23:23:00|0.021342
23:23:02|0.021342
23:23:03|0.021342
23:23:04|0.021342
23:23:05|0.021307
23:23:06|0.021307
23:23:07|0.021307
23:23:08|0.021307
23:23:09|0.021307
23:23:10|0.021307
23:23:11|0.02131
23:23:12|0.02131
23:23:13|0.02131
23:23:15|0.02131
23:23:15|0.02131
23:23:16|0.02131
23:23:18|0.021309
23:23:18|0.021309
23:23:19|0.021309
23:23:20|0.021309
23:23:21|0.021309
23:23:22|0.021309
23:23:23|0.021332
23:23:24|0.021332
23:23:26|0.021332
23:23:27|0.021333
23:23:27|0.021333
23:23:28|0.021333
23:23:30|0.021333
23:23:31|0.021333
23:23:33|0.021333
23:23:33|0.021333
23:23:34|0.021336
23:23:35|0.021336
23:23:37|0.021336
23:23:38|0.021336
23:23:40|0.021336
23:23:40|0.021336
23:23:41|0.021336
23:23:43|0.021343
23:23:43|0.021331
23:23:45|0.021331
23:23:46|0.021347
23:23:47|0.021347
23:23:48|0.02133
23:23:49|0.021352
23:23:50|0.021361
23:23:51|0.021361
23:23:52|0.021361
23:23:53|0.021361
23:23:54|0.021361
23:23:55|0.021361
23:23:56|0.021361
23:23:57|0.021361
23:23:59|0.021361
23:23:59|0.021361
23:24:00|0.021361
23:24:01|0.021361
23:24:03|0.021361
23:24:03|0.021361
23:24:04|0.021361
23:24:05|0.021361
23:24:06|0.021361
23:24:07|0.021361
23:24:08|0.021361
23:24:09|0.021361
23:24:10|0.021361
23:24:11|0.021361
23:24:13|0.021361
23:24:13|0.021361
23:24:14|0.021368
23:24:16|0.021368
23:24:16|0.021368
23:24:18|0.021368
23:24:19|0.021399
23:24:20|0.021399
23:24:20|0.021393
23:24:21|0.021393
23:24:22|0.021393
23:24:23|0.021393
23:24:25|0.021393
23:24:25|0.021393
23:24:26|0.021393
23:24:27|0.021393
23:24:28|0.021393
23:24:29|0.021393
23:24:31|0.021381
23:24:33|0.021381
23:24:34|0.021392
23:24:34|0.021375
23:24:36|0.021375
23:24:37|0.021375
23:24:37|0.021375
23:24:39|0.021375
23:24:40|0.021375
23:24:40|0.021375
23:24:42|0.02138
23:24:42|0.02138
23:24:44|0.02138
23:24:44|0.021405
23:24:45|0.021381
23:24:47|0.021381
23:24:47|0.021381
23:24:48|0.021381
23:24:49|0.021414
23:24:51|0.021414
23:24:51|0.021414
23:24:52|0.021414
23:24:54|0.021414
23:24:55|0.021414
23:24:57|0.021414
23:24:58|0.021414
23:24:59|0.021414
23:25:00|0.021414
23:25:00|0.02138
23:25:02|0.02138
23:25:03|0.02138
23:25:03|0.02138
23:25:05|0.02138
23:25:06|0.02138
23:25:06|0.02138
23:25:08|0.02138
23:25:08|0.02136
23:25:10|0.02136
23:25:11|0.02136
23:25:12|0.02136
23:25:13|0.02136
23:25:13|0.02136
23:25:15|0.02136
23:25:15|0.02136
23:25:17|0.02136
23:25:18|0.02136
23:25:18|0.02136
23:25:19|0.02136
23:25:21|0.02136
23:25:22|0.02136
23:25:23|0.02136
23:25:23|0.021367
23:25:24|0.021367
23:25:26|0.021367
23:25:27|0.021367
23:25:28|0.021367
23:25:29|0.021367
23:25:30|0.021367
23:25:31|0.021367
23:25:33|0.021382
23:25:34|0.021382
23:25:35|0.021382
23:25:36|0.02139
23:25:38|0.02139
23:25:39|0.0214
23:25:40|0.0214
23:25:41|0.0214
23:25:42|0.0214
23:25:43|0.0214
23:25:43|0.0214
23:25:44|0.0214
23:25:45|0.0214
23:25:47|0.0214
23:25:48|0.021396
23:25:49|0.021396
23:25:50|0.021396
23:25:51|0.021322
23:25:52|0.021327
23:25:53|0.021327
23:25:54|0.021309
23:25:55|0.021312
23:25:56|0.021312
23:25:57|0.021312
23:25:58|0.021326
23:25:59|0.021326
23:25:59|0.021317
23:26:01|0.021317
23:26:02|0.021317
23:26:03|0.021317
23:26:04|0.021317
23:26:05|0.021327
23:26:05|0.021327
23:26:07|0.021327
23:26:08|0.021325
23:26:09|0.021325
23:26:10|0.021297
23:26:11|0.021297
23:26:12|0.021297
23:26:13|0.021297
23:26:14|0.021297
23:26:15|0.021297
23:26:16|0.021297
23:26:17|0.021297
23:26:18|0.021333
23:26:20|0.021327
23:26:20|0.021327
23:26:21|0.021327
23:26:23|0.021327
23:26:23|0.021327
23:26:24|0.021327
23:26:26|0.021327
23:26:26|0.021327
23:26:27|0.021327
23:26:28|0.021327
23:26:29|0.021327
23:26:31|0.021327
23:26:31|0.021327
23:26:33|0.021327
23:26:33|0.021309
23:26:35|0.021268
23:26:35|0.021268
23:26:37|0.021275
23:26:39|0.021276
23:26:39|0.021247
23:26:41|0.021247
23:26:42|0.021278
23:26:43|0.021278
23:26:43|0.021278
23:26:45|0.021278
23:26:46|0.021278
23:26:47|0.021278
23:26:48|0.021278
23:26:49|0.021284
23:26:50|0.021284
23:26:50|0.021284
23:26:52|0.021284
23:26:52|0.021284
23:26:54|0.021287
23:26:54|0.021287
23:26:56|0.021294
23:26:57|0.021285
23:26:58|0.021285
23:26:59|0.021285
23:26:59|0.021285
23:27:01|0.021285
23:27:03|0.021258
23:27:04|0.021257
23:27:05|0.021257
23:27:05|0.021257
23:27:06|0.021257
23:27:07|0.021257
23:27:08|0.021257
23:27:09|0.021257
23:27:10|0.021274
23:27:12|0.021274
23:27:13|0.021256
23:27:14|0.021256
23:27:15|0.021256
23:27:15|0.021256
23:27:17|0.021292
23:27:18|0.021292
23:27:19|0.021274
23:27:20|0.021274
23:27:21|0.021274
23:27:22|0.021274
23:27:23|0.021274
23:27:24|0.021274
23:27:25|0.021274
23:27:26|0.021274
23:27:27|0.021274
23:27:28|0.021274
23:27:29|0.021274
23:27:30|0.021274
23:27:31|0.021274
23:27:32|0.021274
23:27:33|0.021274
23:27:35|0.021274
23:27:35|0.021274
23:27:37|0.021274
23:27:38|0.021274
23:27:40|0.021274
23:27:41|0.021274
