00:00:00|465.1 00:00:01|465.2 00:00:02|465.2 00:00:03|465.2 00:00:05|465.2 00:00:05|465.2 00:00:06|465.2 00:00:07|465.5 00:00:08|465.5 00:00:10|465.5 00:00:10|465.7 00:00:11|465.6 00:00:12|465.6 00:00:13|465.6 00:00:14|465.6 00:00:16|465.6 00:00:16|465.6 00:00:17|465.6 00:00:18|465.6 00:00:19|465.6 00:00:21|465.2 00:00:21|465.2 00:00:23|465. 00:00:24|465. 00:00:24|465.1 00:00:25|465.1 00:00:26|465.1 00:00:28|464.9 00:00:29|464.9 00:00:30|464.9 00:00:31|464.9 00:00:33|464.9 00:00:33|464.9 00:00:35|464.9 00:00:35|464.9 00:00:36|464.9 00:00:38|464.9 00:00:38|464.9 00:00:39|464.9 00:00:40|464.9 00:00:42|464.9 00:00:42|464.9 00:00:43|464.9 00:00:44|464.9 00:00:45|464.9 00:00:48|464.9 00:00:48|464.9 00:00:49|464.9 00:00:51|464.9 00:00:52|464.9 00:00:53|464.9 00:00:54|464.9 00:00:55|464.9 00:00:56|464.9 00:00:57|464.9 00:00:59|464.9 00:01:00|464.9 00:01:00|464.9 00:01:02|464.8 00:01:03|464.8 00:01:03|464.8 00:01:04|464.8 00:01:05|464.8 00:01:06|464.8 00:01:07|464.7 00:01:09|464.6 00:01:09|464.6 00:01:11|464.5 00:01:11|464.4 00:01:13|464.4 00:01:13|464.4 00:01:15|464.4 00:01:15|464.4 00:01:16|464.4 00:01:17|464.4 00:01:19|464.3 00:01:20|464.3 00:01:21|464.3 00:01:22|464.3 00:01:23|464.3 00:01:24|464.3 00:01:25|464.3 00:01:26|464.3 00:01:27|464.3 00:01:28|464.3 00:01:29|464.4 00:01:30|464.4 00:01:31|464.1 00:01:32|464.1 00:01:33|464.1 00:01:34|464. 00:01:35|463.9 00:01:37|463.9 00:01:37|463.8 00:01:39|464.1 00:01:40|464.1 00:01:40|464.1 00:01:41|464.1 00:01:43|464.1 00:01:43|464.3 00:01:44|464.3 00:01:45|464.3 00:01:47|464.3 00:01:49|464.3 00:01:50|464.3 00:01:51|463.9 00:01:52|463.9 00:01:53|463.9 00:01:54|463.9 00:01:56|464.2 00:01:57|464.2 00:01:57|464.2 00:01:58|464.2 00:01:59|464.3 00:02:01|464.3 00:02:02|464.3 00:02:03|464.2 00:02:04|464.2 00:02:05|464.2 00:02:06|464.2 00:02:07|464.2 00:02:08|464.2 00:02:09|464.2 00:02:10|464.2 00:02:11|464.2 00:02:12|464.2 00:02:14|464.2 00:02:14|464.2 00:02:16|464.2 00:02:17|464.2 00:02:17|464.2 00:02:19|464.2 00:02:20|464.2 00:02:20|464.2 00:02:22|464.2 00:02:23|464.2 00:02:23|464.2 00:02:24|464.2 00:02:26|464.2 00:02:26|464.2 00:02:27|464.2 00:02:28|464.2 00:02:29|464.2 00:02:30|464.2 00:02:32|464.2 00:02:33|464.2 00:02:34|464.2 00:02:35|464.2 00:02:36|464.2 00:02:37|464.2 00:02:39|464.2 00:02:39|464.2 00:02:41|464.2 00:02:42|464.2 00:02:43|464.2 00:02:44|464.2 00:02:45|464.2 00:02:46|464.2 00:02:47|464.2 00:02:48|464.2 00:02:50|464.2 00:02:52|464.2 00:02:52|464.2 00:02:53|464.5 00:02:55|464.5 00:02:56|464.5 00:02:57|464.5 00:02:58|464.5 00:02:59|464.5 00:03:00|464.5 00:03:01|464.3 00:03:02|464.3 00:03:03|464.2 00:03:05|464.2 00:03:06|464. 00:03:07|464. 00:03:08|464. 00:03:10|464.2 00:03:11|464.2 00:03:11|464.1 00:03:13|464.1 00:03:13|464.2 00:03:15|464.2 00:03:16|464.2 00:03:17|464.2 00:03:18|464.2 00:03:19|464.2 00:03:20|464.2 00:03:21|464.2 00:03:22|464.2 00:03:23|464.2 00:03:24|464.2 00:03:25|464.2 00:03:26|464.2 00:03:27|464.2 00:03:28|464.4 00:03:30|464.4 00:03:31|464.4 00:03:31|464.4 00:03:32|464.4 00:03:34|464.3 00:03:35|464.3 00:03:36|464.3 00:03:37|464.3 00:03:37|464.3 00:03:39|464.3 00:03:40|464.3 00:03:41|464.3 00:03:42|464.3 00:03:43|464.3 00:03:43|464.3 00:03:45|464.3 00:03:46|464.3 00:03:47|464.3 00:03:49|464.3 00:03:51|464.4 00:03:52|464.4 00:03:53|464.4 00:03:54|464.4 00:03:55|464.4 00:03:57|464.3 00:03:57|464.3 00:03:59|464.3 00:04:00|464.3 00:04:01|464.3 00:04:02|464.3 00:04:03|464.3 00:04:05|464.3 00:04:06|464.2 00:04:06|464.4 00:04:09|464.4 00:04:09|464.4 00:04:10|464.4 00:04:12|464. 00:04:12|464. 00:04:14|464.1 00:04:15|464.1 00:04:16|464.1 00:04:17|464.1 00:04:17|464.1 00:04:19|464.1 00:04:20|464.1 00:04:21|464.1 00:04:22|464.1 00:04:23|464.1 00:04:24|464.1 00:04:25|464.1 00:04:26|464.1 00:04:28|464.1 00:04:28|464.1 00:04:30|464.1 00:04:30|464.1 00:04:31|464.1 00:04:32|464.1 00:04:33|464.1 00:04:35|464.1 00:04:35|464.2 00:04:36|464.2 00:04:38|464.2 00:04:39|464.2 00:04:39|464.2 00:04:41|464.2 00:04:42|464.2 00:04:43|464.2 00:04:44|464.2 00:04:45|464.2 00:04:46|464.2 00:04:47|464.2 00:04:48|464.2 00:04:50|464.2 00:04:50|464.2 00:04:51|464.2 00:04:52|464.1 00:04:53|464.1 00:04:55|464.1 00:04:56|464.1 00:04:58|464.1 00:05:00|464.1 00:05:00|464.1 00:05:01|464.1 00:05:02|464.1 00:05:04|464.1 00:05:05|464.1 00:05:06|464.1 00:05:07|464.1 00:05:08|464.1 00:05:09|464.1 00:05:10|464.1 00:05:11|464.1 00:05:12|464.1 00:05:13|464.1 00:05:14|464.1 00:05:15|464.1 00:05:16|464. 00:05:17|463.8 00:05:19|463.8 00:05:20|463.8 00:05:20|463.8 00:05:22|464. 00:05:23|464. 00:05:23|464. 00:05:25|464. 00:05:25|464. 00:05:27|464. 00:05:28|464. 00:05:29|464. 00:05:30|464. 00:05:31|464. 00:05:32|464.2 00:05:33|464.2 00:05:34|464.2 00:05:35|464.2 00:05:36|464.2 00:05:37|464.2 00:05:38|464.2 00:05:39|464.2 00:05:40|464.2 00:05:42|464.2 00:05:43|464.2 00:05:43|464.2 00:05:44|464.2 00:05:46|464.2 00:05:47|464.2 00:05:47|464.2 00:05:49|464.2 00:05:50|464.2 00:05:52|464.2 00:05:53|464.2 00:05:54|464.2 00:05:55|464.2 00:05:56|464.2 00:05:58|464.2 00:05:58|464.2 00:05:59|464.2 00:06:00|464.2 00:06:01|464.2 00:06:02|464.2 00:06:04|464.2 00:06:05|464.2 00:06:06|464.2 00:06:06|463.8 00:06:08|463.8 00:06:09|463.8 00:06:10|463.8 00:06:11|463.8 00:06:12|463.8 00:06:13|463.8 00:06:14|463.8 00:06:15|463.8 00:06:16|463.7 00:06:18|463.6 00:06:18|463.6 00:06:20|463.4 00:06:21|463.4 00:06:21|463.4 00:06:22|463.4 00:06:24|463.2 00:06:25|463.2 00:06:26|463.2 00:06:26|463.1 00:06:27|463.2 00:06:28|463.2 00:06:29|463.1 00:06:31|463.1 00:06:32|463.1 00:06:32|463.1 00:06:34|463. 00:06:35|463. 00:06:36|463. 00:06:37|463. 00:06:38|463.1 00:06:40|463.2 00:06:41|463.2 00:06:42|463.3 00:06:43|463.3 00:06:44|463.3 00:06:46|463.3 00:06:46|463.3 00:06:48|463.3 00:06:49|463.3 00:06:49|463.3 00:06:50|463.3 00:06:51|463.3 00:06:53|463.3 00:06:54|463.1 00:06:55|463.1 00:06:57|463.1 00:06:59|463.2 00:06:59|463.2 00:07:00|463.1 00:07:02|463.1 00:07:03|463.1 00:07:03|463.1 00:07:05|463.1 00:07:06|463.1 00:07:07|463.1 00:07:09|463.1 00:07:10|463.1 00:07:10|463.1 00:07:12|463.1 00:07:12|463.1 00:07:14|463.2 00:07:15|463.2 00:07:16|463.2 00:07:16|463.2 00:07:17|463.2 00:07:19|463.2 00:07:20|463.2 00:07:21|463.2 00:07:22|463.2 00:07:23|463.2 00:07:24|463.2 00:07:25|463.2 00:07:26|463.2 00:07:28|463.2 00:07:29|463.1 00:07:29|463.1 00:07:30|463.1 00:07:32|463.1 00:07:33|463.1 00:07:35|463.1 00:07:36|463.3 00:07:36|463.3 00:07:37|463.3 00:07:39|463.3 00:07:39|463.3 00:07:41|463.2 00:07:42|463.2 00:07:43|463. 00:07:44|463. 00:07:44|463. 00:07:45|463. 00:07:47|463. 00:07:48|463. 00:07:48|463. 00:07:50|462.6 00:07:50|462.7 00:07:52|462.6 00:07:54|462.6 00:07:54|462.6 00:07:55|462.6 00:07:57|462.6 00:07:58|462.6 00:07:59|462.6 00:08:00|462.6 00:08:01|462.6 00:08:02|462.6 00:08:04|462.6 00:08:05|462.7 00:08:06|462.7 00:08:07|462.7 00:08:08|462.7 00:08:09|462.7 00:08:10|462.7 00:08:11|462.7 00:08:12|462.7 00:08:13|462.7 00:08:14|462.7 00:08:16|462.7 00:08:16|462.7 00:08:18|462.7 00:08:20|462.7 00:08:20|462.7 00:08:21|462.8 00:08:22|462.8 00:08:23|462.8 00:08:24|462.8 00:08:25|462.8 00:08:26|462.8 00:08:27|462.8 00:08:28|462.8 00:08:30|462.8 00:08:31|462.8 00:08:32|462.8 00:08:33|462.8 00:08:34|462.8 00:08:35|462.8 00:08:36|462.8 00:08:37|462.8 00:08:38|462.8 00:08:39|462.8 00:08:40|462.8 00:08:41|462.8 00:08:42|462.8 00:08:44|462.8 00:08:44|462.8 00:08:45|462.8 00:08:46|462.8 00:08:47|462.8 00:08:49|462.8 00:08:49|462.8 00:08:50|462.8 00:08:51|462.8 00:08:53|462.8 00:08:55|462.8 00:08:56|462.8 00:08:57|462.8 00:08:58|462.8 00:08:59|462.8 00:09:01|462.7 00:09:02|462.7 00:09:03|462.7 00:09:04|462.7 00:09:05|462.7 00:09:05|462.7 00:09:07|462.7 00:09:08|462.7 00:09:09|462.7 00:09:11|462.7 00:09:11|462.7 00:09:12|462.7 00:09:13|462.7 00:09:14|462.7 00:09:16|462.7 00:09:17|462.7 00:09:18|462.7 00:09:19|462.6 00:09:21|462.6 00:09:22|462.6 00:09:23|462.6 00:09:24|462.6 00:09:25|462.6 00:09:25|462.6 00:09:26|462.6 00:09:27|462.6 00:09:29|462.6 00:09:29|462.8 00:09:31|462.8 00:09:32|462.8 00:09:33|462.8 00:09:33|462.8 00:09:35|462.8 00:09:36|462.8 00:09:36|462.8 00:09:38|462.8 00:09:39|462.8 00:09:40|462.8 00:09:40|462.9 00:09:41|462.9 00:09:42|462.9 00:09:44|462.9 00:09:45|462.9 00:09:46|462.9 00:09:47|462.9 00:09:48|462.9 00:09:49|462.9 00:09:50|462.9 00:09:51|462.9 00:09:52|462.9 00:09:54|462.9 00:09:54|462.9 00:09:56|463. 00:09:56|463. 00:09:58|463. 00:10:00|463. 00:10:01|463.2 00:10:02|463.2 00:10:03|463.2 00:10:04|463.2 00:10:05|463.2 00:10:06|463. 00:10:07|463. 00:10:08|463. 00:10:09|463. 00:10:10|463. 00:10:12|463. 00:10:12|463. 00:10:14|463. 00:10:14|462.9 00:10:15|462.9 00:10:16|462.9 00:10:17|462.9 00:10:19|462.9 00:10:20|462.9 00:10:20|462.9 00:10:21|462.9 00:10:23|462.9 00:10:23|462.9 00:10:24|462.9 00:10:26|462.9 00:10:27|462.9 00:10:28|462.9 00:10:29|462.9 00:10:30|462.9 00:10:30|462.9 00:10:32|462.9 00:10:33|462.9 00:10:34|462.9 00:10:35|462.9 00:10:35|462.8 00:10:37|462.8 00:10:37|462.9 00:10:38|462.9 00:10:40|462.9 00:10:41|462.9 00:10:42|462.9 00:10:43|462.9 00:10:45|462.9 00:10:45|462.9 00:10:46|462.9 00:10:47|462.9 00:10:48|462.9 00:10:49|462.9 00:10:50|462.9 00:10:51|462.9 00:10:53|462.9 00:10:53|462.9 00:10:54|462.9 00:10:55|462.9 00:10:57|463.1 00:10:57|463.1 00:10:59|463.1 00:11:00|463.1 00:11:01|463.1 00:11:02|463.1 00:11:04|463.1 00:11:05|463.2 00:11:06|463.2 00:11:07|463.2 00:11:08|463.2 00:11:09|463.2 00:11:10|463.2 00:11:11|463.2 00:11:12|463.2 00:11:13|463.2 00:11:15|463.2 00:11:15|463.2 00:11:16|463.2 00:11:18|463.2 00:11:19|463.2 00:11:20|463.2 00:11:21|463.2 00:11:22|463.2 00:11:23|462.9 00:11:24|462.9 00:11:25|462.9 00:11:26|462.9 00:11:27|462.9 00:11:29|462.9 00:11:29|462.9 00:11:30|462.9 00:11:31|462.9 00:11:32|462.9 00:11:33|462.9 00:11:34|462.9 00:11:36|462.9 00:11:37|462.9 00:11:37|462.9 00:11:38|462.9 00:11:39|462.9 00:11:40|462.9 00:11:41|462.9 00:11:42|462.9 00:11:44|462.9 00:11:44|462.9 00:11:46|462.9 00:11:47|462.9 00:11:47|462.9 00:11:49|462.9 00:11:49|462.9 00:11:51|462.9 00:11:52|462.9 00:11:53|462.9 00:11:53|462.9 00:11:55|462.9 00:11:55|462.9 00:11:58|462.9 00:11:59|462.9 00:12:00|462.9 00:12:02|462.9 00:12:03|463.2 00:12:04|463.2 00:12:05|463.2 00:12:06|463.3 00:12:07|463.3 00:12:09|463.3 00:12:09|463.3 00:12:10|463.3 00:12:12|463.3 00:12:12|463.3 00:12:14|463.3 00:12:15|463.3 00:12:15|463.3 00:12:17|463.2 00:12:18|463.2 00:12:19|463.2 00:12:20|463.2 00:12:21|463.2 00:12:22|463.2 00:12:23|463.2 00:12:24|463.2 00:12:25|463.2 00:12:26|463.2 00:12:27|463.2 00:12:28|463.2 00:12:29|463.2 00:12:30|463.2 00:12:31|463.2 00:12:32|463.2 00:12:33|463.1 00:12:35|463.1 00:12:35|463.1 00:12:36|463.1 00:12:37|463.1 00:12:38|463.1 00:12:39|463.1 00:12:40|463.1 00:12:42|463.1 00:12:42|463.1 00:12:43|463.1 00:12:45|463.1 00:12:46|463.1 00:12:46|463.1 00:12:47|463.1 00:12:48|463.1 00:12:50|463.1 00:12:50|463.1 00:12:52|463.1 00:12:52|463.1 00:12:54|463.1 00:12:55|463.1 00:12:55|463.1 00:12:57|463.1 00:12:59|463.1 00:13:00|463.1 00:13:01|463.1 00:13:02|463.1 00:13:04|463.1 00:13:04|463.1 00:13:06|463.1 00:13:06|463.1 00:13:08|463.1 00:13:08|463.1 00:13:09|463.1 00:13:10|463.1 00:13:12|463.1 00:13:13|463.1 00:13:14|463.1 00:13:15|463.1 00:13:16|463.1 00:13:17|463.1 00:13:18|463.1 00:13:19|463.1 00:13:21|463.1 00:13:22|463.1 00:13:23|463.1 00:13:24|463.1 00:13:25|463.1 00:13:26|463.1 00:13:27|463.1 00:13:28|463.1 00:13:29|463.1 00:13:30|463.1 00:13:31|463.1 00:13:32|463.1 00:13:33|463.1 00:13:34|463.1 00:13:35|463.1 00:13:36|463.1 00:13:38|463.1 00:13:38|463.1 00:13:40|463.1 00:13:40|462.8 00:13:41|462.8 00:13:43|462.8 00:13:43|462.8 00:13:44|462.8 00:13:46|462.8 00:13:47|462.8 00:13:47|462.8 00:13:48|462.8 00:13:49|462.8 00:13:51|462.8 00:13:52|462.8 00:13:52|462.6 00:13:54|462.6 00:13:54|462.6 00:13:55|462.6 00:13:57|462.5 00:13:58|462.5 00:14:00|462.4 00:14:00|462.4 00:14:02|462.4 00:14:03|462.3 00:14:04|462.3 00:14:05|462.3 00:14:06|462.3 00:14:07|462.3 00:14:08|462.3 00:14:09|462.3 00:14:10|462.3 00:14:12|462.3 00:14:12|462.3 00:14:13|462.3 00:14:15|462.3 00:14:16|462.3 00:14:16|462.3 00:14:18|462.3 00:14:18|462.3 00:14:19|462.3 00:14:20|462.3 00:14:21|462.3 00:14:22|462.4 00:14:24|462.4 00:14:25|462.4 00:14:26|462.3 00:14:27|462.3 00:14:28|462.3 00:14:29|462.3 00:14:30|462.3 00:14:32|462.2 00:14:33|462.2 00:14:33|462.2 00:14:34|462.2 00:14:35|462.2 00:14:36|462.2 00:14:38|462.2 00:14:38|462.2 00:14:39|462.3 00:14:40|462.3 00:14:41|462.6 00:14:42|462.6 00:14:44|462.6 00:14:45|462.6 00:14:45|462.6 00:14:47|462.6 00:14:48|462.6 00:14:49|462.6 00:14:50|462.6 00:14:51|462.6 00:14:53|462.6 00:14:53|462.6 00:14:54|462.6 00:14:55|462.6 00:14:56|462.6 00:14:57|462.6 00:14:58|462.6 00:15:01|462.6 00:15:02|462.6 00:15:03|462.6 00:15:04|462.6 00:15:05|462.5 00:15:05|462.4 00:15:07|462.4 00:15:08|462.4 00:15:09|462.4 00:15:11|462.4 00:15:13|462.4 00:15:13|462.4 00:15:15|462.6 00:15:15|462.6 00:15:16|462.6 00:15:17|462.6 00:15:18|462.6 00:15:20|462.6 00:15:20|462.6 00:15:21|462.6 00:15:23|462.6 00:15:24|462.6 00:15:25|462.6 00:15:26|462.6 00:15:27|462.6 00:15:27|462.6 00:15:29|462.6 00:15:29|462.6 00:15:30|462.6 00:15:31|462.6 00:15:33|462.7 00:15:34|462.7 00:15:35|462.7 00:15:36|462.7 00:15:37|462.7 00:15:38|462.7 00:15:39|462.7 00:15:40|462.7 00:15:41|462.7 00:15:42|462.7 00:15:43|462.7 00:15:44|462.7 00:15:45|462.7 00:15:46|462.7 00:15:48|462.7 00:15:49|462.7 00:15:50|462.7 00:15:51|462.7 00:15:52|462.7 00:15:53|462.7 00:15:54|462.7 00:15:55|462.7 00:15:56|462.7 00:15:57|462.7 00:15:58|462.7 00:15:59|462.7 00:16:00|462.7 00:16:02|462.6 00:16:04|462.5 00:16:05|462.5 00:16:07|462.5 00:16:08|462.5 00:16:09|462.5 00:16:10|462.3 00:16:10|462.3 00:16:13|462.3 00:16:14|462.3 00:16:15|462.2 00:16:15|462.2 00:16:17|462.2 00:16:18|462.2 00:16:19|462.2 00:16:20|462.2 00:16:21|462.1 00:16:22|462.1 00:16:24|462.1 00:16:24|462.1 00:16:25|462.1 00:16:27|462.1 00:16:27|462.1 00:16:28|462.1 00:16:30|462.1 00:16:31|462.1 00:16:32|462.1 00:16:32|462.1 00:16:33|462.1 00:16:34|462.1 00:16:35|462.1 00:16:37|461.9 00:16:37|461.8 00:16:39|461.8 00:16:40|461.8 00:16:41|461.8 00:16:42|461.6 00:16:43|461.6 00:16:45|461.6 00:16:45|461.6 00:16:46|461.6 00:16:47|461.6 00:16:48|461.6 00:16:50|461.7 00:16:50|461.6 00:16:51|461.6 00:16:53|461.6 00:16:54|461.6 00:16:55|461.6 00:16:56|461.6 00:16:57|461.6 00:16:58|461.6 00:16:59|461.6 00:17:00|461.6 00:17:01|461.6 00:17:03|461.6 00:17:04|461.7 00:17:05|461.8 00:17:06|461.8 00:17:08|461.8 00:17:09|461.8 00:17:10|461.8 00:17:11|461.8 00:17:12|461.8 00:17:13|461.8 00:17:14|461.8 00:17:15|462. 00:17:16|462. 00:17:17|462.1 00:17:18|462.1 00:17:19|462.1 00:17:20|462.1 00:17:21|462.2 00:17:22|462.2 00:17:23|462.3 00:17:24|462.3 00:17:25|462.3 00:17:26|462.3 00:17:28|462.3 00:17:29|462.3 00:17:29|462.3 00:17:31|462.3 00:17:31|462.3 00:17:33|462.3 00:17:34|462.3 00:17:35|462.3 00:17:36|462.3 00:17:37|462.3 00:17:38|462.3 00:17:39|462.6 00:17:40|462.6 00:17:41|462.6 00:17:42|462.6 00:17:43|462.6 00:17:44|462.6 00:17:45|462.6 00:17:47|462.6 00:17:48|462.6 00:17:48|462.7 00:17:50|462.7 00:17:50|462.7 00:17:52|462.7 00:17:53|462.7 00:17:54|462.6 00:17:55|462.6 00:17:56|462.6 00:17:57|462.6 00:17:58|462.6 00:17:59|462.6 00:18:00|462.6 00:18:01|462.6 00:18:02|462.6 00:18:03|462.1 00:18:05|462.1 00:18:05|462.1 00:18:07|462.1 00:18:08|462. 00:18:09|462. 00:18:10|462. 00:18:12|462. 00:18:13|462. 00:18:14|462. 00:18:15|462. 00:18:15|462. 00:18:17|462. 00:18:18|462. 00:18:18|462. 00:18:20|462. 00:18:21|461.9 00:18:22|461.9 00:18:24|461.9 00:18:24|461.9 00:18:26|461.9 00:18:27|461.9 00:18:27|461.9 00:18:29|461.9 00:18:30|461.9 00:18:31|461.9 00:18:32|461.9 00:18:34|461.9 00:18:34|461.9 00:18:35|461.9 00:18:37|461.9 00:18:38|461.9 00:18:39|461.9 00:18:41|461.9 00:18:41|461.9 00:18:42|461.9 00:18:44|461.9 00:18:44|461.8 00:18:45|461.9 00:18:46|461.8 00:18:47|461.8 00:18:48|461.8 00:18:49|461.9 00:18:51|461.9 00:18:51|461.9 00:18:53|461.9 00:18:54|461.9 00:18:54|461.9 00:18:56|461.9 00:18:57|461.9 00:18:57|461.9 00:18:59|461.9 00:19:00|462. 00:19:01|462. 00:19:02|462. 00:19:03|462. 00:19:05|462. 00:19:06|462. 00:19:07|462. 00:19:08|462. 00:19:10|462. 00:19:11|462. 00:19:12|462. 00:19:13|462. 00:19:14|462. 00:19:15|462. 00:19:16|462. 00:19:17|462. 00:19:18|462. 00:19:19|462. 00:19:21|462. 00:19:22|462. 00:19:23|462. 00:19:23|462. 00:19:25|462. 00:19:25|462. 00:19:27|462. 00:19:28|462. 00:19:29|462. 00:19:30|462. 00:19:31|462. 00:19:32|462. 00:19:33|462. 00:19:34|462. 00:19:35|462. 00:19:36|462. 00:19:37|462. 00:19:38|462. 00:19:40|462. 00:19:40|462. 00:19:41|462. 00:19:42|462. 00:19:43|462. 00:19:45|462. 00:19:45|462. 00:19:46|462. 00:19:48|462. 00:19:48|462. 00:19:50|462. 00:19:50|462. 00:19:52|462. 00:19:52|462. 00:19:54|462. 00:19:54|462. 00:19:56|462. 00:19:56|462. 00:19:57|462. 00:19:58|462. 00:20:00|462. 00:20:01|462. 00:20:02|462. 00:20:03|462. 00:20:04|462. 00:20:06|462. 00:20:08|462. 00:20:09|462. 00:20:09|462. 00:20:12|462. 00:20:13|462. 00:20:14|462. 00:20:15|462. 00:20:16|462. 00:20:17|462. 00:20:18|462. 00:20:19|462. 00:20:20|462. 00:20:21|462. 00:20:22|462. 00:20:24|462. 00:20:25|462. 00:20:26|462. 00:20:27|462. 00:20:29|462. 00:20:29|462. 00:20:30|462. 00:20:31|462. 00:20:32|462.3 00:20:33|462.3 00:20:35|462.3 00:20:35|462.4 00:20:36|462.4 00:20:37|462.4 00:20:38|462.4 00:20:39|462.4 00:20:41|462.5 00:20:42|462.5 00:20:43|462.5 00:20:44|462.5 00:20:44|462.5 00:20:46|462.5 00:20:47|462.5 00:20:48|462.5 00:20:49|462.5 00:20:50|462.5 00:20:51|462.5 00:20:52|462.5 00:20:53|462.5 00:20:54|462.5 00:20:55|462.5 00:20:56|462.5 00:20:57|462.5 00:20:58|462.5 00:20:59|462.5 00:21:00|462.5 00:21:01|462.5 00:21:02|462.5 00:21:03|462.5 00:21:04|462.5 00:21:05|462.7 00:21:06|462.7 00:21:08|462.7 00:21:09|462.7 00:21:10|462.7 00:21:11|462.7 00:21:12|462.7 00:21:13|462.7 00:21:15|462.7 00:21:16|462.8 00:21:17|462.8 00:21:18|462.8 00:21:18|462.8 00:21:20|462.8 00:21:20|462.8 00:21:21|462.8 00:21:23|462.8 00:21:23|462.8 00:21:25|462.8 00:21:25|462.8 00:21:27|462.8 00:21:28|462.8 00:21:29|462.8 00:21:30|462.8 00:21:31|462.8 00:21:32|462.8 00:21:33|462.8 00:21:35|462.8 00:21:35|462.8 00:21:36|462.8 00:21:38|462.8 00:21:38|462.8 00:21:39|462.8 00:21:41|462.8 00:21:42|462.8 00:21:42|462.8 00:21:44|462.8 00:21:44|462.8 00:21:46|462.8 00:21:46|462.8 00:21:47|462.8 00:21:49|462.7 00:21:50|462.7 00:21:51|462.7 00:21:52|462.7 00:21:53|462.7 00:21:54|462.9 00:21:55|462.9 00:21:57|462.9 00:21:57|462.9 00:21:58|462.9 00:22:00|462.9 00:22:00|462.9 00:22:01|462.9 00:22:03|462.9 00:22:03|463. 00:22:04|463. 00:22:05|463. 00:22:08|463. 00:22:09|463. 00:22:09|463.1 00:22:10|463.1 00:22:12|463.1 00:22:12|463.1 00:22:13|463.3 00:22:15|463.3 00:22:15|463.3 00:22:17|463.3 00:22:18|463.3 00:22:18|463.3 00:22:20|463.3 00:22:20|463.3 00:22:21|463.3 00:22:23|463.3 00:22:24|463.3 00:22:25|463.3 00:22:26|463.3 00:22:27|463.3 00:22:29|463.3 00:22:29|463.3 00:22:31|463.3 00:22:32|463.3 00:22:32|463.3 00:22:33|463.3 00:22:34|463.3 00:22:35|463.3 00:22:37|463.3 00:22:39|463.6 00:22:39|463.6 00:22:41|463.6 00:22:42|463.6 00:22:43|463.6 00:22:43|463.6 00:22:45|463.6 00:22:46|463.6 00:22:47|463.6 00:22:48|463.6 00:22:49|463.6 00:22:50|463.6 00:22:51|463.6 00:22:52|463.6 00:22:53|463.6 00:22:55|463.6 00:22:55|463.6 00:22:57|463.6 00:22:58|463.6 00:22:59|463.6 00:23:00|463.6 00:23:01|463.6 00:23:02|463.6 00:23:03|463.6 00:23:04|463.6 00:23:05|463.6 00:23:06|463.6 00:23:07|463.6 00:23:09|463.6 00:23:11|463.6 00:23:13|463.6 00:23:13|463.6 00:23:15|463.6 00:23:16|463.6 00:23:17|463.6 00:23:18|463.6 00:23:19|463.6 00:23:20|463.6 00:23:21|463.6 00:23:22|463.6 00:23:23|463.6 00:23:24|463.6 00:23:25|463.6 00:23:27|463.6 00:23:27|463.6 00:23:29|463.6 00:23:30|463.6 00:23:32|463.6 00:23:32|463.6 00:23:33|463.6 00:23:35|463.4 00:23:36|463.4 00:23:36|463.4 00:23:37|463.4 00:23:38|463.4 00:23:39|463.4 00:23:41|463.4 00:23:42|463.4 00:23:43|463.4 00:23:43|463.4 00:23:45|463.4 00:23:46|463.3 00:23:47|463.2 00:23:48|463.2 00:23:49|463.2 00:23:50|463.2 00:23:52|463.2 00:23:52|463.2 00:23:53|463.2 00:23:54|463.2 00:23:55|463.1 00:23:56|463.1 00:23:58|463.1 00:23:59|463.1 00:24:00|463.1 00:24:01|463.1 00:24:02|463.1 00:24:03|463.1 00:24:04|463.1 00:24:05|463.1 00:24:06|463. 00:24:07|463. 00:24:08|463. 00:24:10|463. 00:24:12|463. 00:24:13|463. 00:24:14|463. 00:24:16|463. 00:24:16|463. 00:24:17|463. 00:24:18|463. 00:24:19|463. 00:24:21|463. 00:24:22|463. 00:24:23|463. 00:24:24|463. 00:24:24|463. 00:24:25|463. 00:24:27|463. 00:24:28|463. 00:24:29|463. 00:24:30|463. 00:24:32|463. 00:24:32|463. 00:24:33|463. 00:24:34|463. 00:24:35|463. 00:24:37|463. 00:24:38|463. 00:24:39|463. 00:24:40|463. 00:24:41|463. 00:24:42|463. 00:24:43|463. 00:24:44|463. 00:24:45|463. 00:24:46|463. 00:24:47|463. 00:24:48|463. 00:24:49|463. 00:24:50|463. 00:24:51|462.9 00:24:52|462.9 00:24:53|462.9 00:24:54|462.9 00:24:55|462.9 00:24:56|462.9 00:24:58|462.9 00:24:58|462.9 00:24:59|463.1 00:25:01|463.1 00:25:02|463.1 00:25:02|463.1 00:25:03|463.1 00:25:04|463.1 00:25:05|463.1 00:25:07|463.1 00:25:07|463.1 00:25:08|463.1 00:25:11|463.1 00:25:11|463.1 00:25:13|463.1 00:25:14|463.1 00:25:14|463.1 00:25:16|463.1 00:25:17|463.1 00:25:18|463.4 00:25:19|463.4 00:25:20|463.4 00:25:21|463.4 00:25:22|463.4 00:25:24|463.4 00:25:24|463.4 00:25:26|463.4 00:25:27|463.4 00:25:28|463.6 00:25:28|463.6 00:25:29|463.6 00:25:30|463.6 00:25:33|463.6 00:25:33|463.6 00:25:34|463.6 00:25:35|463.6 00:25:36|463.6 00:25:37|463.6 00:25:38|463.6 00:25:40|463.6 00:25:40|463.6 00:25:41|463.6 00:25:42|463.6 00:25:43|463.6 00:25:44|463.6 00:25:46|463.6 00:25:46|463.6 00:25:47|463.6 00:25:49|463.8 00:25:50|463.8 00:25:51|463.8 00:25:52|463.8 00:25:53|463.8 00:25:54|463.8 00:25:55|463.8 00:25:56|463.8 00:25:57|463.8 00:25:58|463.8 00:25:59|463.8 00:26:00|463.8 00:26:01|463.8 00:26:03|463.8 00:26:03|463.8 00:26:04|463.8 00:26:05|463.9 00:26:07|463.9 00:26:07|463.9 00:26:08|463.9 00:26:10|463.9 00:26:12|463.9 00:26:12|463.9 00:26:14|463.9 00:26:15|464. 00:26:16|464. 00:26:17|464. 00:26:19|464. 00:26:19|464. 00:26:20|464. 00:26:22|464.2 00:26:22|464.2 00:26:24|464.3 00:26:25|464.4 00:26:26|464.5 00:26:26|464.6 00:26:27|464.6 00:26:28|464.6 00:26:30|464.6 00:26:32|464.6 00:26:33|464.6 00:26:33|464.6 00:26:34|464.6 00:26:35|464.6 00:26:37|464.6 00:26:37|464.6 00:26:39|464.6 00:26:39|464.6 00:26:41|464.6 00:26:42|464.5 00:26:43|464.5 00:26:44|464.5 00:26:45|464.5 00:26:46|464.6 00:26:47|464.6 00:26:48|464.6 00:26:49|464.6 00:26:50|464.6 00:26:51|464.6 00:26:52|464.6 00:26:53|464.6 00:26:54|464.6 00:26:56|464.6 00:26:57|464.5 00:26:57|464.5 00:26:58|464.5 00:26:59|464.5 00:27:00|464.5 00:27:01|464.5 00:27:03|464.5 00:27:04|464.5 00:27:05|464.5 00:27:06|464.5 00:27:08|464.4 00:27:08|464.4 00:27:11|464.4 00:27:11|464.4 00:27:13|464.4 00:27:14|464.4 00:27:16|464.4 00:27:17|464.4 00:27:18|464.5 00:27:19|464.5 00:27:20|464.5 00:27:22|464.5 00:27:22|464.5 00:27:23|464.5 00:27:25|464.5 00:27:26|464.5 00:27:26|464.5 00:27:27|464.5 00:27:28|464.5 00:27:30|464.5 00:27:30|464.5 00:27:31|464.5 00:27:32|464.5 00:27:33|464.5 00:27:35|464.5 00:27:36|464.5 00:27:37|464.5 00:27:38|464.5 00:27:39|464.5 00:27:40|464.5 00:27:41|464.5 00:27:42|464.5 00:27:43|464.5 00:27:44|464.5 00:27:45|464.5 00:27:46|464.5 00:27:47|464.5 00:27:49|464.5 00:27:49|464.5 00:27:50|464.5 00:27:51|464.7 00:27:53|464.7 00:27:54|464.7 00:27:55|464.7 00:27:55|464.7 00:27:56|464.7 00:27:58|464.7 00:27:58|464.7 00:28:00|464.7 00:28:01|464.8 00:28:02|464.8 00:28:02|464.8 00:28:04|464.8 00:28:05|464.8 00:28:06|464.8 00:28:06|464.8 00:28:07|464.8 00:28:08|464.8 00:28:10|464.8 00:28:10|464.8 00:28:12|464.8 00:28:14|464.8 00:28:15|464.8 00:28:17|464.8 00:28:18|464.8 00:28:19|464.8 00:28:21|464.7 00:28:21|464.7 00:28:23|464.7 00:28:24|464.7 00:28:25|464.7 00:28:26|464.7 00:28:28|464.7 00:28:29|464.7 00:28:30|464.7 00:28:31|464.7 00:28:32|464.7 00:28:33|464.7 00:28:34|464.7 00:28:35|464.7 00:28:36|464.7 00:28:37|464.7 00:28:38|464.8 00:28:39|464.8 00:28:41|464.8 00:28:42|464.8 00:28:42|464.8 00:28:43|464.8 00:28:44|464.8 00:28:45|464.8 00:28:47|464.8 00:28:48|464.8 00:28:49|464.8 00:28:50|464.8 00:28:50|464.8 00:28:52|464.8 00:28:53|464.8 00:28:54|464.8 00:28:55|464.8 00:28:56|464.8 00:28:57|464.8 00:28:58|464.8 00:28:59|464.8 00:29:00|464.8 00:29:02|464.8 00:29:02|464.8 00:29:03|464.8 00:29:04|464.8 00:29:05|464.8 00:29:06|464.8 00:29:07|464.8 00:29:09|464.8 00:29:10|464.8 00:29:10|464.8 00:29:12|464.8 00:29:13|464.8 00:29:14|464.8 00:29:16|464.8 00:29:16|464.8 00:29:18|464.8 00:29:19|464.8 00:29:20|464.8 00:29:22|464.8 00:29:23|464.8 00:29:23|464.8 00:29:25|464.8 00:29:27|464.8 00:29:28|464.8 00:29:29|464.8 00:29:30|464.8 00:29:32|464.8 00:29:32|464.8 00:29:33|464.8 00:29:34|464.8 00:29:35|464.8 00:29:36|464.8 00:29:37|464.8 00:29:39|464.8 00:29:40|464.8 00:29:40|465. 00:29:42|465. 00:29:43|465. 00:29:44|465. 00:29:45|465. 00:29:46|465. 00:29:47|465. 00:29:49|465.1 00:29:50|465.1 00:29:50|465.1 00:29:51|465.1 00:29:52|465.1 00:29:54|465.1 00:29:54|465.1 00:29:55|465.1 00:29:56|465.1 00:29:58|465.1 00:29:59|465.1 00:30:00|465.1 00:30:00|465.1 00:30:02|465.2 00:30:03|465.2 00:30:04|465.2 00:30:05|465.2 00:30:06|465.2 00:30:07|465.2 00:30:08|465.2 00:30:09|465.3 00:30:10|465.3 00:30:11|465.3 00:30:13|465.1 00:30:13|464.9 00:30:14|464.9 00:30:16|464.9 00:30:17|464.9 00:30:19|464.9 00:30:20|464.9 00:30:21|464.9 00:30:22|464.9 00:30:23|464.9 00:30:24|464.9 00:30:25|464.9 00:30:27|464.4 00:30:28|464.4 00:30:28|464.3 00:30:30|464.3 00:30:31|464.1 00:30:32|464.1 00:30:34|464. 00:30:34|464. 00:30:35|464. 00:30:37|463.8 00:30:37|463.7 00:30:38|463.6 00:30:40|463.6 00:30:40|463.6 00:30:41|464. 00:30:43|464. 00:30:44|464. 00:30:45|464. 00:30:46|464. 00:30:47|464. 00:30:48|464. 00:30:49|464. 00:30:50|464. 00:30:52|464. 00:30:52|463.8 00:30:54|463.8 00:30:55|463.8 00:30:56|463.8 00:30:58|463.8 00:30:58|463.8 00:30:59|463.8 00:31:00|463.8 00:31:02|463.8 00:31:02|463.8 00:31:04|463.8 00:31:04|463.8 00:31:05|464.2 00:31:06|464.2 00:31:07|464.2 00:31:08|464.2 00:31:10|464.2 00:31:10|464.3 00:31:11|464.2 00:31:12|464.2 00:31:13|464.2 00:31:14|464.2 00:31:16|464.2 00:31:17|464.2 00:31:19|464.2 00:31:20|464.3 00:31:21|464.3 00:31:22|464.3 00:31:24|464.3 00:31:25|464.3 00:31:26|464.4 00:31:26|464.4 00:31:28|464.4 00:31:29|464.4 00:31:30|464.4 00:31:31|464.4 00:31:32|464.4 00:31:33|464.4 00:31:34|464.4 00:31:35|464.4 00:31:36|464.4 00:31:37|464.2 00:31:37|464.4 00:31:39|464.5 00:31:40|464.5 00:31:41|464.5 00:31:42|464.5 00:31:43|464.5 00:31:44|464.5 00:31:45|464.5 00:31:46|464.5 00:31:47|464.5 00:31:48|464.5 00:31:50|464.5 00:31:50|464.5 00:31:51|464.5 00:31:52|464.5 00:31:54|464.5 00:31:55|464.5 00:31:55|464.5 00:31:56|464.5 00:31:57|464.5 00:31:58|464.5 00:32:00|464.5 00:32:01|464.5 00:32:03|464.5 00:32:03|464.5 00:32:05|464.5 00:32:05|464.5 00:32:07|464.6 00:32:08|464.6 00:32:09|464.6 00:32:10|464.6 00:32:11|464.6 00:32:12|464.6 00:32:13|464.7 00:32:13|464.7 00:32:14|464.8 00:32:16|464.8 00:32:17|464.8 00:32:19|464.8 00:32:21|464.8 00:32:22|464.8 00:32:23|464.8 00:32:24|464.8 00:32:25|464.8 00:32:26|464.8 00:32:27|464.8 00:32:28|464.8 00:32:29|464.8 00:32:30|464.8 00:32:31|464.8 00:32:33|464.8 00:32:33|464.8 00:32:35|464.8 00:32:36|464.8 00:32:37|464.8 00:32:37|464.8 00:32:39|464.8 00:32:40|464.8 00:32:41|464.8 00:32:42|464.8 00:32:43|464.8 00:32:44|464.8 00:32:45|464.8 00:32:46|464.8 00:32:47|464.8 00:32:48|464.8 00:32:49|464.8 00:32:50|464.8 00:32:51|464.8 00:32:52|464.8 00:32:53|464.8 00:32:54|464.8 00:32:55|464.8 00:32:56|464.8 00:32:58|464.8 00:32:59|464.8 00:33:00|464.8 00:33:01|464.8 00:33:01|464.8 00:33:03|464.6 00:33:04|464.6 00:33:04|464.8 00:33:06|465. 00:33:06|465. 00:33:07|465. 00:33:09|465. 00:33:10|465. 00:33:11|465. 00:33:12|465. 00:33:12|465. 00:33:14|465.1 00:33:15|465.1 00:33:16|465.1 00:33:17|465.1 00:33:18|465.1 00:33:19|465.1 00:33:20|465.1 00:33:22|465.1 00:33:22|465.1 00:33:23|465.1 00:33:25|465.1 00:33:25|465.1 00:33:27|465.1 00:33:27|465.1 00:33:28|465.1 00:33:29|465.1 00:33:31|465.4 00:33:32|465.4 00:33:32|465.4 00:33:33|465.4 00:33:36|465.4 00:33:36|465.2 00:33:37|465.4 00:33:39|465.4 00:33:39|465.4 00:33:41|465.4 00:33:41|465.4 00:33:43|465.4 00:33:44|465.4 00:33:45|465.4 00:33:46|465.4 00:33:48|465.4 00:33:49|465.4 00:33:49|465.4 00:33:50|465.4 00:33:51|465.4 00:33:52|465.6 00:33:53|465.5 00:33:55|465.5 00:33:55|465.8 00:33:57|465.7 00:33:57|465.7 00:33:59|465.7 00:34:01|465.7 00:34:01|465.7 00:34:02|465.6 00:34:03|465.6 00:34:05|465.6 00:34:06|465.6 00:34:07|465.6 00:34:08|465.6 00:34:10|465.6 00:34:10|465.6 00:34:11|465.6 00:34:13|465.6 00:34:13|465.6 00:34:14|465.6 00:34:15|465.6 00:34:16|465.6 00:34:17|465.6 00:34:19|465.6 00:34:20|465.6 00:34:22|465.6 00:34:23|465.6 00:34:25|465.6 00:34:26|465.6 00:34:27|465.6 00:34:28|465.6 00:34:29|465.6 00:34:30|465.7 00:34:31|465.7 00:34:32|465.7 00:34:33|465.7 00:34:34|465.7 00:34:35|465.7 00:34:36|465.7 00:34:37|465.7 00:34:39|465.7 00:34:40|465.7 00:34:40|465.7 00:34:41|465.7 00:34:43|465.7 00:34:44|465.7 00:34:45|465.7 00:34:46|465.7 00:34:47|465.7 00:34:48|465.7 00:34:49|465.7 00:34:50|465.7 00:34:51|465.7 00:34:52|465.7 00:34:54|465.7 00:34:54|465.7 00:34:55|465.7 00:34:57|465.7 00:34:58|465.7 00:34:59|465.7 00:35:00|465.7 00:35:01|465.7 00:35:02|465.7 00:35:03|465.6 00:35:05|465.6 00:35:06|465.6 00:35:06|465.6 00:35:08|465.6 00:35:09|465.6 00:35:10|465.6 00:35:11|465.6 00:35:12|465.6 00:35:13|465.6 00:35:14|465.6 00:35:15|465.6 00:35:16|465.6 00:35:17|465.6 00:35:18|465.6 00:35:19|465.6 00:35:21|465.6 00:35:22|465.6 00:35:24|465.6 00:35:24|465.6 00:35:26|465.6 00:35:27|465.6 00:35:28|465.6 00:35:29|465.6 00:35:30|465.6 00:35:32|465.4 00:35:34|465.4 00:35:34|465.4 00:35:35|465.4 00:35:37|465.3 00:35:37|465.3 00:35:38|465.3 00:35:40|465.3 00:35:40|465.3 00:35:42|465.3 00:35:43|465.3 00:35:44|465.3 00:35:45|465.3 00:35:46|465.4 00:35:47|465.4 00:35:48|465.4 00:35:49|465.4 00:35:51|465.4 00:35:51|465.4 00:35:53|465.4 00:35:54|465.4 00:35:54|465.4 00:35:56|465.4 00:35:56|465.4 00:35:58|465.4 00:35:59|465.4 00:36:00|465.4 00:36:01|465.4 00:36:02|465.4 00:36:03|465.4 00:36:04|465.4 00:36:05|465.4 00:36:06|465.4 00:36:07|465.4 00:36:08|465.4 00:36:09|465.4 00:36:11|465.4 00:36:11|465.4 00:36:12|465.3 00:36:13|465.3 00:36:15|465.3 00:36:15|465.3 00:36:17|465.3 00:36:17|465.3 00:36:18|465.3 00:36:19|465.6 00:36:20|465.6 00:36:21|465.6 00:36:24|465.6 00:36:25|465.6 00:36:26|465.6 00:36:27|465.6 00:36:29|465.6 00:36:30|465.6 00:36:30|465.6 00:36:32|465.6 00:36:33|465.6 00:36:35|465.6 00:36:36|465.6 00:36:37|465.6 00:36:38|465.6 00:36:39|465.6 00:36:40|465.6 00:36:41|465.6 00:36:42|465.6 00:36:43|465.6 00:36:44|465.6 00:36:45|465.6 00:36:46|465.6 00:36:47|465.6 00:36:48|465.6 00:36:49|465.7 00:36:50|465.7 00:36:51|465.7 00:36:52|465.7 00:36:54|465.7 00:36:54|465.7 00:36:56|465.7 00:36:57|465.7 00:36:58|465.7 00:36:59|465.8 00:36:59|465.8 00:37:00|465.8 00:37:02|465.8 00:37:02|465.8 00:37:04|465.8 00:37:06|465.8 00:37:06|465.8 00:37:07|465.8 00:37:08|465.8 00:37:10|465.8 00:37:11|465.8 00:37:13|465.9 00:37:13|465.9 00:37:14|465.9 00:37:16|465.9 00:37:16|465.9 00:37:17|465.9 00:37:18|465.9 00:37:19|465.9 00:37:21|465.9 00:37:21|466.1 00:37:24|466.1 00:37:24|466.1 00:37:25|466.1 00:37:27|466.1 00:37:27|466.1 00:37:28|466.1 00:37:29|466.1 00:37:30|466.1 00:37:32|466.1 00:37:34|466.1 00:37:34|466.1 00:37:36|466.1 00:37:38|466.1 00:37:40|466.1 00:37:41|466.1 00:37:41|466.1 00:37:43|466.1 00:37:45|466.1 00:37:46|466.2 00:37:46|466.4 00:37:48|466.4 00:37:48|466.4 00:37:50|466.4 00:37:51|466.4 00:37:52|466.4 00:37:52|466.4 00:37:54|466.4 00:37:56|466.4 00:37:57|466.4 00:37:57|466.4 00:38:00|466.4 00:38:01|466.4 00:38:02|466.4 00:38:03|466.4 00:38:04|466.4 00:38:05|466.4 00:38:07|466.4 00:38:08|466.4 00:38:09|466.4 00:38:11|466.4 00:38:12|466.4 00:38:13|466.4 00:38:14|466.4 00:38:15|466.4 00:38:16|466.4 00:38:18|466.4 00:38:18|466.4 00:38:19|466.4 00:38:20|466.5 00:38:22|466.6 00:38:22|466.9 00:38:24|466.9 00:38:25|466.8 00:38:26|466.8 00:38:27|466.9 00:38:29|467. 00:38:30|467. 00:38:31|467. 00:38:32|466.9 00:38:34|466.9 00:38:35|466.8 00:38:36|466.8 00:38:37|466.8 00:38:39|466.8 00:38:40|466.8 00:38:41|466.8 00:38:42|466.8 00:38:43|466.8 00:38:44|466.8 00:38:45|466.8 00:38:46|466.8 00:38:47|466.6 00:38:48|466.6 00:38:49|466.6 00:38:50|466.6 00:38:51|466.6 00:38:52|466.6 00:38:54|466.6 00:38:54|466.6 00:38:55|466.6 00:38:57|466.6 00:38:57|466.6 00:38:59|466.6 00:39:00|466.6 00:39:00|466.6 00:39:01|466.6 00:39:03|466.6 00:39:04|466.6 00:39:04|466.7 00:39:06|466.7 00:39:06|466.7 00:39:08|466.7 00:39:09|466.7 00:39:11|466.7 00:39:12|466.7 00:39:13|466.7 00:39:14|466.7 00:39:16|466.7 00:39:16|466.7 00:39:18|466.7 00:39:19|466.7 00:39:20|466.7 00:39:21|466.7 00:39:23|466.7 00:39:23|466.7 00:39:25|466.7 00:39:26|466.7 00:39:27|466.7 00:39:27|466.7 00:39:29|466.7 00:39:30|466.8 00:39:31|466.8 00:39:32|466.8 00:39:33|466.8 00:39:34|466.5 00:39:35|466.5 00:39:36|466.5 00:39:37|466.5 00:39:38|466.5 00:39:39|466.5 00:39:41|466.3 00:39:42|466.3 00:39:44|466.3 00:39:44|466.3 00:39:46|466.3 00:39:47|466.1 00:39:47|466.1 00:39:48|466.2 00:39:49|466.2 00:39:50|466.2 00:39:51|466.2 00:39:52|466.2 00:39:53|466.2 00:39:54|466.2 00:39:55|466.2 00:39:57|466.2 00:39:58|466.2 00:39:58|466.2 00:39:59|466.2 00:40:01|466.2 00:40:02|466.2 00:40:03|466.2 00:40:04|466.2 00:40:05|466.2 00:40:06|466.2 00:40:07|466.2 00:40:08|466.2 00:40:10|466.2 00:40:11|466.2 00:40:12|466.2 00:40:14|466.2 00:40:15|466.2 00:40:16|466.2 00:40:17|466.2 00:40:19|466.2 00:40:20|466.2 00:40:21|466.2 00:40:22|466.2 00:40:23|466.2 00:40:24|466.2 00:40:25|466.2 00:40:26|466.2 00:40:28|466.3 00:40:29|466.3 00:40:30|466.3 00:40:30|466.3 00:40:32|466.3 00:40:33|466.3 00:40:34|466.3 00:40:35|466.3 00:40:36|466.3 00:40:37|466.3 00:40:37|466.3 00:40:39|466.3 00:40:40|466.3 00:40:41|466.3 00:40:42|466.3 00:40:43|466.3 00:40:44|466.3 00:40:45|466.3 00:40:47|466.3 00:40:48|466.3 00:40:48|466.3 00:40:49|466.3 00:40:50|466.3 00:40:52|466.3 00:40:52|466.3 00:40:53|466.3 00:40:54|466.3 00:40:55|466.3 00:40:57|466.3 00:40:57|466.3 00:40:58|466.3 00:40:59|466.3 00:41:01|466.3 00:41:02|466.2 00:41:04|466.2 00:41:04|466.2 00:41:05|466.2 00:41:06|466.2 00:41:07|466.2 00:41:08|466.2 00:41:09|466.2 00:41:11|466.2 00:41:12|466.2 00:41:14|466.2 00:41:16|466.2 00:41:17|466.2 00:41:19|466.2 00:41:19|466.2 00:41:21|466.5 00:41:23|466.5 00:41:24|466.5 00:41:25|466.5 00:41:26|466.5 00:41:28|466.5 00:41:29|466.5 00:41:30|466.5 00:41:30|466.7 00:41:32|466.7 00:41:32|466.7 00:41:34|466.7 00:41:35|466.7 00:41:36|466.7 00:41:38|466.7 00:41:38|466.7 00:41:39|466.7 00:41:41|466.7 00:41:41|466.7 00:41:43|466.7 00:41:43|466.7 00:41:45|466.7 00:41:46|466.7 00:41:46|466.7 00:41:48|466.7 00:41:48|466.7 00:41:50|466.7 00:41:51|466.7 00:41:52|466.7 00:41:54|466.7 00:41:55|466.7 00:41:55|466.5 00:41:56|466.5 00:41:57|466.5 00:41:58|466.5 00:41:59|466.5 00:42:00|466.5 00:42:02|466.5 00:42:02|466.4 00:42:03|466.4 00:42:05|466.4 00:42:05|466.4 00:42:06|466.4 00:42:08|466.4 00:42:09|466.4 00:42:10|466.4 00:42:11|466.3 00:42:12|466.5 00:42:14|466.6 00:42:16|466.6 00:42:17|466.6 00:42:17|466.6 00:42:20|466.6 00:42:20|466.6 00:42:22|466.6 00:42:23|466.6 00:42:24|466.6 00:42:25|466.6 00:42:26|466.7 00:42:27|466.7 00:42:28|466.7 00:42:29|466.7 00:42:30|466.7 00:42:31|466.7 00:42:33|466.7 00:42:33|466.7 00:42:35|466.7 00:42:36|466.7 00:42:37|466.7 00:42:38|466.9 00:42:39|467. 00:42:40|467.1 00:42:41|467.1 00:42:42|467. 00:42:43|467. 00:42:44|467. 00:42:45|467. 00:42:47|467. 00:42:48|467. 00:42:48|467.1 00:42:49|467.1 00:42:51|467.1 00:42:52|467.1 00:42:52|467.1 00:42:54|467.1 00:42:55|467.1 00:42:56|467.1 00:42:57|467.1 00:42:58|467.1 00:42:58|467.1 00:43:00|467.1 00:43:01|467.1 00:43:02|467.1 00:43:03|467.1 00:43:05|467.1 00:43:05|467.1 00:43:07|467.1 00:43:07|467. 00:43:09|467. 00:43:10|467. 00:43:11|467. 00:43:11|467.1 00:43:13|467.1 00:43:14|467.1 00:43:16|467.1 00:43:17|467.1 00:43:18|467.1 00:43:19|467. 00:43:21|467. 00:43:22|467. 00:43:22|467. 00:43:24|467. 00:43:24|467. 00:43:26|466.9 00:43:27|466.9 00:43:28|466.9 00:43:29|466.9 00:43:30|466.9 00:43:32|466.9 00:43:32|466.9 00:43:33|466.9 00:43:35|466.9 00:43:36|466.9 00:43:36|466.9 00:43:37|466.9 00:43:39|466.9 00:43:40|466.9 00:43:41|466.9 00:43:42|466.9 00:43:43|466.9 00:43:44|466.9 00:43:46|467. 00:43:47|467. 00:43:48|467. 00:43:48|467. 00:43:50|467. 00:43:51|467. 00:43:52|467. 00:43:53|467. 00:43:54|467. 00:43:55|467. 00:43:56|466.9 00:43:57|466.9 00:43:59|467.1 00:44:00|467.1 00:44:01|467.1 00:44:02|467.1 00:44:03|467.1 00:44:04|467. 00:44:05|467. 00:44:06|467. 00:44:07|467.1 00:44:08|467.1 00:44:09|467.1 00:44:11|467. 00:44:12|467. 00:44:12|467. 00:44:13|467. 00:44:15|467. 00:44:16|467. 00:44:18|467.1 00:44:19|467.1 00:44:20|467.1 00:44:21|467.1 00:44:22|467.1 00:44:23|467.2 00:44:25|467.2 00:44:25|467.2 00:44:26|467.2 00:44:27|467.2 00:44:29|467.2 00:44:29|467.2 00:44:31|467.1 00:44:32|467.1 00:44:33|467.1 00:44:34|467.1 00:44:35|467.1 00:44:36|467.1 00:44:37|467.1 00:44:38|467.1 00:44:40|467.1 00:44:41|467.1 00:44:42|467.1 00:44:43|467.1 00:44:44|467.1 00:44:45|467.1 00:44:46|467.1 00:44:47|467.1 00:44:48|467.1 00:44:49|467.1 00:44:50|467.1 00:44:52|467.1 00:44:53|467.1 00:44:53|467.1 00:44:55|467.1 00:44:56|467.1 00:44:57|467.1 00:44:58|467.1 00:44:59|467.1 00:45:00|467.1 00:45:02|467.1 00:45:03|467.1 00:45:03|467.1 00:45:04|467.2 00:45:06|467.2 00:45:07|467.2 00:45:08|467.3 00:45:09|467.3 00:45:09|467.5 00:45:11|467.4 00:45:12|467.4 00:45:12|467.4 00:45:14|467.4 00:45:14|467.4 00:45:15|467.4 00:45:17|467.4 00:45:19|467.4 00:45:19|467.3 00:45:20|467.3 00:45:22|467.3 00:45:23|467.3 00:45:25|467.3 00:45:25|466.9 00:45:26|466.8 00:45:27|466.7 00:45:29|466.7 00:45:30|466.7 00:45:31|466.6 00:45:32|466.6 00:45:33|466.6 00:45:35|466.6 00:45:36|466.5 00:45:37|466.5 00:45:38|466.5 00:45:39|466.5 00:45:40|466.5 00:45:42|466.5 00:45:43|466.5 00:45:43|466.5 00:45:44|466.5 00:45:45|466.4 00:45:46|466.5 00:45:48|466.5 00:45:48|466.5 00:45:50|466.5 00:45:51|466.5 00:45:52|466.5 00:45:53|466.5 00:45:54|466.5 00:45:55|466.5 00:45:56|466.5 00:45:57|466.5 00:45:58|466.5 00:45:59|466.5 00:46:00|466.4 00:46:02|466.6 00:46:03|466.7 00:46:03|466.7 00:46:05|466.7 00:46:06|466.7 00:46:07|466.7 00:46:07|466.7 00:46:09|466.9 00:46:10|466.9 00:46:11|466.9 00:46:12|466.9 00:46:13|467. 00:46:14|467. 00:46:15|467. 00:46:16|467. 00:46:18|467. 00:46:18|467. 00:46:19|467. 00:46:22|467. 00:46:22|467. 00:46:24|467. 00:46:24|467. 00:46:26|467. 00:46:27|467. 00:46:28|467. 00:46:29|467. 00:46:31|466.5 00:46:31|466.5 00:46:33|466.5 00:46:33|466.5 00:46:35|466.5 00:46:35|466.5 00:46:36|466.5 00:46:37|466.5 00:46:39|466.5 00:46:40|466.5 00:46:41|466.5 00:46:42|466.5 00:46:43|466.5 00:46:44|467. 00:46:45|467. 00:46:46|467. 00:46:47|467. 00:46:48|467. 00:46:49|467. 00:46:50|467. 00:46:51|467.1 00:46:52|467.1 00:46:54|467.1 00:46:55|467.1 00:46:56|467.1 00:46:56|467.1 00:46:57|467.1 00:46:58|467.1 00:46:59|467.1 00:47:00|467.1 00:47:02|467.1 00:47:03|467.1 00:47:03|467.4 00:47:05|467.4 00:47:06|467.5 00:47:08|467.5 00:47:08|467.6 00:47:10|467.7 00:47:11|467.7 00:47:11|467.7 00:47:13|467.8 00:47:14|467.9 00:47:15|467.9 00:47:15|468. 00:47:17|468. 00:47:17|468.2 00:47:19|468.2 00:47:20|468.2 00:47:21|468.3 00:47:22|468.5 00:47:24|468.6 00:47:25|468.9 00:47:27|469. 00:47:28|469. 00:47:29|469. 00:47:30|469. 00:47:31|468.7 00:47:32|468.7 00:47:33|468.9 00:47:35|468.9 00:47:36|468.9 00:47:36|468.9 00:47:38|468.9 00:47:38|468.9 00:47:40|469.2 00:47:41|469.2 00:47:42|469.2 00:47:43|469.2 00:47:44|468.8 00:47:45|468.8 00:47:46|468.8 00:47:47|468.8 00:47:48|468.8 00:47:49|468.8 00:47:51|468.9 00:47:51|468.9 00:47:52|468.8 00:47:53|468.6 00:47:54|468.6 00:47:56|468.6 00:47:56|468.6 00:47:57|468.8 00:47:59|468.8 00:47:59|468.8 00:48:00|468.8 00:48:01|468.8 00:48:02|468.8 00:48:03|468.8 00:48:04|468.9 00:48:05|468.9 00:48:06|469. 00:48:07|469. 00:48:09|469. 00:48:10|469. 00:48:11|469.2 00:48:11|469. 00:48:13|469. 00:48:14|469. 00:48:15|469.1 00:48:16|469.1 00:48:17|469.1 00:48:18|469.1 00:48:19|469.1 00:48:21|469.2 00:48:22|469.2 00:48:23|469.2 00:48:24|469.2 00:48:25|469.2 00:48:27|469.2 00:48:27|469.2 00:48:28|469.2 00:48:29|469.2 00:48:30|469.2 00:48:31|469.2 00:48:32|469. 00:48:33|469. 00:48:34|468.9 00:48:35|468.9 00:48:37|468.9 00:48:37|469.1 00:48:38|469.1 00:48:40|469.1 00:48:41|469.4 00:48:41|469.4 00:48:43|469.4 00:48:44|469.6 00:48:45|469.8 00:48:46|469.8 00:48:47|469.7 00:48:48|469.7 00:48:49|469.7 00:48:51|469.7 00:48:51|469.7 00:48:52|469.7 00:48:54|469.7 00:48:54|469.6 00:48:55|469.6 00:48:56|469.6 00:48:57|469.7 00:48:59|469.7 00:48:59|469.7 00:49:01|469.7 00:49:02|469.7 00:49:02|469.5 00:49:03|469.5 00:49:05|469.3 00:49:06|469.2 00:49:06|469.2 00:49:08|469.2 00:49:09|469.2 00:49:10|469.1 00:49:11|469.3 00:49:12|469.3 00:49:13|469.3 00:49:14|469.6 00:49:15|469.6 00:49:17|469.6 00:49:17|469.6 00:49:19|469.6 00:49:21|469.5 00:49:22|469.5 00:49:23|469.5 00:49:24|469.5 00:49:25|469.5 00:49:27|469.5 00:49:28|469.5 00:49:29|469.5 00:49:29|469.5 00:49:31|469.5 00:49:32|469.5 00:49:33|469.5 00:49:34|469.7 00:49:36|469.7 00:49:36|469.7 00:49:37|469.7 00:49:39|469.4 00:49:41|469.4 00:49:42|469.4 00:49:43|469.5 00:49:44|469.5 00:49:45|469.3 00:49:46|469.3 00:49:47|469.3 00:49:48|469.3 00:49:49|469.3 00:49:51|469.3 00:49:51|469.3 00:49:52|469.1 00:49:53|469.1 00:49:54|469.1 00:49:55|469.1 00:49:56|469.1 00:49:58|469.1 00:49:59|469.1 00:49:59|469.2 00:50:00|469.2 00:50:01|469.2 00:50:02|469.2 00:50:04|469.2 00:50:05|469.4 00:50:07|469.2 00:50:08|469.2 00:50:09|469.2 00:50:09|469.4 00:50:10|469.4 00:50:11|469.4 00:50:13|469.4 00:50:14|469.4 00:50:14|469.4 00:50:15|469.4 00:50:17|469.4 00:50:18|469.4 00:50:19|469.4 00:50:20|468.6 00:50:22|468.5 00:50:23|468.5 00:50:25|468.5 00:50:26|468.5 00:50:27|468.4 00:50:28|468.4 00:50:30|468.4 00:50:31|468.3 00:50:33|468.3 00:50:34|468.3 00:50:35|468. 00:50:36|468. 00:50:38|467.9 00:50:39|467.9 00:50:40|467.9 00:50:40|467.8 00:50:41|467.8 00:50:43|467.8 00:50:44|467.5 00:50:44|467.4 00:50:47|467.3 00:50:48|467.4 00:50:48|467.4 00:50:49|467.6 00:50:50|467.6 00:50:52|467.6 00:50:53|467.6 00:50:53|467.6 00:50:54|467.6 00:50:56|467.6 00:50:58|467.6 00:50:58|467.8 00:50:59|467.8 00:51:00|467.8 00:51:01|467.8 00:51:02|467.8 00:51:03|467.8 00:51:04|467.8 00:51:05|467.6 00:51:06|467.6 00:51:07|467.6 00:51:09|467.6 00:51:09|467.6 00:51:10|467.6 00:51:11|467.6 00:51:13|467.7 00:51:14|467.7 00:51:15|467.7 00:51:16|467.7 00:51:17|467.7 00:51:18|467.7 00:51:19|467.7 00:51:20|467.8 00:51:21|467.8 00:51:22|467.8 00:51:23|467.8 00:51:24|467.8 00:51:25|467.8 00:51:27|467.8 00:51:28|467.8 00:51:28|467.6 00:51:30|467.6 00:51:31|467.6 00:51:32|467.6 00:51:33|467.6 00:51:33|467.6 00:51:35|467.6 00:51:36|467.6 00:51:37|467.9 00:51:38|467.9 00:51:39|467.9 00:51:40|468. 00:51:42|468. 00:51:43|468. 00:51:44|468. 00:51:44|468. 00:51:46|468. 00:51:47|468. 00:51:48|468. 00:51:49|468. 00:51:50|468. 00:51:51|468. 00:51:52|468. 00:51:53|468. 00:51:55|468. 00:51:55|468. 00:51:56|468. 00:51:57|468. 00:51:58|468. 00:51:59|468. 00:52:00|468. 00:52:01|468. 00:52:02|468.2 00:52:03|468.2 00:52:04|468.2 00:52:05|468.2 00:52:06|468.2 00:52:07|468.2 00:52:09|468.2 00:52:09|468.2 00:52:10|468.2 00:52:11|468.2 00:52:12|468.2 00:52:13|468.2 00:52:14|468.2 00:52:16|468.2 00:52:17|468.2 00:52:17|468.2 00:52:19|468.2 00:52:20|468.2 00:52:20|468.2 00:52:21|468.2 00:52:22|468.4 00:52:25|468.4 00:52:27|468.4 00:52:28|468.4 00:52:29|468.4 00:52:31|468.3 00:52:33|468.3 00:52:33|468.3 00:52:34|468.3 00:52:36|468.3 00:52:36|468.3 00:52:38|468.3 00:52:39|468.3 00:52:40|468.6 00:52:41|468.6 00:52:42|468.6 00:52:43|468.6 00:52:45|468.6 00:52:45|468.6 00:52:47|468.6 00:52:48|468.6 00:52:48|468.7 00:52:50|468.7 00:52:51|468.7 00:52:52|468.7 00:52:54|468.7 00:52:54|468.7 00:52:55|468.7 00:52:57|468.7 00:52:58|468.5 00:52:59|468.5 00:52:59|468.5 00:53:01|468.4 00:53:02|468.4 00:53:03|468.4 00:53:05|468.4 00:53:05|468.4 00:53:06|468.4 00:53:07|468.4 00:53:08|468.4 00:53:10|468.4 00:53:10|468.7 00:53:11|468.7 00:53:12|468.8 00:53:13|468.9 00:53:14|468.9 00:53:16|468.9 00:53:16|468.9 00:53:17|468.9 00:53:19|468.9 00:53:20|468.9 00:53:20|469.4 00:53:22|469.4 00:53:23|469.6 00:53:25|469.6 00:53:27|469.6 00:53:28|469.6 00:53:30|469.6 00:53:31|469.8 00:53:32|469.6 00:53:33|469.6 00:53:34|469.8 00:53:35|469.8 00:53:36|469.8 00:53:37|469.8 00:53:39|469.8 00:53:41|469.9 00:53:42|469.9 00:53:43|469.9 00:53:43|469.9 00:53:45|469.8 00:53:46|469.8 00:53:48|469.9 00:53:48|469.9 00:53:50|469.9 00:53:51|470. 00:53:52|470. 00:53:53|470.1 00:53:53|470.1 00:53:55|470.1 00:53:56|470.1 00:53:57|470.1 00:53:58|470.1 00:53:59|470.1 00:54:00|470.1 00:54:01|470.1 00:54:03|470.1 00:54:04|470.1 00:54:05|470.1 00:54:05|470.1 00:54:06|470.2 00:54:07|470.1 00:54:08|470.1 00:54:09|470.1 00:54:11|470. 00:54:12|470. 00:54:13|470. 00:54:14|470. 00:54:15|470.1 00:54:16|470.1 00:54:17|470.1 00:54:18|470.1 00:54:19|469.9 00:54:20|469.9 00:54:21|469.7 00:54:22|469.7 00:54:24|469.7 00:54:25|469.7 00:54:26|469.7 00:54:28|469.7 00:54:29|469.7 00:54:30|469.7 00:54:32|469.7 00:54:32|469.7 00:54:33|469.7 00:54:35|469.7 00:54:35|469.7 00:54:38|469.7 00:54:39|469.7 00:54:40|469.7 00:54:41|469.9 00:54:41|469.9 00:54:42|469.9 00:54:43|469.9 00:54:45|469.9 00:54:45|469.9 00:54:46|469.9 00:54:47|469.9 00:54:49|469.9 00:54:50|469.9 00:54:51|469.9 00:54:52|469.9 00:54:54|469.9 00:54:55|469.9 00:54:55|469.9 00:54:56|469.9 00:54:58|469.9 00:54:59|469.9 00:55:00|469.6 00:55:00|469.6 00:55:01|469.6 00:55:03|469.6 00:55:03|469.6 00:55:04|469.6 00:55:05|469.6 00:55:07|469.6 00:55:08|469.6 00:55:08|469.6 00:55:10|469.6 00:55:10|469.6 00:55:12|469.6 00:55:13|469.6 00:55:14|469.6 00:55:15|469.6 00:55:16|469.5 00:55:17|469.5 00:55:18|469.5 00:55:19|469.5 00:55:20|469.8 00:55:21|469.8 00:55:22|469.8 00:55:23|469.9 00:55:24|469.9 00:55:25|469.9 00:55:27|469.9 00:55:28|469.9 00:55:29|470.1 00:55:31|470.1 00:55:32|470.1 00:55:34|470.1 00:55:34|470.1 00:55:36|470.1 00:55:37|470.1 00:55:39|470.1 00:55:39|470.2 00:55:41|470.2 00:55:42|470.2 00:55:43|470.2 00:55:45|470.2 00:55:46|470.2 00:55:47|470.2 00:55:48|470.2 00:55:49|470.3 00:55:51|470.3 00:55:51|470.3 00:55:52|470.3 00:55:53|470.3 00:55:54|470.2 00:55:55|470.2 00:55:56|470.2 00:55:57|470.2 00:55:58|470.2 00:55:59|470.2 00:56:00|470.2 00:56:02|470.2 00:56:02|470.2 00:56:04|470.2 00:56:05|470.2 00:56:06|470.2 00:56:07|470.2 00:56:08|470.2 00:56:09|470.2 00:56:10|470.2 00:56:11|470.4 00:56:12|470.4 00:56:13|470.4 00:56:14|470.4 00:56:15|470.4 00:56:16|470.4 00:56:17|470.4 00:56:18|469.9 00:56:19|469.9 00:56:21|469.9 00:56:22|469.9 00:56:23|469.9 00:56:23|469.9 00:56:25|469.8 00:56:26|469.8 00:56:28|469.8 00:56:29|469.8 00:56:30|469.8 00:56:30|469.8 00:56:32|469.8 00:56:34|469.8 00:56:34|469.8 00:56:36|469.7 00:56:37|469.7 00:56:38|469.7 00:56:38|469.7 00:56:39|469.7 00:56:41|469.7 00:56:42|469.7 00:56:43|469.7 00:56:44|469.7 00:56:46|469.7 00:56:47|469.7 00:56:48|469.6 00:56:49|469.6 00:56:50|469.5 00:56:51|469.4 00:56:52|469.4 00:56:53|469.4 00:56:54|469.4 00:56:56|469.3 00:56:56|469.3 00:56:58|469.3 00:56:59|469.6 00:56:59|469.5 00:57:01|469.5 00:57:01|469.5 00:57:03|469.5 00:57:03|469.2 00:57:05|469.2 00:57:06|469.2 00:57:07|469.2 00:57:08|469.2 00:57:09|469.2 00:57:10|469.2 00:57:11|469.2 00:57:12|469.2 00:57:13|469.5 00:57:15|469.5 00:57:16|469.5 00:57:16|469.5 00:57:17|469.5 00:57:18|469.5 00:57:19|469.4 00:57:21|469.3 00:57:22|469.3 00:57:23|469.3 00:57:24|469.3 00:57:25|469.3 00:57:26|469.3 00:57:27|469.3 00:57:29|469.3 00:57:29|469.3 00:57:31|469.3 00:57:32|469.3 00:57:33|469.3 00:57:35|469.3 00:57:35|469.3 00:57:37|469.3 00:57:38|469.3 00:57:39|469.3 00:57:40|469.3 00:57:42|469.3 00:57:43|469.3 00:57:44|469.3 00:57:44|469.3 00:57:45|469.3 00:57:47|469.3 00:57:48|469.2 00:57:48|469.2 00:57:50|469.2 00:57:51|469.2 00:57:51|469.2 00:57:53|469.1 00:57:54|469.1 00:57:55|469.1 00:57:56|469.1 00:57:57|469.3 00:57:59|469.3 00:58:00|469.5 00:58:01|469.5 00:58:01|469.5 00:58:03|469.5 00:58:04|469.5 00:58:05|469.5 00:58:06|469.5 00:58:07|469.5 00:58:08|469.2 00:58:10|469.2 00:58:11|469.2 00:58:11|469.2 00:58:12|469.2 00:58:13|469.2 00:58:14|469.2 00:58:16|469.2 00:58:16|469.1 00:58:18|469.1 00:58:18|469.1 00:58:20|469.1 00:58:20|468.9 00:58:22|468.9 00:58:23|468.9 00:58:24|468.9 00:58:25|468.9 00:58:26|468.9 00:58:26|468.9 00:58:28|468.9 00:58:28|468.9 00:58:31|468.9 00:58:32|468.9 00:58:33|468.9 00:58:34|468.9 00:58:35|468.9 00:58:37|468.9 00:58:38|468.9 00:58:38|468.9 00:58:39|468.9 00:58:41|468.9 00:58:43|469. 00:58:43|469. 00:58:45|469. 00:58:45|469. 00:58:47|469. 00:58:48|468.9 00:58:49|468.9 00:58:50|468.9 00:58:51|468.9 00:58:52|468.9 00:58:53|469. 00:58:54|469. 00:58:55|469. 00:58:56|468.9 00:58:57|468.9 00:58:59|468.9 00:58:59|468.9 00:59:00|468.9 00:59:02|468.9 00:59:02|468.9 00:59:03|468.9 00:59:05|468.9 00:59:05|468.9 00:59:06|468.9 00:59:08|468.9 00:59:08|468.9 00:59:10|469.1 00:59:12|469.1 00:59:12|469.1 00:59:14|469.1 00:59:15|469.2 00:59:16|469.2 00:59:16|469.2 00:59:18|469.2 00:59:19|469.3 00:59:20|469.3 00:59:20|469.3 00:59:22|469.5 00:59:23|469.5 00:59:24|469.5 00:59:26|469.5 00:59:27|469.5 00:59:27|469.5 00:59:28|469.5 00:59:30|469.7 00:59:31|469.6 00:59:32|469.6 00:59:33|469.6 00:59:35|469.6 00:59:35|469.6 00:59:36|469.6 00:59:38|469.6 00:59:39|469.6 00:59:40|469.6 00:59:40|469.6 00:59:42|469.6 00:59:43|469.6 00:59:44|469.6 00:59:45|469.6 00:59:47|469.6 00:59:47|469.6 00:59:48|469.6 00:59:50|469.6 00:59:50|469.6 00:59:51|469.6 00:59:53|469.6 00:59:53|469.6 00:59:55|469.6 00:59:55|469.6 00:59:56|469.6 00:59:58|469.6 01:00:00|469.6 01:00:00|469.6 01:00:02|469.8 01:00:03|469.7 01:00:04|469.7 01:00:06|469.7 01:00:06|469.3 01:00:07|469.3 01:00:09|469.4 01:00:10|469.4 01:00:10|469.4 01:00:11|469.4 01:00:12|469.4 01:00:14|469.4 01:00:15|469.3 01:00:16|469.3 01:00:16|469.2 01:00:17|469.3 01:00:19|469.3 01:00:20|469.1 01:00:21|469.1 01:00:22|469. 01:00:23|469. 01:00:24|469. 01:00:25|469.2 01:00:26|469.2 01:00:27|469.3 01:00:28|469.2 01:00:29|469.1 01:00:30|469. 01:00:32|469. 01:00:34|469.1 01:00:34|469.1 01:00:35|469.1 01:00:36|469.1 01:00:37|469.1 01:00:39|469.1 01:00:40|469.1 01:00:41|468.9 01:00:41|468.9 01:00:43|468.9 01:00:44|469.1 01:00:45|469.1 01:00:46|469.2 01:00:48|469.2 01:00:48|469.2 01:00:49|469.2 01:00:51|469.2 01:00:51|469.2 01:00:53|469.1 01:00:54|469.1 01:00:55|469.1 01:00:56|469.1 01:00:57|469.1 01:00:58|469.1 01:00:59|469.1 01:01:00|469.1 01:01:01|469.1 01:01:02|469. 01:01:03|469. 01:01:05|468.9 01:01:05|469. 01:01:06|469. 01:01:07|468.7 01:01:08|468.7 01:01:09|468.9 01:01:11|468.9 01:01:12|468.9 01:01:12|468.9 01:01:13|469. 01:01:15|469. 01:01:16|468.8 01:01:17|468.8 01:01:18|468.8 01:01:19|468.8 01:01:20|468.8 01:01:21|468.8 01:01:22|468.8 01:01:23|468.8 01:01:24|468.8 01:01:25|468.8 01:01:26|468.8 01:01:27|468.8 01:01:29|468.8 01:01:30|468.8 01:01:30|468.8 01:01:31|468.8 01:01:32|468.8 01:01:34|468.8 01:01:36|468.8 01:01:38|469.2 01:01:39|469.2 01:01:39|469.2 01:01:40|469.2 01:01:42|469.2 01:01:42|469.2 01:01:44|469.2 01:01:45|469.2 01:01:46|469.3 01:01:47|469.3 01:01:48|469.3 01:01:49|469.3 01:01:50|468.8 01:01:51|468.8 01:01:52|468.8 01:01:53|468.8 01:01:55|468.8 01:01:55|468.8 01:01:56|468.8 01:01:57|468.8 01:01:58|468.9 01:01:59|468.9 01:02:00|468.7 01:02:01|468.7 01:02:03|468.7 01:02:04|468.7 01:02:05|468.7 01:02:05|468.7 01:02:08|468.7 01:02:08|468.7 01:02:09|468.7 01:02:10|468.6 01:02:12|468.6 01:02:13|468.8 01:02:13|468.8 01:02:14|468.8 01:02:15|468.8 01:02:16|468.7 01:02:18|468.7 01:02:18|468.8 01:02:20|468.8 01:02:21|468.8 01:02:22|468.8 01:02:23|468.8 01:02:24|468.7 01:02:25|468.8 01:02:26|468.8 01:02:27|468.6 01:02:28|468.6 01:02:29|468.6 01:02:30|468.6 01:02:31|468.6 01:02:32|468.6 01:02:34|468.6 01:02:36|468.6 01:02:36|468.6 01:02:38|468.6 01:02:39|468.6 01:02:39|468.6 01:02:41|468.5 01:02:42|468.5 01:02:43|468.5 01:02:44|468.5 01:02:45|468.5 01:02:46|468.5 01:02:48|468.5 01:02:49|468.5 01:02:50|468.6 01:02:51|468.6 01:02:53|468.6 01:02:54|468.6 01:02:54|468.6 01:02:56|468.6 01:02:57|468.6 01:02:58|468.6 01:03:00|468.7 01:03:01|468.7 01:03:01|468.7 01:03:03|468.7 01:03:04|468.7 01:03:05|468.7 01:03:06|468.7 01:03:07|468.7 01:03:08|468.7 01:03:09|468.7 01:03:10|468.9 01:03:11|468.9 01:03:13|468.9 01:03:14|468.9 01:03:15|468.9 01:03:16|468.9 01:03:16|468.9 01:03:18|468.9 01:03:18|468.9 01:03:20|468.9 01:03:21|468.9 01:03:22|468.9 01:03:23|468.5 01:03:23|468.5 01:03:25|468.5 01:03:26|468.5 01:03:26|468.5 01:03:27|468.6 01:03:29|468.6 01:03:29|468.6 01:03:30|468.6 01:03:31|468.6 01:03:33|468.6 01:03:34|468.6 01:03:36|468.6 01:03:36|468.6 01:03:37|468.6 01:03:39|468.4 01:03:40|468.3 01:03:41|468.9 01:03:43|468.8 01:03:43|468.8 01:03:44|468.8 01:03:46|468.8 01:03:46|468.8 01:03:48|469.1 01:03:50|469.1 01:03:51|469.1 01:03:52|469.1 01:03:53|469.1 01:03:54|469.1 01:03:55|469.1 01:03:57|469.1 01:03:58|469.1 01:03:58|469.1 01:03:59|469.1 01:04:01|469.1 01:04:02|469.1 01:04:03|469.1 01:04:04|469.1 01:04:05|469.1 01:04:06|469.1 01:04:08|469.1 01:04:08|469.1 01:04:09|469.1 01:04:10|469.1 01:04:11|469.1 01:04:12|469.1 01:04:14|469. 01:04:15|469. 01:04:15|469. 01:04:16|469. 01:04:17|469. 01:04:18|469. 01:04:19|469. 01:04:20|469. 01:04:21|469. 01:04:23|469. 01:04:25|469. 01:04:25|468.9 01:04:26|468.9 01:04:28|468.9 01:04:28|468.9 01:04:30|468.9 01:04:30|468.9 01:04:32|468.9 01:04:33|468.9 01:04:34|468.9 01:04:35|468.9 01:04:36|469. 01:04:37|469. 01:04:38|469. 01:04:40|469.1 01:04:40|469.1 01:04:42|469.3 01:04:43|469.3 01:04:44|469.3 01:04:45|469.3 01:04:46|469.3 01:04:48|469.3 01:04:48|469.3 01:04:50|469.3 01:04:50|468.8 01:04:52|468.8 01:04:53|468.8 01:04:54|468.8 01:04:56|468.8 01:04:57|468.8 01:04:59|468.8 01:04:59|468.8 01:05:00|468.8 01:05:01|469. 01:05:02|469. 01:05:03|469. 01:05:05|469. 01:05:05|469. 01:05:06|469. 01:05:07|469. 01:05:09|469. 01:05:09|469. 01:05:10|469. 01:05:11|468.8 01:05:12|468.8 01:05:13|468.8 01:05:15|468.8 01:05:16|468.8 01:05:18|468.8 01:05:18|468.8 01:05:19|468.8 01:05:21|468.8 01:05:21|468.7 01:05:23|468.7 01:05:23|468.7 01:05:25|468.7 01:05:26|468.7 01:05:26|468.7 01:05:27|468.7 01:05:28|468.6 01:05:29|468.5 01:05:31|468.5 01:05:31|468.5 01:05:32|468.5 01:05:34|468.5 01:05:35|468.5 01:05:36|468.5 01:05:37|468.5 01:05:37|468.5 01:05:38|468.5 01:05:40|468.6 01:05:41|468.6 01:05:42|468.5 01:05:43|468.5 01:05:45|468.5 01:05:46|468.5 01:05:47|468.5 01:05:49|468.3 01:05:50|468.3 01:05:51|468.3 01:05:52|468.3 01:05:53|468.3 01:05:54|468.3 01:05:55|468.4 01:05:56|468.3 01:05:57|468.3 01:05:58|468.3 01:05:59|468.3 01:06:00|468.3 01:06:01|468.3 01:06:02|468.3 01:06:03|468.2 01:06:04|468.3 01:06:05|468.3 01:06:06|468.3 01:06:07|468.3 01:06:09|468.3 01:06:09|468.3 01:06:11|468.3 01:06:11|468.3 01:06:12|468.5 01:06:14|468.5 01:06:14|468.5 01:06:15|468.5 01:06:16|468.5 01:06:18|468.4 01:06:18|468.4 01:06:19|468.4 01:06:20|468.4 01:06:22|468.4 01:06:23|468.4 01:06:24|468.5 01:06:25|468.4 01:06:26|468.4 01:06:27|468.4 01:06:28|468.4 01:06:29|468.4 01:06:30|468.4 01:06:31|468.4 01:06:33|468.7 01:06:33|468.7 01:06:34|468.7 01:06:35|468.7 01:06:37|468.7 01:06:39|468.7 01:06:40|468.7 01:06:41|468.7 01:06:42|468.7 01:06:43|468.7 01:06:45|468.7 01:06:46|468.7 01:06:46|468.7 01:06:48|469. 01:06:49|469. 01:06:50|469. 01:06:51|469. 01:06:52|469. 01:06:53|469. 01:06:55|469. 01:06:56|469. 01:06:56|469. 01:06:57|469. 01:06:59|469. 01:07:00|469. 01:07:00|469. 01:07:01|469. 01:07:03|469.1 01:07:05|469. 