23:27:42|0.021274
23:27:43|0.021274
23:27:43|0.021274
23:27:45|0.021274
23:27:46|0.021274
23:27:46|0.021274
23:27:49|0.021274
23:27:50|0.021274
23:27:51|0.021256
23:27:52|0.021247
23:27:53|0.021247
23:27:53|0.021254
23:27:55|0.021248
23:27:55|0.021248
23:27:57|0.021248
23:27:57|0.021248
23:27:59|0.021256
23:28:00|0.021256
23:28:00|0.021256
23:28:01|0.021256
23:28:02|0.021256
23:28:04|0.021218
23:28:05|0.021242
23:28:06|0.021251
23:28:07|0.021251
23:28:08|0.021194
23:28:09|0.021194
23:28:10|0.021238
23:28:11|0.021241
23:28:12|0.021241
23:28:13|0.021234
23:28:14|0.021234
23:28:15|0.021234
23:28:16|0.021234
23:28:17|0.021249
23:28:18|0.021249
23:28:19|0.021249
23:28:20|0.021249
23:28:21|0.021249
23:28:23|0.021273
23:28:23|0.021275
23:28:25|0.021283
23:28:25|0.021281
23:28:26|0.021281
23:28:27|0.021281
23:28:29|0.021281
23:28:29|0.021304
23:28:30|0.021304
23:28:32|0.021304
23:28:32|0.021311
23:28:33|0.021311
23:28:34|0.021349
23:28:36|0.021328
23:28:38|0.021328
23:28:39|0.021328
23:28:39|0.021328
23:28:41|0.021328
23:28:42|0.021328
23:28:43|0.021319
23:28:44|0.0213
23:28:45|0.0213
23:28:47|0.0213
23:28:48|0.0213
23:28:48|0.0213
23:28:50|0.0213
23:28:50|0.0213
23:28:51|0.0213
23:28:53|0.0213
23:28:54|0.0213
23:28:55|0.0213
23:28:56|0.0213
23:28:57|0.021288
23:28:58|0.021288
23:28:59|0.021288
23:29:00|0.021288
23:29:01|0.021288
23:29:02|0.021288
23:29:04|0.021288
23:29:05|0.021288
23:29:06|0.021288
23:29:06|0.021288
23:29:07|0.021288
23:29:09|0.021289
23:29:09|0.021289
23:29:10|0.021322
23:29:12|0.021322
23:29:13|0.021322
23:29:13|0.021322
23:29:15|0.021322
23:29:15|0.021322
23:29:16|0.021336
23:29:17|0.021336
23:29:19|0.021336
23:29:20|0.021336
23:29:20|0.021335
23:29:22|0.021325
23:29:22|0.021325
23:29:24|0.021325
23:29:24|0.021325
23:29:26|0.021325
23:29:27|0.021325
23:29:27|0.021325
23:29:28|0.021325
23:29:29|0.021333
23:29:30|0.021333
23:29:31|0.021333
23:29:32|0.021333
23:29:34|0.021333
23:29:35|0.021333
23:29:36|0.021333
23:29:38|0.021333
23:29:38|0.021333
23:29:40|0.021348
23:29:40|0.021348
23:29:42|0.021348
23:29:43|0.021348
23:29:44|0.021348
23:29:45|0.021348
23:29:45|0.021348
23:29:47|0.021348
23:29:48|0.021348
23:29:50|0.021348
23:29:50|0.021335
23:29:51|0.021335
23:29:52|0.021335
23:29:53|0.021335
23:29:54|0.021335
23:29:55|0.021335
23:29:56|0.021335
23:29:58|0.021335
23:29:58|0.021335
23:30:00|0.021335
23:30:01|0.021335
23:30:01|0.021335
23:30:02|0.021335
23:30:04|0.021335
23:30:05|0.021335
23:30:06|0.021335
23:30:06|0.021335
23:30:07|0.021322
23:30:08|0.021313
23:30:09|0.021313
23:30:10|0.021313
23:30:11|0.021313
23:30:13|0.021313
23:30:13|0.021317
23:30:15|0.021317
23:30:15|0.021317
23:30:16|0.021317
23:30:17|0.021317
23:30:19|0.021317
23:30:20|0.021317
23:30:21|0.021317
23:30:21|0.021324
23:30:22|0.021324
23:30:23|0.021324
23:30:25|0.021324
23:30:25|0.021324
23:30:26|0.021324
23:30:28|0.021324
23:30:29|0.021324
23:30:30|0.021324
23:30:31|0.021324
23:30:32|0.021324
23:30:33|0.021324
23:30:34|0.021324
23:30:35|0.021321
23:30:36|0.021334
23:30:36|0.021321
23:30:39|0.02133
23:30:40|0.021319
23:30:41|0.021319
23:30:42|0.021319
23:30:43|0.021319
23:30:43|0.02133
23:30:45|0.021334
23:30:46|0.021334
23:30:46|0.021323
23:30:48|0.021323
23:30:48|0.021345
23:30:50|0.021322
23:30:51|0.021322
23:30:52|0.021322
23:30:53|0.021322
23:30:54|0.021322
23:30:55|0.021317
23:30:56|0.021324
23:30:56|0.021317
23:30:58|0.021317
23:30:58|0.021317
23:31:00|0.021317
23:31:01|0.021317
23:31:02|0.021311
23:31:03|0.021311
23:31:04|0.021311
23:31:05|0.021296
23:31:06|0.021296
23:31:07|0.021296
23:31:08|0.021296
23:31:09|0.021296
23:31:10|0.021296
23:31:11|0.021289
23:31:12|0.0213
23:31:13|0.0213
23:31:14|0.0213
23:31:15|0.021252
23:31:16|0.021252
23:31:17|0.021252
23:31:18|0.021288
23:31:19|0.021288
23:31:20|0.021288
23:31:21|0.021288
23:31:22|0.021279
23:31:23|0.021279
23:31:24|0.021279
23:31:25|0.021279
23:31:26|0.021262
23:31:27|0.021262
23:31:28|0.021262
23:31:29|0.021264
23:31:30|0.021263
23:31:31|0.021261
23:31:32|0.021261
23:31:33|0.021261
23:31:34|0.021261
23:31:35|0.021261
23:31:36|0.021263
23:31:37|0.021263
23:31:39|0.021263
23:31:40|0.021263
23:31:42|0.021251
23:31:43|0.021251
23:31:44|0.021251
23:31:45|0.021251
23:31:46|0.021263
23:31:47|0.021263
23:31:48|0.021263
23:31:48|0.021263
23:31:49|0.021263
23:31:50|0.021263
23:31:53|0.021277
23:31:54|0.021277
23:31:55|0.021271
23:31:55|0.021271
23:31:56|0.021271
23:31:57|0.021271
23:31:58|0.021271
23:31:59|0.021271
23:32:01|0.02127
23:32:01|0.02127
23:32:02|0.02127
23:32:03|0.02127
23:32:04|0.021288
23:32:06|0.0213
23:32:07|0.021312
23:32:08|0.021312
23:32:08|0.021312
23:32:10|0.021312
23:32:10|0.021312
23:32:11|0.021312
23:32:12|0.021312
23:32:14|0.021312
23:32:14|0.021312
23:32:16|0.021287
23:32:17|0.021287
23:32:18|0.021287
23:32:19|0.021287
23:32:20|0.021287
23:32:21|0.021287
23:32:22|0.021287
23:32:23|0.021287
23:32:24|0.021287
23:32:25|0.021287
23:32:26|0.021287
23:32:27|0.021287
23:32:28|0.021287
23:32:29|0.021287
23:32:30|0.021287
23:32:31|0.021287
23:32:32|0.021286
23:32:33|0.021286
23:32:34|0.021286
23:32:36|0.021286
23:32:36|0.021288
23:32:37|0.021288
23:32:38|0.021288
23:32:39|0.021288
23:32:41|0.021288
23:32:41|0.021307
23:32:42|0.021307
23:32:44|0.021307
23:32:45|0.021307
23:32:46|0.021307
23:32:47|0.021307
23:32:48|0.021307
23:32:48|0.021307
23:32:50|0.021307
23:32:51|0.021307
23:32:52|0.021307
23:32:52|0.021307
23:32:53|0.021307
23:32:55|0.021307
23:32:56|0.021307
23:32:57|0.021307
23:32:58|0.021307
23:32:59|0.021307
23:33:00|0.021307
23:33:01|0.0213
23:33:02|0.0213
23:33:03|0.0213
23:33:04|0.0213
23:33:05|0.021314
23:33:06|0.021314
23:33:07|0.021326
23:33:08|0.021335
23:33:09|0.021335
23:33:10|0.021335
23:33:11|0.021335
23:33:12|0.021334
23:33:13|0.021334
23:33:14|0.021333
23:33:15|0.021326
23:33:16|0.021326
23:33:18|0.021326
23:33:18|0.021326
23:33:20|0.021336
23:33:21|0.021336
23:33:21|0.021336
23:33:22|0.021327
23:33:24|0.021327
23:33:25|0.021327
23:33:26|0.021327
23:33:27|0.021327
23:33:27|0.021327
23:33:29|0.021327
23:33:30|0.021327
23:33:30|0.021327
23:33:32|0.021327
23:33:33|0.021327
23:33:33|0.021327
23:33:34|0.021327
23:33:36|0.021327
23:33:37|0.021327
23:33:37|0.021327
23:33:39|0.021327
23:33:41|0.021334
23:33:42|0.021334
23:33:44|0.021334
23:33:44|0.021334
23:33:45|0.021338
23:33:46|0.021338
23:33:47|0.021338
23:33:49|0.021338
23:33:49|0.021338
23:33:50|0.021338
23:33:51|0.021355
23:33:52|0.021355
23:33:53|0.021355
23:33:55|0.021355
23:33:55|0.021344
23:33:57|0.021354
23:33:58|0.021354
23:33:59|0.021354
23:33:59|0.021339
23:34:01|0.021338
23:34:01|0.021338
23:34:02|0.021329
23:34:04|0.021329
23:34:04|0.021328
23:34:06|0.021328
23:34:06|0.02132
23:34:07|0.02132
23:34:08|0.02132
23:34:09|0.02132
23:34:10|0.02132
23:34:12|0.021317
23:34:12|0.02134
23:34:13|0.02134
23:34:14|0.02134
23:34:16|0.021337
23:34:17|0.021337
23:34:17|0.021337
23:34:18|0.021316
23:34:19|0.021335
23:34:20|0.021335
23:34:21|0.021335
23:34:23|0.021335
23:34:24|0.021335
23:34:24|0.021348
23:34:25|0.021347
23:34:26|0.021347
23:34:27|0.021347
23:34:28|0.021347
23:34:30|0.021347
23:34:31|0.021347
23:34:32|0.021347
23:34:32|0.021347
23:34:33|0.021347
23:34:34|0.021347
23:34:36|0.021347
23:34:36|0.021347
23:34:38|0.021347
23:34:38|0.021347
23:34:39|0.021347
23:34:41|0.021347
23:34:42|0.021347
23:34:44|0.021347
23:34:45|0.021347
23:34:45|0.021347
23:34:46|0.021335
23:34:47|0.021335
23:34:49|0.021348
23:34:50|0.021348
23:34:51|0.021348
23:34:52|0.021348
23:34:54|0.021348
23:34:54|0.021348
23:34:56|0.021359
23:34:57|0.021359
23:34:57|0.021359
23:34:59|0.021359
23:34:59|0.021359
23:35:01|0.021359
23:35:02|0.021359
23:35:03|0.021359
23:35:04|0.021359
23:35:05|0.021359
23:35:06|0.021359
23:35:07|0.021359
23:35:08|0.021359
23:35:08|0.021359
23:35:10|0.021359
23:35:11|0.021359
23:35:11|0.021359
23:35:13|0.021339
23:35:13|0.02133
23:35:15|0.02133
23:35:16|0.021317
23:35:17|0.021317
23:35:18|0.021321
23:35:19|0.021321
23:35:19|0.021321
23:35:21|0.021314
23:35:22|0.021314
23:35:22|0.021314
23:35:24|0.021329
23:35:24|0.021329
23:35:25|0.021329
23:35:27|0.021329
23:35:28|0.021329
23:35:28|0.021329
23:35:30|0.021329
23:35:31|0.021329
23:35:31|0.021329
23:35:33|0.021329
23:35:34|0.021329
23:35:35|0.021329
23:35:36|0.021329
23:35:37|0.021329
23:35:38|0.021329
23:35:39|0.021329
23:35:39|0.021329
23:35:40|0.021329
23:35:42|0.021329
23:35:43|0.021329
23:35:44|0.021329
23:35:45|0.021329
23:35:46|0.021329
23:35:48|0.021319
23:35:48|0.021319
23:35:50|0.021319
23:35:50|0.021319
23:35:51|0.021319
23:35:53|0.021319
23:35:54|0.021319
23:35:54|0.021319
23:35:55|0.021319
23:35:56|0.021319
23:35:58|0.021319
23:35:59|0.021319
23:35:59|0.021319
23:36:01|0.021319
23:36:02|0.021319
23:36:03|0.021334
23:36:04|0.021334
23:36:04|0.021334
23:36:06|0.021316
23:36:07|0.021316
23:36:08|0.021313
23:36:09|0.021313
23:36:10|0.021313
23:36:11|0.021313
23:36:11|0.021313
23:36:13|0.021324
23:36:14|0.021324
23:36:15|0.021311
23:36:16|0.021311
23:36:16|0.021311
23:36:19|0.021318
23:36:19|0.021318
23:36:20|0.021318
23:36:21|0.021325
23:36:22|0.021325
23:36:23|0.021325
23:36:24|0.021325
23:36:25|0.021312
23:36:26|0.021312
23:36:27|0.021312
23:36:28|0.021312
23:36:29|0.021312
23:36:31|0.021316
23:36:31|0.021315
23:36:32|0.021315
23:36:34|0.021315
23:36:34|0.021315
23:36:35|0.021315
23:36:36|0.021315
23:36:37|0.021312
23:36:38|0.021312
23:36:39|0.021312
23:36:41|0.021325
23:36:41|0.021325
23:36:43|0.021325
23:36:44|0.021325
23:36:45|0.02131
23:36:46|0.02131
23:36:47|0.02131
23:36:49|0.021319
23:36:49|0.021319
23:36:51|0.021319
23:36:52|0.021319
23:36:53|0.021319
23:36:54|0.021319
23:36:56|0.021319