01:07:05|468.8 01:07:06|468.8 01:07:08|468.8 01:07:08|468.8 01:07:10|468.8 01:07:11|468.8 01:07:12|468.8 01:07:13|468.8 01:07:14|468.8 01:07:16|468.8 01:07:17|468.8 01:07:17|468.8 01:07:18|468.8 01:07:19|468.8 01:07:21|468.8 01:07:23|468.8 01:07:23|468.8 01:07:24|468.8 01:07:26|468.8 01:07:27|468.8 01:07:28|468.8 01:07:29|468.8 01:07:30|468.8 01:07:31|468.8 01:07:32|468.8 01:07:33|468.8 01:07:34|468.8 01:07:36|468.8 01:07:36|468.4 01:07:37|468.4 01:07:39|468.4 01:07:41|468.4 01:07:42|468.4 01:07:43|468.4 01:07:44|468.4 01:07:46|468.4 01:07:46|468.4 01:07:48|468.4 01:07:48|468.4 01:07:49|468.4 01:07:50|468.4 01:07:51|468.4 01:07:53|468.5 01:07:54|468.5 01:07:55|468.5 01:07:56|468.5 01:07:57|468.5 01:07:58|468.5 01:07:59|468.5 01:08:00|468.4 01:08:01|468.4 01:08:02|468.4 01:08:03|468.4 01:08:04|468.5 01:08:05|468.5 01:08:07|468.5 01:08:07|468.5 01:08:08|468.5 01:08:09|468.5 01:08:10|468.5 01:08:11|468.5 01:08:12|468.5 01:08:13|468.4 01:08:14|468.4 01:08:15|468.4 01:08:16|468.4 01:08:17|468.4 01:08:18|468.4 01:08:20|468.4 01:08:21|468.4 01:08:21|468.6 01:08:22|468.6 01:08:25|468.6 01:08:25|468.7 01:08:26|468.7 01:08:28|468.7 01:08:28|468.3 01:08:30|468.3 01:08:31|468.3 01:08:32|468.3 01:08:33|468.3 01:08:33|468.3 01:08:35|468.3 01:08:36|468.3 01:08:37|468.3 01:08:39|468.3 01:08:40|468.3 01:08:42|468.3 01:08:43|468.3 01:08:44|468.2 01:08:46|468.2 01:08:47|468.2 01:08:48|468.2 01:08:49|468.2 01:08:50|468.2 01:08:51|468.2 01:08:53|468. 01:08:53|468. 01:08:55|468. 01:08:55|468. 01:08:56|468. 01:08:57|468. 01:08:58|468. 01:09:00|468. 01:09:00|468. 01:09:01|468. 01:09:03|468. 01:09:03|468. 01:09:05|468. 01:09:06|468.1 01:09:07|468.2 01:09:08|468.2 01:09:09|468.2 01:09:11|468.2 01:09:12|468.2 01:09:12|468.2 01:09:14|468.2 01:09:15|468.2 01:09:15|468.2 01:09:17|468.2 01:09:18|468.2 01:09:18|468.2 01:09:20|468.2 01:09:21|468.2 01:09:22|468.2 01:09:23|468.2 01:09:24|468.2 01:09:25|468.2 01:09:27|468.2 01:09:28|468.2 01:09:28|468.2 01:09:29|468.2 01:09:30|468.2 01:09:32|468.2 01:09:33|468.2 01:09:33|468.2 01:09:35|468.2 01:09:36|468.2 01:09:37|468.2 01:09:38|468.2 01:09:38|468.2 01:09:39|468.3 01:09:41|468.3 01:09:43|468.3 01:09:45|468.3 01:09:46|468.3 01:09:47|468.3 01:09:48|468.4 01:09:50|468.4 01:09:50|468.4 01:09:52|468.4 01:09:52|468.3 01:09:53|468.3 01:09:55|468.3 01:09:56|468.3 01:09:56|468.3 01:09:58|468.3 01:09:59|468.3 01:10:00|468.3 01:10:01|468.3 01:10:01|468.3 01:10:03|468.3 01:10:04|468.3 01:10:04|468.3 01:10:06|468.3 01:10:07|468.3 01:10:08|468.1 01:10:09|468.1 01:10:10|467.9 01:10:12|467.9 01:10:13|467.9 01:10:13|467.9 01:10:15|467.9 01:10:15|467.9 01:10:16|467.9 01:10:18|467.9 01:10:19|467.7 01:10:20|467.7 01:10:20|467.7 01:10:22|467.7 01:10:23|467.7 01:10:24|467.7 01:10:24|467.6 01:10:25|467.6 01:10:26|467.6 01:10:28|467.5 01:10:29|467.5 01:10:29|467.5 01:10:31|467.5 01:10:31|467.5 01:10:32|467.5 01:10:34|467.5 01:10:35|467.5 01:10:36|467.5 01:10:37|467.5 01:10:38|467.5 01:10:39|467.5 01:10:40|467.5 01:10:42|467.5 01:10:44|467.5 01:10:45|467.3 01:10:46|467.2 01:10:48|467.2 01:10:49|467.2 01:10:50|467.2 01:10:51|467.2 01:10:52|467.2 01:10:53|467.2 01:10:55|467.2 01:10:56|467.2 01:10:57|467.2 01:10:58|467.2 01:10:59|467.2 01:10:59|467.2 01:11:00|467.2 01:11:03|467.1 01:11:04|467.2 01:11:05|467.4 01:11:06|467.4 01:11:07|467.4 01:11:07|467.4 01:11:09|467.4 01:11:11|467.4 01:11:12|467.6 01:11:13|467.6 01:11:14|467.6 01:11:15|467.6 01:11:16|467.6 01:11:17|467.6 01:11:18|467.6 01:11:20|467.8 01:11:21|467.8 01:11:22|467.8 01:11:22|467.8 01:11:24|467.8 01:11:25|467.8 01:11:26|467.8 01:11:27|467.8 01:11:28|467.8 01:11:29|467.8 01:11:30|467.8 01:11:31|467.8 01:11:32|467.8 01:11:33|467.8 01:11:34|467.8 01:11:35|468.1 01:11:36|468.1 01:11:37|468.1 01:11:38|468.1 01:11:39|468.1 01:11:40|468.1 01:11:41|468.1 01:11:43|468.1 01:11:44|468.1 01:11:45|468.4 01:11:46|468.4 01:11:47|468.4 01:11:48|468.4 01:11:50|468.4 01:11:50|468.4 01:11:53|468.4 01:11:53|468.4 01:11:55|468.4 01:11:55|468.4 01:11:57|468.4 01:11:58|468.4 01:11:58|468.4 01:12:00|468.7 01:12:00|468.7 01:12:02|468.8 01:12:02|468.8 01:12:04|468.8 01:12:05|468.8 01:12:06|468.7 01:12:07|468.7 01:12:09|468.7 01:12:09|468.7 01:12:10|468.7 01:12:12|468.7 01:12:13|468.7 01:12:14|468.7 01:12:15|468.5 01:12:16|468.3 01:12:17|468.3 01:12:18|468.3 01:12:19|468.3 01:12:20|468.3 01:12:22|468.3 01:12:23|468.3 01:12:23|468.3 01:12:25|468.3 01:12:26|468.3 01:12:27|468.3 01:12:28|468.3 01:12:29|468.3 01:12:30|468.3 01:12:31|468.3 01:12:32|468.3 01:12:33|468.3 01:12:34|468.3 01:12:34|468.3 01:12:36|468.3 01:12:37|468.3 01:12:37|468.3 01:12:39|468.3 01:12:40|468.3 01:12:41|468.3 01:12:42|468.3 01:12:44|468.3 01:12:46|468.3 01:12:47|468.3 01:12:48|468.2 01:12:49|468.2 01:12:50|468.2 01:12:51|468.2 01:12:52|468. 01:12:53|468. 01:12:54|468. 01:12:56|468. 01:12:56|468. 01:12:58|468. 01:12:59|468. 01:13:00|468. 01:13:01|468. 01:13:02|468. 01:13:04|468.1 01:13:05|468.1 01:13:05|468.1 01:13:07|468.1 01:13:08|468.1 01:13:09|468.1 01:13:10|468.1 01:13:11|468.2 01:13:12|468.2 01:13:13|468.2 01:13:14|468.2 01:13:15|468.2 01:13:16|468.2 01:13:17|468.2 01:13:19|468.2 01:13:19|468.2 01:13:21|468. 01:13:22|468.1 01:13:22|468.1 01:13:23|468.1 01:13:24|468.1 01:13:26|468.1 01:13:26|468.1 01:13:27|468.1 01:13:28|468.1 01:13:30|468.1 01:13:31|468.1 01:13:32|468.1 01:13:34|468.1 01:13:35|468.1 01:13:36|468.1 01:13:37|468. 01:13:38|468. 01:13:39|468. 01:13:40|468. 01:13:41|468. 01:13:42|468. 01:13:43|468. 01:13:44|468. 01:13:45|468. 01:13:47|468. 01:13:48|468. 01:13:49|468. 01:13:50|467.9 01:13:52|467.9 01:13:53|467.9 01:13:53|467.9 01:13:54|467.9 01:13:55|467.9 01:13:57|467.9 01:13:58|467.9 01:13:59|467.8 01:14:00|467.7 01:14:00|467.7 01:14:02|467.7 01:14:04|467.7 01:14:04|467.7 01:14:06|467.7 01:14:07|467.7 01:14:08|467.7 01:14:09|467.7 01:14:10|467.6 01:14:11|467.6 01:14:12|467.6 01:14:13|467.6 01:14:14|467.6 01:14:15|467.6 01:14:17|467.7 01:14:18|467.7 01:14:19|467.6 01:14:20|467.7 01:14:21|467.7 01:14:21|467.7 01:14:23|467.7 01:14:23|467.7 01:14:25|467.7 01:14:27|467.7 01:14:27|467.7 01:14:28|467.7 01:14:30|467.8 01:14:31|467.8 01:14:31|467.8 01:14:33|467.8 01:14:33|467.8 01:14:35|467.8 01:14:36|467.8 01:14:37|467.8 01:14:39|467.8 01:14:41|467.8 01:14:41|467.8 01:14:42|467.8 01:14:43|467.8 01:14:44|467.8 01:14:47|467.8 01:14:48|467.8 01:14:49|467.8 01:14:50|467.8 01:14:51|467.8 01:14:53|467.8 01:14:53|467.8 01:14:54|467.8 01:14:55|467.8 01:14:58|467.8 01:14:58|467.9 01:15:00|467.9 01:15:01|467.9 01:15:02|467.9 01:15:03|467.9 01:15:05|467.9 01:15:06|467.9 01:15:07|467.9 01:15:08|467.9 01:15:09|467.9 01:15:11|467.9 01:15:12|467.9 01:15:12|467.9 01:15:13|467.9 01:15:14|467.9 01:15:17|467.4 01:15:18|467.4 01:15:19|467.3 01:15:20|467.3 01:15:21|467.3 01:15:22|467.3 01:15:24|467.1 01:15:25|467.1 01:15:25|467.1 01:15:28|467.1 01:15:30|467.3 01:15:30|467.5 01:15:31|467.5 01:15:34|467.5 01:15:36|467.5 01:15:36|467.5 01:15:38|467.5 01:15:39|467.5 01:15:41|467.5 01:15:42|467.5 01:15:43|467.5 01:15:44|467.5 01:15:44|467.5 01:15:46|467.5 01:15:47|467.5 01:15:48|467.5 01:15:49|467.5 01:15:50|467.5 01:15:51|467.5 01:15:52|467.5 01:15:54|467.5 01:15:55|467.1 01:15:56|467.1 01:15:56|467. 01:15:58|467.1 01:15:59|467.1 01:16:00|467.1 01:16:02|467.1 01:16:02|467.1 01:16:03|467.1 01:16:05|467.1 01:16:05|467.1 01:16:07|467.1 01:16:08|467.3 01:16:08|467.3 01:16:10|467.3 01:16:11|467.3 01:16:12|467.4 01:16:14|467.4 01:16:16|467.4 01:16:17|467.4 01:16:17|467.4 01:16:19|467.4 01:16:20|467.4 01:16:22|467.6 01:16:22|467.5 01:16:24|467.5 01:16:25|467.5 01:16:25|467.5 01:16:27|467.5 01:16:28|467.5 01:16:29|467.6 01:16:30|467.6 01:16:31|467.6 01:16:32|467.6 01:16:34|467.6 01:16:35|467.6 01:16:36|467.6 01:16:37|467.6 01:16:38|467.6 01:16:39|467.6 01:16:40|467.6 01:16:40|467.6 01:16:42|467.6 01:16:43|467.6 01:16:43|467.6 01:16:45|467.6 01:16:47|467.6 01:16:47|467.6 01:16:48|467.6 01:16:50|467.6 01:16:51|467.6 01:16:51|467.6 01:16:53|467.6 01:16:54|467.6 01:16:55|467.6 01:16:56|467.9 01:16:58|467.9 01:16:59|467.9 01:17:00|467.9 01:17:00|467.9 01:17:02|467.9 01:17:03|467.9 01:17:03|467.9 01:17:05|467.9 01:17:06|467.9 01:17:07|468. 01:17:08|468. 01:17:09|468. 01:17:10|468. 01:17:11|468. 01:17:13|468. 01:17:14|468. 01:17:15|468. 01:17:15|468. 01:17:17|468. 01:17:18|468. 01:17:19|468. 01:17:20|468. 01:17:21|468. 01:17:22|468. 01:17:24|468. 01:17:25|468. 01:17:27|468. 01:17:28|468. 01:17:29|468. 01:17:30|468. 01:17:32|468. 01:17:33|468. 01:17:34|468. 01:17:34|468. 01:17:35|468. 01:17:37|468. 01:17:38|468. 01:17:38|468. 01:17:39|468. 01:17:41|468. 01:17:42|468. 01:17:43|468. 01:17:44|468. 01:17:46|468. 01:17:46|468. 01:17:47|468. 01:17:48|468. 01:17:50|468. 01:17:51|467.8 01:17:52|467.8 01:17:53|467.8 01:17:54|467.8 01:17:55|467.8 01:17:56|467.8 01:17:57|467.8 01:17:58|467.8 01:17:59|467.8 01:18:00|467.8 01:18:02|467.8 01:18:03|467.8 01:18:03|467.8 01:18:04|467.8 01:18:05|467.8 01:18:06|467.8 01:18:07|467.8 01:18:09|467.7 01:18:11|467.7 01:18:11|467.7 01:18:12|467.7 01:18:14|467.7 01:18:15|467.7 01:18:16|467.7 01:18:18|467.7 01:18:20|467.7 01:18:21|467.7 01:18:21|467.7 01:18:23|467.7 01:18:24|467.5 01:18:25|467.5 01:18:26|467.2 01:18:27|467.2 01:18:28|467.2 01:18:29|467.2 01:18:30|467.2 01:18:32|467.2 01:18:33|467.2 01:18:34|467.2 01:18:35|467.2 01:18:36|467.2 01:18:38|467.2 01:18:38|467.2 01:18:39|467.2 01:18:41|467.4 01:18:42|467.4 01:18:43|467.4 01:18:44|467.4 01:18:45|467.4 01:18:46|467.4 01:18:47|467.4 01:18:48|467.4 01:18:50|467.4 01:18:51|467.4 01:18:51|467.4 01:18:53|467.4 01:18:54|467.4 01:18:55|467.4 01:18:56|467.4 01:18:58|467.4 01:18:58|467.4 01:18:59|467.4 01:19:01|467.4 01:19:01|467.4 01:19:02|467.4 01:19:03|467.5 01:19:04|467.5 01:19:05|467.5 01:19:06|467.5 01:19:07|467.5 01:19:10|467.5 01:19:10|467.5 01:19:11|467.5 01:19:13|467.5 01:19:14|467.5 01:19:14|467.5 01:19:15|467.5 01:19:17|467.5 01:19:18|467.5 01:19:19|467.6 01:19:21|467.6 01:19:21|467.6 01:19:23|467.6 01:19:23|467.6 01:19:25|467.6 01:19:26|467.4 01:19:27|467.4 01:19:28|467.4 01:19:29|467.4 01:19:30|467.4 01:19:32|467.4 01:19:33|467.4 01:19:34|467.4 01:19:34|467.4 01:19:36|467.4 01:19:37|467.4 01:19:38|467.4 01:19:40|467.2 01:19:41|467.2 01:19:41|467.2 01:19:42|467.2 01:19:43|467.2 01:19:45|467.2 01:19:46|467.2 01:19:47|467.2 01:19:48|467.2 01:19:50|467.3 01:19:51|467.3 01:19:52|467.3 01:19:53|467.3 01:19:54|467.3 01:19:55|467.3 01:19:56|467.3 01:19:57|467.3 01:19:58|467.3 01:19:59|467.3 01:20:00|467.3 01:20:01|467.3 01:20:02|467.3 01:20:03|467.3 01:20:04|467.3 01:20:05|467.4 01:20:06|467.3 01:20:07|467.3 01:20:08|467.3 01:20:10|467.3 01:20:10|467.3 01:20:11|467.3 01:20:12|467.3 01:20:13|467. 01:20:14|467. 01:20:15|466.9 01:20:17|466.7 01:20:19|466.8 01:20:20|466.8 01:20:21|466.8 01:20:22|466.6 01:20:23|466.6 01:20:24|466.8 01:20:26|466.8 01:20:27|467. 01:20:28|467. 01:20:29|467. 01:20:31|467. 01:20:32|467. 01:20:34|467. 01:20:34|467. 01:20:36|466.8 01:20:37|466.8 01:20:38|466.8 01:20:39|466.7 01:20:40|466.7 01:20:41|466.7 01:20:43|466.7 01:20:43|466.7 01:20:44|466.7 01:20:46|466.7 01:20:46|466.7 01:20:47|466.7 01:20:48|466.7 01:20:50|466.7 01:20:51|466.7 01:20:51|466.7 01:20:53|466.7 01:20:53|466.7 01:20:55|466.7 01:20:56|466.7 01:20:57|466.7 01:20:58|466.7 01:20:59|466.7 01:21:01|466.7 01:21:01|466.7 01:21:02|466.7 01:21:04|466.7 01:21:05|466.7 01:21:05|466.7 01:21:06|466.7 01:21:07|466.7 01:21:09|466.7 01:21:10|466.7 01:21:11|466.7 01:21:11|466.7 01:21:13|466.7 01:21:14|466.7 01:21:15|466.6 01:21:16|466.6 01:21:17|466.6 01:21:18|466.6 01:21:20|466.6 01:21:21|466.6 01:21:21|466.6 01:21:24|466.6 01:21:25|466.6 01:21:25|466.6 01:21:26|466.6 01:21:28|466.6 01:21:29|466.6 01:21:30|466.5 01:21:30|466.5 01:21:31|466.6 01:21:33|466.6 01:21:34|466.6 01:21:36|466.6 01:21:37|466.6 01:21:37|466.6 01:21:39|466.8 01:21:39|466.8 01:21:41|466.8 01:21:42|466.8 01:21:43|466.6 01:21:45|466.6 01:21:46|466.6 01:21:47|466.6 01:21:48|466.7 01:21:49|466.7 01:21:49|466.7 01:21:50|466.7 01:21:52|466.7 01:21:53|466.7 01:21:54|466.7 01:21:55|466.7 01:21:56|466.7 01:21:57|466.7 01:21:58|466.7 01:21:59|466.8 01:22:00|466.8 01:22:02|466.8 01:22:03|466.8 01:22:04|466.8 01:22:05|466.7 01:22:06|466.7 01:22:07|466.7 01:22:07|466.7 01:22:09|466.7 01:22:10|466.7 01:22:11|466.7 01:22:12|466.7 01:22:13|466.7 01:22:14|466.7 01:22:15|466.7 01:22:16|466.6 01:22:17|466.6 01:22:18|466.6 01:22:20|466.6 01:22:20|466.6 01:22:21|466.6 01:22:22|466.6 01:22:23|466.6 01:22:25|466.6 01:22:26|466.6 01:22:27|467. 01:22:29|467. 01:22:30|467. 01:22:30|467.3 01:22:32|467.3 01:22:32|467.3 01:22:34|467.3 01:22:35|467.4 01:22:36|467.4 01:22:37|467.4 01:22:38|467.5 01:22:40|467.5 01:22:41|467.5 01:22:42|467.5 01:22:42|467.5 01:22:44|467.5 01:22:46|467.6 01:22:47|467.6 01:22:48|467.6 01:22:49|467.6 01:22:50|467.6 01:22:51|467.6 01:22:52|467.4 01:22:53|467.4 01:22:55|467.4 01:22:55|467.4 01:22:57|467.4 01:22:57|467.4 01:22:58|467.4 01:22:59|467.4 01:23:01|467.4 01:23:01|467.4 01:23:02|467.4 01:23:03|467.4 01:23:04|467.4 01:23:05|467.4 01:23:06|467.4 01:23:07|467.4 01:23:08|467.4 01:23:09|467.4 01:23:10|467.4 01:23:12|467.4 01:23:12|467.4 01:23:14|467.4 01:23:14|467.4 01:23:16|467.4 01:23:16|467.2 01:23:18|467.2 01:23:18|467.2 01:23:21|467.2 01:23:21|467.2 01:23:23|467.2 01:23:25|467.2 01:23:26|467.2 01:23:26|467.2 01:23:28|467.3 01:23:29|467.3 01:23:30|467.3 01:23:31|467.3 01:23:32|467.3 01:23:33|467.3 01:23:34|467.3 01:23:35|467.3 01:23:36|467.3 01:23:37|467.3 01:23:39|467.3 01:23:39|467.3 01:23:41|467.3 01:23:42|467.3 01:23:43|467.3 01:23:44|467.3 01:23:45|467.3 01:23:45|467.3 01:23:48|467.3 01:23:49|467.3 01:23:49|467.3 01:23:50|467.3 01:23:51|467.3 01:23:53|467.3 01:23:53|467.3 01:23:54|467.3 01:23:56|467.3 01:23:57|467.3 01:23:58|467.3 01:23:59|467.3 01:24:00|467.1 01:24:01|467.1 01:24:03|467.1 01:24:03|467.1 01:24:04|467.1 01:24:06|467.1 01:24:07|467.1 01:24:07|467.1 01:24:09|467.1 01:24:10|467.1 01:24:11|467.1 01:24:12|467.1 01:24:13|467.1 01:24:14|467.1 01:24:15|467.1 01:24:16|467.1 01:24:17|467.1 01:24:18|467.1 01:24:19|467.2 01:24:20|467.2 01:24:21|467.3 01:24:22|467.3 01:24:23|467.3 01:24:25|467.3 01:24:26|467.3 01:24:27|467.3 01:24:29|467.3 01:24:30|467.3 01:24:32|467.3 01:24:33|467.3 01:24:33|467.3 01:24:34|467.3 01:24:35|467.3 01:24:37|467.3 01:24:39|467.3 01:24:40|467.3 01:24:42|467.3 01:24:42|467.3 01:24:43|467.3 01:24:45|467.3 01:24:46|467.3 01:24:47|467.3 01:24:48|467.3 01:24:49|467.3 01:24:50|467.3 01:24:51|467.3 01:24:52|467.3 01:24:54|467.3 01:24:54|467.3 01:24:55|467.3 01:24:56|467.2 01:24:58|467.2 01:24:59|467.1 01:25:00|467.1 01:25:01|467.1 01:25:02|467.1 01:25:04|467.1 01:25:05|467.1 01:25:06|467.1 01:25:08|467.1 01:25:08|467.1 01:25:09|467.1 01:25:10|467.1 01:25:11|467.1 01:25:12|467.1 01:25:13|467.1 01:25:14|467.1 01:25:16|467.1 01:25:16|467.1 01:25:18|467.1 01:25:19|467. 01:25:19|467. 01:25:21|467. 01:25:22|467. 01:25:24|467. 01:25:24|467. 01:25:26|467. 01:25:27|467. 01:25:29|467. 01:25:30|467. 01:25:31|467. 01:25:32|467. 01:25:33|467. 01:25:34|467. 01:25:35|467. 01:25:37|467. 01:25:37|467. 01:25:39|467. 01:25:40|467. 01:25:41|467. 01:25:42|467. 01:25:44|467. 01:25:45|467. 01:25:46|467. 01:25:47|467. 01:25:48|467. 01:25:50|467. 01:25:51|467. 01:25:51|467. 01:25:52|467. 01:25:54|467. 01:25:54|467. 01:25:56|467. 01:25:57|467. 01:25:57|467. 01:25:59|467. 01:25:59|467. 01:26:01|467. 01:26:02|467. 01:26:02|467. 01:26:04|467. 01:26:05|467. 01:26:06|467. 01:26:07|467. 01:26:09|466.3 01:26:09|466.4 01:26:10|466.4 01:26:12|466.4 01:26:13|466.4 01:26:14|466.4 01:26:15|466.4 01:26:16|466.2 01:26:17|466.1 01:26:18|466.1 01:26:19|466.1 01:26:20|466.1 01:26:22|466.1 01:26:23|466.1 01:26:24|466.1 01:26:25|466.1 01:26:26|466. 01:26:26|466. 01:26:28|466. 01:26:30|466. 01:26:30|466. 01:26:31|466. 01:26:32|466. 01:26:34|466. 01:26:36|466. 01:26:37|466. 01:26:38|466. 01:26:40|466.2 01:26:41|466.2 01:26:41|466.2 01:26:42|466.2 01:26:44|466.2 01:26:45|466.2 01:26:46|466.2 01:26:47|466.2 01:26:48|466.2 01:26:49|466.2 01:26:50|466.2 01:26:51|466.2 01:26:53|466.2 01:26:54|466.2 01:26:55|466.2 01:26:56|466.2 01:26:57|466.2 01:26:58|466.2 01:26:59|466.2 01:27:00|466.2 01:27:01|466.2 01:27:02|466.2 01:27:03|466.2 01:27:05|466.2 01:27:05|466.2 01:27:07|466.2 01:27:07|466.2 01:27:08|466.1 01:27:09|466.1 01:27:10|466.1 01:27:11|466.1 01:27:12|466.1 01:27:14|466.1 01:27:14|466.1 01:27:16|466.1 01:27:17|466.1 01:27:17|466.1 01:27:19|466.1 01:27:20|466.1 01:27:21|466.1 01:27:22|465.9 01:27:22|465.8 01:27:24|465.8 01:27:25|465.8 01:27:26|465.8 01:27:28|465.8 01:27:28|465.8 01:27:31|465.8 01:27:32|465.8 01:27:33|465.8 01:27:35|465.8 01:27:35|465.9 01:27:37|465.9 01:27:38|465.9 01:27:38|465.9 01:27:40|465.9 01:27:40|465.9 01:27:42|465.9 01:27:43|465.9 01:27:43|465.9 01:27:46|465.9 01:27:46|465.9 01:27:47|465.9 01:27:49|465.9 01:27:49|465.9 01:27:51|465.9 01:27:51|465.9 01:27:53|465.9 01:27:54|465.9 01:27:55|465.9 01:27:56|465.9 01:27:57|465.9 01:27:59|465.9 01:27:59|465.9 01:28:01|465.9 01:28:01|465.9 01:28:02|465.9 01:28:03|465.9 01:28:05|465.9 01:28:06|465.9 01:28:07|465.9 01:28:08|465.9 01:28:09|465.9 01:28:09|465.9 01:28:11|465.9 01:28:12|465.9 01:28:13|465.9 01:28:15|465.9 01:28:16|465.9 01:28:17|465.9 01:28:17|465.9 01:28:18|465.9 01:28:20|465.9 01:28:21|465.9 01:28:22|465.9 01:28:23|465.9 01:28:24|465.9 01:28:25|466. 01:28:26|466. 01:28:28|466. 01:28:29|466. 01:28:30|466. 01:28:32|466. 01:28:34|466. 01:28:35|466. 01:28:36|466. 01:28:36|466. 01:28:37|466. 01:28:38|466. 01:28:40|466. 01:28:42|466. 01:28:42|466. 01:28:44|466. 01:28:45|466. 01:28:46|466. 01:28:47|466. 01:28:48|466. 01:28:49|466. 01:28:50|466. 01:28:52|466. 01:28:53|466. 01:28:53|466. 01:28:54|466. 01:28:56|466. 01:28:57|466. 01:28:58|466. 01:28:59|466. 01:29:00|466. 01:29:02|466. 01:29:02|466. 01:29:03|466. 01:29:05|465.9 01:29:06|465.9 01:29:07|465.9 01:29:08|465.9 01:29:09|465.9 01:29:09|465.9 01:29:11|465.9 01:29:11|465.9 01:29:12|466. 01:29:13|466. 01:29:15|466. 01:29:16|466. 01:29:17|466. 01:29:18|466. 01:29:19|466. 01:29:21|466. 01:29:21|466. 01:29:22|466. 01:29:23|466. 01:29:25|466. 01:29:26|466. 01:29:27|466. 01:29:29|465.9 01:29:30|465.9 01:29:31|465.9 01:29:32|465.9 01:29:34|465.9 01:29:35|465.9 01:29:35|465.9 01:29:36|465.9 01:29:37|465.9 01:29:39|465.9 01:29:39|465.9 01:29:42|466.1 01:29:42|466.1 01:29:43|466.1 01:29:45|466.1 01:29:46|466.1 01:29:47|466.1 01:29:48|466.1 01:29:48|466.1 01:29:49|466.1 01:29:51|466.1 01:29:52|466.1 01:29:53|466.1 01:29:54|466.1 01:29:55|466.1 01:29:57|466.1 01:29:57|466.1 01:29:58|466.1 01:30:00|466.1 01:30:01|466.1 01:30:02|466.1 01:30:03|466.1 01:30:05|466.1 01:30:05|466.1 01:30:06|466.1 01:30:08|466.1 01:30:09|466.1 01:30:10|466.1 01:30:11|466.1 01:30:12|466.1 01:30:13|466.1 01:30:14|466.1 01:30:15|466.1 01:30:16|466.1 01:30:17|466.1 01:30:18|466.2 01:30:20|466.2 01:30:20|466.2 01:30:21|466.2 01:30:22|466.2 01:30:23|466.2 01:30:24|466.2 01:30:25|466.2 01:30:26|466.2 01:30:27|466.2 01:30:28|466.2 01:30:30|466.2 01:30:30|466.2 01:30:31|466.2 01:30:32|466.2 01:30:33|466.2 01:30:35|466.2 01:30:36|466.2 01:30:37|466.2 01:30:38|466.2 01:30:39|466.2 01:30:40|466.2 01:30:41|466.2 01:30:43|466.2 01:30:44|466.2 01:30:45|466.2 01:30:46|466.2 01:30:47|466.2 01:30:49|466.2 01:30:49|466.5 01:30:51|466.5 01:30:52|466.5 01:30:53|466.5 01:30:54|466.5 01:30:55|466.5 01:30:56|466.5 01:30:57|466.5 01:30:58|466.5 01:31:00|466.5 01:31:01|466.5 01:31:01|466.5 01:31:02|466.5 01:31:03|466.5 01:31:05|466.5 01:31:06|466.5 01:31:06|466.5 01:31:07|466.5 01:31:09|466.5 01:31:10|466.5 01:31:11|466.5 01:31:12|466.5 01:31:13|466.5 01:31:14|466.5 01:31:15|466.5 01:31:17|466.5 01:31:17|466.5 01:31:18|466.5 01:31:19|466.5 01:31:20|466.5 01:31:21|466.5 01:31:22|466.5 01:31:24|466.5 01:31:26|466.3 01:31:26|466.3 01:31:28|466.3 01:31:28|466.3 01:31:30|466.3 01:31:30|466.3 01:31:32|466.2 01:31:33|466.2 01:31:34|466.1 01:31:35|466.1 01:31:36|466.1 01:31:37|466.1 01:31:39|466.1 01:31:40|466.1 01:31:41|466.1 01:31:42|466.1 01:31:43|466.1 01:31:44|466.1 01:31:45|466.1 01:31:47|466.1 01:31:47|466.1 01:31:49|466.1 01:31:50|466.1 01:31:51|466.1 01:31:52|466.1 01:31:53|466.1 01:31:54|466.1 01:31:55|466.1 01:31:56|466.1 01:31:57|466. 01:31:59|466. 01:31:59|466. 01:32:00|466. 01:32:02|466. 01:32:02|466. 01:32:04|466. 01:32:06|466. 01:32:06|466. 01:32:08|466. 01:32:08|466. 01:32:10|466. 01:32:11|466. 01:32:12|466. 01:32:13|466. 01:32:14|465.8 01:32:15|465.8 01:32:16|465.8 01:32:17|465.8 01:32:18|465.8 01:32:19|465.8 01:32:20|465.7 01:32:21|465.7 01:32:22|465.7 01:32:24|465.6 01:32:24|465.6 01:32:25|465.6 01:32:26|465.6 01:32:27|465.6 01:32:29|465.6 01:32:30|465.6 01:32:31|465.6 01:32:32|465.6 01:32:33|465.6 01:32:34|465.6 01:32:35|465.6 01:32:36|465.6 01:32:38|465.6 01:32:39|465.6 01:32:39|465.6 01:32:40|465.6 01:32:41|465.6 01:32:43|465.6 01:32:44|465.7 01:32:46|465.7 01:32:46|465.7 01:32:48|465.7 01:32:50|465.7 01:32:50|465.7 01:32:51|465.7 01:32:52|465.7 01:32:54|465.7 01:32:55|465.7 01:32:55|465.7 01:32:57|465.7 01:32:58|465.7 01:32:59|465.7 01:33:00|465.7 01:33:01|465.7 01:33:02|465.7 01:33:03|465.7 01:33:05|465.7 01:33:06|465.7 01:33:07|465.7 01:33:08|465.7 01:33:09|465.6 01:33:10|465.6 01:33:11|465.6 01:33:12|465.6 01:33:13|465.6 01:33:14|465.5 01:33:15|465.4 01:33:16|465.3 01:33:17|465.3 01:33:18|465.1 01:33:19|465.2 01:33:20|465.2 01:33:22|465.2 01:33:22|465.2 01:33:23|465.2 01:33:24|465.2 01:33:25|465.2 01:33:26|465.2 01:33:28|465.2 01:33:30|465.3 01:33:32|465.2 01:33:33|465.2 01:33:34|465.2 01:33:36|465.2 01:33:36|465.2 01:33:38|465.2 01:33:38|465.2 01:33:40|465.2 01:33:41|465.2 01:33:41|465.2 01:33:44|465.2 01:33:45|465.2 01:33:46|465.2 01:33:47|465.2 01:33:48|465.2 01:33:49|465.2 01:33:50|465.2 01:33:52|465.2 01:33:52|464.9 01:33:54|464.8 01:33:54|464.8 01:33:55|464.6 01:33:57|464.6 01:33:58|464.6 01:33:58|464.6 01:34:00|464.6 01:34:01|464.6 01:34:02|464.6 01:34:03|464.6 01:34:04|464.6 01:34:05|464.5 01:34:07|464.5 01:34:08|464.5 01:34:09|464.4 01:34:10|464.4 01:34:11|464.3 01:34:13|464.4 01:34:14|464.3 01:34:15|464.4 01:34:16|464.3 01:34:17|464.3 01:34:18|464.1 01:34:19|464.2 01:34:20|464.3 01:34:21|464.3 01:34:23|464.3 01:34:24|464.3 01:34:24|464.3 01:34:25|464.3 01:34:27|464.3 01:34:27|464.3 01:34:28|464.3 01:34:31|464.3 01:34:32|464.3 01:34:33|464.3 01:34:34|464.3 01:34:35|464.1 01:34:36|464.2 01:34:38|464.2 01:34:38|464.2 01:34:40|464.2 01:34:41|464. 01:34:42|464. 01:34:43|464. 01:34:44|464. 01:34:45|464. 01:34:46|464. 01:34:47|464.3 01:34:48|464.3 01:34:49|464.3 01:34:51|464.2 01:34:52|464.2 01:34:52|464.2 01:34:54|464.2 01:34:55|464.2 01:34:55|464.2 01:34:57|464.2 01:34:58|464.2 01:34:59|464.2 01:35:00|464.2 01:35:01|464.2 01:35:02|464. 01:35:04|464.2 01:35:04|464.2 01:35:06|464.2 01:35:06|464.2 01:35:08|464.2 01:35:08|464.2 01:35:10|464.2 01:35:11|464.2 01:35:11|464.2 01:35:12|464.2 01:35:14|464.2 01:35:15|464.2 01:35:16|464.2 01:35:17|464.7 01:35:18|464.7 01:35:19|464.7 01:35:20|464.7 01:35:21|464.4 01:35:22|464.4 01:35:23|464.4 01:35:24|464.4 01:35:25|464.4 01:35:26|464.4 01:35:27|464.4 01:35:28|464.4 01:35:29|464.4 01:35:31|464.6 01:35:32|464.6 01:35:33|464.6 01:35:35|464.6 01:35:37|464.6 01:35:37|464.6 01:35:39|464.6 01:35:41|464.6 01:35:42|464.8 01:35:43|464.8 01:35:44|464.8 01:35:45|464.8 01:35:47|464.8 01:35:48|464.8 01:35:49|464.8 01:35:50|464.8 01:35:51|464.9 01:35:52|464.9 01:35:53|464.9 01:35:55|464.9 01:35:55|464.9 01:35:56|464.9 01:35:57|464.9 01:35:58|464.9 01:35:59|464.9 01:36:00|464.9 01:36:02|464.9 01:36:03|464.9 01:36:04|464.9 01:36:04|464.9 01:36:06|464.7 01:36:07|464.7 01:36:08|464.7 01:36:09|464.7 01:36:11|464.7 01:36:11|464.6 01:36:12|464.6 01:36:14|464.6 01:36:15|464.6 01:36:15|464.6 01:36:16|464.6 01:36:18|464.6 01:36:19|464.6 01:36:20|464.6 01:36:21|464.6 01:36:22|464.6 01:36:23|464.6 01:36:24|464.5 01:36:26|464.5 01:36:26|464.5 01:36:27|464.5 01:36:28|464.5 01:36:30|464.5 01:36:31|464.5 01:36:31|464.5 01:36:34|464.5 01:36:35|464.5 01:36:36|464.5 01:36:37|464.5 01:36:39|464.5 01:36:40|464.5 01:36:41|464.5 01:36:42|464.5 01:36:43|464.5 01:36:44|464.5 01:36:45|464.5 01:36:47|464.5 01:36:47|464.5 01:36:48|464.5 01:36:49|464.5 01:36:50|464.5 01:36:51|464.5 01:36:53|464.5 01:36:53|464.5 01:36:54|464.5 01:36:56|464.5 01:36:57|464.5 01:36:58|464.5 01:36:59|464.5 01:37:00|464.5 01:37:01|464.5 01:37:02|464.5 01:37:03|464.5 01:37:04|464.4 01:37:05|464.4 01:37:06|464.4 01:37:07|464.5 01:37:09|464.5 01:37:09|464.5 01:37:11|464.5 01:37:11|464.5 01:37:12|464.5 01:37:13|464.5 01:37:15|464.5 01:37:15|464.5 01:37:16|464.5 01:37:17|464.5 01:37:18|464.5 01:37:19|464.5 01:37:20|464.5 01:37:21|464.5 01:37:22|464.5 01:37:23|464.5 01:37:24|464.5 01:37:25|464.5 01:37:27|464.5 01:37:27|464.5 01:37:29|464.5 01:37:29|464.5 01:37:31|464.5 01:37:32|464.5 01:37:34|464.5 01:37:35|464.5 01:37:37|464.5 01:37:39|464.5 01:37:40|464.5 01:37:40|464.5 01:37:41|464.5 01:37:43|464.5 01:37:43|464.5 01:37:45|464.5 01:37:46|464.5 01:37:47|464.5 01:37:48|464.5 01:37:49|464.5 01:37:50|464.5 01:37:51|464.5 01:37:52|464.5 01:37:53|464.5 01:37:55|464.5 01:37:55|464.5 01:37:56|464.5 01:37:57|464.5 01:37:59|464.5 01:38:00|464.5 01:38:00|464.5 01:38:03|464.5 01:38:03|464.5 01:38:05|464.6 01:38:06|464.6 01:38:07|464.6 01:38:08|464.6 01:38:09|464.6 01:38:10|464.6 01:38:11|464.6 01:38:12|464.6 01:38:13|464.6 01:38:14|464.6 01:38:15|464.6 01:38:16|464.6 01:38:17|464.6 01:38:19|464.6 01:38:19|464.6 01:38:21|464.6 01:38:21|464.5 01:38:23|464.5 01:38:23|464.5 01:38:24|464.5 01:38:26|464.5 01:38:26|464.5 01:38:28|464.5 01:38:29|464.5 01:38:29|464.5 01:38:31|464.5 01:38:32|464.5 01:38:33|464.6 01:38:35|464.6 01:38:36|464.6 01:38:37|464.6 01:38:38|464.6 01:38:40|464.6 01:38:41|464.6 01:38:41|464.7 01:38:42|464.7 01:38:43|464.7 01:38:45|464.7 01:38:46|464.7 01:38:48|464.7 01:38:48|464.7 01:38:49|464.7 01:38:51|464.7 01:38:51|464.7 01:38:52|464.7 01:38:53|464.7 01:38:55|464.7 01:38:56|464.7 01:38:57|464.7 01:38:58|464.7 01:38:58|464.7 01:39:00|464.7 01:39:01|464.7 01:39:02|464.7 01:39:03|464.7 01:39:04|464.7 01:39:06|464.7 01:39:07|464.7 01:39:07|464.7 01:39:09|464.7 01:39:10|464.7 01:39:10|464.7 01:39:12|464.7 01:39:13|464.7 01:39:14|464.7 01:39:15|464.7 01:39:16|464.7 01:39:17|464.7 01:39:18|464.7 01:39:19|464.7 01:39:20|464.7 01:39:21|464.7 01:39:23|464.7 01:39:24|464.7 01:39:24|464.7 01:39:25|464.7 01:39:27|464.7 01:39:28|464.7 01:39:29|464.7 01:39:31|464.9 01:39:31|464.9 01:39:32|464.9 01:39:34|464.9 01:39:36|464.9 01:39:37|464.9 01:39:38|464.9 01:39:39|464.9 01:39:40|464.9 01:39:41|464.9 01:39:42|464.9 01:39:44|464.9 01:39:45|464.9 01:39:46|464.9 01:39:47|464.9 01:39:48|464.9 01:39:49|464.9 01:39:51|464.9 01:39:52|464.9 01:39:52|464.9 01:39:53|464.9 01:39:55|464.8 01:39:56|464.8 01:39:57|464.8 01:39:58|464.8 01:39:59|464.8 01:40:00|464.8 01:40:01|464.8 01:40:03|464.8 01:40:04|464.8 01:40:04|464.8 01:40:05|464.8 01:40:06|464.8 01:40:07|464.8 01:40:09|464.8 01:40:10|464.8 01:40:10|464.8 01:40:12|464.8 01:40:12|464.8 01:40:14|464.8 01:40:15|464.8 01:40:16|464.8 01:40:17|464.8 01:40:18|464.6 01:40:19|464.6 01:40:20|464.6 01:40:20|464.6 01:40:22|464.6 01:40:22|464.6 01:40:24|464.6 01:40:25|464.6 01:40:26|464.6 01:40:27|464.6 01:40:28|464.6 01:40:29|464.6 01:40:30|464.6 01:40:32|464.6 01:40:32|464.6 01:40:33|464.6 01:40:34|464.2 01:40:36|464.3 01:40:37|464.3 01:40:38|464.3 01:40:39|464.3 01:40:41|464.3 01:40:42|464.2 01:40:43|464.2 01:40:44|464.2 01:40:45|464.2 01:40:46|464.2 01:40:47|464.2 01:40:48|464.2 01:40:49|464.2 01:40:50|464.2 01:40:51|464.2 01:40:52|463.8 01:40:53|463.8 01:40:55|463.9 01:40:55|463.9 01:40:57|463.9 01:40:58|463.9 01:40:59|464. 01:41:00|464. 01:41:01|464. 01:41:02|464. 01:41:03|464. 01:41:04|464. 01:41:06|464. 01:41:06|464. 01:41:07|464. 01:41:08|464. 01:41:09|464. 01:41:10|464. 01:41:11|464. 01:41:13|464. 01:41:13|464. 01:41:15|464. 01:41:15|464. 01:41:17|464. 01:41:18|464. 01:41:18|464. 01:41:19|464. 01:41:21|464. 01:41:22|464. 01:41:23|464. 01:41:24|464. 01:41:25|464. 01:41:26|464. 01:41:28|464. 01:41:28|464. 01:41:30|464.8 01:41:31|464.8 01:41:32|464.9 01:41:33|464.9 01:41:34|464.9 01:41:35|464.9 01:41:36|464.9 01:41:38|464.9 01:41:40|464.9 01:41:41|464.9 01:41:42|464.9 01:41:43|464.7 01:41:45|464.7 01:41:47|464.7 01:41:48|464.7 01:41:49|464.7 01:41:50|464.7 01:41:51|464.7 01:41:52|464.7 01:41:53|464.7 01:41:54|464.7 01:41:55|464.7 01:41:57|464.7 01:41:58|464.7 01:41:58|464.7 01:42:00|464.7 01:42:01|464.7 01:42:02|464.6 01:42:02|464.6 01:42:04|464.6 01:42:06|464.6 01:42:06|464.6 01:42:08|464.6 01:42:10|464.6 01:42:11|464.6 01:42:12|464.6 01:42:13|464.6 01:42:14|464.6 01:42:14|464.6 01:42:15|464.6 01:42:17|464.6 01:42:18|464.6 01:42:18|464.6 01:42:21|464.6 01:42:21|464.6 01:42:23|464.6 01:42:24|464.6 01:42:25|464.6 01:42:26|464.6 01:42:27|464.6 01:42:28|464.6 01:42:29|464.6 01:42:31|464.6 01:42:32|464.6 01:42:32|464.6 01:42:33|464.6 01:42:35|464.6 01:42:36|464.6 01:42:37|464.6 01:42:39|464.6 01:42:40|464.6 01:42:41|464.6 01:42:42|464.6 01:42:44|464.6 01:42:45|464.6 01:42:46|464.6 01:42:47|464.6 01:42:48|464.4 01:42:49|464.4 01:42:51|464.4 01:42:51|464.4 01:42:52|464.4 01:42:54|464.4 01:42:55|464.4 01:42:56|464.4 01:42:57|464.4 01:42:58|464.4 01:42:58|464.4 01:43:00|464.4 01:43:01|464.4 01:43:02|464.4 01:43:03|464.3 01:43:04|464.3 01:43:05|464.3 01:43:06|464.3 01:43:08|464.3 01:43:09|464.3 01:43:09|464.3 01:43:11|464.3 01:43:11|464.3 01:43:12|464.3 01:43:14|464.3 01:43:14|464.3 01:43:15|464.3 01:43:17|464.3 01:43:17|464.3 01:43:20|464.3 01:43:20|464.3 01:43:21|464.4 01:43:23|464.4 01:43:23|464.3 01:43:24|464.3 01:43:26|464.3 01:43:26|464.3 01:43:27|464.3 01:43:29|464.3 01:43:29|464.3 01:43:31|464.3 01:43:32|464.3 01:43:33|464.3 01:43:34|464.3 01:43:36|464.3 01:43:36|464.3 01:43:37|464.3 01:43:38|464.3 01:43:40|464.3 01:43:42|464.3 01:43:43|464.3 01:43:43|464.3 01:43:45|464.3 01:43:45|464.3 01:43:47|464.3 01:43:48|464.3 01:43:50|464.3 01:43:50|464.4 01:43:51|464.4 01:43:52|464.4 01:43:54|464.4 01:43:55|464.4 01:43:56|464.4 01:43:57|464.4 01:43:58|464.3 01:43:59|464.3 01:44:00|464.3 01:44:01|464.3 01:44:02|464.3 01:44:03|464.3 01:44:04|464.3 01:44:05|464.3 01:44:06|464.3 01:44:07|464.3 01:44:09|464.3 01:44:09|464.3 01:44:10|464.5 01:44:11|464.5 01:44:12|464.5 01:44:13|464.5 01:44:14|464.5 01:44:15|464.5 01:44:16|464.5 01:44:17|464.5 01:44:18|464.5 01:44:19|464.5 01:44:20|464.5 01:44:22|464.5 01:44:23|464.5 01:44:24|464.5 01:44:25|464.5 01:44:26|464.5 01:44:26|464.5 01:44:28|464.5 01:44:29|464.5 01:44:30|464.5 01:44:31|464.5 01:44:32|464.5 01:44:33|464.5 01:44:34|464.5 01:44:35|464.5 01:44:36|464.5 01:44:37|464.5 01:44:38|464.5 01:44:39|464.5 01:44:41|464.6 01:44:41|464.6 01:44:44|464.6 01:44:44|464.6 01:44:46|464.6 01:44:46|464.6 01:44:48|464.6 01:44:48|464.6 01:44:51|464.6 01:44:51|464.6 01:44:52|464.6 01:44:54|464.5 01:44:55|464.5 01:44:56|464.5 01:44:57|464.5 01:44:58|464.5 01:44:59|464.5 01:45:00|464.5 01:45:01|464.5 01:45:02|464.5 01:45:03|464.5 01:45:04|464.5 01:45:05|464.5 01:45:06|464.5 01:45:08|464.5 01:45:08|464.5 01:45:10|464.5 01:45:10|464.5 01:45:12|464.5 01:45:13|464.7 01:45:14|464.8 01:45:15|464.8 01:45:16|464.8 01:45:17|464.8 01:45:18|464.8 01:45:19|464.8 01:45:20|464.8 01:45:21|464.8 01:45:23|464.8 01:45:23|464.8 01:45:25|464.8 01:45:25|464.8 01:45:27|464.8 01:45:27|464.8 01:45:28|464.8 01:45:30|464.8 01:45:31|465.2 01:45:32|465.2 01:45:33|465.3 01:45:34|465.3 01:45:35|465.4 01:45:36|465.4 01:45:37|465.7 01:45:39|465.8 01:45:39|465.8 01:45:41|465.7 01:45:42|465.8 01:45:43|465.8 01:45:44|465.8 01:45:46|465.8 01:45:46|465.8 01:45:48|465.8 01:45:49|465.8 01:45:50|465.8 01:45:51|465.8 01:45:52|465.8 01:45:53|465.8 01:45:55|465.8 01:45:56|465.8 01:45:57|465.3 01:45:58|465.3 01:45:59|465.3 01:46:00|465.3 01:46:02|465.3 01:46:04|465.3 01:46:04|465.1 01:46:05|465.1 01:46:07|465.1 01:46:07|465.1 01:46:08|465.1 01:46:10|465.1 01:46:10|465.1 01:46:12|465.1 01:46:13|465.1 01:46:14|465.1 01:46:15|465.1 01:46:16|465.1 01:46:17|465.1 01:46:18|465.1 01:46:19|465.1 01:46:20|465.1 01:46:21|465.1 01:46:22|465.1 01:46:23|465.2 01:46:24|465.2 01:46:26|465.2 01:46:27|465.2 01:46:27|465.2 01:46:28|465.2 01:46:30|465.2 01:46:31|465.2 01:46:31|465.2 01:46:32|465.2 01:46:34|465.2 01:46:35|465.2 01:46:35|465.2 01:46:37|465.2 01:46:38|465.2 01:46:39|465.2 01:46:40|465.2 01:46:41|465.2 01:46:43|465.5 01:46:45|465.5 01:46:46|465.5 01:46:47|465.5 01:46:48|465.5 01:46:49|465.5 01:46:51|465.5 01:46:52|465.5 01:46:54|465.3 01:46:55|465.3 01:46:56|465.3 01:46:57|465.3 01:46:58|465.3 01:46:59|465.3 01:47:00|465.3 01:47:01|465.3 01:47:02|465.3 01:47:02|465.3 01:47:03|465.3 01:47:05|465.3 01:47:06|465.3 01:47:07|465.3 01:47:08|465.3 01:47:08|465.3 01:47:10|465.3 01:47:11|465.3 01:47:12|465.3 01:47:13|465.3 01:47:15|465.3 01:47:15|465.3 01:47:16|465.2 01:47:18|465.2 01:47:18|465.2 01:47:20|465.2 01:47:21|465.2 01:47:22|465.2 01:47:24|465.2 01:47:24|465.2 01:47:25|465.2 01:47:27|465.2 01:47:27|465.2 01:47:28|465.2 01:47:29|465.2 01:47:30|465.2 01:47:31|465.2 01:47:33|465.2 01:47:34|465.2 01:47:35|465.2 01:47:36|465.2 01:47:37|465.2 01:47:39|465.2 01:47:39|465.2 01:47:41|465.2 01:47:41|465.2 01:47:44|465.2 01:47:45|465.2 01:47:46|465.2 01:47:47|465.2 01:47:48|465.2 01:47:49|465.2 01:47:51|465.2 01:47:52|465.2 01:47:53|465.2 01:47:54|465.2 01:47:55|465.2 01:47:55|465.2 01:47:57|465.2 01:47:58|465. 01:47:59|465. 01:48:01|465. 01:48:01|465. 01:48:03|465. 01:48:03|465. 01:48:04|464.9 01:48:05|464.9 01:48:06|464.9 01:48:08|464.8 01:48:09|464.8 01:48:10|464.8 01:48:12|464.7 01:48:12|464.7 01:48:14|464.7 01:48:15|464.7 01:48:16|464.3 01:48:17|464.3 01:48:18|464.3 01:48:20|464.3 01:48:21|464.3 01:48:21|464.3 01:48:22|464.3 01:48:23|464.3 01:48:24|464.2 01:48:26|464.1 01:48:26|464.1 01:48:27|464. 01:48:29|464. 01:48:30|464. 01:48:30|464. 01:48:32|464. 01:48:33|464. 01:48:34|464. 01:48:35|464. 01:48:36|464. 01:48:37|464. 01:48:38|464.3 01:48:39|464.3 01:48:40|464.3 01:48:41|464.3 01:48:42|464.3 01:48:44|464.3 01:48:44|464.3 01:48:45|464.3 01:48:47|464.3 01:48:48|464.3 01:48:49|464.2 01:48:50|464.2 01:48:52|464.2 01:48:53|464.2 01:48:54|464.2 01:48:55|464.2 01:48:56|464.2 01:48:58|464.2 01:48:58|464.2 01:48:59|464.2 01:49:01|464.2 01:49:02|464.2 01:49:03|464.2 01:49:04|464.2 01:49:05|464.1 01:49:06|464.1 01:49:07|464.1 01:49:08|464.1 01:49:09|464.1 01:49:11|464.1 01:49:11|464.1 01:49:13|464.4 01:49:14|464.4 01:49:14|464.4 01:49:16|464.4 01:49:16|464.4 01:49:17|464.4 01:49:18|464.2 01:49:19|464.2 01:49:21|464.2 01:49:21|464.2 01:49:23|464.2 01:49:24|464.2 01:49:24|464.2 01:49:26|464.2 01:49:26|464.2 01:49:28|464.2 01:49:28|464.2 01:49:29|464.2 01:49:31|464.2 01:49:32|464.2 01:49:34|464.2 01:49:35|464.2 01:49:35|464.2 01:49:36|464.2 01:49:37|464.2 01:49:38|464.2 01:49:39|464.4 01:49:41|464.4 01:49:42|464.4 01:49:43|464.7 01:49:44|464.8 01:49:45|464.8 01:49:47|464.8 01:49:48|464.8 01:49:50|464.8 01:49:51|464.8 01:49:51|464.8 01:49:53|464.8 01:49:53|464.8 01:49:54|464.8 01:49:56|464.8 01:49:57|464.8 01:49:58|464.8 01:49:59|464.8 01:50:01|464.8 01:50:02|464.8 01:50:03|464.8 01:50:04|465. 01:50:05|465. 01:50:06|465. 01:50:07|465. 01:50:08|465. 01:50:09|465. 01:50:10|465. 01:50:11|465. 01:50:12|465. 01:50:13|465. 01:50:14|465. 01:50:15|465. 01:50:17|465. 01:50:18|465. 01:50:18|465. 01:50:20|465. 01:50:21|465. 01:50:21|465. 01:50:22|465. 01:50:23|465. 01:50:25|465. 01:50:26|465. 01:50:27|465. 01:50:28|465. 01:50:29|465. 01:50:31|465. 01:50:32|465.1 01:50:34|465.2 01:50:34|465.2 01:50:36|465.2 01:50:37|465.3 01:50:37|465.4 01:50:38|465.4 01:50:39|465.4 01:50:40|465.4 01:50:41|465.4 01:50:50|465.4 01:50:50|465.6 01:50:51|465.6 01:50:53|465.6 01:50:54|465.6 01:50:55|465.5 01:50:56|465.5 01:50:56|465.5 01:50:57|465.5 01:50:59|465.5 01:51:01|465.5 01:51:02|465.5 01:51:04|465.5 01:51:05|465.5 01:51:06|465.5 01:51:08|465.5 01:51:09|465.5 01:51:10|465.5 01:51:11|465.5 01:51:12|465.5 01:51:13|465.5 01:51:14|465.5 01:51:14|465.4 01:51:16|465.4 01:51:17|465.5 01:51:18|465.5 01:51:19|465.5 01:51:20|465.5 01:51:21|465.5 01:51:22|465.5 01:51:24|465.5 01:51:25|465.5 01:51:26|465.5 01:51:26|465.5 01:51:28|465.5 01:51:28|465.4 01:51:30|465.4 01:51:31|465.4 01:51:32|465.2 01:51:33|465.2 01:51:34|465.2 01:51:35|465.2 01:51:36|465.5 01:51:37|465.5 01:51:38|465.5 01:51:39|465.5 01:51:40|465.5 01:51:41|465.5 01:51:43|465.5 01:51:44|465.5 01:51:45|465.5 01:51:46|465.5 01:51:48|465.5 01:51:49|465.5 01:51:49|464.8 01:51:52|464.9 01:51:53|464.9 01:51:54|464.9 01:51:56|464.9 01:51:57|464.9 01:51:58|464.9 01:51:59|464.9 01:52:01|464.9 01:52:02|464.9 01:52:03|464.9 01:52:06|464.8 01:52:07|464.3 01:52:09|464.3 01:52:10|464.3 01:52:11|464.3 01:52:12|464.3 01:52:13|464.3 01:52:14|464.3 01:52:15|464.3 01:52:17|464.3 01:52:17|464.3 01:52:18|464.4 01:52:19|464.4 01:52:20|464.4 01:52:21|464.4 01:52:23|464.2 01:52:23|464.2 01:52:25|464.2 01:52:26|464.2 01:52:27|464.2 01:52:28|464.2 01:52:29|464.1 01:52:30|464.1 01:52:31|464.1 01:52:33|464.1 01:52:33|464.1 01:52:34|464.1 01:52:35|464.1 01:52:36|464.1 01:52:38|464.1 01:52:39|464.1 01:52:40|464.1 01:52:41|464.1 01:52:42|464.1 01:52:43|464.2 01:52:45|464.2 01:52:45|464.2 01:52:46|464.2 01:52:48|464.1 01:52:49|464.1 01:52:50|464.1 01:52:51|464.1 01:52:53|464.1 01:52:54|464.1 01:52:55|464.1 01:52:56|464.1 01:52:58|464.1 01:52:59|464.1 01:53:00|464.1 01:53:02|464.1 01:53:03|464.1 01:53:04|464.1 01:53:04|463.8 01:53:06|463.8 01:53:07|463.8 01:53:08|463.8 01:53:10|463.8 01:53:11|463.8 01:53:12|463.8 01:53:13|463.9 01:53:13|463.9 01:53:15|463.9 01:53:16|463.9 01:53:17|463.9 01:53:18|463.9 01:53:19|463.9 01:53:20|463.9 01:53:22|463.9 01:53:23|463.9 01:53:23|463.9 01:53:25|463.9 01:53:25|463.9 01:53:27|463.9 01:53:28|463.9 01:53:29|463.9 01:53:31|463.9 01:53:32|463.9 01:53:32|463.9 01:53:33|463.9 01:53:34|463.9 01:53:36|463.9 01:53:36|463.9 01:53:38|463.9 01:53:40|463.9 01:53:40|463.9 01:53:42|463.9 01:53:42|463.9 01:53:44|463.9 01:53:44|463.9 01:53:45|463.9 01:53:47|463.9 01:53:47|463.9 01:53:50|463.9 01:53:50|463.9 01:53:52|463.9 01:53:52|463.9 01:53:54|463.9 01:53:55|463.9 01:53:56|463.9 01:53:57|463.9 01:53:58|464. 01:53:59|464. 01:54:00|464. 01:54:02|464. 01:54:03|464. 01:54:04|464. 01:54:05|464. 01:54:06|464. 01:54:08|464.1 01:54:09|464.1 01:54:10|464.1 01:54:11|464.1 01:54:12|464. 01:54:14|464. 01:54:14|464. 01:54:16|464. 01:54:17|464. 01:54:17|464.2 01:54:18|464.2 01:54:20|464.2 01:54:21|464.2 01:54:21|464.2 01:54:23|464.2 01:54:24|464.2 01:54:25|464.2 01:54:26|464.3 01:54:28|464.3 01:54:28|464.3 01:54:30|464.2 01:54:31|464.2 01:54:32|464.2 01:54:32|464.2 01:54:33|464.2 01:54:35|464.2 01:54:35|464.2 01:54:36|464.2 01:54:37|464.2 01:54:38|464.2 01:54:39|464.2 01:54:41|464.2 01:54:42|464.2 01:54:43|464.2 01:54:44|464.2 01:54:45|464.2 01:54:45|464.2 01:54:47|464.2 01:54:48|464.2 01:54:48|464.2 01:54:49|463.9 01:54:51|463.9 01:54:53|463.7 01:54:54|463.8 01:54:54|463.8 01:54:55|463.6 01:54:57|463.4 01:54:58|463.4 01:54:59|463.4 01:55:00|463.4 01:55:01|463.4 01:55:03|463.3 01:55:03|463.3 01:55:04|463.3 01:55:05|463.3 01:55:07|463.3 01:55:08|463.4 01:55:09|463.5 01:55:10|463.4 01:55:10|463.5 01:55:12|463.5 01:55:13|463.5 01:55:14|463.5 01:55:15|463.7 01:55:15|463.7 01:55:17|463.7 01:55:18|463.7 01:55:19|463.7 01:55:21|463.7 01:55:22|463.7 01:55:22|463.7 01:55:23|463.7 01:55:25|463.7 01:55:26|463.8 01:55:27|463.8 01:55:28|463.8 01:55:29|463.8 01:55:30|463.7 01:55:32|463.9 01:55:32|463.9 01:55:35|463.9 01:55:35|463.8 01:55:36|463.8 01:55:38|463.8 01:55:39|463.8 01:55:40|463.7 01:55:41|463.7 01:55:42|463.7 01:55:43|463.7 01:55:44|463.7 01:55:45|463.7 01:55:46|463.7 01:55:47|463.7 01:55:49|463.7 01:55:50|463.7 01:55:51|463.7 01:55:54|463.7 01:55:55|463.7 01:55:56|463.5 01:55:58|463.5 01:55:59|463.5 01:56:00|463.5 01:56:01|463.5 01:56:02|463.5 01:56:03|463.5 01:56:04|463.5 01:56:06|463.3 01:56:07|463.3 01:56:09|463.3 01:56:10|463.3 01:56:12|463.4 01:56:12|463.4 01:56:14|463.4 01:56:15|463.3 01:56:16|463.3 01:56:16|463.3 01:56:18|463.3 01:56:19|463.4 01:56:21|463.4 01:56:21|463.4 01:56:22|463.4 01:56:23|463.4 01:56:24|463.4 01:56:26|463.3 01:56:26|463.2 01:56:28|463.2 01:56:29|463.2 01:56:29|463.2 01:56:31|463.2 01:56:31|463.1 01:56:33|463.1 01:56:34|463.1 01:56:36|463.1 01:56:37|463.2 01:56:37|463.2 01:56:38|463.2 01:56:40|463.2 01:56:40|463.2 01:56:42|463.2 01:56:43|463.2 01:56:44|463.2 01:56:45|463.2 01:56:46|463.2 01:56:46|463.2 01:56:48|463.3 01:56:49|463.3 01:56:51|463.2 01:56:53|463.2 01:56:54|463.1 01:56:56|463.2 01:56:58|463.1 01:56:59|463.1 01:57:01|463.1 01:57:02|463.2 01:57:03|463.2 01:57:04|463.2 01:57:05|463.2 01:57:07|463.2 01:57:08|463.2 01:57:08|463.2 01:57:09|463.2 01:57:10|463.2 01:57:11|463.2 01:57:12|463.1 01:57:14|463.1 01:57:15|463.1 01:57:16|463.1 01:57:17|463.1 01:57:18|463.1 01:57:19|463.1 01:57:20|463.2 01:57:21|463.2 01:57:23|463.2 01:57:23|463.2 01:57:24|463.1 01:57:25|463.1 01:57:27|463.1 01:57:28|463.1 01:57:29|463.1 01:57:30|463.1 01:57:31|463.1 01:57:32|463.1 01:57:34|463.1 01:57:34|463.1 01:57:36|463.1 01:57:38|463.1 01:57:38|463.1 01:57:39|463.1 01:57:40|463.1 01:57:42|463.1 01:57:43|463.1 01:57:44|463.1 01:57:44|463.1 01:57:46|463. 01:57:47|462.9 01:57:47|463. 01:57:49|463. 01:57:50|463. 01:57:51|463. 01:57:51|462.9 01:57:52|462.9 01:57:53|462.9 01:57:56|462.9 01:57:57|462.9 01:57:58|462.8 01:57:59|462.8 01:58:01|462.8 01:58:02|462.8 01:58:02|462.8 01:58:03|462.8 01:58:05|462.8 01:58:05|462.8 01:58:08|462.8 01:58:08|462.8 01:58:09|462.8 01:58:11|462.7 01:58:11|462.7 01:58:12|462.7 01:58:14|462.7 01:58:14|462.7 01:58:16|462.7 01:58:16|462.4 01:58:18|462.4 01:58:19|462.5 01:58:21|462.3 01:58:21|462.3 01:58:23|462.3 01:58:24|462.3 01:58:24|462.3 01:58:26|462.3 01:58:27|462.3 01:58:28|462.2 01:58:29|462.2 01:58:30|462.2 01:58:31|462.2 01:58:32|462.2 01:58:34|462.3 01:58:34|462.3 01:58:36|462.3 01:58:37|462.3 01:58:39|462. 01:58:40|462. 01:58:40|462. 01:58:41|462. 01:58:42|462. 01:58:43|462. 01:58:44|462. 01:58:46|462. 01:58:47|461.8 01:58:48|461.9 01:58:49|461.9 01:58:50|461.9 01:58:51|461.8 01:58:52|461.8 01:58:53|461.8 01:58:55|461.8 01:58:55|461.8 01:58:56|461.8 01:58:58|461.7 01:59:00|461.7 01:59:01|461.7 01:59:03|461.7 01:59:03|461.7 01:59:05|461.7 01:59:07|461.7 01:59:08|461.7 01:59:08|461.7 01:59:09|461.7 01:59:10|461.7 01:59:11|461.8 01:59:13|461.9 01:59:14|462. 01:59:15|462. 01:59:16|462. 01:59:17|462. 01:59:18|462. 01:59:20|462. 01:59:20|462. 01:59:22|462. 01:59:22|462. 01:59:23|462. 01:59:24|462. 01:59:25|462. 01:59:26|461.8 01:59:28|461.8 01:59:29|461.8 01:59:30|461.8 01:59:31|461.8 01:59:32|461.8 01:59:32|461.8 01:59:34|461.8 01:59:35|461.8 01:59:36|461.5 01:59:37|461.2 01:59:38|461.4 01:59:40|461.4 01:59:40|461.4 01:59:42|461.2 01:59:43|461.3 01:59:43|461.3 01:59:45|461. 01:59:46|460.8 01:59:46|460.8 01:59:48|460.8 01:59:49|460.8 01:59:50|460.7 01:59:51|460.4 01:59:52|460.3 01:59:54|460.3 01:59:54|460.3 01:59:57|460.2 01:59:58|460.3 01:59:59|460.3 02:00:01|460.3 02:00:02|460.3 02:00:03|460.3 02:00:04|460.1 02:00:05|460.1 02:00:06|460.1 02:00:07|460.1 02:00:09|460.1 02:00:10|459.8 02:00:10|459.8 02:00:11|459.8 02:00:12|459.8 02:00:13|459.6 02:00:14|459.7 02:00:15|459.7 02:00:16|459.8 02:00:17|459.8 02:00:19|459.8 02:00:20|459.8 02:00:22|459.9 02:00:22|459.9 02:00:23|460.2 02:00:24|460.2 02:00:26|460.2 02:00:26|460.2 02:00:28|460.3 02:00:28|460.3 02:00:30|460.3 02:00:30|460.5 02:00:32|460.5 02:00:33|460.5 02:00:34|460.4 02:00:35|460.1 02:00:36|460.1 02:00:37|460.3 02:00:38|460.3 02:00:39|460.3 02:00:40|460.2 02:00:41|460.1 02:00:42|460.1 02:00:43|459.8 02:00:44|459.8 02:00:45|459.8 02:00:46|459.5 02:00:47|459.5 02:00:48|459. 02:00:50|459.1 02:00:50|459.3 02:00:51|459.4 02:00:52|459.4 02:00:53|459.4 02:00:54|459.4 02:00:55|459.4 02:00:57|459.5 02:00:58|459.5 02:00:59|459.6 02:01:01|459.6 02:01:02|459.6 02:01:03|459.6 02:01:05|459.7 02:01:05|459.3 02:01:07|459.2 02:01:07|459. 02:01:09|458.9 02:01:09|458.7 02:01:10|458.6 02:01:11|458.6 02:01:13|458.5 02:01:14|458.5 02:01:15|458.6 02:01:16|458.6 02:01:17|458.5 02:01:18|458.5 02:01:19|458.4 02:01:20|458.6 02:01:21|458.6 02:01:22|458.5 02:01:23|458.3 02:01:25|458.4 02:01:25|458.3 02:01:26|458. 02:01:28|458.1 02:01:29|458.2 02:01:30|458.2 02:01:30|458. 02:01:32|457.7 02:01:33|457.4 02:01:34|457.6 02:01:35|457.5 02:01:36|457.5 02:01:37|457.5 02:01:38|457.7 02:01:39|457.7 02:01:40|457.9 02:01:41|457.9 02:01:42|457.6 02:01:43|457.5 02:01:44|457.7 02:01:45|457.9 02:01:47|457.9 02:01:47|457.9 02:01:48|458.1 02:01:50|457.9 02:01:50|457.6 02:01:53|457.6 02:01:54|457.6 02:01:54|457.6 02:01:56|457.7 02:01:57|457.8 02:01:58|457.8 02:02:00|457.9 02:02:00|458. 02:02:01|458. 02:02:02|458.2 02:02:03|458.2 02:02:04|458.6 02:02:05|458.7 02:02:07|458.7 02:02:07|458.5 02:02:08|458.5 02:02:09|458.5 02:02:11|458.2 02:02:12|458.2 02:02:13|458.3 02:02:14|458.3 02:02:15|457.8 02:02:16|457.6 02:02:18|457.5 02:02:19|457. 02:02:19|457.4 02:02:21|457.4 02:02:21|457.2 02:02:22|457.2 02:02:24|457.5 02:02:26|457.2 02:02:27|457.3 02:02:27|457. 02:02:28|457.1 02:02:30|457.2 02:02:30|457.2 02:02:32|457.2 02:02:32|457.2 02:02:34|457.2 02:02:35|457. 02:02:36|457.2 02:02:37|457.3 02:02:38|457.4 02:02:39|457.4 02:02:40|457.5 02:02:41|457.7 02:02:42|457.6 02:02:43|457.7 02:02:44|457.8 02:02:45|457.9 02:02:46|457.9 02:02:47|457.8 02:02:48|457.5 02:02:50|457.4 02:02:50|457.4 02:02:51|457.3 02:02:53|457.3 02:02:54|457.2 02:02:54|457.2 02:02:55|457.2 02:02:56|457.2 02:02:58|457.2 02:03:00|457.2 02:03:00|457.3 02:03:03|457.1 02:03:04|456.8 02:03:05|456.6 02:03:06|456.9 02:03:07|456.9 02:03:08|456.9 02:03:09|457.1 02:03:10|457. 02:03:12|457.2 02:03:12|457.2 02:03:14|457.2 02:03:15|457.2 02:03:16|456.9 02:03:17|456.8 02:03:18|456.9 02:03:19|456.7 02:03:20|456.7 02:03:21|456.5 02:03:23|456.1 02:03:23|456.2 02:03:24|456.2 02:03:25|456.2 02:03:26|456.2 02:03:28|456.3 02:03:29|456.3 02:03:30|456.4 02:03:31|456.1 02:03:32|456.1 02:03:34|456.2 02:03:34|456. 02:03:35|456.1 02:03:36|456.3 02:03:37|456.3 02:03:38|456.3 02:03:40|456.4 02:03:40|456.3 02:03:41|456.3 02:03:43|456.3 02:03:43|456.7 02:03:44|456.7 02:03:45|456.4 02:03:47|456.3 02:03:47|456.5 02:03:49|456.6 02:03:50|456.8 02:03:51|456.8 02:03:52|457.2 02:03:52|457.2 02:03:54|457.2 02:03:54|457.5 02:03:56|457.6 02:03:56|457.8 02:03:57|457.8 02:04:00|457.8 02:04:00|457.8 02:04:01|457.2 02:04:03|457.1 02:04:05|456.8 02:04:06|456.7 02:04:07|456.7 02:04:08|456.7 02:04:09|456.7 02:04:10|456.6 02:04:11|456.6 02:04:12|456.9 02:04:14|456.8 02:04:15|456.8 02:04:16|457. 02:04:17|456.9 02:04:18|456.9 02:04:19|456.8 02:04:20|456.5 02:04:22|456.5 02:04:22|456.5 02:04:24|456.5 02:04:25|456.3 02:04:25|456.1 02:04:27|456.1 02:04:27|456.1 02:04:28|456.1 02:04:30|456.1 02:04:31|456.1 02:04:32|456.4 02:04:33|456.5 02:04:34|456.6 02:04:36|456.6 02:04:36|456.8 02:04:38|456.8 02:04:39|456.8 02:04:40|456.8 02:04:41|456.8 02:04:42|457.2 02:04:43|457.2 02:04:45|457.2 02:04:45|457.2 02:04:47|457.2 02:04:48|457.2 02:04:49|457.2 02:04:49|456.9 02:04:51|456.9 02:04:52|457.1 02:04:53|457.1 02:04:54|457.2 02:04:55|457.2 02:04:56|457.1 02:04:57|457.1 02:04:58|457.2 02:05:00|457.2 02:05:02|457.2 02:05:03|457.2 02:05:04|457.2 02:05:06|457.2 02:05:07|457.2 02:05:08|457.2 02:05:09|457.2 02:05:10|457.2 02:05:11|457.2 02:05:12|457.5 02:05:14|457.5 02:05:15|457.2 02:05:15|457.2 02:05:17|457.3 02:05:18|457.4 02:05:19|457.4 02:05:20|457.4 02:05:21|457.7 02:05:22|457.7 02:05:23|457.7 02:05:24|457.7 02:05:25|457.6 02:05:27|457.6 02:05:28|457.5 02:05:28|457.7 02:05:29|457.9 02:05:31|457.8 02:05:31|458. 02:05:32|458.1 02:05:34|458.1 02:05:34|458.2 02:05:36|458.2 02:05:36|458.2 02:05:37|458.2 02:05:39|458.3 02:05:40|458.2 02:05:41|458.2 02:05:41|458.4 02:05:43|458.4 02:05:44|458.5 02:05:45|458.8 02:05:46|458.8 02:05:47|458.8 02:05:48|458.7 02:05:49|458.7 02:05:50|459. 02:05:51|458.9 02:05:52|458.9 02:05:54|458.9 02:05:55|458.9 02:05:55|458.9 02:05:57|458.9 02:05:57|458.9 02:05:59|458.9 02:06:00|458.9 02:06:02|458.9 02:06:03|458.8 02:06:04|458.8 02:06:05|458.8 02:06:07|458.8 02:06:07|458.8 02:06:09|458.8 02:06:10|458.7 02:06:12|458.7 02:06:13|458.7 02:06:14|458.7 02:06:14|459. 02:06:15|459.2 02:06:16|459.3 02:06:18|459.3 02:06:19|459.3 02:06:20|459.4 02:06:21|459.4 02:06:22|459.4 02:06:23|459.4 02:06:24|459.5 02:06:26|459.4 02:06:27|459.4 02:06:28|459.4 02:06:28|459.5 02:06:29|459.6 02:06:30|459.5 02:06:32|459.5 02:06:33|459.5 02:06:34|459.5 02:06:34|459.5 02:06:36|459.5 02:06:37|459.6 02:06:38|459.6 02:06:39|459.7 02:06:41|459.7 02:06:41|459.7 02:06:42|459.7 02:06:43|459.7 02:06:44|459.7 02:06:45|459.7 02:06:46|460. 02:06:47|459.8 02:06:48|459.8 02:06:49|459.7 02:06:50|459.6 02:06:51|459.6 02:06:53|459.6 02:06:53|459.3 02:06:55|459.3 02:06:56|459.3 02:06:56|459.2 02:06:58|459.2 02:06:59|459.2 02:07:00|459.5 02:07:01|459.5 02:07:03|460.1 02:07:04|460.1 02:07:06|460.2 02:07:07|460.3 02:07:07|460.2 02:07:09|460.2 02:07:10|460.2 02:07:11|460.2 02:07:12|460.4 02:07:14|460.5 02:07:15|460.7 02:07:15|460.7 02:07:17|460.5 02:07:19|460.3 02:07:19|460.3 02:07:21|460.2 02:07:21|460.2 02:07:22|460.5 02:07:24|460.5 02:07:25|460.5 02:07:26|460.5 02:07:27|460.5 02:07:28|460.3 02:07:29|460.3 02:07:30|460.3 02:07:32|460.3 02:07:32|460.3 02:07:34|460.3 02:07:34|460.5 02:07:36|460.5 02:07:37|460.6 02:07:38|460.6 02:07:39|460.6 02:07:39|460.6 02:07:41|460.6 02:07:42|460.6 02:07:43|460.6 02:07:44|460.6 02:07:46|460.6 02:07:46|460.6 02:07:47|460.6 02:07:49|460.6 02:07:49|460.8 02:07:51|460.8 02:07:52|460.9 02:07:52|460.6 02:07:54|460.6 02:07:54|460.6 02:07:56|460.6 02:07:57|460.5 02:07:58|460.5 02:07:59|460.5 02:08:00|460.5 02:08:01|460.5 02:08:03|460.5 02:08:04|460.5 02:08:05|460.9 02:08:06|461. 02:08:07|461.1 02:08:09|461. 02:08:10|461.1 02:08:11|461.1 02:08:12|461.1 02:08:14|461.1 02:08:15|461.1 02:08:15|461.1 02:08:16|461.2 02:08:18|461.2 02:08:19|461.2 02:08:20|461.2 02:08:21|461. 02:08:22|461. 02:08:23|461. 02:08:24|461. 02:08:26|461. 02:08:27|461. 02:08:28|460.9 02:08:28|460.9 02:08:29|460.9 02:08:30|460.9 02:08:31|460.7 02:08:32|460.7 02:08:34|460.7 02:08:35|460.7 02:08:36|460.7 02:08:37|460.7 02:08:38|460.4 02:08:39|460.4 02:08:40|460.3 02:08:42|460.3 02:08:43|460.4 02:08:44|460.5 02:08:45|460.5 02:08:46|460.5 02:08:47|460.5 02:08:48|460.3 02:08:49|460.3 02:08:50|460.3 02:08:52|460.3 02:08:52|460.3 02:08:54|460.3 02:08:55|460.3 02:08:55|460.6 02:08:57|460.6 02:08:58|460.6 02:08:58|460.6 02:09:00|460.6 02:09:01|460.5 02:09:03|460.5 02:09:04|460.7 02:09:06|460.6 02:09:07|460.6 02:09:09|460.6 02:09:10|460.6 02:09:10|460.5 02:09:12|460.5 02:09:13|460.6 02:09:13|460.6 02:09:15|460.6 02:09:16|460.8 02:09:17|460.8 02:09:18|460.8 02:09:19|460.9 02:09:20|460.8 02:09:21|460.8 02:09:22|460.8 02:09:23|460.8 02:09:25|460.8 02:09:25|460.8 02:09:26|460.8 02:09:27|460.8 02:09:29|460.8 02:09:29|460.8 02:09:31|460.8 02:09:32|460.8 02:09:33|460.8 02:09:34|460.8 02:09:35|460.7 02:09:37|460.6 02:09:37|460.6 02:09:38|460.6 02:09:40|460.6 02:09:40|460.6 02:09:41|460.6 02:09:43|460.6 02:09:44|460.6 02:09:45|460.6 02:09:46|460.7 02:09:46|460.7 02:09:48|460.7 02:09:49|460.7 02:09:49|460.7 02:09:50|460.7 02:09:52|460.6 02:09:53|460.6 02:09:54|460.6 02:09:55|460.6 02:09:56|460.6 02:09:58|460.6 02:09:58|460.6 02:09:59|460.8 02:10:00|460.8 02:10:02|460.6 02:10:02|460.6 02:10:03|460.6 02:10:04|460.6 02:10:06|460.6 02:10:07|460.7 02:10:09|460.7 02:10:10|460.8 02:10:11|460.8 02:10:13|460.8 02:10:14|460.7 02:10:14|460.7 02:10:16|460.7 02:10:17|460.7 02:10:18|460.7 02:10:18|460.7 02:10:20|460.7 02:10:22|460.7 02:10:22|460.4 02:10:24|460.4 02:10:25|460.4 02:10:25|460.4 02:10:27|460.4 02:10:28|460.2 02:10:29|460.2 02:10:30|460.1 02:10:31|460.1 02:10:32|460.1 02:10:33|460.1 02:10:34|460.1 02:10:35|459.9 02:10:36|459.8 02:10:37|459.6 02:10:38|459.5 02:10:39|459.5 02:10:40|459.5 02:10:41|459.6 02:10:43|459.5 02:10:43|459.5 02:10:45|459.5 02:10:46|459.5 02:10:47|459.5 02:10:48|459.5 02:10:49|459.5 02:10:50|459.5 02:10:51|459.6 02:10:52|459.6 02:10:53|459.6 02:10:55|459.9 02:10:56|459.7 02:10:56|459.7 02:10:57|459.7 02:10:59|459.7 02:11:00|459.7 02:11:00|459.7 02:11:01|459.7 02:11:03|459.9 02:11:04|459.9 02:11:04|459.9 02:11:06|459.9 02:11:06|459.9 02:11:08|459.9 02:11:10|459.9 02:11:11|460.1 02:11:11|460.5 02:11:13|460.4 02:11:15|460.4 02:11:15|460.3 02:11:17|460.3 02:11:18|460.3 02:11:19|460.3 02:11:20|460.3 02:11:21|460.3 02:11:22|460.3 02:11:23|460.3 02:11:24|460.3 02:11:26|460.4 02:11:27|460.4 02:11:28|460.4 02:11:29|460.5 02:11:31|460.5 02:11:32|460.5 02:11:33|460.6 02:11:34|460.6 02:11:35|460.7 02:11:36|460.7 02:11:37|460.7 02:11:39|460.7 02:11:40|460.7 02:11:41|460.7 02:11:42|460.7 02:11:43|460.7 02:11:44|460.7 02:11:45|460.7 02:11:46|460.7 02:11:47|460.7 02:11:48|460.7 02:11:49|460.7 02:11:51|460.7 02:11:51|460.7 02:11:53|460.7 02:11:54|460.7 02:11:55|460.7 02:11:56|460.7 02:11:58|460.7 02:11:59|460.7 02:11:59|460.7 02:12:00|460.6 02:12:02|460.6 02:12:02|460.5 02:12:04|460.5 02:12:05|460.5 02:12:06|460.5 02:12:08|460.5 02:12:08|460.6 02:12:10|460.6 02:12:11|460.6 02:12:13|460.6 02:12:13|460.6 02:12:14|460.6 02:12:15|460.6 02:12:17|460.6 02:12:17|460.6 02:12:18|460.6 02:12:19|460.6 02:12:20|460.6 02:12:22|460.6 02:12:23|460.6 02:12:24|460.6 02:12:25|460.6 02:12:26|460.6 02:12:27|460.6 02:12:29|460.6 02:12:30|460.6 02:12:31|460.6 02:12:31|460.6 02:12:32|460.6 02:12:34|460.6 02:12:35|460.6 02:12:36|460.6 02:12:37|460.6 02:12:39|460.6 02:12:39|460.6 02:12:40|460.6 02:12:42|460.6 02:12:42|460.6 02:12:44|460.6 02:12:44|460.5 02:12:46|460.5 02:12:47|460.5 02:12:48|460.5 02:12:49|460.5 02:12:50|460.5 02:12:51|460.5 02:12:52|460.5 02:12:53|460.5 02:12:55|460.5 02:12:56|460.5 02:12:57|460.5 02:12:58|460.5 02:12:59|460.5 02:13:00|460.5 02:13:02|460.5 02:13:02|460.5 02:13:03|460.5 02:13:05|460.5 02:13:06|460.5 02:13:06|460.5 02:13:08|460.5 02:13:08|460.5 02:13:10|460.5 02:13:11|460.5 02:13:12|460.5 02:13:14|460.5 02:13:15|460.5 02:13:15|460.5 02:13:16|460.5 02:13:18|460.5 02:13:18|460.5 02:13:19|460.5 02:13:21|460.5 02:13:22|460.5 02:13:24|460.5 02:13:25|460.5 02:13:25|460.5 02:13:27|460.5 02:13:28|460.5 02:13:28|460.5 02:13:30|460.5 02:13:30|460.5 02:13:32|460.1 02:13:34|460. 02:13:34|460. 02:13:36|460. 02:13:37|460. 02:13:37|460. 02:13:38|460. 02:13:40|460. 02:13:41|460. 02:13:41|460. 02:13:43|460. 02:13:44|460. 02:13:45|460. 02:13:46|460. 02:13:47|460. 02:13:48|460. 02:13:49|460. 02:13:51|460. 02:13:52|460. 02:13:53|460. 02:13:53|460. 02:13:55|460. 02:13:55|460. 02:13:56|460. 02:13:57|460. 02:13:59|460. 02:13:59|460. 02:14:00|460. 02:14:02|460. 02:14:02|460. 02:14:03|460. 02:14:05|460.4 02:14:05|460.2 02:14:08|460.2 02:14:09|460.2 02:14:11|460.2 02:14:12|460.4 02:14:13|460.4 02:14:14|460.4 02:14:16|460.4 02:14:16|460.4 02:14:18|460.4 02:14:20|460.4 02:14:20|460.7 02:14:22|460.7 02:14:23|460.8 02:14:24|460.9 02:14:25|461. 02:14:26|461. 02:14:27|461. 02:14:28|461. 02:14:29|461. 02:14:30|461. 02:14:31|461. 02:14:33|461. 02:14:34|461.1 02:14:35|461.1 02:14:35|461. 02:14:36|461. 02:14:38|461. 02:14:39|461. 02:14:40|461. 