23:36:57|0.021319
23:36:57|0.021319
23:36:59|0.021319
23:37:00|0.021319
23:37:01|0.021319
23:37:01|0.021319
23:37:02|0.021319
23:37:03|0.021319
23:37:05|0.021318
23:37:06|0.02132
23:37:07|0.021331
23:37:08|0.021321
23:37:09|0.021327
23:37:10|0.021327
23:37:11|0.021327
23:37:12|0.021312
23:37:14|0.021312
23:37:14|0.021312
23:37:16|0.021324
23:37:16|0.021324
23:37:17|0.021327
23:37:19|0.02133
23:37:19|0.02133
23:37:21|0.02133
23:37:22|0.02133
23:37:22|0.02133
23:37:23|0.02133
23:37:24|0.021331
23:37:25|0.021331
23:37:26|0.021331
23:37:27|0.021331
23:37:28|0.021331
23:37:30|0.021332
23:37:31|0.021332
23:37:31|0.021325
23:37:32|0.021325
23:37:33|0.021325
23:37:34|0.021325
23:37:36|0.021303
23:37:36|0.021303
23:37:37|0.021303
23:37:38|0.021314
23:37:39|0.021318
23:37:41|0.021327
23:37:42|0.021327
23:37:42|0.021327
23:37:44|0.021326
23:37:44|0.021321
23:37:45|0.021322
23:37:46|0.021322
23:37:47|0.021322
23:37:49|0.021322
23:37:50|0.021304
23:37:50|0.021304
23:37:52|0.021304
23:37:52|0.021304
23:37:53|0.021304
23:37:55|0.021303
23:37:56|0.021303
23:37:57|0.021292
23:37:58|0.021292
23:37:59|0.021292
23:38:00|0.021305
23:38:01|0.021315
23:38:02|0.021319
23:38:03|0.021319
23:38:04|0.021319
23:38:05|0.021292
23:38:06|0.021286
23:38:07|0.021284
23:38:08|0.021297
23:38:09|0.021297
23:38:10|0.021297
23:38:11|0.021309
23:38:12|0.021309
23:38:13|0.021309
23:38:14|0.021309
23:38:15|0.021309
23:38:17|0.021309
23:38:18|0.021309
23:38:18|0.021327
23:38:19|0.021327
23:38:21|0.021327
23:38:21|0.021327
23:38:23|0.021327
23:38:24|0.021327
23:38:25|0.021334
23:38:25|0.021334
23:38:26|0.021334
23:38:27|0.021334
23:38:28|0.021334
23:38:29|0.021334
23:38:30|0.021328
23:38:31|0.021317
23:38:32|0.021317
23:38:33|0.021339
23:38:34|0.02134
23:38:35|0.021346
23:38:37|0.021346
23:38:38|0.021347
23:38:39|0.021349
23:38:40|0.021349
23:38:41|0.021349
23:38:42|0.02135
23:38:43|0.021339
23:38:44|0.021354
23:38:45|0.021355
23:38:46|0.021355
23:38:47|0.021355
23:38:48|0.021356
23:38:49|0.021356
23:38:50|0.021356
23:38:51|0.021359
23:38:52|0.021359
23:38:54|0.021364
23:38:55|0.021364
23:38:55|0.021365
23:38:57|0.021365
23:38:57|0.021365
23:38:58|0.021365
23:39:00|0.021365
23:39:00|0.021369
23:39:01|0.021353
23:39:02|0.021366
23:39:03|0.021366
23:39:04|0.021366
23:39:05|0.021366
23:39:06|0.021353
23:39:07|0.021353
23:39:09|0.021353
23:39:09|0.021353
23:39:11|0.021363
23:39:12|0.02137
23:39:12|0.02137
23:39:13|0.021337
23:39:15|0.021337
23:39:15|0.021337
23:39:16|0.021351
23:39:18|0.021352
23:39:18|0.021339
23:39:20|0.021339
23:39:21|0.021339
23:39:21|0.021339
23:39:22|0.021339
23:39:23|0.021339
23:39:25|0.021315
23:39:25|0.021315
23:39:26|0.021327
23:39:27|0.021327
23:39:28|0.021313
23:39:29|0.021313
23:39:31|0.021323
23:39:31|0.021323
23:39:32|0.021313
23:39:34|0.021309
23:39:35|0.021309
23:39:36|0.0213
23:39:37|0.021305
23:39:38|0.0213
23:39:39|0.021288
23:39:40|0.021288
23:39:41|0.021288
23:39:42|0.02129
23:39:43|0.021286
23:39:44|0.021286
23:39:45|0.021286
23:39:46|0.021286
23:39:47|0.021286
23:39:48|0.021265
23:39:50|0.021255
23:39:51|0.021272
23:39:52|0.021272
23:39:53|0.021272
23:39:54|0.021272
23:39:55|0.021272
23:39:57|0.021272
23:39:57|0.021272
23:39:58|0.021272
23:39:59|0.021247
23:40:01|0.021247
23:40:01|0.021262
23:40:02|0.021262
23:40:04|0.021262
23:40:04|0.021262
23:40:06|0.021262
23:40:07|0.021262
23:40:08|0.021261
23:40:09|0.021261
23:40:10|0.021261
23:40:10|0.021261
23:40:12|0.021261
23:40:13|0.021261
23:40:14|0.021261
23:40:15|0.021261
23:40:16|0.021261
23:40:16|0.021271
23:40:18|0.021271
23:40:19|0.021271
23:40:20|0.021271
23:40:21|0.021271
23:40:22|0.021271
23:40:23|0.021271
23:40:24|0.021278
23:40:25|0.021278
23:40:26|0.021278
23:40:27|0.021278
23:40:28|0.021278
23:40:29|0.021278
23:40:31|0.021258
23:40:31|0.021258
23:40:32|0.021258
23:40:34|0.021258
23:40:35|0.021258
23:40:36|0.021268
23:40:36|0.021268
23:40:38|0.021268
23:40:39|0.021268
23:40:40|0.021268
23:40:41|0.021271
23:40:42|0.021271
23:40:43|0.021271
23:40:44|0.021271
23:40:45|0.021271
23:40:46|0.021271
23:40:47|0.021271
23:40:48|0.021271
23:40:49|0.021271
23:40:50|0.021271
23:40:51|0.021271
23:40:52|0.021271
23:40:53|0.021271
23:40:54|0.021271
23:40:56|0.021271
23:40:56|0.021271
23:40:57|0.021271
23:40:58|0.021242
23:40:59|0.021242
23:41:00|0.021267
23:41:02|0.021267
23:41:02|0.021267
23:41:03|0.021267
23:41:04|0.021267
23:41:05|0.021267
23:41:07|0.021267
23:41:07|0.021241
23:41:09|0.021241
23:41:09|0.021241
23:41:10|0.021237
23:41:11|0.021237
23:41:12|0.021235
23:41:13|0.021235
23:41:15|0.021235
23:41:15|0.021253
23:41:16|0.021253
23:41:17|0.021253
23:41:18|0.021242
23:41:19|0.021242
23:41:20|0.021242
23:41:21|0.021242
23:41:22|0.021242
23:41:24|0.021242
23:41:24|0.021242
23:41:26|0.021242
23:41:26|0.021242
23:41:28|0.021242
23:41:29|0.021232
23:41:30|0.021232
23:41:31|0.021231
23:41:32|0.021227
23:41:34|0.021233
23:41:35|0.021233
23:41:36|0.021233
23:41:37|0.021233
23:41:37|0.021233
23:41:38|0.021235
23:41:40|0.021236
23:41:40|0.021236
23:41:41|0.021236
23:41:43|0.021236
23:41:44|0.021236
23:41:44|0.021236
23:41:45|0.021236
23:41:47|0.021257
23:41:48|0.021268
23:41:49|0.021268
23:41:49|0.021268
23:41:51|0.021268
23:41:51|0.021268
23:41:53|0.021268
23:41:54|0.021268
23:41:55|0.021268
23:41:56|0.021268
23:41:56|0.021268
23:41:57|0.021268
23:41:58|0.021268
23:42:00|0.021274
23:42:00|0.021274
23:42:02|0.021274
23:42:03|0.021255
23:42:03|0.021255
23:42:04|0.021255
23:42:06|0.021255
23:42:07|0.021255
23:42:08|0.021255
23:42:09|0.021255
23:42:10|0.021255
23:42:11|0.021255
23:42:12|0.021094
23:42:13|0.021092
23:42:14|0.021098
23:42:15|0.021089
23:42:16|0.0211
23:42:17|0.0211
23:42:18|0.021098
23:42:19|0.021092
23:42:20|0.021092
23:42:21|0.021099
23:42:22|0.021083
23:42:23|0.021063
23:42:24|0.021063
23:42:26|0.021097
23:42:27|0.021097
23:42:28|0.021091
23:42:29|0.0211
23:42:29|0.0211
23:42:31|0.0211
23:42:32|0.0211
23:42:32|0.021081
23:42:33|0.021079
23:42:35|0.021079
23:42:36|0.021079
23:42:37|0.021079
23:42:37|0.021079
23:42:39|0.021079
23:42:40|0.021079
23:42:41|0.021079
23:42:41|0.021079
23:42:43|0.021082
23:42:44|0.021092
23:42:45|0.021092
23:42:46|0.021092
23:42:47|0.021092
23:42:48|0.021092
23:42:49|0.021092
23:42:50|0.0211
23:42:51|0.0211
23:42:52|0.0211
23:42:53|0.0211
23:42:54|0.021127
23:42:55|0.021127
23:42:55|0.021127
23:42:57|0.021128
23:42:58|0.021127
23:42:59|0.021127
23:43:00|0.021105
23:43:01|0.021105
23:43:02|0.021105
23:43:03|0.021105
23:43:04|0.021096
23:43:05|0.021096
23:43:06|0.021096
23:43:07|0.021099
23:43:08|0.021099
23:43:09|0.021111
23:43:10|0.021111
23:43:11|0.021111
23:43:12|0.021084
23:43:13|0.021084
23:43:14|0.021084
23:43:15|0.021084
23:43:16|0.021084
23:43:17|0.021084
23:43:18|0.021085
23:43:19|0.021086
23:43:20|0.021085
23:43:21|0.021085
23:43:22|0.021085
23:43:23|0.021064
23:43:24|0.021088
23:43:25|0.021088
23:43:27|0.021088
23:43:28|0.021086
23:43:29|0.021086
23:43:30|0.021086
23:43:31|0.021086
23:43:33|0.021086
23:43:33|0.021086
23:43:34|0.021087
23:43:35|0.021087
23:43:36|0.021087
23:43:38|0.021087
23:43:38|0.021087
23:43:40|0.021087
23:43:41|0.021087
23:43:42|0.021101
23:43:43|0.021109
23:43:43|0.021123
23:43:45|0.021123
23:43:46|0.021104
23:43:47|0.021104
23:43:48|0.021108
23:43:49|0.021108
23:43:50|0.021091
23:43:51|0.021091
23:43:52|0.021123
23:43:53|0.021123
23:43:54|0.021123
23:43:56|0.021123
23:43:56|0.021123
23:43:58|0.021123
23:43:59|0.021123
23:44:00|0.021123
23:44:01|0.021123
23:44:02|0.021113
23:44:03|0.021113
23:44:04|0.021113
23:44:04|0.021119
23:44:06|0.021119
23:44:07|0.021119
23:44:08|0.021109
23:44:08|0.021119
23:44:09|0.021119
23:44:12|0.021119
23:44:13|0.021121
23:44:13|0.021121
23:44:15|0.021121
23:44:15|0.021121
23:44:16|0.021121
23:44:17|0.021137
23:44:18|0.021121
23:44:19|0.021121
23:44:20|0.02113
23:44:21|0.02113
23:44:22|0.021118
23:44:23|0.021101
23:44:24|0.021139
23:44:25|0.021138
23:44:27|0.021132
23:44:28|0.021151
23:44:29|0.021121
23:44:30|0.021121
23:44:31|0.021121
23:44:32|0.021121
23:44:33|0.021154
23:44:34|0.021154
23:44:35|0.021154
23:44:37|0.021154
23:44:37|0.021154
23:44:38|0.021154
23:44:40|0.021154
23:44:41|0.021154
23:44:41|0.021154
23:44:42|0.021154
23:44:44|0.021154
23:44:44|0.021154
23:44:46|0.021154
23:44:47|0.021154
23:44:47|0.021141
23:44:48|0.021141
23:44:50|0.021141
23:44:51|0.021141
23:44:51|0.021141
23:44:53|0.021141
23:44:54|0.021141
23:44:55|0.021141
23:44:56|0.021141
23:44:56|0.021141
23:44:57|0.021141
23:44:59|0.021141
23:45:00|0.021141
23:45:01|0.021141
23:45:01|0.021141
23:45:03|0.021139
23:45:04|0.021139
23:45:05|0.021139
23:45:06|0.021139
23:45:07|0.021139
23:45:08|0.021139
23:45:10|0.021139
23:45:10|0.021139
23:45:11|0.021139
23:45:12|0.021139
23:45:13|0.021139
23:45:15|0.021135
23:45:15|0.021135
23:45:17|0.021135
23:45:17|0.021135
23:45:18|0.021135
23:45:19|0.021154
23:45:21|0.021154
23:45:21|0.021154
23:45:22|0.021154
23:45:23|0.021154
23:45:25|0.021154
23:45:26|0.021154
23:45:26|0.021154
23:45:27|0.021131
23:45:28|0.021131
23:45:30|0.021134
23:45:30|0.021134
23:45:31|0.021134
23:45:33|0.021134
23:45:34|0.021134
23:45:34|0.021134
23:45:35|0.021134
23:45:36|0.021134
23:45:37|0.021134
23:45:39|0.021128
23:45:40|0.021128
23:45:41|0.021128
23:45:42|0.021143
23:45:42|0.021143
23:45:44|0.021143
23:45:45|0.021143
23:45:46|0.021143
23:45:47|0.021143
23:45:48|0.021143
23:45:49|0.021143
23:45:50|0.021154
23:45:51|0.021154
23:45:52|0.021154
23:45:53|0.021154
23:45:54|0.021154
23:45:55|0.021154
23:45:56|0.021154
23:45:57|0.021154
23:45:58|0.021154
23:45:59|0.021154
23:46:00|0.021154
23:46:01|0.021154
23:46:02|0.021154
23:46:03|0.021154
23:46:04|0.021154