02:14:41|460.7 02:14:42|460.7 02:14:43|460.7 02:14:44|460.7 02:14:46|460.7 02:14:46|460.7 02:14:47|460.7 02:14:48|460.7 02:14:49|460.7 02:14:51|460.7 02:14:52|460.7 02:14:53|460.7 02:14:53|460.7 02:14:55|460.7 02:14:56|460.7 02:14:57|460.7 02:14:58|460.9 02:14:59|460.9 02:15:00|460.9 02:15:02|460.9 02:15:03|460.9 02:15:04|460.9 02:15:05|460.9 02:15:06|460.9 02:15:07|460.9 02:15:08|460.9 02:15:09|460.9 02:15:11|460.9 02:15:12|460.8 02:15:14|460.8 02:15:14|460.8 02:15:16|460.8 02:15:16|460.6 02:15:18|460.6 02:15:19|460.6 02:15:20|460.6 02:15:20|460.6 02:15:22|460.6 02:15:23|460.6 02:15:24|460.6 02:15:25|460.7 02:15:26|460.7 02:15:27|460.7 02:15:29|460.7 02:15:29|460.7 02:15:31|460.7 02:15:31|460.8 02:15:32|460.7 02:15:33|460.7 02:15:35|460.7 02:15:36|460.7 02:15:37|460.7 02:15:38|460.7 02:15:39|460.7 02:15:40|460.5 02:15:41|460.5 02:15:42|460.5 02:15:43|460.5 02:15:45|460.5 02:15:46|460.5 02:15:47|460.5 02:15:49|460.5 02:15:50|460.5 02:15:51|460.5 02:15:52|460.5 02:15:54|460.5 02:15:55|460.5 02:15:56|460.5 02:15:57|460.5 02:15:58|460.5 02:15:59|460.5 02:16:00|460.6 02:16:02|460.6 02:16:02|460.6 02:16:03|460.6 02:16:04|460.6 02:16:06|460.6 02:16:07|460.6 02:16:07|460.6 02:16:08|460.6 02:16:09|460.6 02:16:12|460.6 02:16:13|460.6 02:16:15|460.9 02:16:15|461.2 02:16:16|461.2 02:16:17|461.2 02:16:19|461.2 02:16:20|461.1 02:16:21|461.1 02:16:22|461.1 02:16:23|461.2 02:16:24|461.2 02:16:25|461.2 02:16:26|461.3 02:16:28|461.5 02:16:28|461.5 02:16:29|461.3 02:16:30|461.3 02:16:31|461.3 02:16:32|461.4 02:16:33|461.4 02:16:35|461.4 02:16:35|461.5 02:16:36|461.5 02:16:38|461.5 02:16:39|461.5 02:16:39|461.5 02:16:42|461.5 02:16:43|461.5 02:16:43|461.5 02:16:45|461.6 02:16:46|461.6 02:16:47|461.6 02:16:48|461.6 02:16:49|461.6 02:16:50|461.6 02:16:51|461.6 02:16:52|461.6 02:16:53|461.6 02:16:54|461.6 02:16:55|461.6 02:16:56|461.7 02:16:58|461.7 02:16:59|461.7 02:17:00|461.7 02:17:01|461.8 02:17:01|461.8 02:17:03|461.8 02:17:04|461.8 02:17:05|461.8 02:17:06|461.8 02:17:07|461.8 02:17:08|461.8 02:17:09|461.8 02:17:10|461.6 02:17:11|461.6 02:17:13|461.6 02:17:14|461.6 02:17:15|461.6 02:17:17|461.6 02:17:18|461.6 02:17:18|461.5 02:17:20|461.5 02:17:22|461.5 02:17:22|461.5 02:17:24|461.5 02:17:24|461.5 02:17:26|461.5 02:17:28|461.5 02:17:29|461.6 02:17:29|461.6 02:17:30|461.6 02:17:32|461.6 02:17:33|461.6 02:17:34|461.6 02:17:35|461.6 02:17:36|461.6 02:17:38|461.6 02:17:39|461.6 02:17:40|461.6 02:17:41|461.6 02:17:41|461.6 02:17:42|461.6 02:17:44|461.6 02:17:44|461.6 02:17:45|461.6 02:17:46|461.6 02:17:48|461.6 02:17:49|461.6 02:17:50|461.6 02:17:51|461.6 02:17:52|461.6 02:17:53|461.6 02:17:54|461.6 02:17:55|461.6 02:17:56|461.6 02:17:58|461.6 02:17:58|461.6 02:17:59|461.6 02:18:00|461.6 02:18:02|461.6 02:18:03|461.5 02:18:04|461.5 02:18:04|461.5 02:18:06|461.5 02:18:07|461.6 02:18:07|461.6 02:18:09|461.6 02:18:10|461.6 02:18:11|461.6 02:18:11|461.6 02:18:13|461.6 02:18:15|461.8 02:18:16|461.7 02:18:17|461.7 02:18:18|461.7 02:18:20|461.7 02:18:20|461.7 02:18:22|461.7 02:18:22|461.7 02:18:24|461.7 02:18:26|461.7 02:18:27|461.7 02:18:27|461.7 02:18:28|461.7 02:18:30|461.8 02:18:31|461.8 02:18:32|461.8 02:18:33|461.8 02:18:35|461.8 02:18:35|461.8 02:18:37|461.8 02:18:38|461.8 02:18:39|461.8 02:18:39|461.8 02:18:41|461.8 02:18:42|461.8 02:18:42|461.8 02:18:44|461.8 02:18:45|461.8 02:18:47|461.8 02:18:48|461.8 02:18:48|461.8 02:18:49|461.8 02:18:51|461.8 02:18:52|461.8 02:18:52|461.8 02:18:54|461.8 02:18:54|461.8 02:18:56|461.8 02:18:57|462. 02:18:58|462. 02:19:00|462. 02:19:00|462. 02:19:02|462. 02:19:02|462. 02:19:03|462.1 02:19:04|462.2 02:19:06|462.2 02:19:06|462.2 02:19:07|462.4 02:19:08|462.4 02:19:09|462.4 02:19:11|462.4 02:19:11|462.5 02:19:14|462.6 02:19:14|462.6 02:19:16|462.5 02:19:18|462.5 02:19:18|462.3 02:19:20|462.3 02:19:21|462.3 02:19:22|462.3 02:19:23|462. 02:19:25|462. 02:19:25|461.9 02:19:27|461.9 02:19:27|461.9 02:19:28|461.9 02:19:31|461.9 02:19:32|461.9 02:19:32|461.9 02:19:33|461.9 02:19:35|461.9 02:19:36|461.9 02:19:37|461.9 02:19:39|461.9 02:19:39|461.9 02:19:41|461.9 02:19:42|461.9 02:19:43|461.9 02:19:44|461.8 02:19:45|461.8 02:19:46|461.8 02:19:47|461.8 02:19:48|461.9 02:19:50|461.9 02:19:51|461.9 02:19:53|461.9 02:19:56|461.9 02:19:56|461.8 02:19:59|461.8 02:20:00|461.8 02:20:02|461.8 02:20:03|461.8 02:20:05|461.8 02:20:06|461.8 02:20:08|461.8 02:20:09|461.8 02:20:10|461.8 02:20:12|461.8 02:20:13|461.8 02:20:13|462. 02:20:15|462. 02:20:15|462. 02:20:17|462. 02:20:17|462. 02:20:19|462. 02:20:20|462. 02:20:21|461.9 02:20:22|461.9 02:20:23|461.9 02:20:24|461.9 02:20:25|461.9 02:20:26|461.9 02:20:27|461.9 02:20:29|461.9 02:20:29|461.9 02:20:30|461.9 02:20:31|461.9 02:20:32|461.9 02:20:33|461.9 02:20:35|461.9 02:20:36|461.9 02:20:37|461.9 02:20:38|461.9 02:20:39|461.7 02:20:41|461.7 02:20:42|461.8 02:20:43|461.8 02:20:43|461.8 02:20:45|461.8 02:20:46|461.8 02:20:46|461.8 02:20:48|461.8 02:20:49|461.8 02:20:50|461.8 02:20:51|461.8 02:20:53|461.8 02:20:53|461.8 02:20:55|461.8 02:20:55|461.8 02:20:57|461.8 02:20:58|461.8 02:20:59|461.8 02:21:01|461.8 02:21:01|461.8 02:21:03|461.8 02:21:04|461.8 02:21:05|461.8 02:21:07|461.8 02:21:08|461.8 02:21:08|462. 02:21:10|462. 02:21:11|462. 02:21:13|462. 02:21:14|462. 02:21:14|462. 02:21:16|461.9 02:21:16|461.9 02:21:17|461.9 02:21:18|462. 02:21:19|462. 02:21:21|462. 02:21:22|461.9 02:21:23|461.9 02:21:24|461.8 02:21:26|461.7 02:21:27|461.7 02:21:28|461.7 02:21:29|461.6 02:21:30|461.6 02:21:31|461.5 02:21:33|461.5 02:21:33|461.5 02:21:34|461.5 02:21:35|461.5 02:21:37|461.5 02:21:37|461.3 02:21:38|461.2 02:21:40|461.2 02:21:41|461.2 02:21:41|461.2 02:21:43|461.2 02:21:44|461.2 02:21:45|461.2 02:21:46|461.2 02:21:47|461.2 02:21:48|461.3 02:21:49|461.3 02:21:50|461.4 02:21:51|461.4 02:21:53|461.4 02:21:54|461.4 02:21:55|461.4 02:21:55|461.4 02:21:57|461.4 02:21:59|461.4 02:22:00|461.4 02:22:01|461.4 02:22:02|461.4 02:22:04|461.8 02:22:05|461.7 02:22:05|461.8 02:22:06|461.8 02:22:09|461.7 02:22:10|461.7 02:22:11|461.6 02:22:12|461.6 02:22:13|461.6 02:22:14|461.7 02:22:16|461.7 02:22:16|461.7 02:22:17|461.7 02:22:19|461.7 02:22:21|461.7 02:22:22|461.5 02:22:22|461.5 02:22:24|461.5 02:22:24|461.5 02:22:25|461.6 02:22:27|461.6 02:22:28|461.6 02:22:29|461.6 02:22:30|461.6 02:22:31|461.6 02:22:32|461.6 02:22:34|461.6 02:22:35|461.6 02:22:35|461.6 02:22:37|461.6 02:22:38|461.6 02:22:39|461.6 02:22:40|461.6 02:22:41|461.6 02:22:42|461.6 02:22:43|461.6 02:22:45|461.6 02:22:46|461.6 02:22:47|461.6 02:22:49|461.6 02:22:50|461.6 02:22:52|461.6 02:22:53|461.6 02:22:54|461.6 02:22:55|461.6 02:22:55|461.6 02:22:57|461.6 02:22:57|461.6 02:23:00|461.6 02:23:01|461.6 02:23:03|461.4 02:23:04|461.4 02:23:05|461.4 02:23:06|461.4 02:23:07|461.4 02:23:09|461.4 02:23:09|461.4 02:23:11|461.4 02:23:12|461.4 02:23:13|461.4 02:23:14|461.4 02:23:15|461.4 02:23:16|461.4 02:23:17|462.1 02:23:18|462.1 02:23:20|462.1 02:23:21|461.9 02:23:23|461.9 02:23:23|462. 02:23:24|462. 02:23:25|462. 02:23:27|462. 02:23:27|462. 02:23:28|462. 02:23:31|462. 02:23:32|462. 02:23:33|462. 02:23:34|462. 02:23:36|462. 02:23:37|462. 02:23:38|462. 02:23:39|462. 02:23:40|462. 02:23:41|462. 02:23:42|462. 02:23:44|462. 02:23:45|462. 02:23:46|462. 02:23:46|462. 02:23:47|462. 02:23:48|462. 02:23:50|462. 02:23:51|462. 02:23:51|462. 02:23:53|462. 02:23:54|462. 02:23:55|462. 02:23:56|462. 02:23:57|462. 02:23:58|462. 02:23:59|462. 02:24:01|462. 02:24:02|462. 02:24:03|462. 02:24:04|462. 02:24:05|462. 02:24:06|462. 02:24:07|462. 02:24:09|462. 02:24:10|462. 02:24:11|462. 02:24:12|462. 02:24:14|462. 02:24:14|462. 02:24:16|462. 02:24:17|462. 02:24:18|462. 02:24:19|462. 02:24:20|462. 02:24:21|462. 02:24:22|462. 02:24:23|462. 02:24:24|462. 02:24:26|462. 02:24:26|461.9 02:24:27|461.9 02:24:29|461.9 02:24:29|461.9 02:24:30|461.9 02:24:31|461.9 02:24:33|462.1 02:24:34|462.1 02:24:35|462.1 02:24:36|462.1 02:24:37|462.1 02:24:38|462.1 02:24:39|462.1 02:24:41|462.1 02:24:41|462.1 02:24:42|462.1 02:24:43|462.1 02:24:44|462.1 02:24:45|462.1 02:24:47|462.1 02:24:47|462.1 02:24:48|462.1 02:24:49|462.1 02:24:51|462.1 02:24:52|462.1 02:24:53|462.1 02:24:54|462.1 02:24:55|462.1 02:24:57|462.1 02:24:57|462.1 02:24:58|462.1 02:25:01|462.1 02:25:02|462.1 02:25:04|462.1 02:25:04|462.1 02:25:07|462.1 02:25:07|462.1 02:25:09|462.2 02:25:09|462.2 02:25:10|462.2 02:25:11|462.2 02:25:13|462.2 02:25:14|462.2 02:25:15|462.3 02:25:16|462.3 02:25:17|462. 02:25:18|462. 02:25:19|462. 02:25:20|462. 02:25:21|462. 02:25:22|462. 02:25:23|462. 02:25:25|462. 02:25:25|462. 02:25:26|462. 02:25:28|462. 02:25:28|462. 02:25:30|462. 02:25:31|462. 02:25:32|462. 02:25:33|462. 02:25:34|462. 02:25:35|462. 02:25:36|462. 02:25:37|462. 02:25:39|462. 02:25:39|462. 02:25:40|462. 02:25:42|462. 02:25:42|462. 02:25:43|462.1 02:25:44|462.1 02:25:45|462.1 02:25:46|462.1 02:25:47|462.1 02:25:48|462.3 02:25:49|462.3 02:25:51|462.3 02:25:51|462.3 02:25:53|462.3 02:25:53|462.3 02:25:55|462.3 02:25:55|462.3 02:25:56|462.3 02:25:58|462.3 02:25:58|462.3 02:26:00|462.3 02:26:00|462.3 02:26:03|462.3 02:26:04|462.3 02:26:05|462.3 02:26:07|462.3 02:26:07|462.3 02:26:09|462.3 02:26:09|462.3 02:26:11|462.3 02:26:11|462.3 02:26:12|462.3 02:26:14|462.3 02:26:15|462.3 02:26:16|462.3 02:26:17|462.3 02:26:18|462.3 02:26:19|462.3 02:26:21|462.3 02:26:22|462.3 02:26:23|462.3 02:26:24|462.3 02:26:26|462.3 02:26:27|462.3 02:26:28|462.7 02:26:29|462.7 02:26:30|462.7 02:26:31|462.7 02:26:32|462.7 02:26:33|462.7 02:26:34|462.7 02:26:35|462.8 02:26:36|462.8 02:26:37|462.8 02:26:38|462.8 02:26:39|462.8 02:26:40|462.8 02:26:42|462.8 02:26:42|462.8 02:26:44|462.6 02:26:44|462.6 02:26:45|462.5 02:26:47|462.5 02:26:47|462.6 02:26:49|462.6 02:26:49|462.6 02:26:50|462.6 02:26:51|462.6 02:26:53|462.6 02:26:54|462.6 02:26:55|462.6 02:26:56|462.6 02:26:57|462.6 02:26:58|462.6 02:27:00|462.6 02:27:01|462.6 02:27:01|462.6 02:27:03|462.6 02:27:05|462.6 02:27:07|462.3 02:27:07|462.3 02:27:08|462.3 02:27:10|462.3 02:27:11|462.6 02:27:12|462.6 02:27:13|462.6 02:27:13|462.6 02:27:14|462.6 02:27:16|462.6 02:27:17|462.6 02:27:18|462.6 02:27:20|462.6 02:27:20|462.6 02:27:21|462.6 02:27:23|462.6 02:27:24|462.6 02:27:25|462.6 02:27:26|462.6 02:27:27|462.5 02:27:28|462.5 02:27:29|462.5 02:27:30|462.5 02:27:31|462.5 02:27:33|462.5 02:27:33|462.5 02:27:35|462.5 02:27:36|462.5 02:27:37|462.5 02:27:37|462.5 02:27:39|462.5 02:27:40|462.5 02:27:41|462.5 02:27:41|462.5 02:27:43|462.5 02:27:44|462.6 02:27:45|462.4 02:27:46|462.4 02:27:47|462.4 02:27:49|462.4 02:27:49|462.4 02:27:50|462.4 02:27:52|462.4 02:27:53|462.4 02:27:54|462.4 02:27:55|462.4 02:27:56|462.4 02:27:57|462.4 02:27:58|462.4 02:27:59|462.4 02:27:59|462.4 02:28:01|462.4 02:28:02|462.4 02:28:03|462.4 02:28:05|462.4 02:28:06|462.4 02:28:06|462.4 02:28:08|462.4 02:28:09|462.4 02:28:10|462.4 02:28:12|462.4 02:28:13|462.4 02:28:14|462.4 02:28:15|462.4 02:28:16|462.4 02:28:17|462.4 02:28:18|462.4 02:28:19|462.4 02:28:20|462.4 02:28:21|462.4 02:28:22|462.4 02:28:24|462.4 02:28:24|462.4 02:28:25|462.2 02:28:26|462.2 02:28:28|462.2 02:28:29|462.2 02:28:30|462.2 02:28:31|462.2 02:28:32|462.2 02:28:34|462.2 02:28:35|462.2 02:28:36|462.2 02:28:36|462.2 02:28:37|462.2 02:28:39|462. 02:28:40|462. 02:28:41|462. 02:28:43|462. 02:28:44|462. 02:28:44|462. 02:28:45|462. 02:28:46|462. 02:28:47|462. 02:28:49|462. 02:28:50|462. 02:28:51|462. 02:28:51|462. 02:28:53|462. 02:28:54|462. 02:28:55|462. 02:28:56|462. 02:28:57|462. 02:28:58|462. 02:29:00|462. 02:29:00|462.1 02:29:01|462.1 02:29:03|462.1 02:29:03|462.1 02:29:05|462.2 02:29:07|462.2 02:29:08|462.2 02:29:08|462.2 02:29:10|462.2 02:29:12|462.2 02:29:13|462.1 02:29:14|462.1 02:29:14|462.1 02:29:15|462.1 02:29:17|462.1 02:29:18|462.1 02:29:19|462.1 02:29:20|462.1 02:29:22|462.1 02:29:22|462.1 02:29:24|462.1 02:29:25|462.1 02:29:26|462.1 02:29:27|462.1 02:29:29|462.1 02:29:29|462.1 02:29:30|462.1 02:29:32|462.1 02:29:32|462.1 02:29:33|462.1 02:29:34|462.1 02:29:35|462.1 02:29:37|462.1 02:29:38|462.2 02:29:39|462.2 02:29:41|462.1 02:29:42|462.1 02:29:43|462.2 02:29:44|462.2 02:29:45|462.2 02:29:46|462.2 02:29:47|462.2 02:29:48|462.2 02:29:49|462.2 02:29:50|462.2 02:29:51|462.2 02:29:52|462.2 02:29:53|462.2 02:29:55|462.2 02:29:55|462.2 02:29:57|462.2 02:29:57|462.2 02:29:59|462.2 02:29:59|462.2 02:30:01|462.2 02:30:02|462.5 02:30:03|462.5 02:30:04|462.5 02:30:05|462.5 02:30:06|462.5 02:30:08|462.5 02:30:10|462.5 02:30:10|462.5 02:30:12|462.5 02:30:12|462.5 02:30:14|462.5 02:30:15|462.4 02:30:16|462.4 02:30:17|462.4 02:30:18|462.4 02:30:19|462.4 02:30:20|462.4 02:30:21|462.6 02:30:22|462.6 02:30:23|462.6 02:30:24|462.1 02:30:25|461.9 02:30:26|461.9 02:30:27|461.9 02:30:28|461.9 02:30:29|461.9 02:30:30|461.9 02:30:31|461.9 02:30:32|461.9 02:30:33|461.9 02:30:35|461.9 02:30:35|461.8 02:30:37|461.8 02:30:38|461.8 02:30:39|461.8 02:30:40|461.8 02:30:41|461.8 02:30:42|461.8 02:30:43|461.8 02:30:44|461.9 02:30:46|461.9 02:30:46|461.9 02:30:47|461.9 02:30:48|461.9 02:30:50|461.9 02:30:51|461.9 02:30:51|461.9 02:30:53|462.2 02:30:54|462.3 02:30:55|462.3 02:30:55|462.3 02:30:57|462.2 02:30:58|462.2 02:30:59|462.3 02:31:01|462.3 02:31:01|462.3 02:31:03|462.3 02:31:03|462.3 02:31:04|462.3 02:31:05|462.3 02:31:07|462. 02:31:09|462. 02:31:09|462. 02:31:10|462. 02:31:12|462. 02:31:12|462.4 02:31:14|462.4 02:31:15|462.4 02:31:16|462.4 02:31:18|462.4 02:31:18|462.4 02:31:20|462.9 02:31:22|462.9 02:31:23|462.9 02:31:24|462.9 02:31:25|462.9 02:31:26|463. 02:31:28|463. 02:31:28|463. 02:31:29|463. 02:31:30|463.1 02:31:31|463.1 02:31:32|463.2 02:31:33|463.2 02:31:34|463.3 02:31:35|463.3 02:31:37|463.3 02:31:38|463.3 02:31:39|463.4 02:31:40|463.4 02:31:40|463.4 02:31:42|463.5 02:31:43|463.6 02:31:44|463.6 02:31:45|463.6 02:31:46|463.8 02:31:47|463.8 02:31:48|463.9 02:31:49|463.9 02:31:50|463.9 02:31:51|463.9 02:31:52|463.8 02:31:53|463.8 02:31:55|463. 02:31:55|463.2 02:31:56|463.1 02:31:57|463.1 02:31:58|463.1 02:31:59|463.1 02:32:00|463.1 02:32:01|463.1 02:32:02|463.1 02:32:03|463.1 02:32:04|463.1 02:32:06|463.1 02:32:07|463.1 02:32:08|463.3 02:32:10|463.3 02:32:11|463.3 02:32:11|463.3 02:32:13|463.3 02:32:15|463.3 02:32:16|463.3 02:32:17|463.3 02:32:18|463.4 02:32:19|463.4 02:32:20|463.4 02:32:21|463.3 02:32:23|463.3 02:32:23|463.3 02:32:25|463.2 02:32:26|463.2 02:32:27|463.3 02:32:29|463.3 02:32:30|463.3 02:32:31|463.3 02:32:32|463.3 02:32:33|463.3 02:32:34|463.2 02:32:36|463.2 02:32:36|463.2 02:32:37|463.2 02:32:38|463.2 02:32:39|463.2 02:32:40|463.4 02:32:41|463.4 02:32:42|463.4 02:32:44|463.4 02:32:44|463.4 02:32:45|463.4 02:32:47|463.4 02:32:48|463.6 02:32:49|463.6 02:32:50|463.6 02:32:50|463.6 02:32:52|463.6 02:32:53|463.6 02:32:55|463.8 02:32:56|463.9 02:32:56|463.9 02:32:57|463.9 02:32:59|463.9 02:33:00|463.9 02:33:00|463.9 02:33:01|463.7 02:33:02|463.7 02:33:03|463.7 02:33:04|463.9 02:33:06|463.9 02:33:07|463.9 02:33:08|463.9 02:33:10|463.9 02:33:10|463.9 02:33:11|463.9 02:33:13|463.9 02:33:14|464. 02:33:15|464. 02:33:17|464. 02:33:18|464. 02:33:19|464. 02:33:21|464. 02:33:21|464. 02:33:22|464. 02:33:23|464. 02:33:24|464. 02:33:26|464. 02:33:27|464. 02:33:28|464. 02:33:29|464. 02:33:31|464. 02:33:31|464. 02:33:33|464. 02:33:34|464. 02:33:34|464. 02:33:35|464. 02:33:37|464. 02:33:38|464. 02:33:38|464. 02:33:39|464. 02:33:41|464. 02:33:42|464. 02:33:44|464. 02:33:44|464. 02:33:45|464. 02:33:46|464. 02:33:47|463.9 02:33:48|463.9 02:33:50|463.9 02:33:51|463.9 02:33:51|463.9 02:33:53|463.9 02:33:54|463.9 02:33:54|463.9 02:33:56|463.9 02:33:57|463.9 02:33:58|463.9 02:33:58|463.9 02:33:59|463.9 02:34:01|463.9 02:34:02|463.9 02:34:03|463.9 02:34:04|463.9 02:34:05|464. 02:34:06|464. 02:34:07|464. 02:34:08|464. 02:34:09|464. 02:34:11|464.2 02:34:12|464.2 02:34:12|464.3 02:34:15|464.2 02:34:16|464.2 02:34:17|464.2 02:34:19|464.2 02:34:20|464.2 02:34:21|464.2 02:34:22|464.2 02:34:24|464.2 02:34:25|464.2 02:34:26|464.2 02:34:27|464.2 02:34:28|464.2 02:34:30|464.1 02:34:30|464.1 02:34:31|464.1 02:34:32|464.1 02:34:34|464.1 02:34:35|464.1 02:34:35|464.1 02:34:37|464.1 02:34:37|464.1 02:34:38|464.1 02:34:39|464.1 02:34:41|464.1 02:34:42|464.1 02:34:42|464.1 02:34:44|464.1 02:34:44|464. 02:34:46|464.2 02:34:47|464.2 02:34:48|464.2 02:34:49|464.3 02:34:50|464.3 02:34:51|464.3 02:34:52|464.3 02:34:53|464.3 02:34:54|464.3 02:34:56|464.3 02:34:57|464.3 02:34:57|464.3 02:34:58|464.3 02:35:00|464.3 02:35:01|464.3 02:35:02|464.3 02:35:03|464.4 02:35:04|464.4 02:35:05|464.4 02:35:06|464.3 02:35:07|464.3 02:35:09|464.3 02:35:09|464.3 02:35:10|464.3 02:35:12|464.3 02:35:13|464.2 02:35:13|464.2 02:35:15|464.2 02:35:17|464.2 02:35:20|464. 02:35:21|464. 02:35:22|463.9 02:35:23|463.9 02:35:24|463.9 02:35:26|463.7 02:35:26|463.7 02:35:28|463.7 02:35:28|463.7 02:35:29|463.7 02:35:30|463.6 02:35:31|463.6 02:35:33|463.6 02:35:34|463.6 02:35:35|463.6 02:35:36|463.6 02:35:37|463.6 02:35:38|463.6 02:35:40|463.6 02:35:41|463.6 02:35:41|463.6 02:35:42|463.6 02:35:44|463.6 02:35:45|463.6 02:35:45|463.6 02:35:47|463.6 02:35:47|463.5 02:35:49|463.5 02:35:50|463.4 02:35:51|463.4 02:35:52|463.4 02:35:54|463.4 02:35:56|463.4 02:35:56|463.4 02:35:57|463.3 02:35:58|463.3 02:35:59|463.3 02:36:00|463.3 02:36:01|463.3 02:36:03|463.3 02:36:04|463.3 02:36:04|463.3 02:36:05|463.3 02:36:06|463.3 02:36:08|463.3 02:36:08|463.3 02:36:09|463.3 02:36:11|463.2 02:36:12|463.2 02:36:13|463.2 02:36:15|463.1 02:36:16|463.1 02:36:17|463.1 02:36:18|462.9 02:36:20|463.1 02:36:21|463.1 02:36:22|463.1 02:36:24|463. 02:36:25|463. 02:36:26|463. 02:36:27|463. 02:36:28|463. 02:36:29|463. 02:36:30|463. 02:36:31|463.1 02:36:32|463.3 02:36:34|463.3 02:36:35|463.3 02:36:35|463.3 02:36:36|463.3 02:36:37|463.3 02:36:38|463.3 02:36:40|463.3 02:36:40|463.3 02:36:41|463.3 02:36:43|463.3 02:36:43|463.3 02:36:44|463.3 02:36:47|463.3 02:36:47|463.4 02:36:48|463.4 02:36:49|463.4 02:36:51|463.4 02:36:52|463.4 02:36:53|463.4 02:36:54|463.4 02:36:55|463.4 02:36:57|463.4 02:36:58|463.4 02:36:58|463.4 02:37:00|463.4 02:37:00|463.5 02:37:01|463.5 02:37:02|463.5 02:37:04|463.5 02:37:05|463.5 02:37:06|463.5 02:37:07|463.5 02:37:07|463.5 02:37:08|463.5 02:37:09|463.5 02:37:11|463.5 02:37:12|463.5 02:37:12|463.5 02:37:14|463.5 02:37:15|463.5 02:37:17|463.5 02:37:17|463.5 02:37:19|463.5 02:37:20|463.5 02:37:22|463.5 02:37:22|463.5 02:37:24|463.5 02:37:25|463.5 02:37:25|463.5 02:37:26|463.5 02:37:28|463.5 02:37:29|463.4 02:37:30|463.4 02:37:31|463.4 02:37:32|463.4 02:37:33|463.4 02:37:34|463.4 02:37:35|463.4 02:37:37|463.4 02:37:38|463.4 02:37:39|463.4 02:37:39|463.4 02:37:41|463.4 02:37:43|463.6 02:37:43|463.6 02:37:44|463.7 02:37:46|463.7 02:37:47|463.7 02:37:48|463.7 02:37:49|463.7 02:37:50|463.7 02:37:52|463.7 02:37:52|463.7 02:37:53|463.7 02:37:55|463.7 02:37:56|463.5 02:37:57|463.5 02:37:57|463.5 02:37:59|463.5 02:38:00|463.5 02:38:01|463.5 02:38:02|463.5 02:38:03|463.5 02:38:04|463.5 02:38:05|463.5 02:38:06|463.5 02:38:07|463.5 02:38:08|463.6 02:38:09|463.6 02:38:10|463.6 02:38:11|463.6 02:38:12|463.6 02:38:13|463.7 02:38:15|463.8 02:38:17|463.8 02:38:17|463.8 02:38:19|463.8 02:38:20|463.8 02:38:22|463.8 02:38:22|463.8 02:38:23|463.8 02:38:25|463.8 02:38:25|463.8 02:38:26|463.8 02:38:27|463.8 02:38:29|463.8 02:38:29|463.8 02:38:30|463.8 02:38:32|463.9 02:38:32|463.9 02:38:34|463.9 02:38:35|463.9 02:38:35|463.9 02:38:37|463.9 02:38:39|463.9 02:38:40|463.9 02:38:41|463.9 02:38:42|463.9 02:38:43|463.9 02:38:44|463.9 02:38:45|463.9 02:38:46|464. 02:38:48|464. 02:38:49|464. 02:38:50|464. 02:38:51|464. 02:38:52|464. 02:38:53|464. 02:38:54|464. 02:38:55|464. 02:38:56|464. 02:38:58|464. 02:38:58|464. 02:38:59|464. 02:39:00|464. 02:39:01|464. 02:39:02|464. 02:39:03|464. 02:39:04|464. 02:39:06|464. 02:39:06|464. 02:39:07|464. 02:39:08|464. 02:39:09|464. 02:39:11|464. 02:39:12|463.7 02:39:13|463.7 02:39:13|463.7 02:39:14|463.7 02:39:16|463.7 02:39:18|463.7 02:39:18|463.7 02:39:20|463.7 02:39:20|463.7 02:39:22|463.7 02:39:23|463.7 02:39:24|463.7 02:39:25|463.7 02:39:26|463.7 02:39:27|463.7 02:39:29|463.7 02:39:30|463.7 02:39:30|463.7 02:39:31|463.7 02:39:33|463.7 02:39:34|463.7 02:39:35|463.7 02:39:36|463.7 02:39:37|463.7 02:39:38|463.7 02:39:40|463.7 02:39:40|463.7 02:39:41|463.7 02:39:42|463.7 02:39:44|463.7 02:39:44|463.7 02:39:45|463.7 02:39:46|463.7 02:39:48|463.7 02:39:49|463.7 02:39:50|463.7 02:39:51|463.7 02:39:52|463.7 02:39:53|463.7 02:39:54|463.7 02:39:55|463.7 02:39:56|463.7 02:39:57|463.7 02:39:58|463.7 02:39:59|463.7 02:40:00|463.7 02:40:01|463.7 02:40:03|463.7 02:40:03|463.7 02:40:05|463.7 02:40:05|463.7 02:40:07|463.7 02:40:07|463.7 02:40:09|463.6 02:40:09|463.6 02:40:11|463.6 02:40:12|463.6 02:40:13|463.6 02:40:13|463.6 02:40:15|463.6 02:40:17|463.6 02:40:18|463.6 02:40:20|463.6 02:40:21|463.6 02:40:21|463.6 02:40:22|463.6 02:40:25|463.6 02:40:26|463.6 02:40:27|463.6 02:40:28|463.6 02:40:29|463.6 02:40:30|463.6 02:40:31|463.8 02:40:33|463.8 02:40:34|463.8 02:40:35|463.8 02:40:36|463.8 02:40:37|463.8 02:40:38|463.8 02:40:39|463.8 02:40:40|463.8 02:40:41|463.8 02:40:42|463.8 02:40:43|463.8 02:40:44|463.8 02:40:45|463.8 02:40:46|463.8 02:40:47|463.8 02:40:49|463.8 02:40:50|463.8 02:40:51|463.8 02:40:52|463.8 02:40:52|463.8 02:40:54|463.8 02:40:54|463.8 02:40:56|463.8 02:40:56|463.8 02:40:58|463.8 02:40:59|463.8 02:41:00|463.8 02:41:01|463.8 02:41:02|463.8 02:41:04|463.8 02:41:04|463.7 02:41:05|463.7 02:41:06|463.6 02:41:07|463.6 02:41:09|463.6 02:41:10|463.8 02:41:10|463.8 02:41:11|463.8 02:41:12|463.8 02:41:13|463.8 02:41:14|463.8 02:41:15|463.8 02:41:17|463.8 02:41:19|463.7 02:41:19|463.7 02:41:21|463.7 02:41:22|463.6 02:41:23|463.6 02:41:25|463.6 02:41:25|463.6 02:41:27|463.6 02:41:28|463.6 02:41:29|463.6 02:41:30|463.6 02:41:32|463.6 02:41:32|463.6 02:41:33|463.6 02:41:34|463.6 02:41:36|463.6 02:41:36|463.6 02:41:38|463.6 02:41:39|463.4 02:41:40|463.4 02:41:41|463.4 02:41:42|463.5 02:41:43|463.6 02:41:44|463.6 02:41:45|463.6 02:41:47|463.6 02:41:48|463.6 02:41:48|463.6 02:41:50|463.6 02:41:51|463.6 02:41:52|463.6 02:41:52|463.6 02:41:53|463.6 02:41:55|463.6 02:41:56|463.6 02:41:57|463.6 02:41:59|463.6 02:42:00|463.6 02:42:00|463.6 02:42:02|463.6 02:42:02|463.6 02:42:03|463.6 02:42:04|463.5 02:42:05|463.5 02:42:06|463.5 02:42:08|463.5 02:42:08|463.5 02:42:10|463.5 02:42:11|463.5 02:42:12|463.5 02:42:13|463.5 02:42:14|463.5 02:42:15|463.5 02:42:16|463.5 02:42:17|463.5 02:42:18|463.5 02:42:19|463.5 02:42:21|463.5 02:42:21|463.5 02:42:22|463.5 02:42:23|463.5 02:42:25|463.5 02:42:26|463.5 02:42:28|463.5 02:42:28|463.5 02:42:30|463.5 02:42:31|463.5 02:42:31|463.5 02:42:33|463.4 02:42:34|463.4 02:42:35|463.4 02:42:36|463.4 02:42:38|463.4 02:42:38|463.4 02:42:39|463.4 02:42:40|463.4 02:42:42|463.4 02:42:43|463.4 02:42:44|463.4 02:42:46|463.4 02:42:46|463.4 02:42:47|463.2 02:42:49|463.2 02:42:51|463.2 02:42:52|463.2 02:42:52|463.2 02:42:53|463.2 02:42:54|463.1 02:42:56|463.1 02:42:57|463.1 02:42:57|463.1 02:42:59|463.1 02:43:00|463.1 02:43:00|463.1 02:43:01|463.1 02:43:03|463.1 02:43:04|463.1 02:43:05|463.3 02:43:06|463.3 02:43:07|463.3 02:43:08|463.3 02:43:10|463.3 02:43:10|463.3 02:43:11|463.3 02:43:12|463.3 02:43:14|463.3 02:43:14|463.3 02:43:16|463.3 02:43:17|463.3 02:43:18|463.3 02:43:20|463.3 02:43:21|463.3 02:43:23|463.3 02:43:23|463.3 02:43:25|463.3 02:43:26|463.3 02:43:27|463.3 02:43:28|463.3 02:43:29|463.3 02:43:31|463.3 02:43:32|463.3 02:43:33|463.3 02:43:34|463.3 02:43:35|463.3 02:43:37|463.7 02:43:38|463.7 02:43:39|463.7 02:43:39|463.7 02:43:40|463.7 02:43:42|463.7 02:43:43|463.7 02:43:44|463.7 02:43:46|463.7 02:43:46|463.7 02:43:47|463.7 02:43:49|463.7 02:43:50|463.7 02:43:50|463.7 02:43:52|463.7 02:43:53|463.7 02:43:54|464. 02:43:55|464. 02:43:57|464. 02:43:58|464. 02:43:58|464. 02:44:00|464. 02:44:00|464. 02:44:01|464. 02:44:03|464. 02:44:04|464. 02:44:04|464. 02:44:06|464. 02:44:07|464. 02:44:08|464. 02:44:09|464. 02:44:10|463.8 02:44:12|463.8 02:44:12|463.7 02:44:14|463.7 02:44:14|463.7 02:44:16|463.5 02:44:17|463.4 02:44:18|463.4 02:44:18|463.4 02:44:21|463.4 02:44:22|463.4 02:44:23|463.4 02:44:25|463.4 02:44:26|463.4 02:44:27|463.4 02:44:28|463.4 02:44:29|463.4 02:44:30|463.4 02:44:30|463.4 02:44:32|463.4 02:44:33|463.4 02:44:34|463.4 02:44:36|463.4 02:44:36|463.4 02:44:38|463.4 02:44:39|463.4 02:44:40|463.4 02:44:41|463.4 02:44:41|463.4 02:44:43|463.4 02:44:44|463.4 02:44:45|463.4 02:44:47|463.4 02:44:48|463.4 02:44:48|463.4 02:44:50|463.4 02:44:51|463.4 02:44:52|463.4 02:44:52|463.4 02:44:54|463.4 02:44:55|463.4 02:44:56|463.4 02:44:58|463.4 02:44:59|463.4 02:45:01|463.4 02:45:01|463.4 02:45:02|463.4 02:45:04|463.2 02:45:05|463.2 02:45:05|463.2 02:45:07|463.5 02:45:08|463.5 02:45:08|463.5 02:45:09|463.5 02:45:10|463.5 02:45:11|463.5 02:45:13|463.5 02:45:14|463.4 02:45:15|463.4 02:45:16|463.4 02:45:17|463.4 02:45:18|463.4 02:45:18|463.4 02:45:20|463.4 02:45:21|463.2 02:45:22|463.2 02:45:23|463.2 02:45:25|463.2 02:45:25|463.2 02:45:27|463.2 02:45:29|463.2 02:45:29|463.2 02:45:31|463.2 02:45:33|463.1 02:45:34|463.1 02:45:35|463.1 02:45:36|463.1 02:45:37|463.1 02:45:38|463.1 02:45:39|463.1 02:45:40|463.1 02:45:41|463.1 02:45:42|463.1 02:45:44|463.2 02:45:44|463. 02:45:46|462.9 02:45:46|462.9 02:45:48|462.9 02:45:48|462.9 02:45:49|462.9 02:45:50|462.9 02:45:53|462.9 02:45:54|462.9 02:45:55|462.9 02:45:55|462.9 02:45:57|462.9 02:45:58|462.9 02:45:59|462.9 02:46:00|462.9 02:46:00|462.9 02:46:02|462.9 02:46:03|462.9 02:46:04|462.9 02:46:05|463. 02:46:07|463. 02:46:08|463. 02:46:09|463. 02:46:10|463. 02:46:11|463. 02:46:12|463. 02:46:13|463. 02:46:15|463. 02:46:15|463. 02:46:17|463. 02:46:18|463. 02:46:19|463. 02:46:20|463. 02:46:21|463.1 02:46:23|463.1 02:46:25|463.1 02:46:27|463.1 02:46:28|463.1 02:46:28|463.1 02:46:30|463.1 02:46:31|463.1 02:46:33|463.3 02:46:34|463.3 02:46:35|463.3 02:46:37|463.3 02:46:38|463.3 02:46:39|463.3 02:46:40|463.3 02:46:41|463.3 02:46:42|463.3 02:46:44|463.3 02:46:45|463.3 02:46:46|463.2 02:46:47|463.2 02:46:48|463.2 02:46:49|463.2 02:46:50|463.2 02:46:52|463.2 02:46:52|463.2 02:46:53|463.2 02:46:54|463.2 02:46:55|463.2 02:46:56|463.2 02:46:57|463.2 02:46:58|463.2 02:47:00|463.2 02:47:01|463.3 02:47:01|463.3 02:47:03|463.3 02:47:05|463.3 02:47:06|463.3 02:47:06|463.3 02:47:07|463.3 02:47:08|463.3 02:47:09|463.3 02:47:10|463.3 02:47:12|463.3 02:47:13|463.3 02:47:14|463.3 02:47:14|463.3 02:47:16|463.3 02:47:17|463.6 02:47:18|463.7 02:47:20|463.7 02:47:20|463.7 02:47:21|463.7 02:47:23|463.7 02:47:24|463.7 02:47:25|463.7 02:47:27|463.9 02:47:28|463.9 02:47:29|463.9 02:47:31|463.9 02:47:31|463.9 02:47:33|463.9 02:47:34|463.9 02:47:35|463.9 02:47:36|463.9 02:47:37|463.9 02:47:39|463.9 02:47:40|463.9 02:47:41|463.9 02:47:41|463.9 02:47:43|463.9 02:47:43|463.9 02:47:45|463.9 02:47:46|463.9 02:47:47|463.9 02:47:48|463.9 02:47:49|463.9 02:47:51|463.9 02:47:51|463.9 02:47:53|464. 02:47:54|464.2 02:47:55|464.2 02:47:56|464.2 02:47:57|464.2 02:47:58|464.2 02:48:00|464.2 02:48:00|464.2 02:48:02|464.2 02:48:02|464.2 02:48:03|464.2 02:48:04|464.2 02:48:05|464.2 02:48:07|464.2 02:48:07|464.2 02:48:08|464.2 02:48:10|464.2 02:48:10|464.2 02:48:11|464.2 02:48:13|464.2 02:48:14|464.2 02:48:14|464.2 02:48:16|464.2 02:48:17|464.2 02:48:18|464.2 02:48:19|464.2 02:48:20|464.2 02:48:21|464.2 02:48:22|464.2 02:48:23|464.2 02:48:24|464.2 02:48:26|464.2 02:48:27|464.2 02:48:28|464.2 02:48:29|464.2 02:48:31|464.5 02:48:32|464.5 02:48:33|464.5 02:48:33|464.5 02:48:35|464.5 02:48:36|464.5 02:48:38|464.5 02:48:39|464.5 02:48:40|464.5 02:48:41|464.5 02:48:41|464.5 02:48:42|464.5 02:48:44|464.5 02:48:45|464.5 02:48:46|464.5 02:48:46|464.5 02:48:48|464.5 02:48:49|464.5 02:48:50|464.5 02:48:51|464.5 02:48:52|464.5 02:48:54|464.5 02:48:54|464.5 02:48:56|464.5 02:48:56|464.5 02:48:57|464.5 02:48:58|464.5 02:49:00|464.5 02:49:00|464.5 02:49:02|464.5 02:49:03|464.4 02:49:04|464.4 02:49:05|464.4 02:49:06|464.4 02:49:07|464.4 02:49:09|464.4 02:49:09|464.4 02:49:12|464.4 02:49:12|464.4 02:49:13|464.4 02:49:14|464.4 02:49:15|464.4 02:49:16|464.4 02:49:17|464.5 02:49:18|464.5 02:49:19|464.5 02:49:20|464.5 02:49:22|464.5 02:49:23|464.5 02:49:23|464.5 02:49:25|464.5 02:49:26|464.5 02:49:28|464.5 02:49:28|464.5 02:49:29|464.5 02:49:30|464.5 02:49:32|464.5 02:49:33|464.4 02:49:34|464.4 02:49:35|464.4 02:49:37|464.3 02:49:38|464.3 02:49:39|464.3 02:49:40|464.3 02:49:40|464.3 02:49:42|464.3 02:49:42|464.3 02:49:44|464.3 02:49:45|464.3 02:49:47|464.3 02:49:48|464.3 02:49:50|464.4 02:49:51|464.4 02:49:51|464.4 02:49:53|464.4 02:49:54|464.4 02:49:55|464.4 02:49:56|464.4 02:49:57|464.4 02:49:58|464.4 02:49:59|464.4 02:50:00|464.4 02:50:01|464.4 02:50:02|464.4 02:50:03|464.4 02:50:05|464.4 02:50:07|464.4 02:50:08|464.4 02:50:09|464.4 02:50:10|464.4 02:50:11|464.4 02:50:12|463.9 02:50:13|463.9 02:50:14|463.9 02:50:15|463.9 02:50:16|463.8 02:50:17|463.8 02:50:19|463.8 02:50:20|463.8 02:50:20|463.9 02:50:22|463.9 02:50:23|463.9 02:50:23|463.9 02:50:24|463.9 02:50:27|463.8 02:50:27|463.8 02:50:28|463.8 02:50:29|463.8 02:50:31|463.8 02:50:31|463.8 02:50:33|463.8 02:50:34|463.8 02:50:35|464. 02:50:36|464. 02:50:37|464. 02:50:38|464. 02:50:40|464. 02:50:41|464. 02:50:41|464. 02:50:42|464. 02:50:43|464. 02:50:44|464. 02:50:45|464. 02:50:46|464. 02:50:47|464. 02:50:49|464. 02:50:50|464. 02:50:51|464. 02:50:52|464. 02:50:53|464. 02:50:54|464. 02:50:55|464. 02:50:56|464. 02:50:57|464. 02:50:58|464. 02:50:59|464. 02:51:01|464. 02:51:02|464. 02:51:02|464. 02:51:03|463.7 02:51:04|463.7 02:51:06|463.7 02:51:07|463.7 02:51:07|463.7 02:51:08|463.7 02:51:09|463.7 02:51:10|463.7 02:51:12|463.7 02:51:13|463.7 02:51:14|463.7 02:51:14|463.7 02:51:16|463.7 02:51:16|463.7 02:51:18|463.7 02:51:19|463.7 02:51:20|463.7 02:51:21|463.7 02:51:22|463.7 02:51:23|463.7 02:51:24|463.9 02:51:25|463.9 02:51:26|463.9 02:51:28|463.9 02:51:30|463.9 02:51:32|463.9 02:51:32|463.9 02:51:34|463.9 02:51:35|463.9 02:51:36|463.9 02:51:37|463.9 02:51:38|463.8 02:51:39|463.8 02:51:40|463.8 02:51:41|463.8 02:51:43|463.8 02:51:43|464. 02:51:44|464. 02:51:46|464. 02:51:47|464. 02:51:47|464. 02:51:49|464. 02:51:50|464. 02:51:51|464. 02:51:52|464. 02:51:53|464. 02:51:54|464. 02:51:55|464. 02:51:56|464. 02:51:58|464. 02:51:58|464. 02:52:00|464. 02:52:00|464. 02:52:02|464. 02:52:03|464. 02:52:04|464. 02:52:05|464. 02:52:06|464. 02:52:07|464. 02:52:08|464. 02:52:09|464. 02:52:10|464. 02:52:12|464. 02:52:12|464. 02:52:13|464. 02:52:15|464. 02:52:16|464. 02:52:16|464. 02:52:18|464. 02:52:19|464. 02:52:19|464. 02:52:21|464. 02:52:22|464. 02:52:24|464.2 02:52:24|464.2 02:52:26|464.2 02:52:26|464.2 02:52:28|464.2 02:52:30|464.2 02:52:31|464.2 02:52:32|464.2 02:52:34|464.2 02:52:35|464.2 02:52:36|464.2 02:52:37|464.2 02:52:38|464.2 02:52:39|464.2 02:52:40|463.8 02:52:41|463.8 02:52:43|463.8 02:52:44|463.8 02:52:45|463.8 02:52:46|463.8 02:52:47|463.8 02:52:48|463.8 02:52:49|463.8 02:52:51|463.8 02:52:51|463.8 02:52:53|463.8 02:52:54|463.8 02:52:55|463.8 02:52:55|463.8 02:52:57|463.8 02:52:58|463.8 02:52:59|463.8 02:53:00|463.8 02:53:01|463.8 02:53:02|463.8 02:53:04|463.8 02:53:04|463.8 02:53:06|463.8 02:53:06|463.8 02:53:08|463.8 02:53:09|464.1 02:53:10|464.1 02:53:11|464.1 02:53:12|464.1 02:53:13|464.1 02:53:14|464.1 02:53:15|464.1 02:53:15|464.1 02:53:16|464.1 02:53:17|464.1 02:53:19|464.1 02:53:20|464.1 02:53:21|464.2 02:53:22|464.2 02:53:23|464.2 02:53:24|464.2 02:53:25|464.2 02:53:26|464.2 02:53:27|464.2 02:53:28|464.2 02:53:29|464.2 02:53:31|464.4 02:53:32|464.4 02:53:34|464.4 02:53:35|464.4 02:53:36|464.4 02:53:37|464.5 02:53:39|464.5 02:53:41|464.5 02:53:41|464.6 02:53:43|464.6 02:53:44|464.6 02:53:46|464.6 02:53:47|464.6 02:53:47|464.6 02:53:49|464.6 02:53:50|464.6 02:53:51|464.6 02:53:52|464.6 02:53:54|464.6 02:53:56|464.4 02:53:57|464.4 02:53:58|464.4 02:54:00|464.4 02:54:00|464.4 02:54:01|464.4 02:54:03|464.4 02:54:03|464.4 02:54:05|464.4 02:54:07|464.4 02:54:08|464.4 02:54:08|464.4 02:54:10|464.4 02:54:10|464.4 02:54:11|464.4 02:54:12|464.4 02:54:14|464.4 02:54:15|464.7 02:54:16|464.7 02:54:16|464.7 02:54:18|464.7 02:54:18|464.7 02:54:19|464.6 02:54:20|464.6 02:54:22|464.6 02:54:22|464.6 02:54:24|464.6 02:54:25|464.6 02:54:26|464.6 02:54:27|464.6 02:54:28|464.6 02:54:30|464.6 02:54:32|464.6 02:54:33|464.6 02:54:34|464.6 02:54:36|464.6 02:54:36|464.6 02:54:38|464.6 02:54:39|464.6 02:54:40|464.6 02:54:41|464.6 02:54:43|464.6 02:54:43|464.6 02:54:44|464.6 02:54:46|464.6 02:54:47|464.7 02:54:48|464.7 02:54:50|464.7 02:54:50|464.7 02:54:52|464.7 02:54:52|464.7 02:54:54|464.7 02:54:55|464.7 02:54:56|464.7 02:54:57|464.7 02:54:58|464.7 02:54:59|464.7 02:55:00|464.7 02:55:01|464.7 02:55:03|464.7 02:55:04|464.7 02:55:04|464.7 02:55:06|464.4 02:55:06|464.4 02:55:08|464.4 02:55:09|464.4 02:55:10|464.4 02:55:11|464.4 02:55:13|464.4 02:55:14|464.4 02:55:15|464.4 02:55:16|464.4 02:55:18|464.2 02:55:18|464.2 02:55:19|464.2 02:55:20|464.2 02:55:21|464.2 02:55:22|464.2 02:55:23|464.2 02:55:25|464.2 02:55:26|464.2 02:55:26|464.2 02:55:27|464.2 02:55:28|464.1 02:55:29|464.1 02:55:31|464.1 02:55:33|464.1 02:55:35|464.1 02:55:36|463.9 02:55:37|463.9 02:55:38|463.9 02:55:40|463.9 02:55:40|463.9 02:55:41|463.9 02:55:43|463.9 02:55:43|463.9 02:55:44|463.9 02:55:46|463.9 02:55:47|463.9 02:55:48|463.9 02:55:50|463.9 02:55:50|463.9 02:55:51|463.9 02:55:52|463.9 02:55:54|463.9 02:55:55|463.9 02:55:55|463.9 02:55:56|463.9 02:55:58|463.9 02:55:58|463.9 02:56:00|463.9 02:56:00|463.9 02:56:02|463.9 02:56:04|463.9 02:56:05|463.9 02:56:05|463.9 02:56:06|463.9 02:56:08|463.9 02:56:09|463.9 02:56:11|463.9 02:56:12|464. 02:56:12|464. 02:56:14|464. 02:56:15|464. 02:56:16|464. 02:56:17|464. 02:56:18|464. 02:56:20|464. 02:56:21|464.2 02:56:23|464.2 02:56:23|464.2 02:56:24|464.2 02:56:25|464.2 02:56:26|464.2 02:56:27|464.3 02:56:28|464.3 02:56:29|464.3 02:56:31|464.3 02:56:32|464.3 02:56:34|464.3 02:56:35|464.3 02:56:36|464.4 02:56:38|464.4 02:56:40|464.4 02:56:40|464.4 02:56:41|464.4 02:56:43|464.4 02:56:43|464.4 02:56:44|464.4 02:56:45|464.4 02:56:47|464.4 02:56:48|464.4 02:56:49|464.4 02:56:50|464.4 02:56:52|464.4 02:56:53|464.4 02:56:54|464.4 02:56:55|464.4 02:56:56|464.4 02:56:58|464.4 02:56:58|464.4 02:57:00|464.4 02:57:01|464.3 02:57:02|464.3 02:57:03|464.3 02:57:05|464.3 02:57:06|464.3 02:57:08|464.3 02:57:08|464.3 02:57:10|464.3 02:57:10|464.3 02:57:11|464.3 02:57:13|464.3 02:57:14|464.3 02:57:15|464.3 02:57:16|464.3 02:57:17|464.3 02:57:17|464.3 02:57:19|464.3 02:57:20|464.3 02:57:21|464.3 02:57:22|464.1 02:57:23|464.1 02:57:24|464.1 02:57:26|464.1 02:57:27|464.1 02:57:28|464.1 02:57:29|464.1 02:57:29|464.1 02:57:30|464.1 02:57:31|464.1 02:57:33|464.1 02:57:35|464.1 02:57:37|464.1 02:57:37|464.1 02:57:39|464.1 02:57:41|464.1 02:57:42|464.1 02:57:42|464.1 02:57:44|464.1 02:57:45|464.1 02:57:46|464.1 02:57:47|464.1 02:57:48|464.1 02:57:49|464.1 02:57:51|464.1 02:57:51|464.1 02:57:52|464.1 02:57:53|464.1 02:57:55|464. 02:57:56|464. 02:57:57|464. 02:57:57|464. 02:57:59|464. 02:58:00|464. 02:58:01|464. 02:58:02|464. 02:58:03|464.1 02:58:05|464.1 02:58:06|464.1 02:58:07|464.1 02:58:08|464.1 02:58:10|464.1 02:58:10|464.1 02:58:12|464.1 02:58:12|464.1 02:58:14|464.1 02:58:15|464.1 02:58:16|464.1 02:58:18|464.1 02:58:18|464.1 02:58:19|464.1 02:58:21|464.1 02:58:21|464.1 02:58:22|464.1 02:58:24|464. 02:58:24|464. 02:58:25|464. 02:58:26|464. 02:58:27|464. 02:58:29|464. 02:58:30|464. 02:58:30|464. 02:58:31|464. 02:58:33|464. 02:58:34|464. 02:58:36|464. 02:58:36|464. 02:58:38|464. 02:58:40|464. 02:58:40|464. 02:58:42|464. 02:58:43|464. 02:58:43|464. 02:58:45|464. 02:58:46|464. 02:58:48|464. 02:58:48|464. 02:58:50|464. 02:58:51|464. 02:58:52|464. 02:58:53|464. 02:58:54|464. 02:58:55|464. 02:58:56|464. 02:58:58|464. 02:58:58|464. 02:58:59|464. 02:59:00|464. 02:59:02|464. 02:59:03|464. 02:59:03|464. 02:59:05|463.8 02:59:06|463.8 02:59:07|463.8 02:59:08|463.8 02:59:10|463.8 02:59:10|463.9 02:59:11|463.9 02:59:12|463.9 02:59:14|463.8 02:59:14|463.8 02:59:16|463.8 02:59:16|463.8 02:59:18|463.8 02:59:19|463.8 02:59:20|463.8 02:59:22|463.8 02:59:22|463.8 02:59:24|463.8 02:59:24|463.8 02:59:26|463.8 02:59:26|463.8 02:59:28|463.8 02:59:29|463.8 02:59:30|463.6 02:59:31|463.6 02:59:33|463.6 02:59:34|463.6 02:59:35|463.6 02:59:37|463.6 02:59:38|463.7 02:59:39|464.1 02:59:40|464.1 02:59:41|464.1 02:59:43|464.1 02:59:44|464.1 02:59:45|464.1 02:59:46|464.1 02:59:47|464.1 02:59:48|464.1 02:59:49|464.1 02:59:50|464.1 02:59:51|464.1 02:59:52|464.1 02:59:53|464.1 02:59:55|464.1 02:59:56|464.2 02:59:58|464.2 02:59:58|464.2 03:00:00|464.2 03:00:00|464.2 03:00:01|464.2 03:00:02|464.1 03:00:04|464.1 03:00:04|464.1 03:00:05|464.1 03:00:07|464.1 03:00:08|464.1 03:00:09|464.1 03:00:10|464.1 03:00:11|464.1 03:00:12|464.2 03:00:13|464. 03:00:14|464. 03:00:16|464. 03:00:16|464. 03:00:17|463.9 03:00:18|463.9 03:00:20|463.9 03:00:21|463.9 03:00:21|463.9 03:00:22|463.9 03:00:24|463.9 03:00:25|463.9 03:00:25|463.9 03:00:26|463.9 03:00:28|463.9 03:00:28|463.9 03:00:29|463.9 03:00:31|463.9 03:00:31|463.9 03:00:33|463.9 03:00:34|463.9 03:00:35|463.8 03:00:37|463.8 03:00:37|463.8 03:00:38|463.8 03:00:39|463.8 03:00:42|463.8 03:00:43|463.8 03:00:45|463.8 03:00:46|463.8 03:00:46|463.8 03:00:47|463.8 03:00:48|463.8 03:00:50|463.8 03:00:51|463.5 03:00:52|463.5 03:00:53|463.5 03:00:54|463.5 03:00:56|463.5 03:00:56|463.5 03:00:58|463.5 03:00:58|463.5 03:00:59|463.5 03:01:00|463.5 03:01:02|463.5 03:01:02|463.6 03:01:04|463.6 03:01:05|463.6 03:01:06|463.6 03:01:07|463.6 03:01:08|463.8 03:01:09|463.8 03:01:09|463.8 03:01:10|463.9 03:01:12|463.9 03:01:13|463.9 03:01:14|463.9 03:01:15|463.9 03:01:16|463.9 03:01:17|463.9 03:01:18|464. 03:01:20|464. 03:01:21|464. 03:01:21|464. 03:01:22|464. 03:01:23|464. 03:01:24|464. 03:01:25|464. 03:01:27|464. 03:01:28|464. 03:01:29|464. 03:01:30|464. 03:01:31|464.1 03:01:32|464.1 03:01:33|464.1 03:01:34|464.1 03:01:35|464.1 03:01:36|464.1 03:01:37|463.9 03:01:39|464. 03:01:41|464. 03:01:41|464. 03:01:42|464. 03:01:44|464. 03:01:44|464. 03:01:45|464. 03:01:46|464. 03:01:48|464. 03:01:48|464. 03:01:49|464. 03:01:51|464. 03:01:52|464. 03:01:52|464. 03:01:54|464. 03:01:55|464. 03:01:55|464. 03:01:57|464. 03:01:58|464. 03:01:58|464. 03:02:00|464. 03:02:01|464. 03:02:02|464. 03:02:03|464. 03:02:04|464. 03:02:06|464.2 03:02:06|464.2 03:02:07|464.2 03:02:09|464.2 03:02:09|464.2 03:02:11|464.2 03:02:12|464.2 03:02:12|464.2 03:02:14|464.2 03:02:15|464.2 03:02:16|464.2 03:02:16|464.5 03:02:18|464.5 03:02:19|464.5 03:02:21|464.5 03:02:22|464.5 03:02:23|464.5 03:02:24|464.5 03:02:25|464.1 03:02:26|464.1 03:02:27|464. 03:02:28|464. 03:02:29|464. 03:02:30|464. 03:02:31|463.8 03:02:32|463.8 03:02:33|463.8 03:02:34|463.8 03:02:35|463.8 03:02:36|463.8 03:02:38|463.8 03:02:40|463.8 03:02:41|463.3 03:02:42|463.3 03:02:43|463.3 03:02:45|463.3 03:02:45|463.3 03:02:47|463.3 03:02:48|463.3 03:02:49|463.3 03:02:51|463.3 03:02:51|463.3 03:02:53|463.3 03:02:54|463.3 03:02:56|463.3 03:02:56|463.3 03:02:58|463.3 03:02:59|463.3 03:03:00|463.3 03:03:01|463.3 03:03:02|463.3 03:03:03|463.3 03:03:04|463.3 03:03:05|463.4 03:03:07|463.5 03:03:07|463.5 03:03:08|463.5 03:03:10|463.5 03:03:10|463.5 03:03:11|463.5 03:03:13|463.3 03:03:13|463.4 03:03:15|463.4 03:03:16|463.4 03:03:16|463.4 03:03:18|463.4 03:03:19|463.4 03:03:20|463.5 03:03:21|463.5 03:03:22|463.5 03:03:23|463.5 03:03:24|463.5 03:03:25|463.5 03:03:25|463.5 03:03:27|463.5 03:03:28|463.5 03:03:29|463.5 03:03:30|463.5 03:03:31|463.5 03:03:32|463.5 03:03:33|463.5 03:03:34|463.5 03:03:35|463.5 03:03:36|463.5 03:03:37|463.5 03:03:38|463.5 03:03:40|463.5 03:03:40|463.5 03:03:43|463.5 03:03:44|463.5 03:03:45|463.5 03:03:46|463.5 03:03:48|463.5 03:03:48|463.5 03:03:50|463.5 03:03:51|463.5 03:03:52|463.5 03:03:53|463.5 03:03:55|463.5 03:03:56|463.7 03:03:57|463.7 03:03:57|463.7 03:03:58|463.7 03:04:00|463.7 03:04:00|463.7 03:04:02|463.7 03:04:03|463.7 03:04:04|463.7 03:04:06|463.7 03:04:07|463.7 03:04:08|463.7 03:04:09|463.6 03:04:11|463.6 03:04:12|463.6 03:04:13|463.6 03:04:14|463.6 03:04:15|463.6 03:04:17|463.6 03:04:18|463.6 03:04:18|463.6 03:04:19|463.6 03:04:21|463.3 03:04:22|463.3 03:04:23|463.3 03:04:24|463.3 03:04:25|463.2 03:04:27|463.2 03:04:28|463.3 03:04:29|463.4 03:04:30|463.4 03:04:31|463.4 03:04:32|463.4 03:04:33|463.4 03:04:34|463.4 03:04:35|463.4 03:04:36|463.4 03:04:38|463.4 03:04:38|463.4 03:04:40|463.7 03:04:42|463.7 03:04:44|463.7 03:04:45|463.7 03:04:46|463.7 03:04:48|463.7 03:04:49|463.7 03:04:50|463.7 03:04:51|463.7 03:04:52|463.7 03:04:53|463.7 03:04:55|463.7 03:04:56|463.7 03:04:57|463.7 03:04:58|463.7 03:04:59|463.7 03:05:01|463.7 03:05:01|463.7 03:05:02|463.7 03:05:03|463.7 03:05:04|463.7 03:05:05|463.7 03:05:07|463.7 03:05:08|463.5 03:05:09|463.5 03:05:09|463.5 03:05:11|463.5 03:05:12|463.5 03:05:13|463.5 03:05:14|463.5 03:05:15|463.5 03:05:16|463.5 03:05:17|463.5 03:05:18|463.5 03:05:19|463.5 03:05:20|463.5 03:05:21|463.5 03:05:22|463.5 03:05:23|463.5 03:05:24|463.5 03:05:25|463.5 03:05:26|463.5 03:05:27|463.5 03:05:28|463.5 03:05:29|463.5 03:05:31|463.9 03:05:32|463.9 03:05:33|463.9 03:05:34|463.9 03:05:34|463.9 03:05:35|463.9 03:05:37|463.9 03:05:38|463.9 03:05:39|463.8 03:05:40|464. 03:05:42|463.9 03:05:44|463.9 03:05:45|463.8 03:05:46|463.8 03:05:47|463.8 03:05:48|463.8 03:05:49|463.8 03:05:50|464. 03:05:51|464. 03:05:52|464. 03:05:53|464. 03:05:54|464. 03:05:56|464. 03:05:56|464. 03:05:57|464. 03:05:58|464. 03:05:59|464. 03:06:00|464.1 03:06:01|464.1 03:06:03|464.1 03:06:04|464.1 03:06:05|464.1 03:06:06|464.1 03:06:07|464.1 03:06:08|464.1 03:06:10|464.1 03:06:11|464.1 03:06:12|464.1 03:06:14|464.1 03:06:14|464.1 03:06:15|464.1 03:06:17|464.1 03:06:17|464. 03:06:19|464. 03:06:19|464. 03:06:20|464. 03:06:21|464. 03:06:23|464. 03:06:24|464. 03:06:25|464. 03:06:26|464. 03:06:27|464. 03:06:28|464. 03:06:29|464. 03:06:30|464. 03:06:31|464. 03:06:32|463.9 03:06:33|463.9 03:06:35|463.9 03:06:35|463.9 03:06:37|463.9 03:06:37|463.9 03:06:38|463.9 03:06:40|463.9 03:06:40|463.9 03:06:42|463.9 03:06:44|463.9 03:06:45|463.9 03:06:46|463.9 03:06:47|463.9 03:06:48|463.9 03:06:49|463.9 03:06:50|463.9 03:06:52|463.9 03:06:53|463.9 03:06:54|464.1 03:06:55|464. 03:06:55|464. 03:06:57|464. 03:06:58|464. 03:06:59|464.2 03:07:00|464.2 03:07:01|464.2 03:07:02|464.2 03:07:04|464.2 03:07:04|464.2 03:07:05|464.2 03:07:07|464.2 03:07:07|464.2 03:07:08|464.1 03:07:10|464.1 03:07:10|464.1 03:07:12|464.1 03:07:12|464.1 03:07:13|464.1 03:07:14|464.1 03:07:15|464.1 03:07:16|464.1 03:07:17|464.1 03:07:18|464.1 03:07:20|464.1 03:07:21|464.1 03:07:21|464.1 03:07:23|464.1 03:07:23|464.1 03:07:25|464.1 03:07:26|464.1 03:07:27|464.1 03:07:27|464.1 03:07:29|464.2 03:07:29|464.2 03:07:31|464.2 03:07:32|464.2 03:07:33|464.2 03:07:34|464.2 03:07:35|464.2 03:07:36|464.2 03:07:37|464.2 03:07:38|464.2 03:07:39|464.2 03:07:40|464.2 03:07:41|464.2 03:07:42|464.2 03:07:44|464.3 03:07:46|464.3 03:07:46|464.3 03:07:49|464.3 03:07:49|464.3 03:07:52|464.3 03:07:53|464.3 03:07:54|464.3 03:07:55|464.3 03:07:56|464.3 03:07:57|464.2 03:07:58|464.2 03:07:59|464.2 03:08:00|464.2 03:08:02|464.2 03:08:03|464.2 03:08:04|464.3 03:08:05|464.3 03:08:06|464.3 03:08:07|464.3 03:08:08|464.3 03:08:09|464.3 03:08:10|464.3 03:08:11|464.3 03:08:13|464.3 03:08:14|464.3 03:08:15|464.3 03:08:16|464.3 03:08:17|464.3 03:08:18|464.3 03:08:20|464.3 03:08:20|464.3 03:08:21|464.3 03:08:22|464.3 03:08:24|464.3 03:08:24|464.3 03:08:26|464.3 03:08:27|464.3 03:08:28|464.2 03:08:29|464.2 03:08:30|464.2 03:08:32|464.2 03:08:34|464.2 03:08:34|464.2 03:08:35|464.2 03:08:36|464.2 03:08:37|464.2 03:08:38|464.2 03:08:39|464.2 03:08:41|464.2 03:08:42|464.2 03:08:42|464.2 03:08:44|464.2 03:08:45|464.2 03:08:46|464.2 03:08:47|464.2 03:08:49|464.2 03:08:49|464.2 03:08:51|464.2 03:08:52|464.2 03:08:52|464.2 03:08:54|464.2 03:08:54|464.2 03:08:55|464.2 03:08:57|464.2 03:08:58|464.2 03:08:59|464.2 03:09:00|464.2 03:09:01|464.2 03:09:03|464.2 03:09:04|463.6 03:09:05|463.6 03:09:06|463.6 03:09:08|463.8 03:09:08|463.8 03:09:09|463.8 03:09:11|463.8 03:09:11|463.8 03:09:12|463.8 03:09:13|463.8 03:09:14|463.8 03:09:15|463.8 03:09:17|463.8 03:09:18|463.8 03:09:18|463.8 03:09:19|463.8 03:09:21|464.5 03:09:21|464.5 03:09:22|464.5 03:09:24|464.5 03:09:25|464.5 03:09:25|464.5 03:09:27|464.4 03:09:28|464.4 03:09:28|464.4 03:09:30|464.8 03:09:31|464.8 03:09:32|464.8 03:09:33|464.8 03:09:34|464.8 03:09:35|464.8 03:09:36|464.8 03:09:37|464.8 03:09:39|464.8 03:09:40|464.8 03:09:41|464.8 03:09:42|464.9 03:09:43|464.9 03:09:44|464.9 03:09:46|464.9 03:09:47|464.9 03:09:48|464.9 03:09:49|464.9 03:09:49|464.9 03:09:51|464.9 03:09:53|464.8 03:09:54|464.8 03:09:56|464.7 03:09:57|464.8 03:09:58|464.8 03:09:59|464.8 03:09:59|464.8 03:10:01|464.8 03:10:02|464.8 03:10:03|464.8 03:10:03|464.8 03:10:05|464.8 03:10:06|464.8 03:10:07|464.8 03:10:08|464.8 03:10:09|464.8 03:10:10|464.8 03:10:11|464.8 03:10:12|464.8 03:10:13|464.8 03:10:14|464.8 03:10:15|464.8 03:10:16|464.8 03:10:17|464.8 03:10:19|464.6 03:10:19|464.6 03:10:21|464.6 03:10:22|464.6 03:10:23|464.6 03:10:24|464.6 03:10:24|464.6 03:10:26|464.6 03:10:27|464.6 03:10:28|464.6 03:10:29|464.6 03:10:30|464.6 03:10:31|464.6 03:10:32|464.6 03:10:34|464.5 03:10:34|464.5 03:10:35|464.5 03:10:36|464.2 03:10:37|464.2 03:10:38|464.2 03:10:40|464.2 03:10:40|464.2 03:10:41|464.2 03:10:42|464.2 03:10:43|464.1 03:10:45|464.1 03:10:45|464.4 03:10:46|464.4 03:10:49|464.4 03:10:49|464.4 03:10:51|464.4 03:10:53|464.4 03:10:54|464.4 03:10:55|464.4 03:10:56|464.4 03:10:58|464.4 03:10:59|464.4 03:10:59|464.4 03:11:01|464.4 03:11:02|464.4 03:11:02|464.4 03:11:04|464.4 03:11:05|464.4 03:11:07|464.4 03:11:08|464.4 03:11:08|464.4 03:11:10|464.5 03:11:11|464.4 03:11:12|464.4 03:11:13|464.4 03:11:14|464.4 03:11:16|464.4 03:11:16|464.4 03:11:17|464.4 03:11:19|464.4 03:11:20|464.4 03:11:20|464.4 03:11:22|464.4 03:11:23|464.4 03:11:24|464.4 03:11:25|464.4 03:11:25|464.5 03:11:26|464.5 03:11:27|464.5 03:11:28|464.5 03:11:30|464.5 03:11:31|464.5 03:11:32|464.4 03:11:33|464.4 03:11:34|464.4 03:11:35|464.4 03:11:36|464.4 03:11:36|464.4 03:11:38|464.4 03:11:39|464.4 03:11:40|464.4 03:11:41|464.4 03:11:42|464.2 03:11:43|464.2 03:11:44|464.2 03:11:45|464.2 03:11:46|464.2 03:11:48|464.2 03:11:48|464.2 03:11:49|464.2 03:11:52|464.2 03:11:53|464.2 03:11:55|464.2 03:11:56|464.2 03:11:57|464.2 03:11:58|464.2 03:11:59|464.2 03:12:01|464.2 03:12:01|464.2 03:12:03|464.2 03:12:03|464.2 03:12:05|464.2 03:12:06|464.2 03:12:07|464.2 03:12:08|464.2 03:12:09|464.2 03:12:10|464.2 03:12:12|464.2 03:12:13|464.2 03:12:14|464.3 03:12:15|464.3 03:12:16|464.3 03:12:17|464.3 03:12:18|464.3 03:12:19|464.3 03:12:20|464.3 03:12:21|464.3 03:12:22|464.3 03:12:23|464.3 03:12:24|464.3 03:12:25|464.3 03:12:27|464.3 03:12:27|464.6 03:12:28|464.6 03:12:29|464.6 03:12:30|464.6 03:12:32|464.6 03:12:32|464.6 03:12:33|464.5 03:12:34|464.5 03:12:36|464.5 03:12:37|464.5 03:12:37|464.5 03:12:39|464.5 03:12:40|464.5 03:12:40|464.5 03:12:42|464.5 03:12:43|464.5 03:12:43|464.3 03:12:44|464.3 03:12:46|464.3 03:12:47|464.3 03:12:49|464.3 03:12:51|464.3 03:12:51|464.3 03:12:53|464.3 03:12:54|464.3 03:12:55|464.3 03:12:56|464.3 03:12:58|464.3 03:12:59|464.3 03:13:00|464.3 03:13:01|464.3 03:13:01|464.3 03:13:04|464.3 03:13:04|464.3 03:13:06|464.3 03:13:07|464.3 03:13:07|464.3 03:13:09|464.4 03:13:10|464.4 03:13:11|464.4 03:13:12|464.4 03:13:14|464.4 03:13:15|464.6 03:13:16|464.6 03:13:16|464.6 03:13:18|464.5 03:13:19|464.5 03:13:20|464.5 03:13:21|464.5 03:13:22|464.5 03:13:24|464.5 03:13:25|464.5 03:13:26|464.5 03:13:26|464.5 03:13:28|464.5 03:13:29|464.5 03:13:30|464.5 03:13:30|464.5 03:13:32|464.5 03:13:33|464.5 03:13:34|464.5 03:13:36|464.2 03:13:36|464.2 03:13:38|464.2 03:13:39|464.2 03:13:40|464.2 03:13:40|464.2 03:13:42|464.2 03:13:43|464.2 03:13:43|464.2 03:13:45|464.2 03:13:46|464.2 03:13:47|464.2 03:13:48|464.2 03:13:50|464.2 03:13:51|464.2 03:13:53|464.2 03:13:53|464.2 03:13:54|464.2 03:13:56|464.2 03:13:57|464.1 03:13:59|464.1 03:14:00|464.1 03:14:01|464.1 03:14:01|464.1 03:14:03|464.1 03:14:04|464.1 03:14:05|464.1 03:14:06|464.1 03:14:08|464.1 03:14:08|464.1 03:14:09|464.1 03:14:10|464.1 03:14:12|464.1 03:14:12|464.3 03:14:14|464.3 03:14:15|464.3 03:14:16|464.3 03:14:17|464.3 03:14:18|464.4 03:14:19|464.4 03:14:20|464.4 03:14:22|464.4 03:14:23|464.4 03:14:24|464.4 03:14:25|464.4 03:14:26|464.4 03:14:27|464.4 03:14:28|464.4 03:14:29|464.4 03:14:31|464.4 03:14:32|464.4 03:14:32|464.4 03:14:34|464.4 03:14:35|464.4 03:14:36|464.4 03:14:37|464.4 03:14:39|464.4 03:14:40|464.4 03:14:40|464.4 03:14:42|464.4 03:14:42|464.4 03:14:44|464.4 03:14:45|464.4 03:14:45|464.4 03:14:47|464.4 03:14:48|464.4 03:14:49|464.4 03:14:50|464.4 03:14:52|464.4 03:14:53|464.4 03:14:54|464.4 03:14:55|464.4 03:14:56|464.4 03:14:58|464.4 03:14:59|464.4 03:15:01|464.4 03:15:02|464.4 03:15:04|464.4 03:15:04|464.4 03:15:06|464.4 03:15:07|464.4 03:15:08|464.4 03:15:09|464.4 03:15:11|464.4 03:15:11|464.4 03:15:12|464.4 03:15:14|464.4 03:15:14|464.4 03:15:16|464.4 03:15:17|464.3 03:15:18|464.3 03:15:19|464.3 03:15:20|464.3 03:15:22|464.3 03:15:22|464.3 03:15:23|464.3 03:15:25|464.3 03:15:26|464.3 03:15:27|464.3 03:15:28|464.3 03:15:29|464.3 03:15:30|463.9 03:15:31|463.9 03:15:33|463.9 03:15:34|463.9 03:15:35|463.9 03:15:35|463.9 03:15:37|463.8 03:15:38|463.8 03:15:39|463.8 03:15:40|463.8 03:15:40|463.8 03:15:42|463.8 03:15:43|463.8 03:15:44|463.8 03:15:45|463.8 03:15:46|463.8 03:15:47|463.8 03:15:48|463.8 03:15:49|463.8 03:15:51|463.8 03:15:52|463.8 03:15:53|463.8 03:15:55|463.8 03:15:56|463.8 03:15:56|463.7 03:15:58|463.7 03:15:59|463.7 03:16:00|463.7 03:16:01|463.7 03:16:02|463.7 03:16:03|463.8 03:16:05|463.8 03:16:06|463.9 03:16:07|463.8 03:16:08|463.8 03:16:09|463.8 03:16:11|463.8 03:16:12|463.8 03:16:12|463.8 03:16:13|463.8 03:16:15|463.8 03:16:16|463.8 03:16:16|463.8 03:16:19|463.8 03:16:20|463.8 03:16:21|463.8 03:16:22|463.8 03:16:24|463.8 03:16:25|463.8 03:16:26|463.8 03:16:27|463.8 03:16:27|463.8 03:16:28|463.7 03:16:30|463.7 03:16:30|463.7 03:16:31|463.7 03:16:33|463.7 03:16:34|463.7 03:16:35|463.7 03:16:35|463.7 03:16:37|463.8 03:16:38|463.8 03:16:39|463.8 03:16:40|463.7 03:16:41|463.7 03:16:42|463.7 03:16:43|463.7 03:16:44|463.7 03:16:45|463.7 03:16:47|463.7 03:16:47|463.7 03:16:49|463.7 03:16:50|463.7 03:16:51|463.7 03:16:51|463.7 03:16:54|463.7 03:16:55|463.7 03:16:55|463.7 03:16:56|463.7 03:16:58|463.7 03:16:59|463.7 03:17:00|463.7 03:17:01|463.6 03:17:03|463.5 03:17:04|463.4 03:17:05|463.4 03:17:07|463.4 03:17:08|463.4 03:17:09|463.4 03:17:10|463.4 03:17:11|463.4 03:17:13|463.4 03:17:14|463.4 03:17:14|463.4 03:17:15|463.4 03:17:17|463.5 03:17:18|463.5 03:17:19|463.5 03:17:20|463.5 03:17:22|463.5 03:17:23|463.5 03:17:24|463.5 03:17:25|463.5 03:17:26|463.3 03:17:28|463.3 03:17:28|463.3 03:17:29|463.3 03:17:31|463.3 03:17:32|463.3 03:17:32|463.3 03:17:34|463.3 03:17:34|463.3 03:17:36|463.3 03:17:38|463.3 03:17:39|463.3 03:17:39|463.3 03:17:40|463.3 03:17:42|463.3 03:17:42|463.3 03:17:43|463.3 03:17:44|463.3 03:17:45|463.3 03:17:46|463.3 03:17:48|463.3 03:17:49|463.3 03:17:50|463.3 03:17:52|463.3 03:17:53|463.2 03:17:54|463.3 03:17:56|463.2 03:17:57|463.2 03:17:58|463.2 03:17:59|463.2 03:18:00|463.2 03:18:01|463.2 03:18:02|463.2 03:18:03|463.2 03:18:04|463.2 03:18:05|463.2 03:18:07|463.2 03:18:08|463.2 03:18:09|463.2 03:18:10|463.2 03:18:11|463.2 03:18:11|463.2 03:18:13|463.2 03:18:14|463.2 03:18:15|463.2 03:18:16|463.2 03:18:17|463.2 03:18:18|463.2 03:18:19|463.2 03:18:20|463.2 03:18:21|463.2 03:18:22|463.2 03:18:23|463.2 03:18:25|463.2 03:18:26|463.2 03:18:26|463.2 03:18:27|463.2 03:18:28|463.2 03:18:29|463.2 03:18:31|463.2 03:18:32|463.6 03:18:33|463.6 03:18:34|463.4 03:18:35|463.3 03:18:36|463.2 03:18:37|463.2 03:18:38|463.1 03:18:39|463.1 03:18:40|463.1 03:18:41|463.1 03:18:42|463.1 03:18:43|463.1 03:18:44|463.1 03:18:46|463.1 03:18:47|463. 03:18:47|463. 03:18:48|463. 03:18:50|463. 03:18:51|463. 03:18:51|463. 03:18:53|463. 03:18:54|463. 03:18:54|463. 03:18:57|463. 03:18:58|463. 03:18:59|463. 03:18:59|463. 03:19:00|463. 03:19:02|463. 03:19:03|462.9 03:19:04|462.9 03:19:05|462.9 03:19:06|463. 03:19:07|463. 03:19:09|463. 03:19:09|463. 03:19:11|463. 03:19:12|463. 03:19:13|463. 03:19:14|463. 03:19:16|463. 03:19:17|463. 03:19:17|463. 03:19:18|463. 03:19:20|463. 03:19:20|463. 03:19:21|463. 03:19:23|463. 03:19:23|463. 03:19:25|463. 03:19:26|463. 03:19:27|463. 03:19:28|463. 03:19:29|463. 03:19:30|463. 03:19:31|463. 03:19:32|463. 03:19:34|463. 03:19:34|463. 03:19:36|463. 03:19:37|463. 03:19:38|463. 03:19:39|463. 03:19:41|463. 03:19:42|463. 03:19:42|463. 03:19:44|463. 03:19:44|463. 03:19:46|463. 03:19:47|463. 03:19:48|463. 03:19:48|463. 03:19:49|463. 03:19:50|463. 03:19:52|463. 03:19:53|463. 03:19:53|463. 03:19:56|463. 03:19:57|463. 03:19:58|463. 03:20:00|463. 03:20:00|463. 03:20:02|463. 03:20:03|463. 03:20:03|463. 03:20:05|463. 03:20:06|463. 03:20:07|463. 03:20:08|463. 03:20:09|463. 03:20:10|463. 03:20:11|463. 03:20:12|463. 03:20:14|463. 03:20:15|463. 03:20:15|463. 03:20:17|463. 03:20:18|463. 03:20:19|463. 03:20:19|463. 03:20:21|463. 03:20:22|463. 03:20:23|463. 03:20:24|463. 03:20:25|463. 03:20:26|463. 03:20:27|463. 03:20:28|463. 03:20:29|462.8 03:20:30|462.8 03:20:31|462.8 03:20:33|462.8 03:20:33|462.8 03:20:35|462.8 03:20:36|462.8 03:20:37|462.8 03:20:38|462.8 03:20:39|462.8 03:20:40|462.8 03:20:41|462.8 03:20:42|462.8 03:20:43|462.8 03:20:44|462.8 03:20:45|462.8 03:20:47|462.8 03:20:47|462.8 03:20:48|462.8 03:20:49|462.8 03:20:50|462.8 03:20:51|462.8 03:20:52|462.8 03:20:53|462.8 03:20:55|462.8 03:20:56|462.8 03:20:58|462.8 03:20:59|462.8 03:21:00|462.8 03:21:02|462.8 03:21:04|462.8 03:21:04|462.8 03:21:06|462.8 03:21:07|462.8 03:21:08|462.9 03:21:09|462.9 03:21:09|462.9 03:21:12|463.2 03:21:13|463.2 03:21:13|463.2 03:21:15|463.2 03:21:16|463.2 03:21:17|463.2 03:21:18|463.2 03:21:19|463.2 03:21:20|463.2 03:21:21|463.2 03:21:21|463.2 03:21:22|463.2 03:21:24|463.2 03:21:25|463.2 03:21:26|463.2 03:21:27|463.2 03:21:28|463.2 03:21:29|463.2 03:21:31|463.2 03:21:32|463.2 03:21:33|463.2 03:21:34|463.2 03:21:35|463.2 03:21:35|463.2 03:21:37|463.4 03:21:37|463.4 03:21:38|463.4 03:21:39|463.4 03:21:41|463.4 03:21:41|463.4 03:21:42|463.4 03:21:43|463.4 03:21:45|463.4 03:21:46|463.4 03:21:47|463.4 03:21:48|463.4 03:21:49|463.4 03:21:50|463.4 03:21:52|463.4 03:21:52|463.4 03:21:53|463.4 03:21:55|463.4 03:21:55|463.4 03:21:57|463.4 03:21:59|463.4 03:22:00|463.4 03:22:01|463.4 03:22:03|463.4 03:22:04|463.5 03:22:05|463.5 03:22:06|463.5 03:22:07|463.5 03:22:08|463.5 03:22:10|463.5 03:22:10|463.5 03:22:12|463.5 03:22:13|463.5 03:22:14|463.5 03:22:15|463.5 03:22:16|463.5 03:22:17|463.5 03:22:18|463.5 03:22:20|463.5 03:22:20|463.5 03:22:22|463.5 03:22:23|463.5 03:22:24|463.5 03:22:25|463.5 03:22:26|463.5 03:22:28|463.5 03:22:28|463.5 03:22:30|463.5 03:22:30|463.5 03:22:31|463.5 03:22:32|463.5 03:22:34|463.5 03:22:34|463.5 03:22:35|463.5 03:22:36|463.5 03:22:37|463.5 03:22:38|463.3 03:22:39|463.3 03:22:40|463.3 03:22:41|463.3 03:22:43|463.3 03:22:43|463.3 03:22:45|463.3 03:22:46|463.3 03:22:47|463.3 03:22:47|463.3 03:22:48|463.3 03:22:50|463.3 03:22:51|463.3 03:22:52|463.3 03:22:53|463.3 03:22:54|463.3 03:22:55|463.3 03:22:56|463.3 03:22:58|463.3 03:22:59|463.3 03:23:01|463.3 03:23:03|463.3 03:23:04|463.3 03:23:05|463.3 03:23:07|463.3 03:23:08|463.3 03:23:08|463.3 03:23:09|463.3 03:23:11|463.3 03:23:12|463.3 03:23:13|463.3 03:23:14|463.3 03:23:15|463.3 03:23:16|463.3 03:23:18|463.3 03:23:18|463.3 03:23:19|463.3 03:23:21|463.3 03:23:22|463.2 03:23:23|463.1 03:23:24|463.1 03:23:25|463.1 03:23:26|463.1 03:23:27|463.1 03:23:29|463.1 03:23:29|463.1 03:23:31|463.1 03:23:31|463.1 03:23:33|463.1 03:23:34|463.1 03:23:35|463.1 03:23:36|463.1 03:23:37|463.1 03:23:38|463.1 03:23:39|463.1 03:23:40|463.1 03:23:41|463.1 03:23:43|463.1 03:23:43|463.1 03:23:45|463.1 03:23:45|463.1 03:23:46|463.1 03:23:48|463.1 03:23:49|463.1 03:23:50|463.1 03:23:51|463.1 03:23:52|463.1 03:23:53|463.1 03:23:55|463.1 03:23:55|463.1 03:23:57|463.1 03:23:58|463.1 03:24:00|463.1 03:24:01|463.1 03:24:02|463.1 03:24:04|463.1 03:24:05|463.1 03:24:05|463.1 03:24:07|463.1 03:24:07|463.1 03:24:09|463.1 03:24:10|463.1 03:24:11|463.1 03:24:12|463.1 03:24:12|463.1 03:24:14|463.1 03:24:15|463.1 03:24:16|463.1 03:24:17|463.1 03:24:19|463.1 03:24:19|463.1 03:24:20|463.1 03:24:22|463.1 03:24:23|463.1 03:24:23|463.1 03:24:25|463.1 03:24:25|463.1 03:24:27|463.1 03:24:28|463.1 03:24:28|463.1 03:24:30|463.1 03:24:31|463.1 03:24:33|463.1 03:24:34|463.1 03:24:35|463.1 03:24:36|463.1 03:24:37|463.1 03:24:38|463.1 03:24:39|463.1 03:24:40|463.1 03:24:41|463.1 03:24:42|463.1 03:24:43|463.1 03:24:45|463.1 03:24:45|463.1 03:24:46|463.1 03:24:47|463.1 03:24:48|463.1 03:24:49|463.1 03:24:50|463.1 03:24:52|463.1 03:24:52|463.1 03:24:53|463.2 03:24:54|463.2 03:24:56|463.2 03:24:56|463.1 03:24:58|463.1 03:24:58|463.1 03:25:01|463.1 03:25:01|463.1 03:25:02|463.1 03:25:03|463.1 03:25:04|463.1 03:25:05|463.1 03:25:07|463.1 03:25:07|463.1 03:25:09|463. 