23:46:05|0.021154
23:46:06|0.021154
23:46:07|0.021154
23:46:08|0.021154
23:46:09|0.021145
23:46:10|0.021145
23:46:11|0.021135
23:46:12|0.021135
23:46:13|0.021135
23:46:14|0.02113
23:46:15|0.021128
23:46:16|0.021128
23:46:17|0.021128
23:46:18|0.021128
23:46:19|0.021128
23:46:20|0.021128
23:46:21|0.021128
23:46:22|0.021128
23:46:23|0.021128
23:46:24|0.021128
23:46:25|0.021128
23:46:26|0.021128
23:46:27|0.021128
23:46:29|0.021128
23:46:30|0.021128
23:46:30|0.02115
23:46:32|0.021154
23:46:33|0.02117
23:46:34|0.02117
23:46:36|0.02117
23:46:37|0.02119
23:46:38|0.021191
23:46:39|0.021192
23:46:40|0.021193
23:46:40|0.021193
23:46:41|0.021193
23:46:42|0.021193
23:46:43|0.021193
23:46:44|0.021193
23:46:46|0.021211
23:46:46|0.021211
23:46:48|0.021211
23:46:48|0.021211
23:46:50|0.021211
23:46:50|0.021211
23:46:51|0.021211
23:46:52|0.021211
23:46:54|0.021211
23:46:55|0.021211
23:46:56|0.021211
23:46:57|0.021211
23:46:58|0.021211
23:46:58|0.021211
23:46:59|0.021211
23:47:01|0.021211
23:47:01|0.021211
23:47:02|0.02122
23:47:03|0.021208
23:47:05|0.021214
23:47:05|0.021214
23:47:06|0.021208
23:47:08|0.021208
23:47:09|0.021208
23:47:09|0.021208
23:47:10|0.021208
23:47:12|0.021208
23:47:12|0.021208
23:47:13|0.021208
23:47:14|0.021208
23:47:15|0.021208
23:47:16|0.021208
23:47:17|0.021208
23:47:19|0.021208
23:47:20|0.021208
23:47:20|0.021208
23:47:21|0.021208
23:47:22|0.021208
23:47:23|0.021208
23:47:25|0.021208
23:47:26|0.021208
23:47:27|0.021208
23:47:28|0.021208
23:47:30|0.021208
23:47:31|0.021208
23:47:32|0.021208
23:47:34|0.021208
23:47:35|0.021197
23:47:36|0.021197
23:47:37|0.021197
23:47:38|0.021197
23:47:38|0.021197
23:47:40|0.021197
23:47:41|0.021197
23:47:42|0.021197
23:47:43|0.021197
23:47:44|0.021197
23:47:45|0.021197
23:47:46|0.021197
23:47:47|0.021197
23:47:48|0.021197
23:47:49|0.021197
23:47:50|0.021197
23:47:51|0.021197
23:47:52|0.021197
23:47:53|0.021197
23:47:54|0.021197
23:47:55|0.021197
23:47:56|0.021192
23:47:57|0.021192
23:47:58|0.021192
23:47:59|0.021192
23:48:00|0.021168
23:48:01|0.021168
23:48:02|0.021168
23:48:03|0.021168
23:48:04|0.021168
23:48:05|0.02116
23:48:06|0.02116
23:48:07|0.02116
23:48:08|0.02116
23:48:09|0.02116
23:48:10|0.02116
23:48:11|0.02116
23:48:12|0.02116
23:48:13|0.02116
23:48:14|0.02116
23:48:15|0.021145
23:48:16|0.021145
23:48:17|0.021145
23:48:18|0.021145
23:48:19|0.021149
23:48:20|0.021149
23:48:21|0.021149
23:48:22|0.021149
23:48:23|0.021149
23:48:24|0.021149
23:48:25|0.021149
23:48:26|0.021149
23:48:27|0.021149
23:48:28|0.021149
23:48:29|0.021149
23:48:30|0.021149
23:48:31|0.021163
23:48:32|0.021163
23:48:33|0.021163
23:48:34|0.021163
23:48:35|0.021163
23:48:36|0.021163
23:48:37|0.021163
23:48:38|0.021163
23:48:40|0.021163
23:48:40|0.021156
23:48:41|0.021156
23:48:43|0.021166
23:48:44|0.021126
23:48:44|0.021126
23:48:46|0.021126
23:48:46|0.021126
23:48:47|0.021126
23:48:48|0.021149
23:48:49|0.021149
23:48:51|0.021149
23:48:52|0.021149
23:48:53|0.021158
23:48:54|0.021158
23:48:55|0.021166
23:48:56|0.021166
23:48:57|0.021166
23:48:58|0.021166
23:48:59|0.021166
23:49:00|0.021166
23:49:01|0.021166
23:49:02|0.021149
23:49:03|0.021149
23:49:04|0.021149
23:49:05|0.021149
23:49:06|0.021149
23:49:07|0.021149
23:49:08|0.021175
23:49:09|0.021175
23:49:10|0.021175
23:49:11|0.021163
23:49:12|0.021163
23:49:13|0.021163
23:49:14|0.021163
23:49:16|0.021163
23:49:16|0.021163
23:49:17|0.021163
23:49:18|0.021163
23:49:19|0.021163
23:49:20|0.021163
23:49:22|0.021163
23:49:23|0.021163
23:49:23|0.021163
23:49:24|0.021166
23:49:25|0.021166
23:49:26|0.021166
23:49:28|0.021166
23:49:28|0.021166
23:49:30|0.021172
23:49:30|0.021172
23:49:31|0.021172
23:49:33|0.021172
23:49:34|0.021166
23:49:34|0.02115
23:49:36|0.02115
23:49:37|0.02115
23:49:38|0.02115
23:49:39|0.021145
23:49:40|0.021145
23:49:41|0.021145
23:49:43|0.021145
23:49:43|0.021144
23:49:45|0.021144
23:49:46|0.021114
23:49:47|0.021114
23:49:48|0.021114
23:49:49|0.021114
23:49:50|0.021114
23:49:51|0.021114
23:49:52|0.021114
23:49:54|0.021125
23:49:54|0.021125
23:49:56|0.021125
23:49:58|0.021125
23:49:58|0.021125
23:50:00|0.021128
23:50:00|0.021128
23:50:01|0.021128
23:50:03|0.021128
23:50:04|0.021128
23:50:05|0.021128
23:50:06|0.021128
23:50:07|0.021111
23:50:08|0.021111
23:50:08|0.02111
23:50:10|0.02111
23:50:11|0.02111
23:50:12|0.02111
23:50:13|0.02111
23:50:14|0.02112
23:50:15|0.02112
23:50:16|0.02112
23:50:16|0.02112
23:50:18|0.02112
23:50:19|0.021144
23:50:20|0.021144
23:50:20|0.021144
23:50:22|0.021144
23:50:23|0.021144
23:50:24|0.021144
23:50:25|0.021159
23:50:26|0.021159
23:50:27|0.021159
23:50:28|0.021159
23:50:29|0.021159
23:50:30|0.021159
23:50:31|0.021159
23:50:32|0.021159
23:50:33|0.021159
23:50:34|0.021159
23:50:36|0.021137
23:50:36|0.021137
23:50:38|0.021137
23:50:39|0.021137
23:50:40|0.021137
23:50:41|0.021137
23:50:42|0.021137
23:50:43|0.021122
23:50:44|0.021122
23:50:45|0.021118
23:50:46|0.021115
23:50:47|0.021115
23:50:48|0.021115
23:50:50|0.021115
23:50:50|0.021116
23:50:51|0.021115
23:50:52|0.021115
23:50:53|0.021115
23:50:55|0.021115
23:50:56|0.021115
23:50:56|0.021115
23:50:58|0.021118
23:50:59|0.021118
23:51:00|0.021118
23:51:01|0.021118
23:51:02|0.021118
23:51:03|0.021118
23:51:04|0.021118
23:51:05|0.021118
23:51:06|0.021118
23:51:07|0.021118
23:51:08|0.02113
23:51:09|0.02113
23:51:10|0.02113
23:51:11|0.021129
23:51:12|0.021114
23:51:13|0.021114
23:51:14|0.021114
23:51:15|0.021114
23:51:16|0.021109
23:51:17|0.021109
23:51:18|0.021109
23:51:19|0.021109
23:51:20|0.021111
23:51:21|0.021111
23:51:22|0.021144
23:51:23|0.021144
23:51:24|0.021144
23:51:25|0.021144
23:51:26|0.021142
23:51:27|0.021142
23:51:28|0.021142
23:51:29|0.021142
23:51:30|0.021142
23:51:31|0.021142
23:51:33|0.021142
23:51:33|0.021142
23:51:35|0.021142
23:51:37|0.021115
23:51:37|0.021115
23:51:39|0.021115
23:51:39|0.021115
23:51:41|0.021115
23:51:41|0.021115
23:51:43|0.021115
23:51:44|0.021115
23:51:45|0.021115
23:51:45|0.021133
23:51:47|0.021119
23:51:48|0.021119
23:51:49|0.021119
23:51:50|0.021119
23:51:51|0.021119
23:51:52|0.021119
23:51:53|0.021119
23:51:54|0.021119
23:51:55|0.021119
23:51:56|0.021122
23:51:57|0.021121
23:51:58|0.021121
23:51:59|0.021121
23:52:00|0.021121
23:52:01|0.021134
23:52:02|0.021134
23:52:03|0.021134
23:52:04|0.021134
23:52:05|0.021134
23:52:06|0.021134
23:52:07|0.021134
23:52:08|0.021134
23:52:09|0.021134
23:52:10|0.021134
23:52:11|0.021134
23:52:12|0.021134
23:52:13|0.021134
23:52:14|0.021134
23:52:15|0.021134
23:52:17|0.021132
23:52:17|0.021132
23:52:18|0.021132
23:52:19|0.021132
23:52:20|0.021114
23:52:21|0.021114
23:52:22|0.021114
23:52:24|0.021114
23:52:25|0.021122
23:52:25|0.021122
23:52:27|0.021122
23:52:27|0.021122
23:52:28|0.021122
23:52:29|0.021122
23:52:30|0.021122
23:52:31|0.021122
23:52:32|0.021122
23:52:34|0.021122
23:52:35|0.021122
23:52:36|0.021122
23:52:37|0.021122
23:52:38|0.021122
23:52:38|0.021122
23:52:40|0.021122
23:52:41|0.021122
23:52:42|0.021122
23:52:43|0.021122
23:52:44|0.021122
23:52:45|0.021122
23:52:46|0.021122
23:52:47|0.021122
23:52:48|0.021109
23:52:49|0.021109
23:52:50|0.021109
23:52:51|0.021109
23:52:53|0.021152
23:52:54|0.021152
23:52:55|0.021152
23:52:55|0.021152
23:52:56|0.02116
23:52:58|0.021165
23:52:58|0.021165
23:52:59|0.021165
23:53:00|0.021165
23:53:01|0.021165
23:53:02|0.021208
23:53:04|0.021208
23:53:04|0.021208
23:53:05|0.021208
23:53:06|0.021208
23:53:08|0.02121
23:53:08|0.02121
23:53:10|0.02121
23:53:10|0.02121
23:53:11|0.02121
23:53:12|0.02121
23:53:14|0.02121
23:53:15|0.02121
23:53:16|0.02121
23:53:17|0.02121
23:53:17|0.02121
23:53:18|0.02121
23:53:20|0.02121
23:53:20|0.02121
23:53:22|0.02121
23:53:23|0.021206
23:53:23|0.021206
23:53:25|0.021206
23:53:26|0.021213
23:53:27|0.021213
23:53:28|0.021213
23:53:29|0.021213
23:53:30|0.021213
23:53:30|0.021206
23:53:32|0.021223
23:53:32|0.021223
23:53:35|0.021223
23:53:36|0.021223
23:53:38|0.021234
23:53:39|0.021234
23:53:40|0.021234
23:53:41|0.021244
23:53:43|0.021244
23:53:44|0.021244
23:53:45|0.021244
23:53:46|0.021244
23:53:47|0.021244
23:53:47|0.021244
23:53:49|0.021244
23:53:50|0.021244
23:53:50|0.021234
23:53:52|0.021234
23:53:53|0.021234
23:53:54|0.021259
23:53:55|0.021259
23:53:56|0.021259
23:53:57|0.021259
23:53:58|0.021259
23:53:59|0.021259
23:54:00|0.021259
23:54:01|0.021259
23:54:02|0.02122
23:54:03|0.02122
23:54:05|0.02122
23:54:06|0.02122
23:54:06|0.02122
23:54:08|0.02122
23:54:08|0.021214
23:54:09|0.021214
23:54:10|0.021214
23:54:12|0.021214
23:54:13|0.021214
23:54:13|0.021214
23:54:14|0.021214
23:54:15|0.021214
23:54:16|0.021214
23:54:17|0.021214
23:54:19|0.021214
23:54:20|0.021244
23:54:20|0.021244
23:54:21|0.021244
23:54:23|0.021244
23:54:23|0.021244
23:54:25|0.021244
23:54:25|0.021244
23:54:26|0.021255
23:54:28|0.021266
23:54:29|0.021266
23:54:30|0.021266
23:54:31|0.021266
23:54:31|0.021266
23:54:33|0.02128
23:54:33|0.02128
23:54:36|0.021272
23:54:37|0.021278
23:54:38|0.021278
23:54:39|0.021278
23:54:40|0.02129
23:54:41|0.021277
23:54:42|0.021289
23:54:43|0.021289
23:54:45|0.021289
23:54:45|0.021289
23:54:46|0.021289
23:54:47|0.021289
23:54:48|0.021289
23:54:49|0.021289
23:54:51|0.021289
23:54:52|0.02129
23:54:53|0.02129
23:54:53|0.02129
23:54:55|0.021289
23:54:56|0.021297
23:54:57|0.021297
23:54:57|0.021297
23:54:58|0.021297
23:54:59|0.021297
23:55:00|0.021297
23:55:01|0.021297
23:55:02|0.021307
23:55:03|0.021307
23:55:05|0.021307
23:55:06|0.021307
23:55:07|0.021307
23:55:08|0.021307
23:55:09|0.021307
23:55:10|0.021307
23:55:11|0.021307
23:55:12|0.021307
23:55:13|0.021307
23:55:14|0.021307
23:55:15|0.021307
23:55:16|0.021307
23:55:17|0.021307
23:55:18|0.021307
23:55:19|0.021279