03:25:10|463. 03:25:11|463. 03:25:12|463. 03:25:13|463. 03:25:14|463. 03:25:15|463. 03:25:16|463. 03:25:17|463. 03:25:18|463. 03:25:19|463. 03:25:20|463. 03:25:21|463. 03:25:23|463. 03:25:23|463. 03:25:24|463. 03:25:25|463. 03:25:26|463. 03:25:28|463. 03:25:29|463. 03:25:30|463. 03:25:30|463. 03:25:32|463. 03:25:33|463. 03:25:34|462.9 03:25:35|462.9 03:25:36|462.9 03:25:37|462.9 03:25:38|462.9 03:25:39|462.9 03:25:40|462.9 03:25:41|463. 03:25:42|463. 03:25:43|463. 03:25:44|463. 03:25:45|463. 03:25:46|463. 03:25:47|463. 03:25:49|463. 03:25:49|463.1 03:25:50|463.1 03:25:51|463.1 03:25:52|463.1 03:25:54|463.1 03:25:55|463.1 03:25:56|463.1 03:25:57|463.1 03:25:57|463.1 03:25:59|463.1 03:26:00|463.1 03:26:02|463.1 03:26:03|463.1 03:26:04|463.1 03:26:06|463.3 03:26:07|463.4 03:26:07|463.4 03:26:09|463.4 03:26:10|463.4 03:26:11|463.4 03:26:12|463.5 03:26:14|463.5 03:26:14|463.5 03:26:15|463.5 03:26:16|463.5 03:26:18|463.5 03:26:18|463.5 03:26:19|463.5 03:26:21|463.5 03:26:22|463.5 03:26:22|463.5 03:26:24|463.5 03:26:25|463.5 03:26:27|463.5 03:26:28|463.5 03:26:29|463.5 03:26:30|463.5 03:26:31|463.5 03:26:32|463.5 03:26:34|463.5 03:26:35|463.5 03:26:35|463.5 03:26:37|463.5 03:26:38|463.5 03:26:38|463.5 03:26:40|463.5 03:26:41|463.5 03:26:42|463.5 03:26:43|463.5 03:26:45|463.5 03:26:45|463.5 03:26:46|463.5 03:26:47|463.5 03:26:48|463.5 03:26:49|463.5 03:26:51|463.5 03:26:51|463.5 03:26:52|463.5 03:26:54|463.5 03:26:55|463.5 03:26:55|463.5 03:26:57|463.5 03:26:58|463.5 03:26:58|463.5 03:26:59|463.5 03:27:00|463.5 03:27:02|463.5 03:27:04|463.5 03:27:04|463.5 03:27:05|463.5 03:27:06|463.5 03:27:07|463.5 03:27:09|463.5 03:27:09|463.5 03:27:10|463.5 03:27:11|463.7 03:27:13|463.7 03:27:14|463.7 03:27:14|463.7 03:27:15|463.7 03:27:17|463.7 03:27:18|463.7 03:27:19|463.6 03:27:20|463.6 03:27:21|463.6 03:27:22|463.6 03:27:24|463.6 03:27:24|463.6 03:27:26|463.6 03:27:26|463.6 03:27:27|463.6 03:27:28|463.6 03:27:29|463.6 03:27:30|463.6 03:27:31|463.6 03:27:32|463.6 03:27:34|463.6 03:27:35|463.7 03:27:36|463.7 03:27:37|463.7 03:27:38|463.7 03:27:39|463.7 03:27:40|463.7 03:27:41|463.7 03:27:42|463.7 03:27:44|463.7 03:27:44|463.7 03:27:45|463.7 03:27:47|463.7 03:27:47|463.7 03:27:49|463.7 03:27:49|463.7 03:27:52|463.7 03:27:52|463.7 03:27:53|463.7 03:27:54|463.7 03:27:56|463.7 03:27:57|463.7 03:27:57|463.7 03:27:58|463.7 03:27:59|463.7 03:28:00|463.7 03:28:02|463.7 03:28:03|463.7 03:28:04|463.7 03:28:05|463.8 03:28:06|463.8 03:28:07|463.8 03:28:08|463.9 03:28:10|463.9 03:28:11|463.9 03:28:12|463.9 03:28:13|463.9 03:28:14|463.9 03:28:16|463.9 03:28:17|463.9 03:28:17|463.9 03:28:18|463.9 03:28:19|463.9 03:28:20|463.9 03:28:21|463.9 03:28:22|463.9 03:28:23|463.9 03:28:25|463.9 03:28:26|463.9 03:28:26|463.9 03:28:27|463.9 03:28:29|463.9 03:28:29|463.9 03:28:31|463.9 03:28:32|463.9 03:28:33|463.9 03:28:34|463.9 03:28:35|463.9 03:28:36|463.9 03:28:37|463.9 03:28:39|463.9 03:28:39|463.9 03:28:40|463.9 03:28:41|463.9 03:28:42|463.9 03:28:43|463.9 03:28:44|463.9 03:28:46|463.9 03:28:46|463.9 03:28:47|463.9 03:28:49|463.9 03:28:49|463.9 03:28:50|463.9 03:28:51|463.9 03:28:53|463.9 03:28:53|463.9 03:28:55|463.9 03:28:56|463.9 03:28:57|463.9 03:28:58|463.9 03:28:59|463.9 03:29:00|463.9 03:29:01|463.9 03:29:03|463.9 03:29:04|463.9 03:29:05|464. 03:29:07|464. 03:29:08|464. 03:29:09|464. 03:29:10|464. 03:29:11|464. 03:29:13|464. 03:29:13|464. 03:29:14|464. 03:29:16|464. 03:29:17|464. 03:29:18|464. 03:29:19|464. 03:29:21|464. 03:29:21|464. 03:29:23|464. 03:29:24|464. 03:29:25|463.9 03:29:26|463.9 03:29:27|463.9 03:29:28|463.9 03:29:30|463.8 03:29:31|463.8 03:29:31|463.8 03:29:33|463.8 03:29:34|463.8 03:29:35|463.8 03:29:36|463.8 03:29:38|463.8 03:29:38|463.8 03:29:39|463.8 03:29:40|463.8 03:29:42|463.8 03:29:43|463.8 03:29:43|463.8 03:29:45|463.8 03:29:46|463.8 03:29:47|463.8 03:29:48|463.8 03:29:49|463.8 03:29:50|463.8 03:29:51|463.8 03:29:52|463.8 03:29:53|463.8 03:29:54|463.8 03:29:55|463.8 03:29:57|463.8 03:29:58|463.8 03:29:58|463.8 03:30:00|463.8 03:30:00|463.8 03:30:01|463.8 03:30:03|463.8 03:30:04|463.8 03:30:06|463.8 03:30:07|463.8 03:30:07|463.8 03:30:09|463.8 03:30:10|463.8 03:30:11|463.8 03:30:12|463.8 03:30:12|463.8 03:30:14|463.8 03:30:15|463.8 03:30:16|463.5 03:30:17|463.5 03:30:18|463.5 03:30:19|463.5 03:30:20|463.5 03:30:21|463.5 03:30:23|463.5 03:30:23|463.5 03:30:25|463.5 03:30:25|463.5 03:30:26|463.5 03:30:27|463.5 03:30:28|463.5 03:30:30|463.5 03:30:31|463.5 03:30:32|463.5 03:30:33|463.5 03:30:34|463.5 03:30:35|463.5 03:30:36|463.4 03:30:37|463.4 03:30:38|463.4 03:30:39|463.4 03:30:40|463.4 03:30:42|463.4 03:30:42|463.4 03:30:43|463.4 03:30:44|463.4 03:30:45|463.4 03:30:46|463.4 03:30:47|463.4 03:30:48|463.4 03:30:49|463.4 03:30:50|463.4 03:30:51|463.3 03:30:52|463.3 03:30:53|463.3 03:30:54|463.3 03:30:56|463.3 03:30:57|463.3 03:30:58|463.3 03:30:59|463.3 03:31:00|463.3 03:31:01|463.3 03:31:02|463.3 03:31:03|463.3 03:31:04|463.3 03:31:05|463.4 03:31:07|463.4 03:31:08|463.4 03:31:09|463.4 03:31:11|463.4 03:31:11|463.4 03:31:12|463.4 03:31:13|463.4 03:31:15|463.4 03:31:15|463.4 03:31:16|463.4 03:31:17|463.4 03:31:19|463.4 03:31:20|463.7 03:31:21|463.7 03:31:22|463.7 03:31:23|463.7 03:31:24|463.7 03:31:26|463.7 03:31:26|463.9 03:31:28|463.9 03:31:28|463.9 03:31:29|463.9 03:31:30|463.9 03:31:32|464.1 03:31:33|464.1 03:31:34|464. 03:31:35|464. 03:31:36|464. 03:31:36|464. 03:31:38|464. 03:31:39|464. 03:31:40|464. 03:31:41|464.3 03:31:41|464.3 03:31:43|464.1 03:31:44|464.1 03:31:44|464. 03:31:46|464. 03:31:47|464. 03:31:48|464. 03:31:49|464. 03:31:51|464. 03:31:51|464.1 03:31:52|464.1 03:31:54|464.1 03:31:54|464.1 03:31:56|464.1 03:31:56|464.1 03:31:57|464.1 03:31:58|464.1 03:31:59|464.1 03:32:00|464.1 03:32:02|464.2 03:32:03|464.2 03:32:04|464.3 03:32:06|464.3 03:32:07|464.3 03:32:08|464.3 03:32:10|464.3 03:32:10|464.3 03:32:12|464.3 03:32:13|464.3 03:32:14|464.3 03:32:15|464.3 03:32:17|464.3 03:32:18|464.3 03:32:19|464.3 03:32:20|464.3 03:32:22|464.3 03:32:23|464.3 03:32:24|464.3 03:32:25|464.3 03:32:26|464.3 03:32:28|464.3 03:32:29|464.1 03:32:29|464.1 03:32:30|464.2 03:32:32|464.1 03:32:32|464.2 03:32:34|464.2 03:32:35|464.1 03:32:36|464.1 03:32:37|464.1 03:32:38|464.1 03:32:40|464.1 03:32:40|464.1 03:32:42|464. 03:32:43|464. 03:32:44|464. 03:32:45|464. 03:32:46|464. 03:32:47|464. 03:32:48|464. 03:32:49|464. 03:32:51|464. 03:32:51|464. 03:32:53|464. 03:32:53|464. 03:32:55|464. 03:32:55|464. 03:32:57|464. 03:32:57|464. 03:32:59|464. 03:33:00|464. 03:33:01|464. 03:33:02|464. 03:33:04|464. 03:33:05|464. 03:33:05|464. 03:33:06|464. 03:33:07|464. 03:33:09|464. 03:33:10|464. 03:33:11|464. 03:33:13|464. 03:33:14|464. 03:33:14|464. 03:33:16|464. 03:33:17|464. 03:33:18|464. 03:33:19|464. 03:33:19|463.9 03:33:21|463.9 03:33:22|463.9 03:33:24|463.9 03:33:25|463.9 03:33:26|463.9 03:33:27|463.9 03:33:27|463.9 03:33:28|463.9 03:33:30|463.8 03:33:31|463.8 03:33:32|463.8 03:33:33|463.8 03:33:35|463.8 03:33:36|463.8 03:33:37|463.8 03:33:38|463.8 03:33:39|463.8 03:33:40|463.8 03:33:41|463.8 03:33:42|463.6 03:33:43|463.6 03:33:44|463.6 03:33:45|463.6 03:33:46|463.6 03:33:47|463.6 03:33:49|463.6 03:33:50|463.5 03:33:51|463.5 03:33:51|463.5 03:33:53|463.5 03:33:53|463.5 03:33:54|463.5 03:33:56|463.5 03:33:57|463.5 03:33:58|463.5 03:33:59|463.5 03:34:00|463.5 03:34:02|463.5 03:34:02|463.5 03:34:03|463.5 03:34:04|463.5 03:34:05|463.5 03:34:06|463.5 03:34:07|463.5 03:34:09|463.5 03:34:09|463.5 03:34:11|463.3 03:34:13|463.3 03:34:13|463.3 03:34:15|463.3 03:34:16|463.3 03:34:17|463.3 03:34:18|463.3 03:34:19|463.3 03:34:21|463.3 03:34:22|463.3 03:34:23|463.3 03:34:24|463.3 03:34:25|463.3 03:34:26|463.3 03:34:28|463.3 03:34:29|463.3 03:34:29|463.3 03:34:30|463.3 03:34:32|463.2 03:34:33|463.2 03:34:34|463.2 03:34:35|463.2 03:34:36|463.2 03:34:37|463.2 03:34:38|463.2 03:34:40|463.2 03:34:41|463.2 03:34:41|463.2 03:34:42|463.2 03:34:43|463.2 03:34:45|463.2 03:34:46|463.2 03:34:47|463.2 03:34:48|463.2 03:34:49|463.2 03:34:50|463.2 03:34:52|463.2 03:34:53|463.2 03:34:54|463.2 03:34:54|463.2 03:34:56|463.2 03:34:57|463.2 03:34:58|463.2 03:34:58|463.2 03:35:00|463.2 03:35:00|463.2 03:35:02|463.2 03:35:03|463.2 03:35:04|463.2 03:35:05|463.2 03:35:06|463.2 03:35:07|463.2 03:35:08|463.2 03:35:10|463.2 03:35:11|463.2 03:35:13|463.2 03:35:13|463.2 03:35:14|463.2 03:35:16|463.2 03:35:16|463.2 03:35:18|463.2 03:35:19|463.2 03:35:20|463.2 03:35:21|463.2 03:35:22|463.2 03:35:24|463.2 03:35:24|463.2 03:35:25|463.1 03:35:26|463.1 03:35:27|463.1 03:35:29|463.1 03:35:30|463.1 03:35:31|463.1 03:35:32|463.1 03:35:33|463.1 03:35:35|462.9 03:35:35|462.9 03:35:37|462.9 03:35:37|462.9 03:35:39|462.9 03:35:40|462.9 03:35:40|462.9 03:35:42|462.9 03:35:43|462.9 03:35:43|463.1 03:35:45|463.1 03:35:46|463.1 03:35:47|463.1 03:35:48|463.1 03:35:49|463.1 03:35:50|463.1 03:35:52|463.1 03:35:53|463.1 03:35:53|463.1 03:35:55|463.1 03:35:55|463.1 03:35:57|463.1 03:35:58|463.1 03:35:58|463.1 03:35:59|463.1 03:36:01|463.1 03:36:02|463. 03:36:03|463. 03:36:04|462.8 03:36:05|462.8 03:36:06|462.6 03:36:07|462.6 03:36:08|462.6 03:36:09|462.6 03:36:10|462.6 03:36:12|462.5 03:36:13|462.3 03:36:14|462.3 03:36:15|462.3 03:36:17|462.2 03:36:18|462.1 03:36:19|462. 03:36:20|462. 03:36:21|462. 03:36:22|462. 03:36:23|462. 03:36:24|461.9 03:36:26|461.8 03:36:27|461.8 03:36:28|461.8 03:36:29|461.8 03:36:30|461.8 03:36:31|462. 03:36:32|461.9 03:36:33|461.8 03:36:34|461.8 03:36:35|461.7 03:36:36|461.7 03:36:37|461.7 03:36:38|461.7 03:36:39|461.9 03:36:40|461.9 03:36:42|461.9 03:36:42|461.9 03:36:43|461.9 03:36:45|461.9 03:36:46|461.8 03:36:46|461.9 03:36:47|461.9 03:36:48|461.9 03:36:50|461.9 03:36:50|461.9 03:36:52|461.9 03:36:53|461.9 03:36:54|461.9 03:36:56|461.8 03:36:57|461.8 03:36:58|461.8 03:36:59|461.8 03:37:00|461.9 03:37:01|461.8 03:37:02|461.8 03:37:03|461.8 03:37:04|461.8 03:37:05|461.8 03:37:06|461.8 03:37:07|461.8 03:37:08|461.8 03:37:09|461.7 03:37:11|461.7 03:37:11|461.7 03:37:13|461.6 03:37:15|461.7 03:37:16|461.7 03:37:17|461.7 03:37:18|461.7 03:37:19|461.7 03:37:20|461.7 03:37:22|461.7 03:37:22|461.7 03:37:24|461.7 03:37:25|461.9 03:37:27|461.9 03:37:27|461.9 03:37:29|462. 03:37:30|462. 03:37:31|462. 03:37:32|461.9 03:37:33|461.9 03:37:34|461.9 03:37:35|461.9 03:37:36|461.9 03:37:38|461.9 03:37:39|461.8 03:37:40|461.8 03:37:42|461.8 03:37:43|461.8 03:37:44|461.8 03:37:44|461.8 03:37:46|461.8 03:37:47|461.8 03:37:48|461.8 03:37:49|461.8 03:37:50|461.8 03:37:51|461.8 03:37:53|461.8 03:37:54|461.8 03:37:55|461.8 03:37:56|461.8 03:37:57|461.8 03:37:58|461.8 03:37:59|461.8 03:38:00|461.8 03:38:02|461.8 03:38:02|461.7 03:38:03|461.7 03:38:04|461.7 03:38:05|461.7 03:38:06|461.7 03:38:07|461.7 03:38:08|461.7 03:38:09|461.7 03:38:10|461.7 03:38:12|461.8 03:38:13|461.8 03:38:14|461.8 03:38:15|461.8 03:38:17|461.8 03:38:18|461.7 03:38:20|461.7 03:38:21|461.8 03:38:23|461.9 03:38:24|461.9 03:38:24|461.9 03:38:26|462. 03:38:27|462. 03:38:28|462. 03:38:29|462. 03:38:30|462. 03:38:31|462. 03:38:32|462. 03:38:33|461.9 03:38:34|462. 03:38:36|461.8 03:38:37|461.8 03:38:38|461.8 03:38:38|461.8 03:38:39|461.8 03:38:42|461.8 03:38:42|461.8 03:38:44|461.8 03:38:44|461.9 03:38:46|461.9 03:38:47|461.9 03:38:48|461.8 03:38:49|461.7 03:38:50|461.7 03:38:51|461.7 03:38:52|461.7 03:38:53|461.7 03:38:54|461.7 03:38:55|461.7 03:38:56|461.7 03:38:58|461.7 03:38:59|461.7 03:39:00|461.7 03:39:01|461.8 03:39:03|461.8 03:39:03|461.7 03:39:05|461.7 03:39:05|461.7 03:39:08|461.9 03:39:09|461.8 03:39:10|461.8 03:39:10|461.8 03:39:12|461.9 03:39:12|461.9 03:39:15|461.9 03:39:17|461.9 03:39:18|461.9 03:39:19|461.9 03:39:20|461.9 03:39:21|461.9 03:39:22|461.9 03:39:24|461.9 03:39:25|461.9 03:39:26|461.9 03:39:26|461.9 03:39:27|461.9 03:39:28|461.7 03:39:30|461.7 03:39:31|461.7 03:39:32|461.8 03:39:33|461.8 03:39:34|461.8 03:39:35|461.8 03:39:36|461.7 03:39:38|461.7 03:39:39|461.7 03:39:39|461.7 03:39:41|461.7 03:39:41|461.7 03:39:43|461.7 03:39:44|461.7 03:39:45|461.8 03:39:46|461.8 03:39:47|461.7 03:39:48|461.7 03:39:49|461.7 03:39:50|461.7 03:39:51|461.7 03:39:52|461.8 03:39:53|461.8 03:39:55|461.8 03:39:55|461.8 03:39:57|461.8 03:39:57|461.8 03:39:58|461.8 03:40:00|461.8 03:40:00|461.8 03:40:01|461.8 03:40:03|461.8 03:40:03|461.8 03:40:05|461.8 03:40:06|461.8 03:40:07|461.8 03:40:08|461.8 03:40:09|461.9 03:40:10|461.9 03:40:11|461.8 03:40:12|461.7 03:40:13|461.7 03:40:15|461.7 03:40:16|461.7 03:40:18|461.7 03:40:19|461.9 03:40:21|462. 03:40:23|462. 03:40:23|462. 03:40:25|462. 03:40:26|462. 03:40:27|462. 03:40:28|462. 03:40:30|462. 03:40:30|462. 03:40:32|462. 03:40:33|462. 03:40:33|462. 03:40:35|462. 03:40:35|462. 03:40:37|462. 03:40:38|462. 03:40:39|462. 03:40:40|462. 03:40:41|462. 03:40:42|462. 03:40:44|462. 03:40:45|462. 03:40:45|462. 03:40:47|462. 03:40:47|462. 03:40:48|462. 03:40:49|462. 03:40:51|462. 03:40:52|462. 03:40:53|462. 03:40:53|462. 03:40:54|462. 03:40:56|461.8 03:40:56|461.8 03:40:58|461.8 03:40:59|461.8 03:40:59|461.8 03:41:00|461.8 03:41:02|461.8 03:41:03|461.8 03:41:04|461.8 03:41:05|461.8 03:41:06|461.8 03:41:07|461.8 03:41:08|461.8 03:41:09|461.8 03:41:11|461.8 03:41:11|461.8 03:41:12|461.8 03:41:13|461.8 03:41:14|461.8 03:41:16|461.8 03:41:17|461.6 03:41:18|461.6 03:41:20|461.7 03:41:20|461.7 03:41:21|461.7 03:41:23|461.7 03:41:24|461.7 03:41:26|461.7 03:41:27|461.7 03:41:28|461.7 03:41:30|461.7 03:41:31|461.7 03:41:32|461.7 03:41:33|461.7 03:41:34|461.7 03:41:35|461.7 03:41:36|461.7 03:41:38|461.7 03:41:38|461.7 03:41:39|461.7 03:41:41|461.7 03:41:41|461.6 03:41:43|461.6 03:41:43|461.6 03:41:45|461.6 03:41:45|461.6 03:41:47|461.6 03:41:47|461.6 03:41:49|461.4 03:41:50|461.4 03:41:50|461.4 03:41:51|461.4 03:41:53|461.4 03:41:54|461.4 03:41:55|461.4 03:41:56|461.4 03:41:57|461.4 03:41:58|461.4 03:41:59|461.4 03:42:01|461.4 03:42:02|461.4 03:42:02|461.4 03:42:03|461.4 03:42:04|461.4 03:42:05|461.4 03:42:06|461.4 03:42:07|461.4 03:42:08|461.4 03:42:10|461.4 03:42:11|461.4 03:42:12|461.4 03:42:13|461.4 03:42:14|461.4 03:42:15|461.4 03:42:16|461.4 03:42:19|461.4 03:42:19|461.5 03:42:22|461.5 03:42:23|461.5 03:42:24|461.4 03:42:26|461.4 03:42:27|461.5 03:42:28|461.5 03:42:29|461.5 03:42:31|461.5 03:42:31|461.5 03:42:33|461.5 03:42:34|461.5 03:42:35|461.5 03:42:36|461.5 03:42:37|461.5 03:42:39|461.5 03:42:40|461.6 03:42:40|461.6 03:42:42|461.6 03:42:43|461.6 03:42:43|461.7 03:42:45|461.7 03:42:46|461.7 03:42:47|461.7 03:42:48|461.7 03:42:49|461.7 03:42:50|461.7 03:42:52|461.7 03:42:52|461.7 03:42:54|461.7 03:42:55|461.7 03:42:56|461.7 03:42:57|461.7 03:42:58|461.7 03:42:58|461.7 03:42:59|461.7 03:43:01|461.7 03:43:02|461.6 03:43:03|461.6 03:43:04|461.6 03:43:05|461.6 03:43:06|461.6 03:43:08|461.6 03:43:08|461.6 03:43:09|461.6 03:43:10|461.6 03:43:13|461.6 03:43:13|461.6 03:43:15|461.6 03:43:15|461.6 03:43:17|461.7 03:43:19|461.9 03:43:20|461.8 03:43:21|461.8 03:43:23|461.8 03:43:25|461.8 03:43:26|461.8 03:43:27|461.8 03:43:28|461.9 03:43:29|461.9 03:43:30|461.9 03:43:31|461.9 03:43:32|461.9 03:43:33|461.9 03:43:34|461.9 03:43:35|461.9 03:43:36|461.9 03:43:38|461.9 03:43:39|461.9 03:43:40|461.9 03:43:41|461.9 03:43:42|461.9 03:43:42|461.9 03:43:44|461.9 03:43:45|461.7 03:43:45|461.7 03:43:47|461.7 03:43:48|461.7 03:43:50|461.7 03:43:51|461.7 03:43:52|461.7 03:43:53|461.7 03:43:54|461.7 03:43:55|461.7 03:43:56|461.7 03:43:57|461.7 03:43:58|461.7 03:43:59|461.7 03:44:00|461.7 03:44:01|461.7 03:44:02|461.7 03:44:04|461.7 03:44:04|461.7 03:44:06|461.7 03:44:06|461.7 03:44:08|461.7 03:44:09|461.7 03:44:09|461.7 03:44:10|461.7 03:44:11|461.7 03:44:12|461.7 03:44:13|461.7 03:44:14|461.7 03:44:15|461.7 03:44:16|461.7 03:44:17|461.7 03:44:18|461.7 03:44:19|461.7 03:44:22|461.7 03:44:23|461.7 03:44:24|461.8 03:44:25|461.8 03:44:27|461.8 03:44:29|461.8 03:44:30|461.8 03:44:31|461.8 03:44:33|461.8 03:44:33|461.8 03:44:35|461.8 03:44:36|461.8 03:44:37|461.8 03:44:39|461.8 03:44:40|461.8 03:44:41|461.8 03:44:41|461.8 03:44:42|461.8 03:44:44|461.8 03:44:44|461.8 03:44:46|461.8 03:44:47|461.8 03:44:48|461.7 03:44:49|461.7 03:44:50|461.7 03:44:51|461.7 03:44:52|461.7 03:44:54|461.7 03:44:55|461.7 03:44:56|461.7 03:44:57|461.7 03:44:58|461.7 03:44:59|461.7 03:45:00|461.7 03:45:01|461.7 03:45:03|461.7 03:45:03|461.7 03:45:04|461.7 03:45:06|461.7 03:45:07|461.7 03:45:08|461.7 03:45:09|461.8 03:45:11|461.8 03:45:11|461.8 03:45:12|461.8 03:45:13|462. 03:45:14|462. 03:45:16|462. 03:45:16|462. 03:45:17|462. 03:45:18|462. 03:45:20|462. 03:45:22|462. 03:45:24|462. 03:45:26|462. 03:45:27|462. 03:45:28|462.1 03:45:29|462.1 03:45:30|462.2 03:45:31|462.2 03:45:33|462.3 03:45:34|462.3 03:45:34|462.3 03:45:35|462.3 03:45:36|462.3 03:45:37|462.3 03:45:38|462.4 03:45:39|462.4 03:45:41|462.4 03:45:42|462.4 03:45:43|462.4 03:45:43|462.4 03:45:45|462.4 03:45:46|462.4 03:45:47|462.4 03:45:48|462.5 03:45:49|462.5 03:45:50|462.5 03:45:51|462.5 03:45:53|462.5 03:45:54|462.5 03:45:55|462.5 03:45:56|462.5 03:45:57|462.5 03:45:58|462.5 03:45:59|462.5 03:46:01|462.5 03:46:01|462.5 03:46:02|462.5 03:46:04|462.5 03:46:05|462.5 03:46:07|462.5 03:46:07|462.5 03:46:09|462.5 03:46:09|462.5 03:46:10|462.6 03:46:11|462.6 03:46:13|462.6 03:46:14|462.6 03:46:15|462.6 03:46:16|462.6 03:46:17|462.6 03:46:18|462.6 03:46:18|462.6 03:46:20|462.6 03:46:21|462.6 03:46:22|462.6 03:46:23|462.6 03:46:23|462.6 03:46:26|462.6 03:46:27|462.7 03:46:28|462.7 03:46:29|462.7 03:46:30|462.7 03:46:31|462.7 03:46:32|462.7 03:46:33|462.7 03:46:35|462.7 03:46:36|462.7 03:46:37|462.7 03:46:38|462.7 03:46:39|462.7 03:46:41|462.7 03:46:41|462.7 03:46:42|462.9 03:46:43|462.8 03:46:45|462.8 03:46:46|462.8 03:46:47|462.8 03:46:47|462.8 03:46:48|462.8 03:46:49|462.8 03:46:51|462.8 03:46:52|462.8 03:46:52|462.8 03:46:53|462.8 03:46:55|462.8 03:46:56|462.8 03:46:57|462.8 03:46:58|462.8 03:46:59|462.8 03:47:00|462.8 03:47:02|462.8 03:47:03|462.8 03:47:04|462.8 03:47:06|462.9 03:47:07|462.9 03:47:07|462.9 03:47:09|462.9 03:47:10|462.9 03:47:11|462.9 03:47:12|462.9 03:47:13|462.9 03:47:14|462.9 03:47:16|462.8 03:47:17|462.8 03:47:18|462.8 03:47:19|462.8 03:47:20|462.8 03:47:21|462.8 03:47:23|462.8 03:47:24|462.7 03:47:26|462.7 03:47:26|462.7 03:47:28|462.7 03:47:29|462.7 03:47:30|462.7 03:47:31|462.8 03:47:33|462.8 03:47:34|462.8 03:47:34|462.8 03:47:36|462.8 03:47:37|462.8 03:47:37|462.8 03:47:38|462.8 03:47:39|462.8 03:47:41|462.8 03:47:42|462.8 03:47:42|462.8 03:47:44|462.8 03:47:45|462.8 03:47:46|462.8 03:47:47|462.8 03:47:48|462.8 03:47:49|462.8 03:47:50|462.8 03:47:51|462.8 03:47:52|462.8 03:47:53|462.8 03:47:55|462.8 03:47:55|462.8 03:47:57|462.7 03:47:58|462.7 03:47:59|462.7 03:48:00|462.7 03:48:01|462.7 03:48:01|462.7 03:48:03|462.9 03:48:03|462.9 03:48:05|462.9 03:48:06|462.9 03:48:07|462.9 03:48:08|462.9 03:48:09|462.9 03:48:10|462.9 03:48:11|462.9 03:48:12|462.9 03:48:13|462.9 03:48:14|462.9 03:48:15|462.9 03:48:16|462.9 03:48:18|462.9 03:48:19|462.9 03:48:20|462.9 03:48:21|462.9 03:48:21|463. 03:48:23|463. 03:48:25|463. 03:48:27|463. 03:48:27|463. 03:48:29|463. 03:48:30|463. 03:48:31|463. 03:48:32|463. 03:48:33|463. 03:48:35|463. 03:48:36|463. 03:48:37|463. 03:48:38|463. 03:48:39|463. 03:48:40|463. 03:48:41|463. 03:48:42|463. 03:48:43|463. 03:48:44|463. 03:48:45|463. 03:48:47|463. 03:48:47|463. 03:48:49|463. 03:48:50|462.9 03:48:51|462.9 03:48:52|462.9 03:48:53|462.9 03:48:55|462.9 03:48:55|462.9 03:48:57|462.9 03:48:57|462.9 03:48:58|462.9 03:49:00|462.9 03:49:01|462.9 03:49:02|463. 03:49:03|463. 03:49:04|463. 03:49:05|463. 03:49:07|462.9 03:49:07|462.9 03:49:09|462.7 03:49:10|462.7 03:49:11|462.7 03:49:11|462.7 03:49:12|462.7 03:49:13|462.7 03:49:14|462.7 03:49:15|462.7 03:49:17|462.7 03:49:17|462.7 03:49:19|462.7 03:49:20|462.7 03:49:21|462.7 03:49:22|462.7 03:49:23|462.7 03:49:24|462.7 03:49:25|462.7 03:49:27|462.7 03:49:28|462.7 03:49:29|462.7 03:49:31|462.7 03:49:31|462.7 03:49:33|462.7 03:49:33|462.7 03:49:34|462.7 03:49:35|462.7 03:49:36|462.7 03:49:38|462.7 03:49:39|462.7 03:49:41|462.7 03:49:41|462.7 03:49:42|462.5 03:49:44|462.6 03:49:46|462.6 03:49:47|462.6 03:49:48|462.6 03:49:48|462.6 03:49:50|462.6 03:49:52|462.6 03:49:53|462.6 03:49:53|462.6 03:49:54|462.6 03:49:55|462.6 03:49:56|462.6 03:49:57|462.6 03:49:59|462.6 03:50:00|462.6 03:50:00|462.6 03:50:02|462.6 03:50:03|462.6 03:50:05|462.6 03:50:05|462.6 03:50:06|462.6 03:50:08|462.6 03:50:09|462.6 03:50:09|462.9 03:50:10|462.9 03:50:12|462.9 03:50:13|462.9 03:50:13|462.9 03:50:15|462.9 03:50:16|462.9 03:50:17|462.9 03:50:18|462.9 03:50:20|462.9 03:50:20|463.1 03:50:21|463.1 03:50:22|463.1 03:50:23|463.1 03:50:24|463.1 03:50:25|463.1 03:50:26|463.1 03:50:27|463.1 03:50:29|463.1 03:50:30|463.1 03:50:31|463. 03:50:32|463. 03:50:34|463. 03:50:34|463. 03:50:36|463. 03:50:37|463. 03:50:38|463. 03:50:39|463. 03:50:40|463. 03:50:41|463. 03:50:42|463. 03:50:44|463. 03:50:45|463. 03:50:46|463. 03:50:47|463. 03:50:49|463. 03:50:50|463. 03:50:50|463. 03:50:51|463. 03:50:52|463. 03:50:53|463. 03:50:55|463. 03:50:56|463. 03:50:57|463. 03:50:58|463. 03:51:00|463. 03:51:00|463. 03:51:01|462.9 03:51:02|462.9 03:51:04|462.9 03:51:05|462.9 03:51:06|462.9 03:51:06|462.9 03:51:08|462.9 03:51:08|462.7 03:51:10|462.7 03:51:11|462.7 03:51:12|462.7 03:51:13|462.7 03:51:14|462.7 03:51:16|462.7 03:51:16|462.7 03:51:17|462.7 03:51:18|462.7 03:51:20|462.7 03:51:20|462.7 03:51:22|462.7 03:51:22|462.7 03:51:25|462.7 03:51:26|462.7 03:51:28|462.7 03:51:30|462.7 03:51:31|462.7 03:51:32|462.7 03:51:33|462.7 03:51:34|462.9 03:51:35|462.9 03:51:37|462.9 03:51:37|462.9 03:51:38|462.9 03:51:39|462.9 03:51:41|462.9 03:51:42|462.9 03:51:43|462.9 03:51:45|463. 03:51:46|463. 03:51:47|463. 03:51:48|463. 03:51:48|463. 03:51:49|463. 03:51:51|463. 03:51:52|463. 03:51:53|463. 03:51:54|463. 03:51:55|463. 03:51:56|463. 03:51:57|463. 03:51:59|463. 03:51:59|463. 03:52:01|463. 03:52:01|463. 03:52:02|463. 03:52:03|463. 03:52:05|463. 03:52:07|463. 03:52:07|463. 03:52:08|463. 03:52:09|463. 03:52:11|463. 03:52:11|463. 03:52:12|463. 03:52:14|463. 03:52:14|463.2 03:52:15|463.2 03:52:17|463.2 03:52:18|463.2 03:52:19|463.2 03:52:20|463.2 03:52:21|463.2 03:52:22|463.2 03:52:23|463.2 03:52:24|463.2 03:52:25|463.2 03:52:26|463.2 03:52:28|463.2 03:52:30|463.2 03:52:31|463.2 03:52:33|463.2 03:52:35|463.2 03:52:37|463.2 03:52:37|463. 03:52:39|463. 03:52:39|463. 03:52:40|463. 03:52:42|463. 03:52:43|463. 03:52:44|463. 03:52:46|463. 03:52:46|463. 03:52:47|463.2 03:52:49|463.2 03:52:50|463.2 03:52:51|463.2 03:52:51|463.2 03:52:52|463.2 03:52:54|463.2 03:52:55|463.2 03:52:56|463.2 03:52:57|463.2 03:52:58|463.3 03:52:59|463.3 03:53:01|463.3 03:53:01|463.3 03:53:02|463.3 03:53:04|463.3 03:53:05|463.3 03:53:06|463.3 03:53:08|463.3 03:53:08|463.3 03:53:09|463.3 03:53:11|463.3 03:53:13|463.3 03:53:14|463.3 03:53:15|463.3 03:53:16|463.3 03:53:17|463.3 03:53:19|463.3 03:53:20|463.3 03:53:20|463.3 03:53:22|463.3 03:53:22|463.3 03:53:23|463.3 03:53:24|463.3 03:53:26|463.3 03:53:26|463.3 03:53:28|463.3 03:53:30|463.3 03:53:32|463.3 03:53:33|463.3 03:53:34|463.3 03:53:34|463.3 03:53:36|463.3 03:53:36|463.3 03:53:37|463.3 03:53:39|463.3 03:53:40|463.3 03:53:42|463.3 03:53:42|463.3 03:53:44|463.3 03:53:45|463.3 03:53:45|463.3 03:53:47|463.3 03:53:48|463.2 03:53:49|463.2 03:53:50|463.2 03:53:52|463.2 03:53:52|463.2 03:53:53|463.2 03:53:55|463.2 03:53:56|463.1 03:53:57|463.1 03:53:58|463.1 03:53:58|463.1 03:54:01|463.1 03:54:01|463.1 03:54:02|463.1 03:54:04|463.1 03:54:04|463.1 03:54:06|463.1 03:54:07|463.1 03:54:07|463.1 03:54:10|463.1 03:54:10|463.1 03:54:11|463.1 03:54:12|463.1 03:54:13|463.1 03:54:14|463.1 03:54:15|463.1 03:54:16|463.1 03:54:18|463.1 03:54:18|463.1 03:54:19|463.1 03:54:20|463.1 03:54:22|463.1 03:54:23|463.1 03:54:24|463.3 03:54:25|463.3 03:54:26|463.3 03:54:27|463.3 03:54:29|463.3 03:54:30|463.3 03:54:32|463.3 03:54:34|463.3 03:54:34|463.3 03:54:36|463.3 03:54:37|463.3 03:54:38|463.3 03:54:39|463.3 03:54:40|463.3 03:54:41|463.3 03:54:42|463.3 03:54:44|463.3 03:54:45|463.3 03:54:45|463.3 03:54:46|463.3 03:54:48|463.3 03:54:48|463.3 03:54:50|463.3 03:54:52|463.3 03:54:52|463.3 03:54:54|463.3 03:54:54|463.3 03:54:55|463.3 03:54:57|463.3 03:54:59|463.3 03:55:00|463.2 03:55:01|463.2 03:55:02|463.2 03:55:03|463.2 03:55:04|463.2 03:55:06|463.2 03:55:06|463. 03:55:07|463. 03:55:09|463. 03:55:10|463. 03:55:12|463. 03:55:12|463. 03:55:14|463. 03:55:15|463. 03:55:15|463. 03:55:16|463. 03:55:17|463. 03:55:19|463. 03:55:20|463. 03:55:21|463. 03:55:22|463. 03:55:23|463. 03:55:24|463. 03:55:25|463. 03:55:26|463. 03:55:27|463. 03:55:28|463. 03:55:29|463. 03:55:31|463. 03:55:33|463. 03:55:33|463. 03:55:35|463. 03:55:35|463. 03:55:36|463. 03:55:38|462.8 03:55:39|462.8 03:55:39|462.7 03:55:41|462.7 03:55:42|462.7 03:55:43|462.7 03:55:44|462.7 03:55:46|462.7 03:55:47|462.7 03:55:48|462.7 03:55:49|462.7 03:55:50|462.7 03:55:51|462.7 03:55:52|462.7 03:55:54|462.8 03:55:55|462.9 03:55:55|462.9 03:55:56|462.9 03:55:57|462.9 03:55:58|462.9 03:56:00|462.9 03:56:01|462.9 03:56:02|462.9 03:56:02|462.9 03:56:05|462.9 03:56:05|462.4 03:56:07|462.4 03:56:08|462.4 03:56:08|462.2 03:56:10|462.2 03:56:10|462.2 03:56:12|462.2 03:56:13|462.4 03:56:14|462.4 03:56:15|462.4 03:56:16|462.4 03:56:17|462.4 03:56:18|462.4 03:56:19|462.4 03:56:20|462.4 03:56:21|462.4 03:56:22|462.4 03:56:23|462.4 03:56:24|462.4 03:56:25|462.4 03:56:26|462.3 03:56:27|462.3 03:56:28|462.3 03:56:30|462.3 03:56:31|462.3 03:56:32|462.3 03:56:34|462.3 03:56:35|462.3 03:56:36|462.3 03:56:38|462.4 03:56:38|462.4 03:56:39|462.4 03:56:40|462.4 03:56:42|462.4 03:56:43|462.4 03:56:44|462.4 03:56:45|462.4 03:56:46|462.4 03:56:47|462.4 03:56:49|462.4 03:56:49|462.4 03:56:51|462.4 03:56:51|462.4 03:56:53|462.4 03:56:54|462.4 03:56:55|462.4 03:56:56|462.4 03:56:57|462.4 03:56:59|462.4 03:56:59|462.4 03:57:01|462.4 03:57:02|462.4 03:57:03|462.4 03:57:04|462.4 03:57:05|462.4 03:57:05|462.4 03:57:07|462.5 03:57:08|462.4 03:57:09|462.4 03:57:10|462.4 03:57:11|462.4 03:57:12|462.4 03:57:13|462.4 03:57:15|462.4 03:57:16|462.4 03:57:16|462.4 03:57:18|462.4 03:57:19|462.4 03:57:20|462.4 03:57:21|462.3 03:57:23|462.3 03:57:24|462.4 03:57:24|462.4 03:57:25|462.4 03:57:27|462.4 03:57:27|462.4 03:57:28|462.4 03:57:29|462.4 03:57:30|462.4 03:57:31|462.4 03:57:33|462.4 03:57:34|462.4 03:57:35|462.4 03:57:36|462.4 03:57:37|462.4 03:57:38|462.2 03:57:39|462.2 03:57:41|462.1 03:57:42|462.1 03:57:43|462.1 03:57:44|462.1 03:57:46|462.1 03:57:47|462.1 03:57:48|462.1 03:57:48|462.1 03:57:49|462.1 03:57:50|462.1 03:57:52|462.3 03:57:52|462.3 03:57:54|462.3 03:57:54|462.3 03:57:56|462.3 03:57:57|462.3 03:57:57|462.3 03:57:59|462.3 03:58:00|462.3 03:58:01|462.3 03:58:02|462.3 03:58:03|462.3 03:58:04|462.2 03:58:05|462.2 03:58:06|462.2 03:58:08|462.2 03:58:09|462.2 03:58:10|462.3 03:58:11|462.3 03:58:11|462.3 03:58:13|462.3 03:58:13|462.3 03:58:14|462.3 03:58:15|462.3 03:58:17|462.3 03:58:18|462.3 03:58:19|462.3 03:58:20|462.4 03:58:21|462.4 03:58:22|462.4 03:58:24|462.4 03:58:24|462.4 03:58:25|462.4 03:58:26|462.4 03:58:28|462.4 03:58:28|462.4 03:58:30|462.4 03:58:30|462.4 03:58:32|462.4 03:58:34|462.4 03:58:35|462.5 03:58:36|462.5 03:58:37|462.5 03:58:39|462.5 03:58:40|462.5 03:58:42|462.5 03:58:43|462.5 03:58:45|462.5 03:58:46|462.5 03:58:47|462.5 03:58:47|462.5 03:58:49|462.5 03:58:49|462.5 03:58:51|462.5 03:58:52|462.5 03:58:53|462.5 03:58:53|462.5 03:58:55|462.5 03:58:55|462.5 03:58:57|462.5 03:58:58|462.5 03:58:59|462.5 03:59:00|462.5 03:59:01|462.5 03:59:02|462.5 03:59:03|462.5 03:59:04|462.5 03:59:05|462.5 03:59:06|462.5 03:59:07|462.5 03:59:09|462.5 03:59:09|462.5 03:59:11|462.5 03:59:12|462.5 03:59:14|462.5 03:59:15|462.3 03:59:15|462.3 03:59:17|462.3 03:59:18|462.3 03:59:19|462.3 03:59:20|462.3 03:59:21|462.3 03:59:22|462.3 03:59:24|462.3 03:59:24|462.3 03:59:25|462.3 03:59:27|462.3 03:59:28|462.3 03:59:29|462.3 03:59:30|462.3 03:59:31|462.3 03:59:32|462.3 03:59:33|462.3 03:59:34|462.3 03:59:36|462.3 03:59:38|462.3 03:59:39|462.3 03:59:40|462.3 03:59:40|462.3 03:59:42|462.3 03:59:43|462.3 03:59:43|462.3 03:59:45|462.3 03:59:46|462.3 03:59:47|462.3 03:59:48|462.3 03:59:50|462.3 03:59:51|462.3 03:59:52|462.3 03:59:53|462.3 03:59:54|462.3 03:59:55|462.4 03:59:56|462.4 03:59:57|462.4 03:59:58|462.4 04:00:00|462.4 04:00:01|462.4 04:00:01|462.4 04:00:02|462.4 04:00:05|462.7 04:00:06|462.7 04:00:06|462.7 04:00:07|462.9 04:00:09|463. 04:00:09|463. 04:00:11|463. 04:00:12|462.8 04:00:13|462.8 04:00:14|462.9 04:00:15|462.9 04:00:16|463.1 04:00:17|463.1 04:00:18|463.1 04:00:19|463.1 04:00:20|463.1 04:00:21|462.9 04:00:22|462.9 04:00:23|462.8 04:00:24|463. 04:00:26|463. 04:00:27|463. 04:00:27|463. 04:00:28|463. 04:00:29|463. 04:00:30|463. 04:00:31|463. 04:00:32|463. 04:00:33|463. 04:00:34|463. 04:00:36|463. 04:00:38|462.7 04:00:38|462.7 04:00:39|462.7 04:00:41|462.7 04:00:42|462.7 04:00:43|462.7 04:00:45|462.7 04:00:46|462.7 04:00:47|462.7 04:00:47|462.7 04:00:49|462.7 04:00:50|462.7 04:00:51|462.7 04:00:52|462.7 04:00:53|462.7 04:00:54|462.7 04:00:55|462.7 04:00:56|462.7 04:00:57|462.7 04:00:59|462.7 04:01:00|462.7 04:01:01|462.7 04:01:03|462.7 04:01:04|462.7 04:01:04|462.7 04:01:06|462.7 04:01:07|462.7 04:01:07|462.9 04:01:09|462.9 04:01:10|462.9 04:01:11|462.9 04:01:12|462.8 04:01:13|462.8 04:01:14|462.8 04:01:15|462.8 04:01:16|462.8 04:01:17|462.8 04:01:18|462.8 04:01:19|462.8 04:01:21|462.8 04:01:22|462.8 04:01:23|462.8 04:01:24|462.8 04:01:25|462.8 04:01:26|462.8 04:01:27|462.8 04:01:28|462.8 04:01:29|462.8 04:01:30|462.8 04:01:31|462.8 04:01:32|462.8 04:01:33|462.8 04:01:34|462.8 04:01:35|462.8 04:01:37|462.8 04:01:38|462.8 04:01:39|462.8 04:01:40|462.3 04:01:41|462.3 04:01:42|462.3 04:01:43|462.3 04:01:44|462.3 04:01:45|462.3 04:01:46|462.3 04:01:48|462.3 04:01:49|462.3 04:01:50|462.3 04:01:51|462.3 04:01:51|462.3 04:01:52|462.3 04:01:53|462.3 04:01:55|462.3 04:01:56|462.3 04:01:57|462.3 04:01:58|462.3 04:01:59|462.3 04:02:00|462.3 04:02:01|462.5 04:02:03|462.3 04:02:03|462.3 04:02:05|462.2 04:02:06|462.2 04:02:07|462.2 04:02:08|462.2 04:02:09|462.2 04:02:10|462.2 04:02:11|462.2 04:02:12|462.2 04:02:14|462.2 04:02:15|462.2 04:02:15|462.2 04:02:17|462.2 04:02:18|462.2 04:02:18|462.2 04:02:19|462.2 04:02:21|462.2 04:02:21|462.2 04:02:23|462.2 04:02:24|462.2 04:02:24|462.4 04:02:26|462.4 04:02:27|462.4 04:02:28|462.4 04:02:29|462.4 04:02:30|462.4 04:02:30|462.4 04:02:31|462.4 04:02:33|462.5 04:02:34|462.5 04:02:35|462.5 04:02:36|462.5 04:02:38|462.5 04:02:40|462.5 04:02:41|462.5 04:02:42|462.5 04:02:43|462.5 04:02:45|462.5 04:02:46|462.5 04:02:46|462.5 04:02:47|462.5 04:02:49|462.5 04:02:49|462.5 04:02:51|462.5 04:02:52|462.5 04:02:53|462.5 04:02:54|462.5 04:02:55|462.5 04:02:56|462.5 04:02:57|462.5 04:02:59|462.5 04:03:00|462.5 04:03:01|462.5 04:03:01|462.5 04:03:02|462.5 04:03:04|462.7 04:03:04|462.7 04:03:05|462.6 04:03:06|462.6 04:03:08|462.6 04:03:09|462.6 04:03:10|462.6 04:03:11|462.6 04:03:12|462.6 04:03:12|462.6 04:03:14|462.6 04:03:15|462.6 04:03:16|462.6 04:03:17|462.5 04:03:18|462.5 04:03:19|462.5 04:03:20|462.5 04:03:21|462.5 04:03:23|462.5 04:03:23|462.5 04:03:24|462.4 04:03:26|462.4 04:03:27|462.4 04:03:28|462.4 04:03:29|462.4 04:03:30|462.4 04:03:32|462.4 04:03:32|462.4 04:03:34|462.4 04:03:34|462.4 04:03:35|462.4 04:03:37|462.4 04:03:38|462.4 04:03:39|462.4 04:03:41|462.4 04:03:43|462.4 04:03:44|462.4 04:03:45|462.4 04:03:47|462.4 04:03:48|462.6 04:03:49|462.6 04:03:50|462.6 04:03:51|462.3 04:03:53|462.3 04:03:54|462.3 04:03:55|462.4 04:03:56|462.4 04:03:57|462.4 04:03:58|462.4 04:03:59|462.4 04:04:01|462.4 04:04:01|462.4 04:04:02|462.4 04:04:03|462.4 04:04:04|462.4 04:04:05|462.4 04:04:07|462.4 04:04:07|462.4 04:04:09|462.4 04:04:10|462.4 04:04:11|462.4 04:04:12|462.4 04:04:13|462.4 04:04:15|462.4 04:04:16|462.4 04:04:17|462.6 04:04:18|462.5 04:04:19|462.5 04:04:19|462.5 04:04:20|462.5 04:04:22|462.5 04:04:23|462.5 04:04:24|462.5 04:04:24|462.5 04:04:25|462.5 04:04:27|462.5 04:04:28|462.5 04:04:29|462.5 04:04:30|462.5 04:04:32|462.5 04:04:32|462.5 04:04:33|462.5 04:04:34|462.5 04:04:35|462.5 04:04:36|462.5 04:04:38|462.5 04:04:40|462.5 04:04:40|462.5 04:04:42|462.5 04:04:43|462.5 04:04:44|462.5 04:04:46|462.7 04:04:47|462.7 04:04:48|462.7 04:04:48|462.7 04:04:50|462.7 04:04:52|462.7 04:04:52|462.7 04:04:54|462.7 04:04:54|462.7 04:04:56|462.7 04:04:56|462.7 04:04:57|462.7 04:04:59|462.7 04:05:00|462.7 04:05:01|462.7 04:05:03|462.7 04:05:04|462.8 04:05:05|462.8 04:05:06|462.8 04:05:07|462.8 04:05:08|462.8 04:05:10|462.8 04:05:11|462.8 04:05:11|462.8 04:05:12|462.8 04:05:14|462.8 04:05:15|462.8 04:05:16|462.8 04:05:17|462.8 04:05:18|462.8 04:05:19|462.8 04:05:20|462.8 04:05:21|462.8 04:05:22|462.8 04:05:23|462.8 04:05:24|462.8 04:05:26|462.8 04:05:26|462.8 04:05:27|462.8 04:05:28|462.8 04:05:29|462.8 04:05:30|462.8 04:05:31|462.8 04:05:32|462.8 04:05:34|462.8 04:05:34|462.8 04:05:35|462.8 04:05:36|462.8 04:05:37|462.8 04:05:38|462.8 04:05:41|462.8 04:05:42|462.8 04:05:43|462.8 04:05:44|462.8 04:05:45|462.8 04:05:47|462.8 04:05:47|462.8 04:05:48|462.8 04:05:50|462.8 04:05:51|462.8 04:05:52|462.8 04:05:52|462.8 04:05:54|462.8 04:05:55|462.8 04:05:57|462.8 04:05:58|462.8 04:05:58|462.8 04:06:00|462.9 04:06:01|462.9 04:06:02|462.9 04:06:03|463.1 04:06:04|463.3 04:06:05|463.2 04:06:07|463.3 04:06:08|463.3 04:06:09|463.3 04:06:09|463.3 04:06:11|463.3 04:06:12|463.3 04:06:14|463.3 04:06:14|463.3 04:06:16|463.3 04:06:17|463.3 04:06:17|463.4 04:06:19|463.4 04:06:20|463.4 04:06:21|463.4 04:06:22|463.4 04:06:23|463.4 04:06:23|463.4 04:06:25|463.4 04:06:25|463.4 04:06:27|463.4 04:06:28|463.4 04:06:29|463.4 04:06:30|463.4 04:06:31|463.4 04:06:32|463.4 04:06:33|463.4 04:06:35|463.3 04:06:36|463.3 04:06:37|463.3 04:06:38|463.3 04:06:39|463.3 04:06:40|463.1 04:06:42|463.2 04:06:43|463.2 04:06:45|463.3 04:06:46|463.3 04:06:47|463.3 04:06:48|463.3 04:06:50|463.3 04:06:51|463.3 04:06:53|463.3 04:06:53|463.3 04:06:54|463.3 04:06:56|463.3 04:06:57|463.3 04:06:57|463.3 04:06:59|463.3 04:06:59|463.3 04:07:01|463.3 04:07:02|463.3 04:07:03|463.3 04:07:04|463.3 04:07:05|463.3 04:07:07|463.3 04:07:07|463.3 04:07:09|463.3 04:07:10|463.3 04:07:10|463.3 04:07:11|463.3 04:07:12|463.3 04:07:14|463.3 04:07:15|463.4 04:07:15|463.4 04:07:18|463.4 04:07:19|463.4 04:07:20|463.4 04:07:21|463.4 04:07:22|463.4 04:07:23|463.4 04:07:24|463.4 04:07:25|463.4 04:07:26|463.4 04:07:28|463.4 04:07:29|463.4 04:07:30|463.4 04:07:31|463.4 04:07:31|463.4 04:07:33|463.4 04:07:34|463.4 04:07:35|463.4 04:07:36|463.4 04:07:37|463.4 04:07:39|463.4 04:07:40|463.4 04:07:40|463.5 04:07:42|463.5 04:07:43|463.5 04:07:45|463.5 04:07:46|463.5 04:07:47|463.5 04:07:49|463.5 04:07:51|463.5 04:07:52|463.5 04:07:53|463.5 04:07:54|463.5 04:07:55|463.5 04:07:56|463.5 04:07:57|463.5 04:07:58|463.5 04:08:00|463.5 04:08:01|463.5 04:08:02|463.5 04:08:03|463.5 04:08:04|463.5 04:08:04|463.5 04:08:06|463.5 04:08:07|463.5 04:08:08|463.5 04:08:08|463.5 04:08:10|463.5 04:08:11|463.5 04:08:12|463.5 04:08:13|463.5 04:08:14|463.5 04:08:15|463.5 04:08:16|463.5 04:08:17|463.5 04:08:18|463.5 04:08:19|463.5 04:08:20|463.3 04:08:21|463.3 04:08:23|463.3 04:08:23|463.3 04:08:24|463.3 04:08:25|463.3 04:08:26|463.3 04:08:27|463.3 04:08:29|463.3 04:08:29|463.3 04:08:30|463.3 04:08:31|463.6 04:08:32|463.6 04:08:34|463.6 04:08:35|463.6 04:08:36|463.7 04:08:36|463.6 04:08:37|463.6 04:08:38|463.6 04:08:40|463.6 04:08:41|463.6 04:08:42|463.6 04:08:44|463.6 04:08:45|463.6 04:08:46|463.6 04:08:47|463.6 04:08:49|463.6 04:08:50|463.6 04:08:52|463.6 04:08:52|463.6 04:08:53|463.6 04:08:54|463.6 04:08:55|463.6 04:08:56|463.6 04:08:57|463.6 04:08:58|463.6 04:09:00|463.6 04:09:00|463.6 04:09:02|463.4 04:09:02|463.4 04:09:03|463.2 04:09:05|463.2 04:09:05|463.2 04:09:07|463.2 04:09:07|463.2 04:09:09|463.2 04:09:09|463.2 04:09:10|463.2 04:09:12|463.3 04:09:13|463.3 04:09:13|463.3 04:09:15|463.3 04:09:15|463.3 04:09:16|463.3 04:09:18|463.3 04:09:19|463.3 04:09:20|463.3 04:09:21|463.3 04:09:22|463.3 04:09:24|463.3 04:09:25|463.3 04:09:25|463.3 04:09:27|463.3 04:09:28|463.3 04:09:29|463.3 04:09:30|463.3 04:09:31|463.3 04:09:32|463.3 04:09:33|463.3 04:09:34|463.3 04:09:35|463.3 04:09:36|463.3 04:09:37|463.3 04:09:38|463.3 04:09:39|463.3 04:09:41|463.3 04:09:41|463.3 04:09:42|463.3 04:09:44|463.3 04:09:44|463.3 04:09:46|463.3 04:09:48|463.3 04:09:48|463.3 04:09:49|463.3 04:09:51|463.3 04:09:52|463.3 04:09:53|463.3 04:09:53|463.3 04:09:55|463.3 04:09:56|463.3 04:09:58|463.3 04:09:58|463.3 04:10:00|463.3 04:10:01|463.3 04:10:02|463.3 04:10:03|463.3 04:10:04|463.3 04:10:05|463.3 04:10:06|463.3 04:10:07|463.3 04:10:08|463.3 04:10:10|463. 04:10:10|463. 04:10:11|463. 04:10:12|463. 04:10:14|463. 04:10:15|463. 04:10:16|463. 04:10:17|463. 04:10:18|463. 04:10:19|463. 04:10:20|463. 04:10:21|463. 04:10:22|463. 04:10:23|463. 04:10:25|463. 04:10:26|463. 04:10:26|463. 04:10:28|462.9 04:10:29|462.9 04:10:30|462.9 04:10:31|462.9 04:10:32|462.9 04:10:33|462.9 04:10:34|462.9 04:10:35|462.9 04:10:37|462.9 04:10:38|462.9 04:10:38|463. 04:10:39|463. 04:10:40|463. 04:10:42|463. 04:10:42|463. 04:10:43|463. 04:10:44|463. 04:10:46|463. 04:10:47|463. 04:10:49|463. 04:10:50|463. 04:10:51|463. 04:10:53|463. 04:10:54|463. 04:10:55|463. 04:10:56|462.9 04:10:59|462.9 04:10:59|462.9 04:11:00|462.9 04:11:02|462.9 04:11:03|462.9 04:11:04|462.9 04:11:05|462.9 04:11:06|462.9 04:11:07|462.9 04:11:09|462.9 04:11:10|462.9 04:11:10|462.9 04:11:12|462.9 04:11:13|462.9 04:11:14|462.9 04:11:15|462.9 04:11:16|462.9 04:11:17|462.9 04:11:18|462.9 04:11:19|462.9 04:11:20|462.9 04:11:22|462.9 04:11:23|462.9 04:11:23|463.2 04:11:25|463.2 04:11:26|463.1 04:11:26|463.1 04:11:28|463.1 04:11:29|463.1 04:11:30|463.1 04:11:31|463.1 04:11:32|463.1 04:11:33|463.1 04:11:35|463. 04:11:36|463. 04:11:37|463. 04:11:38|463. 04:11:39|463. 04:11:39|463. 04:11:40|463. 04:11:41|463. 04:11:43|463. 04:11:44|463. 04:11:44|463. 04:11:47|463. 04:11:47|463. 04:11:49|463. 04:11:50|463. 04:11:51|463. 04:11:52|463. 04:11:54|463. 04:11:55|463. 04:11:55|463. 04:11:56|463. 04:11:57|463. 04:11:59|463. 04:12:00|463. 04:12:00|463. 04:12:02|463. 04:12:03|463. 04:12:04|463.1 04:12:05|463.1 04:12:06|463.1 04:12:07|463.1 04:12:08|463.1 04:12:09|463.1 04:12:10|463.1 04:12:11|463.1 04:12:13|463.1 04:12:14|463.1 04:12:14|463.1 04:12:15|463.1 04:12:16|463.1 04:12:17|463.1 04:12:18|463.1 04:12:19|463.1 04:12:20|463.1 04:12:22|463.1 04:12:23|463.1 04:12:24|463.1 04:12:24|463.1 04:12:26|463.1 04:12:27|463.1 04:12:27|463.1 04:12:29|463.1 04:12:30|463.1 04:12:31|463.1 04:12:32|463.1 04:12:33|463.1 04:12:34|463.1 04:12:36|463.1 04:12:36|463.1 04:12:37|463.1 04:12:38|463.1 04:12:39|463.1 04:12:40|463.1 04:12:42|463.1 04:12:43|463.1 04:12:43|463.1 04:12:45|463.1 04:12:45|463.1 04:12:46|463.1 04:12:49|463.1 04:12:49|463.1 04:12:51|463.1 04:12:51|463.1 04:12:52|463.1 04:12:53|463.1 04:12:54|463.2 04:12:55|463.2 04:12:56|463.2 04:12:57|463.2 04:12:59|463.2 04:13:01|463.2 04:13:01|463.2 04:13:03|463.2 04:13:04|463.2 04:13:05|463.2 04:13:06|463.2 04:13:07|463.2 04:13:08|463.2 04:13:08|463.2 04:13:10|463.2 04:13:12|463.2 04:13:12|463.2 04:13:14|463.2 04:13:15|463.2 04:13:15|463.2 04:13:17|463.2 04:13:18|463.2 04:13:20|463.2 04:13:20|463.2 04:13:21|463.2 04:13:22|463.2 04:13:23|463.2 04:13:24|463.2 04:13:26|463.2 04:13:27|463.2 04:13:27|463.2 04:13:29|463.2 04:13:29|463.2 04:13:32|463.1 04:13:32|463.1 04:13:33|463.1 04:13:35|463.1 04:13:36|463.1 04:13:37|463.1 04:13:37|463.2 04:13:39|463.2 04:13:39|463.2 04:13:41|463.2 04:13:42|463.2 04:13:42|463.2 04:13:43|463.2 04:13:44|463.2 04:13:46|463.2 04:13:47|463.2 04:13:49|463.2 04:13:49|463.2 04:13:51|463.2 04:13:52|463.2 04:13:54|463.2 04:13:56|463.2 04:13:57|463.2 04:13:58|463.2 04:13:59|463.2 04:14:00|463.2 04:14:01|463.2 04:14:02|463.2 04:14:03|463.2 04:14:04|463.2 04:14:05|463.2 04:14:06|463.2 04:14:08|463.2 04:14:08|463.2 04:14:09|463.2 04:14:10|463.2 04:14:12|463.2 04:14:13|463.2 04:14:14|463.2 04:14:15|463.2 04:14:16|463.2 04:14:17|463.2 04:14:18|463.2 04:14:20|463.2 04:14:21|463.2 04:14:22|463.2 04:14:22|463.2 04:14:23|463.2 04:14:24|463.2 04:14:25|463.2 04:14:26|463.1 04:14:27|463.1 04:14:28|463.1 04:14:30|463.1 04:14:31|463.1 04:14:32|463.1 04:14:32|463.1 04:14:33|463.1 04:14:35|463.1 04:14:36|463.1 04:14:36|463.1 04:14:38|463.1 04:14:39|463.1 04:14:40|463.1 04:14:41|463.1 04:14:42|463.1 04:14:43|463.1 04:14:45|463.1 04:14:45|463.1 04:14:46|463.1 04:14:47|463.1 04:14:48|463.1 04:14:50|463.1 04:14:51|463.1 04:14:53|463.1 04:14:54|463.1 04:14:56|463.1 04:14:57|463.1 04:14:59|463.1 04:15:00|463.1 04:15:01|463.1 04:15:02|463.1 04:15:03|463.1 04:15:04|463.1 04:15:05|463.2 04:15:06|463.1 04:15:08|463.1 04:15:08|463.1 04:15:09|463.1 04:15:10|463.1 04:15:12|463.1 04:15:12|463.1 04:15:13|463.1 04:15:15|463.1 04:15:16|463.1 04:15:17|463.1 04:15:18|463.1 04:15:19|463.1 04:15:20|463.1 04:15:21|462.9 04:15:22|462.8 04:15:23|462.8 04:15:25|462.8 04:15:25|462.8 04:15:26|462.8 04:15:27|462.8 04:15:29|462.8 04:15:29|462.8 04:15:30|462.8 04:15:32|462.8 04:15:33|462.8 04:15:33|462.8 04:15:34|462.8 04:15:35|462.8 04:15:37|462.8 04:15:38|462.8 04:15:40|462.8 04:15:40|462.8 04:15:42|462.8 04:15:42|462.8 04:15:44|462.8 04:15:45|462.8 04:15:46|462.8 04:15:47|462.8 04:15:48|462.8 04:15:49|462.8 04:15:50|462.8 04:15:52|462.8 04:15:54|462.8 04:15:54|462.8 04:15:55|462.8 04:15:57|463. 04:15:57|463. 04:15:59|463. 04:16:00|463. 04:16:01|463. 04:16:03|463. 04:16:04|463. 04:16:04|463. 04:16:06|463. 04:16:07|463. 04:16:08|463. 04:16:09|463. 04:16:10|463. 04:16:11|463. 04:16:12|463. 04:16:13|463. 04:16:14|463. 04:16:15|463. 04:16:17|463. 04:16:18|463. 04:16:18|463. 04:16:20|463. 04:16:21|463. 04:16:22|463. 04:16:23|463. 04:16:24|463. 04:16:25|463. 04:16:26|463. 04:16:27|463. 04:16:28|463. 04:16:30|463. 04:16:31|463. 04:16:31|462.7 04:16:33|462.7 04:16:34|462.7 04:16:35|462.7 04:16:36|462.7 04:16:37|462.7 04:16:39|462.7 04:16:40|462.7 04:16:40|462.7 04:16:41|462.7 04:16:42|462.7 04:16:43|462.9 04:16:45|462.9 04:16:46|463. 04:16:47|463. 04:16:47|463. 04:16:49|463. 04:16:50|463. 04:16:52|463. 04:16:54|463. 04:16:55|463. 04:16:56|463. 04:16:58|463. 04:16:59|463.1 04:17:00|463.1 04:17:02|463.1 04:17:03|463.1 04:17:04|463.1 04:17:05|463.1 04:17:06|463.1 04:17:07|463.1 04:17:09|463.1 04:17:09|463.1 04:17:10|463.1 04:17:11|463. 04:17:12|463. 04:17:13|463. 04:17:14|463. 04:17:15|463.2 04:17:17|463.3 04:17:18|463.1 04:17:20|463.1 04:17:20|463.2 04:17:21|463.2 04:17:22|463.2 04:17:24|463.2 04:17:24|463.2 04:17:26|463.2 04:17:26|463.2 04:17:28|463.2 04:17:29|463.2 04:17:30|462.9 04:17:30|462.9 04:17:32|462.9 04:17:33|463.1 04:17:34|463. 04:17:35|463. 04:17:37|463. 04:17:38|463. 04:17:39|463. 04:17:40|463. 04:17:41|463. 04:17:42|463. 04:17:43|463. 04:17:44|463. 04:17:45|463. 04:17:46|463. 04:17:47|463. 04:17:48|463. 04:17:49|463. 04:17:51|463. 04:17:52|463. 04:17:53|463. 04:17:55|463. 04:17:56|463. 04:17:57|463. 04:17:58|463. 04:17:58|463. 04:18:00|463. 04:18:01|462.9 04:18:03|462.9 04:18:04|462.9 04:18:05|462.9 04:18:07|462.9 04:18:08|462.9 04:18:08|462.9 04:18:10|462.9 04:18:11|462.9 04:18:12|462.9 04:18:14|462.9 04:18:16|462.9 04:18:17|463. 04:18:18|463. 04:18:19|462.9 04:18:20|462.9 04:18:21|462.9 04:18:22|462.9 04:18:23|462.9 04:18:24|462.9 04:18:25|462.9 04:18:27|462.9 04:18:27|462.9 04:18:28|462.9 04:18:29|462.9 04:18:31|462.9 04:18:31|462.9 04:18:33|462.9 04:18:33|462.9 04:18:35|462.9 04:18:35|462.9 04:18:37|462.9 04:18:38|462.9 04:18:39|462.9 04:18:39|462.9 04:18:41|462.9 04:18:42|462.9 04:18:43|462.9 04:18:44|462.9 04:18:45|462.9 04:18:46|462.9 04:18:47|462.9 04:18:48|462.9 04:18:49|462.9 04:18:50|462.9 04:18:51|462.9 04:18:52|462.9 04:18:54|462.9 04:18:55|462.9 04:18:56|462.9 04:18:57|462.9 04:18:58|462.9 04:19:00|462.9 04:19:01|462.9 04:19:02|462.9 04:19:02|462.9 04:19:04|462.9 04:19:04|462.9 04:19:05|462.9 04:19:07|462.9 04:19:08|462.9 04:19:09|462.9 04:19:10|462.9 04:19:12|462.9 04:19:13|463.1 04:19:13|463.1 04:19:15|463.1 04:19:16|463.1 04:19:16|463.1 04:19:17|463.1 04:19:18|463.1 04:19:20|463.1 04:19:21|463.1 04:19:22|463.1 04:19:22|463.2 04:19:24|463.2 04:19:25|463.2 04:19:26|463.2 04:19:27|463.2 04:19:28|463.2 04:19:29|463.2 04:19:30|463.2 04:19:31|463.2 04:19:32|463.2 04:19:33|463.2 04:19:35|463.2 04:19:36|463.2 04:19:36|463.2 04:19:38|463.2 04:19:38|463.2 04:19:40|463.2 04:19:41|463.2 04:19:42|463.2 04:19:43|463.2 04:19:43|463.3 04:19:45|463.3 04:19:46|463.3 04:19:47|463.3 04:19:48|463.3 04:19:49|463.3 04:19:50|463.3 04:19:51|463.3 04:19:52|463.2 04:19:53|463.2 04:19:55|463.2 04:19:56|463.2 04:19:58|463.2 04:19:58|463.2 04:20:00|463.1 04:20:01|463.1 04:20:03|463.1 04:20:03|463.1 04:20:05|463.1 04:20:06|463.1 04:20:08|463.1 04:20:09|463.1 04:20:09|463.1 04:20:11|463.1 04:20:11|463.1 04:20:13|463.1 04:20:14|463.1 04:20:15|463.2 04:20:16|463.2 04:20:17|463.1 04:20:18|463.1 04:20:19|463.1 04:20:20|463.1 04:20:21|463.1 04:20:22|463.1 04:20:23|463.1 04:20:24|463.1 04:20:25|463.1 04:20:26|463.1 04:20:27|463.1 04:20:28|463.1 04:20:29|463.1 04:20:30|463.1 04:20:31|463.1 04:20:32|463.1 04:20:34|463.1 04:20:34|463.1 04:20:35|463.1 04:20:36|463.1 04:20:37|463.1 04:20:38|463.1 04:20:39|463.1 04:20:40|463.1 04:20:41|463.1 04:20:43|463.1 04:20:43|463.1 04:20:44|463.1 04:20:45|463.1 04:20:46|463.1 04:20:47|463.1 04:20:49|463.1 04:20:49|463.1 04:20:50|463.1 04:20:52|463.1 04:20:52|463.1 04:20:54|463.1 04:20:56|463.1 04:20:58|463.1 04:20:58|463.2 04:21:00|463.2 04:21:02|463.2 04:21:03|463.2 04:21:04|463.2 04:21:04|463.2 04:21:06|463.1 04:21:07|463.1 04:21:08|463.1 04:21:08|463.1 04:21:10|463.1 04:21:10|462.9 04:21:11|463. 04:21:14|463. 04:21:15|463. 04:21:15|463. 04:21:17|463. 04:21:18|463. 04:21:19|463. 04:21:20|463. 04:21:21|463. 04:21:23|463. 04:21:23|462.9 04:21:25|462.9 04:21:26|462.9 04:21:27|462.9 04:21:27|462.9 04:21:29|462.9 04:21:30|462.9 04:21:31|462.9 04:21:32|462.9 04:21:33|462.9 04:21:34|462.9 04:21:36|462.9 04:21:36|462.9 04:21:37|462.9 04:21:38|462.9 04:21:40|462.9 04:21:40|462.9 04:21:42|462.9 04:21:42|462.9 04:21:44|462.9 04:21:44|462.9 04:21:46|462.9 04:21:46|462.9 04:21:48|462.9 04:21:48|462.9 04:21:49|462.9 04:21:50|462.9 04:21:51|462.9 04:21:52|462.9 04:21:54|462.9 04:21:55|462.9 04:21:57|462.9 04:21:58|462.9 04:21:59|462.9 04:22:00|462.9 04:22:01|462.9 04:22:02|462.9 04:22:04|462.9 04:22:05|462.9 04:22:05|462.9 04:22:06|462.8 04:22:08|462.8 04:22:09|462.8 04:22:10|463.1 04:22:11|463.1 04:22:12|463.1 04:22:13|463.1 04:22:14|463.1 04:22:16|463.1 04:22:17|463.1 04:22:17|462.9 04:22:18|462.9 04:22:19|463.1 04:22:21|463.1 04:22:21|463.1 04:22:22|463.1 04:22:24|463.1 04:22:25|463.1 04:22:26|463.1 04:22:27|463.1 04:22:28|463.1 04:22:29|463. 04:22:30|463. 04:22:31|463. 04:22:32|463. 04:22:33|463. 04:22:34|463. 04:22:35|463. 04:22:36|463. 04:22:37|463. 04:22:38|463. 04:22:39|463. 04:22:40|463. 04:22:41|463. 04:22:42|463. 04:22:43|463. 04:22:44|463. 04:22:45|463. 04:22:46|463. 04:22:48|463. 04:22:48|463. 04:22:49|463. 04:22:50|463. 04:22:51|463. 04:22:52|463. 04:22:53|463. 04:22:54|463. 04:22:56|463. 04:22:57|463. 04:22:59|463. 04:23:00|463. 04:23:02|463. 04:23:03|463. 04:23:03|463. 04:23:05|463. 04:23:06|463. 04:23:07|463. 04:23:08|463. 04:23:09|463. 04:23:10|463. 04:23:12|463. 04:23:12|463. 04:23:14|463. 04:23:15|463. 04:23:16|463. 04:23:16|463. 04:23:18|463. 04:23:19|463. 04:23:20|463. 04:23:21|463. 04:23:22|463. 04:23:23|463. 04:23:24|463. 04:23:25|463. 04:23:26|462.9 04:23:28|462.9 04:23:28|462.9 04:23:29|462.9 04:23:30|462.9 04:23:31|462.9 04:23:32|462.9 04:23:33|462.9 04:23:34|462.9 04:23:36|462.9 04:23:37|463. 04:23:38|463. 04:23:39|463. 04:23:41|463. 04:23:41|463. 04:23:43|463. 04:23:44|463. 04:23:44|463. 04:23:45|463. 04:23:46|463. 04:23:47|463. 04:23:48|463. 04:23:50|463. 04:23:51|463. 04:23:51|463. 04:23:53|463. 04:23:53|463. 04:23:54|462.8 04:23:56|462.8 04:23:56|462.8 04:23:59|462.9 04:24:00|462.9 04:24:00|462.9 04:24:02|462.9 04:24:04|462.9 04:24:05|462.9 04:24:05|462.8 04:24:06|462.8 04:24:07|462.8 04:24:08|462.8 04:24:09|462.8 04:24:10|462.8 04:24:12|462.8 04:24:12|462.8 04:24:14|462.8 04:24:15|462.8 04:24:16|462.7 04:24:18|462.7 04:24:18|462.7 04:24:19|462.7 04:24:20|462.7 04:24:21|462.7 04:24:23|462.7 04:24:23|462.7 04:24:24|462.7 04:24:26|462.7 04:24:26|462.6 04:24:27|462.6 04:24:29|462.6 04:24:29|462.6 04:24:31|462.6 04:24:32|462.6 04:24:33|462.6 04:24:34|462.6 04:24:35|462.6 04:24:36|462.6 04:24:37|462.4 04:24:39|462.4 04:24:40|462.4 04:24:40|462.4 04:24:41|462.4 04:24:42|462.4 04:24:43|462.4 04:24:44|462.4 04:24:46|462.4 04:24:47|462.4 04:24:48|462.4 04:24:48|462.4 04:24:50|462.4 04:24:50|462.4 04:24:52|462.4 04:24:53|462.4 04:24:54|462.3 04:24:55|462.3 04:24:56|462.3 04:24:57|462.3 04:24:58|462.3 04:24:59|462.3 04:25:00|462.3 04:25:01|462.3 04:25:03|462.3 04:25:04|462.2 04:25:05|462.2 04:25:07|461.9 04:25:08|462. 04:25:08|461.9 04:25:10|461.5 04:25:10|461.5 04:25:12|461.7 04:25:13|461.7 04:25:14|461.7 04:25:15|461.7 04:25:16|461.4 04:25:17|461.4 04:25:18|461.4 04:25:21|461.6 04:25:22|461.3 04:25:23|461.4 04:25:23|461.4 04:25:24|461.4 04:25:25|461.6 04:25:26|461.6 04:25:28|461.4 04:25:29|461.4 04:25:30|461.5 04:25:30|461.5 04:25:31|461.7 04:25:33|461.7 04:25:34|461.7 04:25:35|461.7 04:25:36|461.7 04:25:37|461.7 04:25:39|461.7 04:25:39|461.7 04:25:40|461.6 04:25:41|461.6 04:25:42|461.6 04:25:44|461.6 04:25:44|461.6 04:25:46|461.6 04:25:46|461.6 04:25:47|461.6 04:25:48|461.6 04:25:50|461.6 04:25:50|461.6 04:25:51|461.6 04:25:53|461.6 04:25:54|461.6 04:25:55|461.6 04:25:55|461.6 04:25:57|461.6 04:25:58|461.6 04:25:58|461.6 04:26:01|461.6 04:26:02|461.6 04:26:03|461.6 04:26:03|461.6 04:26:05|461.6 04:26:07|461.6 04:26:08|461.8 04:26:09|461.8 04:26:10|461.9 04:26:12|461.9 04:26:12|461.9 04:26:14|461.9 04:26:15|461.9 04:26:15|461.9 04:26:17|461.9 04:26:18|462. 04:26:19|462. 04:26:21|462. 04:26:22|462. 04:26:22|462. 04:26:24|462. 04:26:24|462. 04:26:26|462. 04:26:26|462. 04:26:27|462. 04:26:29|462. 04:26:30|462. 04:26:30|462. 04:26:32|462. 04:26:33|462. 04:26:34|462. 04:26:35|462. 04:26:36|462.2 04:26:37|462.2 04:26:38|462.2 04:26:39|462.2 04:26:40|462.2 04:26:41|462.2 04:26:42|462.2 04:26:43|462.2 04:26:44|462.2 04:26:45|462.2 04:26:47|462.2 04:26:47|462.2 04:26:49|462.2 04:26:50|462.2 04:26:51|462.2 04:26:52|462.2 04:26:53|462.2 04:26:54|462.2 04:26:55|462.2 04:26:56|462.2 04:26:57|462.2 04:26:58|462.2 04:27:00|462.2 04:27:01|462.2 04:27:02|462.2 04:27:04|462.1 04:27:04|462.1 04:27:06|462.1 04:27:08|462.1 04:27:09|462.1 04:27:09|462. 04:27:11|461.9 04:27:12|461.9 04:27:13|461.8 04:27:14|461.8 04:27:15|461.8 04:27:17|461.8 04:27:18|461.8 04:27:19|461.9 04:27:21|461.9 04:27:22|461.9 04:27:23|462. 04:27:24|462. 04:27:25|462. 04:27:26|462. 04:27:27|462. 04:27:29|462. 04:27:29|462. 04:27:31|462. 04:27:31|462. 04:27:32|462. 04:27:34|462.1 04:27:34|462.1 04:27:35|462.1 04:27:37|462.1 04:27:37|462.3 04:27:38|462.3 04:27:39|462.3 04:27:41|462.3 04:27:41|462.3 04:27:42|462.3 04:27:43|462.3 04:27:45|462.3 04:27:45|462.3 04:27:46|462.3 04:27:48|462.3 04:27:48|462.3 04:27:50|462.3 04:27:51|462.3 04:27:52|462.3 04:27:53|462.3 04:27:54|462.3 04:27:55|462.3 04:27:56|462.3 04:27:57|462.3 04:27:59|462.3 04:27:59|462.3 04:28:00|462.3 04:28:02|462.3 04:28:04|462.3 04:28:06|462.3 04:28:07|462.3 04:28:07|462.3 04:28:09|462.3 04:28:09|462.3 04:28:11|462.3 04:28:12|462.3 04:28:13|462.4 04:28:14|462.4 04:28:15|462.4 04:28:16|462.4 04:28:17|462.4 04:28:18|462.4 04:28:19|462.4 04:28:20|462.4 04:28:21|462.4 04:28:23|462.4 04:28:23|462.4 04:28:25|462.4 04:28:26|462.2 04:28:27|462.2 04:28:27|462.2 04:28:29|462.2 04:28:30|462.2 04:28:31|462.2 04:28:32|462.2 04:28:32|462.2 04:28:34|462.2 04:28:35|462.3 04:28:36|462.3 04:28:37|462.3 04:28:38|462.3 04:28:39|462.3 04:28:40|462.3 04:28:41|462.3 04:28:42|462.3 04:28:43|462.3 04:28:44|462.3 04:28:45|462.3 04:28:46|462.3 04:28:47|462.3 04:28:48|462.3 04:28:50|462.3 04:28:51|462.3 04:28:52|462.3 04:28:53|462.3 04:28:54|462.3 04:28:55|462.3 04:28:56|462.3 04:28:57|462.3 04:28:59|462.3 04:28:59|462.3 04:29:00|462.2 04:29:01|462.2 04:29:02|462.2 04:29:04|462.2 04:29:06|462.2 04:29:07|462.2 04:29:08|462.2 04:29:09|462.2 04:29:10|462.2 04:29:12|462.2 04:29:13|462.2 04:29:13|462.2 04:29:15|462.2 04:29:16|462. 04:29:18|462. 04:29:19|462. 04:29:20|462. 04:29:21|462. 04:29:22|462. 04:29:23|462. 04:29:24|461.9 04:29:25|461.9 04:29:26|461.9 04:29:27|461.9 04:29:28|462. 04:29:29|461.9 04:29:30|461.9 04:29:31|461.9 04:29:32|461.9 04:29:33|461.8 04:29:34|461.9 04:29:36|461.9 04:29:36|461.9 04:29:37|461.9 04:29:39|461.9 04:29:39|461.9 04:29:40|461.9 04:29:42|461.9 04:29:42|461.9 04:29:43|461.9 04:29:45|461.9 04:29:45|462. 04:29:47|462. 04:29:48|462. 04:29:49|462. 04:29:50|462. 04:29:51|462. 04:29:52|462. 04:29:53|462. 04:29:54|461.9 04:29:55|461.9 04:29:56|461.9 04:29:58|461.9 04:29:59|461.9 04:29:59|461.9 04:30:00|461.7 04:30:01|461.7 04:30:03|461.8 04:30:04|461.9 04:30:05|461.9 04:30:07|461.9 04:30:08|461.9 04:30:10|461.8 04:30:11|461.8 04:30:12|461.8 04:30:14|461.8 04:30:15|461.8 04:30:16|461.9 04:30:17|461.9 04:30:18|461.9 04:30:19|461.9 04:30:20|461.9 04:30:21|461.9 04:30:22|461.9 04:30:23|461.9 04:30:24|461.9 04:30:25|461.9 04:30:26|461.9 04:30:27|461.9 04:30:28|461.9 04:30:28|461.9 04:30:30|461.9 04:30:31|461.9 04:30:32|461.9 04:30:33|461.9 04:30:34|461.9 04:30:35|461.9 04:30:36|461.9 04:30:38|461.9 04:30:38|461.9 04:30:39|461.9 04:30:40|461.9 04:30:41|461.9 04:30:43|461.9 04:30:43|462. 04:30:44|462. 04:30:45|462. 04:30:47|462. 04:30:47|462. 04:30:48|462. 04:30:49|462. 04:30:50|462. 04:30:53|462. 04:30:53|462. 04:30:54|462. 04:30:55|462. 04:30:56|462. 04:30:57|462. 04:30:59|462.2 04:31:00|462.2 04:31:01|462.1 04:31:02|462.1 04:31:02|462. 04:31:04|462. 04:31:06|462.1 04:31:06|462.1 04:31:07|462.1 04:31:08|462.1 04:31:09|462.1 04:31:11|462.1 04:31:11|462.1 04:31:12|462.1 04:31:13|462.1 04:31:15|462.1 04:31:16|462.1 04:31:16|462.1 04:31:18|462.1 04:31:19|462. 04:31:21|462. 04:31:21|462. 04:31:23|462. 04:31:24|462. 04:31:25|462. 04:31:26|462. 04:31:27|462. 04:31:28|462. 04:31:29|462. 04:31:30|462. 04:31:31|462. 04:31:32|462. 04:31:34|462. 04:31:35|462. 04:31:35|462. 04:31:36|462. 04:31:37|462. 04:31:38|462.1 04:31:40|462.1 04:31:40|462.1 04:31:41|462.1 04:31:42|462.1 04:31:44|462. 04:31:45|462. 04:31:46|462. 04:31:47|462. 04:31:49|462. 04:31:49|462. 04:31:51|462. 04:31:51|462. 04:31:52|462. 04:31:54|462. 04:31:55|462. 04:31:56|461.9 04:31:57|461.9 04:31:58|461.9 04:32:00|461.9 04:32:00|461.9 04:32:01|461.9 04:32:02|461.9 04:32:03|461.9 04:32:05|461.9 04:32:06|461.9 04:32:07|461.9 04:32:09|461.9 04:32:11|461.9 04:32:12|461.7 04:32:13|461.7 04:32:15|461.7 04:32:16|462. 04:32:17|462. 04:32:18|462. 04:32:19|462. 04:32:20|462. 04:32:21|462. 04:32:23|462. 04:32:24|462. 04:32:25|462. 04:32:26|462. 