23:55:20|0.021279
23:55:21|0.021279
23:55:22|0.021279
23:55:23|0.021279
23:55:24|0.021279
23:55:25|0.021279
23:55:26|0.021296
23:55:27|0.021296
23:55:28|0.021302
23:55:29|0.021302
23:55:31|0.021305
23:55:31|0.021305
23:55:33|0.021305
23:55:33|0.021305
23:55:35|0.021277
23:55:37|0.021277
23:55:38|0.021302
23:55:39|0.021298
23:55:40|0.021298
23:55:42|0.021298
23:55:43|0.021298
23:55:44|0.021298
23:55:44|0.021298
23:55:46|0.021295
23:55:47|0.021295
23:55:47|0.021281
23:55:49|0.021281
23:55:50|0.021281
23:55:50|0.021281
23:55:52|0.021281
23:55:53|0.021281
23:55:54|0.021281
23:55:55|0.021291
23:55:56|0.021291
23:55:57|0.021291
23:55:57|0.021291
23:55:58|0.021291
23:56:00|0.021291
23:56:01|0.021291
23:56:01|0.021291
23:56:02|0.021295
23:56:03|0.021295
23:56:05|0.021295
23:56:06|0.021292
23:56:07|0.021292
23:56:08|0.021288
23:56:09|0.021288
23:56:10|0.021289
23:56:10|0.021289
23:56:12|0.021281
23:56:13|0.021281
23:56:13|0.021281
23:56:15|0.021284
23:56:16|0.021289
23:56:17|0.021289
23:56:18|0.021289
23:56:19|0.021289
23:56:20|0.021289
23:56:20|0.021289
23:56:22|0.021289
23:56:23|0.021289
23:56:24|0.021277
23:56:25|0.021275
23:56:26|0.021289
23:56:27|0.021291
23:56:28|0.021291
23:56:29|0.021291
23:56:30|0.021291
23:56:31|0.021291
23:56:32|0.021291
23:56:33|0.021291
23:56:34|0.021291
23:56:35|0.021291
23:56:37|0.021291
23:56:38|0.021291
23:56:39|0.021291
23:56:40|0.021291
23:56:42|0.021291
23:56:43|0.021291
23:56:43|0.021291
23:56:45|0.021291
23:56:46|0.021291
23:56:46|0.021291
23:56:47|0.021291
23:56:49|0.021291
23:56:50|0.021291
23:56:51|0.021291
23:56:53|0.021302
23:56:53|0.021302
23:56:55|0.021302
23:56:55|0.021292
23:56:56|0.021289
23:56:58|0.02129
23:56:58|0.02129
23:57:00|0.021293
23:57:00|0.021279
23:57:01|0.021299
23:57:02|0.021283
23:57:04|0.02128
23:57:04|0.02128
23:57:05|0.02128
23:57:06|0.02128
23:57:07|0.02128
23:57:09|0.02128
23:57:09|0.02129
23:57:10|0.0213
23:57:11|0.021299
23:57:12|0.021299
23:57:13|0.021299
23:57:14|0.021299
23:57:15|0.021312
23:57:16|0.021312
23:57:17|0.021312
23:57:18|0.021312
23:57:19|0.021312
23:57:20|0.021312
23:57:22|0.021312
23:57:23|0.021312
23:57:23|0.021312
23:57:24|0.021312
23:57:26|0.021293
23:57:26|0.021293
23:57:28|0.021293
23:57:29|0.021293
23:57:29|0.021293
23:57:30|0.021293
23:57:31|0.021293
23:57:32|0.021299
23:57:33|0.021299
23:57:34|0.021299
23:57:36|0.021299
23:57:37|0.021299
23:57:39|0.021299
23:57:39|0.0213
23:57:41|0.0213
23:57:42|0.0213
23:57:43|0.0213
23:57:44|0.021299
23:57:45|0.021299
23:57:46|0.021299
23:57:47|0.021299
23:57:48|0.021299
23:57:49|0.021299
23:57:50|0.021299
23:57:51|0.021299
23:57:52|0.021299
23:57:53|0.021299
23:57:54|0.021299
23:57:55|0.021299
23:57:56|0.021299
23:57:56|0.021299
23:57:58|0.021277
23:58:00|0.021277
23:58:00|0.021277
23:58:02|0.021277
23:58:02|0.021277
23:58:03|0.021277
23:58:05|0.021277
23:58:06|0.021277
23:58:07|0.021277
23:58:08|0.021277
23:58:09|0.021277
23:58:09|0.021277
23:58:10|0.021277
23:58:11|0.02128
23:58:12|0.02128
23:58:13|0.02128
23:58:14|0.02128
23:58:15|0.02128
23:58:16|0.02128
23:58:18|0.02128
23:58:19|0.021274
23:58:20|0.021274
23:58:21|0.021274
23:58:22|0.021274
23:58:23|0.021274
23:58:24|0.021274
23:58:25|0.021274
23:58:26|0.021274
23:58:27|0.021274
23:58:28|0.021274
23:58:29|0.021274
23:58:30|0.021274
23:58:31|0.021274
23:58:32|0.021287
23:58:33|0.021287
23:58:34|0.021287
23:58:36|0.021287
23:58:36|0.021287
23:58:37|0.021275
23:58:39|0.021275
23:58:41|0.021267
23:58:43|0.021267
23:58:43|0.021267
23:58:44|0.021267
23:58:45|0.021267
23:58:46|0.021267
23:58:48|0.021267
23:58:48|0.021267
23:58:50|0.021267
23:58:50|0.021267
23:58:51|0.021267
23:58:52|0.021267
23:58:54|0.021267
23:58:55|0.021267
23:58:55|0.021267
23:58:56|0.021267
23:58:58|0.021267
23:58:58|0.021267
23:59:00|0.021267
23:59:00|0.021267
23:59:01|0.021266
23:59:02|0.021266
23:59:04|0.021258
23:59:05|0.021258
23:59:06|0.021258
23:59:07|0.021258
23:59:08|0.021258
23:59:09|0.021258
23:59:10|0.021253
23:59:11|0.021253
23:59:12|0.021253
23:59:13|0.021253
23:59:14|0.021253
23:59:15|0.021253
23:59:16|0.021253
23:59:17|0.021253
23:59:18|0.021245
23:59:19|0.021245
23:59:20|0.021245
23:59:21|0.021245
23:59:22|0.021245
23:59:23|0.02123
23:59:24|0.02123
23:59:25|0.02123
23:59:27|0.02123
23:59:27|0.02123
23:59:28|0.02123
23:59:29|0.02123
23:59:31|0.02123
23:59:32|0.02123
23:59:32|0.02123
23:59:33|0.02123
23:59:34|0.02123
23:59:35|0.02123
23:59:36|0.021239
23:59:37|0.021239
23:59:39|0.021239
23:59:39|0.021239
23:59:42|0.021239
23:59:42|0.021239
23:59:43|0.021239
23:59:45|0.021239
23:59:45|0.021239
23:59:46|0.021239
23:59:47|0.021239
23:59:48|0.021239
23:59:49|0.021252
23:59:51|0.021252
23:59:51|0.021252
23:59:52|0.021249
23:59:53|0.021249
23:59:55|0.021249
23:59:55|0.021234
23:59:57|0.021234
23:59:57|0.021234
23:59:58|0.021234