04:32:27|461.9 04:32:28|461.9 04:32:29|461.9 04:32:30|461.9 04:32:31|461.9 04:32:32|462.1 04:32:33|462.1 04:32:34|462.1 04:32:35|462.1 04:32:37|462.1 04:32:37|462.1 04:32:39|462.1 04:32:39|462.1 04:32:40|462.1 04:32:41|462.1 04:32:42|462.1 04:32:43|462.1 04:32:45|462.1 04:32:45|462.1 04:32:46|462.1 04:32:48|462.1 04:32:49|462.1 04:32:50|462.1 04:32:50|462.1 04:32:52|462.1 04:32:53|462.1 04:32:54|462.1 04:32:55|462.1 04:32:56|462.1 04:32:57|462.1 04:32:59|462.1 04:33:00|462.1 04:33:00|462.1 04:33:01|462.1 04:33:03|462.1 04:33:04|462.1 04:33:05|462.1 04:33:06|462.1 04:33:08|462.1 04:33:10|462.1 04:33:10|462.1 04:33:12|462.1 04:33:14|462.1 04:33:14|462.1 04:33:16|462.1 04:33:17|461.8 04:33:19|461.8 04:33:19|461.8 04:33:20|461.8 04:33:21|461.8 04:33:23|461.8 04:33:23|461.8 04:33:25|461.8 04:33:25|461.8 04:33:27|461.8 04:33:27|461.8 04:33:29|461.8 04:33:29|461.8 04:33:31|461.8 04:33:32|461.8 04:33:33|461.8 04:33:33|461.8 04:33:35|461.8 04:33:35|461.8 04:33:38|461.8 04:33:38|461.8 04:33:40|461.8 04:33:41|461.8 04:33:42|461.8 04:33:43|461.8 04:33:44|461.8 04:33:45|461.8 04:33:45|461.8 04:33:47|461.8 04:33:47|461.8 04:33:49|461.8 04:33:50|461.8 04:33:51|461.8 04:33:52|461.8 04:33:53|461.8 04:33:54|461.8 04:33:55|461.8 04:33:56|461.8 04:33:57|461.8 04:33:58|461.8 04:33:59|461.8 04:34:00|461.8 04:34:01|461.8 04:34:02|461.8 04:34:03|461.8 04:34:05|461.8 04:34:05|461.8 04:34:06|461.8 04:34:08|462. 04:34:10|462. 04:34:11|462. 04:34:11|462. 04:34:14|462. 04:34:15|462. 04:34:16|462. 04:34:17|462. 04:34:18|462. 04:34:19|462. 04:34:20|462. 04:34:21|462. 04:34:22|462. 04:34:23|462. 04:34:24|462. 04:34:25|462. 04:34:26|462. 04:34:27|462. 04:34:28|462.1 04:34:30|462.1 04:34:31|462.3 04:34:32|462.3 04:34:33|462.3 04:34:34|462.2 04:34:35|462.2 04:34:36|462.2 04:34:38|462.2 04:34:38|462.2 04:34:39|462.2 04:34:41|462. 04:34:42|462. 04:34:44|462. 04:34:45|462. 04:34:46|462. 04:34:47|462. 04:34:48|462. 04:34:49|462. 04:34:51|462. 04:34:51|462. 04:34:52|462. 04:34:53|462. 04:34:54|462. 04:34:55|462. 04:34:56|462. 04:34:57|462. 04:34:59|462. 04:35:00|462. 04:35:00|462. 04:35:02|462. 04:35:03|461.9 04:35:04|461.9 04:35:05|461.9 04:35:06|461.9 04:35:07|461.9 04:35:08|461.9 04:35:10|462. 04:35:11|462. 04:35:11|462. 04:35:13|462. 04:35:14|462. 04:35:15|462. 04:35:17|462. 04:35:18|462.1 04:35:19|462.1 04:35:21|462.1 04:35:22|462.1 04:35:22|462.1 04:35:24|462.1 04:35:24|462.1 04:35:26|462.1 04:35:27|462.3 04:35:28|462.3 04:35:29|462.4 04:35:30|462.5 04:35:31|462.5 04:35:32|462.5 04:35:34|462.7 04:35:34|462.7 04:35:36|462.9 04:35:36|462.8 04:35:38|462.8 04:35:39|462.8 04:35:39|462.9 04:35:41|462.9 04:35:41|462.9 04:35:42|462.8 04:35:43|462.8 04:35:45|462.8 04:35:46|462.8 04:35:47|462.8 04:35:48|462.6 04:35:49|462.6 04:35:49|462.6 04:35:51|462.6 04:35:51|462.6 04:35:53|462.6 04:35:54|462.7 04:35:55|462.8 04:35:56|462.8 04:35:57|462.8 04:35:58|462.8 04:35:59|462.8 04:36:01|462.8 04:36:02|462.8 04:36:02|462.8 04:36:03|462.9 04:36:05|462.9 04:36:05|462.9 04:36:06|462.9 04:36:07|462.9 04:36:08|462.9 04:36:10|462.9 04:36:10|462.9 04:36:12|463.1 04:36:14|463.1 04:36:15|463.2 04:36:16|463.2 04:36:18|463.2 04:36:19|463.2 04:36:19|463.2 04:36:20|463.2 04:36:22|463.2 04:36:23|463.2 04:36:24|463.2 04:36:25|463.2 04:36:27|463.2 04:36:28|463.2 04:36:29|463.2 04:36:29|463.1 04:36:31|463.2 04:36:32|463.2 04:36:33|463.2 04:36:34|463.2 04:36:35|463.2 04:36:36|463.1 04:36:37|463.1 04:36:39|463.1 04:36:39|463.1 04:36:40|463.1 04:36:41|463.1 04:36:42|463.1 04:36:43|463.1 04:36:44|463.1 04:36:45|463.1 04:36:47|463.1 04:36:48|463.1 04:36:48|463.1 04:36:50|463.1 04:36:51|463. 04:36:53|463. 04:36:54|463.1 04:36:55|463.1 04:36:56|463.1 04:36:57|463.1 04:36:58|463.1 04:36:59|463.1 04:37:00|463.1 04:37:01|463.2 04:37:03|463.1 04:37:03|463.1 04:37:05|463.1 04:37:06|463.1 04:37:06|463.1 04:37:07|463.1 04:37:09|463.1 04:37:10|463.1 04:37:12|463.2 04:37:13|463.2 04:37:14|463.2 04:37:15|463.2 04:37:16|463.2 04:37:18|463.2 04:37:19|463.1 04:37:20|463.1 04:37:21|463.1 04:37:22|463.1 04:37:24|463.1 04:37:25|463.1 04:37:26|463.1 04:37:27|463.1 04:37:28|463.1 04:37:29|463. 04:37:30|463. 04:37:31|463. 04:37:33|463. 04:37:33|463. 04:37:35|463. 04:37:36|463. 04:37:36|463. 04:37:37|463. 04:37:38|463. 04:37:39|463. 04:37:41|463. 04:37:43|463. 04:37:44|463. 04:37:45|463. 04:37:46|463. 04:37:47|463. 04:37:48|463. 04:37:49|463. 04:37:49|463. 04:37:51|463. 04:37:52|463. 04:37:53|463. 04:37:54|463. 04:37:55|463. 04:37:56|463. 04:37:57|463. 04:37:58|463. 04:37:59|463. 04:38:00|463. 04:38:01|462.7 04:38:02|462.5 04:38:03|462.6 04:38:04|462.6 04:38:05|462.5 04:38:07|462.5 04:38:08|462.5 04:38:08|462.5 04:38:09|462.5 04:38:11|462.5 04:38:11|462.5 04:38:12|462.5 04:38:14|462.5 04:38:15|462.5 04:38:17|462.5 04:38:18|462.5 04:38:18|462.6 04:38:19|462.8 04:38:21|462.8 04:38:22|462.8 04:38:23|462.8 04:38:24|462.8 04:38:25|462.8 04:38:26|462.8 04:38:27|462.8 04:38:28|462.8 04:38:29|462.8 04:38:30|462.8 04:38:31|462.8 04:38:32|462.8 04:38:34|462.8 04:38:34|462.8 04:38:35|462.8 04:38:36|462.8 04:38:37|462.8 04:38:38|462.8 04:38:39|462.8 04:38:41|462.8 04:38:42|462.8 04:38:43|462.8 04:38:44|462.4 04:38:45|462.4 04:38:46|462.4 04:38:47|462.4 04:38:48|462.4 04:38:49|462.4 04:38:50|462.4 04:38:51|462.4 04:38:52|462.4 04:38:53|462.4 04:38:54|462.4 04:38:55|462.4 04:38:57|462.4 04:38:57|462.3 04:38:58|462.3 04:38:59|462.3 04:39:01|462.3 04:39:01|462.3 04:39:02|462.3 04:39:04|462.3 04:39:05|462.3 04:39:06|462.3 04:39:07|462.3 04:39:08|462.3 04:39:09|462.3 04:39:10|462.3 04:39:11|462.3 04:39:12|462.3 04:39:14|462.3 04:39:15|462.3 04:39:16|462.3 04:39:17|462.3 04:39:18|462.3 04:39:19|462.3 04:39:21|462.3 04:39:22|462.3 04:39:23|462.3 04:39:23|462.2 04:39:25|462.2 04:39:26|462.2 04:39:27|462.2 04:39:28|462.2 04:39:30|462.2 04:39:31|462.2 04:39:31|462.2 04:39:33|462.2 04:39:34|462.2 04:39:35|462.2 04:39:35|462.2 04:39:36|462.2 04:39:38|462.1 04:39:39|462.1 04:39:39|462.1 04:39:41|462.1 04:39:42|462.1 04:39:43|462.1 04:39:45|462.1 04:39:46|462.1 04:39:47|462.1 04:39:47|462.1 04:39:48|462.1 04:39:49|462.1 04:39:51|462.1 04:39:51|462.1 04:39:52|462.1 04:39:54|462.1 04:39:54|462.1 04:39:55|462.1 04:39:57|462.1 04:39:57|462.1 04:39:59|462.1 04:40:00|462.1 04:40:00|462.1 04:40:02|462.1 04:40:02|462.1 04:40:04|462.1 04:40:05|462.1 04:40:05|462.1 04:40:06|462.1 04:40:08|462.1 04:40:09|462.1 04:40:10|462.1 04:40:11|462.1 04:40:12|462.1 04:40:13|462.1 04:40:14|462.1 04:40:16|462.3 04:40:17|462.3 04:40:19|462.3 04:40:20|462.3 04:40:21|462.3 04:40:22|462.3 04:40:23|462.3 04:40:24|462.3 04:40:25|462.3 04:40:26|462.3 04:40:27|462.3 04:40:28|462.3 04:40:29|462.3 04:40:30|462.3 04:40:31|462.3 04:40:32|462.3 04:40:34|462.3 04:40:34|462.3 04:40:35|462.3 04:40:37|462.3 04:40:37|462.3 04:40:39|462.3 04:40:39|462.3 04:40:41|462.3 04:40:42|462.3 04:40:43|462.3 04:40:44|462.3 04:40:45|462.3 04:40:46|462.5 04:40:47|462.5 04:40:49|462.5 04:40:50|462.5 04:40:51|462.5 04:40:52|462.5 04:40:53|462.5 04:40:55|462.5 04:40:55|462.5 04:40:56|462.5 04:40:57|462.5 04:40:58|462.5 04:40:59|462.5 04:41:00|462.5 04:41:02|462.5 04:41:03|462.5 04:41:03|462.5 04:41:05|462.5 04:41:06|462.5 04:41:07|463. 04:41:08|463. 04:41:09|462.9 04:41:09|462.9 04:41:11|462.9 04:41:12|463. 04:41:13|463. 04:41:14|462.9 04:41:16|462.9 04:41:17|462.9 04:41:17|462.9 04:41:18|462.9 04:41:20|462.9 04:41:21|462.9 04:41:22|462.9 04:41:24|462.9 04:41:25|462.9 04:41:26|463. 04:41:27|463. 04:41:28|463. 04:41:29|463. 04:41:30|463. 04:41:31|463. 04:41:32|463. 04:41:33|463. 04:41:34|463. 04:41:35|463. 04:41:36|463. 04:41:38|463. 04:41:38|463. 04:41:40|463. 04:41:41|463. 04:41:42|462.7 04:41:43|462.7 04:41:44|462.7 04:41:45|462.7 04:41:46|462.8 04:41:47|462.8 04:41:47|462.8 04:41:48|462.8 04:41:50|462.8 04:41:51|462.8 04:41:52|462.8 04:41:53|462.8 04:41:54|462.8 04:41:55|462.8 04:41:56|462.8 04:41:58|462.8 04:41:59|462.8 04:42:00|462.8 04:42:00|462.8 04:42:03|462.8 04:42:04|462.8 04:42:05|462.8 04:42:06|462.8 04:42:07|462.9 04:42:08|462.9 04:42:09|462.9 04:42:10|462.9 04:42:11|462.9 04:42:12|462.9 04:42:14|462.9 04:42:15|462.9 04:42:15|462.9 04:42:17|462.9 04:42:17|462.9 04:42:19|462.8 04:42:19|462.9 04:42:21|462.9 04:42:22|462.9 04:42:23|462.9 04:42:24|462.9 04:42:25|462.8 04:42:26|462.8 04:42:27|462.8 04:42:29|462.8 04:42:29|462.8 04:42:31|462.8 04:42:32|462.8 04:42:33|462.8 04:42:34|462.8 04:42:36|462.8 04:42:36|462.8 04:42:37|462.8 04:42:39|462.8 04:42:40|462.8 04:42:41|462.8 04:42:41|462.8 04:42:42|462.8 04:42:43|462.8 04:42:45|462.8 04:42:46|462.8 04:42:47|462.8 04:42:48|462.8 04:42:48|462.8 04:42:49|462.8 04:42:50|462.8 04:42:52|462.8 04:42:53|462.8 04:42:54|462.8 04:42:55|462.8 04:42:56|462.8 04:42:58|462.9 04:42:58|462.9 04:42:59|462.9 04:43:00|462.9 04:43:02|462.9 04:43:02|462.9 04:43:04|462.9 04:43:05|462.9 04:43:05|462.9 04:43:07|462.8 04:43:08|462.8 04:43:09|462.8 04:43:10|462.8 04:43:11|462.8 04:43:12|462.8 04:43:13|462.8 04:43:15|462.7 04:43:15|462.7 04:43:16|462.7 04:43:17|462.7 04:43:19|462.7 04:43:19|462.7 04:43:21|462.7 04:43:22|462.7 04:43:22|462.7 04:43:24|462.7 04:43:25|462.7 04:43:26|462.7 04:43:28|462.7 04:43:29|462.7 04:43:30|462.7 04:43:31|462.7 04:43:32|462.7 04:43:33|462.7 04:43:34|462.7 04:43:35|462.7 04:43:36|462.7 04:43:39|462.7 04:43:41|462.8 04:43:41|462.8 04:43:43|462.8 04:43:44|462.8 04:43:45|462.8 04:43:46|462.8 04:43:47|462.8 04:43:48|462.8 04:43:49|462.8 04:43:50|462.8 04:43:51|462.8 04:43:52|462.8 04:43:53|462.8 04:43:54|462.8 04:43:56|462.8 04:43:56|462.8 04:43:57|462.8 04:43:58|462.8 04:43:59|462.8 04:44:00|462.8 04:44:01|462.8 04:44:02|462.8 04:44:03|462.8 04:44:04|462.8 04:44:05|462.8 04:44:06|462.8 04:44:07|462.8 04:44:08|462.8 04:44:09|462.8 04:44:10|462.8 04:44:11|462.8 04:44:12|462.8 04:44:13|462.8 04:44:14|462.7 04:44:15|462.7 04:44:16|462.7 04:44:17|462.7 04:44:19|462.7 04:44:21|462.7 04:44:21|462.7 04:44:22|462.7 04:44:24|462.7 04:44:24|462.7 04:44:25|462.7 04:44:27|462.7 04:44:27|462.7 04:44:28|462.7 04:44:30|462.7 04:44:30|462.7 04:44:32|462.7 04:44:32|462.7 04:44:34|462.7 04:44:35|462.7 04:44:36|462.7 04:44:37|462.7 04:44:39|462.7 04:44:39|462.7 04:44:40|462.7 04:44:42|462.7 04:44:43|462.7 04:44:44|462.7 04:44:44|462.7 04:44:46|462.7 04:44:47|462.7 04:44:48|462.7 04:44:48|462.7 04:44:50|462.7 04:44:51|462.7 04:44:52|462.7 04:44:53|462.7 04:44:54|462.7 04:44:55|462.7 04:44:56|462.7 04:44:57|462.7 04:44:58|462.7 04:44:59|462.7 04:45:00|462.7 04:45:01|462.7 04:45:02|462.7 04:45:04|462.6 04:45:05|462.6 04:45:05|462.6 04:45:06|462.6 04:45:07|462.6 04:45:08|462.7 04:45:09|462.7 04:45:10|462.7 04:45:11|462.7 04:45:12|462.3 04:45:14|462.3 04:45:14|462.4 04:45:15|462.3 04:45:16|462.3 04:45:17|462.3 04:45:20|462.3 04:45:21|462.3 04:45:23|462.3 04:45:23|462.1 04:45:25|462.1 04:45:27|462.1 04:45:27|462.1 04:45:28|462.1 04:45:29|462.1 04:45:31|462.1 04:45:32|462.1 04:45:33|462.1 04:45:34|462.1 04:45:35|462.1 04:45:36|462.1 04:45:38|462.1 04:45:38|461.9 04:45:39|461.9 04:45:41|461.9 04:45:42|461.9 04:45:43|461.9 04:45:44|461.7 04:45:45|461.7 04:45:46|461.7 04:45:47|461.7 04:45:48|461.7 04:45:49|461.7 04:45:51|461.7 04:45:52|461.7 04:45:53|461.7 04:45:54|461.7 04:45:55|461.7 04:45:57|461.8 04:45:57|461.8 04:45:58|461.8 04:46:00|461.8 04:46:01|461.9 04:46:01|461.9 04:46:03|461.8 04:46:04|461.8 04:46:05|461.8 04:46:07|461.8 04:46:07|461.8 04:46:08|461.8 04:46:09|461.8 04:46:10|461.8 04:46:11|461.8 04:46:12|461.8 04:46:13|461.8 04:46:14|461.6 04:46:17|461.6 04:46:17|461.6 04:46:19|461.6 04:46:19|461.6 04:46:21|461.6 04:46:23|461.6 04:46:23|461.6 04:46:24|461.6 04:46:26|461.6 04:46:26|461.7 04:46:28|461.7 04:46:29|461.7 04:46:30|461.7 04:46:31|461.7 04:46:33|461.7 04:46:34|461.7 04:46:35|461.7 04:46:37|461.7 04:46:37|461.7 04:46:38|461.7 04:46:40|461.7 04:46:41|461.7 04:46:42|461.7 04:46:43|461.7 04:46:43|461.7 04:46:45|461.7 04:46:46|461.7 04:46:47|461.8 04:46:49|461.8 04:46:50|461.8 04:46:50|461.8 04:46:52|461.8 04:46:52|461.8 04:46:54|461.8 04:46:56|461.8 04:46:56|461.8 04:46:57|461.8 04:46:59|461.8 04:47:00|462.1 04:47:00|462.1 04:47:02|462. 04:47:02|462. 04:47:03|462. 04:47:04|462. 04:47:06|462. 04:47:07|462. 04:47:08|462. 04:47:08|462. 04:47:10|462. 04:47:11|462.2 04:47:12|462.2 04:47:13|462.2 04:47:14|462.2 04:47:15|462.2 04:47:16|462.2 04:47:17|462.2 04:47:18|462.2 04:47:19|462.2 04:47:21|462.2 04:47:22|462.2 04:47:24|462.2 04:47:26|462.2 04:47:27|462.2 04:47:28|462.2 04:47:29|462.4 04:47:31|462.4 04:47:31|462.4 04:47:35|462.4 04:47:36|462.4 04:47:37|462.4 04:47:38|462.4 04:47:39|462.4 04:47:40|462.4 04:47:42|462.4 04:47:43|462.1 04:47:45|462.1 04:47:45|462.1 04:47:46|462.1 04:47:47|462.1 04:47:49|462.1 04:47:49|462.1 04:47:51|462.1 04:47:52|462.1 04:47:52|462.1 04:47:53|462.1 04:47:55|461.9 04:47:56|461.9 04:47:56|461.9 04:47:57|461.9 04:47:58|461.9 04:47:59|461.9 04:48:00|461.9 04:48:01|461.9 04:48:03|461.9 04:48:04|461.8 04:48:04|461.8 04:48:06|461.8 04:48:07|461.8 04:48:08|461.8 04:48:08|461.8 04:48:10|461.8 04:48:12|461.8 04:48:13|461.8 04:48:14|461.8 04:48:15|461.9 04:48:16|461.8 04:48:18|461.7 04:48:20|461.7 04:48:21|461.9 04:48:22|461.9 04:48:24|461.9 04:48:26|461.9 04:48:26|461.9 04:48:27|461.9 04:48:28|461.9 04:48:30|461.9 04:48:30|461.9 04:48:32|461.9 04:48:33|461.9 04:48:33|461.9 04:48:35|461.9 04:48:36|461.9 04:48:37|461.9 04:48:39|461.9 04:48:39|461.9 04:48:41|461.9 04:48:41|461.9 04:48:43|461.9 04:48:44|461.9 04:48:45|461.9 04:48:46|461.9 04:48:48|461.9 04:48:48|461.9 04:48:49|461.9 04:48:51|461.9 04:48:51|461.9 04:48:53|461.9 04:48:53|461.9 04:48:56|461.9 04:48:56|461.9 04:48:57|461.9 04:48:59|461.9 04:49:00|461.9 04:49:01|461.9 04:49:01|461.8 04:49:02|461.8 04:49:04|461.8 04:49:04|461.8 04:49:06|461.8 04:49:07|461.8 04:49:08|461.8 04:49:09|461.8 04:49:10|461.8 04:49:11|461.8 04:49:12|461.8 04:49:13|461.8 04:49:14|461.8 04:49:15|461.8 04:49:16|461.8 04:49:17|461.8 04:49:18|461.8 04:49:19|461.8 04:49:20|461.8 04:49:21|461.8 04:49:23|461.8 04:49:24|461.8 04:49:25|461.7 04:49:26|461.7 04:49:28|461.9 04:49:28|461.9 04:49:30|461.9 04:49:31|461.9 04:49:32|461.9 04:49:33|461.9 04:49:35|461.9 04:49:36|461.9 04:49:36|461.9 04:49:38|461.9 04:49:38|461.9 04:49:39|461.9 04:49:40|461.9 04:49:41|461.9 04:49:43|461.9 04:49:43|461.9 04:49:45|461.9 04:49:46|461.9 04:49:46|461.9 04:49:48|461.9 04:49:49|461.9 04:49:50|461.9 04:49:51|461.9 04:49:52|461.9 04:49:53|461.9 04:49:54|461.9 04:49:55|461.9 04:49:57|461.9 04:49:57|461.7 04:49:58|461.7 04:50:00|461.7 04:50:00|461.7 04:50:01|461.7 04:50:03|461.7 04:50:04|461.7 04:50:05|461.7 04:50:06|461.7 04:50:07|461.7 04:50:08|461.6 04:50:09|461.8 04:50:10|461.8 04:50:11|461.8 04:50:12|461.8 04:50:13|461.8 04:50:14|461.8 04:50:15|461.8 04:50:18|461.8 04:50:19|461.8 04:50:20|461.8 04:50:22|461.8 04:50:23|461.8 04:50:24|461.8 04:50:26|461.8 04:50:28|461.8 04:50:29|461.8 04:50:30|461.9 04:50:31|461.9 04:50:32|461.9 04:50:34|461.9 04:50:35|461.9 04:50:36|461.9 04:50:38|461.9 04:50:39|461.9 04:50:40|461.8 04:50:40|461.8 04:50:42|461.8 04:50:43|461.8 04:50:45|461.8 04:50:45|461.8 04:50:46|461.7 04:50:48|461.7 04:50:48|462. 04:50:50|462. 04:50:52|462. 04:50:52|462. 04:50:54|462. 04:50:54|462. 04:50:55|462. 04:50:57|462. 04:50:58|462. 04:50:59|462. 04:51:00|462. 04:51:00|462. 04:51:01|462. 04:51:03|462. 04:51:04|462. 04:51:05|462. 04:51:06|462. 04:51:08|462. 04:51:09|461.9 04:51:10|461.9 04:51:11|461.9 04:51:11|461.9 04:51:13|461.9 04:51:14|461.9 04:51:15|461.9 04:51:15|461.9 04:51:18|461.9 04:51:20|461.9 04:51:21|461.9 04:51:22|461.9 04:51:23|461.9 04:51:24|461.9 04:51:25|461.9 04:51:26|461.9 04:51:28|461.9 04:51:29|461.9 04:51:30|461.9 04:51:31|461.9 04:51:33|461.9 04:51:33|461.9 04:51:35|461.9 04:51:35|461.9 04:51:38|461.9 04:51:38|461.9 04:51:40|461.9 04:51:41|461.9 04:51:43|462. 04:51:44|462. 04:51:45|462. 04:51:46|461.8 04:51:47|461.8 04:51:48|461.8 04:51:49|461.8 04:51:50|461.8 04:51:51|461.8 04:51:52|461.8 04:51:54|461.8 04:51:54|461.8 04:51:57|461.8 04:51:58|461.8 04:51:59|461.8 04:52:00|461.8 04:52:01|461.8 04:52:01|461.8 04:52:02|461.8 04:52:04|461.8 04:52:04|461.8 04:52:06|461.8 04:52:07|461.8 04:52:07|461.8 04:52:09|461.8 04:52:10|461.8 04:52:11|461.8 04:52:12|461.8 04:52:13|461.8 04:52:15|461.8 04:52:16|461.7 04:52:17|461.7 04:52:18|461.7 04:52:19|461.7 04:52:21|461.7 04:52:22|461.7 04:52:23|461.7 04:52:24|461.7 04:52:26|461.7 04:52:28|461.7 04:52:28|461.7 04:52:29|461.7 04:52:30|461.7 04:52:32|461.7 04:52:33|461.7 04:52:34|461.6 04:52:35|461.6 04:52:36|461.6 04:52:38|461.6 04:52:39|461.6 04:52:40|461.6 04:52:40|461.6 04:52:42|461.6 04:52:42|461.6 04:52:44|461.6 04:52:44|461.6 04:52:46|461.6 04:52:47|461.6 04:52:48|461.6 04:52:49|461.6 04:52:49|461.6 04:52:50|461.6 04:52:52|461.6 04:52:53|461.6 04:52:54|461.6 04:52:55|461.6 04:52:55|461.6 04:52:57|461.6 04:52:58|461.6 04:52:59|461.6 04:53:00|461.6 04:53:01|461.6 04:53:02|461.6 04:53:03|461.6 04:53:04|461.6 04:53:06|461.6 04:53:07|461.6 04:53:08|461.6 04:53:09|461.6 04:53:10|461.8 04:53:12|461.8 04:53:12|461.8 04:53:13|461.8 04:53:14|461.8 04:53:16|461.8 04:53:17|461.8 04:53:18|461.8 04:53:19|461.8 04:53:20|461.8 04:53:21|461.8 04:53:22|461.8 04:53:24|461.8 04:53:24|461.8 04:53:25|461.8 04:53:27|461.8 04:53:29|461.6 04:53:29|461.6 04:53:30|461.6 04:53:32|461.6 04:53:34|461.6 04:53:35|461.6 04:53:36|461.6 04:53:37|461.6 04:53:38|461.6 04:53:40|461.8 04:53:40|461.8 04:53:42|461.8 04:53:43|461.8 04:53:44|461.8 04:53:45|461.8 04:53:46|462.1 04:53:47|462.1 04:53:48|462.1 04:53:49|462.1 04:53:50|462.1 04:53:53|462.1 04:53:53|462.1 04:53:55|462.1 04:53:56|462.1 04:53:57|462.1 04:53:58|462.1 04:53:59|462.1 04:54:00|462.1 04:54:02|462.1 04:54:03|462. 04:54:04|462. 04:54:05|462. 04:54:05|462. 04:54:07|462. 04:54:08|462. 04:54:10|462. 04:54:11|462.1 04:54:11|462.1 04:54:12|462.1 04:54:13|462.1 04:54:14|462.1 04:54:15|462.3 04:54:17|462.3 04:54:17|462.3 04:54:18|462.3 04:54:19|462. 04:54:20|462. 04:54:21|462. 04:54:22|462. 04:54:24|462. 04:54:24|462. 04:54:25|462.2 04:54:26|462.2 04:54:27|462.2 04:54:29|462.2 04:54:30|462.2 04:54:31|462.2 04:54:32|462.2 04:54:33|462.2 04:54:34|462.2 04:54:36|462.2 04:54:36|462.2 04:54:38|462.2 04:54:39|462.2 04:54:41|462.2 04:54:42|462.2 04:54:43|462.1 04:54:44|462.1 04:54:45|462.1 04:54:47|462.1 04:54:47|462.1 04:54:48|462.1 04:54:50|462.1 04:54:51|462.1 04:54:51|462.1 04:54:52|462.1 04:54:53|462.1 04:54:54|462.1 04:54:56|462.1 04:54:57|462.1 04:54:58|462.1 04:54:58|462.1 04:55:00|462.1 04:55:01|462.1 04:55:02|462.1 04:55:03|462.1 04:55:05|462.1 04:55:06|462.1 04:55:08|462.1 04:55:09|462.1 04:55:10|462.1 04:55:11|462. 04:55:12|462. 04:55:13|462. 04:55:14|462. 04:55:16|462. 04:55:17|462. 04:55:17|462. 04:55:19|462. 04:55:20|462. 04:55:21|462. 04:55:22|462. 04:55:23|462. 04:55:24|462. 04:55:25|462. 04:55:26|462. 04:55:27|462. 04:55:29|462. 04:55:29|462. 04:55:36|462. 04:55:37|462. 04:55:38|462. 04:55:40|462. 04:55:41|462.1 04:55:42|462.1 04:55:42|462.1 04:55:43|462.1 04:55:44|462.1 04:55:45|462.1 04:55:46|462.1 04:55:47|462.1 04:55:49|462.1 04:55:49|462.1 04:55:51|462.1 04:55:52|462.1 04:55:53|462.1 04:55:56|462.1 04:55:56|462.1 04:55:57|462.2 04:55:58|462.2 04:55:59|462.2 04:56:00|462.2 04:56:01|462.2 04:56:03|462.2 04:56:03|462.2 04:56:04|462.2 04:56:06|462.2 04:56:07|462.2 04:56:08|462.2 04:56:09|462.2 04:56:10|462.2 04:56:11|462.2 04:56:13|462. 04:56:14|462. 04:56:14|462. 04:56:15|462. 04:56:17|462. 04:56:18|462. 04:56:19|462. 04:56:21|462. 04:56:21|462. 04:56:23|462. 04:56:24|462. 04:56:25|462. 04:56:26|462. 04:56:26|462. 04:56:28|462. 04:56:29|462. 04:56:29|462. 04:56:31|462. 04:56:33|462. 04:56:34|462. 04:56:35|462. 04:56:37|462. 04:56:38|462. 04:56:39|462. 04:56:40|462. 04:56:40|462. 04:56:43|462. 04:56:44|462. 04:56:45|462. 04:56:46|462. 04:56:47|462. 04:56:48|462. 04:56:49|462. 04:56:51|462. 04:56:51|462. 04:56:52|462. 04:56:54|462. 04:56:55|462. 04:56:55|462. 04:56:56|462. 04:56:58|462. 04:56:59|462. 04:57:01|462. 04:57:02|462. 04:57:04|462.1 04:57:04|462.1 04:57:05|462.1 04:57:06|462.1 04:57:07|462.1 04:57:08|462.1 04:57:09|462.1 04:57:10|462.1 04:57:12|462.1 04:57:13|462. 04:57:13|462. 04:57:14|462. 04:57:16|462.1 04:57:17|462. 04:57:18|462. 04:57:19|462. 04:57:20|462. 04:57:21|462. 04:57:22|461.9 04:57:24|461.9 04:57:24|461.9 04:57:25|461.9 04:57:26|461.9 04:57:27|461.9 04:57:28|461.8 04:57:30|461.8 04:57:30|461.8 04:57:32|461.8 04:57:34|461.7 04:57:35|461.8 04:57:35|461.8 04:57:37|461.8 04:57:37|461.8 04:57:40|461.8 04:57:41|461.8 04:57:42|461.8 04:57:43|461.8 04:57:45|461.8 04:57:45|461.8 04:57:47|461.8 04:57:48|461.8 04:57:49|461.7 04:57:49|461.7 04:57:51|461.7 04:57:53|461.8 04:57:53|461.8 04:57:55|461.7 04:57:56|461.7 04:57:56|461.7 04:57:57|461.7 04:58:00|461.7 04:58:01|461.7 04:58:02|461.7 04:58:03|461.7 04:58:04|461.7 04:58:05|461.8 04:58:06|461.8 04:58:08|461.8 04:58:08|461.8 04:58:10|461.8 04:58:11|461.8 04:58:12|461.8 04:58:13|461.8 04:58:15|461.8 04:58:16|461.8 04:58:17|461.8 04:58:18|461.8 04:58:19|461.8 04:58:19|461.8 04:58:22|461.8 04:58:23|461.8 04:58:24|461.8 04:58:25|461.8 04:58:26|461.8 04:58:27|461.8 04:58:28|461.8 04:58:29|461.8 04:58:30|461.8 04:58:32|461.8 04:58:34|461.8 04:58:35|461.8 04:58:37|461.8 04:58:38|461.8 04:58:39|461.8 04:58:40|461.8 04:58:41|461.8 04:58:42|461.8 04:58:43|461.8 04:58:45|461.8 04:58:46|462. 04:58:48|462. 04:58:49|462. 04:58:49|462. 04:58:51|462. 04:58:52|462. 04:58:53|462. 04:58:53|462. 04:58:54|462. 04:58:56|462.3 04:58:57|462.3 04:58:58|462.3 04:58:59|462.3 04:59:00|462.3 04:59:02|462.4 04:59:02|462.2 04:59:04|462.2 04:59:05|462.2 04:59:06|462.2 04:59:07|462.2 04:59:08|462.2 04:59:09|462.2 04:59:10|462.2 04:59:11|462.2 04:59:13|462.2 04:59:13|462.2 04:59:14|462.2 04:59:16|462.2 04:59:16|462.2 04:59:18|462.2 04:59:18|462.2 04:59:20|462.2 04:59:21|462.2 04:59:22|462.2 04:59:23|462.2 04:59:24|462.2 04:59:25|462.2 04:59:25|462.2 04:59:27|462.2 04:59:28|462.2 04:59:29|462.2 04:59:30|462.2 04:59:31|462.2 04:59:32|462.2 04:59:33|462.2 04:59:34|462.2 04:59:35|462.2 04:59:36|462.2 04:59:38|462.2 04:59:39|462.2 04:59:40|462.2 04:59:42|462.2 04:59:43|462.2 04:59:43|462.2 04:59:45|462.2 04:59:47|462.2 04:59:48|462.2 04:59:49|462.2 04:59:51|462.2 04:59:51|462.2 04:59:52|462.2 04:59:54|462.2 04:59:54|462.2 04:59:55|462.2 04:59:56|462.2 04:59:57|462.2 04:59:58|462.2 05:00:00|462.2 05:00:00|462.2 05:00:01|462.2 05:00:02|462.2 05:00:03|462.2 05:00:06|462.2 05:00:06|462.3 05:00:07|462.7 05:00:09|462.7 05:00:10|462.7 05:00:10|462.8 05:00:11|462.8 05:00:12|462.9 05:00:13|462.8 05:00:14|462.7 05:00:15|462.7 05:00:16|462.7 05:00:18|462.7 05:00:18|462.7 05:00:20|462.7 05:00:20|462.7 05:00:21|462.7 05:00:22|462.7 05:00:24|462.7 05:00:25|462.7 05:00:26|462.7 05:00:27|462.7 05:00:28|462.7 05:00:30|462.7 05:00:30|462.7 05:00:31|462.7 05:00:32|462.7 05:00:34|462.7 05:00:36|462.7 05:00:37|462.7 05:00:39|462.7 05:00:40|462.7 05:00:40|462.7 05:00:41|462.7 05:00:43|462.7 05:00:44|462.7 05:00:45|462.7 05:00:46|462.7 05:00:46|462.7 05:00:48|462.7 05:00:49|462.7 05:00:50|462.7 05:00:52|462.7 05:00:53|462.8 05:00:54|462.8 05:00:55|462.8 05:00:56|462.8 05:00:57|462.8 05:00:58|462.8 05:00:59|462.6 05:01:00|462.6 05:01:01|462.6 05:01:02|462.6 05:01:04|462.6 05:01:05|462.6 05:01:05|462.6 05:01:07|462.6 05:01:08|462.6 05:01:09|462.6 05:01:10|462.6 05:01:11|462.6 05:01:12|462.6 05:01:13|462.6 05:01:14|462.6 05:01:15|462.6 05:01:17|462.6 05:01:17|462.6 05:01:18|462.6 05:01:20|462.9 05:01:20|462.9 05:01:21|462.9 05:01:23|462.9 05:01:24|462.9 05:01:24|462.9 05:01:25|462.9 05:01:26|462.9 05:01:27|462.9 05:01:29|462.9 05:01:30|462.9 05:01:30|462.9 05:01:32|462.6 05:01:33|462.6 05:01:33|462.6 05:01:36|462.6 05:01:38|462.6 05:01:38|462.6 05:01:40|462.6 05:01:41|462.6 05:01:42|462.6 05:01:43|462.6 05:01:44|462.6 05:01:45|462.6 05:01:47|462.6 05:01:48|462.5 05:01:48|462.5 05:01:49|462.5 05:01:50|462.5 05:01:51|462.5 05:01:52|462.5 05:01:53|462.5 05:01:54|462.5 05:01:56|462.5 05:01:56|462.8 05:01:58|462.8 05:01:59|462.8 05:02:01|462.8 05:02:01|462.8 05:02:03|462.8 05:02:03|462.8 05:02:04|462.8 05:02:05|462.8 05:02:07|462.8 05:02:07|462.8 05:02:09|462.7 05:02:09|462.7 05:02:10|462.7 05:02:11|462.7 05:02:13|462.7 05:02:14|462.7 05:02:14|462.7 05:02:16|462.7 05:02:17|462.7 05:02:18|462.7 05:02:19|462.7 05:02:21|462.7 05:02:21|462.7 05:02:22|462.5 05:02:24|462.5 05:02:24|462.5 05:02:25|462.5 05:02:27|462.5 05:02:27|462.5 05:02:28|462.5 05:02:29|462.5 05:02:31|462.5 05:02:31|462.6 05:02:32|462.6 05:02:33|462.6 05:02:35|462.6 05:02:36|462.6 05:02:38|462.6 05:02:39|462.6 05:02:41|462.6 05:02:41|462.6 05:02:43|462.6 05:02:44|462.6 05:02:45|462.6 05:02:46|462.6 05:02:47|462.6 05:02:48|462.6 05:02:49|462.6 05:02:51|462.6 05:02:51|462.6 05:02:53|462.6 05:02:54|462.6 05:02:54|462.6 05:02:55|462.6 05:02:57|462.6 05:02:57|462.6 05:02:58|462.6 05:03:00|462.6 05:03:01|462.6 05:03:02|462.6 05:03:02|462.6 05:03:04|462.6 05:03:05|462.6 05:03:06|462.6 05:03:07|462.6 05:03:08|462.6 05:03:09|462.6 05:03:10|462.6 05:03:12|462.7 05:03:13|462.7 05:03:14|462.6 05:03:15|462.6 05:03:16|462.6 05:03:18|462.6 05:03:19|462.5 05:03:20|462.6 05:03:21|462.6 05:03:22|462.6 05:03:24|462.6 05:03:24|462.5 05:03:25|462.5 05:03:27|462.5 05:03:27|462.5 05:03:28|462.5 05:03:29|462.5 05:03:31|462.5 05:03:31|462.5 05:03:32|462.4 05:03:33|462.3 05:03:34|462.4 05:03:36|462.4 05:03:36|462.4 05:03:38|462.3 05:03:40|462.4 05:03:41|462.4 05:03:42|462.2 05:03:43|462.2 05:03:43|462.2 05:03:45|462.2 05:03:46|462.2 05:03:47|462.2 05:03:48|462.2 05:03:50|462.2 05:03:51|462.2 05:03:52|462.2 05:03:53|462.2 05:03:55|462.3 05:03:55|462.3 05:03:57|462.3 05:03:58|462.3 05:03:59|462.3 05:04:00|462.3 05:04:01|462.2 05:04:03|462.2 05:04:04|462.2 05:04:05|462.2 05:04:06|462.2 05:04:07|462.2 05:04:08|462.2 05:04:09|462.2 05:04:10|462.2 05:04:11|462.2 05:04:13|462.2 05:04:14|462.2 05:04:14|462.2 05:04:15|462.2 05:04:16|462.2 05:04:17|462.2 05:04:19|462.2 05:04:20|462.2 05:04:20|462.2 05:04:22|462.2 05:04:23|462.2 05:04:24|462.2 05:04:24|462.2 05:04:26|462.2 05:04:27|462.2 05:04:28|462.2 05:04:29|462.2 05:04:30|462.2 05:04:31|462.2 05:04:32|462.2 05:04:33|462.2 05:04:34|462.2 05:04:35|462.2 05:04:36|462.2 05:04:37|462.2 05:04:39|462.2 05:04:40|462.2 05:04:41|462.2 05:04:42|462.2 05:04:43|462.2 05:04:44|462.2 05:04:45|462.2 05:04:47|462.2 05:04:48|462.2 05:04:49|462.2 05:04:50|462.3 05:04:51|462.3 05:04:52|462.3 05:04:53|462.3 05:04:54|462.3 05:04:55|462.3 05:04:56|462.3 05:04:58|462.3 05:04:59|462.3 05:05:00|462.3 05:05:01|462.3 05:05:02|462.3 05:05:03|462.3 05:05:04|462.3 05:05:06|462.3 05:05:07|462.3 05:05:07|462.3 05:05:08|462.3 05:05:10|462.3 05:05:10|462.3 05:05:12|462.3 05:05:13|462.3 05:05:14|462.3 05:05:15|462.3 05:05:15|462.3 05:05:16|462.3 05:05:18|462.3 05:05:19|462.3 05:05:20|462.3 05:05:21|462.3 05:05:22|462.3 05:05:23|462.3 05:05:24|462.3 05:05:26|462.3 05:05:26|462.3 05:05:27|462.3 05:05:29|462.3 05:05:30|461.8 05:05:30|461.8 05:05:31|461.8 05:05:33|461.9 05:05:33|461.9 05:05:34|461.9 05:05:36|461.9 05:05:37|461.9 05:05:37|461.9 05:05:39|461.9 05:05:39|461.9 05:05:42|461.9 05:05:43|461.9 05:05:44|461.9 05:05:45|461.9 05:05:47|461.9 05:05:48|461.9 05:05:49|462.2 05:05:49|462.2 05:05:50|462.2 05:05:52|462.2 05:05:53|462.2 05:05:54|462.2 05:05:55|462.2 05:05:57|462.2 05:05:58|462.2 05:05:59|462.2 05:05:59|462.2 05:06:01|462.3 05:06:02|462.3 05:06:03|462.3 05:06:03|462.3 05:06:04|462.4 05:06:06|462.4 05:06:06|462.4 05:06:08|462.4 05:06:09|462.4 05:06:09|462.4 05:06:11|462.4 05:06:12|462.4 05:06:13|462.4 05:06:15|462.8 05:06:16|462.8 05:06:16|462.8 05:06:18|462.8 05:06:19|462.9 05:06:20|462.9 05:06:21|462.9 05:06:22|463. 05:06:23|463.3 05:06:24|463.6 05:06:25|463.6 05:06:26|463.6 05:06:28|463.8 05:06:29|463.9 05:06:29|463.9 05:06:30|463.7 05:06:31|463.7 05:06:32|463.7 05:06:34|463.7 05:06:35|463.7 05:06:36|463.7 05:06:37|463.9 05:06:38|463.8 05:06:39|463.8 05:06:41|463.8 05:06:42|463.8 05:06:44|463.8 05:06:45|463.2 05:06:46|463.3 05:06:47|463.3 05:06:49|463.3 05:06:50|463.3 05:06:51|463.3 05:06:53|463.2 05:06:54|463.2 05:06:55|463.2 05:06:55|463.2 05:06:57|463.2 05:06:57|463.2 05:06:59|463.2 05:07:00|463.2 05:07:02|463.2 05:07:02|463.1 05:07:03|463.1 05:07:04|463.1 05:07:05|463.1 05:07:07|463.1 05:07:08|463. 05:07:08|463. 05:07:10|463. 05:07:11|463. 05:07:12|463. 05:07:13|463.1 05:07:14|463.1 05:07:15|463.1 05:07:16|463.1 05:07:18|463.1 05:07:19|463.1 05:07:20|463.1 05:07:20|463.1 05:07:22|463.1 05:07:22|463.1 05:07:24|463.1 05:07:25|463.1 05:07:26|463.1 05:07:27|463.1 05:07:28|463.1 05:07:29|463.1 05:07:30|463.1 05:07:31|463.1 05:07:32|463.1 05:07:33|463.1 05:07:35|463.1 05:07:35|463.1 05:07:36|463.2 05:07:37|463.2 05:07:39|463.2 05:07:40|463.2 05:07:42|463.2 05:07:43|463.2 05:07:45|463.2 05:07:46|463.1 05:07:48|463.1 05:07:49|463.1 05:07:51|463.1 05:07:52|463.1 05:07:53|463.1 05:07:54|463.1 05:07:55|463.1 05:07:56|463.1 05:07:57|463.1 05:07:58|463.1 05:07:59|463.1 05:08:01|463.1 05:08:02|463.1 05:08:03|463.1 05:08:04|463.1 05:08:04|463.1 05:08:05|463.1 05:08:07|463.1 05:08:07|463.1 05:08:09|463.1 05:08:10|463.1 05:08:11|463.2 05:08:12|463.2 05:08:13|463.2 05:08:14|463.2 05:08:16|463.2 05:08:16|463.2 05:08:18|463.2 05:08:19|463.2 05:08:20|463.2 05:08:21|463.2 05:08:23|463.3 05:08:24|463.3 05:08:25|463.3 05:08:26|463.3 05:08:27|463.3 05:08:27|463.3 05:08:29|463.3 05:08:30|463.3 05:08:31|463.3 05:08:32|463.3 05:08:33|463.3 05:08:34|463.3 05:08:35|463.3 05:08:36|463.3 05:08:38|463.3 05:08:39|463.3 05:08:40|463.3 05:08:41|463.3 05:08:42|463.3 05:08:43|463.3 05:08:45|463.3 05:08:46|463.3 05:08:46|463.3 05:08:48|463.3 05:08:50|463.3 05:08:51|463.3 05:08:52|463.3 05:08:53|463.3 05:08:55|463.3 05:08:55|463.3 05:08:56|463.3 05:08:58|463.3 05:08:59|463.3 05:09:00|463.3 05:09:01|463.3 05:09:02|463.3 05:09:03|463.3 05:09:05|463.1 05:09:06|463.1 05:09:07|463.1 05:09:08|463.1 05:09:09|463.3 05:09:10|463.3 05:09:11|463.3 05:09:12|463.3 05:09:13|463.3 05:09:14|463.3 05:09:15|463.3 05:09:17|463.1 05:09:17|463.1 05:09:18|463.1 05:09:19|463.1 05:09:21|463.1 05:09:22|463.1 05:09:22|463.1 05:09:24|463.1 05:09:26|463.1 05:09:26|463.1 05:09:28|463.1 05:09:29|463.1 05:09:30|463.1 05:09:30|463.1 05:09:31|463.1 05:09:32|463.1 05:09:33|463.1 05:09:35|463.1 05:09:36|463.1 05:09:37|463.1 05:09:38|463.1 05:09:39|463.1 05:09:40|463.1 05:09:42|463.3 05:09:43|463.3 05:09:43|463.3 05:09:46|463.3 05:09:46|463.2 05:09:48|463.2 05:09:49|463.2 05:09:49|463.2 05:09:51|463.2 05:09:52|463.2 05:09:53|463.2 05:09:54|463.2 05:09:55|463.2 05:09:56|463.2 05:09:57|463.2 05:09:58|463.2 05:10:00|463.2 05:10:01|463.2 05:10:02|463.1 05:10:02|463.1 05:10:03|463. 05:10:05|463. 05:10:06|462.9 05:10:07|462.9 05:10:08|462.9 05:10:09|462.9 05:10:10|462.9 05:10:11|462.9 05:10:11|462.9 05:10:12|462.7 05:10:14|463. 05:10:14|463. 05:10:16|463. 05:10:17|463. 05:10:19|463. 05:10:19|463. 05:10:20|463. 05:10:21|463. 05:10:23|463. 05:10:23|463. 05:10:24|463. 05:10:26|463. 05:10:27|463. 05:10:28|462.8 05:10:29|462.8 05:10:30|462.8 05:10:31|462.8 05:10:32|462.8 05:10:33|462.8 05:10:34|462.8 05:10:35|462.8 05:10:36|462.8 05:10:37|462.8 05:10:39|462.7 05:10:40|462.7 05:10:41|462.7 05:10:42|462.7 05:10:42|462.7 05:10:44|462.5 05:10:46|462.5 05:10:47|462.5 05:10:48|462.5 05:10:49|462.5 05:10:50|462.5 05:10:51|462.5 05:10:52|462.5 05:10:54|462.5 05:10:56|462.5 05:10:56|462.6 05:10:58|462.6 05:10:59|462.6 05:11:00|462.6 05:11:00|462.6 05:11:02|462.7 05:11:03|462.7 05:11:04|462.7 05:11:05|462.7 05:11:06|462.7 05:11:08|462.7 05:11:08|462.7 05:11:10|462.7 05:11:12|462.7 05:11:13|462.7 05:11:14|462.7 05:11:15|462.7 05:11:17|462.7 05:11:18|462.7 05:11:19|462.7 05:11:21|462.7 05:11:21|462.7 05:11:22|462.7 05:11:23|462.4 05:11:25|462.4 05:11:25|462.5 05:11:26|462.4 05:11:29|462.5 05:11:29|462.5 05:11:30|462.5 05:11:32|462.5 05:11:33|462.5 05:11:34|462.5 05:11:34|462.5 05:11:35|462.5 05:11:37|462.5 05:11:38|462.5 05:11:40|462.5 05:11:41|462.5 05:11:41|462.5 05:11:42|462.5 05:11:44|462.5 05:11:44|462.5 05:11:47|462.5 05:11:48|462.7 05:11:50|462.7 05:11:51|462.7 05:11:52|462.7 05:11:53|462.7 05:11:54|462.7 05:11:56|462.7 05:11:57|462.7 05:11:58|462.7 05:11:59|462.7 05:12:01|462.7 05:12:02|462.7 05:12:03|462.7 05:12:04|462.7 05:12:05|462.7 05:12:06|462.7 05:12:07|462.7 05:12:08|462.7 05:12:10|462.7 05:12:10|462.6 05:12:12|462.6 05:12:12|462.6 05:12:14|462.6 05:12:14|462.6 05:12:15|462.6 05:12:17|462.6 05:12:17|462.5 05:12:19|462.5 05:12:19|462.8 05:12:21|462.8 05:12:22|462.8 05:12:23|462.8 05:12:24|462.8 05:12:24|462.8 05:12:26|462.8 05:12:26|462.8 05:12:28|462.8 05:12:29|462.8 05:12:30|462.8 05:12:32|462.8 05:12:33|462.8 05:12:33|462.8 05:12:35|462.8 05:12:35|462.8 05:12:36|462.8 05:12:37|462.8 05:12:38|462.8 05:12:39|462.8 05:12:40|462.8 05:12:41|462.8 05:12:43|462.8 05:12:44|462.8 05:12:45|462.8 05:12:47|462.8 05:12:48|462.8 05:12:49|462.7 05:12:50|462.7 05:12:52|462.7 05:12:52|462.7 05:12:54|462.7 05:12:54|462.7 05:12:56|462.7 05:12:57|462.7 05:12:59|462.7 05:13:01|462.7 05:13:02|462.7 05:13:03|462.7 05:13:05|462.7 05:13:06|462.7 05:13:07|462.7 05:13:08|462.7 05:13:09|462.7 05:13:10|462.7 05:13:11|462.7 05:13:13|462.8 05:13:13|462.8 05:13:14|462.8 05:13:15|462.8 05:13:16|462.8 05:13:18|462.8 05:13:19|462.8 05:13:21|462.8 05:13:21|462.8 05:13:22|462.8 05:13:23|462.8 05:13:25|462.8 05:13:25|462.8 05:13:27|462.8 05:13:28|462.8 05:13:29|462.8 05:13:30|462.8 05:13:31|462.8 05:13:32|462.8 05:13:32|462.8 05:13:34|462.8 05:13:35|462.8 05:13:36|462.8 05:13:37|462.8 05:13:38|462.8 05:13:39|462.8 05:13:40|462.8 05:13:42|462.6 05:13:43|462.6 05:13:44|462.6 05:13:45|462.6 05:13:46|462.6 05:13:48|462.6 05:13:49|462.6 05:13:50|462.6 05:13:52|462.3 05:13:54|462.3 05:13:55|462.3 05:13:57|462.3 05:13:59|462.3 05:14:00|462.3 05:14:01|462.3 05:14:01|462.3 05:14:03|462.3 05:14:04|462.4 05:14:05|462.4 05:14:06|462.4 05:14:07|462.4 05:14:08|462.4 05:14:10|462.4 05:14:11|462.4 05:14:12|462.4 05:14:13|462.4 05:14:14|462.4 05:14:15|462.4 05:14:16|462.4 05:14:18|462.4 05:14:19|462.4 05:14:20|462.2 05:14:22|462.2 05:14:23|462.2 05:14:25|462.2 05:14:26|462.2 05:14:27|462.2 05:14:28|462.2 05:14:29|462.2 05:14:30|462.2 05:14:31|462.2 05:14:31|462.2 05:14:33|462.3 05:14:33|462.3 05:14:35|462.3 05:14:36|462.3 05:14:37|462.3 05:14:39|462.3 05:14:39|462.3 05:14:40|462.3 05:14:42|462.3 05:14:44|462.3 05:14:45|462.3 05:14:47|462.3 05:14:49|462.3 05:14:51|462.3 05:14:51|462.3 05:14:54|462.3 05:14:55|462.3 05:14:56|462.3 05:14:56|462.2 05:14:58|462.2 05:14:58|462.2 05:15:00|462.2 05:15:01|462.2 05:15:02|462.2 05:15:03|462.2 05:15:04|462.2 05:15:06|462.2 05:15:06|462.2 05:15:07|462.3 05:15:08|462.3 05:15:09|462.3 05:15:10|462.2 05:15:11|462.2 05:15:12|462. 05:15:13|462. 05:15:15|462. 05:15:16|462. 05:15:16|461.9 05:15:17|461.9 05:15:19|461.9 05:15:19|461.9 05:15:21|461.9 05:15:22|461.9 05:15:22|461.7 05:15:23|461.7 05:15:26|461.7 05:15:27|461.7 05:15:28|461.7 05:15:29|461.7 05:15:30|461.7 05:15:31|461.7 05:15:32|461.7 05:15:33|461.7 05:15:34|461.7 05:15:35|461.7 05:15:36|461.7 05:15:37|461.7 05:15:39|461.7 05:15:39|461.7 05:15:40|461.7 05:15:41|461.7 05:15:42|461.7 05:15:43|461.7 05:15:44|461.7 05:15:45|461.7 05:15:47|461.7 05:15:47|461.7 05:15:49|461.7 05:15:50|461.7 05:15:51|461.7 05:15:53|461.7 05:15:53|461.7 05:15:55|461.7 05:15:55|461.7 05:15:56|461.7 05:15:58|461.7 05:15:59|461.6 05:16:00|461.6 05:16:02|461.6 05:16:03|461.6 05:16:04|461.6 05:16:06|461.6 05:16:06|461.5 05:16:07|461.5 05:16:08|461.5 05:16:10|461.5 05:16:10|461.5 05:16:11|461.5 05:16:12|461.5 05:16:14|461.5 05:16:14|461.5 05:16:15|461.5 05:16:16|461.5 05:16:17|461.3 05:16:18|461.3 05:16:20|461.3 05:16:20|461.3 05:16:21|461.3 05:16:22|461.3 05:16:23|461.3 05:16:24|461.3 05:16:25|461.3 05:16:26|461.3 05:16:28|461.3 05:16:29|461.3 05:16:29|461.3 05:16:30|461.3 05:16:32|461.3 05:16:32|461.3 05:16:34|461.3 05:16:35|461.3 05:16:36|461.3 05:16:37|461.3 05:16:38|461.3 05:16:39|461.3 05:16:40|461.3 05:16:42|461.3 05:16:42|461.3 05:16:43|461.3 05:16:44|461.3 05:16:46|461.3 05:16:46|461.3 05:16:48|461.3 05:16:49|461.3 05:16:49|461.3 05:16:50|461.3 05:16:52|461.3 05:16:52|461.3 05:16:54|461.3 05:16:55|461.3 05:16:56|461.3 05:16:57|461.3 05:16:58|461.3 05:16:59|461.3 05:17:00|461.3 05:17:01|461.3 05:17:03|461.3 05:17:04|461.2 05:17:05|461.1 05:17:07|461.1 05:17:08|461.1 05:17:09|461.1 05:17:09|461.1 05:17:11|461.1 05:17:12|461.1 05:17:13|461.3 05:17:15|461.4 05:17:15|461.4 05:17:17|461.4 05:17:18|461.2 05:17:19|461.2 05:17:20|461.2 05:17:20|461.2 05:17:22|461.2 05:17:23|461.2 05:17:24|461.2 05:17:25|461.2 05:17:26|461.3 05:17:27|461.3 05:17:28|461.3 05:17:29|461.3 05:17:30|461.3 05:17:31|461.3 05:17:32|461.3 05:17:33|461.3 05:17:34|461.3 05:17:35|461.3 05:17:36|461.3 05:17:37|461.3 05:17:38|461.3 05:17:40|461.3 05:17:40|461.3 05:17:42|461.3 05:17:43|461.3 05:17:44|460.8 05:17:45|460.9 05:17:45|461. 05:17:46|461. 05:17:47|461. 05:17:48|461. 05:17:50|461. 05:17:52|461. 05:17:54|461. 05:17:55|461.1 05:17:57|461.1 05:17:57|461.1 05:17:59|461.1 05:18:01|460.9 05:18:02|461.1 05:18:03|461.1 05:18:04|461. 05:18:05|461. 05:18:07|461. 05:18:07|461. 05:18:08|461. 05:18:10|461. 05:18:11|461. 05:18:12|461. 05:18:12|461. 05:18:14|461. 05:18:14|461. 05:18:16|461. 05:18:17|461. 05:18:18|461. 05:18:19|461. 05:18:20|461. 05:18:21|461. 05:18:22|461. 05:18:24|461. 05:18:25|461. 05:18:26|461. 05:18:26|461. 05:18:28|461. 05:18:28|461. 05:18:29|461. 05:18:31|461. 05:18:32|461. 05:18:33|461. 05:18:33|461. 05:18:35|461. 05:18:36|461. 05:18:37|461. 05:18:37|461. 05:18:39|461. 05:18:39|461. 05:18:40|461. 05:18:42|461. 05:18:44|461. 05:18:44|461. 05:18:45|461. 05:18:46|461. 05:18:47|461. 05:18:48|461. 05:18:50|461. 05:18:50|461. 05:18:52|461. 05:18:54|461. 05:18:55|461. 05:18:56|461. 05:18:57|461. 05:18:59|461. 05:19:00|461. 05:19:00|460.9 05:19:01|461. 05:19:03|461.1 05:19:03|461.1 05:19:05|461.1 05:19:07|461.1 05:19:08|461. 05:19:09|461. 05:19:10|461. 05:19:11|461. 05:19:12|461. 05:19:14|461. 05:19:14|461. 05:19:16|461. 05:19:17|461. 05:19:18|461. 05:19:19|461. 05:19:20|461. 05:19:21|461. 05:19:22|461. 05:19:23|461. 05:19:24|461. 05:19:25|461. 05:19:26|461. 05:19:27|461. 05:19:28|461. 05:19:29|461. 05:19:30|461. 05:19:32|461. 05:19:33|461. 05:19:33|461. 05:19:35|461. 05:19:36|461. 05:19:37|461. 05:19:38|461. 05:19:39|461. 05:19:40|461. 05:19:42|461. 05:19:42|461. 05:19:44|460.9 05:19:45|460.9 05:19:45|460.9 05:19:47|460.9 05:19:47|460.9 05:19:49|460.9 05:19:50|460.9 05:19:51|461. 05:19:51|461. 05:19:54|461. 05:19:55|461. 05:19:57|461. 05:19:58|461. 05:19:59|461. 05:20:00|461. 05:20:01|461. 05:20:03|461. 05:20:03|461. 05:20:05|461. 05:20:07|461. 05:20:07|461. 05:20:09|461. 05:20:10|460.9 05:20:11|460.9 05:20:12|460.9 05:20:14|460.9 05:20:14|460.9 05:20:16|460.9 05:20:16|460.9 05:20:18|460.9 05:20:19|460.9 05:20:20|460.7 05:20:20|460.7 05:20:21|460.7 05:20:22|460.7 05:20:24|460.7 05:20:25|460.7 05:20:26|460.7 05:20:27|460.7 05:20:28|460.8 05:20:30|460.7 05:20:30|460.7 05:20:32|460.7 05:20:33|460.7 05:20:34|460.7 05:20:35|460.7 05:20:35|460.7 05:20:37|460.7 05:20:38|460.7 05:20:39|460.7 05:20:40|460.7 05:20:41|460.7 05:20:42|460.7 05:20:43|460.7 05:20:44|460.7 05:20:45|460.7 05:20:46|460.7 05:20:47|460.7 05:20:48|460.7 05:20:49|460.7 05:20:50|460.7 05:20:51|460.7 05:20:52|460.7 05:20:54|460.7 05:20:56|460.7 05:20:57|460.7 05:20:57|460.7 05:20:59|460.7 05:21:01|460.8 05:21:01|460.7 05:21:02|460.7 05:21:03|460.8 05:21:05|460.9 05:21:05|460.9 05:21:07|460.9 05:21:07|460.9 05:21:09|460.9 05:21:09|460.9 05:21:11|460.9 05:21:11|460.9 05:21:13|460.9 05:21:14|460.9 05:21:16|460.9 05:21:17|460.9 05:21:18|460.9 05:21:19|461.2 05:21:20|461.2 05:21:21|461.2 05:21:23|461.5 05:21:23|461.5 05:21:24|461.5 05:21:26|461.5 05:21:27|461.5 05:21:28|461.9 05:21:29|461.9 05:21:29|461.9 05:21:30|461.9 05:21:32|461.9 05:21:33|461.9 05:21:34|461.8 05:21:36|461.8 05:21:37|461.8 05:21:37|461.9 05:21:38|461.9 05:21:40|461.9 05:21:41|461.9 05:21:42|461.9 05:21:43|461.9 05:21:45|461.9 05:21:45|461.9 05:21:46|461.9 05:21:47|461.9 05:21:48|461.9 05:21:50|461.9 05:21:50|461.9 05:21:51|461.9 05:21:52|461.9 05:21:54|461.9 05:21:56|461.9 05:21:56|461.9 05:21:58|461.9 05:21:59|461.9 05:22:01|461.9 05:22:02|461.9 05:22:04|461.9 05:22:05|461.8 05:22:05|461.7 05:22:06|461.7 05:22:07|461.7 05:22:10|461.7 05:22:11|461.7 05:22:12|461.5 05:22:13|461.5 05:22:15|461.5 05:22:16|461.5 05:22:18|461.5 05:22:20|461.5 05:22:21|461.5 05:22:21|461.5 05:22:23|461.5 05:22:23|461.5 05:22:25|461.5 05:22:26|461.5 05:22:27|461.5 05:22:28|461.5 05:22:29|461.5 05:22:30|461.5 05:22:31|461.5 05:22:32|461.5 05:22:33|461.5 05:22:35|461.5 05:22:36|461.5 05:22:37|461.5 05:22:38|461.5 05:22:40|461.5 05:22:40|461.5 05:22:42|461.5 05:22:43|461.5 05:22:43|461.5 05:22:44|461.5 05:22:46|461.5 05:22:48|461.5 05:22:49|461.5 05:22:49|461.5 05:22:50|461.5 05:22:51|461.5 05:22:52|461.5 05:22:54|461.5 05:22:55|461.5 05:22:56|461.5 05:22:56|461.5 05:22:57|461.5 05:22:58|461.5 05:23:00|461.5 05:23:01|461.5 05:23:03|461.5 05:23:04|461.5 05:23:06|461.5 05:23:07|461.5 05:23:07|461.5 05:23:09|461.5 05:23:10|461.5 05:23:12|461.5 05:23:12|461.5 05:23:13|461.5 05:23:14|461.5 05:23:16|461.5 05:23:18|461.5 05:23:19|461.5 05:23:20|461.5 05:23:20|461.5 05:23:22|461.5 05:23:23|461.5 05:23:24|461.5 05:23:26|461.5 05:23:26|461.5 05:23:27|461.5 05:23:28|461.5 05:23:29|461.5 05:23:31|461.5 05:23:33|461.5 05:23:34|461.5 05:23:35|461.5 05:23:36|461.5 05:23:38|461.5 05:23:38|461.5 05:23:39|461.5 05:23:40|461.6 05:23:41|461.6 05:23:42|461.6 05:23:43|461.6 05:23:45|461.5 05:23:45|461.5 05:23:47|461.5 05:23:47|461.5 05:23:49|461.5 05:23:50|461.5 05:23:51|461.5 05:23:52|461.5 05:23:53|461.5 05:23:54|461.5 05:23:54|461.5 05:23:56|461.5 05:23:58|461.5 05:23:58|461.5 05:24:00|461.5 05:24:01|461.5 05:24:02|461.5 05:24:03|461.5 05:24:04|461.5 05:24:07|461.5 05:24:08|461.5 05:24:09|461.5 05:24:10|461.5 05:24:11|461.5 05:24:12|461.5 05:24:13|461.5 05:24:14|461.5 05:24:15|461.5 05:24:16|461.5 05:24:17|461.5 05:24:19|461.3 05:24:20|461.3 05:24:21|461.3 05:24:22|461.3 05:24:23|461.3 05:24:24|461.3 05:24:25|461.2 05:24:26|461.3 05:24:27|461.3 05:24:29|461.3 05:24:29|461.3 05:24:30|461.4 05:24:31|461.4 05:24:32|461.4 05:24:33|461.4 05:24:35|461.4 05:24:36|461.4 05:24:37|461.4 05:24:39|461.7 05:24:39|461.7 05:24:40|461.7 05:24:41|461.7 05:24:43|461.7 05:24:43|461.7 05:24:45|461.7 05:24:45|461.7 05:24:46|461.7 05:24:47|461.7 05:24:48|461.7 05:24:50|461.7 05:24:52|461.7 05:24:53|461.7 05:24:53|461.7 05:24:54|461.7 05:24:55|461.7 05:24:57|461.7 05:24:57|461.7 05:24:59|461.8 05:25:01|461.8 05:25:02|461.8 05:25:03|461.8 05:25:05|461.8 05:25:07|461.8 05:25:08|461.8 05:25:09|461.8 05:25:10|461.8 05:25:11|461.8 05:25:13|461.8 05:25:13|461.8 05:25:15|461.8 05:25:16|461.8 05:25:17|461.8 05:25:18|461.4 05:25:19|461.4 05:25:21|461.4 05:25:21|461.4 05:25:23|461.4 05:25:24|461.4 05:25:24|461.5 05:25:25|461.5 05:25:26|461.5 05:25:29|461.5 05:25:29|461.5 05:25:30|461.5 05:25:32|461.5 05:25:32|461.5 05:25:35|461.5 05:25:35|461.5 05:25:37|461.5 05:25:38|461.5 05:25:38|461.5 05:25:40|461.5 05:25:41|461.5 05:25:42|461.5 05:25:43|461.5 05:25:44|461.5 05:25:45|461.5 05:25:46|461.5 05:25:48|461.5 05:25:48|461.5 05:25:49|461.5 05:25:51|461.5 05:25:51|461.5 05:25:53|461.5 05:25:54|461.5 05:25:54|461.5 05:25:55|461.5 05:25:56|461.5 05:25:58|461.5 05:26:00|461.5 05:26:01|461.5 05:26:03|461.5 05:26:04|461.5 05:26:06|461.5 05:26:08|461.5 05:26:09|461.5 05:26:09|461.5 05:26:11|461.5 05:26:12|461.5 05:26:13|461.5 05:26:14|461.5 05:26:15|461.5 05:26:16|461.5 05:26:17|461.5 05:26:18|461.6 05:26:19|461.6 05:26:20|461.8 05:26:21|461.8 05:26:23|461.8 05:26:24|461.9 05:26:25|461.9 05:26:26|461.9 05:26:27|461.9 05:26:28|461.9 05:26:30|461.9 05:26:30|461.9 05:26:31|461.9 05:26:32|461.9 05:26:34|461.9 05:26:34|461.9 05:26:36|461.9 05:26:36|461.9 05:26:38|461.9 05:26:39|461.9 05:26:40|461.9 05:26:41|461.9 05:26:42|461.9 05:26:44|461.9 05:26:44|461.9 05:26:45|461.9 05:26:46|461.9 05:26:48|461.9 05:26:49|461.9 05:26:50|461.9 05:26:50|461.9 05:26:51|461.9 05:26:52|461.9 05:26:54|461.9 05:26:55|461.9 05:26:56|461.9 05:26:56|461.9 05:26:58|461.9 05:26:59|461.9 05:27:01|461.9 05:27:02|461.9 05:27:03|461.9 05:27:04|461.9 05:27:05|461.9 05:27:06|461.9 05:27:07|461.9 05:27:08|461.9 05:27:10|461.9 05:27:11|461.9 05:27:12|461.9 05:27:12|461.9 05:27:14|461.9 05:27:14|461.9 05:27:16|461.9 05:27:17|461.9 05:27:18|461.9 05:27:19|461.9 05:27:21|461.9 05:27:22|461.9 05:27:23|461.9 05:27:23|461.9 05:27:25|461.9 05:27:26|461.9 05:27:27|461.9 05:27:28|461.9 05:27:29|461.9 05:27:30|461.9 05:27:31|461.9 05:27:33|461.9 05:27:34|461.9 05:27:35|461.9 05:27:36|461.9 05:27:36|462. 05:27:39|462. 05:27:39|462. 05:27:40|462. 05:27:41|462. 05:27:43|462. 05:27:43|462. 05:27:44|462. 05:27:45|462. 05:27:47|462. 05:27:48|462. 05:27:49|462. 05:27:50|462. 05:27:51|462. 05:27:52|462. 05:27:54|462. 05:27:55|462. 05:27:56|462. 05:27:57|462. 05:27:58|462. 05:28:00|462. 05:28:01|462. 05:28:02|462. 05:28:03|462. 05:28:04|462. 05:28:06|462. 05:28:06|462. 05:28:07|462. 05:28:09|462. 05:28:10|462. 05:28:11|462. 05:28:12|462. 05:28:13|462. 05:28:14|462. 05:28:15|462. 05:28:16|462. 05:28:17|462. 05:28:19|462. 05:28:19|462. 05:28:21|462. 05:28:22|462. 05:28:23|462. 05:28:23|462. 05:28:24|462. 05:28:25|462. 05:28:27|462. 05:28:28|462. 05:28:28|462. 05:28:30|462. 05:28:30|462. 05:28:32|462. 05:28:33|462. 05:28:34|462. 05:28:36|462. 05:28:36|462. 05:28:37|462. 05:28:38|462. 05:28:39|462. 05:28:40|462. 05:28:42|462. 05:28:42|462. 05:28:44|462. 05:28:44|462. 05:28:45|462. 05:28:47|462. 05:28:48|462. 05:28:49|462. 05:28:50|462. 05:28:51|462. 05:28:52|462. 05:28:53|462. 05:28:53|462. 05:28:55|462. 05:28:56|462. 05:28:56|462. 05:28:58|462. 05:28:59|462. 05:29:00|462. 05:29:01|462. 05:29:03|462. 05:29:04|462. 05:29:06|462. 05:29:07|462. 05:29:08|462. 05:29:10|462. 05:29:11|462. 05:29:12|462. 05:29:13|462. 05:29:14|462. 05:29:16|462. 05:29:17|462. 05:29:17|462.2 05:29:18|462.2 05:29:20|462.2 05:29:20|462.2 05:29:21|462.2 05:29:23|462.2 05:29:24|462.1 05:29:25|462.1 05:29:26|462.1 05:29:27|462.1 05:29:28|462.1 05:29:29|462.1 05:29:30|462.1 05:29:31|461.9 05:29:32|461.9 05:29:33|461.9 05:29:34|461.9 05:29:35|461.9 05:29:37|461.9 05:29:37|461.9 05:29:39|461.9 05:29:40|461.9 05:29:41|461.9 05:29:42|461.9 05:29:43|461.9 05:29:44|461.9 05:29:45|461.9 05:29:46|461.9 05:29:48|461.9 05:29:49|461.9 05:29:49|461.9 05:29:51|461.9 05:29:51|461.9 05:29:52|461.9 05:29:53|461.9 05:29:54|461.9 05:29:56|461.9 05:29:56|461.9 05:29:58|461.9 05:29:59|461.9 05:30:00|461.9 05:30:01|461.6 05:30:02|461.6 05:30:04|461.6 05:30:06|461.6 05:30:06|461.6 05:30:07|461.6 05:30:09|461.6 05:30:10|461.6 05:30:11|461.6 05:30:11|461.6 05:30:13|461.4 05:30:14|461.4 05:30:15|461.4 05:30:15|461.3 05:30:17|461.3 05:30:18|461.3 05:30:19|461.3 05:30:20|461.3 05:30:22|461.3 05:30:23|461.3 05:30:23|461.3 05:30:25|461.3 05:30:25|461.3 05:30:27|461.3 05:30:28|461.3 05:30:29|461.3 05:30:30|461.3 05:30:31|461.3 05:30:33|461.3 05:30:33|461.3 05:30:34|461.1 05:30:35|461.1 05:30:36|461.1 05:30:37|461. 05:30:38|461. 05:30:40|461. 05:30:40|461. 05:30:42|461. 05:30:43|461. 05:30:44|461. 05:30:44|461. 05:30:45|461. 05:30:46|461. 05:30:47|461. 05:30:48|461. 05:30:50|461. 05:30:50|460.9 05:30:52|460.9 05:30:53|460.9 05:30:54|460.9 05:30:55|460.9 05:30:57|460.6 05:30:57|460.6 05:30:59|460.6 05:30:59|460.6 05:31:00|460.6 05:31:02|460.6 05:31:02|460.3 05:31:04|460.2 05:31:06|460.3 05:31:07|460.3 05:31:07|460.3 05:31:09|460.3 05:31:10|460.3 05:31:12|460.3 05:31:13|460.3 05:31:15|460.3 05:31:15|460.3 05:31:17|460.3 05:31:18|459.8 05:31:18|459.9 05:31:20|459.8 05:31:21|459.9 05:31:22|459.9 05:31:23|459.8 05:31:24|459.9 05:31:25|460. 05:31:26|460. 05:31:27|460. 05:31:28|460. 05:31:29|460. 05:31:31|460. 05:31:31|460. 05:31:33|460. 05:31:34|460. 05:31:34|460. 05:31:36|460. 05:31:37|460. 05:31:37|460. 05:31:39|460. 05:31:41|460. 05:31:42|460. 05:31:42|460. 05:31:43|460. 05:31:45|460. 05:31:45|460. 05:31:47|460. 05:31:47|460. 05:31:49|460. 05:31:50|460. 05:31:51|459.8 05:31:52|459.8 05:31:53|459.8 05:31:54|459.8 05:31:55|459.8 05:31:57|459.8 05:31:57|459.8 05:31:58|459.8 05:31:59|459.8 05:32:00|459.8 05:32:02|459.8 05:32:02|459.8 05:32:03|459.8 05:32:04|459.8 05:32:06|459.8 05:32:06|459.8 05:32:09|459.8 05:32:10|459.8 05:32:10|459.8 05:32:11|459.8 05:32:12|459.8 05:32:14|459.8 05:32:16|459.8 05:32:16|459.8 05:32:17|459.9 05:32:19|459.9 05:32:19|459.9 05:32:21|459.9 05:32:21|459.9 05:32:23|459.9 05:32:24|459.9 05:32:25|459.9 05:32:26|459.9 05:32:28|459.9 05:32:28|459.9 05:32:30|460.1 05:32:30|460.1 05:32:32|460.1 05:32:32|460.1 05:32:34|460.1 05:32:35|460.1 05:32:35|460.1 05:32:37|460.1 05:32:38|460.1 05:32:39|460.1 05:32:41|460.1 05:32:41|460.1 05:32:42|460.1 05:32:43|460.1 05:32:44|460.1 05:32:45|460.1 05:32:46|460.1 05:32:47|460.1 05:32:49|460.1 05:32:50|460.1 05:32:50|460.1 05:32:51|460.4 05:32:52|460.4 05:32:53|460.4 05:32:54|460.4 05:32:55|460.4 05:32:57|460.4 05:32:58|460.4 05:32:59|460.4 05:33:00|460.4 05:33:01|459.9 05:33:02|459.9 05:33:03|459.9 05:33:04|459.9 05:33:05|459.9 05:33:08|459.9 05:33:09|459.9 05:33:10|459.9 05:33:12|459.9 05:33:13|459.9 05:33:14|459.9 05:33:15|460.2 05:33:16|460.2 05:33:17|460.2 05:33:19|460.2 05:33:20|460.2 05:33:21|460.2 05:33:22|460.5 05:33:23|460.4 05:33:24|460.4 05:33:25|460.4 05:33:26|460.4 05:33:28|460.4 05:33:29|460.4 05:33:29|460.4 05:33:31|460.4 05:33:31|460.5 05:33:33|460.5 05:33:33|460.5 05:33:35|460.5 05:33:36|460.5 05:33:36|460.7 05:33:39|460.7 05:33:39|460.7 05:33:41|460.7 05:33:42|460.7 05:33:43|460.7 05:33:44|460.7 05:33:45|460.7 05:33:46|460.7 05:33:47|460.7 05:33:48|460.7 05:33:49|460.7 05:33:50|460.7 05:33:51|460.7 05:33:52|460.7 05:33:53|460.7 05:33:54|460.7 05:33:56|460.7 05:33:56|460.7 05:33:58|460.7 05:33:59|460.7 05:34:00|460.7 05:34:01|460.7 05:34:02|460.7 05:34:04|460.7 05:34:04|460.7 05:34:06|460.7 05:34:07|460.7 05:34:09|460.7 05:34:09|460.6 05:34:10|460.6 05:34:12|460.6 05:34:13|460.6 05:34:14|460.6 05:34:14|460.6 05:34:16|460.6 05:34:18|460.6 05:34:19|460.6 05:34:20|460.6 05:34:22|460.6 05:34:23|460.6 05:34:24|460.6 05:34:26|460.6 05:34:26|460.6 05:34:28|460.6 05:34:29|460.6 05:34:29|460.6 05:34:31|460.6 05:34:33|460.6 05:34:34|460.6 05:34:35|460.6 05:34:36|460.6 05:34:37|460.6 05:34:38|460.6 05:34:38|460.6 05:34:39|460.6 05:34:40|460.6 05:34:42|460.6 05:34:43|460.3 05:34:44|460.3 05:34:45|460.3 05:34:46|460.3 05:34:47|460.3 05:34:48|460.3 05:34:49|460.3 05:34:50|460.3 05:34:51|460.3 05:34:53|460.1 05:34:53|460.1 05:34:54|460.1 05:34:55|460.1 05:34:56|460.1 05:34:57|460.1 05:34:58|460.1 05:34:59|460.1 05:35:01|460.1 05:35:02|460. 05:35:03|460. 05:35:04|460. 05:35:05|460. 05:35:05|460. 05:35:07|460. 05:35:08|460. 05:35:09|460. 05:35:10|460. 05:35:11|460. 05:35:12|460. 05:35:13|460. 05:35:14|460. 05:35:15|459.8 05:35:16|459.8 05:35:17|459.8 05:35:19|459.8 05:35:20|459.7 05:35:21|459.8 05:35:22|459.8 05:35:23|459.8 05:35:24|459.8 05:35:26|459.5 05:35:27|459.5 05:35:28|459.5 05:35:28|459.5 05:35:30|459.5 05:35:31|459.5 05:35:33|459.5 05:35:34|459.5 05:35:35|459.4 05:35:36|459.4 05:35:37|459.4 05:35:38|459.4 05:35:39|459.4 05:35:40|459.7 05:35:41|459.7 05:35:43|459.6 05:35:44|459.6 05:35:44|459.6 05:35:45|459.6 05:35:47|459.7 05:35:48|459.7 05:35:49|459.7 05:35:49|459.7 05:35:51|459.7 05:35:52|459.7 05:35:53|459.7 05:35:55|459.7 05:35:55|459.7 05:35:57|459.5 05:35:58|459.5 05:35:58|459.5 05:36:00|459.5 05:36:01|459.5 05:36:02|459.5 05:36:04|459.5 05:36:04|459.5 05:36:05|459.4 05:36:06|459.4 05:36:08|459.4 05:36:10|459.4 05:36:10|459.4 05:36:13|459.4 05:36:14|459.4 05:36:15|459.6 05:36:16|459.6 05:36:17|459.6 05:36:19|459.6 05:36:19|459.8 05:36:20|459.8 05:36:22|459.8 05:36:22|459.8 05:36:24|459.8 05:36:25|459.8 05:36:25|459.8 05:36:27|459.8 05:36:28|459.8 05:36:29|459.6 05:36:30|459.6 05:36:31|459.6 05:36:32|459.6 05:36:33|459.6 05:36:34|459.6 05:36:35|459.6 05:36:36|459.6 05:36:37|459.6 05:36:38|459.6 05:36:40|459.6 05:36:41|459.6 05:36:42|459.6 05:36:43|459.6 05:36:44|459.6 05:36:45|459.6 05:36:46|459.6 05:36:47|459.6 05:36:49|459.6 05:36:49|459.6 05:36:51|459.6 05:36:52|459.6 05:36:53|459.6 05:36:54|459.6 05:36:55|459.6 05:36:56|459.6 05:36:58|459.6 05:36:58|459.6 05:36:59|459.6 05:37:01|459.6 05:37:02|459.6 05:37:02|459.6 05:37:03|459.6 05:37:05|459.6 05:37:06|459.6 05:37:07|459.6 05:37:08|459.6 05:37:09|459.6 05:37:10|459.6 05:37:12|459.6 05:37:12|459.6 05:37:14|459.6 05:37:15|459.6 05:37:16|459.6 05:37:17|459.6 05:37:19|459.6 05:37:19|459.6 05:37:21|459.6 05:37:22|459.6 05:37:24|459.6 05:37:25|459.6 05:37:26|459.6 05:37:26|459.6 05:37:27|459.6 05:37:29|459.6 05:37:30|459.6 05:37:31|459.6 05:37:32|459.6 05:37:33|459.6 05:37:34|459.6 05:37:36|459.6 05:37:36|459.6 05:37:38|459.6 05:37:39|459.6 05:37:39|459.6 05:37:41|459.6 05:37:41|459.6 05:37:43|459.6 05:37:45|459.6 05:37:46|459.6 05:37:47|459.4 05:37:48|459.3 05:37:49|459.3 05:37:50|459.3 05:37:51|459.3 05:37:52|459.3 05:37:53|459.3 05:37:54|459.2 05:37:56|459. 05:37:56|459.1 05:37:57|459.1 05:37:58|459.1 05:37:59|459. 05:38:00|459. 05:38:01|459. 05:38:02|459.1 05:38:03|459.1 05:38:05|459. 05:38:05|459. 05:38:07|459. 05:38:07|459. 05:38:08|458.8 05:38:09|458.8 05:38:12|458.8 05:38:12|458.8 05:38:14|458.8 05:38:15|458.8 05:38:16|459. 05:38:17|459. 05:38:18|458.8 05:38:20|458.8 05:38:21|458.8 05:38:22|458.8 05:38:23|458.8 05:38:25|458.8 05:38:25|458.8 05:38:26|458.9 05:38:27|458.9 05:38:28|458.9 05:38:29|458.9 05:38:31|459.1 05:38:32|459.1 05:38:33|459.1 05:38:35|459.1 05:38:35|459.1 05:38:36|459.1 05:38:37|459.1 05:38:38|459.2 05:38:40|459.2 05:38:40|459.2 05:38:41|459.2 05:38:43|459.2 05:38:44|459. 05:38:45|459. 05:38:47|459. 05:38:48|459.1 05:38:49|459.1 05:38:50|459.1 05:38:51|459.2 05:38:52|459.2 05:38:54|459.2 05:38:54|459.2 05:38:56|459.2 05:38:56|459.2 05:38:57|459.2 05:38:58|459.2 05:38:59|459.2 05:39:00|459.2 05:39:01|459.2 05:39:02|459.2 05:39:03|459.2 05:39:04|459.3 05:39:05|459.3 05:39:06|459.3 05:39:08|459.3 05:39:08|459.4 05:39:09|459.5 05:39:11|459.5 05:39:12|459.5 05:39:14|459.5 05:39:14|459.5 05:39:15|459.5 05:39:17|459.6 05:39:18|459.6 05:39:19|459.6 05:39:21|459.4 05:39:22|459.4 05:39:23|459.4 05:39:23|459.4 05:39:25|459.4 05:39:26|459.4 05:39:27|459.4 05:39:28|459.5 05:39:29|459.5 05:39:30|459.5 05:39:31|459.5 05:39:33|459.5 05:39:34|459.5 05:39:35|459.5 05:39:36|459.5 05:39:37|459.5 05:39:38|459.5 05:39:38|459.5 05:39:40|459.5 05:39:40|459.5 05:39:42|459.5 05:39:43|459.5 05:39:44|459.5 05:39:46|459.5 05:39:47|459.5 05:39:47|459.4 05:39:49|459.4 05:39:50|459.3 05:39:51|459.4 05:39:52|459.4 05:39:53|459.4 05:39:54|459.4 05:39:56|459.4 05:39:56|459.4 05:39:58|459.4 05:39:58|459.4 05:39:59|459.5 05:40:00|459.5 05:40:01|459.5 05:40:03|459.5 05:40:04|459.5 05:40:05|459.4 05:40:06|459.4 05:40:08|459.4 05:40:09|459.2 05:40:09|459.2 05:40:10|459.2 05:40:11|459.2 05:40:12|459.2 05:40:13|459.2 05:40:15|459.2 05:40:17|459.2 05:40:18|459.2 05:40:19|459.4 05:40:20|459.4 05:40:22|459.4 05:40:23|459.4 05:40:24|459.4 05:40:25|459.4 05:40:25|459.4 05:40:27|459.4 05:40:27|459.4 05:40:28|459.4 05:40:30|459.4 05:40:31|459.4 05:40:32|459.4 05:40:33|459.4 05:40:34|459.4 05:40:35|459.4 05:40:36|459.4 05:40:37|459.4 05:40:38|459.3 05:40:39|459.3 05:40:40|459.3 05:40:41|459.3 05:40:42|459.3 05:40:43|459.3 05:40:44|459.3 05:40:46|459.2 05:40:46|459.2 05:40:47|459.2 05:40:48|459.2 05:40:49|459.2 05:40:50|459.2 05:40:52|459.2 05:40:52|459.2 05:40:53|459.2 05:40:55|459.2 05:40:56|459.2 05:40:56|459.2 05:40:57|459.2 05:40:59|459.2 05:41:00|459.2 05:41:01|459.2 05:41:03|459.2 05:41:03|459.2 05:41:05|459.5 05:41:05|459.5 05:41:06|459.3 05:41:07|459.3 05:41:10|459.3 05:41:10|459.3 05:41:12|459.3 05:41:13|459.3 05:41:15|459.3 05:41:16|459.3 05:41:17|459.3 05:41:18|459.3 05:41:20|459.3 05:41:20|459.3 05:41:22|459.3 05:41:22|459.3 05:41:24|459.3 05:41:24|459.3 05:41:25|459.3 05:41:26|459.3 05:41:28|459.3 05:41:28|459.3 05:41:30|459.3 05:41:32|459.3 05:41:33|459.3 05:41:33|459.3 05:41:35|459.3 05:41:35|459.3 05:41:37|459.3 05:41:37|459.3 05:41:39|459.3 05:41:40|459.1 05:41:42|459.1 05:41:42|459.1 05:41:44|459.1 05:41:45|459.1 05:41:46|459.1 05:41:47|458.8 05:41:49|458.8 05:41:49|458.9 05:41:50|458.9 05:41:51|459. 05:41:53|459. 05:41:53|459. 05:41:54|459. 05:41:55|459. 05:41:57|459. 05:41:58|459. 05:41:59|459. 05:42:00|459. 05:42:01|459. 05:42:02|459. 05:42:03|459. 05:42:04|459. 05:42:05|459. 05:42:06|459. 05:42:08|459. 05:42:08|459. 05:42:09|459. 05:42:11|459. 05:42:12|459. 05:42:12|458.8 05:42:13|458.8 05:42:15|458.9 05:42:17|458.9 05:42:18|458.9 05:42:20|458.9 05:42:21|458.9 05:42:23|458.9 05:42:23|458.9 05:42:25|458.9 05:42:26|458.9 05:42:27|458.9 05:42:28|458.9 05:42:29|458.9 05:42:31|458.9 05:42:31|458.9 05:42:32|458.9 05:42:33|458.9 05:42:34|458.9 05:42:35|458.9 05:42:37|458.9 05:42:37|458.9 05:42:38|458.9 05:42:39|458.9 05:42:40|458.9 05:42:43|458.8 05:42:43|458.8 05:42:45|458.8 05:42:45|458.9 05:42:46|458.9 05:42:48|458.9 05:42:49|458.9 05:42:50|458.9 05:42:51|458.9 05:42:52|458.9 05:42:53|458.9 05:42:54|458.9 05:42:55|459.2 05:42:56|459.2 05:42:57|459.2 05:42:58|459.2 05:43:00|459.2 05:43:00|459.2 05:43:01|459.2 05:43:02|459.2 05:43:03|459.2 05:43:05|459.2 05:43:05|459.1 05:43:07|459.1 05:43:08|459.1 05:43:09|459.1 05:43:10|459.1 05:43:11|459.1 05:43:12|459.1 05:43:14|459.1 05:43:15|459.1 05:43:16|459.1 05:43:18|459.1 05:43:19|459.4 05:43:20|459.4 05:43:21|459.4 05:43:21|459.4 05:43:22|459.4 05:43:24|459.4 05:43:25|459.4 05:43:26|459.4 05:43:27|459.4 05:43:28|459.6 05:43:29|459.5 05:43:31|459.5 05:43:31|459.5 05:43:32|459.5 05:43:33|459.5 05:43:34|459.5 05:43:35|459.5 05:43:37|459.5 05:43:37|459.5 05:43:38|459.5 05:43:39|459.5 05:43:41|459.5 05:43:42|459.5 05:43:43|459.5 05:43:43|459.5 05:43:45|459.5 05:43:46|459.5 05:43:47|459.5 05:43:48|459.5 05:43:49|459.5 05:43:50|459.5 05:43:50|459.5 05:43:52|459.5 05:43:53|459.5 05:43:54|459.5 05:43:55|459.5 05:43:56|459.5 05:43:57|459.5 05:43:59|459.5 05:43:59|459.5 05:44:00|459.5 05:44:01|459.5 05:44:03|459.5 05:44:04|459.5 05:44:05|459.5 05:44:06|459.5 05:44:06|459.5 05:44:07|459.5 05:44:09|459.5 05:44:10|459.5 05:44:11|459.5 05:44:12|459.5 05:44:13|459.5 05:44:14|459.5 05:44:15|459.5 05:44:16|459.5 05:44:18|459.5 05:44:19|459.5 05:44:20|459.5 05:44:21|459.5 05:44:22|459.5 05:44:23|459.5 05:44:25|459.5 05:44:26|459.5 05:44:27|459.5 05:44:28|459.5 05:44:29|459.5 05:44:31|459.5 05:44:31|459.5 05:44:33|459.5 05:44:33|459.5 05:44:34|459.5 05:44:35|459.5 05:44:36|459.5 05:44:38|459.5 05:44:39|459.5 05:44:40|459.5 05:44:40|459.5 05:44:42|459.5 05:44:44|459.5 05:44:44|459.5 05:44:45|459.5 05:44:46|459.5 05:44:48|459.5 05:44:50|459.5 05:44:51|459.5 05:44:52|459.5 05:44:53|459.5 05:44:54|459.5 05:44:55|459.5 05:44:56|459.5 05:44:57|459.5 05:44:58|459.5 05:44:59|459.5 05:45:00|459.5 05:45:01|459.5 05:45:02|459.5 05:45:03|459.5 05:45:05|459.5 05:45:05|459.5 05:45:06|459.5 05:45:07|459.5 05:45:08|459.5 05:45:10|459.5 05:45:10|459.5 05:45:12|459.5 05:45:13|459.5 05:45:14|459.5 05:45:15|459.5 05:45:16|459.6 05:45:17|459.6 05:45:19|459.6 05:45:21|459.7 05:45:23|459.7 05:45:23|459.7 05:45:25|459.7 05:45:25|459.7 05:45:27|459.7 05:45:28|459.7 05:45:29|459.7 05:45:30|459.6 05:45:32|459.6 05:45:32|459.6 05:45:33|459.6 05:45:35|459.6 05:45:35|459.6 05:45:36|459.6 05:45:37|459.6 05:45:40|459.6 05:45:41|459.6 05:45:41|459.6 05:45:42|459.6 05:45:44|459.6 05:45:45|459.6 05:45:46|459.6 05:45:46|459.6 05:45:48|459.6 05:45:49|459.6 05:45:50|459.6 05:45:51|459.6 05:45:51|459.6 05:45:52|459.6 05:45:54|459.6 05:45:55|459.6 05:45:57|459.6 05:45:58|459.6 05:45:59|459.6 05:45:59|459.6 05:46:00|459.6 05:46:01|459.6 05:46:02|459.6 05:46:03|459.6 05:46:05|459.6 05:46:06|459.6 05:46:06|459.6 05:46:08|459.6 05:46:08|459.7 05:46:10|459.7 05:46:11|459.7 05:46:12|459.7 05:46:13|459.7 05:46:15|459.7 05:46:16|459.8 05:46:17|459.8 05:46:18|459.8 05:46:19|459.8 05:46:20|459.8 05:46:21|459.8 05:46:23|459.8 05:46:23|459.8 05:46:24|459.8 05:46:26|459.8 05:46:26|459.8 05:46:28|459.8 05:46:29|459.8 05:46:30|459.8 05:46:31|459.8 05:46:32|459.8 05:46:34|460.1 05:46:35|460.1 05:46:36|460.1 05:46:37|460.1 05:46:38|460.1 05:46:39|460.1 05:46:41|460.1 05:46:41|460.1 05:46:42|460.1 05:46:43|460. 05:46:44|460. 05:46:46|460. 05:46:47|460. 05:46:47|460. 05:46:49|460. 05:46:50|460. 05:46:50|460. 05:46:52|460. 05:46:53|460. 05:46:54|460. 05:46:55|460. 05:46:56|460. 05:46:57|460. 05:46:58|460. 05:46:58|460. 05:47:00|460. 05:47:01|460. 05:47:02|460. 05:47:03|460. 05:47:04|460. 05:47:05|459.8 05:47:06|459.8 05:47:07|459.8 05:47:08|459.8 05:47:09|459.8 05:47:10|459.8 05:47:12|459.8 05:47:12|459.8 05:47:13|459.8 05:47:14|459.8 05:47:16|459.9 05:47:16|459.9 05:47:18|459.9 05:47:19|459.9 05:47:20|459.9 05:47:21|459.9 05:47:22|459.9 05:47:23|459.9 05:47:24|459.9 05:47:25|459.9 05:47:26|459.9 05:47:28|460.2 05:47:28|460.2 05:47:29|460.2 05:47:32|460.2 05:47:32|460.3 05:47:33|460.4 05:47:34|460.2 05:47:35|460.2 05:47:36|460.1 05:47:38|460.1 05:47:38|459.8 05:47:40|459.8 05:47:41|459.8 05:47:42|459.8 05:47:43|459.8 05:47:44|459.8 05:47:45|459.8 05:47:46|459.8 05:47:47|459.8 05:47:49|459.8 05:47:49|459.8 05:47:50|459.8 05:47:51|459.8 05:47:52|459.8 05:47:54|459.8 05:47:55|459.8 05:47:56|459.8 05:47:57|459.8 05:47:58|459.8 05:47:59|459.8 05:48:00|459.8 05:48:01|459.8 05:48:03|459.7 05:48:03|459.7 05:48:04|459.7 05:48:05|459.7 05:48:07|459.7 05:48:08|459.7 05:48:09|459.7 05:48:10|459.7 05:48:11|459.7 05:48:13|459.8 05:48:13|459.8 05:48:14|459.8 05:48:16|459.8 05:48:16|459.8 05:48:18|459.8 05:48:19|459.8 05:48:20|459.8 05:48:21|459.8 05:48:22|459.8 05:48:24|459.8 05:48:25|459.8 05:48:27|460.1 05:48:27|460.1 05:48:29|460.1 05:48:31|460.1 05:48:32|460.1 05:48:33|460.1 05:48:34|460.1 05:48:36|460.1 05:48:37|460.1 05:48:38|460.1 05:48:39|460.1 05:48:40|460.1 05:48:42|460.1 05:48:42|460.1 05:48:44|460.1 05:48:44|460.1 05:48:46|460.1 05:48:48|460.1 05:48:48|460.1 05:48:49|460.1 05:48:50|460.1 05:48:52|460.1 05:48:52|460.1 05:48:54|460.1 05:48:55|460.1 05:48:55|460.1 05:48:57|460.1 05:48:58|460.1 05:48:58|460.1 05:49:00|460.1 05:49:01|460.1 05:49:01|460.1 05:49:02|460.1 05:49:04|460.1 05:49:04|460.1 05:49:05|460. 05:49:07|460. 05:49:08|459.9 05:49:09|459.9 05:49:10|459.9 05:49:11|459.9 05:49:12|459.9 05:49:14|459.9 05:49:14|459.9 05:49:16|459.9 05:49:16|459.9 05:49:18|459.9 05:49:19|459.9 05:49:19|459.9 05:49:21|459.9 05:49:22|459.9 05:49:24|459.9 05:49:25|459.9 05:49:27|459.9 05:49:28|459.9 05:49:28|459.9 05:49:30|459.9 05:49:31|459.9 05:49:32|459.9 05:49:33|459.9 05:49:34|459.9 05:49:36|460.1 05:49:37|460.1 05:49:38|460.1 05:49:39|460.1 05:49:40|460.1 05:49:42|460.2 05:49:42|460.2 05:49:43|460.2 05:49:44|460.2 05:49:45|460.1 05:49:47|460.1 05:49:48|460.1 05:49:48|460.1 05:49:50|460.1 05:49:51|460.1 05:49:52|460.1 05:49:54|460.1 05:49:54|460.1 05:49:56|460.1 05:49:57|460.1 05:49:58|460.1 05:49:58|460.1 05:50:00|460.1 05:50:01|460.1 05:50:02|459.9 05:50:03|459.9 05:50:04|459.9 05:50:05|459.9 05:50:06|459.9 05:50:07|459.9 05:50:08|459.9 05:50:09|459.9 05:50:10|459.9 05:50:11|459.9 05:50:13|459.8 05:50:13|459.8 05:50:15|459.8 05:50:16|459.8 05:50:16|459.8 05:50:17|459.8 05:50:18|459.8 05:50:19|459.8 05:50:21|459.8 05:50:22|459.8 05:50:23|459.8 05:50:25|459.7 05:50:27|459.7 05:50:27|459.8 05:50:29|459.8 05:50:30|459.8 05:50:31|459.8 05:50:32|459.8 05:50:33|459.8 05:50:34|459.8 05:50:36|459.8 05:50:36|459.8 05:50:37|459.8 05:50:39|459.8 05:50:40|459.8 05:50:41|459.8 05:50:42|459.8 05:50:43|459.8 05:50:45|459.8 05:50:45|459.8 05:50:46|459.8 05:50:48|459.8 05:50:49|459.8 05:50:50|460. 05:50:51|460. 05:50:52|460. 05:50:54|460. 05:50:54|460. 05:50:56|460. 05:50:57|460. 05:50:58|460. 05:50:59|460. 05:51:00|460. 05:51:01|460. 05:51:02|460. 05:51:03|460. 05:51:04|460. 05:51:05|460. 05:51:06|460. 05:51:08|460. 05:51:08|460. 05:51:09|460. 05:51:10|460. 05:51:12|460. 05:51:12|460. 05:51:14|460. 05:51:15|460. 05:51:16|460. 05:51:17|459.7 05:51:18|459.7 05:51:19|459.7 05:51:19|459.7 05:51:21|459.7 05:51:22|459.7 05:51:22|459.7 05:51:23|459.7 05:51:25|459.7 05:51:25|459.7 05:51:26|459.7 05:51:28|459.7 05:51:30|459.7 05:51:31|459.7 05:51:32|459.7 05:51:33|459.7 05:51:34|459.7 05:51:35|459.7 05:51:36|459.7 05:51:37|459.7 05:51:38|459.7 05:51:39|459.7 05:51:41|459.7 05:51:41|459.9 05:51:42|459.9 05:51:43|459.9 05:51:45|459.9 05:51:46|459.9 05:51:47|459.9 05:51:47|459.9 05:51:49|459.9 05:51:50|459.9 05:51:51|459.9 05:51:52|459.9 05:51:53|459.9 05:51:54|459.9 05:51:55|459.9 05:51:56|459.9 05:51:57|459.9 05:51:58|459.9 05:51:59|459.9 05:52:00|459.9 05:52:02|459.9 05:52:03|459.9 05:52:04|459.9 05:52:05|459.9 05:52:06|459.9 05:52:07|459.9 05:52:08|459.9 05:52:09|459.9 05:52:10|459.9 05:52:11|459.9 05:52:11|459.9 05:52:13|459.9 05:52:14|459.9 05:52:15|459.9 05:52:16|459.9 05:52:18|459.9 05:52:18|459.9 05:52:19|459.9 05:52:20|459.9 05:52:22|459.9 05:52:23|459.9 05:52:24|459.9 05:52:26|459.9 05:52:27|459.9 05:52:29|459.9 05:52:30|459.9 05:52:30|460. 05:52:32|460. 05:52:33|460. 05:52:34|460. 05:52:35|460. 05:52:36|460. 05:52:37|460.2 05:52:38|460.2 05:52:39|460.2 05:52:41|460.1 05:52:42|460.1 05:52:43|460.1 05:52:44|460.2 05:52:45|460.2 05:52:46|460.2 05:52:47|460.2 05:52:49|460.2 05:52:49|460.2 05:52:50|460.2 05:52:52|460.3 05:52:52|460.2 05:52:54|460.2 05:52:55|460.2 05:52:56|460.2 05:52:57|460.3 05:52:58|460.3 05:52:59|460.3 05:53:01|460.3 05:53:01|460.2 05:53:02|460.2 05:53:03|460.2 05:53:04|460.2 05:53:06|460.2 05:53:06|460.2 05:53:07|460.3 05:53:09|460.3 05:53:10|460.3 05:53:11|460.3 05:53:12|460.3 05:53:13|460.3 05:53:14|460.3 05:53:15|460.3 05:53:16|460.3 05:53:17|460.3 05:53:18|460.3 05:53:19|460.3 05:53:20|460.3 05:53:21|460.3 05:53:22|460.4 05:53:23|460.4 05:53:25|460.4 05:53:26|460.4 05:53:27|460.3 05:53:28|460.4 05:53:29|460.4 05:53:30|460.4 05:53:31|460.4 05:53:33|460.4 05:53:34|460.4 05:53:35|460.4 05:53:36|460.4 05:53:37|460.4 05:53:39|460.4 05:53:39|460.4 05:53:42|460.4 05:53:42|460.4 05:53:43|460.4 05:53:44|460.4 05:53:45|460.4 05:53:47|460.4 05:53:47|460.4 05:53:48|460.4 05:53:50|460.4 05:53:51|460.4 05:53:52|460.4 05:53:53|460.4 05:53:54|460.4 05:53:56|460.4 05:53:57|460.4 05:53:58|460.4 05:53:59|460.4 05:54:01|460.4 05:54:02|460.4 05:54:02|460.4 05:54:03|460.4 05:54:04|460.4 05:54:05|460.4 05:54:06|460.4 05:54:07|460.4 05:54:08|460.4 05:54:10|460.4 05:54:11|460.4 05:54:12|460.4 05:54:13|460.4 05:54:14|460.4 05:54:15|460.4 05:54:17|460.4 05:54:18|460.4 05:54:19|460.4 05:54:20|460.4 05:54:20|460.4 05:54:22|460.4 05:54:23|460.3 05:54:24|460.3 05:54:25|460.3 05:54:26|460.3 05:54:26|460.3 05:54:28|460.3 05:54:31|460.3 05:54:32|460.4 05:54:34|460.4 05:54:34|460.4 05:54:36|460.4 05:54:37|460.4 05:54:38|460.4 05:54:39|460.4 05:54:40|460.4 05:54:41|460.4 05:54:43|460.4 05:54:44|460.4 05:54:45|460.4 05:54:46|460.4 05:54:47|460.4 05:54:48|460.4 05:54:49|460.4 05:54:50|460.4 05:54:51|460.4 05:54:52|460.4 05:54:53|460.4 05:54:54|460.4 05:54:55|460.4 05:54:56|460.4 05:54:57|460.4 05:54:58|460.4 05:55:00|460.4 05:55:01|460.4 05:55:02|460.4 05:55:03|460.4 05:55:04|460.4 05:55:04|460.4 05:55:05|460.4 05:55:07|460.4 05:55:09|460.4 05:55:09|460.4 05:55:10|460.4 05:55:12|460.4 05:55:12|460.4 05:55:14|460.4 05:55:15|460.4 05:55:16|460.4 05:55:16|460.4 05:55:18|460.4 05:55:19|460.5 05:55:20|460.5 05:55:21|460.5 05:55:22|460.5 05:55:23|460.5 05:55:24|460.5 05:55:25|460.5 05:55:26|460.5 05:55:27|460.5 05:55:29|460.5 05:55:31|460.5 05:55:32|460.5 05:55:33|460.5 05:55:34|460.5 05:55:35|460.5 05:55:36|460.5 05:55:37|460.5 05:55:38|460.5 05:55:40|460.5 05:55:41|460.5 05:55:42|460.5 05:55:43|460.5 05:55:45|460.5 05:55:46|460.5 05:55:47|460.5 05:55:48|460.5 05:55:49|460.5 05:55:50|460.5 05:55:51|460.5 05:55:52|460.5 05:55:53|460.5 05:55:55|460.5 05:55:55|460.5 05:55:57|460.5 05:55:58|460.5 05:55:59|460.4 05:56:00|460.4 05:56:01|460.3 05:56:03|460.3 05:56:04|460.3 05:56:04|460.3 05:56:05|460.3 05:56:06|460.3 05:56:07|460.3 05:56:08|460.3 05:56:10|460.3 05:56:11|460.2 05:56:11|460.2 05:56:12|460.2 05:56:14|460.2 05:56:15|460.2 05:56:16|460.2 05:56:17|460.2 05:56:19|460.2 05:56:19|460.2 05:56:20|460.2 05:56:21|460.2 05:56:22|460.2 05:56:23|460.2 05:56:24|460.2 05:56:26|460.2 05:56:27|460.2 05:56:28|460.2 05:56:30|460.2 05:56:31|460.2 05:56:31|460.2 05:56:33|460.2 05:56:35|460.2 05:56:36|460.2 05:56:36|460.2 05:56:38|460.2 05:56:39|460.2 05:56:39|460.2 05:56:40|460.2 05:56:41|460.2 05:56:43|460.2 05:56:44|460.1 05:56:46|460.1 05:56:48|460.1 05:56:49|460.1 05:56:50|460.1 05:56:51|460.1 05:56:52|460.1 05:56:52|460.1 05:56:54|460.1 05:56:56|460.1 05:56:58|460.1 05:56:58|460.3 05:56:59|460.3 05:57:00|460.3 05:57:01|460.3 05:57:03|460.3 05:57:04|460.3 05:57:04|460.3 05:57:06|460.3 05:57:07|460.3 05:57:07|460.3 05:57:09|460.3 05:57:10|460.3 05:57:11|460.3 05:57:13|460.3 05:57:14|460.3 05:57:15|460.3 05:57:16|460.5 05:57:17|460.5 05:57:18|460.5 05:57:19|460.5 05:57:20|460.5 05:57:21|460.5 05:57:22|460.5 05:57:23|460.5 05:57:26|460.5 05:57:26|460.5 05:57:28|460.5 05:57:28|460.5 05:57:30|460.5 05:57:31|460.5 05:57:32|460.6 05:57:33|460.6 05:57:35|460.6 05:57:36|460.9 05:57:37|461. 05:57:38|460.9 05:57:39|460.9 05:57:40|460.9 05:57:41|460.9 05:57:43|460.9 05:57:44|460.9 05:57:45|460.9 05:57:46|460.9 05:57:48|460.9 05:57:48|460.9 05:57:50|460.9 05:57:51|461. 05:57:52|461. 05:57:53|461. 05:57:54|461. 05:57:55|461. 05:57:56|461. 05:57:58|460.9 05:57:58|460.9 05:57:59|460.9 05:58:00|460.9 05:58:01|461. 05:58:02|461. 05:58:04|460.9 05:58:04|460.9 05:58:06|460.9 05:58:07|460.9 05:58:08|460.9 05:58:09|460.9 05:58:10|460.9 05:58:11|460.9 05:58:13|460.9 05:58:13|460.9 05:58:14|460.9 05:58:15|460.9 05:58:16|460.9 05:58:18|460.9 05:58:18|460.9 05:58:20|460.9 05:58:20|460.9 05:58:22|460.9 05:58:23|460.9 05:58:23|460.9 05:58:24|460.9 05:58:25|460.9 05:58:27|460.9 05:58:27|460.9 05:58:28|460.9 05:58:30|460.9 05:58:32|461.1 05:58:33|460.9 05:58:33|460.9 05:58:36|460.9 05:58:37|461. 05:58:38|461. 05:58:39|461. 05:58:40|461. 05:58:41|461. 05:58:42|461. 05:58:43|461. 05:58:45|461. 05:58:45|461. 05:58:47|461. 05:58:47|461. 05:58:48|461. 05:58:50|461. 05:58:51|461. 05:58:52|461. 05:58:53|461. 05:58:55|461. 05:58:55|461.1 05:58:57|461.1 05:58:57|461.1 05:58:59|461.2 05:58:59|461.2 05:59:00|461.2 05:59:01|461.2 05:59:02|461.2 05:59:04|461.2 05:59:06|461.2 05:59:06|461.2 05:59:08|461.2 05:59:08|461.2 05:59:09|461.2 05:59:12|461.2 05:59:13|461.2 05:59:14|461.2 05:59:15|461.2 05:59:16|461.2 05:59:17|461.2 05:59:19|460.7 05:59:20|460.7 05:59:20|460.7 05:59:21|460.7 05:59:23|460.7 05:59:24|460.7 05:59:25|460.7 05:59:25|460.7 05:59:27|460.7 05:59:28|460.7 05:59:29|460.8 05:59:30|460.8 05:59:31|460.8 05:59:33|460.8 05:59:35|460.8 05:59:35|460.8 05:59:37|460.8 05:59:39|460.7 05:59:40|460.7 05:59:41|460.7 05:59:42|460.7 05:59:43|460.7 05:59:44|460.7 05:59:45|460.7 05:59:47|460.7 05:59:48|460.7 05:59:49|460.9 05:59:50|460.9 05:59:50|460.9 05:59:52|460.9 05:59:54|460.7 05:59:55|460.7 05:59:56|460.7 05:59:58|460.7 05:59:59|460.7 06:00:00|460.7 06:00:00|460.7 06:00:01|460.7 06:00:03|460.7 06:00:04|460.7 06:00:05|460.7 06:00:07|460.7 06:00:07|460.7 06:00:08|460.9 06:00:10|460.8 06:00:11|460.8 06:00:12|460.6 06:00:12|460.4 06:00:14|460.4 06:00:15|460.4 06:00:16|460.4 06:00:17|460.4 06:00:18|460.3 06:00:19|460.3 06:00:20|460.4 06:00:21|460.4 06:00:22|460.4 06:00:24|460.4 06:00:25|460.4 06:00:26|460.3 06:00:27|460.3 06:00:28|460.3 06:00:29|460.1 06:00:30|460.1 06:00:32|460.1 06:00:33|460. 06:00:33|460. 06:00:36|460. 06:00:37|460.1 06:00:38|460.1 06:00:39|460.1 06:00:40|460.2 06:00:40|460.4 06:00:42|460.4 06:00:44|460.4 06:00:45|460.4 06:00:45|460.4 06:00:46|460.4 06:00:47|460.4 06:00:49|460.4 06:00:50|460.3 06:00:51|460.3 06:00:52|460.2 06:00:52|460.2 06:00:54|460.2 06:00:55|460.2 06:00:56|460.2 06:00:58|460.2 06:00:58|460.2 06:00:59|460.2 06:01:00|460.2 06:01:02|460.2 06:01:03|460.2 06:01:04|460.5 06:01:05|460.5 06:01:06|460.5 06:01:08|460.5 06:01:09|460.5 06:01:09|460.5 06:01:12|460.5 06:01:13|460.7 06:01:14|460.7 06:01:15|460.7 06:01:16|460.7 06:01:18|460.7 06:01:18|460.8 06:01:19|460.8 06:01:21|460.8 06:01:22|460.8 06:01:23|460.8 06:01:23|460.8 06:01:25|460.8 06:01:26|460.8 06:01:27|460.8 06:01:28|460.8 06:01:29|460.8 06:01:30|460.8 06:01:31|460.8 06:01:32|460.8 06:01:33|460.8 06:01:35|460.8 06:01:36|460.8 06:01:38|460.8 06:01:40|460.8 06:01:40|460.9 06:01:41|460.9 06:01:43|460.9 06:01:43|460.9 06:01:44|460.9 06:01:45|460.9 06:01:47|460.9 06:01:47|460.9 06:01:48|460.9 06:01:49|460.9 06:01:51|460.9 06:01:52|460.9 06:01:53|460.9 06:01:54|460.9 06:01:55|460.9 06:01:56|460.9 06:01:56|460.9 06:01:58|460.9 06:01:59|460.9 06:02:00|460.9 06:02:02|460.9 06:02:03|460.9 06:02:04|460.9 06:02:05|460.9 06:02:06|460.9 06:02:07|460.9 06:02:08|460.9 06:02:09|460.9 06:02:10|460.9 06:02:12|460.9 06:02:12|460.9 06:02:13|460.9 06:02:14|460.9 06:02:15|460.9 06:02:16|460.9 06:02:17|460.9 06:02:19|461. 06:02:20|461. 06:02:21|461.2 06:02:21|461.2 06:02:23|461. 06:02:24|461. 06:02:24|461. 06:02:26|461. 06:02:26|461. 06:02:27|461. 06:02:29|461. 06:02:30|461. 06:02:31|461. 06:02:32|461. 06:02:33|461. 06:02:34|461. 06:02:36|461. 06:02:36|461. 06:02:37|461. 06:02:39|460.8 06:02:39|460.8 06:02:41|460.8 06:02:42|460.8 06:02:43|460.8 06:02:45|460.8 06:02:46|460.8 06:02:48|460.8 06:02:48|460.8 06:02:50|460.8 06:02:51|460.8 06:02:51|460.8 06:02:53|460.8 06:02:54|460.8 06:02:55|460.8 06:02:56|460.8 06:02:57|460.8 06:02:59|460.9 06:02:59|460.9 06:03:00|460.9 06:03:01|460.9 06:03:03|460.9 06:03:04|460.9 06:03:05|460.9 06:03:06|460.9 06:03:08|460.9 06:03:09|460.9 06:03:10|460.9 06:03:11|460.9 06:03:12|460.9 06:03:14|460.9 06:03:15|460.9 06:03:16|460.9 06:03:17|460.9 06:03:18|460.9 06:03:19|460.9 06:03:20|460.9 06:03:21|460.9 06:03:23|460.9 06:03:23|460.9 06:03:25|460.9 06:03:25|460.9 06:03:27|460.9 06:03:28|460.9 06:03:29|460.9 06:03:30|460.9 06:03:31|460.9 06:03:32|460.9 06:03:33|460.7 06:03:34|460.7 06:03:36|460.7 06:03:38|460.7 06:03:39|460.7 06:03:41|460.7 06:03:42|460.7 06:03:44|460.7 06:03:45|460.7 06:03:46|460.7 06:03:47|460.7 06:03:49|460.7 06:03:49|460.8 06:03:51|460.7 06:03:53|460.7 06:03:54|460.7 06:03:55|460.7 06:03:57|460.7 06:03:57|460.7 06:03:59|460.7 06:04:00|460.7 06:04:01|460.7 06:04:01|460.7 06:04:03|460.7 06:04:04|460.7 06:04:04|460.7 06:04:06|460.7 06:04:07|460.7 06:04:08|460.7 06:04:09|460.9 06:04:11|460.9 06:04:11|460.9 06:04:12|460.9 06:04:13|460.9 06:04:15|460.9 06:04:16|460.9 06:04:17|460.9 06:04:18|460.9 06:04:18|460.9 06:04:19|460.9 06:04:20|461.3 06:04:21|461.3 06:04:23|461.3 06:04:24|461.2 06:04:25|461.2 06:04:26|461.2 06:04:26|461.2 06:04:27|461.2 06:04:29|461. 06:04:29|461. 06:04:30|461. 06:04:32|461. 06:04:34|461.2 06:04:34|461.2 06:04:36|461.2 06:04:38|461.2 06:04:39|461.2 06:04:40|461.2 06:04:40|461.2 06:04:42|461.2 06:04:43|461.2 06:04:44|461.2 06:04:45|461.2 06:04:46|461.2 06:04:47|461.2 06:04:48|461. 06:04:50|461. 06:04:50|461. 06:04:52|461. 06:04:53|461. 06:04:54|461. 06:04:55|461. 06:04:57|461. 06:04:57|461. 06:04:58|461. 06:04:59|461.2 06:05:00|461.2 06:05:01|461.2 06:05:03|461.2 06:05:03|461.2 06:05:05|461.2 06:05:05|461.2 06:05:07|461.2 06:05:07|461.2 06:05:09|461.2 06:05:09|461.2 06:05:10|461.2 06:05:11|461.2 06:05:13|461.2 06:05:14|461.2 06:05:14|461.2 06:05:16|461.2 06:05:17|461.2 06:05:18|461. 06:05:20|461. 06:05:21|461.1 06:05:21|461.1 06:05:22|461.1 06:05:24|461.1 06:05:24|461.1 06:05:25|461.1 06:05:28|461.1 06:05:29|461.1 06:05:31|461.1 06:05:32|461.1 06:05:33|461.1 06:05:34|461.1 06:05:35|461.1 06:05:37|461.1 06:05:38|461.1 06:05:38|461.1 06:05:39|461.1 06:05:41|461.2 06:05:42|461.2 06:05:43|461.2 06:05:45|461.3 06:05:47|461.3 06:05:48|461.3 06:05:50|461.3 06:05:50|461.3 06:05:52|461.2 06:05:53|461.1 06:05:55|461.1 06:05:56|461.1 06:05:57|461.1 06:05:58|461. 06:05:59|461. 06:06:00|461. 06:06:01|461. 06:06:03|461. 06:06:04|461. 06:06:05|461. 06:06:05|461. 06:06:07|461. 06:06:08|461. 06:06:09|461.1 06:06:10|461.1 06:06:11|461.1 06:06:12|461. 06:06:14|461. 06:06:14|461. 06:06:17|461. 06:06:17|461. 06:06:18|461. 06:06:19|461. 06:06:20|461. 06:06:21|461. 06:06:23|460.9 06:06:23|460.9 06:06:25|460.9 06:06:25|460.9 06:06:26|460.9 06:06:27|460.9 06:06:29|460.9 06:06:30|461. 06:06:31|461. 06:06:32|461. 06:06:33|461. 06:06:33|461. 06:06:35|461. 06:06:36|461. 06:06:37|461. 06:06:38|461. 06:06:39|461. 06:06:40|460.8 06:06:41|460.8 06:06:42|460.8 06:06:43|460.8 06:06:44|460.9 06:06:46|460.9 06:06:47|460.9 06:06:48|460.9 06:06:49|460.9 06:06:50|460.9 06:06:51|460.9 06:06:52|460.9 06:06:54|460.9 06:06:54|460.9 06:06:55|460.9 06:06:57|460.9 06:06:58|460.9 06:06:59|460.9 06:07:00|460.9 06:07:01|460.9 06:07:03|460.9 06:07:04|460.9 06:07:05|460.9 06:07:06|460.9 06:07:08|460.9 06:07:09|460.9 06:07:10|460.9 06:07:10|460.9 06:07:11|460.9 06:07:12|460.9 06:07:14|460.9 06:07:15|460.9 06:07:16|460.9 06:07:17|460.9 06:07:18|460.9 06:07:19|460.9 06:07:21|460.9 06:07:22|460.9 06:07:22|460.9 06:07:23|460.9 06:07:24|460.9 06:07:26|460.9 06:07:27|460.9 06:07:27|460.9 06:07:28|460.9 06:07:30|460.9 06:07:31|460.9 06:07:32|460.9 06:07:33|460.9 06:07:34|460.9 06:07:35|460.9 06:07:36|460.9 06:07:37|460.9 06:07:38|460.9 06:07:40|460.8 06:07:42|460.8 06:07:44|460.8 06:07:45|460.8 06:07:46|460.8 06:07:47|460.8 06:07:48|460.8 06:07:49|460.8 06:07:50|460.8 06:07:51|460.8 06:07:53|460.8 06:07:54|460.8 06:07:54|460.8 06:07:56|460.8 06:07:57|460.8 06:07:58|460.8 06:07:59|460.8 06:08:00|460.8 06:08:01|460.8 06:08:02|460.8 06:08:04|460.8 06:08:04|460.8 06:08:06|460.8 06:08:07|460.8 06:08:07|460.8 06:08:09|460.5 06:08:10|460.5 06:08:11|460.5 06:08:12|460.5 06:08:13|460.7 06:08:14|460.7 06:08:15|460.7 06:08:16|460.7 06:08:18|460.8 06:08:19|460.6 06:08:20|460.6 06:08:21|460.6 06:08:22|460.6 06:08:23|460.6 06:08:24|460.6 06:08:25|460.6 06:08:26|460.6 06:08:27|460.7 06:08:29|460.7 06:08:29|460.7 06:08:30|460.7 06:08:31|460.7 06:08:33|460.7 06:08:35|460.7 06:08:35|460.7 06:08:37|460.7 06:08:38|460.5 06:08:39|460.5 06:08:40|460.5 06:08:41|460.5 06:08:42|460.5 06:08:44|460.5 06:08:45|460.5 06:08:45|460.5 06:08:46|460.5 06:08:48|460.5 06:08:49|460.5 06:08:50|460.5 06:08:51|460.5 06:08:51|460.5 06:08:52|460.5 06:08:55|460.5 06:08:56|460.5 06:08:56|460.5 06:08:58|460.5 06:08:59|460.5 06:09:00|460.5 06:09:01|460.8 06:09:02|460.8 06:09:03|460.8 06:09:05|460.8 06:09:05|460.8 06:09:07|460.8 06:09:08|460.8 06:09:08|460.8 06:09:09|460.8 06:09:11|460.8 06:09:12|460.8 06:09:13|460.8 06:09:15|460.8 06:09:15|460.8 06:09:17|460.8 06:09:18|460.8 06:09:19|460.8 06:09:20|460.8 06:09:20|460.8 06:09:22|460.8 06:09:23|460.8 06:09:25|460.8 06:09:25|460.8 06:09:26|460.8 06:09:28|460.8 06:09:28|460.8 06:09:29|460.8 06:09:30|460.8 06:09:31|460.8 06:09:33|460.8 06:09:34|460.7 06:09:35|460.7 06:09:36|460.7 06:09:37|460.7 06:09:38|460.7 06:09:39|460.7 06:09:40|460.7 06:09:41|460.7 06:09:42|460.7 06:09:44|460.7 06:09:45|460.7 06:09:47|460.7 06:09:49|460.7 06:09:50|460.8 06:09:50|460.8 06:09:51|460.8 06:09:53|460.8 06:09:54|460.8 06:09:55|460.8 06:09:56|460.8 06:09:57|460.8 06:09:58|460.8 06:09:59|460.8 06:10:01|460.9 06:10:02|460.9 06:10:02|460.9 06:10:04|460.9 06:10:05|460.8 06:10:06|460.9 06:10:07|460.9 06:10:08|460.9 06:10:08|461. 06:10:09|461. 06:10:11|461. 06:10:12|461. 06:10:14|461. 06:10:14|461. 06:10:16|461. 06:10:17|461. 06:10:18|461. 06:10:18|461. 06:10:19|461. 06:10:20|461. 06:10:22|461. 06:10:23|461. 06:10:24|461. 06:10:25|460.9 06:10:26|460.9 06:10:27|460.9 06:10:29|460.9 06:10:29|460.9 06:10:30|460.9 06:10:31|460.9 06:10:32|460.9 06:10:33|460.9 06:10:34|460.8 06:10:35|460.8 06:10:36|460.8 06:10:38|460.8 06:10:38|460.8 06:10:39|460.8 06:10:40|460.8 06:10:41|460.8 06:10:43|460.8 06:10:43|460.8 06:10:44|460.8 06:10:45|460.8 06:10:47|460.8 06:10:48|460.8 06:10:49|460.8 06:10:50|460.8 06:10:52|460.8 06:10:52|460.8 06:10:55|460.8 06:10:56|460.8 06:10:57|460.8 06:10:58|460.8 06:10:59|460.8 06:11:00|460.8 06:11:01|460.8 06:11:02|460.8 06:11:04|460.7 06:11:04|460.7 06:11:06|460.7 06:11:06|460.7 06:11:08|460.7 06:11:09|460.7 06:11:10|460.7 06:11:11|460.7 06:11:12|460.7 06:11:14|460.7 06:11:15|460.7 06:11:16|460.7 06:11:17|460.7 06:11:18|460.7 06:11:19|460.7 06:11:20|460.7 06:11:21|460.7 06:11:22|460.7 06:11:23|460.7 06:11:25|460.7 06:11:26|460.7 06:11:26|460.7 06:11:27|460.7 06:11:30|460.7 06:11:30|461. 06:11:31|461. 06:11:33|460.9 06:11:33|460.9 06:11:35|460.9 06:11:36|460.9 06:11:37|460.9 06:11:38|460.9 06:11:38|460.9 06:11:40|460.9 06:11:40|460.9 06:11:42|460.9 06:11:43|460.9 06:11:45|461. 06:11:46|461. 06:11:48|460.9 06:11:48|460.9 06:11:50|460.9 06:11:51|460.9 06:11:53|460.9 06:11:53|460.9 06:11:55|460.9 06:11:56|460.9 06:11:57|460.9 06:11:58|460.9 06:12:00|460.9 06:12:01|460.9 06:12:01|460.8 06:12:02|461. 06:12:03|460.9 06:12:05|460.9 06:12:06|460.9 06:12:07|460.9 06:12:08|460.9 06:12:10|460.9 06:12:11|460.9 06:12:12|460.9 06:12:13|460.8 06:12:14|460.8 06:12:16|460.8 06:12:17|460.8 06:12:18|460.8 06:12:19|460.8 06:12:19|460.8 06:12:22|460.8 06:12:23|460.8 06:12:24|460.8 06:12:26|460.8 06:12:28|460.8 06:12:29|460.8 06:12:29|460.8 06:12:31|460.8 06:12:32|460.8 06:12:32|460.8 06:12:34|460.8 06:12:34|460.8 06:12:36|460.8 06:12:37|460.8 06:12:39|460.8 06:12:39|460.8 06:12:40|460.8 06:12:42|460.8 06:12:43|460.8 06:12:43|460.8 06:12:44|460.8 06:12:47|460.8 06:12:47|460.8 06:12:50|460.8 06:12:51|460.8 06:12:52|460.8 06:12:54|460.8 06:12:55|460.8 06:12:57|460.8 06:12:57|460.8 06:12:58|460.8 06:12:59|460.8 06:13:01|460.7 06:13:01|460.7 06:13:03|460.7 06:13:04|460.7 06:13:06|460.7 06:13:06|460.7 06:13:08|460.7 06:13:08|460.7 06:13:10|460.9 06:13:11|460.9 06:13:11|460.9 06:13:12|460.9 06:13:13|460.9 06:13:15|460.9 06:13:16|460.9 06:13:17|460.9 06:13:19|460.9 06:13:20|460.9 06:13:22|460.9 06:13:22|460.9 06:13:24|460.9 06:13:25|460.9 06:13:26|460.9 06:13:27|460.9 06:13:29|460.9 06:13:29|460.9 06:13:31|460.9 06:13:33|460.9 06:13:33|460.9 06:13:34|460.9 06:13:36|460.9 06:13:36|461. 06:13:38|460.9 06:13:39|460.9 06:13:40|460.9 06:13:41|460.9 06:13:42|460.9 06:13:43|460.9 06:13:44|460.9 06:13:45|460.9 06:13:47|460.9 06:13:49|461. 06:13:49|461. 06:13:51|461. 06:13:53|461.1 06:13:54|461.1 06:13:55|461.1 06:13:56|461. 06:13:58|461. 06:13:58|461.1 06:14:00|461.1 06:14:01|461.1 06:14:02|461.1 06:14:04|461.1 06:14:05|461.1 06:14:06|461.1 06:14:06|461. 06:14:07|461.1 06:14:08|461. 06:14:10|461.1 06:14:11|461.1 06:14:12|461.1 06:14:13|461.2 06:14:14|461.2 06:14:15|461.2 06:14:17|461. 06:14:18|461.1 06:14:19|461.1 06:14:20|461.2 06:14:21|461.2 06:14:22|461.2 06:14:22|461.2 06:14:23|461.2 06:14:25|460.9 06:14:26|460.9 06:14:27|460.9 06:14:28|460.9 06:14:30|460.9 06:14:30|460.9 06:14:31|460.9 06:14:33|460.9 06:14:34|460.9 06:14:36|460.9 06:14:36|460.9 06:14:38|460.9 06:14:39|460.9 06:14:40|460.9 06:14:41|460.9 06:14:42|460.9 06:14:42|460.9 06:14:44|460.9 06:14:45|460.9 06:14:46|460.9 06:14:48|460.9 06:14:50|460.9 06:14:51|460.9 06:14:53|460.9 06:14:54|460.9 06:14:55|460.9 06:14:56|460.9 06:14:57|460.9 06:14:57|460.9 06:14:58|460.9 06:15:00|461. 06:15:01|461. 06:15:02|461.1 06:15:03|461.1 06:15:05|461.1 06:15:06|461.1 06:15:07|461.1 06:15:08|461.1 06:15:09|461.1 06:15:11|461.1 06:15:12|461.1 06:15:12|461.1 06:15:13|461.1 06:15:15|461.1 06:15:16|461.1 06:15:17|461.1 06:15:18|461.1 06:15:19|461.2 06:15:20|461.2 06:15:21|461.2 06:15:23|461.2 06:15:23|461.2 06:15:24|461.2 06:15:25|461.2 06:15:26|461.2 06:15:27|461.2 06:15:28|461.2 06:15:29|461.2 06:15:31|461.2 06:15:31|461.2 06:15:32|461.2 06:15:34|461.2 06:15:34|461.2 06:15:36|461.2 06:15:36|461.2 06:15:37|461.2 06:15:38|461.2 06:15:39|461.2 06:15:41|461.2 06:15:41|461.2 06:15:43|461.2 06:15:43|460.8 06:15:44|460.8 06:15:46|460.8 06:15:47|460.8 06:15:49|460.8 06:15:49|460.8 06:15:51|460.8 06:15:53|460.8 06:15:54|460.8 06:15:54|460.8 06:15:56|460.8 06:15:58|460.8 06:16:00|460.8 06:16:00|460.8 06:16:02|461. 06:16:03|461. 06:16:03|461. 06:16:04|461.1 06:16:05|461.1 06:16:06|461.1 06:16:08|461.1 06:16:09|461.1 06:16:10|461.1 06:16:10|461.1 06:16:12|461.1 06:16:13|461.1 06:16:14|461.1 06:16:16|461.1 06:16:16|461.3 06:16:18|461.3 06:16:18|461.3 06:16:20|461.3 06:16:21|461.3 06:16:22|461.3 06:16:23|461.3 06:16:24|461.3 06:16:25|461.3 06:16:26|461.3 06:16:27|461.3 06:16:28|461.3 06:16:29|461.3 06:16:30|461.3 06:16:31|461.3 06:16:32|461.3 06:16:34|461.3 06:16:35|461.3 06:16:35|461.3 06:16:37|461.3 06:16:37|461.3 06:16:39|461.3 06:16:39|461.4 06:16:40|461.4 06:16:41|461.4 06:16:42|461.4 06:16:44|461.4 06:16:44|461.4 06:16:46|461.4 06:16:46|461.4 06:16:47|461.4 06:16:49|461.4 06:16:51|461.5 06:16:52|461.5 06:16:53|461.5 06:16:55|461.5 06:16:56|461.5 06:16:57|461.5 06:16:58|461.5 06:16:59|461.5 06:17:01|461.5 06:17:02|461.5 06:17:03|461.5 06:17:04|461.5 06:17:05|461.5 06:17:07|461.5 06:17:08|461.5 06:17:09|461.5 06:17:11|461.5 06:17:12|461.5 06:17:12|461.5 06:17:13|461.4 06:17:14|461.4 06:17:15|461.4 06:17:16|461.5 06:17:17|461.5 06:17:18|461.6 06:17:19|461.6 06:17:21|461.6 06:17:22|461.6 06:17:23|461.6 06:17:24|461.6 06:17:25|461.6 06:17:26|461.6 06:17:27|461.6 06:17:28|461.6 06:17:29|461.6 06:17:30|461.6 06:17:31|461.6 06:17:33|461.6 06:17:33|461.6 06:17:34|461.6 06:17:36|461.6 06:17:36|461.6 06:17:37|461.6 06:17:39|461.7 06:17:39|461.7 06:17:41|461.7 06:17:42|461.7 06:17:43|461.7 06:17:44|461.7 06:17:45|461.7 06:17:46|461.7 06:17:47|461.7 06:17:48|461.7 06:17:49|461.7 06:17:50|461.7 06:17:52|461.7 06:17:54|461.6 06:17:55|461.6 06:17:56|461.7 06:17:57|461.7 06:17:58|461.7 06:18:00|461.7 06:18:00|461.7 06:18:01|461.8 06:18:03|461.8 06:18:04|461.7 06:18:06|461.7 06:18:07|461.7 06:18:08|461.7 06:18:08|461.7 06:18:09|461.7 06:18:10|461.7 06:18:12|461.7 06:18:13|461.9 06:18:14|461.9 06:18:15|461.9 06:18:16|461.9 06:18:17|461.9 06:18:18|461.9 06:18:18|461.9 06:18:20|461.9 06:18:21|461.9 06:18:22|461.9 06:18:23|461.9 06:18:24|461.9 06:18:25|461.9 06:18:27|461.9 06:18:28|461.9 06:18:28|461.9 06:18:29|461.9 06:18:31|461.9 06:18:32|461.9 06:18:33|461.9 06:18:34|461.9 06:18:35|461.9 06:18:36|461.9 06:18:39|461.9 06:18:39|461.9 06:18:40|461.9 06:18:41|461.9 06:18:42|461.9 06:18:44|461.9 06:18:44|461.9 06:18:45|461.9 06:18:47|461.9 06:18:48|461.9 06:18:49|461.9 06:18:50|461.9 06:18:51|461.9 06:18:53|461.9 06:18:55|461.9 06:18:56|461.9 06:18:57|461.9 06:18:58|461.9 06:18:59|461.9 06:19:01|461.9 06:19:02|461.9 06:19:03|461.9 06:19:04|461.9 06:19:05|461.9 06:19:06|461.9 06:19:07|461.9 06:19:08|461.9 06:19:10|461.9 06:19:10|461.9 06:19:12|461.9 06:19:13|461.9 06:19:14|461.9 06:19:15|461.9 06:19:16|461.9 06:19:18|461.9 06:19:19|461.9 06:19:20|461.9 06:19:21|461.9 06:19:22|461.9 06:19:23|461.9 06:19:24|461.9 06:19:25|461.9 06:19:26|462. 06:19:27|462. 06:19:28|462. 06:19:29|462. 06:19:31|462. 06:19:32|462. 06:19:33|462. 06:19:34|462. 06:19:34|462. 06:19:35|462. 06:19:36|462. 06:19:38|462.2 06:19:39|462.2 06:19:40|462.2 06:19:41|462.2 06:19:42|462.2 06:19:43|462.2 06:19:44|462.2 06:19:45|462.2 06:19:46|462.2 06:19:47|462.1 06:19:48|462.1 06:19:50|462.1 06:19:50|462.1 06:19:52|462.1 06:19:53|462.1 06:19:54|462.1 06:19:55|462.1 06:19:56|462.1 06:19:58|462.1 06:19:59|462.1 06:20:00|462.1 06:20:01|462.1 06:20:02|462.2 06:20:03|462.2 06:20:04|462.2 06:20:05|462.2 06:20:07|462.2 06:20:08|462.2 06:20:08|462.2 06:20:10|462.2 06:20:11|462.2 06:20:12|462.2 06:20:13|462.2 06:20:15|462.2 06:20:15|462.2 06:20:16|462.2 06:20:18|462.2 06:20:18|462.2 06:20:19|462.2 06:20:20|462.2 06:20:22|462.2 06:20:22|462.2 06:20:24|462.2 06:20:25|462.2 06:20:25|462.2 06:20:27|462.2 06:20:28|462.2 06:20:29|462.2 06:20:30|462.2 06:20:30|462.2 06:20:32|462.2 06:20:33|462.2 06:20:34|462.2 06:20:35|462.2 06:20:36|462.2 06:20:37|462.2 06:20:38|462.2 06:20:39|462.2 06:20:41|462.2 06:20:41|462.2 06:20:42|462.2 06:20:43|462.2 06:20:44|462.2 06:20:45|462.2 06:20:46|462.2 06:20:48|462.2 06:20:48|462.2 06:20:50|462.2 06:20:50|462.2 06:20:51|462.2 06:20:52|462.2 06:20:54|462.2 06:20:55|462.2 06:20:56|462.2 06:20:57|462.2 06:20:59|462.2 06:21:00|462.2 06:21:00|462.2 06:21:01|462.3 06:21:03|462.3 06:21:04|462.4 06:21:06|462.4 06:21:07|462.4 06:21:08|462.5 06:21:09|462.7 06:21:10|462.7 06:21:11|462.7 06:21:12|462.7 06:21:13|462.6 06:21:14|462.6 06:21:15|462.6 06:21:16|462.5 06:21:17|462.5 06:21:18|462.5 06:21:19|462.5 06:21:20|462.5 06:21:21|462.5 06:21:22|462.5 06:21:23|462.5 06:21:24|462.5 06:21:25|462.5 06:21:26|462.5 06:21:27|462.5 06:21:28|462.5 06:21:29|462.5 06:21:30|462.5 06:21:32|462.5 06:21:32|462.5 06:21:33|462.5 06:21:34|462.5 06:21:35|462.5 06:21:36|462.5 06:21:37|462.5 06:21:39|462.5 06:21:39|462.5 06:21:40|462.5 06:21:42|462.5 06:21:43|462.5 06:21:44|462.5 06:21:45|462.5 06:21:46|462.5 06:21:46|462.5 06:21:48|462.5 06:21:49|462.4 06:21:50|462.4 06:21:51|462.4 06:21:52|462.4 06:21:53|462.4 06:21:55|462.2 06:21:56|462.2 06:21:57|462.2 06:21:58|462.2 06:22:00|462.2 06:22:01|462.2 06:22:02|462.2 06:22:03|462.2 06:22:04|462.2 06:22:05|462. 06:22:07|462. 06:22:08|462.1 06:22:09|462.2 06:22:10|462.2 06:22:11|462.2 06:22:12|462.2 06:22:13|462.2 06:22:14|462.1 06:22:15|462.1 06:22:16|462.1 06:22:17|462.1 06:22:19|462.1 06:22:19|461.9 06:22:21|461.9 06:22:22|461.9 06:22:23|461.9 06:22:24|461.9 06:22:26|461.7 06:22:27|461.7 06:22:27|461.7 06:22:28|461.7 06:22:29|461.7 06:22:31|461.7 06:22:32|461.7 06:22:32|461.7 06:22:34|461.7 06:22:35|461.7 06:22:36|461.7 06:22:37|461.7 06:22:38|461.7 06:22:39|461.7 06:22:40|461.7 06:22:41|461.7 06:22:42|461.7 06:22:43|461.7 06:22:44|461.7 06:22:45|461.7 06:22:46|461.7 06:22:48|461.7 06:22:48|461.7 06:22:49|461.7 06:22:50|461.7 06:22:52|461.7 06:22:53|461.7 06:22:54|461.7 06:22:56|461.7 06:22:57|461.7 06:22:59|461.7 06:23:01|461.7 06:23:01|461.3 06:23:03|461.3 06:23:05|461.3 06:23:06|461.3 06:23:06|461.3 06:23:08|461.3 06:23:09|461.3 06:23:10|461.3 06:23:11|461.3 06:23:12|461.3 06:23:13|461.3 06:23:14|461.4 06:23:15|461.4 06:23:16|461.4 06:23:18|461.4 06:23:18|461.4 06:23:20|461.4 06:23:21|461.4 06:23:23|461.4 06:23:23|461.4 06:23:25|461.4 06:23:25|461.4 06:23:27|461.4 06:23:28|461.4 06:23:29|461.4 06:23:30|461.4 06:23:31|461.4 06:23:32|461.4 06:23:33|461.4 06:23:34|461.4 06:23:36|461.4 06:23:36|461.4 06:23:38|461.4 06:23:39|461.4 06:23:40|461.4 06:23:41|461.4 06:23:42|461.4 06:23:43|461.4 06:23:44|461.4 06:23:45|461.4 06:23:46|461.4 06:23:48|461.4 06:23:48|461.4 06:23:49|461.4 06:23:50|461.6 06:23:52|461.6 06:23:52|461.6 06:23:53|461.6 06:23:55|461.6 06:23:56|461.6 06:23:57|461.6 06:23:59|461.6 06:24:00|461.6 06:24:01|461.6 06:24:03|461.5 06:24:04|461.5 06:24:05|461.5 06:24:06|461.5 06:24:08|461.5 06:24:09|461.5 06:24:10|461.5 06:24:11|461.5 06:24:12|461.5 06:24:13|461.5 06:24:14|461.5 06:24:15|461.5 06:24:16|461.5 06:24:17|461.6 06:24:19|461.6 06:24:19|461.6 06:24:21|461.6 06:24:21|461.6 06:24:23|461.6 06:24:24|461.6 06:24:25|461.6 06:24:26|461.6 06:24:27|461.6 06:24:28|461.6 06:24:30|461.6 06:24:30|461.6 06:24:31|461.6 06:24:32|461.6 06:24:34|461.6 06:24:35|461.6 06:24:35|461.6 06:24:37|461.6 06:24:37|461.6 06:24:38|461.6 06:24:39|461.6 06:24:40|461.6 06:24:41|461.6 06:24:42|461.6 06:24:43|461.6 06:24:44|461.6 06:24:45|461.6 06:24:47|461.6 06:24:48|461.6 06:24:48|461.6 06:24:49|461.6 06:24:51|461.6 06:24:51|461.6 06:24:52|461.6 06:24:54|461.6 06:24:55|461.5 06:24:56|461.6 06:24:58|461.6 06:24:59|461.5 06:25:00|461.5 06:25:01|461.5 06:25:02|461.5 06:25:03|461.5 06:25:04|461.5 06:25:06|461.5 06:25:06|461.5 06:25:07|461.5 06:25:09|461.5 06:25:09|461.5 06:25:11|461.5 06:25:12|461.5 06:25:13|461.5 06:25:14|461.5 06:25:15|461.5 06:25:16|461.5 06:25:16|461.5 06:25:18|461.5 06:25:19|461.5 06:25:20|461.5 06:25:21|461.5 06:25:23|461.5 06:25:23|461.5 06:25:24|461.6 06:25:26|461.6 06:25:27|461.6 06:25:27|461.6 06:25:28|461.6 06:25:30|461.6 06:25:31|461.6 06:25:31|461.6 06:25:32|461.6 06:25:33|461.6 06:25:34|461.6 06:25:35|461.6 06:25:36|461.6 06:25:38|461.6 06:25:38|461.6 06:25:39|461.6 06:25:40|461.6 06:25:42|461.6 06:25:44|461.6 06:25:45|461.6 06:25:46|461.6 06:25:46|461.6 06:25:47|461.6 06:25:49|461.6 06:25:49|461.6 06:25:50|461.6 06:25:51|461.6 06:25:53|461.6 06:25:54|461.6 06:25:55|461.6 06:25:56|461.6 06:25:57|461.6 06:25:59|461.6 06:26:00|461.6 06:26:02|461.6 06:26:04|461.6 06:26:05|461.6 06:26:05|461.6 06:26:06|461.6 06:26:07|461.6 06:26:09|461.6 06:26:10|461.6 06:26:11|461.6 06:26:13|461.6 06:26:14|461.6 06:26:15|461.6 06:26:16|461.7 06:26:17|461.7 06:26:18|461.7 06:26:20|461.7 06:26:20|461.7 06:26:22|461.7 06:26:23|461.7 06:26:24|461.7 06:26:25|461.7 06:26:26|461.7 06:26:27|461.7 06:26:28|461.7 06:26:29|461.7 06:26:30|461.7 06:26:31|461.7 06:26:32|461.7 06:26:33|461.7 06:26:34|461.7 06:26:35|461.7 06:26:37|462. 06:26:38|462. 06:26:38|462. 06:26:40|462. 06:26:41|462. 06:26:41|462. 06:26:42|462. 06:26:43|462. 06:26:45|461.9 06:26:46|461.9 06:26:47|461.9 06:26:48|461.9 06:26:50|461.9 06:26:50|461.9 06:26:51|461.9 06:26:52|461.9 06:26:54|461.9 06:26:54|461.9 06:26:56|461.9 06:26:57|461.9 06:26:58|461.9 06:27:00|461.9 06:27:02|461.8 06:27:02|461.8 06:27:04|461.8 06:27:06|461.8 06:27:08|461.8 06:27:08|461.8 06:27:09|461.8 06:27:10|461.8 06:27:12|461.8 06:27:14|461.8 06:27:14|461.8 06:27:15|461.7 06:27:16|461.7 06:27:18|461.7 06:27:19|461.7 06:27:19|461.7 06:27:20|461.7 06:27:22|461.7 06:27:23|462. 06:27:24|462. 06:27:26|462. 06:27:26|462. 06:27:28|462. 06:27:28|462. 06:27:30|462. 06:27:30|462. 06:27:31|462. 06:27:33|462. 06:27:34|462. 06:27:35|462. 06:27:36|462. 06:27:37|462. 06:27:38|462. 06:27:40|462. 06:27:40|462. 06:27:41|462. 06:27:42|462. 06:27:43|461.8 06:27:44|461.9 06:27:46|461.9 06:27:46|461.9 06:27:47|461.9 06:27:48|461.9 06:27:49|461.9 06:27:51|461.9 06:27:52|461.9 06:27:53|461.9 06:27:54|461.9 06:27:54|461.9 06:27:56|461.9 06:27:56|461.9 06:27:58|461.9 06:27:58|461.9 06:28:01|461.9 06:28:03|461.9 06:28:04|461.9 06:28:05|461.9 06:28:05|461.9 06:28:06|461.9 06:28:07|461.9 06:28:09|461.9 06:28:10|461.9 06:28:11|461.9 06:28:12|461.9 06:28:13|461.9 06:28:14|461.9 06:28:15|461.9 06:28:16|461.9 06:28:18|461.9 06:28:19|461.9 06:28:20|461.9 06:28:21|461.9 06:28:22|461.9 06:28:22|461.9 06:28:24|461.9 06:28:25|461.9 06:28:27|461.9 06:28:27|461.9 06:28:29|461.9 06:28:29|461.9 06:28:30|461.9 06:28:31|461.9 06:28:32|461.9 06:28:33|461.9 06:28:35|461.9 06:28:36|461.9 06:28:37|461.9 06:28:38|461.9 06:28:39|461.9 06:28:40|461.9 06:28:41|461.9 06:28:41|461.9 06:28:43|461.9 06:28:44|461.9 06:28:45|461.9 06:28:46|461.9 06:28:47|461.9 06:28:48|461.9 06:28:49|461.9 06:28:50|461.9 06:28:51|461.9 06:28:52|461.9 06:28:54|461.9 06:28:54|462. 06:28:55|462. 06:28:56|462. 06:28:58|462. 06:28:59|462. 06:28:59|462. 06:29:01|462. 06:29:02|462. 06:29:03|462. 06:29:04|462. 06:29:06|462. 06:29:06|462. 06:29:08|462. 06:29:09|462. 06:29:10|462. 06:29:11|462. 06:29:12|462. 06:29:13|462. 06:29:14|462. 06:29:15|462. 06:29:17|462. 06:29:17|462. 06:29:19|462. 06:29:20|462. 06:29:21|462. 06:29:21|462.1 06:29:23|462.1 06:29:24|462.1 06:29:25|462.1 06:29:26|462.1 06:29:27|462.1 06:29:28|462.1 06:29:29|462.1 06:29:30|462.1 06:29:31|462.1 06:29:32|462.1 06:29:33|462.1 06:29:34|462.1 06:29:35|462.1 06:29:37|462.1 06:29:38|462.1 06:29:39|462.1 06:29:40|462.1 06:29:41|462.1 06:29:42|462.1 06:29:43|462.1 06:29:44|462.1 06:29:45|462.1 06:29:47|462.1 06:29:47|462.1 06:29:48|462.1 06:29:50|462.1 06:29:50|462.1 06:29:52|462.1 06:29:53|462.1 06:29:54|462.1 06:29:55|462.1 06:29:56|462.1 06:29:57|462.1 06:29:58|462.1 06:29:59|462.1 06:30:00|462.1 06:30:02|462.1 06:30:03|462.2 06:30:04|462.2 06:30:04|462.2 06:30:05|462.2 06:30:07|462.3 06:30:07|462.3 06:30:09|462.3 06:30:11|462.2 06:30:12|462. 06:30:12|462. 06:30:13|462. 06:30:15|462. 06:30:16|462. 06:30:17|462. 06:30:18|462. 06:30:19|462. 06:30:21|462. 06:30:21|462. 06:30:22|462. 06:30:24|462. 06:30:24|462. 06:30:26|462. 06:30:27|462. 06:30:28|462. 06:30:28|462. 06:30:29|462. 06:30:31|462. 06:30:32|462. 06:30:33|462. 06:30:34|462. 06:30:35|462. 06:30:37|462. 06:30:37|462. 06:30:38|462. 06:30:40|462. 06:30:40|462. 06:30:41|462. 06:30:43|462. 06:30:44|462. 06:30:45|462. 06:30:46|462. 06:30:47|462. 06:30:47|462. 06:30:49|462. 06:30:50|462. 06:30:51|462. 06:30:51|462. 06:30:53|462. 06:30:53|462. 06:30:55|462. 06:30:56|462. 06:30:57|462. 06:30:58|462. 06:31:00|462. 06:31:00|462. 06:31:01|462. 06:31:02|462. 06:31:03|462. 06:31:04|462. 06:31:05|462. 06:31:08|462. 06:31:09|462. 06:31:09|462. 06:31:10|462. 06:31:12|462. 06:31:13|462. 06:31:15|462. 06:31:16|462. 06:31:17|462. 06:31:17|462. 06:31:18|462. 06:31:19|462. 06:31:22|462. 06:31:22|462. 06:31:24|462. 06:31:25|462. 06:31:26|462. 06:31:26|462. 06:31:28|461.9 06:31:29|461.9 06:31:29|461.9 06:31:31|461.9 06:31:32|461.9 06:31:33|461.9 06:31:34|461.9 06:31:36|461.9 06:31:36|461.9 06:31:37|461.9 06:31:39|461.9 06:31:40|461.9 06:31:41|461.7 06:31:41|461.7 06:31:43|461.7 06:31:44|461.7 06:31:45|461.7 06:31:47|461.7 06:31:47|461.7 06:31:48|461.7 06:31:50|461.7 06:31:51|461.7 06:31:51|461.7 06:31:52|461.7 06:31:55|461.7 06:31:56|461.7 06:31:57|461.7 06:31:58|461.7 06:31:58|461.8 06:32:00|461.8 06:32:01|461.8 06:32:01|461.8 06:32:03|461.8 06:32:04|461.9 06:32:06|461.9 06:32:07|461.9 06:32:08|461.9 06:32:10|461.9 06:32:10|461.9 06:32:11|461.9 06:32:12|461.9 06:32:14|461.9 06:32:15|461.9 06:32:15|461.9 06:32:16|461.9 06:32:18|461.9 06:32:19|461.9 06:32:20|461.9 06:32:21|461.9 06:32:22|461.9 06:32:23|461.9 06:32:24|461.9 06:32:26|461.9 06:32:26|461.9 06:32:27|461.9 06:32:29|461.9 06:32:29|461.9 06:32:30|461.9 06:32:31|461.9 06:32:33|461.9 06:32:33|461.9 06:32:35|461.9 06:32:35|461.9 06:32:36|461.9 06:32:37|461.9 06:32:39|461.9 06:32:39|461.9 06:32:41|461.9 06:32:42|461.9 06:32:43|461.9 06:32:44|461.9 06:32:44|461.9 06:32:46|461.9 06:32:47|461.9 06:32:48|461.9 06:32:49|461.9 06:32:50|461.9 06:32:50|461.9 06:32:52|462.1 06:32:52|462.1 06:32:54|462.1 06:32:55|462.1 06:32:56|462.1 06:32:57|462.1 06:32:58|462.1 06:32:59|462.1 06:33:00|462.1 06:33:01|462.1 06:33:02|462.2 06:33:04|462.2 06:33:05|462.2 06:33:06|462.2 06:33:09|462.2 06:33:10|462.2 06:33:11|462.1 06:33:13|462.1 06:33:14|462.1 06:33:15|462.1 06:33:16|462. 06:33:17|462. 06:33:18|462. 06:33:20|462. 06:33:21|462. 06:33:22|462. 06:33:23|462. 06:33:24|462. 06:33:25|462. 06:33:26|462. 06:33:28|462. 06:33:28|462. 06:33:30|462. 06:33:30|462. 06:33:32|462. 06:33:33|462. 06:33:34|462. 06:33:35|462. 06:33:36|462. 06:33:37|462. 06:33:38|462. 06:33:39|462. 06:33:40|462. 06:33:41|462. 06:33:43|462. 06:33:44|462. 06:33:45|462. 06:33:46|462. 06:33:47|462. 06:33:49|462. 06:33:50|462. 06:33:50|462. 06:33:51|462. 06:33:52|462. 06:33:53|462. 06:33:55|462. 06:33:56|462. 06:33:57|462. 06:33:58|462. 06:33:59|462. 06:34:01|462. 06:34:01|462. 06:34:02|462. 06:34:03|462.1 06:34:04|462.1 06:34:05|462.1 06:34:07|462.1 06:34:08|462.1 06:34:10|462.1 06:34:12|462.1 06:34:13|462.1 06:34:14|462.1 06:34:15|462.1 06:34:16|462.1 06:34:16|462.1 06:34:18|462.1 06:34:19|462.1 06:34:20|461.9 06:34:21|461.9 06:34:22|461.9 06:34:23|461.9 06:34:24|461.9 06:34:25|461.9 06:34:27|461.9 06:34:27|461.9 06:34:29|461.9 06:34:29|461.9 06:34:31|461.9 06:34:32|461.9 06:34:33|461.9 06:34:34|461.9 06:34:36|461.9 06:34:37|461.9 06:34:38|461.9 06:34:39|461.9 06:34:40|461.9 06:34:41|461.9 06:34:42|461.9 06:34:43|461.9 06:34:45|461.9 06:34:45|461.9 06:34:46|461.9 06:34:48|461.9 06:34:48|461.9 06:34:50|461.9 06:34:51|461.9 06:34:51|461.9 06:34:53|461.9 06:34:54|461.9 06:34:55|461.9 06:34:56|461.9 06:34:58|461.9 06:34:58|461.9 06:34:59|461.9 06:35:00|461.9 06:35:01|461.9 06:35:02|461.9 06:35:03|461.9 06:35:05|461.9 06:35:06|461.7 06:35:07|461.8 06:35:09|461.8 06:35:10|461.8 06:35:10|461.8 06:35:13|461.8 06:35:14|461.8 06:35:15|461.8 06:35:16|461.8 06:35:16|461.8 06:35:18|461.8 06:35:19|461.8 06:35:20|461.8 06:35:22|461.8 06:35:23|461.8 06:35:24|461.8 06:35:25|461.8 06:35:26|461.8 06:35:28|461.8 06:35:28|461.8 06:35:29|461.8 06:35:31|461.8 06:35:32|461.8 06:35:32|461.8 06:35:34|461.8 06:35:35|461.8 06:35:36|461.8 06:35:37|461.8 06:35:39|461.8 06:35:41|461.8 06:35:42|461.8 06:35:43|461.8 06:35:45|461.8 06:35:46|461.8 06:35:46|461.8 06:35:48|461.8 06:35:49|461.8 06:35:50|461.8 06:35:51|461.8 06:35:51|461.8 06:35:52|461.8 06:35:54|461.8 06:35:56|461.8 06:35:56|461.8 06:35:58|461.8 06:35:59|461.8 06:35:59|461.8 06:36:01|461.8 06:36:02|461.8 06:36:02|461.8 06:36:04|461.8 06:36:05|461.8 06:36:06|461.8 06:36:07|461.8 06:36:08|461.8 06:36:09|461.8 06:36:11|461.8 06:36:11|461.8 06:36:13|461.8 06:36:14|461.8 06:36:16|461.9 06:36:17|461.9 06:36:18|461.9 06:36:19|461.9 06:36:21|461.9 06:36:21|461.9 06:36:23|461.9 06:36:24|461.9 06:36:25|461.9 06:36:25|461.9 06:36:27|461.9 06:36:27|461.9 06:36:29|461.9 06:36:30|462. 06:36:31|462. 06:36:32|462. 06:36:33|462. 06:36:34|462. 06:36:35|462. 06:36:36|462. 06:36:37|462. 06:36:38|462. 06:36:39|462.1 06:36:40|462.1 06:36:41|462.1 06:36:42|462.1 06:36:44|462.1 06:36:44|462.1 06:36:45|462.1 06:36:47|462.1 06:36:47|462.1 06:36:48|462.1 06:36:49|462.1 06:36:50|462.1 06:36:52|462.1 06:36:52|462.1 06:36:55|462.1 06:36:55|462.1 06:36:56|462.1 06:36:57|462.1 06:36:59|462.1 06:37:00|462.1 06:37:00|462.1 06:37:02|462.1 06:37:03|462.1 06:37:04|462.1 06:37:05|462.1 06:37:06|462.1 06:37:07|462.1 06:37:08|462.1 06:37:10|462.1 06:37:11|462.1 06:37:12|462.1 06:37:13|462.1 06:37:14|462.1 06:37:15|462.1 06:37:16|462.1 06:37:17|462.1 06:37:18|462.1 06:37:19|462.1 06:37:21|462.1 06:37:22|462.1 06:37:23|462.1 06:37:24|462.1 06:37:25|462.1 06:37:26|462.1 06:37:27|462.1 06:37:28|462.1 06:37:29|462.1 06:37:30|462.1 06:37:31|462.1 06:37:33|462.1 06:37:34|462.1 06:37:34|462.1 06:37:35|462.1 06:37:36|462.1 06:37:38|462.1 06:37:39|462.1 06:37:41|462.1 06:37:41|462.1 06:37:43|462.1 06:37:44|462.2 06:37:45|462.2 06:37:45|462.2 06:37:47|462.2 06:37:48|462.2 06:37:49|462.2 06:37:50|462.2 06:37:51|462.2 06:37:52|462.2 06:37:53|462.2 06:37:55|462.2 06:37:57|462.2 06:37:57|462.2 06:37:58|462.2 06:37:59|462.2 06:38:01|462.2 06:38:02|462.2 06:38:03|462.2 06:38:04|462.2 06:38:04|462.2 06:38:05|462.2 06:38:06|462.2 06:38:07|462.2 06:38:09|462.2 06:38:11|462.2 06:38:11|462.2 06:38:12|462.2 06:38:14|462.2 06:38:15|462.2 06:38:16|462.2 06:38:17|462.2 06:38:18|462.2 06:38:19|462.2 06:38:21|462.2 06:38:21|462.2 06:38:23|462.2 06:38:23|462.2 06:38:24|462.2 06:38:26|462.2 06:38:27|462.3 06:38:27|462.3 06:38:29|462.3 06:38:30|462.3 06:38:31|462.3 06:38:32|462.3 06:38:32|462.3 06:38:34|462.3 06:38:35|462.5 06:38:36|462.5 06:38:37|462.5 06:38:38|462.5 06:38:40|462.5 06:38:41|462.5 06:38:41|462.5 06:38:43|462.5 06:38:44|462.5 06:38:45|462.5 06:38:46|462.5 06:38:47|462.3 06:38:48|462.3 06:38:49|462.3 06:38:50|462.3 06:38:52|462.3 06:38:52|462.3 06:38:54|462.3 06:38:54|462.3 06:38:55|462.3 06:38:56|462.3 06:38:57|462.3 06:38:59|462.3 06:39:00|462.3 06:39:01|462.3 06:39:01|462.2 06:39:02|462.2 06:39:04|462.2 06:39:04|462.2 06:39:06|462.2 06:39:06|462.2 06:39:07|462.2 06:39:09|462.2 06:39:10|462.2 06:39:12|462.2 06:39:12|462.2 06:39:15|462.2 06:39:16|462.2 06:39:18|462.2 06:39:18|462.2 06:39:20|462.2 06:39:21|462.2 06:39:22|462.2 06:39:24|462.2 06:39:24|462.2 06:39:26|462.2 06:39:27|462.2 06:39:28|462.2 06:39:29|462.2 06:39:30|462.2 06:39:32|462.2 06:39:32|462.2 06:39:33|462.2 06:39:34|462.2 06:39:35|462.2 06:39:36|462.2 06:39:38|462.2 06:39:38|462.2 06:39:40|462.2 06:39:40|462.2 06:39:42|462.2 06:39:42|462.2 06:39:45|462.2 06:39:46|462.2 06:39:47|462.3 06:39:49|462.3 06:39:50|462.3 06:39:50|462.3 06:39:51|462.3 06:39:53|462.3 06:39:54|462.3 06:39:54|462.3 06:39:55|462.3 06:39:56|462.3 06:39:57|462.3 06:39:58|462.3 06:39:59|462.3 06:40:01|462.3 06:40:02|462.3 06:40:03|462.3 06:40:04|462.3 06:40:05|462.3 06:40:06|462.3 06:40:07|462.3 06:40:08|462.3 06:40:09|462.4 06:40:11|462.4 06:40:12|462.4 06:40:12|462.4 06:40:14|462.4 06:40:16|462.4 06:40:16|462.4 06:40:18|462.4 06:40:18|462.4 06:40:19|462.4 06:40:21|462.4 06:40:22|462.3 06:40:23|462.3 06:40:24|462.3 06:40:25|462.3 06:40:26|462.3 06:40:27|462.3 06:40:29|462.3 06:40:30|462.2 06:40:30|462.2 06:40:32|462.2 06:40:32|462.2 06:40:34|462.2 06:40:34|462.2 06:40:35|462.2 06:40:37|462.2 06:40:37|462.2 06:40:38|462.2 06:40:39|462.1 06:40:41|462.2 06:40:41|462.3 06:40:42|462.4 06:40:44|462.3 06:40:45|462.3 06:40:45|462.3 06:40:47|462.3 06:40:48|462.2 06:40:49|462.2 06:40:49|462.3 06:40:51|462.3 06:40:52|462.5 06:40:52|462.5 06:40:53|462.4 06:40:55|462.4 06:40:55|462.3 06:40:57|462.3 06:40:58|462.3 06:40:59|462.2 06:41:01|462.2 06:41:01|462.2 06:41:03|462.2 06:41:04|462.2 06:41:04|462.2 06:41:05|462.2 06:41:06|462.2 06:41:07|462.3 06:41:08|462.3 06:41:10|462.3 06:41:11|462.3 06:41:11|462.3 06:41:14|462.3 06:41:16|462.3 06:41:16|462.3 06:41:18|462.3 06:41:19|462.3 06:41:20|462.3 06:41:22|462.3 06:41:22|462.3 06:41:24|462.2 06:41:26|462.2 06:41:27|462.2 06:41:28|462.2 06:41:29|462.2 06:41:30|462.2 06:41:31|462.2 06:41:32|462.2 06:41:33|462.2 06:41:35|462.2 06:41:36|462.2 06:41:38|462.1 06:41:39|462.1 06:41:40|462.1 06:41:41|462.1 06:41:42|462.1 06:41:43|462.1 06:41:44|462.1 06:41:45|462.1 06:41:47|462.1 06:41:49|462.1 06:41:50|462.1 06:41:50|462.1 06:41:52|462.1 06:41:53|461.8 06:41:54|461.8 06:41:55|461.8 06:41:56|461.8 06:41:57|461.8 06:41:58|461.8 06:42:00|461.8 06:42:01|461.8 06:42:01|461.8 06:42:03|461.8 06:42:03|461.8 06:42:04|461.8 06:42:05|461.8 06:42:06|461.8 06:42:07|461.8 06:42:08|461.8 06:42:09|461.8 06:42:10|461.8 06:42:11|461.8 06:42:12|461.9 06:42:14|461.9 06:42:15|461.9 06:42:17|461.9 06:42:18|461.9 06:42:20|461.9 06:42:20|461.9 06:42:22|461.9 06:42:23|461.9 06:42:25|461.9 06:42:25|461.9 06:42:27|461.9 06:42:27|461.9 06:42:28|461.9 06:42:30|461.9 06:42:31|461.9 06:42:32|461.9 06:42:33|461.9 06:42:34|461.9 06:42:35|461.9 06:42:36|462.1 06:42:37|462.1 06:42:38|462. 06:42:39|462. 06:42:40|462. 06:42:42|462. 06:42:42|461.9 06:42:43|461.9 06:42:44|461.9 06:42:46|461.9 06:42:46|461.9 06:42:47|461.9 06:42:49|461.9 06:42:50|461.9 06:42:51|461.9 06:42:52|461.9 06:42:53|461.9 06:42:55|461.9 06:42:55|461.9 06:42:57|461.9 06:42:57|461.9 06:42:58|461.9 06:42:59|461.9 06:43:00|461.9 06:43:01|461.9 06:43:03|461.9 06:43:03|461.9 06:43:05|461.9 06:43:05|461.9 06:43:06|461.9 06:43:08|462. 06:43:09|462. 06:43:10|462. 06:43:11|462. 06:43:12|462. 06:43:13|462. 06:43:14|462. 06:43:16|462. 06:43:18|462.1 06:43:18|462.1 06:43:20|462.1 06:43:21|462.1 06:43:22|462.1 06:43:23|462.3 06:43:24|462.3 06:43:25|462.3 06:43:26|462.3 06:43:27|462.3 06:43:28|462.3 06:43:30|462.3 06:43:30|462.3 06:43:31|462.3 06:43:33|462.3 06:43:34|462.3 06:43:35|462.3 06:43:35|462.3 06:43:37|462.3 06:43:37|462.3 06:43:39|462.3 06:43:40|462.3 06:43:41|462.3 06:43:42|462.3 06:43:44|462.3 06:43:44|462.3 06:43:45|462.3 06:43:46|462.3 06:43:47|462.3 06:43:48|462.3 06:43:49|462.3 06:43:51|462.3 06:43:52|462.3 06:43:53|462.3 06:43:54|462.3 06:43:56|462.3 06:43:57|462.2 06:43:57|462.2 06:43:58|462.2 06:43:59|462.2 06:44:00|462.2 06:44:02|462.2 06:44:03|462.2 06:44:04|462.2 06:44:05|462.2 06:44:05|462.2 06:44:06|462.2 06:44:07|462.2 06:44:08|462.2 06:44:10|462.2 06:44:11|462.1 06:44:12|462.1 06:44:13|462.1 06:44:13|462.1 06:44:15|462.1 06:44:17|462.1 06:44:19|462.1 06:44:20|462.1 06:44:21|462.1 06:44:22|462.1 06:44:23|462.1 06:44:24|462.1 06:44:25|462.1 06:44:26|462.1 06:44:28|462.1 06:44:29|462.1 06:44:30|462.1 06:44:32|462.1 06:44:33|462.1 06:44:34|462.1 06:44:35|462.1 06:44:36|462.2 06:44:37|462.2 06:44:38|462.2 06:44:39|462.2 06:44:40|462.2 06:44:41|462.2 06:44:42|462.2 06:44:43|462.2 06:44:45|462.2 06:44:45|462.2 06:44:46|462.2 06:44:47|462.2 06:44:49|462.2 06:44:50|462.2 06:44:51|462.2 06:44:51|462.2 06:44:53|462.2 06:44:53|462.2 06:44:55|462.2 06:44:56|462.2 06:44:56|462.2 06:44:59|462.2 06:44:59|462.2 06:45:00|462.1 06:45:01|462.1 06:45:02|462.1 06:45:03|462.1 06:45:04|462.1 06:45:06|462.1 06:45:06|462.1 06:45:07|462.1 06:45:09|462.1 06:45:09|462.1 06:45:11|462.1 06:45:12|462.1 06:45:13|462.1 06:45:14|462.1 06:45:15|462.1 06:45:16|462.1 06:45:17|462. 06:45:19|462. 06:45:20|462. 06:45:21|462. 06:45:23|462. 06:45:24|462. 06:45:24|462. 06:45:26|462. 06:45:28|462. 06:45:29|462. 06:45:29|462. 06:45:31|462. 06:45:32|462. 06:45:33|462. 06:45:33|462. 06:45:35|462. 06:45:36|462. 06:45:37|462. 06:45:38|462. 06:45:39|462. 06:45:40|462. 06:45:41|462. 06:45:42|462. 06:45:44|462. 06:45:44|461.9 06:45:45|461.9 06:45:46|461.9 06:45:47|461.9 06:45:48|461.9 06:45:49|461.9 06:45:51|461.9 06:45:52|461.9 06:45:53|461.9 06:45:54|461.9 06:45:55|461.9 06:45:56|461.9 06:45:57|461.9 06:45:58|461.9 06:45:59|461.9 06:46:00|461.9 06:46:01|461.9 06:46:03|461.9 06:46:03|461.9 06:46:04|461.9 06:46:06|461.9 06:46:06|461.9 06:46:07|461.9 06:46:09|461.9 06:46:10|461.9 06:46:11|461.9 06:46:12|461.9 06:46:13|461.9 06:46:15|461.9 06:46:15|461.9 06:46:16|461.9 06:46:17|461.9 06:46:18|461.9 06:46:19|461.9 06:46:21|461.9 06:46:22|461.9 06:46:23|461.9 06:46:25|461.9 06:46:26|461.9 06:46:27|461.9 06:46:28|461.9 06:46:30|461.9 06:46:31|461.9 06:46:32|461.9 06:46:33|461.9 06:46:35|461.9 06:46:36|461.9 06:46:37|461.9 06:46:38|461.9 06:46:40|461.9 06:46:40|461.9 06:46:42|462. 06:46:42|462. 06:46:43|462. 06:46:45|462. 06:46:46|461.8 06:46:47|461.8 06:46:47|461.8 06:46:49|461.8 06:46:50|461.8 06:46:51|461.8 06:46:52|461.8 06:46:53|461.8 06:46:54|461.8 06:46:55|461.8 06:46:56|461.8 06:46:57|461.8 06:46:58|461.8 06:46:59|461.8 06:47:00|461.8 06:47:02|461.8 06:47:03|462. 06:47:03|462. 06:47:05|462. 06:47:05|462. 06:47:07|462. 06:47:07|462. 06:47:09|462. 06:47:10|462. 06:47:10|462. 06:47:12|462. 06:47:13|462. 06:47:14|462. 06:47:15|462. 06:47:16|462. 06:47:17|462. 06:47:18|462. 06:47:20|462. 06:47:21|462. 06:47:22|462. 06:47:22|462. 06:47:24|462.2 06:47:25|462.2 06:47:26|462.2 06:47:28|462.2 06:47:28|462.2 06:47:30|462.2 06:47:31|462.4 06:47:33|462.4 06:47:34|462.4 06:47:35|462.4 06:47:36|462.4 06:47:38|462.4 06:47:38|462.4 06:47:39|462.4 06:47:40|462.4 06:47:42|462.4 06:47:43|462.4 06:47:44|462.4 06:47:45|462.4 06:47:46|462.4 06:47:47|462.4 06:47:48|462.4 06:47:49|462.4 06:47:50|462.4 06:47:51|462.4 06:47:52|462.4 06:47:53|462.4 06:47:55|462.4 06:47:56|462.4 06:47:57|462.4 06:47:57|462.4 06:47:59|462.4 06:48:00|462.4 06:48:01|462.4 06:48:02|462.4 06:48:03|462.4 06:48:04|462.4 06:48:06|462.5 06:48:07|462.5 06:48:08|462.5 06:48:10|462.5 06:48:10|462.5 06:48:12|462.5 06:48:12|462.5 06:48:13|462.5 06:48:15|462.5 06:48:16|462.5 06:48:17|462.5 06:48:17|462.5 06:48:19|462.5 06:48:21|462.4 06:48:22|462.4 06:48:23|462.4 06:48:25|462.4 06:48:26|462.4 06:48:26|462.4 06:48:28|462.4 06:48:28|462.4 06:48:30|462.4 06:48:30|462.5 06:48:31|462.5 06:48:33|462.5 06:48:33|462.5 06:48:35|462.5 06:48:36|462.5 06:48:37|462.5 06:48:39|462.5 06:48:40|462.5 06:48:41|462.5 06:48:41|462.5 06:48:43|462.5 06:48:44|462.5 06:48:45|462.5 06:48:46|462.5 06:48:47|462.5 06:48:47|462.5 06:48:49|462.5 06:48:51|462.5 06:48:51|462.5 06:48:53|462.5 06:48:54|462.5 06:48:55|462.5 06:48:55|462.5 06:48:57|462.5 06:48:58|462.5 06:48:59|462.5 06:49:00|462.5 06:49:01|462.5 06:49:02|462.5 06:49:04|462.5 06:49:04|462.5 06:49:05|462.5 06:49:07|462.5 06:49:07|462.6 06:49:08|462.6 06:49:09|462.6 06:49:10|462.6 06:49:12|462.6 06:49:12|462.6 06:49:13|462.6 06:49:14|462.6 06:49:16|462.5 06:49:17|462.5 06:49:18|462.5 06:49:19|462.5 06:49:19|462.5 06:49:21|462.5 06:49:23|462.5 06:49:25|462.5 06:49:26|462.5 06:49:27|462.5 06:49:28|462.5 06:49:29|462.5 06:49:31|462.5 06:49:31|462.5 06:49:33|462.5 06:49:34|462.5 06:49:35|462.5 06:49:36|462.5 06:49:37|462.5 06:49:38|462.7 06:49:40|462.6 06:49:40|462.6 06:49:41|462.6 06:49:42|462.6 06:49:44|462.6 06:49:45|462.6 06:49:46|462.6 06:49:46|462.7 06:49:48|462.7 06:49:49|462.7 06:49:50|462.7 06:49:52|462.7 06:49:52|462.7 06:49:54|462.7 06:49:56|462.7 06:49:56|462.7 06:49:57|462.7 06:49:58|462.7 06:50:00|462.7 06:50:01|462.7 06:50:02|462.7 06:50:03|462.7 06:50:03|462.7 06:50:05|462.7 06:50:05|462.7 06:50:07|462.7 06:50:07|462.7 06:50:09|462.7 06:50:10|462.7 06:50:10|462.7 06:50:12|462.7 06:50:13|462.7 06:50:13|462.7 06:50:15|462.7 06:50:16|462.7 06:50:17|462.7 06:50:18|462.7 06:50:19|462.7 06:50:20|462.7 06:50:21|462.7 06:50:22|462.7 06:50:23|462.7 06:50:25|462.7 06:50:27|462.7 06:50:28|462.7 06:50:28|462.7 06:50:30|462.7 06:50:31|462.7 06:50:31|462.7 06:50:33|462.7 06:50:34|462.7 06:50:35|462.7 06:50:36|462.7 06:50:36|462.7 06:50:38|462.7 06:50:39|462.7 06:50:40|462.7 06:50:41|462.7 06:50:42|462.7 06:50:43|462.7 06:50:44|462.7 06:50:45|462.7 06:50:46|462.7 06:50:48|462.7 06:50:49|462.7 06:50:50|462.7 06:50:51|462.7 06:50:53|462.7 06:50:54|462.7 06:50:55|462.7 06:50:57|462.7 06:50:58|462.7 06:50:58|462.7 06:51:00|462.7 06:51:01|462.7 06:51:01|462.7 06:51:02|462.7 06:51:03|462.7 06:51:05|462.7 06:51:05|462.7 06:51:07|462.7 06:51:08|462.7 06:51:09|463. 06:51:10|463.1 06:51:11|463.1 06:51:12|463.1 06:51:13|463.4 06:51:14|463.4 06:51:14|463.5 06:51:16|463.5 06:51:18|463.5 06:51:18|463.4 06:51:19|463.4 06:51:21|463.4 06:51:21|463.4 06:51:24|463.5 06:51:26|463.6 06:51:27|463.5 06:51:28|463.7 06:51:29|463.7 06:51:30|463.7 06:51:31|463.8 06:51:33|463.8 06:51:35|463.7 06:51:35|463.8 06:51:37|463.7 06:51:37|463.7 06:51:38|463.7 06:51:39|463.7 06:51:41|463.7 06:51:41|463.7 06:51:43|463.9 06:51:43|464. 06:51:44|464. 06:51:46|464. 06:51:47|464. 06:51:48|463.8 06:51:49|463.8 06:51:50|463.8 06:51:51|463.8 06:51:53|463.8 06:51:53|463.8 06:51:54|463.8 06:51:56|463.8 06:51:57|463.8 06:51:58|463.8 06:51:59|463.8 06:52:00|463.8 06:52:01|463.8 06:52:02|463.8 06:52:03|463.8 06:52:04|463.8 06:52:05|463.8 06:52:06|463.8 06:52:07|463.8 06:52:08|463.8 06:52:09|463.8 06:52:10|463.8 06:52:12|463.8 06:52:13|463.8 06:52:13|463.8 06:52:14|463.8 06:52:16|463.8 06:52:16|463.8 06:52:17|463.8 06:52:18|463.8 06:52:20|463.8 06:52:20|463.8 06:52:21|463.8 06:52:22|463.8 06:52:23|463.8 06:52:24|463.8 06:52:25|463.7 06:52:26|463.7 06:52:28|463.7 06:52:29|463.7 06:52:31|463.7 06:52:31|463.7 06:52:32|463.7 06:52:34|463.7 06:52:35|463.7 06:52:36|463.7 06:52:37|463.7 06:52:38|463.7 06:52:40|463.7 06:52:41|463.7 06:52:43|463.6 06:52:43|463.6 06:52:44|463.6 06:52:45|463.6 06:52:46|463.6 06:52:47|463.6 06:52:48|463.6 06:52:50|463.6 06:52:50|463.6 06:52:51|463.6 06:52:53|463.6 06:52:54|463.6 06:52:54|463.6 06:52:56|463.6 06:52:57|463.6 06:52:58|463.6 06:52:59|463.6 06:53:00|463.6 06:53:01|463.6 06:53:02|463.6 06:53:03|463.6 06:53:04|463.6 06:53:06|463.6 06:53:06|463.6 06:53:07|463.6 06:53:08|463.6 06:53:09|463.6 06:53:11|463.6 06:53:12|463.6 06:53:13|463.6 06:53:13|463.6 06:53:14|463.6 06:53:15|463.6 06:53:17|463.6 06:53:18|463.6 06:53:18|463.6 06:53:20|463.6 06:53:21|463.7 06:53:22|463.7 06:53:23|463.7 06:53:23|463.7 06:53:25|463.6 06:53:27|463.6 06:53:28|463.6 06:53:29|463.6 06:53:31|463.6 06:53:32|463.6 06:53:32|463.6 06:53:33|463.6 06:53:35|463.6 06:53:36|463.6 06:53:36|463.6 06:53:38|463.8 06:53:39|463.8 06:53:39|463.8 06:53:41|463.8 06:53:41|463.8 06:53:43|463.8 06:53:43|463.8 06:53:44|463.6 06:53:45|463.6 06:53:47|463.6 06:53:48|463.6 06:53:49|463.6 06:53:50|463.6 06:53:51|463.6 06:53:52|463.6 06:53:54|463.6 06:53:55|463.5 06:53:55|463.5 06:53:56|463.5 06:53:58|463.5 06:53:59|463.5 06:54:00|463.5 06:54:01|463.5 06:54:02|463.5 06:54:03|463.5 06:54:04|463.5 06:54:06|463.5 06:54:07|463.3 06:54:08|463.3 06:54:09|463.3 06:54:10|463.3 06:54:12|463.3 06:54:12|463.3 06:54:14|463.3 06:54:14|463.3 06:54:15|463.3 06:54:16|463.3 06:54:17|463.3 06:54:18|463.3 06:54:21|463.3 06:54:21|463.3 06:54:23|463.3 06:54:24|463.3 06:54:25|463.3 06:54:26|463.3 06:54:27|463.3 06:54:29|463.3 06:54:30|463.3 06:54:31|463.3 06:54:32|463.3 06:54:32|463.3 06:54:34|463.3 06:54:35|463.3 06:54:36|463.3 06:54:37|463.3 06:54:38|463.3 06:54:39|463.3 06:54:40|463. 06:54:41|463. 06:54:42|463. 06:54:44|463. 06:54:45|463. 06:54:45|463. 06:54:46|463. 06:54:48|463. 06:54:49|463. 06:54:49|463. 06:54:50|463. 06:54:52|463. 06:54:53|463. 06:54:53|463. 06:54:55|463. 06:54:56|463. 06:54:57|463. 06:54:58|463. 06:54:58|463. 06:54:59|463. 06:55:01|463. 06:55:02|463. 06:55:03|463. 06:55:04|463. 06:55:05|463. 06:55:06|463. 06:55:07|463. 06:55:08|463. 06:55:09|463. 06:55:11|463.3 06:55:12|463.4 06:55:12|463.4 06:55:13|463.4 06:55:14|463.6 06:55:15|463.6 06:55:16|463.6 06:55:17|463.6 06:55:19|463.6 06:55:19|463.6 06:55:20|463.6 06:55:22|463.6 06:55:22|464. 06:55:23|464.1 06:55:24|464.2 06:55:26|464.1 06:55:27|463.7 06:55:28|463.7 06:55:29|463.7 06:55:30|463.6 06:55:31|463.6 06:55:32|463.6 06:55:33|463.7 06:55:34|463.7 06:55:35|463.7 06:55:36|463.7 06:55:38|463.7 06:55:38|463.7 06:55:39|463.7 06:55:40|463.7 06:55:41|463.7 06:55:43|463.7 06:55:43|463.5 06:55:45|463.4 06:55:46|463.4 06:55:47|463.4 06:55:48|463.4 06:55:49|463.4 06:55:50|463.8 06:55:51|463.8 06:55:53|463.8 06:55:53|463.8 06:55:54|463.8 06:55:55|463.8 06:55:57|463.6 06:55:57|463.6 06:55:59|463.6 06:56:00|463.6 06:56:01|463.6 06:56:02|463.7 06:56:03|463.7 06:56:03|464. 06:56:05|464.1 06:56:06|464.1 06:56:07|464.1 06:56:08|464.1 06:56:09|464.1 06:56:10|464.1 06:56:11|464.1 06:56:12|464.1 06:56:13|464.1 06:56:15|464.1 06:56:15|464.1 06:56:16|464.1 06:56:17|464.1 06:56:18|464. 06:56:19|464. 06:56:20|463.9 06:56:22|463.9 06:56:22|463.9 06:56:23|463.9 06:56:24|463.9 06:56:26|463.9 06:56:27|463.9 06:56:29|464. 06:56:30|464. 06:56:31|464. 06:56:33|464. 06:56:34|464. 06:56:36|464. 06:56:37|464. 06:56:38|464. 06:56:38|464. 06:56:40|464. 06:56:41|464. 06:56:42|464. 06:56:43|464. 06:56:45|464. 06:56:46|464. 06:56:47|464. 06:56:47|464. 06:56:48|464. 06:56:49|463.8 06:56:51|463.8 06:56:52|463.8 06:56:53|463.8 06:56:54|463.8 06:56:56|463.9 06:56:56|463.9 06:56:58|463.9 06:56:58|463.9 06:57:01|463.9 06:57:01|463.9 06:57:03|463.9 06:57:04|463.9 06:57:06|463.9 06:57:06|463.9 06:57:07|463.9 06:57:09|463.9 06:57:09|463.9 06:57:11|463.9 06:57:12|463.9 06:57:13|463.9 06:57:14|463.9 06:57:15|463.7 06:57:16|463.7 06:57:17|463.7 06:57:19|463.7 06:57:19|463.7 06:57:21|463.7 06:57:21|463.7 06:57:22|463.7 06:57:24|463.7 06:57:24|463.7 06:57:25|463.7 06:57:27|463.7 06:57:27|463.7 06:57:28|463.4 06:57:29|463.4 06:57:32|463.4 06:57:33|463.4 06:57:35|463.4 06:57:35|463.4 06:57:37|463.4 06:57:38|463.4 06:57:39|463.4 06:57:40|463.4 06:57:42|463.4 06:57:43|463.4 06:57:44|463.5 06:57:45|463.5 06:57:45|463.5 06:57:47|463.5 06:57:48|463.5 06:57:49|463.5 06:57:50|463.6 06:57:51|463.6 06:57:52|463.6 06:57:53|463.6 06:57:54|463.6 06:57:55|463.6 06:57:57|463.6 06:57:58|463.6 06:57:58|463.6 06:57:59|463.6 06:58:01|463.6 06:58:01|463.6 06:58:03|463.6 06:58:05|463.6 06:58:05|463.6 06:58:06|463.6 06:58:08|463.6 06:58:09|463.6 06:58:09|463.6 06:58:10|463.6 06:58:11|463.6 06:58:12|463.4 06:58:13|463.4 06:58:14|463.4 06:58:15|463.4 06:58:17|463.4 06:58:17|463.4 06:58:19|463.4 06:58:20|463.4 06:58:21|463.4 06:58:22|463.4 06:58:23|463.4 06:58:24|463.4 06:58:25|463.4 06:58:26|463.4 06:58:27|463.4 06:58:28|463.4 06:58:30|463.4 06:58:31|463.4 06:58:32|463.5 06:58:33|463.5 06:58:35|463.8 06:58:36|463.8 06:58:37|463.8 06:58:38|463.8 06:58:38|463.8 06:58:39|464.1 06:58:42|464.1 06:58:43|464.1 06:58:44|464.2 06:58:44|464.3 06:58:46|464.3 06:58:48|464.3 06:58:48|464.4 06:58:49|464.4 06:58:50|464.4 06:58:52|464.5 06:58:53|464.4 06:58:54|464.5 06:58:55|464.7 06:58:57|464.7 06:58:57|464.7 06:58:58|465. 06:58:59|465. 06:59:01|465.1 06:59:02|465.3 06:59:02|465.3 06:59:04|465.4 06:59:06|465.6 06:59:06|465.6 06:59:08|465.7 06:59:09|465.8 06:59:10|465.8 06:59:11|466.1 06:59:12|466. 06:59:13|466.1 06:59:14|466.1 06:59:15|466.3 06:59:16|466.4 06:59:17|466.7 06:59:18|466.4 06:59:19|466.4 06:59:20|466.4 06:59:21|466.4 06:59:22|466.9 06:59:23|466.9 06:59:24|467.1 06:59:26|467.5 06:59:27|467.5 06:59:27|467.7 06:59:28|467.6 06:59:30|467.3 06:59:31|467.2 06:59:32|466.7 06:59:34|466.6 06:59:35|466.7 06:59:35|466.8 06:59:36|466.9 06:59:38|467.2 06:59:39|467. 06:59:40|467. 06:59:42|467.4 06:59:43|467.8 06:59:44|467.9 06:59:45|468. 06:59:46|468.3 06:59:48|468.3 06:59:48|468.2 06:59:49|468.3 06:59:50|468.1 06:59:52|468.1 06:59:53|468.6 06:59:53|468.4 06:59:55|468.6 06:59:56|468.5 06:59:58|468.5 06:59:59|467.5 06:59:59|467.5 07:00:00|467.5 07:00:02|467.7 07:00:03|468.1 07:00:03|468.2 07:00:04|467.5 07:00:06|467.3 07:00:06|467.6 07:00:08|467.6 07:00:09|467.8 07:00:10|468.3 07:00:11|468.2 07:00:12|468.2 07:00:14|468.3 07:00:15|468.3 07:00:16|467.8 07:00:17|467.3 07:00:18|466.7 07:00:19|466.8 07:00:20|466.7 07:00:21|466.7 07:00:22|466.8 07:00:23|466.5 07:00:24|467.2 07:00:25|467.1 07:00:26|466.8 07:00:27|466.8 07:00:28|466.8 07:00:29|465.7 07:00:30|466.2 07:00:31|466.4 07:00:33|466.6 07:00:34|466.1 07:00:35|465.8 07:00:36|466.3 07:00:38|466.1 07:00:38|466. 07:00:40|466.3 07:00:40|466.2 07:00:42|466.2 07:00:43|466. 07:00:44|465.8 07:00:45|466.2 07:00:46|466.2 07:00:47|466.2 07:00:48|466.4 07:00:49|466.4 07:00:51|466.6 07:00:52|466.2 07:00:52|466.5 07:00:54|465.7 07:00:54|465.5 07:00:56|465.6 07:00:56|465.3 07:00:58|465.1 07:00:59|465.3 07:01:00|465.4 07:01:00|465.7 07:01:02|465.8 07:01:03|466.1 07:01:04|466.1 07:01:05|466. 07:01:06|465.7 07:01:07|466.1 07:01:08|466. 07:01:09|466.1 07:01:10|466.2 07:01:11|466. 07:01:12|466.6 07:01:13|466.6 07:01:14|466.1 07:01:15|466. 07:01:17|466. 07:01:17|465.7 07:01:18|466.1 07:01:20|465.7 07:01:21|466.1 07:01:22|466. 07:01:22|465.6 07:01:23|465.4 07:01:25|465.2 07:01:26|465.7 07:01:27|465.8 07:01:28|465.5 07:01:29|465.6 07:01:30|465.4 07:01:31|465.3 07:01:32|465.7 07:01:33|465.5 07:01:34|465.4 07:01:36|465.5 07:01:37|465.9 07:01:38|465.8 07:01:39|465.6 07:01:41|465.9 07:01:42|465.9 07:01:42|465.9 07:01:43|466.1 07:01:44|466.1 07:01:46|465.8 07:01:46|465.5 07:01:47|465.2 07:01:49|465.2 07:01:50|464.7 07:01:51|464.6 07:01:52|464.8 07:01:53|464.8 07:01:54|464.8 07:01:55|464.9 07:01:56|464.9 07:01:57|464.9 07:01:58|464.9 07:01:59|465.3 07:02:01|465.3 07:02:01|465.3 07:02:02|465.2 07:02:03|465.2 07:02:04|465.1 07:02:05|465. 07:02:06|465. 07:02:07|464.9 07:02:08|464.9 07:02:09|464.9 07:02:10|464.9 07:02:11|464.9 07:02:13|464.9 07:02:13|464.4 07:02:15|464.2 07:02:16|464.3 07:02:17|464.2 07:02:18|463.6 07:02:19|463.7 07:02:20|463.8 07:02:21|463.8 07:02:22|463.8 07:02:22|463.8 07:02:23|463.8 07:02:25|463.8 07:02:26|463.7 07:02:27|463.4 07:02:28|463.2 07:02:29|463.3 07:02:30|463.2 07:02:31|463.2 07:02:32|463.2 07:02:33|463.3 07:02:35|463.3 07:02:37|463.3 07:02:38|463.3 07:02:39|463.4 07:02:40|463.4 07:02:41|463.5 07:02:42|463.5 07:02:43|463.5 07:02:44|463.5 07:02:45|463.5 07:02:46|463.5 07:02:47|463.5 07:02:48|463.3 07:02:50|463.3 07:02:50|463.3 07:02:52|463.7 07:02:53|463.7 07:02:53|463.7 07:02:55|463.7 07:02:56|463.7 07:02:57|463.7 07:02:59|463.7 07:02:59|463.7 07:03:00|464. 07:03:01|464. 07:03:03|464. 07:03:04|464. 07:03:06|464.3 07:03:07|464.4 07:03:07|464.2 07:03:09|464.2 07:03:10|464.2 07:03:10|464.2 07:03:12|464.2 07:03:13|464.2 07:03:13|464.2 07:03:15|464.3 07:03:15|464.3 07:03:16|464.3 07:03:18|464.3 07:03:18|464.3 07:03:20|464.3 07:03:21|464.2 07:03:22|464.2 07:03:23|464.2 07:03:24|464.2 07:03:25|464.2 07:03:26|464.2 07:03:27|464.2 07:03:29|464.2 07:03:30|464.2 07:03:30|464.3 07:03:31|464.3 07:03:32|464.3 07:03:34|464.3 07:03:36|464.3 07:03:38|464.3 07:03:39|464.3 07:03:40|464.3 07:03:41|464.3 07:03:42|464.3 07:03:43|464.4 07:03:44|464.4 07:03:46|464.5 07:03:47|464.5 07:03:47|464.5 07:03:48|464.5 07:03:50|464.6 07:03:52|464.6 07:03:53|465. 07:03:54|465.1 07:03:55|465.2 07:03:57|464.9 07:03:58|464.9 07:03:59|464.9 07:04:00|464.9 07:04:02|464.9 07:04:03|464.9 07:04:04|464.9 07:04:05|464.8 07:04:06|464.8 07:04:07|464.8 07:04:08|464.8 07:04:10|464.8 07:04:10|464.8 07:04:12|464.8 07:04:13|464.8 07:04:13|464.8 07:04:15|464.6 07:04:15|464.6 07:04:17|464.4 07:04:18|464.4 07:04:19|464.4 07:04:20|464.4 07:04:20|464.4 07:04:22|464.4 07:04:23|464.4 07:04:24|464.4 07:04:25|464.4 07:04:26|464.2 07:04:27|464.2 07:04:28|464.2 07:04:29|464.2 07:04:30|464.7 07:04:32|465.1 07:04:32|465.1 07:04:34|465.1 07:04:35|465.1 07:04:36|465.1 07:04:38|465.1 07:04:38|465.1 07:04:40|465.1 07:04:41|464.9 07:04:42|465. 07:04:44|465. 07:04:45|465. 07:04:46|465. 07:04:47|465. 07:04:48|465. 07:04:49|465. 07:04:50|465. 07:04:51|465. 07:04:52|465. 07:04:53|465. 07:04:54|465. 07:04:56|465. 07:04:58|465. 07:05:00|465. 07:05:01|464.9 07:05:03|464.9 07:05:04|464.9 07:05:05|464.9 07:05:06|464.9 07:05:08|464.9 07:05:08|464.9 07:05:10|464.9 07:05:11|464.9 07:05:12|464.9 07:05:13|464.9 07:05:14|464.9 07:05:15|464.9 07:05:16|464.9 07:05:18|464.9 07:05:18|464.9 07:05:20|464.9 07:05:20|464.9 07:05:22|464.9 07:05:22|464.6 07:05:23|464.6 07:05:24|464.6 07:05:26|464.6 07:05:27|464.6 07:05:28|464.6 07:05:29|464.6 07:05:30|464.6 07:05:31|464.6 07:05:32|464.6 07:05:33|464.6 07:05:34|464.6 07:05:35|464.6 07:05:36|464.6 07:05:38|464.6 07:05:38|464.6 07:05:41|464.5 07:05:42|464.5 07:05:43|464.5 07:05:43|464.5 07:05:44|464.5 07:05:46|464.6 07:05:47|464.6 07:05:48|464.6 07:05:49|464.6 07:05:50|464.6 07:05:52|464.6 07:05:53|464.6 07:05:54|464.6 07:05:55|464.6 07:05:56|464.6 07:05:58|464.6 07:05:58|464.6 07:06:00|464.6 07:06:02|464.6 07:06:02|464.6 07:06:04|464.6 07:06:04|464.6 07:06:05|464.8 07:06:06|464.8 07:06:08|464.8 07:06:08|464.8 07:06:10|464.8 07:06:10|464.8 07:06:11|464.8 07:06:12|464.8 07:06:14|464.8 07:06:15|464.8 07:06:15|464.8 07:06:16|464.8 07:06:18|464.8 07:06:19|464.8 07:06:20|464.8 07:06:21|464.8 07:06:22|464.8 07:06:23|464.8 07:06:24|464.8 07:06:25|464.8 07:06:25|464.8 07:06:26|464.8 07:06:28|464.8 07:06:29|464.8 07:06:30|464.8 07:06:31|464.8 07:06:32|464.8 07:06:34|464.5 07:06:34|464.5 07:06:37|464.5 07:06:39|464. 07:06:41|464. 07:06:43|464.1 07:06:43|464.1 07:06:44|464.1 07:06:45|464.2 07:06:46|464.2 07:06:48|464.2 07:06:48|464.2 07:06:49|464.2 07:06:51|464.2 07:06:51|464.2 07:06:53|464.2 07:06:54|464.2 07:06:55|464.2 07:06:56|464.2 07:06:57|464.2 07:06:58|464.1 07:06:59|464.1 07:07:00|464.1 07:07:01|464.1 07:07:02|464.1 07:07:03|464.2 07:07:04|464.2 07:07:05|464.2 07:07:07|464.2 07:07:07|464.3 07:07:09|464.3 07:07:09|464.3 07:07:10|464.3 07:07:11|464.3 07:07:12|464.3 07:07:13|464.3 07:07:14|464.3 07:07:16|464.3 07:07:16|464.3 07:07:17|464.3 07:07:19|464.3 07:07:19|464.2 07:07:21|464.2 07:07:22|464.2 07:07:22|464.1 07:07:23|464.1 07:07:25|464.1 07:07:25|464.1 07:07:27|464.1 07:07:28|464.1 07:07:28|463.8 07:07:30|463.8 07:07:31|463.8 07:07:32|463.8 07:07:33|463.4 07:07:34|463. 07:07:35|463. 07:07:36|463. 07:07:37|462.9 07:07:38|463. 07:07:39|463. 07:07:40|463. 07:07:41|463. 07:07:43|463. 07:07:44|463. 07:07:46|463. 07:07:47|463. 07:07:48|462.9 07:07:49|462.6 07:07:50|462.7 07:07:51|462.7 07:07:52|462.7 07:07:53|462.8 07:07:55|462.8 07:07:56|463.1 07:07:56|463.1 07:07:57|463.1 07:07:59|463. 07:07:59|463.1 07:08:01|463.1 07:08:02|463. 07:08:03|463. 07:08:04|463. 07:08:06|463. 07:08:07|463. 07:08:08|463. 07:08:08|463. 07:08:10|463. 07:08:10|463. 07:08:11|462.6 07:08:13|463.1 07:08:14|463.1 07:08:15|463.1 07:08:17|463.1 07:08:18|463.1 07:08:19|463.1 07:08:20|463.1 07:08:21|463.1 07:08:22|463.1 07:08:23|463.1 07:08:24|463.1 07:08:26|463.1 07:08:26|463.1 07:08:27|463.1 07:08:28|463.2 07:08:29|463.2 07:08:31|463.2 07:08:32|463.2 07:08:33|463.2 07:08:34|463.2 07:08:35|463.2 07:08:36|463. 07:08:38|463. 07:08:39|463. 07:08:40|462.6 07:08:41|462.6 07:08:43|462.6 07:08:44|462.4 07:08:45|462.2 07:08:47|462.2 07:08:47|462. 07:08:49|462. 07:08:49|461.8 07:08:51|461.9 07:08:52|461.8 07:08:53|461.7 07:08:54|461.7 07:08:55|461.6 07:08:57|461.6 07:08:58|461.4 07:08:59|461.4 07:08:59|461.2 07:09:00|461.5 07:09:02|461.7 07:09:03|461.8 07:09:04|462.2 07:09:05|461.7 07:09:06|461.9 07:09:07|461.7 07:09:08|461.4 07:09:09|461.4 07:09:11|461.5 07:09:12|461.3 07:09:12|461.3 07:09:13|461. 07:09:14|460.8 07:09:15|461.2 07:09:16|460.9 07:09:18|461. 07:09:19|460.9 07:09:20|460.6 07:09:21|460.4 07:09:23|460.6 07:09:23|460.6 07:09:25|460.8 07:09:26|460.7 07:09:27|460.8 07:09:28|460.7 07:09:29|460.7 07:09:30|460.7 07:09:31|460.7 07:09:32|460.7 07:09:33|460.5 07:09:34|460.4 07:09:36|460.5 07:09:36|460.2 07:09:37|460.4 07:09:38|460.4 07:09:39|460.6 07:09:40|460.9 07:09:42|460.9 07:09:43|460.8 07:09:44|460.8 07:09:45|460.9 07:09:47|461.1 07:09:48|460.8 07:09:49|461.4 07:09:50|461.1 07:09:51|461.3 07:09:52|460.9 07:09:53|461.1 07:09:55|461. 07:09:56|461. 07:09:57|460.9 07:09:58|460.9 07:09:59|460.6 07:10:00|460.9 07:10:02|461. 07:10:02|460.8 07:10:03|460.8 07:10:05|460.8 07:10:05|460.5 07:10:06|460.5 07:10:08|460.4 07:10:09|460.5 07:10:10|460.5 07:10:11|460.7 07:10:12|460.7 07:10:13|460.7 07:10:14|460.9 07:10:15|460.9 07:10:16|461. 07:10:17|461. 07:10:18|461. 07:10:19|461. 07:10:20|461. 07:10:21|461. 07:10:22|460.9 07:10:23|460.9 07:10:24|461. 07:10:25|461. 07:10:26|460.9 07:10:27|460.9 07:10:29|461.1 07:10:30|461.1 07:10:31|461.1 07:10:31|461.2 07:10:34|461.2 07:10:34|461.3 07:10:35|461.3 07:10:36|461.3 07:10:37|461.3 07:10:39|461.4 07:10:40|461.4 07:10:41|461.1 07:10:41|461.2 07:10:44|461.1 07:10:44|461.1 07:10:46|461.2 07:10:47|461.3 07:10:47|461.1 07:10:49|461.1 07:10:50|461.1 07:10:52|461.1 07:10:52|461.1 07:10:53|461.2 07:10:54|461.1 07:10:56|461.2 07:10:56|461.2 07:10:57|461.2 07:10:58|461.1 07:10:59|461.1 07:11:01|461. 07:11:02|461. 07:11:03|461. 07:11:04|461. 07:11:05|461. 07:11:06|461. 07:11:07|461. 07:11:08|461. 07:11:09|461. 07:11:10|460.9 07:11:12|460.9 07:11:12|460.7 07:11:14|460.7 07:11:15|460.7 07:11:16|460.7 07:11:17|460.7 07:11:18|460.7 07:11:19|460.7 07:11:20|460.7 07:11:21|460.7 07:11:22|460.7 07:11:23|460.7 07:11:24|460.7 07:11:25|460.9 07:11:26|460.9 07:11:27|460.9 07:11:28|461. 07:11:29|461. 07:11:30|461. 07:11:31|461. 07:11:32|461. 07:11:33|461. 07:11:34|461. 07:11:35|461. 07:11:36|461. 07:11:37|460.9 07:11:38|460.9 07:11:39|460.9 07:11:41|460.9 07:11:41|460.9 07:11:42|460.9 07:11:44|460.9 07:11:45|460.9 07:11:46|460.9 07:11:47|460.9 07:11:48|460.9 07:11:50|460.9 07:11:50|460.9 07:11:52|460.9 07:11:53|460.9 07:11:54|460.6 07:11:55|460.6 07:11:57|460.6 07:11:58|460.6 07:12:00|460.6 07:12:00|460.6 07:12:02|460.6 07:12:02|460.6 07:12:03|460.6 07:12:05|460.6 07:12:06|460.6 07:12:07|460.6 07:12:08|460.5 07:12:09|460.5 07:12:10|460.5 07:12:11|460.5 07:12:12|460.5 07:12:13|460.5 07:12:14|460.5 07:12:15|460.5 07:12:16|460.8 07:12:18|460.9 07:12:18|460.9 07:12:19|461. 07:12:20|461. 07:12:22|461. 07:12:22|461. 07:12:23|461. 07:12:24|461. 07:12:25|461.3 07:12:27|461.3 07:12:28|461.3 07:12:29|461.3 07:12:30|461.3 07:12:30|461.3 07:12:31|461.3 07:12:33|461.3 07:12:34|461.3 07:12:34|461.3 07:12:35|461.3 07:12:37|461.3 07:12:37|461.5 07:12:38|461.5 07:12:40|461.5 07:12:41|461.5 07:12:42|461.5 07:12:43|461.5 07:12:45|461.6 07:12:46|461.6 07:12:47|461.7 07:12:48|461.7 07:12:49|461.7 07:12:51|461.7 07:12:52|461.7 07:12:52|461.7 07:12:54|461.7 07:12:55|461.8 07:12:56|461.8 07:12:57|461.8 07:12:58|461.9 07:13:00|462. 07:13:01|462. 07:13:01|462.1 07:13:02|462.1 07:13:04|462.1 07:13:05|462.1 07:13:06|462. 07:13:07|462. 07:13:08|462. 07:13:08|462. 07:13:10|462. 07:13:11|462. 07:13:12|462. 07:13:13|461.9 07:13:14|461.9 07:13:16|461.9 07:13:16|461.9 07:13:18|461.9 07:13:19|461.9 07:13:19|461.9 07:13:20|461.9 07:13:21|461.8 07:13:22|461.8 07:13:24|461.8 07:13:25|461.8 07:13:25|461.8 07:13:27|461.8 07:13:28|461.8 07:13:30|461.8 07:13:31|461.8 07:13:33|461.8 07:13:34|461.8 07:13:35|461.8 07:13:36|462.1 07:13:37|462.1 07:13:38|462.1 07:13:39|462.1 07:13:41|462.2 07:13:41|462.1 07:13:43|462.1 07:13:44|462.1 07:13:45|462.1 07:13:46|462.1 07:13:47|462.1 07:13:49|462.1 07:13:49|462.1 07:13:51|462.1 07:13:52|462.1 07:13:52|462.1 07:13:54|462.1 07:13:55|462.1 07:13:56|462.1 07:13:57|462.2 07:13:58|462.2 07:14:00|462.2 07:14:00|462.2 07:14:01|462.2 07:14:02|462.2 07:14:04|462.2 07:14:04|462.2 07:14:05|462.2 07:14:07|462.2 07:14:08|462.2 07:14:09|462.1 07:14:10|462. 07:14:11|462. 07:14:12|462. 07:14:13|462. 07:14:14|462. 07:14:15|462. 07:14:16|462. 07:14:17|462. 07:14:19|462. 07:14:19|462. 07:14:20|462. 07:14:22|462.1 07:14:22|462.1 07:14:23|462.1 07:14:24|462.1 07:14:25|462.1 07:14:26|462.1 07:14:27|462.1 07:14:29|462.1 07:14:29|462.1 07:14:31|462.1 07:14:32|462.1 07:14:34|462.1 07:14:34|462.1 07:14:35|462.1 07:14:37|462.1 07:14:38|462.1 07:14:38|462.1 07:14:40|462.1 07:14:41|462.1 07:14:42|462.1 07:14:43|462.1 07:14:44|462.1 07:14:45|462.1 07:14:47|462.1 07:14:48|462.1 07:14:49|462.1 07:14:51|462.1 07:14:51|462. 07:14:54|462. 07:14:55|462. 07:14:57|462. 07:14:58|462. 07:14:58|462. 07:15:00|462. 07:15:01|462.1 07:15:02|462.1 07:15:03|462.1 07:15:04|462.1 07:15:06|462.2 07:15:06|462.2 07:15:07|462.2 07:15:09|462.2 07:15:10|462.3 07:15:11|462.3 07:15:11|462.5 07:15:12|462.5 07:15:14|462.5 07:15:15|462.5 07:15:16|462.4 07:15:17|462.4 07:15:18|462.4 07:15:19|462.4 07:15:20|462.4 07:15:22|462.4 07:15:22|462.4 07:15:24|462.3 07:15:24|462.2 07:15:25|462.2 07:15:26|462.2 07:15:27|462.2 07:15:28|462.2 07:15:29|462.2 07:15:30|462.2 07:15:31|462.2 07:15:32|462.2 07:15:33|462.2 07:15:34|462.2 07:15:35|462.2 07:15:37|462.2 07:15:38|462.2 07:15:39|462.2 07:15:40|462.2 07:15:41|462.2 07:15:42|462.2 07:15:43|462.2 07:15:44|462.2 07:15:45|461.9 07:15:46|461.9 07:15:48|461.9 07:15:49|461.9 07:15:50|461.9 07:15:51|461.9 07:15:52|461.9 07:15:54|461.7 07:15:55|461.7 07:15:56|461.7 07:15:57|461.7 07:15:58|461.7 07:15:59|461.7 07:16:01|461.7 07:16:02|461.7 07:16:02|461.6 07:16:04|461.6 07:16:04|461.7 07:16:06|461.7 07:16:07|461.8 07:16:08|461.8 07:16:09|461.8 07:16:10|461.8 07:16:11|461.8 07:16:12|461.8 07:16:14|462. 07:16:14|462. 07:16:16|462. 07:16:16|462. 07:16:18|462. 07:16:19|461.9 07:16:20|461.9 07:16:21|461.9 07:16:22|461.9 07:16:23|461.9 07:16:25|461.8 07:16:25|461.8 07:16:27|461.8 07:16:28|461.8 07:16:29|461.8 07:16:30|461.9 07:16:32|461.9 07:16:32|461.9 07:16:33|461.9 07:16:35|461.9 07:16:35|462. 07:16:36|462. 07:16:37|462. 07:16:39|462. 07:16:40|462. 07:16:40|462. 07:16:41|462. 07:16:43|462. 07:16:44|462. 07:16:45|462. 07:16:45|462. 07:16:47|461.8 07:16:49|461.8 07:16:50|461.8 07:16:51|461.8 07:16:52|461.8 07:16:53|461.8 07:16:54|461.8 07:16:56|461.6 07:16:57|461.6 07:16:58|461.6 07:17:00|461.6 07:17:01|461.6 07:17:02|461.6 07:17:04|461.6 07:17:05|461.6 07:17:06|461.7 07:17:07|461.7 07:17:08|461.7 07:17:09|461.7 07:17:10|461.7 07:17:11|461.7 07:17:13|461.7 07:17:13|461.7 07:17:15|461.5 07:17:15|461.5 07:17:17|461.5 07:17:18|461.5 07:17:18|461.4 07:17:20|461.3 07:17:21|461.3 07:17:22|461.3 07:17:23|461.3 07:17:24|461.3 07:17:25|461.3 07:17:26|461.3 07:17:27|461.3 07:17:28|461.2 07:17:29|461.2 07:17:30|461.2 07:17:31|461.2 07:17:32|461.2 07:17:33|461.2 07:17:35|461.2 07:17:35|461.2 07:17:37|461.2 07:17:38|461.2 07:17:39|461.2 07:17:39|461.2 07:17:41|461.2 07:17:41|461.2 07:17:43|461.2 07:17:44|461.2 07:17:45|461.2 07:17:46|461.3 07:17:47|461.3 07:17:48|461.3 07:17:50|461.3 07:17:51|461.3 07:17:52|461.3 07:17:52|461.3 07:17:53|461.3 07:17:55|461.3 07:17:56|461.3 07:17:57|461.3 07:17:58|461.3 07:18:00|461.3 07:18:01|461.3 07:18:02|461.3 07:18:04|461.3 07:18:04|461.3 07:18:05|461.3 07:18:06|461.3 07:18:07|461.3 07:18:08|461.3 07:18:09|461.5 07:18:10|461.5 07:18:12|461.5 07:18:13|461.5 07:18:14|461.5 07:18:14|461.5 07:18:16|461.5 07:18:17|461.5 07:18:18|461.5 07:18:19|461.5 07:18:20|461.5 07:18:21|461.5 07:18:23|461.5 07:18:23|461.5 07:18:24|461.5 07:18:25|461.5 07:18:26|461.5 07:18:27|461.5 07:18:28|461.5 07:18:29|461.5 07:18:31|461.5 07:18:31|461.5 07:18:33|461.5 07:18:33|461.5 07:18:35|461.5 07:18:35|461.5 07:18:36|461.5 07:18:37|461.6 07:18:38|461.6 07:18:39|461.7 07:18:41|461.7 07:18:41|461.7 07:18:42|461.7 07:18:43|461.7 07:18:44|461.7 07:18:45|461.7 07:18:47|461.7 07:18:47|461.7 07:18:49|461.7 07:18:51|461.7 07:18:51|461.7 07:18:52|461.7 07:18:53|461.7 07:18:55|461.7 07:18:56|461.7 07:18:57|461.7 07:18:57|461.7 07:18:59|461.7 07:18:59|461.7 07:19:01|461.7 07:19:02|461.7 07:19:03|461.7 07:19:04|461.7 07:19:05|461.7 07:19:06|461.7 07:19:07|461.7 07:19:09|461.7 07:19:10|461.7 07:19:10|461.7 07:19:12|461.7 07:19:13|461.7 07:19:13|461.7 07:19:14|461.7 07:19:16|461.7 07:19:18|461.6 07:19:18|461.6 07:19:20|461.6 07:19:21|461.6 07:19:22|461.6 07:19:22|461.6 07:19:23|461.6 07:19:24|461.6 07:19:25|461.6 07:19:26|461.6 07:19:29|461.6 07:19:29|461.6 07:19:30|461.6 07:19:32|461.6 07:19:32|461.6 07:19:33|461.6 07:19:35|461.6 07:19:36|461.6 07:19:36|461.6 07:19:38|461.6 07:19:38|461.6 07:19:39|461.6 07:19:40|461.6 07:19:42|461.6 07:19:43|461.5 07:19:43|461.5 07:19:45|461.5 07:19:46|461.5 07:19:46|461.5 07:19:48|461.5 07:19:49|461.5 07:19:50|461.5 07:19:52|461.5 07:19:54|461.5 07:19:54|461.5 07:19:57|461.5 07:19:58|461.5 07:20:00|461.5 07:20:00|461.4 07:20:02|461.4 07:20:03|461.4 07:20:04|461.4 07:20:05|461.4 07:20:06|461.4 07:20:08|461.4 07:20:08|461.4 07:20:09|461.4 07:20:10|461.4 07:20:11|461.4 07:20:12|461.6 07:20:13|461.6 07:20:14|461.6 07:20:15|461.6 07:20:17|461.6 07:20:17|461.6 07:20:18|461.6 07:20:20|461.6 07:20:21|461.6 07:20:21|461.6 07:20:22|461.6 07:20:23|461.4 07:20:25|461.4 07:20:25|461.4 07:20:26|461.4 07:20:28|461.5 07:20:29|461.5 07:20:30|461.4 07:20:31|461.4 07:20:32|461.4 07:20:33|461.4 07:20:35|461.4 07:20:35|461.4 07:20:36|461.4 07:20:37|461.4 07:20:38|461.4 07:20:39|461.4 07:20:40|461.6 07:20:41|461.6 07:20:42|461.6 07:20:43|461.6 07:20:44|461.6 07:20:45|461.6 07:20:46|461.6 07:20:49|461.6 07:20:49|461.6 07:20:50|461.6 07:20:51|461.6 07:20:52|461.6 07:20:55|461.6 07:20:56|461.6 07:20:57|461.6 07:20:59|461.6 07:20:59|461.6 07:21:01|461.6 07:21:01|461.6 07:21:02|461.6 07:21:04|461.6 07:21:04|461.6 07:21:06|461.6 07:21:07|461.6 07:21:08|461.6 07:21:10|461.6 07:21:10|461.6 07:21:12|461.5 07:21:13|461.5 07:21:14|461.5 07:21:15|461.5 07:21:16|461.5 07:21:17|461.5 07:21:18|461.5 07:21:19|461.5 07:21:20|461.5 07:21:22|461.5 07:21:23|461.5 07:21:24|461.5 07:21:25|461.5 07:21:26|461.5 07:21:27|461.5 07:21:28|461.5 07:21:29|461.5 07:21:30|461.5 07:21:31|461.5 07:21:32|461.5 07:21:34|461.5 07:21:35|461.5 07:21:35|461.5 07:21:36|461.5 07:21:38|461.5 07:21:38|461.5 07:21:39|461.5 07:21:40|461.5 07:21:41|461.5 07:21:42|461.5 07:21:43|461.5 07:21:44|461.5 07:21:46|461.5 07:21:47|461.5 07:21:47|461.5 07:21:49|461.5 07:21:50|461.5 07:21:51|461.5 07:21:52|461.5 07:21:54|461.5 07:21:55|461.5 07:21:56|461.5 07:21:56|461.5 07:21:57|461.5 07:21:59|461.5 07:22:00|461.5 07:22:01|461.5 07:22:02|461.5 07:22:03|461.5 07:22:03|461.5 07:22:04|461.5 07:22:05|461.5 07:22:07|461.5 07:22:09|461.5 07:22:10|461.5 07:22:11|461.5 07:22:12|461.5 07:22:12|461.5 07:22:14|461.5 07:22:16|461.5 07:22:16|461.5 07:22:17|461.5 07:22:19|461.5 07:22:20|461.5 07:22:21|461.5 07:22:22|461.5 07:22:24|461.5 07:22:24|461.5 07:22:25|461.5 07:22:26|461.7 07:22:27|461.7 07:22:29|461.7 07:22:31|461.7 07:22:31|461.7 07:22:32|461.7 07:22:33|461.7 07:22:34|461.7 07:22:35|461.7 07:22:36|461.7 07:22:37|461.7 07:22:39|461.7 07:22:39|461.7 07:22:41|461.7 07:22:42|461.7 07:22:43|461.7 07:22:44|461.7 07:22:45|461.7 07:22:47|461.7 07:22:48|461.7 07:22:48|461.7 07:22:49|461.7 07:22:51|461.7 07:22:52|461.7 07:22:52|461.7 07:22:55|461.7 07:22:56|461.7 07:22:57|461.7 07:22:58|461.7 07:22:59|461.7 07:23:00|461.6 07:23:02|461.6 07:23:03|461.6 07:23:05|461.6 07:23:06|461.6 07:23:06|461.6 07:23:08|461.6 07:23:09|461.5 07:23:10|461.5 07:23:11|461.5 07:23:12|461.5 07:23:13|461.5 07:23:15|461.5 07:23:15|461.5 07:23:17|461.5 07:23:18|461.5 07:23:19|461.5 07:23:20|461.5 07:23:22|461.5 07:23:22|461.5 07:23:23|461.5 07:23:24|461.5 07:23:25|461.5 07:23:26|461.5 07:23:27|461.5 07:23:29|461.5 07:23:30|461.5 07:23:31|461.5 07:23:31|461.8 07:23:33|461.7 07:23:34|461.7 07:23:34|461.7 07:23:36|461.7 07:23:37|461.7 07:23:39|461.7 07:23:40|461.3 07:23:40|461.3 07:23:42|461.3 07:23:43|461.3 07:23:44|461.4 07:23:45|461.4 07:23:46|461.4 07:23:47|461.4 07:23:48|461.4 07:23:49|461.4 07:23:50|461.4 07:23:52|461.4 07:23:53|461.4 07:23:53|461.2 07:23:56|461.2 07:23:56|461.2 07:23:58|461.1 07:23:59|461.1 07:24:00|461.1 07:24:02|461.1 07:24:03|461.2 07:24:04|461.2 07:24:06|461.2 07:24:07|461.2 07:24:07|461.2 07:24:09|461.2 07:24:09|461.2 07:24:11|461.3 07:24:12|461.3 07:24:13|461.3 07:24:14|461.3 07:24:15|461.3 07:24:17|461.5 07:24:18|461.5 07:24:19|461.5 07:24:20|461.8 07:24:21|461.8 07:24:22|461.8 07:24:23|461.6 07:24:24|461.6 07:24:26|461.6 07:24:26|461.6 07:24:28|461.6 07:24:29|461.6 07:24:30|461.6 07:24:31|461.6 07:24:32|461.6 07:24:33|461.6 07:24:34|461.6 07:24:35|461.6 07:24:36|461.6 07:24:37|461.6 07:24:38|461.6 07:24:39|461.6 07:24:40|461.6 07:24:42|461.6 07:24:43|461.6 07:24:44|461.6 07:24:45|461.6 07:24:46|461.6 07:24:47|461.6 07:24:48|461.6 07:24:49|461.6 07:24:50|461.6 07:24:51|461.6 07:24:52|461.6 07:24:53|461.6 07:24:54|461.5 07:24:55|461.3 07:24:57|461.3 07:24:58|461.3 07:24:59|461.3 07:25:00|461.3 07:25:02|461.3 07:25:03|461.3 07:25:03|461.3 07:25:05|461.3 07:25:06|461.3 07:25:07|461.4 07:25:08|461.4 07:25:08|461.4 07:25:10|461.4 07:25:10|461.4 07:25:12|461.4 07:25:13|461.4 07:25:14|461.4 07:25:15|461.4 07:25:16|461.4 07:25:17|461.4 07:25:18|461.4 07:25:19|461.4 07:25:20|461.4 07:25:21|461.4 07:25:22|461.4 07:25:23|461.4 07:25:24|461.4 07:25:26|461.4 07:25:26|461.4 07:25:28|461.4 07:25:29|461.6 07:25:30|461.6 07:25:31|461.6 07:25:32|461.8 07:25:34|461.8 07:25:35|461.8 07:25:35|461.8 07:25:36|461.8 07:25:37|461.7 07:25:38|461.7 07:25:40|461.7 07:25:40|461.7 07:25:41|461.7 07:25:42|461.7 07:25:43|461.7 07:25:45|461.7 07:25:46|461.5 07:25:46|461.5 07:25:48|461.5 07:25:48|461.5 07:25:50|461.5 07:25:51|461.5 07:25:53|461.5 07:25:53|461.5 07:25:54|461.5 07:25:56|461.5 07:25:56|461.5 07:25:58|461.5 07:25:59|461.5 07:26:00|461.5 07:26:01|461.5 07:26:02|461.5 07:26:03|461.5 07:26:04|461.5 07:26:06|461.5 07:26:07|461.5 07:26:08|461.5 07:26:09|461.5 07:26:11|461.5 07:26:11|461.5 07:26:13|461.5 07:26:13|461.5 07:26:15|461.5 07:26:16|461.5 07:26:17|461.5 07:26:18|461.5 07:26:19|461.5 07:26:21|461.5 07:26:21|461.5 07:26:22|461.5 07:26:23|461.5 07:26:25|461.5 07:26:26|461.5 07:26:27|461.6 07:26:28|461.5 07:26:29|461.5 07:26:29|461.5 07:26:30|461.5 07:26:31|461.5 07:26:32|461.5 07:26:33|461.5 07:26:35|461.5 07:26:36|461.5 07:26:36|461.5 07:26:38|461.5 07:26:39|461.5 07:26:40|461.5 07:26:41|461.5 07:26:42|461.5 07:26:44|461.5 07:26:45|461.3 07:26:45|461.3 07:26:47|461.3 07:26:48|461.3 07:26:48|461.3 07:26:49|461.3 07:26:50|461.3 07:26:52|461.3 07:26:53|461.3 07:26:54|461.3 07:26:55|461.3 07:26:56|461.3 07:26:57|461.3 07:26:59|461.1 07:26:59|461.1 07:27:01|461.1 07:27:02|461.1 07:27:04|461.1 07:27:05|461.1 07:27:07|461.1 07:27:07|461.1 07:27:09|461.1 07:27:09|461.1 07:27:10|461.1 07:27:12|461.1 07:27:13|461.1 07:27:14|461.1 07:27:15|461.1 07:27:16|461.1 07:27:17|461.1 07:27:18|461.1 07:27:19|461.1 07:27:21|461.1 07:27:22|461.1 07:27:22|461.1 07:27:24|461.1 07:27:26|461.1 07:27:26|461.1 07:27:27|461.1 07:27:28|461.1 07:27:29|461.1 07:27:31|461.1 07:27:31|461.1 07:27:33|461.1 07:27:33|461.1 07:27:35|461.4 07:27:35|461.4 07:27:37|461.4 07:27:37|461.4 07:27:39|461.4 07:27:39|461.4 07:27:41|461.4 07:27:42|461.4 07:27:43|461.4 07:27:44|461.4 07:27:45|461.4 07:27:46|461.4 07:27:47|461.4 07:27:48|461.4 07:27:50|461.4 07:27:50|461.4 07:27:51|461.4 07:27:53|461.4 07:27:53|461.4 07:27:55|461.4 07:27:55|461.4 07:27:57|461.4 07:27:57|461.4 07:27:59|461.4 07:28:01|461.4 07:28:02|461.4 07:28:03|461.4 07:28:03|461.4 07:28:05|461.2 07:28:06|461.2 07:28:07|461.2 07:28:08|461.2 07:28:09|461.2 07:28:10|461.2 07:28:12|461.2 07:28:13|461.2 07:28:14|461.2 07:28:15|461.2 07:28:16|461.2 07:28:18|461.2 07:28:19|461.2 07:28:20|461.2 07:28:21|461.2 07:28:22|461.2 07:28:22|461.2 07:28:24|461.2 07:28:25|461.2 07:28:26|461.2 07:28:28|461.2 07:28:28|461.2 07:28:29|461.2 07:28:31|461.2 07:28:31|461.2 07:28:33|461.2 07:28:34|461.2 07:28:34|461.2 07:28:36|461.2 07:28:37|461.2 07:28:37|461.2 07:28:39|461.2 07:28:40|461.2 07:28:41|461.2 07:28:42|461.2 07:28:43|461.2 07:28:44|461.2 07:28:45|461.2 07:28:46|461.2 07:28:47|461.2 07:28:48|461.2 07:28:49|461.2 07:28:50|461.2 07:28:51|461.2 07:28:52|461.2 07:28:53|461.2 07:28:55|461.2 07:28:55|461.2 07:28:56|461.2 07:28:57|461.2 07:28:58|461.2 07:29:00|461.1 07:29:02|461.1 07:29:04|461.1 07:29:06|461.1 07:29:07|461.1 07:29:08|461.1 07:29:09|461.2 07:29:11|461.2 07:29:11|461.2 07:29:13|461.2 07:29:14|461.2 07:29:15|461.2 07:29:16|461.2 07:29:17|461.2 07:29:18|461.2 07:29:19|461.2 07:29:20|461.2 07:29:22|461.2 07:29:22|461.2 07:29:23|461.6 07:29:24|461.6 07:29:25|461.6 07:29:26|461.6 07:29:28|461.6 07:29:28|461.6 07:29:30|461.6 07:29:31|461.6 07:29:34|461.6 07:29:34|461.6 07:29:35|461.6 07:29:36|461.6 07:29:37|461.6 07:29:38|461.6 07:29:39|461.6 07:29:40|461.6 07:29:42|461.6 07:29:43|461.6 07:29:44|461.6 07:29:45|461.6 07:29:46|461.6 07:29:47|461.6 07:29:48|461.6 07:29:49|461.6 07:29:50|461.6 07:29:51|461.6 07:29:52|461.6 07:29:53|461.6 07:29:54|461.6 07:29:55|461.6 07:29:56|461.6 07:29:58|461.6 07:29:58|461.6 07:29:59|461.6 07:30:00|461.6 07:30:02|461.6 07:30:04|461.6 07:30:04|461.6 07:30:06|461.6 07:30:06|461.6 07:30:08|461.6 07:30:09|461.6 07:30:09|461.6 07:30:11|461.6 07:30:12|461.6 07:30:13|461.6 07:30:15|461.6 07:30:15|461.6 07:30:16|461.6 07:30:17|461.6 07:30:18|461.6 07:30:20|461.6 07:30:21|461.6 07:30:23|461.6 07:30:23|461.6 07:30:25|461.4 07:30:26|461.3 07:30:26|461.3 07:30:28|461.3 07:30:28|461.3 07:30:30|461.3 07:30:32|461.3 07:30:32|461.3 07:30:33|461.3 07:30:34|461.3 07:30:36|461.3 07:30:37|461.3 07:30:38|461.3 07:30:39|461.3 07:30:40|461.3 07:30:41|461.3 07:30:43|461.3 07:30:43|461.3 07:30:44|461.3 07:30:45|461.3 07:30:46|461.3 07:30:48|461.3 07:30:49|461.3 07:30:49|461.3 07:30:50|461.3 07:30:51|461.3 07:30:52|461.3 07:30:54|461.3 07:30:54|461.3 07:30:55|461.3 07:30:57|461.3 07:30:58|461.3 07:30:58|461.3 07:31:00|461.3 07:31:01|461.3 07:31:03|461.2 07:31:04|461.2 07:31:05|461.2 07:31:06|461.2 07:31:08|461.2 07:31:09|461.2 07:31:10|461.2 07:31:11|461.2 07:31:12|461.2 07:31:13|461.2 07:31:14|461.2 07:31:15|461.2 07:31:16|461.2 07:31:17|461.2 07:31:18|461.2 07:31:19|461.2 07:31:20|461.2 07:31:21|461.2 07:31:22|461.2 07:31:24|461.2 07:31:24|461.2 07:31:25|461.2 07:31:26|461.2 07:31:27|461.2 07:31:28|461.2 07:31:29|461.2 07:31:30|461.2 07:31:32|461.2 07:31:33|461.2 07:31:34|461.2 07:31:34|461.2 07:31:35|461.2 07:31:36|461.2 07:31:37|461. 07:31:38|461. 07:31:39|461. 07:31:41|461. 07:31:42|461. 07:31:42|461. 07:31:43|461. 07:31:46|461. 07:31:46|461. 07:31:48|461. 07:31:49|461. 07:31:50|461. 07:31:51|460.7 07:31:52|460.7 07:31:53|460.7 07:31:54|460.8 07:31:55|460.8 07:31:56|460.8 07:31:58|460.8 07:31:59|460.8 07:32:00|460.8 07:32:01|460.8 07:32:02|460.8 07:32:03|460.8 07:32:05|460.8 07:32:06|460.9 07:32:07|460.9 07:32:07|461. 07:32:08|461. 07:32:10|461. 07:32:11|461. 07:32:12|461. 07:32:14|461. 07:32:16|461. 07:32:16|461. 07:32:18|461. 07:32:18|461. 07:32:20|461. 07:32:21|461. 07:32:22|461. 07:32:22|461. 07:32:24|461. 07:32:25|461.1 07:32:26|461.1 07:32:27|461.1 07:32:28|461.1 07:32:29|461. 07:32:30|461. 07:32:32|461. 07:32:33|461. 07:32:33|461. 07:32:34|461. 07:32:37|461. 07:32:38|461. 07:32:39|461. 07:32:41|461. 07:32:42|461. 07:32:43|460.9 07:32:44|460.8 07:32:45|460.8 07:32:45|460.7 07:32:46|460.7 07:32:48|460.6 07:32:49|460.6 07:32:50|460.6 07:32:51|460.6 07:32:52|460.6 07:32:54|460.6 07:32:54|460.6 07:32:55|460.6 07:32:56|460.5 07:32:57|460.5 07:32:58|460.5 07:32:59|460.5 07:33:00|460.5 07:33:01|460.6 07:33:02|460.8 07:33:05|460.8 07:33:06|460.8 07:33:08|460.8 07:33:09|460.8 07:33:09|460.7 07:33:10|460.7 07:33:12|460.7 07:33:13|460.7 07:33:14|460.7 07:33:15|460.7 07:33:16|460.7 07:33:18|460.7 07:33:19|460.7 07:33:20|460.6 07:33:20|460.6 07:33:22|460.6 07:33:23|460.7 07:33:24|460.7 07:33:26|460.6 07:33:27|460.6 07:33:28|460.6 07:33:29|460.6 07:33:30|460.6 07:33:31|460.6 07:33:32|460.6 07:33:33|460.6 07:33:34|460.6 07:33:35|460.6 07:33:36|460.6 07:33:37|460.7 07:33:38|460.7 07:33:39|460.7 07:33:41|460.7 07:33:42|460.7 07:33:43|460.7 07:33:44|460.7 07:33:45|460.7 07:33:46|460.7 07:33:47|460.7 07:33:48|460.7 07:33:49|460.7 07:33:50|460.7 07:33:51|460.7 07:33:52|460.7 07:33:53|460.7 07:33:54|460.7 07:33:56|460.7 07:33:56|460.7 07:33:57|460.7 07:33:58|460.7 07:33:59|460.7 07:34:01|460.7 07:34:02|460.7 07:34:03|460.7 07:34:04|460.7 07:34:05|460.7 07:34:06|460.7 07:34:08|460.7 07:34:08|460.6 07:34:10|460.6 07:34:11|460.6 07:34:12|460.6 07:34:14|460.5 07:34:16|460.5 07:34:16|460.5 07:34:18|460.5 07:34:18|460.5 07:34:19|460.5 07:34:21|460.5 07:34:22|460.5 07:34:23|460.5 07:34:24|460.5 07:34:25|460.6 07:34:26|460.6 07:34:27|460.6 07:34:28|460.6 07:34:29|460.6 07:34:31|460.6 07:34:32|460.6 07:34:33|460.6 07:34:35|460.6 07:34:36|460.6 07:34:37|460.6 07:34:37|460.7 07:34:39|460.7 07:34:40|460.7 07:34:41|460.7 07:34:42|460.7 07:34:43|460.7 07:34:45|460.7 07:34:45|460.7 07:34:46|460.7 07:34:48|460.7 07:34:49|460.7 07:34:50|460.7 07:34:51|460.7 07:34:51|460.7 07:34:52|460.7 07:34:53|460.7 07:34:55|460.7 07:34:56|460.7 07:34:57|460.7 07:34:58|460.7 07:35:00|460.7 07:35:00|460.7 07:35:01|460.7 07:35:02|460.7 07:35:03|460.7 07:35:05|460.7 07:35:06|460.7 07:35:08|460.7 07:35:09|460.7 07:35:10|460.7 07:35:11|460.7 07:35:13|460.7 07:35:13|460.7 07:35:15|460.7 07:35:16|460.7 07:35:17|460.7 07:35:18|460.7 07:35:20|460.7 07:35:20|460.7 07:35:22|460.7 07:35:22|460.7 07:35:24|460.7 07:35:26|460.6 07:35:27|460.6 07:35:27|460.6 07:35:29|460.6 07:35:30|460.6 07:35:31|460.6 07:35:33|460.6 07:35:34|460.6 07:35:34|460.6 07:35:35|460.6 07:35:37|460.6 07:35:38|460.6 07:35:39|460.6 07:35:40|460.6 07:35:42|460.7 07:35:42|460.8 07:35:44|460.8 07:35:44|460.8 07:35:45|460.8 07:35:47|460.8 07:35:47|460.8 07:35:48|460.8 07:35:50|460.7 07:35:51|460.7 07:35:52|460.7 07:35:53|460.7 07:35:54|460.7 07:35:56|460.7 07:35:57|460.8 07:35:58|460.8 07:36:00|460.8 07:36:00|460.8 07:36:02|460.8 07:36:02|460.8 07:36:03|460.8 07:36:04|460.8 07:36:05|460.8 07:36:06|460.8 07:36:08|461.1 07:36:09|461.1 07:36:11|461.2 07:36:12|461.2 07:36:13|461.2 07:36:14|461.2 07:36:15|461.2 07:36:16|461.2 07:36:18|461.2 07:36:18|461.2 07:36:20|461.2 07:36:21|461.2 07:36:22|461.2 07:36:23|461.2 07:36:24|461.2 07:36:25|461.5 07:36:26|461.5 07:36:28|461.5 07:36:28|461.5 07:36:29|461.5 07:36:31|461.5 07:36:31|461.5 07:36:33|461.5 07:36:33|461.5 07:36:35|461.5 07:36:36|461.6 07:36:37|461.6 07:36:38|461.6 07:36:39|461.6 07:36:39|461.6 07:36:40|461.6 07:36:41|461.6 07:36:43|461.6 07:36:43|461.6 07:36:45|461.6 07:36:46|461.6 07:36:47|461.6 07:36:48|461.6 07:36:49|461.6 07:36:50|461.6 07:36:51|461.6 07:36:52|461.6 07:36:53|461.6 07:36:54|461.6 07:36:55|461.6 07:36:56|461.6 07:36:58|461.6 07:36:58|461.6 07:36:59|461.5 07:37:00|461.5 07:37:01|461.5 07:37:03|461.5 07:37:03|461.5 07:37:04|461.5 07:37:06|461.5 07:37:07|461.6 07:37:08|461.6 07:37:10|461.6 07:37:11|461.6 07:37:12|461.6 07:37:14|461.6 07:37:14|461.6 07:37:15|461.6 07:37:17|461.6 07:37:17|461.6 07:37:19|462. 07:37:20|462.1 07:37:21|462.1 07:37:22|462.1 07:37:23|462.1 07:37:25|462.1 07:37:25|462. 07:37:26|462. 07:37:27|462. 07:37:28|462. 07:37:29|462. 07:37:30|462. 07:37:31|462.2 07:37:32|462.2 07:37:34|462.3 07:37:34|462.3 07:37:36|462.3 07:37:37|462.3 07:37:38|462.3 07:37:39|462.3 07:37:40|462.3 07:37:41|462.3 07:37:42|462.3 07:37:43|462.3 07:37:44|462.3 07:37:45|462.3 07:37:46|462.3 07:37:47|462.3 07:37:48|462.2 07:37:50|462.2 07:37:50|462.2 07:37:51|462.2 07:37:52|462.2 07:37:53|462.1 07:37:54|462.1 07:37:56|462.1 07:37:56|462.1 07:37:57|462.1 07:37:59|462.1 07:38:00|462.1 07:38:01|462. 07:38:02|462. 07:38:04|462. 07:38:05|462. 07:38:06|462. 07:38:07|462. 07:38:08|462. 07:38:09|462. 07:38:10|462. 07:38:11|462. 07:38:12|462. 07:38:13|462. 07:38:15|462. 07:38:16|462. 07:38:17|462. 07:38:18|462. 07:38:19|462. 07:38:21|462. 07:38:23|462. 07:38:24|462. 07:38:25|461.9 07:38:26|461.9 07:38:27|461.9 07:38:28|461.9 07:38:29|461.9 07:38:30|461.9 07:38:32|461.9 07:38:33|461.9 07:38:34|461.9 07:38:35|461.9 07:38:36|461.9 07:38:36|462. 07:38:38|462. 07:38:40|462. 07:38:41|462. 07:38:41|462.1 07:38:43|462.1 07:38:43|462.1 07:38:45|462. 07:38:45|462. 07:38:48|462. 07:38:49|462. 07:38:49|462. 07:38:50|462. 07:38:52|462. 07:38:53|462. 07:38:55|462. 07:38:55|462. 07:38:57|462. 07:38:58|462. 07:38:58|462. 07:38:59|462. 07:39:00|462.1 07:39:02|462.1 07:39:03|462.1 07:39:04|462.1 07:39:06|462.1 07:39:06|462.1 07:39:07|462.1 07:39:08|462.1 07:39:10|462.1 07:39:12|462.1 07:39:12|462. 07:39:15|462. 07:39:16|462. 07:39:17|462. 07:39:18|462. 07:39:19|462. 07:39:21|462. 07:39:22|462. 07:39:23|462. 07:39:25|461.9 07:39:26|461.9 07:39:26|461.9 07:39:28|461.9 07:39:29|461.9 07:39:29|461.9 07:39:30|461.9 07:39:32|461.9 07:39:34|461.9 07:39:34|461.9 07:39:36|462.1 07:39:37|462. 07:39:37|462. 07:39:39|462. 07:39:40|462. 07:39:40|462. 07:39:42|462. 07:39:43|462. 07:39:44|462. 07:39:45|462. 07:39:47|462. 07:39:48|462. 07:39:48|462. 07:39:49|462. 07:39:50|462. 07:39:52|462. 07:39:53|462. 07:39:53|462. 07:39:55|462. 07:39:56|462. 07:39:57|461.9 07:39:59|461.9 07:40:01|461.9 07:40:01|461.9 07:40:04|461.9 07:40:05|461.9 07:40:05|461.9 07:40:06|461.9 07:40:08|461.9 07:40:09|461.9 07:40:10|461.9 07:40:12|461.9 07:40:14|462. 07:40:15|462. 07:40:16|462. 07:40:17|462. 07:40:18|462. 07:40:20|462. 07:40:21|462. 07:40:22|462. 07:40:23|462. 07:40:24|462. 07:40:25|462. 07:40:26|462. 07:40:28|462. 07:40:29|462. 07:40:29|462. 07:40:31|462. 07:40:32|462. 07:40:33|462. 07:40:34|461.9 07:40:35|461.9 07:40:35|461.9 07:40:37|461.9 07:40:38|461.9 07:40:39|461.9 07:40:41|461.9 07:40:42|461.9 07:40:42|461.9 07:40:43|461.9 07:40:45|461.9 07:40:45|461.9 07:40:46|461.9 07:40:48|461.9 07:40:49|461.9 07:40:49|461.9 07:40:50|461.9 07:40:52|461.9 07:40:52|461.9 07:40:54|461.9 07:40:55|461.9 07:40:56|461.9 07:40:57|461.9 07:40:58|461.9 07:40:59|461.9 07:41:00|461.9 07:41:00|461.9 07:41:01|461.9 07:41:02|461.9 07:41:03|461.9 07:41:05|461.9 07:41:06|461.9 07:41:06|461.9 07:41:08|461.9 07:41:09|461.9 07:41:09|461.9 07:41:10|462. 07:41:12|462. 07:41:14|462. 07:41:16|462. 07:41:17|462. 07:41:19|462. 07:41:19|462. 07:41:20|462. 07:41:21|462. 07:41:23|462.2 07:41:23|462.2 07:41:25|462.3 07:41:26|462.3 07:41:26|462.3 07:41:28|462.2 07:41:29|462.2 07:41:30|462.2 07:41:32|462.2 07:41:33|462.2 07:41:34|462.2 07:41:35|462.2 07:41:36|462.2 07:41:37|462.2 07:41:38|462.2 07:41:39|462.2 07:41:41|462.2 07:41:41|462.2 07:41:43|462.2 07:41:43|462.2 07:41:44|462.2 07:41:46|462. 07:41:46|462.1 07:41:47|462.1 07:41:49|462.1 07:41:50|462.1 07:41:50|462.1 07:41:52|462.1 07:41:53|462.1 07:41:54|462.1 07:41:55|462.1 07:41:56|462.1 07:41:57|462.1 07:41:58|462. 07:41:59|462. 07:42:00|462. 07:42:01|462. 07:42:02|462. 07:42:03|462. 07:42:04|462. 07:42:05|462. 07:42:06|462. 07:42:07|462. 07:42:08|462. 07:42:09|462. 07:42:10|461.9 07:42:11|461.9 07:42:12|461.9 07:42:14|461.9 07:42:16|461.9 07:42:17|461.9 07:42:18|461.9 07:42:21|461.9 07:42:22|462. 07:42:22|462. 07:42:24|462. 07:42:25|462. 07:42:26|462. 07:42:27|462. 07:42:28|462. 07:42:29|462. 07:42:30|462. 07:42:31|462. 07:42:32|462. 07:42:33|461.9 07:42:34|461.9 07:42:35|461.9 07:42:36|462. 07:42:38|462. 07:42:39|462. 07:42:39|462. 07:42:40|462. 07:42:42|462.1 07:42:42|462.1 07:42:44|462.1 07:42:45|462.1 07:42:46|462. 07:42:47|462. 07:42:48|462. 07:42:49|462. 07:42:50|462. 07:42:51|462. 07:42:52|462. 07:42:53|462. 07:42:54|462. 07:42:56|462. 07:42:57|461.9 07:42:58|461.9 07:42:59|461.9 07:43:00|462.2 07:43:01|462.1 07:43:02|462. 07:43:03|462. 07:43:04|461.9 07:43:06|461.9 07:43:06|461.9 07:43:07|461.9 07:43:08|461.7 07:43:10|461.7 07:43:11|461.7 07:43:12|461.6 07:43:13|461.6 07:43:14|461.8 07:43:16|461.8 07:43:17|461.8 07:43:18|461.8 07:43:19|462.2 07:43:20|462.1 07:43:22|462.1 07:43:22|462.1 07:43:23|462.1 07:43:24|462.1 07:43:26|462. 07:43:26|462. 07:43:28|462. 07:43:29|461.9 07:43:29|461.9 07:43:31|461.9 07:43:32|462. 07:43:33|462. 07:43:34|461.9 07:43:36|462. 07:43:37|462. 07:43:37|462. 07:43:38|462. 07:43:39|462. 07:43:41|462. 07:43:42|462. 07:43:43|462. 07:43:44|462. 07:43:45|462. 07:43:46|462. 07:43:47|462. 07:43:49|462. 07:43:49|462. 07:43:50|462. 07:43:51|462. 07:43:52|462. 07:43:54|462. 07:43:55|462. 07:43:55|462. 07:43:57|461.9 07:43:58|461.7 07:43:59|461.7 07:44:01|461.7 07:44:01|461.8 07:44:02|461.8 07:44:04|461.8 07:44:05|461.8 07:44:06|461.8 07:44:07|461.8 07:44:09|461.8 07:44:10|461.8 07:44:10|461.8 07:44:11|461.8 07:44:12|461.8 07:44:13|461.8 07:44:14|461.9 07:44:15|461.9 07:44:17|461.9 07:44:18|461.8 07:44:19|461.8 07:44:21|461.7 07:44:22|461.8 07:44:23|461.8 07:44:24|461.8 07:44:25|461.8 07:44:26|461.8 07:44:27|461.8 07:44:29|461.8 07:44:30|461.8 07:44:30|461.5 07:44:32|461.3 07:44:33|461.3 07:44:34|461.3 07:44:34|461.3 07:44:36|461.3 07:44:37|461.3 07:44:38|461.3 07:44:39|461.3 07:44:41|461.3 07:44:42|461.3 07:44:42|461.3 07:44:43|461.3 07:44:44|460.9 07:44:45|460.8 07:44:47|460.8 07:44:47|460.5 07:44:48|460.5 07:44:50|460.5 07:44:50|460.5 07:44:52|460.5 07:44:52|460.5 07:44:54|460.6 07:44:55|460.6 07:44:56|460.6 07:44:57|460.5 07:44:58|460.5 07:44:59|460.5 07:45:00|460.5 07:45:01|460.5 07:45:02|460.5 07:45:03|460.5 07:45:04|460.5 07:45:05|460.5 07:45:06|460.5 07:45:07|460.5 07:45:08|460.5 07:45:09|460.5 07:45:10|460.5 07:45:11|460.5 07:45:12|460.5 07:45:14|460.5 07:45:15|460.5 07:45:15|460.5 07:45:17|460.3 07:45:19|460.3 07:45:20|460.1 07:45:20|460.2 07:45:22|460.2 07:45:23|460.1 07:45:24|460.1 07:45:25|460.1 07:45:26|460.1 07:45:28|460.1 07:45:28|460.1 07:45:29|460.1 07:45:30|460.1 07:45:32|460.1 07:45:32|460.1 07:45:34|460.2 07:45:35|460.2 07:45:36|460.3 07:45:37|460.4 07:45:39|460.4 07:45:39|460.4 07:45:40|460.4 07:45:41|460.4 07:45:42|460.4 07:45:43|460.2 07:45:44|460.2 07:45:45|460.2 07:45:47|460.2 07:45:47|460.2 07:45:48|460.2 07:45:49|460.2 07:45:51|460.2 07:45:52|460.2 07:45:52|460.1 07:45:54|460.1 07:45:55|460. 07:45:56|459.8 07:45:57|459.8 07:45:58|459.8 07:45:58|459.8 07:45:59|459.8 07:46:01|459.8 07:46:02|459.8 07:46:02|459.8 07:46:04|459.9 07:46:05|459.9 07:46:06|459.9 07:46:07|459.8 07:46:08|459.8 07:46:10|459.8 07:46:10|459.8 07:46:11|459.8 07:46:12|459.8 07:46:14|459.8 07:46:16|459.8 07:46:18|459.8 07:46:19|459.9 07:46:21|459.9 07:46:22|459.9 07:46:23|459.9 07:46:24|459.9 07:46:25|459.9 07:46:26|459.9 07:46:28|459.9 07:46:29|459.9 07:46:30|459.9 07:46:30|459.7 07:46:32|459.7 07:46:33|459.6 07:46:34|459.6 07:46:35|459.6 07:46:37|459.6 07:46:37|459.6 07:46:38|459.6 07:46:39|459.9 07:46:41|460. 07:46:41|460. 07:46:43|459.9 07:46:43|459.9 07:46:44|459.9 07:46:46|459.9 07:46:47|460. 07:46:47|460. 07:46:48|460. 07:46:50|460. 07:46:51|460. 07:46:52|460. 07:46:53|460. 07:46:53|459.9 07:46:55|459.9 07:46:56|459.9 07:46:57|459.9 07:46:58|459.9 07:46:59|459.9 07:47:01|459.9 07:47:01|459.9 07:47:03|459.9 07:47:04|459.9 07:47:05|459.9 07:47:06|459.7 07:47:07|459.7 07:47:08|459.7 07:47:09|459.7 07:47:10|459.7 07:47:11|459.7 07:47:12|459.7 07:47:13|459.7 07:47:14|459.7 07:47:15|459.7 07:47:16|459.7 07:47:17|459.6 07:47:19|459.6 07:47:20|459.6 07:47:22|459.6 07:47:22|459.6 07:47:24|459.6 07:47:25|459.6 07:47:26|459.6 07:47:27|459.5 07:47:28|459.5 07:47:29|459.3 07:47:31|459.3 07:47:32|459.3 07:47:33|459.3 07:47:34|459.3 07:47:35|459.3 07:47:35|459.6 07:47:38|459.6 07:47:38|459.6 07:47:40|459.6 07:47:40|459.6 07:47:42|459.5 07:47:42|459.6 07:47:45|459.5 07:47:45|459.5 07:47:46|459.5 07:47:47|459.4 07:47:49|459.4 07:47:49|459.4 07:47:50|459.3 07:47:51|459.3 07:47:52|459.3 07:47:53|459.3 07:47:54|459.3 07:47:55|459.3 07:47:56|459.3 07:47:57|459.4 07:47:58|459.4 07:48:00|459.5 07:48:02|459.5 07:48:02|459.5 07:48:03|459.5 07:48:05|459.5 07:48:06|459.5 07:48:08|459.5 07:48:08|459.5 07:48:10|459.5 07:48:11|459.5 07:48:12|459.4 07:48:13|459.4 07:48:14|459.4 07:48:15|459.4 07:48:16|459.4 07:48:17|459.3 07:48:18|459.3 07:48:19|459.4 07:48:20|459.4 07:48:22|459.7 07:48:23|459.7 07:48:23|459.7 07:48:25|459.7 07:48:27|459.7 07:48:27|460. 07:48:28|459.9 07:48:29|460. 07:48:31|460. 07:48:32|460. 07:48:32|460. 07:48:33|460. 07:48:35|460. 07:48:36|460. 07:48:37|460. 07:48:38|460. 07:48:39|460. 07:48:40|460.1 07:48:41|460.1 07:48:43|460.1 07:48:43|460.1 07:48:44|460.1 07:48:45|460.1 07:48:46|460.1 07:48:47|460.1 07:48:48|460.1 07:48:50|460.1 07:48:50|460.1 07:48:51|460.2 07:48:52|460.2 07:48:54|460.2 07:48:55|460.2 07:48:57|460.2 07:48:57|460.2 07:48:58|460.2 07:49:00|460.2 07:49:00|460.2 07:49:01|460.2 07:49:03|460.2 07:49:03|460. 07:49:05|460. 07:49:06|460. 07:49:07|460. 07:49:08|460. 07:49:09|460. 07:49:10|460. 07:49:11|460.1 07:49:12|460.1 07:49:13|460.1 07:49:14|460.1 07:49:16|460.2 07:49:16|460.2 07:49:18|460.2 07:49:18|460.2 07:49:20|460.2 07:49:21|460.2 07:49:23|460.2 07:49:24|460.2 07:49:25|460.2 07:49:27|460.2 07:49:28|460.2 07:49:29|460.3 07:49:30|460.3 07:49:31|460.4 07:49:33|460.4 07:49:34|460.4 07:49:35|460.4 07:49:36|460.4 07:49:37|460.4 07:49:38|460.4 07:49:40|460.4 07:49:40|460.4 07:49:41|460.4 07:49:43|460.4 07:49:43|460.4 07:49:45|460.4 07:49:46|460.4 07:49:47|460.6 07:49:47|460.6 07:49:48|460.6 07:49:50|460.6 07:49:51|460.5 07:49:51|460.6 07:49:52|460.6 07:49:53|460.6 07:49:55|460.6 07:49:56|460.6 07:49:57|460.6 07:49:58|460.6 07:49:59|460.6 07:50:00|460.6 07:50:01|460.6 07:50:02|460.6 07:50:02|460.6 07:50:04|460.6 07:50:05|460.6 07:50:06|460.6 07:50:07|460.6 07:50:08|460.6 07:50:09|460.6 07:50:10|460.6 07:50:11|460.6 07:50:12|460.6 07:50:13|460.6 07:50:14|460.6 07:50:15|460.7 07:50:17|460.7 07:50:17|460.7 07:50:18|460.7 07:50:19|460.7 07:50:21|460.7 07:50:22|460.7 07:50:23|460.7 07:50:24|460.7 07:50:26|460.7 07:50:27|460.6 07:50:28|460.6 07:50:29|460.6 07:50:30|460.6 07:50:31|460.6 07:50:32|460.6 07:50:33|460.7 07:50:34|460.7 07:50:36|460.7 07:50:36|460.7 07:50:37|460.7 07:50:39|460.7 07:50:40|460.7 07:50:40|460.7 07:50:42|460.7 07:50:43|460.7 07:50:44|460.7 07:50:45|460.6 07:50:46|460.6 07:50:47|460.6 07:50:48|460.6 07:50:49|460.5 07:50:51|460.5 07:50:52|460.5 07:50:52|460.5 07:50:54|460.5 07:50:54|460.5 07:50:56|460.5 07:50:56|460.5 07:50:58|460.5 07:50:58|460.5 07:51:00|460.5 07:51:01|460.7 07:51:02|460.7 07:51:03|460.7 07:51:03|460.7 07:51:05|460.7 07:51:06|460.7 07:51:07|460.7 07:51:08|460.7 07:51:09|460.7 07:51:10|460.7 07:51:11|460.7 07:51:12|460.7 07:51:13|460.9 07:51:14|460.9 07:51:15|460.9 07:51:16|461.1 07:51:17|461.1 07:51:18|461. 07:51:20|461. 07:51:20|461. 07:51:22|461. 07:51:22|461. 07:51:24|461. 07:51:26|461. 07:51:26|461. 07:51:28|461. 07:51:28|461. 07:51:29|461. 07:51:31|461.2 07:51:32|461.2 07:51:33|461.2 07:51:35|461.2 07:51:35|461.2 07:51:37|461.2 07:51:38|461.1 07:51:39|461.1 07:51:40|461. 07:51:41|461. 07:51:42|461. 07:51:44|461. 07:51:44|461. 07:51:45|461. 07:51:46|461.1 07:51:48|461. 07:51:48|461. 07:51:49|461.1 07:51:51|461.1 07:51:52|461.1 07:51:53|461.1 07:51:55|461.1 07:51:55|461.3 07:51:56|461.3 07:51:58|461.3 07:51:58|461.3 07:52:00|461.3 07:52:02|461.3 07:52:03|461.3 07:52:04|461.3 07:52:05|461.3 07:52:06|461. 07:52:07|460.9 07:52:08|460.8 07:52:09|460.8 07:52:10|460.8 07:52:12|460.5 07:52:13|460.5 07:52:14|460.5 07:52:15|460.6 07:52:16|460.6 07:52:18|460.6 07:52:18|460.6 07:52:19|460.6 07:52:20|460.6 07:52:21|460.6 07:52:24|460.6 07:52:26|460.6 07:52:26|460.6 07:52:28|460.7 07:52:28|460.7 07:52:30|460.6 07:52:32|460.6 07:52:32|460.6 07:52:33|460.6 07:52:34|460.6 07:52:36|460.4 07:52:37|460.4 07:52:38|460.4 07:52:38|460.4 07:52:40|460.4 07:52:41|460.4 07:52:42|460.4 07:52:43|460.4 07:52:44|460.4 07:52:45|460.4 07:52:46|460.4 07:52:47|460.4 07:52:48|460.5 07:52:50|460.5 07:52:50|460.5 07:52:52|460.5 07:52:52|460.5 07:52:53|460.5 07:52:55|460.5 07:52:55|460.5 07:52:56|460.5 07:52:58|460.5 07:52:59|460.5 07:53:00|460.5 07:53:01|460.3 07:53:01|460.3 07:53:03|460.3 07:53:04|460.1 07:53:05|460.1 07:53:07|460.1 07:53:08|460.1 07:53:09|460.1 07:53:10|460.3 07:53:11|460.3 07:53:12|460.2 07:53:13|460.2 07:53:15|460.1 07:53:15|460.1 07:53:16|460.2 07:53:17|460.2 07:53:18|460.2 07:53:19|460.2 07:53:21|460.2 07:53:21|460.1 07:53:23|460.1 07:53:25|460. 07:53:27|460. 07:53:28|460. 07:53:29|460. 07:53:31|460. 07:53:31|460. 07:53:32|460. 07:53:33|460. 07:53:35|460.2 07:53:36|460.2 07:53:37|460.3 07:53:37|460.3 07:53:38|460.3 07:53:40|460.3 07:53:42|460.3 07:53:43|460.3 07:53:43|460.3 07:53:45|460.3 07:53:47|460.3 07:53:47|460.2 07:53:48|460. 07:53:50|460. 07:53:50|460. 07:53:52|460. 07:53:52|460. 07:53:54|460. 07:53:55|460. 07:53:56|460. 07:53:56|460. 07:53:57|460. 07:53:59|460. 07:54:00|459.9 07:54:01|459.9 07:54:02|459.7 07:54:03|459.7 07:54:05|459.7 07:54:06|459.7 07:54:07|459.7 07:54:08|460. 07:54:09|460. 07:54:10|460. 07:54:11|460. 07:54:12|459.9 07:54:13|460.1 07:54:14|460.1 07:54:15|460.1 07:54:16|460.1 07:54:17|460.1 07:54:18|460.1 07:54:19|460.2 07:54:20|460.2 07:54:21|460.2 07:54:22|460.2 07:54:23|460.2 07:54:24|460.2 07:54:25|460.2 07:54:27|460.2 07:54:28|460.2 07:54:30|460.2 07:54:31|460.5 07:54:32|460.5 07:54:33|460.5 07:54:34|460.5 07:54:36|460.5 07:54:37|460.5 07:54:37|460.5 07:54:39|460.5 07:54:40|460.5 07:54:41|460.5 07:54:41|460.5 07:54:42|460.5 07:54:44|460.5 07:54:45|460.5 07:54:46|460.5 07:54:47|460.5 07:54:48|460.5 07:54:49|460.5 07:54:49|460.5 07:54:50|460.5 07:54:52|460.5 07:54:53|460.6 07:54:54|460.6 07:54:55|460.4 07:54:56|460.4 07:54:57|460.6 07:54:58|460.6 07:54:59|460.6 07:55:00|460.4 07:55:01|460.4 07:55:03|460.4 07:55:04|460.5 07:55:04|460.5 07:55:06|460.5 07:55:06|460.5 07:55:08|460.5 07:55:09|460.5 07:55:11|460.5 07:55:11|460.6 07:55:12|460.5 07:55:15|460.5 07:55:15|460.5 07:55:17|460.5 07:55:17|460.5 07:55:20|460.5 07:55:20|460.5 07:55:21|460.5 07:55:23|460.5 07:55:23|460.4 07:55:24|460.4 07:55:26|460.4 07:55:27|460.4 07:55:27|460.4 07:55:29|460.4 07:55:30|460.6 07:55:31|460.6 07:55:33|460.6 07:55:33|460.6 07:55:35|460.6 07:55:36|460.5 07:55:37|460.5 07:55:38|460.5 07:55:39|460.5 07:55:40|460.5 07:55:41|460.5 07:55:42|460.5 07:55:43|460.5 07:55:45|460.5 07:55:46|460.5 07:55:46|460.4 07:55:47|460.4 07:55:48|460.4 07:55:49|460.4 07:55:50|460.4 07:55:51|460.4 07:55:52|460.4 07:55:53|460.4 07:55:54|460.4 07:55:55|460.4 07:55:56|460.4 07:55:58|460.6 07:55:59|460.6 07:55:59|460.6 07:56:01|460.6 07:56:02|460.6 07:56:02|460.6 07:56:04|460.6 07:56:05|460.6 07:56:07|460.6 07:56:08|460.5 07:56:09|460.5 07:56:09|460.5 07:56:11|460.5 07:56:11|460.5 07:56:13|460.5 07:56:14|460.5 07:56:14|460.5 07:56:16|460.5 07:56:17|460.5 07:56:17|460.5 07:56:19|460.5 07:56:20|460.5 07:56:21|460.6 07:56:22|460.6 07:56:24|460.6 07:56:25|460.6 07:56:26|460.6 07:56:27|460.6 07:56:28|460.6 07:56:29|460.4 07:56:31|460.4 07:56:32|460.3 07:56:33|460.3 07:56:34|460.3 07:56:35|460.3 07:56:37|460.3 07:56:38|460.3 07:56:39|460.3 07:56:40|460.3 07:56:41|460.3 07:56:42|460.3 07:56:43|460.3 07:56:44|460.3 07:56:45|460.3 07:56:47|460.3 07:56:47|460.3 07:56:48|460.3 07:56:49|460.3 07:56:50|460.3 07:56:52|460.3 07:56:52|460.3 07:56:54|460.3 07:56:55|460.3 07:56:56|460.2 07:56:58|460.2 07:56:58|460.2 07:56:59|460.3 07:57:01|460.3 07:57:01|460.3 07:57:03|460.3 07:57:04|460.3 07:57:05|460.3 07:57:07|460.1 07:57:07|460.1 07:57:09|460.1 07:57:09|460.1 07:57:12|460.1 07:57:13|460.1 07:57:14|460.1 07:57:15|460.1 07:57:16|460.2 07:57:17|460.2 07:57:18|460.1 07:57:19|460.1 07:57:20|460.1 07:57:21|460.1 07:57:22|460.1 07:57:23|459.9 07:57:24|459.9 07:57:25|459.9 07:57:26|459.9 07:57:27|459.9 07:57:28|459.9 07:57:30|459.9 07:57:30|459.8 07:57:32|459.8 07:57:34|459.8 07:57:35|459.8 07:57:36|459.9 07:57:37|459.9 07:57:39|459.9 07:57:39|459.9 07:57:40|459.9 07:57:41|459.9 07:57:42|460. 07:57:43|460. 07:57:44|460. 07:57:46|460. 07:57:47|460. 07:57:48|460. 07:57:49|460. 07:57:51|460.1 07:57:52|460.1 07:57:53|460.2 07:57:54|460.2 07:57:54|460.2 07:57:56|460.2 07:57:57|460.2 07:57:57|460.2 07:57:58|460.2 07:58:00|460.2 07:58:01|460.2 07:58:02|460.2 07:58:03|460.2 07:58:04|460.2 07:58:04|460.1 07:58:06|460.1 07:58:06|460.1 07:58:08|460.1 07:58:08|460.1 07:58:09|460.1 07:58:11|460.1 07:58:12|460.1 07:58:13|460.1 07:58:14|460.1 07:58:16|460.1 07:58:16|460. 07:58:17|460. 07:58:18|460. 07:58:19|460. 07:58:20|460. 07:58:21|460. 07:58:22|460. 07:58:23|460. 07:58:24|460. 07:58:25|460. 07:58:26|460. 07:58:27|460. 07:58:29|459.9 07:58:30|459.9 07:58:32|459.9 07:58:33|459.9 07:58:34|459.9 07:58:35|460. 07:58:36|460. 07:58:37|460. 07:58:38|460. 07:58:40|460. 07:58:41|459.9 07:58:42|459.9 07:58:42|459.9 07:58:43|459.9 07:58:45|459.9 07:58:46|459.9 07:58:47|460. 07:58:47|460. 07:58:49|460. 07:58:50|460. 07:58:51|460. 07:58:52|460. 07:58:53|459.9 07:58:54|459.9 07:58:55|459.9 07:58:56|459.9 07:58:57|459.9 07:58:58|459.9 07:58:59|459.9 07:59:00|459.9 07:59:01|460. 07:59:03|459.9 07:59:04|459.9 07:59:04|459.8 07:59:05|459.8 07:59:07|459.8 07:59:07|459.8 07:59:08|459.8 07:59:10|459.8 07:59:11|459.8 07:59:12|459.8 07:59:13|459.8 07:59:14|459.8 07:59:15|459.8 07:59:16|459.8 07:59:17|459.8 07:59:18|459.8 07:59:19|459.8 07:59:20|459.8 07:59:21|459.8 07:59:22|459.8 07:59:23|459.8 07:59:24|459.8 07:59:25|459.8 07:59:27|459.8 07:59:27|459.8 07:59:28|459.8 07:59:30|459.8 07:59:31|459.8 07:59:32|459.8 07:59:33|459.8 07:59:35|459.8 07:59:36|459.7 07:59:37|459.7 07:59:38|459.7 07:59:39|459.7 07:59:41|459.7 07:59:41|459.7 07:59:43|459.7 07:59:43|459.7 07:59:45|459.7 07:59:46|459.7 07:59:47|459.7 07:59:48|459.7 07:59:48|459.7 07:59:49|459.7 07:59:50|459.7 07:59:52|459.7 07:59:52|459.7 07:59:54|459.7 07:59:54|459.7 07:59:55|459.7 07:59:57|459.7 07:59:58|459.7 07:59:59|459.7 08:00:00|459.7 08:00:01|459.7 08:00:03|459.7 08:00:04|459.1 08:00:04|458.9 08:00:05|459.7 08:00:07|459.7 08:00:08|459.8 08:00:08|459.8 08:00:10|459.7 08:00:10|459.7 08:00:12|459.7 08:00:13|459.8 08:00:14|459.8 08:00:14|459.9 08:00:16|459.9 08:00:16|459.9 08:00:18|459.7 08:00:18|459.7 08:00:20|459.7 08:00:21|459.7 08:00:22|459.7 08:00:23|459.6 08:00:23|459.6 08:00:24|459.6 08:00:26|459.6 08:00:27|459.8 08:00:28|459.8 08:00:29|459.8 08:00:30|459.8 08:00:31|459.8 08:00:33|460.1 08:00:33|460. 08:00:36|460. 08:00:36|460. 08:00:38|460.1 08:00:39|460.1 08:00:39|460.2 08:00:42|460.2 08:00:42|460.1 08:00:44|460.1 08:00:45|460.1 08:00:46|460. 08:00:46|460. 08:00:47|460. 08:00:49|460. 08:00:49|460. 08:00:51|460. 08:00:52|460. 08:00:53|460. 08:00:54|460. 08:00:54|460. 08:00:56|459.9 08:00:56|459.9 08:00:58|459.9 08:00:59|459.9 08:01:01|459.9 08:01:02|459.8 08:01:03|459.8 08:01:04|459.6 08:01:05|459.6 08:01:06|459.6 08:01:07|459.6 08:01:08|459.6 08:01:09|459.6 08:01:11|459.6 08:01:12|459.6 08:01:12|459.7 08:01:13|459.7 08:01:14|459.7 08:01:15|459.7 08:01:17|459.8 08:01:18|459.8 08:01:18|459.8 08:01:19|459.8 08:01:20|459.8 08:01:22|459.8 08:01:22|459.7 08:01:24|459.9 08:01:25|459.9 08:01:25|459.9 08:01:26|460.1 08:01:27|460.2 08:01:28|460.2 08:01:29|460.2 08:01:31|460.3 08:01:33|460.3 08:01:33|460.3 08:01:35|460.3 08:01:36|460.3 08:01:37|460.3 08:01:37|460.3 08:01:39|460.2 08:01:39|460.2 08:01:41|460.2 08:01:42|460.2 08:01:44|459.7 08:01:44|459.7 08:01:45|459.7 08:01:46|459.7 08:01:48|459.7 08:01:48|459.7 08:01:49|459.8 08:01:51|459.8 08:01:52|459.8 08:01:53|459.8 08:01:55|459.8 08:01:55|459.8 08:01:57|459.8 08:01:58|459.7 08:01:58|459.7 08:01:59|459.7 08:02:00|459.6 08:02:02|459.6 08:02:03|459.6 08:02:03|459.5 08:02:04|459.6 08:02:06|459.6 08:02:07|459.6 08:02:07|459.6 08:02:09|459.6 08:02:10|459.6 08:02:11|459.6 08:02:12|459.6 08:02:13|459.6 08:02:14|459.6 08:02:16|459.6 08:02:16|459.6 08:02:17|459.6 08:02:18|459.6 08:02:20|459.5 08:02:20|459.5 08:02:22|459.6 08:02:23|459.7 08:02:24|459.7 08:02:25|459.7 08:02:26|459.7 08:02:27|459.7 08:02:28|459.9 08:02:29|459.9 08:02:30|459.9 08:02:31|459.6 08:02:32|459.6 08:02:35|459.6 08:02:36|459.6 08:02:37|459.6 08:02:38|459.5 08:02:39|459.5 08:02:41|459.6 08:02:42|459.6 08:02:43|459.6 08:02:44|459.6 08:02:45|459.6 08:02:47|459.6 08:02:47|459.6 08:02:48|459.6 08:02:50|459.6 08:02:51|459.6 08:02:52|459.6 08:02:52|459.6 08:02:54|459.6 08:02:55|459.6 08:02:56|459.6 08:02:57|459.6 08:02:58|459.6 08:03:00|459.5 08:03:00|459.5 08:03:01|459.5 08:03:03|459.5 08:03:03|459.5 08:03:05|459.5 08:03:05|459.5 08:03:07|459.5 08:03:07|459.5 08:03:09|459.5 08:03:09|459.5 08:03:11|459.5 08:03:11|459.5 08:03:13|459.5 08:03:14|459.6 08:03:15|459.6 08:03:16|459.7 08:03:17|459.7 08:03:18|459.7 08:03:19|459.7 08:03:20|459.7 08:03:21|459.7 08:03:23|459.7 08:03:23|459.7 08:03:24|459.7 08:03:25|459.7 08:03:27|459.7 08:03:27|459.8 08:03:29|459.8 08:03:30|459.8 08:03:30|459.9 08:03:31|459.9 08:03:33|459.9 08:03:34|459.9 08:03:35|459.9 08:03:36|459.9 08:03:38|459.9 08:03:39|459.9 08:03:41|459.9 08:03:42|459.9 08:03:44|459.9 08:03:44|459.9 08:03:46|459.9 08:03:46|459.9 08:03:48|460.1 08:03:48|460.1 08:03:51|460.1 08:03:52|460.1 08:03:53|460.1 08:03:54|460.1 08:03:55|460.1 08:03:56|460.1 08:03:56|460.1 08:03:58|460.1 08:03:59|460.1 08:04:00|460.1 08:04:01|460.2 08:04:02|460.4 08:04:04|460.1 08:04:04|460.1 08:04:06|460.2 08:04:07|460.2 08:04:08|460.2 08:04:09|460. 08:04:09|460.1 08:04:11|460.1 08:04:12|460.1 08:04:13|460.1 08:04:14|460.1 08:04:16|460.1 08:04:16|460.1 08:04:18|460.1 08:04:18|460.1 08:04:20|460.1 08:04:21|460.1 08:04:22|460.1 08:04:23|460.1 08:04:24|460.1 08:04:25|460.1 08:04:26|460.1 08:04:27|460.1 08:04:28|460.1 08:04:29|460.1 08:04:30|460.1 08:04:32|460.1 08:04:33|460.1 08:04:34|460.1 08:04:35|460.1 08:04:37|460.1 08:04:38|460.1 08:04:39|460.1 08:04:41|460.2 08:04:41|460.2 08:04:43|460.2 08:04:44|460.2 08:04:44|460.2 08:04:45|460.2 08:04:47|460.2 08:04:47|460.2 08:04:49|460.2 08:04:50|460.2 08:04:51|460.2 08:04:52|460.2 08:04:53|460.4 08:04:54|460.4 08:04:56|460.4 08:04:57|460.4 08:04:58|460.4 08:04:58|460.4 08:05:00|460.4 08:05:01|460.4 08:05:02|460.4 08:05:03|460.4 08:05:05|460.4 08:05:05|460.4 08:05:06|460.4 08:05:07|460.4 08:05:08|460.4 08:05:09|460.4 08:05:10|460.4 08:05:11|460.4 08:05:12|460.4 08:05:14|460.3 08:05:15|460.3 08:05:16|460.3 08:05:17|460.3 08:05:18|460.3 08:05:19|460.3 08:05:20|460.3 08:05:21|460.3 08:05:22|460.3 08:05:23|460.3 08:05:24|460.3 08:05:25|460.3 08:05:26|460.3 08:05:27|460.3 08:05:28|460.3 08:05:29|460.4 08:05:29|460.4 08:05:31|460.4 08:05:31|460.4 08:05:32|460.4 08:05:34|460.4 08:05:35|460.4 08:05:36|460.4 08:05:37|460.4 08:05:38|460.4 08:05:40|460.4 08:05:41|460.4 08:05:41|460.4 08:05:43|460.4 08:05:45|460.4 08:05:46|460.4 08:05:47|460.4 08:05:48|460.4 08:05:49|460.4 08:05:50|460.4 08:05:52|460.4 08:05:53|460.4 08:05:54|460.4 08:05:54|460.4 08:05:56|460.4 08:05:57|460.4 08:05:58|460.4 08:05:59|460.4 08:06:00|460.4 08:06:01|460.6 08:06:02|460.6 08:06:04|460.6 08:06:04|460.6 08:06:05|460.6 08:06:07|460.6 08:06:07|460.6 08:06:09|460.7 08:06:10|460.7 08:06:11|460.7 08:06:12|460.7 08:06:13|460.7 08:06:14|460.7 08:06:15|460.7 08:06:16|460.7 08:06:17|460.7 08:06:19|460.7 08:06:19|460.7 08:06:20|460.7 08:06:21|460.7 08:06:22|460.7 08:06:23|460.7 08:06:24|460.7 08:06:26|460.7 08:06:26|460.7 08:06:28|460.7 08:06:28|460.7 08:06:30|460.7 08:06:31|460.7 08:06:32|460.7 08:06:33|460.7 08:06:34|460.6 08:06:34|460.6 08:06:36|460.6 08:06:37|460.6 08:06:38|460.6 08:06:40|460.4 08:06:40|460.4 08:06:42|460.4 08:06:43|460.4 08:06:44|460.4 08:06:46|460.4 08:06:47|460.4 08:06:48|460.4 08:06:49|460.4 08:06:50|460.3 08:06:51|460.3 08:06:53|460.3 08:06:54|460.3 08:06:55|460.3 08:06:57|460.3 08:06:58|460.3 08:06:59|460.3 08:07:00|460.3 08:07:01|460.3 08:07:02|460.3 08:07:03|460.3 08:07:04|460.3 08:07:05|460.3 08:07:06|460.3 08:07:07|460.3 08:07:08|460.3 08:07:10|460.3 08:07:10|460.3 08:07:11|460.3 08:07:13|460.3 08:07:14|460.3 08:07:15|460.3 08:07:16|460.3 08:07:17|460.3 08:07:18|460.3 08:07:19|460.3 08:07:20|460.3 08:07:21|460.3 08:07:22|460.3 08:07:23|460.3 08:07:24|460.3 08:07:25|460.3 08:07:26|460.3 08:07:28|460.3 08:07:28|460.3 08:07:30|460.3 08:07:31|460. 08:07:31|459.8 08:07:33|459.8 08:07:34|459.8 08:07:35|459.8 08:07:36|459.8 08:07:37|459.8 08:07:38|459.8 08:07:40|459.8 08:07:41|459.8 08:07:42|459.8 08:07:43|459.6 08:07:44|459.6 08:07:45|459.6 08:07:47|459.6 08:07:47|459.6 08:07:49|459.6 08:07:50|459.6 08:07:51|459.6 08:07:52|459.7 08:07:53|459.7 08:07:54|459.7 08:07:55|459.7 08:07:57|459.7 08:07:58|459.8 08:07:58|459.8 08:08:00|459.8 08:08:00|459.8 08:08:01|459.8 08:08:02|459.7 08:08:04|459.7 08:08:05|459.7 08:08:05|459.7 08:08:07|459.7 08:08:07|459.7 08:08:09|459.7 08:08:10|459.7 08:08:11|459.7 08:08:12|459.7 08:08:14|459.7 08:08:14|459.7 08:08:15|459.7 08:08:16|459.7 08:08:17|459.7 08:08:18|459.7 08:08:19|459.4 08:08:20|459.4 08:08:21|459.4 08:08:23|459.4 08:08:23|459.4 08:08:25|459.6 08:08:26|459.6 08:08:27|459.6 08:08:28|459.6 08:08:29|459.6 08:08:30|459.6 08:08:31|459.6 08:08:32|459.6 08:08:33|459.6 08:08:35|459.6 08:08:35|459.6 08:08:36|459.6 08:08:37|459.6 08:08:38|459.7 08:08:40|459.7 08:08:41|459.7 08:08:41|459.7 08:08:43|459.6 08:08:44|459.7 08:08:45|459.7 08:08:46|459.9 08:08:47|459.9 08:08:48|459.9 08:08:49|459.9 08:08:51|459.9 08:08:52|459.8 08:08:52|459.8 08:08:53|459.8 08:08:54|459.8 08:08:56|459.8 08:08:56|459.8 08:08:57|459.8 08:08:59|459.8 08:09:00|459.8 08:09:01|459.8 08:09:02|459.8 08:09:03|459.8 08:09:04|459.5 08:09:05|459.5 08:09:06|459.5 08:09:07|459.5 08:09:08|459.5 08:09:09|459.5 08:09:11|459.5 08:09:11|459.8 08:09:13|459.8 08:09:14|459.8 08:09:16|459.8 08:09:16|459.8 08:09:18|459.8 08:09:19|459.8 08:09:19|459.8 08:09:20|459.8 08:09:22|459.5 08:09:22|459.5 08:09:24|459.5 08:09:25|459.5 08:09:26|459.5 08:09:27|459.5 08:09:28|459.5 08:09:29|459.5 08:09:31|459.5 08:09:31|459.5 08:09:32|459.5 08:09:34|459.5 08:09:34|459.5 08:09:36|459.5 08:09:36|459.5 08:09:39|459.5 08:09:41|459.7 08:09:42|459.7 08:09:43|459.7 08:09:45|459.7 08:09:46|459.7 08:09:47|459.7 08:09:48|459.7 08:09:49|459.7 08:09:50|459.7 08:09:52|459.7 08:09:53|459.7 08:09:53|459.7 08:09:54|459.7 08:09:55|459.7 08:09:57|459.7 08:09:59|459.7 08:10:00|459.7 08:10:00|459.7 08:10:02|459.7 08:10:03|459.7 08:10:04|459.7 08:10:05|459.5 08:10:06|459.5 08:10:08|459.5 08:10:10|459.5 08:10:10|459.5 08:10:11|459.5 08:10:12|459.3 08:10:13|459.3 08:10:14|459.3 08:10:15|459.3 08:10:16|459.3 08:10:18|459.3 08:10:19|459.3 08:10:20|459.3 08:10:21|459.3 08:10:22|459.3 08:10:23|459.3 08:10:24|459.3 08:10:25|459.3 08:10:26|459.3 08:10:27|459. 08:10:29|459. 08:10:29|459. 08:10:30|459. 08:10:31|459. 08:10:32|459. 08:10:33|459. 08:10:34|459. 08:10:35|459. 08:10:36|458.9 08:10:38|458.9 08:10:39|458.9 08:10:39|458.9 08:10:42|458.9 08:10:44|458.9 08:10:44|459. 08:10:46|459. 08:10:47|459. 08:10:49|459. 08:10:50|459.1 08:10:50|459.1 08:10:51|459.1 08:10:53|459.1 08:10:53|459.1 08:10:55|459.1 08:10:56|459.1 08:10:57|459.1 08:10:57|459.1 08:10:59|459.1 08:11:00|459.1 08:11:01|459.1 08:11:03|459.1 08:11:03|459.1 08:11:05|459.1 08:11:06|459.1 08:11:07|459.1 08:11:08|459.1 08:11:08|459.1 08:11:10|459.1 08:11:11|459.1 08:11:12|459. 08:11:13|459. 08:11:14|459. 08:11:15|459. 08:11:17|458.9 08:11:18|458.9 08:11:19|458.9 08:11:20|458.9 08:11:21|458.9 08:11:22|458.9 08:11:23|458.9 08:11:24|458.9 08:11:26|459.1 08:11:26|459.1 08:11:27|459.1 08:11:28|459.1 08:11:30|459.1 08:11:30|459.1 08:11:31|459.1 08:11:32|459.1 08:11:33|459.1 08:11:34|459.1 08:11:35|459.1 08:11:37|459.1 08:11:37|459.1 08:11:38|459.1 08:11:40|459.1 08:11:41|459.1 08:11:43|459.1 08:11:45|459.1 08:11:45|459.1 08:11:47|459.1 08:11:47|459.1 08:11:49|459.1 08:11:49|459.1 08:11:50|459.1 08:11:52|459.1 08:11:52|459.1 08:11:54|459.1 08:11:55|459.1 08:11:56|459.1 08:11:58|459.1 08:11:58|459.1 08:12:00|459.1 08:12:00|459.1 08:12:01|459.1 08:12:03|459.1 08:12:03|459.1 08:12:04|459.1 08:12:06|459.1 08:12:07|458.9 08:12:08|458.9 08:12:09|458.9 08:12:10|458.9 08:12:11|458.9 08:12:13|458.8 08:12:13|458.8 08:12:15|458.8 08:12:15|458.8 08:12:16|458.8 08:12:18|458.7 08:12:19|458.7 08:12:20|458.6 08:12:21|458.6 08:12:22|458.5 08:12:23|458.6 08:12:24|458.6 08:12:25|458.6 08:12:26|458.5 08:12:27|458.5 08:12:28|458.5 08:12:29|458.3 08:12:30|458.1 08:12:31|458. 08:12:32|458. 08:12:34|458. 08:12:34|458. 08:12:35|458. 08:12:37|457.9 08:12:37|457.9 08:12:38|457.9 08:12:39|457.9 08:12:41|458.1 08:12:41|458. 08:12:43|458. 08:12:45|458. 08:12:46|458. 08:12:46|457.9 08:12:47|457.8 08:12:49|457.8 08:12:50|457.8 08:12:52|457.4 08:12:53|457.5 08:12:54|457.7 08:12:55|457.7 08:12:56|457.6 08:12:56|457.6 08:12:59|457.7 08:13:00|457.6 08:13:01|457.6 08:13:02|457.6 08:13:04|457.8 08:13:05|457.8 08:13:06|457.8 08:13:06|458. 08:13:08|458. 08:13:08|458. 08:13:10|458. 08:13:11|457.9 08:13:12|457.9 08:13:12|457.9 08:13:13|457.9 08:13:14|458.2 08:13:16|458.2 08:13:17|458.3 08:13:18|458.1 08:13:19|458.1 08:13:20|458.1 08:13:22|458.1 08:13:23|458.1 08:13:24|458.1 08:13:25|458.2 08:13:27|458.2 08:13:27|458.2 08:13:28|458.2 08:13:29|458.2 08:13:30|458.2 08:13:31|458.2 08:13:32|458.2 08:13:34|458.2 08:13:35|458.2 08:13:35|458.3 08:13:37|458.3 08:13:38|458.3 08:13:39|458.3 08:13:40|458.3 08:13:42|458.3 08:13:43|458.3 08:13:45|458.3 08:13:46|458.3 08:13:48|458.3 08:13:49|458.3 08:13:50|458.5 08:13:51|458.5 08:13:52|458.7 08:13:54|458.7 08:13:55|458.7 08:13:57|458.7 08:13:57|458.5 08:13:58|458.5 08:14:00|458.5 08:14:01|458.5 08:14:02|458.5 08:14:04|458.5 08:14:04|458.5 08:14:06|458.5 08:14:06|458.5 08:14:08|458.5 08:14:09|458.5 08:14:09|458.3 08:14:11|458.3 08:14:12|458.3 08:14:14|458.3 08:14:15|458.3 08:14:15|458.3 08:14:16|458.3 08:14:17|458.2 08:14:18|458.2 08:14:19|458.2 08:14:21|458.2 08:14:22|458. 08:14:22|458. 08:14:23|457.7 08:14:24|457.7 08:14:25|457.8 08:14:26|457.9 08:14:27|457.7 08:14:29|457.6 08:14:29|457.6 08:14:31|457.4 08:14:32|457.4 08:14:33|457.4 08:14:34|457.5 08:14:35|457.3 08:14:36|457.3 08:14:37|457.3 08:14:38|457.3 08:14:39|457.3 08:14:40|457.3 08:14:41|457.2 08:14:42|457.2 08:14:43|457.1 08:14:44|457.1 08:14:46|457.2 08:14:47|457. 08:14:49|456.8 08:14:49|456.8 08:14:51|457.2 08:14:52|457.2 08:14:54|457.2 08:14:55|457.2 08:14:56|457.3 08:14:58|457.3 08:14:58|457.2 08:15:00|457.2 08:15:00|457. 08:15:02|457. 08:15:03|457.2 08:15:04|457.3 08:15:04|457.3 08:15:06|457.3 08:15:07|457.3 08:15:07|457.5 08:15:09|457.5 08:15:10|457.5 08:15:11|457.6 08:15:12|457.6 08:15:13|457.6 08:15:14|457.6 08:15:16|457.6 08:15:16|457.6 08:15:17|457.6 08:15:19|457.6 08:15:19|457.6 08:15:20|457.6 08:15:21|457.7 08:15:23|457.7 08:15:23|457.8 08:15:25|457.8 08:15:26|457.8 08:15:27|457.8 08:15:28|457.4 08:15:29|457.4 08:15:29|457.4 08:15:32|457.4 08:15:33|457.4 08:15:34|457.4 08:15:34|457.4 08:15:36|457.5 08:15:37|457.5 08:15:38|457.6 08:15:39|457.6 08:15:41|457.6 08:15:42|457.6 08:15:42|457.5 08:15:43|457.5 08:15:44|457.6 08:15:46|457.6 08:15:48|457.5 08:15:48|457.5 08:15:50|457.6 08:15:51|457.5 08:15:52|457.5 08:15:53|457.4 08:15:55|457.4 08:15:55|457.4 08:15:57|457.4 08:15:57|457.4 08:15:58|457.4 08:16:00|457.4 08:16:01|457.5 08:16:03|457.5 08:16:03|457.5 08:16:04|457.3 08:16:05|457.3 08:16:06|457.2 08:16:08|457.1 08:16:09|457.1 08:16:09|457.5 08:16:11|457.5 08:16:11|457.6 08:16:13|457.7 08:16:14|457.7 08:16:15|458. 08:16:16|458.1 08:16:17|458.1 08:16:18|458. 08:16:20|458. 08:16:21|458.1 08:16:22|458.1 08:16:22|457.9 08:16:24|458.1 08:16:24|458.2 08:16:26|458.2 08:16:26|458.2 08:16:28|458.3 08:16:28|458.5 08:16:30|458.5 08:16:31|458.6 08:16:32|458.6 08:16:33|458.5 08:16:34|458.5 08:16:35|458.5 08:16:36|458.5 08:16:37|458.5 08:16:38|458.3 08:16:39|458.3 08:16:40|458.3 08:16:41|458.3 08:16:42|458.3 08:16:43|458.3 08:16:44|458.3 08:16:45|458.3 08:16:47|458.2 08:16:48|458.2 08:16:49|458.2 08:16:50|458.2 08:16:51|458.2 08:16:52|458.2 08:16:54|458.2 08:16:55|458.2 08:16:56|458.2 08:16:58|458.2 08:16:58|458.2 08:16:59|458.2 08:17:01|458.2 08:17:02|458.2 08:17:03|458.2 08:17:04|458.2 08:17:05|458.2 08:17:07|458.2 08:17:08|458. 08:17:09|458. 08:17:10|458. 08:17:10|458. 08:17:12|458. 08:17:13|458. 08:17:14|458. 08:17:15|458. 08:17:16|458. 08:17:18|458.2 08:17:19|458.2 08:17:19|458.2 08:17:20|458.2 08:17:21|458.2 08:17:22|458.2 08:17:24|458.2 08:17:25|458.2 08:17:26|458.2 08:17:26|458.2 08:17:28|458.5 08:17:29|458.5 08:17:30|458.4 08:17:32|458.4 08:17:33|458.4 08:17:33|458.4 08:17:34|458.4 08:17:35|458.2 08:17:37|458.2 08:17:37|458.2 08:17:39|458. 08:17:40|458. 08:17:40|458. 08:17:42|458. 08:17:42|458. 08:17:44|458. 08:17:45|458. 08:17:46|457.9 08:17:47|457.9 08:17:49|457.9 08:17:50|457.9 08:17:51|457.9 08:17:53|457.9 08:17:53|457.9 08:17:55|457.9 08:17:56|457.9 08:17:57|457.8 08:17:57|457.8 08:17:59|457.7 08:18:01|457.7 08:18:02|457.7 08:18:02|457.7 08:18:03|457.7 08:18:05|457.7 08:18:06|457.7 08:18:07|457.7 08:18:08|457.7 08:18:09|457.7 08:18:10|457.7 08:18:11|457.7 08:18:12|457.7 08:18:13|457.7 08:18:15|457.7 08:18:16|457.7 08:18:16|457.6 08:18:18|457.6 08:18:18|457.6 08:18:20|457.6 08:18:21|457.1 08:18:22|457.1 08:18:24|457.1 08:18:25|457.1 08:18:25|457.1 08:18:26|457.1 08:18:27|457.1 08:18:29|457.1 08:18:29|457.1 08:18:31|457.7 08:18:32|457.7 08:18:33|457.9 08:18:34|457.8 08:18:35|457.7 08:18:37|457.7 08:18:37|457.7 08:18:38|457.7 08:18:39|457.7 08:18:40|457.7 08:18:41|457.7 08:18:42|457.7 08:18:43|457.7 08:18:44|458.2 08:18:46|458.2 08:18:46|458.1 08:18:47|458.1 08:18:49|458.1 08:18:51|458.1 08:18:52|458.1 08:18:53|458.1 08:18:55|458.1 08:18:55|458.1 08:18:57|458.1 08:18:58|458.1 08:18:59|458.2 08:19:00|458.2 08:19:01|458.2 08:19:03|458.2 08:19:04|458.2 08:19:06|458.2 08:19:07|458.2 08:19:08|458.2 08:19:09|458.2 08:19:09|457.9 08:19:10|457.9 08:19:12|457.9 08:19:13|457.9 08:19:14|458. 08:19:15|458. 08:19:16|458. 08:19:17|458. 08:19:18|458. 08:19:20|458. 08:19:21|458.3 08:19:21|458.4 08:19:22|458.4 08:19:23|458.4 08:19:24|458.4 08:19:25|458.4 08:19:28|458.4 08:19:29|458.4 08:19:30|458.4 08:19:30|458.4 08:19:31|458.4 08:19:33|458.4 08:19:34|458.4 08:19:35|458.4 08:19:36|458.4 08:19:37|458.4 08:19:38|458.4 08:19:39|458.4 08:19:40|458.4 08:19:41|458.4 08:19:43|457.9 08:19:44|457.9 08:19:44|457.9 08:19:45|457.9 08:19:46|457.9 08:19:48|457.9 08:19:50|457.9 08:19:52|457.9 08:19:52|457.9 08:19:53|457.9 08:19:55|457.9 08:19:56|457.9 08:19:57|457.9 08:19:58|457.9 08:20:00|457.9 08:20:01|457.9 08:20:02|458. 08:20:03|458. 08:20:04|458. 08:20:06|458. 08:20:06|458. 08:20:07|458. 08:20:08|458. 08:20:09|458. 08:20:10|458. 08:20:12|458. 08:20:13|458. 08:20:14|457.9 08:20:14|457.7 08:20:16|457.7 08:20:16|457.7 08:20:18|457.7 08:20:19|457.7 08:20:20|457.7 08:20:21|457.7 08:20:22|457.7 08:20:24|457.7 08:20:25|457.6 08:20:25|457.6 08:20:26|457.6 08:20:27|457.5 08:20:29|457.5 08:20:30|457.5 08:20:31|457.5 08:20:32|457.5 08:20:33|457.5 08:20:34|457.5 08:20:35|457.5 08:20:36|457.5 08:20:37|457.5 08:20:38|457.5 08:20:39|457.5 08:20:41|457.5 08:20:41|457.5 08:20:42|457.5 08:20:43|457.5 08:20:44|457.5 08:20:45|457.5 08:20:47|457.8 08:20:48|457.8 08:20:49|457.8 08:20:50|458. 08:20:52|458. 08:20:54|458. 08:20:56|458.1 08:20:57|458.1 08:20:57|458.1 08:20:58|458.1 08:20:59|458.1 08:21:01|458.1 08:21:02|458.2 08:21:03|458.2 08:21:04|458.2 08:21:06|458.2 08:21:07|458.2 08:21:09|458.2 08:21:09|458.3 08:21:11|458.3 08:21:12|458.5 08:21:13|458.5 08:21:14|458.5 08:21:16|458.5 08:21:16|458.5 08:21:17|458.5 08:21:18|458.5 08:21:20|458.5 08:21:21|458.5 08:21:23|458.8 08:21:23|458.8 08:21:24|458.8 08:21:25|458.7 08:21:26|458.8 08:21:27|458.6 08:21:29|458.6 08:21:29|458.6 08:21:30|458.6 08:21:31|458.8 08:21:33|458.8 08:21:33|458.8 08:21:34|458.8 08:21:37|458.8 08:21:38|458.8 08:21:38|458.7 08:21:39|458.6 08:21:40|458.6 08:21:41|458.6 08:21:42|458.5 08:21:43|458.5 08:21:44|458.8 08:21:46|458.8 08:21:47|458.7 08:21:48|458.7 08:21:49|458.7 08:21:50|458.7 08:21:52|458.7 08:21:53|458.7 08:21:54|458.6 08:21:56|458.8 08:21:56|458.8 08:21:58|458.8 08:21:59|458.8 08:22:00|458.8 08:22:01|458.8 08:22:02|458.8 08:22:03|458.8 08:22:04|458.9 08:22:06|458.9 08:22:07|458.9 08:22:08|458.8 08:22:09|458.8 08:22:10|458.8 08:22:12|458.8 08:22:12|458.8 08:22:14|458.8 08:22:15|458.8 08:22:16|458.8 08:22:17|458.8 08:22:18|458.8 08:22:19|458.8 08:22:20|458.8 08:22:22|458.7 08:22:22|458.7 08:22:23|458.7 08:22:25|458.7 08:22:25|458.6 08:22:26|458.5 08:22:27|458.3 08:22:28|458.3 08:22:29|458.3 08:22:31|458.3 08:22:32|458.3 08:22:32|458.3 08:22:33|458.3 08:22:35|458.3 08:22:36|458.4 08:22:37|458.2 08:22:38|458.2 08:22:38|458.2 08:22:39|458.2 08:22:41|458.2 08:22:42|458.2 08:22:43|458.2 08:22:44|458.1 08:22:46|458.1 08:22:46|458.1 08:22:48|458.1 08:22:49|458.1 08:22:50|458. 08:22:50|458. 08:22:51|458. 08:22:54|458. 08:22:55|457.8 08:22:57|457.8 08:22:58|457.8 08:22:59|457.8 08:23:01|457.8 08:23:01|457.8 08:23:03|457.8 08:23:04|457.8 08:23:06|457.8 08:23:07|457.8 08:23:07|457.8 08:23:08|457.5 08:23:10|457.5 08:23:11|457.5 08:23:12|457.5 08:23:14|457.5 08:23:15|457.5 08:23:16|457.7 08:23:17|457.7 08:23:17|457.7 08:23:19|457.7 08:23:20|457.6 08:23:21|457.6 08:23:22|457.7 08:23:23|457.7 08:23:24|457.7 08:23:25|458. 08:23:27|458. 08:23:27|458. 08:23:28|458. 08:23:29|458. 08:23:31|458. 08:23:31|458. 08:23:33|457.8 08:23:34|457.8 08:23:35|457.8 08:23:35|457.8 08:23:36|457.8 08:23:37|457.8 08:23:39|457.8 08:23:39|457.8 08:23:41|457.8 08:23:41|457.8 08:23:43|457.8 08:23:44|458. 08:23:45|458. 08:23:46|458. 08:23:47|458. 08:23:48|458. 08:23:50|458. 08:23:50|458. 08:23:52|458. 08:23:53|458. 08:23:53|458. 08:23:56|458.2 08:23:57|458.2 08:23:59|458.2 08:23:59|458.2 08:24:01|458.2 08:24:02|458.2 08:24:03|458.2 08:24:05|458.2 08:24:06|458.2 08:24:07|458.2 08:24:08|457.5 08:24:09|457.4 08:24:11|457.4 08:24:11|457.4 08:24:12|457.4 08:24:13|457.4 08:24:14|457.3 08:24:15|457.3 08:24:17|457.3 08:24:19|457.3 08:24:19|456.9 08:24:20|456.9 08:24:22|456.8 08:24:23|456.8 08:24:24|456.7 08:24:25|456.8 08:24:25|456.8 08:24:26|456.8 08:24:28|456.7 08:24:28|456.8 08:24:30|456.8 08:24:30|456.8 08:24:32|456.8 08:24:33|456.7 08:24:34|456.7 08:24:35|456.9 08:24:36|456.9 08:24:37|456.9 08:24:38|456.9 08:24:39|456.9 08:24:41|456.9 08:24:41|456.7 08:24:42|456.7 08:24:43|456.7 08:24:45|456.7 08:24:45|456.7 08:24:46|456.7 08:24:47|456.9 08:24:48|456.9 08:24:50|456.7 08:24:51|456.7 08:24:52|456.7 08:24:53|456.7 08:24:53|456.7 08:24:55|456.7 08:24:56|456.7 08:24:57|456.7 08:24:58|456.7 08:24:59|456.7 08:25:01|456.7 08:25:02|456.8 08:25:04|456.8 08:25:05|456.8 08:25:06|456.8 08:25:07|456.8 08:25:08|456.9 08:25:09|456.9 08:25:09|456.9 08:25:11|456.9 08:25:12|456.9 08:25:13|457.2 08:25:13|457.1 08:25:14|457.1 08:25:16|457.1 08:25:17|457.1 08:25:18|457.2 08:25:19|457.2 08:25:20|457.3 08:25:20|457.3 08:25:22|457.3 08:25:23|457.3 08:25:24|457.3 08:25:25|457.3 08:25:26|457.3 08:25:27|457.3 08:25:28|457.3 08:25:29|457.3 08:25:30|457.3 08:25:32|456.9 08:25:33|456.9 08:25:34|456.9 08:25:35|457.1 08:25:36|457.2 08:25:37|457.2 08:25:38|457.3 08:25:39|457.3 08:25:40|457.3 08:25:41|457.4 08:25:42|457.4 08:25:43|457.6 08:25:44|457.6 08:25:45|457.6 08:25:46|457.6 08:25:47|457.6 08:25:48|457.5 08:25:49|457.5 08:25:50|457.5 08:25:51|457.5 08:25:52|457.5 08:25:53|457.5 08:25:55|457.5 08:25:56|457.5 08:25:58|457.4 08:25:59|457.4 08:26:00|457.4 08:26:02|457.4 08:26:03|457.3 08:26:04|457.3 08:26:06|457.3 08:26:07|457.3 08:26:08|457.3 08:26:09|457.3 08:26:10|457.3 08:26:11|457.3 08:26:12|457.3 08:26:14|457.3 08:26:14|457.2 08:26:15|457.2 08:26:17|457.2 08:26:18|457.2 08:26:19|457.2 08:26:19|457.2 08:26:21|457.2 08:26:21|457.2 08:26:23|457.2 08:26:23|457. 08:26:25|457. 08:26:26|456.9 08:26:27|456.9 08:26:28|456.9 08:26:29|456.9 08:26:30|456.9 08:26:31|456.9 08:26:33|456.9 08:26:33|456.9 08:26:34|456.9 08:26:35|456.9 08:26:36|456.9 08:26:37|457.3 08:26:38|457.3 08:26:39|457.3 08:26:40|457.3 08:26:41|457.3 08:26:42|457.5 08:26:43|457.5 08:26:45|457.5 08:26:45|457.5 08:26:47|457.5 08:26:49|457.5 08:26:49|457.5 08:26:50|457.5 08:26:51|457.5 08:26:52|457.5 08:26:54|457.5 08:26:55|457.5 08:26:55|457.5 08:26:58|457.5 08:26:58|457.5 08:26:59|457.5 08:27:01|457.5 08:27:02|457.5 08:27:03|457.4 08:27:04|457.4 08:27:05|457.5 08:27:07|457.6 08:27:07|457.6 08:27:09|457.6 08:27:10|457.6 08:27:11|457.6 08:27:12|457.8 08:27:13|457.8 08:27:14|457.8 08:27:15|457.8 08:27:17|457.8 08:27:17|457.8 08:27:19|457.8 08:27:19|457.7 08:27:20|457.7 08:27:22|457.7 08:27:23|457.6 08:27:24|457.6 08:27:24|457.6 08:27:25|457.6 08:27:27|457.6 08:27:28|457.6 08:27:29|457.6 08:27:31|457.6 08:27:31|457.4 08:27:32|457.4 08:27:33|457.4 08:27:34|457.4 08:27:35|457.4 08:27:37|457.4 08:27:37|457.4 08:27:39|457.4 08:27:39|457.4 08:27:41|457.4 08:27:42|457.4 08:27:43|457.4 08:27:44|457.4 08:27:45|457. 08:27:46|457. 08:27:47|457. 08:27:48|457. 08:27:50|457. 08:27:50|457. 08:27:52|457. 08:27:52|457. 08:27:53|457. 08:27:54|457. 08:27:56|457. 08:27:57|457.3 08:27:59|457.2 08:28:00|457.2 08:28:01|457.2 08:28:03|457.2 08:28:04|457.1 08:28:05|457.1 08:28:06|457.1 08:28:06|457.1 08:28:08|457.1 08:28:09|457.1 08:28:10|457.1 08:28:11|457.1 08:28:12|457.1 08:28:14|457.1 08:28:14|457.1 08:28:15|457.1 08:28:16|457.1 08:28:18|457.1 08:28:19|457.1 08:28:20|457.1 08:28:21|457.1 08:28:22|457.1 08:28:23|457.1 08:28:25|456.9 08:28:26|456.9 08:28:27|456.9 08:28:27|456.9 08:28:29|456.9 08:28:30|456.9 08:28:30|456.9 08:28:32|456.9 08:28:32|456.9 08:28:34|456.9 08:28:34|456.8 08:28:36|456.8 08:28:37|456.8 08:28:38|456.8 08:28:39|456.8 08:28:40|456.8 08:28:41|456.8 08:28:42|456.9 08:28:43|456.9 08:28:45|456.9 08:28:46|456.9 08:28:46|457. 08:28:48|457. 08:28:48|457. 08:28:49|457. 08:28:51|457. 08:28:51|457. 08:28:52|457. 08:28:53|457. 08:28:54|457. 08:28:55|457. 08:28:57|457. 08:28:57|457. 08:29:00|457.3 08:29:01|457.3 08:29:01|457.3 08:29:04|457.1 08:29:05|457.1 08:29:06|457.5 08:29:08|457.5 08:29:09|457.5 08:29:11|457.5 08:29:11|457.5 08:29:12|457.5 08:29:14|457.5 08:29:15|457.5 08:29:16|457.5 08:29:17|457.5 08:29:18|457.5 08:29:19|457.5 08:29:21|457.5 08:29:22|457.5 08:29:23|457.2 08:29:25|457.2 08:29:25|457.2 08:29:26|457.2 08:29:28|457.3 08:29:28|457.3 08:29:30|457.1 08:29:32|457.1 08:29:32|457.1 08:29:33|457.1 08:29:35|457.1 08:29:35|457. 08:29:36|457. 08:29:37|457. 08:29:38|457. 08:29:39|457. 08:29:40|457. 08:29:42|456.8 08:29:43|456.8 08:29:44|456.8 08:29:45|456.8 08:29:46|456.8 08:29:47|456.8 08:29:48|456.8 08:29:49|456.9 08:29:50|456.9 08:29:51|456.9 08:29:52|456.9 08:29:53|456.9 08:29:55|456.9 08:29:55|456.9 08:29:56|456.9 08:29:57|456.9 08:29:58|456.9 08:29:59|456.9 08:30:01|456.9 08:30:02|456.9 08:30:04|456.8 08:30:04|456.8 08:30:05|456.8 08:30:07|456.9 08:30:07|456.9 08:30:09|456.9 08:30:10|456.9 08:30:12|456.8 08:30:13|456.8 08:30:15|456.8 08:30:15|456.8 08:30:17|456.8 08:30:19|456.8 08:30:19|456.7 08:30:20|456.7 08:30:21|456.7 08:30:22|456.7 08:30:23|456.7 08:30:24|456.7 08:30:25|456.7 08:30:26|456.7 08:30:27|456.7 08:30:29|456.3 08:30:30|456.4 08:30:30|456.4 08:30:32|456.3 08:30:32|456.5 08:30:34|456.5 08:30:35|456.5 08:30:36|456.3 08:30:36|456.3 08:30:38|456.3 08:30:39|456.3 08:30:40|456.2 08:30:41|456.3 08:30:41|456. 08:30:43|456. 08:30:44|456. 08:30:45|456. 08:30:46|456.1 08:30:47|456. 08:30:48|456. 08:30:49|456. 08:30:50|456.1 08:30:51|456.1 08:30:53|456.1 08:30:53|456.1 08:30:54|456. 08:30:55|456. 08:30:56|456. 08:30:57|456.3 08:30:58|456.2 08:30:59|456.3 08:31:01|456.4 08:31:03|456.2 08:31:04|456.2 08:31:05|455.8 08:31:06|455.8 08:31:07|455.7 08:31:08|455.7 08:31:10|455.7 08:31:11|455.7 08:31:13|455.8 08:31:13|456. 08:31:16|456. 08:31:16|455.8 08:31:17|455.8 08:31:18|455.8 08:31:19|455.8 08:31:21|455.8 08:31:21|455.8 08:31:23|455.8 08:31:24|456.1 08:31:25|456.1 08:31:26|456.1 08:31:27|456.1 08:31:28|456.1 08:31:30|456.1 08:31:31|455.8 08:31:32|455.8 08:31:33|456. 08:31:34|456. 08:31:34|455.6 08:31:36|455.5 08:31:36|455.6 08:31:38|455.6 08:31:39|455.6 08:31:40|455.6 08:31:41|455.3 08:31:42|455.5 08:31:43|455.4 08:31:44|455.4 08:31:45|455.4 08:31:47|455.4 08:31:48|455.4 08:31:48|455.1 08:31:49|455.2 08:31:51|455.2 08:31:51|455.2 08:31:52|455.2 08:31:53|455.5 08:31:54|455.5 08:31:55|455.5 08:31:57|455.5 08:31:58|455.5 08:31:58|455.5 08:32:00|455.5 08:32:01|455.5 08:32:03|455.5 08:32:04|455.5 08:32:05|455.8 08:32:07|455.9 08:32:07|455.8 08:32:08|455.8 08:32:09|455.8 08:32:10|455.8 08:32:12|455.8 08:32:13|455.8 08:32:13|455.9 08:32:14|455.9 08:32:16|455.9 08:32:16|455.9 08:32:18|455.6 08:32:19|455.4 08:32:20|455.3 08:32:21|455.3 08:32:22|455.3 08:32:22|455.3 08:32:24|455.3 08:32:24|455.3 08:32:26|455.3 08:32:27|455.3 08:32:28|455.3 08:32:29|455.1 08:32:30|455. 08:32:31|455. 08:32:32|454.9 08:32:33|454.8 08:32:34|454.8 08:32:35|454.9 08:32:37|454.8 08:32:37|454.8 08:32:39|454.8 08:32:39|454.9 08:32:40|454.8 08:32:41|454.8 08:32:42|454.8 08:32:44|454.8 08:32:45|454.8 08:32:46|454.8 08:32:47|454.7 08:32:48|454.7 08:32:49|454.7 08:32:50|454.7 08:32:51|454.8 08:32:53|454.8 08:32:54|454.8 08:32:55|454.6 08:32:57|454.6 08:32:58|454.6 08:32:59|454.4 08:32:59|454. 08:33:01|454. 08:33:02|454.2 08:33:03|454.4 08:33:05|454.3 08:33:06|454.4 08:33:07|454.3 08:33:09|454.5 08:33:10|454.6 08:33:12|454.6 08:33:12|454.6 08:33:13|454.6 08:33:15|454.6 08:33:16|454.9 08:33:17|455.1 08:33:18|455.1 08:33:19|455.1 08:33:22|455.1 08:33:22|454.9 08:33:23|455.1 08:33:25|455.3 08:33:26|455.3 08:33:27|455.3 08:33:28|455.3 08:33:29|455.4 08:33:30|455.4 08:33:31|455.4 08:33:31|455.4 08:33:33|455.2 08:33:34|455.2 08:33:35|455.2 08:33:36|455.1 08:33:37|455.1 08:33:38|454.9 08:33:40|455.1 08:33:40|455.1 08:33:41|455.1 08:33:42|455.1 08:33:44|455.1 08:33:45|455.1 08:33:45|455.1 08:33:47|455.1 08:33:48|455.2 08:33:49|455.2 08:33:50|455.2 08:33:51|454.9 08:33:52|454.9 08:33:53|455.1 08:33:54|455.2 08:33:55|455.5 08:33:57|455.5 08:33:57|455.5 08:33:58|455.5 08:34:00|455.5 08:34:01|455.3 08:34:01|455.3 08:34:03|455.3 08:34:03|455.3 08:34:04|455.3 08:34:06|455.3 08:34:07|455.3 08:34:08|455.3 08:34:10|455.3 08:34:11|455.1 08:34:11|455.1 08:34:12|454.8 08:34:14|454.9 08:34:15|454.9 08:34:16|454.4 08:34:17|454.5 08:34:18|454.3 08:34:19|454.1 08:34:20|454.2 08:34:21|454.2 08:34:23|454.2 08:34:24|454.2 08:34:25|454.2 08:34:26|454.2 08:34:27|454.2 08:34:27|454.2 08:34:29|454.2 08:34:29|454.2 08:34:31|454.2 08:34:32|454.5 08:34:33|454.5 08:34:34|454.6 08:34:35|454.6 08:34:37|454.6 08:34:38|454.6 08:34:38|454.5 08:34:40|454.5 08:34:41|454.4 08:34:41|454.4 08:34:43|454.4 08:34:44|454.2 08:34:45|453.6 08:34:46|453.4 08:34:47|453.5 08:34:48|453.5 08:34:49|453.5 08:34:50|453.5 08:34:51|453.6 08:34:52|453.6 08:34:54|453.4 08:34:55|453.3 08:34:55|453.3 08:34:57|453.3 08:34:57|453. 08:34:59|452.7 08:35:00|452.7 08:35:00|452.9 08:35:02|453. 08:35:02|453. 08:35:05|453.1 08:35:07|453.2 08:35:08|453.2 08:35:09|453.2 08:35:10|453.2 08:35:10|453.3 08:35:11|453.2 08:35:12|452.9 08:35:14|453.1 08:35:16|453. 08:35:17|453.3 08:35:18|453.5 08:35:19|453.6 08:35:19|453.6 08:35:21|453.6 08:35:22|453.5 08:35:23|453.5 08:35:24|453.5 08:35:25|453.5 08:35:26|453.6 08:35:27|453.6 08:35:28|453.1 08:35:29|453. 08:35:30|453. 08:35:31|453. 08:35:32|453.2 08:35:34|452.9 08:35:34|452.9 08:35:35|452.9 08:35:36|452.9 08:35:37|452.9 08:35:38|452.9 08:35:39|452.9 08:35:40|452.9 08:35:41|453.2 08:35:42|453.1 08:35:43|453. 08:35:44|453.1 08:35:45|453.1 08:35:47|453.1 08:35:47|453.2 08:35:49|453.2 08:35:50|453.2 08:35:51|452.9 08:35:52|452.9 08:35:54|452.9 08:35:55|453. 08:35:55|453.1 08:35:57|453.1 08:35:58|452.9 08:35:59|452.8 08:36:00|452.8 08:36:00|452.8 08:36:02|452.8 08:36:02|452.8 08:36:04|452.8 08:36:04|452.8 08:36:06|452.8 08:36:07|452.8 08:36:08|452.8 08:36:09|452.8 08:36:10|452.8 08:36:12|452.8 08:36:12|452.8 08:36:13|453. 08:36:14|453. 08:36:15|453. 08:36:17|453. 08:36:18|453.1 08:36:19|453.1 08:36:20|453.1 08:36:21|453. 08:36:22|452.8 08:36:23|452.9 08:36:24|453.1 08:36:25|453.1 08:36:27|453.1 08:36:27|453.1 08:36:29|453.1 08:36:30|453.1 08:36:31|453.5 08:36:32|453.5 08:36:33|453.7 08:36:34|453.7 08:36:35|453.7 08:36:36|453.7 08:36:37|453.7 08:36:38|453.7 08:36:40|453.7 08:36:41|453.7 08:36:43|453.7 08:36:43|453.7 08:36:44|453.7 08:36:46|452.9 08:36:46|452.9 08:36:47|452.9 08:36:48|452.9 08:36:49|453. 08:36:50|453. 08:36:51|453. 08:36:53|453. 08:36:54|453. 08:36:55|453. 08:36:55|453.3 08:36:56|453.3 08:36:58|453.3 08:36:59|453.3 08:37:00|453.3 08:37:01|453.6 08:37:02|453.5 08:37:03|453.5 08:37:04|453.4 08:37:05|453.4 08:37:06|453.4 08:37:08|453.4 08:37:10|453.4 08:37:10|453.4 08:37:11|453.4 08:37:13|453.4 08:37:13|453.4 08:37:15|453. 08:37:16|453.1 08:37:17|453.1 08:37:18|452.8 08:37:19|453.1 08:37:20|453.4 08:37:21|453.4 08:37:22|453.4 08:37:23|453.4 08:37:24|453.4 08:37:26|453.5 08:37:26|453.6 08:37:28|453.3 08:37:28|453.3 08:37:30|453.3 08:37:31|453.3 08:37:32|453.3 08:37:33|453.3 08:37:34|453.1 08:37:35|453.1 08:37:36|453.2 08:37:38|453.2 08:37:38|453.4 08:37:39|453.4 08:37:40|453.4 08:37:42|453.4 08:37:42|453.4 08:37:44|453.4 08:37:44|453.4 08:37:46|453.4 08:37:46|453.4 08:37:48|453.4 08:37:49|453.4 08:37:50|453. 08:37:51|453. 08:37:52|453. 08:37:53|453. 08:37:54|453. 08:37:56|453. 08:37:57|453. 08:37:57|453.2 08:37:58|453.2 08:38:00|453.2 08:38:00|453.8 08:38:02|453.4 08:38:03|453.4 08:38:03|453.4 08:38:05|453.4 08:38:06|453.4 08:38:06|453.4 08:38:09|453.4 08:38:10|453.4 08:38:12|453.2 08:38:12|453.2 08:38:14|453.2 08:38:15|453.4 08:38:15|453.4 08:38:17|453.4 08:38:18|453.4 08:38:19|453.4 08:38:20|453.4 08:38:21|453.4 08:38:22|453.4 08:38:24|453.4 08:38:24|452.8 08:38:25|452.8 08:38:26|452.8 08:38:28|453.1 08:38:28|453.1 08:38:30|453.1 08:38:31|453.1 08:38:31|453.1 08:38:33|453.1 08:38:34|453.1 08:38:35|453.1 08:38:36|453.1 08:38:37|453.1 08:38:38|453.1 08:38:39|453.4 08:38:40|453.4 08:38:41|453.5 08:38:42|453.4 08:38:43|453.3 08:38:44|453.3 08:38:45|453. 08:38:46|453. 08:38:47|453. 08:38:48|453. 08:38:49|453. 08:38:50|453. 08:38:52|452.8 08:38:53|452.8 08:38:54|452.8 08:38:55|452.8 08:38:55|452.8 08:38:57|452.8 08:38:57|452.7 08:38:59|452.5 08:39:00|452.3 08:39:01|452.4 08:39:02|452.5 08:39:03|452.1 08:39:05|451.8 08:39:06|451.9 08:39:07|451.8 08:39:08|451.8 08:39:10|451.7 08:39:12|451.6 08:39:13|451.7 08:39:14|451.6 08:39:16|451.7 08:39:16|451.7 08:39:17|451.6 08:39:19|451.8 08:39:19|451.9 08:39:20|451.9 08:39:22|451.9 08:39:23|451.9 08:39:24|451.8 08:39:25|451.8 08:39:26|451.9 08:39:27|452. 08:39:29|452.1 08:39:29|452.1 08:39:30|452.2 08:39:31|452.3 08:39:33|452.4 08:39:33|452.5 08:39:35|452.5 08:39:36|451.9 08:39:37|452.1 08:39:38|452.1 08:39:38|452.1 08:39:40|451.9 08:39:42|451.9 08:39:43|451.9 08:39:44|451.9 08:39:45|451.9 08:39:46|451.9 08:39:47|452.2 08:39:48|452.3 08:39:49|452.4 08:39:51|452.4 08:39:52|452.3 08:39:53|452.4 08:39:54|452.5 08:39:55|452.6 08:39:55|452.6 08:39:56|452.6 08:39:57|452.5 08:39:59|452.5 08:40:00|452.5 08:40:01|452.5 08:40:02|452.3 08:40:03|452.5 08:40:05|452.5 08:40:05|452.5 08:40:06|452.7 08:40:07|452.3 08:40:08|452.1 08:40:10|452.1 08:40:11|452.1 08:40:12|452.1 08:40:13|452.1 08:40:15|451.9 08:40:15|452.2 08:40:17|452.2 08:40:18|452.1 08:40:19|452. 08:40:21|452. 08:40:22|452. 08:40:23|452. 08:40:24|451.8 08:40:25|451.8 08:40:26|451.8 08:40:27|451.8 08:40:29|451.8 08:40:30|451.8 08:40:30|451.8 08:40:31|451.8 08:40:32|451.6 08:40:33|451.6 08:40:34|451.4 08:40:36|451.4 08:40:36|451.2 08:40:38|451.2 08:40:39|451.2 08:40:39|451.1 08:40:41|451.3 08:40:42|451.4 08:40:43|451.6 08:40:44|451.6 08:40:45|451.6 08:40:46|451.9 08:40:48|452. 08:40:49|452. 08:40:49|451.9 08:40:50|451.9 08:40:51|451.8 08:40:52|451.8 08:40:54|452.1 08:40:55|452.1 08:40:56|452.1 08:40:57|452.5 08:40:58|452.5 08:40:59|452.6 08:41:00|452.5 08:41:01|452.6 08:41:02|452.4 08:41:03|452.3 08:41:04|452.3 08:41:05|452.4 08:41:06|452.4 08:41:07|452.4 08:41:08|452.4 08:41:09|452.4 08:41:10|452.4 08:41:12|452.4 08:41:12|452.4 08:41:14|452.4 08:41:15|452.4 08:41:16|452.1 08:41:17|452.1 08:41:17|452.6 08:41:19|452.8 08:41:20|452.8 08:41:21|453. 08:41:22|452.7 08:41:23|453. 08:41:25|452.9 08:41:26|453. 08:41:26|453.1 08:41:27|453.3 08:41:28|453.2 08:41:29|453.2 08:41:30|453.2 08:41:32|453.5 08:41:33|453.4 08:41:34|453.5 08:41:34|453.5 08:41:36|453.5 08:41:37|453.5 08:41:38|453.4 08:41:39|453.4 08:41:41|453.6 08:41:42|453.6 08:41:43|453.6 08:41:43|453.6 08:41:44|453.3 08:41:46|453.4 08:41:47|453.3 08:41:48|453.3 08:41:48|453.3 08:41:49|453.5 08:41:50|453.3 08:41:51|453.3 08:41:53|453.3 08:41:54|453.3 08:41:55|453.3 08:41:56|453.3 08:41:57|453.3 08:41:58|453.3 08:41:59|453.4 08:42:00|453.4 08:42:01|453.4 08:42:02|453.3 08:42:03|453.3 08:42:04|453.3 08:42:05|453.3 08:42:06|453.3 08:42:07|453.3 08:42:08|453.2 08:42:09|453. 08:42:11|452.9 08:42:13|452.7 08:42:14|452.7 08:42:15|452.7 08:42:17|452.4 08:42:18|452.4 08:42:19|452.4 08:42:19|452.4 08:42:21|452.4 08:42:22|452.7 08:42:23|452.7 08:42:24|453. 08:42:26|453. 08:42:26|453. 08:42:28|453. 08:42:29|453. 08:42:30|453. 08:42:30|453.1 08:42:32|453.1 08:42:33|453.1 08:42:34|453.1 08:42:35|453.1 08:42:36|453.1 08:42:37|453.1 08:42:38|453.1 08:42:39|453. 08:42:40|453. 08:42:41|453. 08:42:42|453. 08:42:43|453. 08:42:44|452.7 08:42:45|452.7 08:42:47|452.7 08:42:47|452.6 08:42:48|452.7 08:42:50|452.7 08:42:50|452.7 08:42:51|452.7 08:42:53|452.7 08:42:53|452.7 08:42:54|452.4 08:42:55|452.4 08:42:57|452.4 08:42:57|452.3 08:42:58|452.3 08:43:00|452.3 08:43:00|452.3 08:43:02|452.2 08:43:02|452.2 08:43:04|452.2 08:43:05|452.7 08:43:06|452.7 08:43:07|452.7 08:43:08|452.7 08:43:09|452.8 08:43:11|452.8 08:43:11|452.7 08:43:12|452.7 08:43:14|452.7 08:43:15|452.7 08:43:16|452.3 08:43:18|452.3 08:43:19|452.3 08:43:21|452.3 08:43:22|452.1 08:43:23|452.1 08:43:23|452.1 08:43:24|452.1 08:43:26|452.1 08:43:26|452.1 08:43:28|452.1 08:43:29|452.1 08:43:30|452.1 08:43:31|451.9 08:43:32|451.8 08:43:33|451.8 08:43:34|451.8 08:43:35|451.8 08:43:36|451.8 08:43:37|451.8 08:43:38|451.7 08:43:40|451.6 08:43:40|451.7 08:43:41|451.7 08:43:42|451.6 08:43:43|451.6 08:43:45|451.6 08:43:46|450.9 08:43:47|451.4 08:43:48|451.2 08:43:49|451.3 08:43:50|451.5 08:43:51|451.5 08:43:52|451.4 08:43:53|451.4 08:43:55|451.6 08:43:56|451.6 08:43:56|451.6 08:43:57|451.6 08:43:58|451.7 08:44:00|451.7 08:44:01|452. 08:44:02|451.7 08:44:02|451.7 08:44:04|451.8 08:44:05|451.6 08:44:06|451.7 08:44:08|451.9 08:44:08|451.8 08:44:09|451.7 08:44:10|451.7 08:44:11|451.7 08:44:13|451.4 08:44:14|451.4 08:44:16|451.5 08:44:17|451.6 08:44:17|451.6 08:44:19|451.1 08:44:20|451.1 08:44:20|451. 08:44:22|451. 08:44:24|450.9 08:44:25|450.7 08:44:27|450.8 08:44:28|451.1 08:44:29|451. 08:44:30|451. 08:44:31|451. 08:44:32|451. 08:44:33|450.8 08:44:34|450.7 08:44:35|450.7 08:44:36|450.8 08:44:38|451. 08:44:39|451.2 08:44:40|451.1 08:44:41|451.1 08:44:42|451.2 08:44:43|451.2 08:44:44|451.1 08:44:45|451.1 08:44:46|451. 08:44:47|450.7 08:44:48|450.8 08:44:49|450.8 08:44:50|450.8 08:44:51|450.6 08:44:52|450.5 08:44:53|450.5 08:44:54|450.4 08:44:55|450.6 08:44:56|450.6 08:44:58|450.6 08:44:58|450.6 08:44:59|450.6 08:45:00|450.7 08:45:02|450.7 08:45:03|450.7 08:45:04|450.9 08:45:05|450.9 08:45:05|450.9 08:45:07|450.9 08:45:08|450.9 08:45:09|450.8 08:45:10|450.8 08:45:11|450.8 08:45:12|450.5 08:45:13|450.4 08:45:14|450.4 08:45:16|450.4 08:45:17|450.3 08:45:18|450.3 08:45:18|450.4 08:45:20|450.4 08:45:21|450.4 08:45:23|450.1 08:45:23|449.8 08:45:24|449.9 08:45:26|449.9 08:45:27|449.9 08:45:27|449.8 08:45:28|449.8 08:45:29|450.1 08:45:31|450.1 08:45:32|450. 08:45:33|450.3 08:45:34|450.1 08:45:34|449.8 08:45:35|449.8 08:45:37|449.8 08:45:38|449.8 08:45:40|449.7 08:45:40|449.5 08:45:41|449.2 08:45:42|449.2 08:45:43|449. 08:45:45|449.3 08:45:46|449.4 08:45:47|449.5 08:45:48|449.3 08:45:49|449.4 08:45:51|449.4 08:45:51|449.7 08:45:52|449.8 08:45:53|449.8 08:45:54|449.8 08:45:55|449.8 08:45:56|449.8 08:45:57|449.8 08:45:58|449.8 08:46:00|449.8 08:46:00|449.9 08:46:02|449.9 08:46:03|450. 08:46:03|449.9 08:46:04|449.9 08:46:06|449.5 08:46:07|449.5 08:46:08|449.4 08:46:09|449.3 08:46:10|449.3 08:46:11|449.2 08:46:12|449. 08:46:13|449.1 08:46:14|449.1 08:46:15|449.4 08:46:17|449.3 08:46:18|449.3 08:46:19|449. 08:46:20|449.3 08:46:21|449.4 08:46:22|449.3 08:46:24|449.3 08:46:25|449.3 08:46:26|449.4 08:46:27|449.5 08:46:28|449.5 08:46:29|449.5 08:46:31|449.8 08:46:31|449.8 08:46:33|449.8 08:46:33|449.8 08:46:35|449.8 08:46:36|449.7 08:46:37|449.7 08:46:38|449.8 08:46:39|449.8 08:46:40|450. 08:46:42|450. 08:46:43|450. 08:46:43|450. 08:46:45|449.4 08:46:46|449.4 08:46:47|449.6 08:46:49|449.6 08:46:50|449.6 08:46:50|449.7 08:46:52|449.7 08:46:53|449.7 08:46:53|449.7 08:46:54|449.7 08:46:56|449.6 08:46:57|449.6 08:46:58|449.6 08:46:59|449.7 08:47:01|449.6 08:47:02|449.4 08:47:03|449.2 08:47:04|449.6 08:47:05|449.6 08:47:06|449.4 08:47:08|449.5 08:47:09|449.5 08:47:09|449.5 08:47:10|449.5 08:47:11|449.3 08:47:14|449.4 08:47:15|449.4 08:47:16|449.4 08:47:18|449.6 08:47:19|449.4 08:47:20|449.4 08:47:22|449.4 08:47:23|449.4 08:47:24|449.4 08:47:26|449.6 08:47:27|449.8 08:47:28|449.8 08:47:29|449.8 08:47:30|449.8 08:47:31|449.6 08:47:33|449.4 08:47:33|449.4 08:47:35|449.6 08:47:36|449.6 08:47:36|449.6 08:47:38|449.5 08:47:40|449.3 08:47:41|448.9 08:47:42|448.9 08:47:43|448.9 08:47:43|449. 08:47:45|449. 08:47:46|449. 08:47:47|449. 08:47:48|448.7 08:47:49|448.7 08:47:50|448.6 08:47:51|448.6 08:47:52|448.8 08:47:53|448.8 08:47:54|448.5 08:47:55|448.7 08:47:56|448.7 08:47:57|448.7 08:47:58|449. 08:47:59|449. 08:48:00|448.9 08:48:01|448.7 08:48:02|448.8 08:48:03|448.5 08:48:04|448.7 08:48:06|448.5 08:48:06|448.6 08:48:07|448.6 08:48:08|448.7 08:48:09|448.7 08:48:10|448.7 08:48:11|448.7 08:48:12|448.8 08:48:13|448.5 08:48:15|448.7 08:48:16|448.5 08:48:16|448.5 08:48:19|448.1 08:48:19|448.4 08:48:21|448.7 08:48:22|448.8 08:48:23|448.6 08:48:25|448.7 08:48:25|449. 08:48:27|449. 08:48:28|449.1 08:48:30|449.5 08:48:31|449.5 08:48:32|449.9 08:48:33|450.2 08:48:35|450.3 08:48:36|450.2 08:48:36|450. 08:48:37|450.3 08:48:39|450.4 08:48:40|450.3 08:48:41|450.4 08:48:42|450.4 08:48:44|450.2 08:48:45|450.2 08:48:45|450.4 08:48:47|450.6 08:48:48|450.6 08:48:49|450.6 08:48:50|450.6 08:48:51|450.6 08:48:52|450.4 08:48:54|450.4 08:48:55|450.2 08:48:55|450.2 08:48:57|450.2 08:48:58|450.1 08:48:59|450. 08:49:00|450. 08:49:01|450. 08:49:02|450.2 08:49:03|450.3 08:49:04|450.1 08:49:06|450.1 08:49:06|450. 08:49:07|450.2 08:49:08|450.2 08:49:09|450.3 08:49:10|450.5 08:49:11|450.5 08:49:12|450.5 08:49:14|450.5 08:49:14|450.8 08:49:16|450.7 08:49:17|450.7 08:49:18|450.7 08:49:18|450.7 08:49:19|450.7 08:49:21|450.7 08:49:22|450.7 08:49:24|450.4 08:49:25|450.4 08:49:26|450.3 08:49:27|450.3 08:49:29|450.7 08:49:30|450.7 08:49:30|450.7 08:49:32|450.4 08:49:33|450.4 08:49:34|450.3 08:49:35|450.3 08:49:37|450.3 08:49:38|450.3 08:49:39|450.3 08:49:41|450.4 08:49:41|450.4 08:49:43|450.4 08:49:43|450.4 08:49:45|450.4 08:49:46|450.4 08:49:46|450.4 08:49:48|450.4 08:49:48|450.3 08:49:49|450.3 08:49:51|450.3 08:49:52|450.3 08:49:53|450.3 08:49:55|450.3 08:49:56|450.3 08:49:57|450.3 08:49:58|450.4 08:49:59|450.2 08:50:00|450. 08:50:01|450. 08:50:02|449.9 08:50:04|449.8 08:50:04|449.8 08:50:05|449.8 08:50:07|449.5 08:50:07|449.4 08:50:08|449.7 08:50:09|450. 08:50:10|449.8 08:50:12|449.7 08:50:13|449.6 08:50:14|449.4 08:50:14|449.4 08:50:15|449.1 08:50:16|449.1 08:50:17|449.1 08:50:19|449.3 08:50:19|449.3 08:50:21|449.4 08:50:22|449.4 08:50:24|449.4 08:50:25|449.1 08:50:25|449.1 08:50:26|449.2 08:50:27|449.2 08:50:28|449.1 08:50:30|449.1 08:50:31|449.1 08:50:33|449.1 08:50:34|449.4 08:50:35|449.2 08:50:36|449.2 08:50:37|449.2 08:50:39|449.1 08:50:39|449.2 08:50:41|449.1 08:50:41|449.1 08:50:42|449.2 08:50:44|449.3 08:50:44|449.1 08:50:46|449.1 08:50:47|449.3 08:50:48|449.3 08:50:49|449.3 08:50:50|449.3 08:50:51|449.9 08:50:52|449.7 08:50:53|449.8 08:50:54|449.6 08:50:55|449.6 08:50:56|449.6 08:50:57|449.6 08:50:58|449.7 08:50:59|449.7 08:51:00|449.7 08:51:02|449.7 08:51:03|450. 08:51:04|450.1 08:51:04|450.2 08:51:06|450.2 08:51:07|450.1 08:51:08|449.9 08:51:09|449.8 08:51:10|449.8 08:51:12|449.8 08:51:12|449.8 08:51:13|449.8 08:51:14|449.7 08:51:15|449.7 08:51:17|449.7 08:51:17|449.5 08:51:18|449.4 08:51:20|449.4 08:51:22|449.4 08:51:22|449.7 08:51:23|449.7 08:51:25|449.7 08:51:27|450. 08:51:28|449.8 08:51:29|449.8 08:51:30|449.8 08:51:31|449.8 08:51:32|449.8 08:51:34|449.7 08:51:35|449.7 08:51:36|450.1 08:51:36|450.1 08:51:38|450.1 08:51:39|450.1 08:51:40|450.1 08:51:41|450.2 08:51:42|450.2 08:51:43|450.2 08:51:45|450.3 08:51:46|450.3 08:51:47|450.2 08:51:48|450.3 08:51:49|450.4 08:51:49|450.4 08:51:51|450.4 08:51:52|450.4 08:51:52|450.4 08:51:54|450.3 08:51:55|450.4 08:51:56|450.1 08:51:58|450.1 08:51:58|450.2 08:52:00|450.2 08:52:01|450.3 08:52:01|450.3 08:52:02|450.3 08:52:03|450.3 08:52:04|450.3 08:52:05|450.4 08:52:07|450.4 08:52:07|450.4 08:52:09|450.4 08:52:10|450.4 08:52:11|450. 08:52:11|450. 08:52:12|449.8 08:52:14|449.8 08:52:15|449.8 08:52:16|449.8 08:52:17|449.8 08:52:18|449.8 08:52:19|449.8 08:52:20|449.8 08:52:21|449.8 08:52:22|450. 08:52:24|450.2 08:52:25|450.4 08:52:26|450.4 08:52:28|450.4 08:52:28|450.6 08:52:31|450.6 08:52:31|450.6 08:52:32|450.7 08:52:33|450.7 08:52:35|450.7 08:52:36|450.4 08:52:37|450.5 08:52:38|450.6 08:52:39|450.6 08:52:40|450.5 08:52:41|450.5 08:52:43|450.5 08:52:44|450.6 08:52:45|450.5 08:52:46|450.3 08:52:47|450.3 08:52:48|450.4 08:52:50|450.4 08:52:50|450.4 08:52:51|450.7 08:52:53|450.7 08:52:53|450.6 08:52:55|450.5 08:52:55|450.3 08:52:56|450.3 08:52:57|450.4 08:52:58|450.4 08:53:00|450.4 08:53:00|450.4 08:53:02|450.3 08:53:03|450.3 08:53:04|450.3 08:53:08|450.5 08:53:09|450.3 08:53:10|450.3 08:53:11|450.3 08:53:12|450.5 08:53:13|450.6 08:53:14|450.5 08:53:15|450.3 08:53:16|450.3 08:53:17|450.3 08:53:18|450.3 08:53:19|450.3 08:53:20|450.3 08:53:21|450.3 08:53:22|450.6 08:53:24|450.6 08:53:26|450.4 08:53:27|450.4 08:53:28|450.3 08:53:30|450.3 08:53:30|450.3 08:53:32|450.3 08:53:33|450.6 08:53:34|450.6 08:53:35|450.5 08:53:36|450.5 08:53:37|450.5 08:53:39|450.5 08:53:39|450.4 08:53:41|450.4 08:53:42|450.4 08:53:43|450.4 08:53:44|450.4 08:53:45|450.4 08:53:46|450.3 08:53:47|450.3 08:53:48|450.3 08:53:49|450. 08:53:51|450. 08:53:51|450. 08:53:53|450. 08:53:54|450. 08:53:55|450. 08:53:55|450. 08:53:57|450. 08:53:58|450. 08:53:59|449.7 08:54:00|449.5 08:54:01|449.5 08:54:02|449.5 08:54:04|449.8 08:54:05|449.8 08:54:07|449.8 08:54:07|449.8 08:54:09|449.8 08:54:10|449.8 08:54:11|449.8 08:54:13|449.7 08:54:13|449.7 08:54:15|449.7 08:54:15|449.8 08:54:17|449.7 08:54:18|449.7 08:54:19|449.7 08:54:20|449.7 08:54:20|449.7 08:54:22|449.8 08:54:23|449.8 08:54:24|449.8 08:54:26|449.8 08:54:28|449.8 08:54:29|449.8 08:54:29|449.8 08:54:31|449.8 08:54:31|449.5 08:54:33|449.5 08:54:35|449.5 08:54:36|449.5 08:54:37|449.5 08:54:39|449.5 08:54:40|449.4 08:54:40|449.2 08:54:42|449.2 08:54:43|449.2 08:54:44|449.2 08:54:45|449.2 08:54:46|449.1 08:54:47|449. 08:54:48|449. 08:54:49|449. 08:54:50|448.6 08:54:51|448.8 08:54:52|448.5 08:54:54|448.4 08:54:55|448.4 08:54:57|448.4 08:54:57|448.4 08:54:59|448.2 08:54:59|448.3 08:55:01|448.3 08:55:02|448.3 08:55:03|448.7 08:55:04|448.8 08:55:06|448.8 08:55:06|448.8 08:55:08|448.8 08:55:09|448.7 08:55:10|448.7 08:55:11|448.6 08:55:12|448.6 08:55:13|448.6 08:55:14|448.6 08:55:15|448.6 08:55:16|448.8 08:55:17|448.9 08:55:18|449. 08:55:19|449. 08:55:20|449. 08:55:21|449. 08:55:23|448.8 08:55:23|448.8 08:55:25|448.9 08:55:26|448.6 08:55:27|448.6 08:55:28|448.3 08:55:29|448.3 08:55:31|448.3 08:55:32|448.3 08:55:33|448.1 08:55:34|447.8 08:55:35|448. 08:55:36|448. 08:55:38|448. 08:55:39|448. 08:55:39|448.2 08:55:40|448.2 08:55:41|448.2 08:55:42|448.2 08:55:44|448.2 08:55:45|448.2 08:55:47|448.2 08:55:48|448.2 08:55:48|448.2 08:55:49|448.2 08:55:51|448.4 08:55:52|448.1 08:55:52|448.1 08:55:54|447.9 08:55:55|447.8 08:55:56|447.8 08:55:58|447.7 08:55:59|447.7 08:56:00|447.7 08:56:01|447.7 08:56:01|447.4 08:56:03|447.6 08:56:04|447.9 08:56:05|447.8 08:56:07|447.6 08:56:08|447.7 08:56:09|447.4 08:56:10|447.4 08:56:10|447.4 08:56:11|445.6 08:56:13|445.8 08:56:14|446.3 08:56:14|446.1 08:56:16|446.2 08:56:17|446.1 08:56:18|446. 08:56:19|446. 08:56:20|446.2 08:56:21|446. 08:56:22|445.9 08:56:23|446. 08:56:24|446. 08:56:25|446. 08:56:27|446. 08:56:27|446.1 08:56:30|446.4 08:56:31|446.6 08:56:33|446.3 08:56:33|446.2 08:56:35|446.2 08:56:36|446.5 08:56:38|446.3 08:56:39|446.3 08:56:40|446.3 08:56:42|446.2 08:56:42|446.1 08:56:43|446.1 08:56:45|446.2 08:56:45|446.2 08:56:46|446.2 08:56:47|446.5 08:56:48|446.6 08:56:49|446.6 08:56:50|447. 08:56:51|446.9 08:56:53|447. 08:56:54|447.1 08:56:54|447.1 08:56:56|447.2 08:56:57|447.2 08:56:57|447.2 08:56:59|447. 08:57:00|447.1 08:57:01|446.8 08:57:03|446.6 08:57:03|446.3 08:57:05|446.3 08:57:06|446.2 08:57:07|446.3 08:57:07|446.2 08:57:09|445.8 08:57:10|445.8 08:57:11|445.7 08:57:12|445.1 08:57:13|445.2 08:57:14|445. 08:57:15|444.9 08:57:16|444.6 08:57:17|444.6 08:57:18|444.8 08:57:19|445.5 08:57:20|445.1 08:57:21|445.1 08:57:22|445.1 08:57:23|445.4 08:57:24|445. 08:57:25|444.9 08:57:26|444.9 08:57:28|445.1 08:57:28|445. 08:57:29|444.9 08:57:31|445.3 08:57:31|445.2 08:57:32|445.1 08:57:35|445. 08:57:36|445.2 08:57:37|445.2 08:57:38|445.4 08:57:39|445.2 08:57:40|445. 08:57:42|444.9 08:57:42|444.9 08:57:44|445. 08:57:45|445.1 08:57:46|445.1 08:57:47|445.2 08:57:48|445.1 08:57:50|445.3 08:57:50|445.2 08:57:51|445.2 08:57:53|445.2 08:57:54|445.2 08:57:55|445.4 08:57:56|445.4 08:57:58|445.4 08:57:58|445.4 08:57:59|445.4 08:58:00|445.4 08:58:01|445. 08:58:03|445. 08:58:03|444.9 08:58:04|445.4 08:58:05|445.4 08:58:06|445.5 08:58:07|445.4 08:58:09|445.1 08:58:09|445.3 08:58:11|445.3 08:58:12|445.3 08:58:13|445. 08:58:14|445. 08:58:15|445.4 08:58:16|445.6 08:58:17|445.9 08:58:18|446.1 08:58:19|445.8 08:58:20|445.7 08:58:21|445.6 08:58:22|445.8 08:58:23|445.9 08:58:24|445.9 08:58:26|446. 08:58:26|446.3 08:58:28|445.9 08:58:29|446. 08:58:31|446. 08:58:31|446. 08:58:32|446. 08:58:34|446. 08:58:35|446.1 08:58:36|446.3 08:58:38|446.5 08:58:39|446.4 08:58:40|446.4 08:58:40|446.4 08:58:41|446.5 08:58:43|446.4 08:58:44|446.4 08:58:44|446.4 08:58:46|446.3 08:58:48|446.4 08:58:49|446.3 08:58:49|446.5 08:58:51|446.5 08:58:52|446.4 08:58:53|446.5 08:58:54|446.5 08:58:55|446.5 08:58:56|446.5 08:58:57|446.5 08:58:58|446.5 08:58:59|446.5 08:59:01|446.5 08:59:06|446.3 08:59:08|446.2 08:59:09|446.1 08:59:09|445.9 08:59:10|446. 08:59:11|446.1 08:59:12|446.3 08:59:14|445.9 08:59:14|445.9 08:59:15|446.1 08:59:16|446.3 08:59:17|446.3 08:59:18|446.4 08:59:19|446.5 08:59:20|446.5 08:59:21|446.6 08:59:22|446.5 08:59:24|446.5 08:59:25|446.7 08:59:25|446.7 08:59:26|446.8 08:59:27|446.7 08:59:29|446.7 08:59:31|446.8 08:59:31|446.8 08:59:33|446.5 08:59:35|446.5 08:59:36|446.6 08:59:37|446.6 08:59:38|446.7 08:59:39|446.2 08:59:40|446.3 08:59:42|446.3 08:59:43|446.3 08:59:44|446.6 08:59:45|446.7 08:59:46|446.7 08:59:47|446.7 08:59:48|446.8 08:59:50|446.8 08:59:51|446.8 08:59:53|446.7 08:59:53|446.8 08:59:54|446.8 08:59:55|446.9 08:59:56|446.9 08:59:57|446.9 08:59:59|446.8 09:00:00|446.6 09:00:00|446.6 09:00:02|446.5 09:00:03|446.2 09:00:04|446.2 09:00:05|445.9 09:00:06|445.9 09:00:08|445.9 09:00:09|445.6 09:00:09|445.5 09:00:11|445.4 09:00:12|445.4 09:00:13|445.5 09:00:13|445.5 09:00:14|445.3 09:00:16|445.1 09:00:17|445.6 09:00:18|445.8 09:00:19|445.8 09:00:20|446.1 09:00:21|446.2 09:00:22|446.3 09:00:23|446.4 09:00:24|446.7 09:00:26|447. 09:00:26|447. 09:00:27|447.2 09:00:28|447.5 09:00:30|447.7 09:00:31|447.4 09:00:32|447.4 09:00:33|447.3 09:00:35|447.4 09:00:36|447.6 09:00:37|447.6 09:00:38|447.5 09:00:39|447.5 09:00:40|447.4 09:00:41|447.4 09:00:42|447.4 09:00:43|447.4 09:00:44|447.9 09:00:46|447.8 09:00:46|447.9 09:00:48|447.9 09:00:48|447.8 09:00:50|447.9 09:00:51|447.9 09:00:52|447.9 09:00:53|447.9 09:00:54|447.9 09:00:55|447.9 09:00:56|447.9 09:00:57|447.9 09:00:58|447.9 09:01:00|447.6 09:01:00|447.6 09:01:02|447.8 09:01:03|447.7 09:01:04|447.8 09:01:05|447.8 09:01:06|447.8 09:01:07|447.7 09:01:08|447.3 09:01:09|447.4 09:01:10|447.4 09:01:12|447.3 09:01:13|447.6 09:01:13|447.3 09:01:14|447.2 09:01:15|447.2 09:01:17|447.2 09:01:17|447.3 09:01:19|447.1 09:01:20|447. 09:01:21|447. 09:01:22|447.1 09:01:23|447.1 09:01:24|446.9 09:01:25|446.9 09:01:27|446.9 09:01:27|446.9 09:01:29|446.7 09:01:29|446.6 09:01:31|446.5 09:01:32|446.6 09:01:33|446.6 09:01:34|446.7 09:01:36|446.7 09:01:36|446.7 09:01:39|446.6 09:01:40|446.5 09:01:41|446.6 09:01:42|446.4 09:01:43|446.4 09:01:44|446.3 09:01:45|446.3 09:01:47|446.3 09:01:47|446.5 09:01:48|446.5 09:01:49|446.3 09:01:50|446.3 09:01:51|446.5 09:01:53|446.5 09:01:54|446.5 09:01:55|446.5 09:01:55|446.5 09:01:57|446.3 09:01:58|446.3 09:01:59|446.3 09:02:00|446.3 09:02:01|446.5 09:02:01|446.6 09:02:03|446.8 09:02:04|446.5 09:02:05|446.1 09:02:06|446.1 09:02:07|446.1 09:02:08|446. 09:02:09|446. 09:02:10|445.9 09:02:11|445.9 09:02:12|445.8 09:02:13|445.9 09:02:15|445.9 09:02:15|445.9 09:02:16|446.1 09:02:17|446.3 09:02:18|446.3 09:02:19|445.8 09:02:20|445.7 09:02:22|446.1 09:02:23|446. 09:02:24|446. 09:02:25|446.4 09:02:26|446.5 09:02:27|446.5 09:02:28|446.4 09:02:29|446.4 09:02:30|446.3 09:02:31|446.3 09:02:33|446.2 09:02:35|446.2 09:02:36|446.2 09:02:37|446.2 09:02:38|446.2 09:02:40|446.2 09:02:41|446.2 09:02:41|446.2 09:02:42|446.2 09:02:44|446.2 09:02:45|446.2 09:02:46|446.6 09:02:47|446.5 09:02:47|446.7 09:02:49|446.6 09:02:50|446.8 09:02:50|446.7 09:02:52|446.7 09:02:53|447. 09:02:54|447. 09:02:55|447.1 09:02:56|447. 09:02:57|446.9 09:02:59|446.7 09:03:00|446.7 09:03:00|446.8 09:03:01|446.7 09:03:02|446.6 09:03:04|446.7 09:03:04|446.7 09:03:05|446.4 09:03:06|446.4 09:03:08|446.6 09:03:08|446.3 09:03:09|446.6 09:03:10|446.8 09:03:11|446.8 09:03:13|446.8 09:03:13|446.8 09:03:15|446.8 09:03:16|447. 09:03:16|447.2 09:03:17|446.9 09:03:18|447. 09:03:20|447.1 09:03:20|447.1 09:03:22|447. 09:03:22|447. 09:03:24|447. 09:03:25|447. 09:03:26|447. 09:03:27|447. 09:03:28|447. 09:03:30|447. 09:03:30|447. 09:03:31|447.2 09:03:32|447.2 09:03:34|447.1 09:03:36|447.3 09:03:37|447.3 09:03:38|447.2 09:03:39|447.3 09:03:40|447.5 09:03:42|447.4 09:03:42|447.4 09:03:44|447.4 09:03:44|447.5 09:03:46|447.3 09:03:47|447.5 09:03:47|447.6 09:03:48|447.6 09:03:50|447.7 09:03:51|447.6 09:03:52|447.4 09:03:53|447.5 09:03:54|447.3 09:03:55|447.3 09:03:56|447. 09:03:57|447. 09:03:58|447. 09:03:59|446.8 09:04:00|447.1 09:04:01|447.1 09:04:02|447.2 09:04:04|447.2 09:04:05|447.3 09:04:05|447.4 09:04:06|447.4 09:04:08|447.4 09:04:09|447.4 09:04:10|447.4 09:04:11|447. 09:04:11|447.2 09:04:13|447.1 09:04:15|447. 09:04:15|446.9 09:04:17|446.8 09:04:18|446.8 09:04:19|446.6 09:04:20|446.6 09:04:22|446.6 09:04:22|446.6 09:04:24|446.7 09:04:25|446.7 09:04:25|446.7 09:04:26|446.8 09:04:27|446.9 09:04:28|447.1 09:04:29|447.2 09:04:31|447.3 09:04:32|447.4 09:04:33|447.4 09:04:34|447.4 09:04:36|447.2 09:04:37|447.4 09:04:39|447.1 09:04:40|447.4 09:04:41|447.4 09:04:42|447.3 09:04:43|447.1 09:04:43|447.1 09:04:44|446.9 09:04:46|446.9 09:04:48|446.8 09:04:49|446.8 09:04:50|447. 09:04:51|447. 09:04:51|446.9 09:04:53|446.9 09:04:54|447.2 09:04:55|447.2 09:04:56|447.1 09:04:57|447.1 09:04:58|447. 09:05:00|447. 09:05:01|447. 09:05:01|447. 09:05:03|446.8 09:05:04|446.8 09:05:05|446.9 09:05:07|446.8 09:05:08|446.8 09:05:08|447.2 09:05:10|447.2 09:05:11|447.2 09:05:13|447.2 09:05:13|447.4 09:05:14|447.4 09:05:15|447.4 09:05:17|447.4 09:05:17|447.3 09:05:19|447.4 09:05:19|447.8 09:05:21|447.7 09:05:22|447.5 09:05:23|447.7 09:05:24|447.7 09:05:25|447.6 09:05:26|447.7 09:05:27|447.7 09:05:28|447.6 09:05:29|447.7 09:05:30|447.7 09:05:31|448. 09:05:32|448. 09:05:33|448. 09:05:34|448. 09:05:36|448.1 09:05:38|448.2 09:05:38|448.2 09:05:40|448.2 09:05:41|448.2 09:05:42|448.4 09:05:43|448.4 09:05:44|448.3 09:05:45|448.3 09:05:46|448.2 09:05:48|448.3 09:05:48|448.3 09:05:50|448.3 09:05:50|448.3 09:05:52|448.3 09:05:52|448.3 09:05:54|448.3 09:05:55|448.1 09:05:56|448.1 09:05:57|448.2 09:05:58|448.3 09:05:59|448.3 09:06:00|448.2 09:06:02|448.2 09:06:03|448.2 09:06:04|448.2 09:06:05|448. 09:06:06|448. 09:06:07|447.8 09:06:09|447.8 09:06:09|447.9 09:06:10|447.8 09:06:11|448. 09:06:12|448. 09:06:14|447.7 09:06:15|447.7 09:06:16|447.6 09:06:16|447.6 09:06:18|447.6 09:06:19|447.6 09:06:20|447.8 09:06:21|447.9 09:06:22|447.9 09:06:23|447.9 09:06:23|447.9 09:06:24|448. 09:06:26|448. 09:06:27|448. 09:06:28|448. 09:06:29|448. 09:06:31|448.1 09:06:31|448.3 09:06:33|448.2 09:06:34|448.2 09:06:35|448.2 09:06:37|448.1 09:06:38|448.1 09:06:39|448.1 09:06:41|448.3 09:06:41|448.3 09:06:42|448.4 09:06:44|448.3 09:06:45|448.3 09:06:45|448.3 09:06:46|448.3 09:06:48|448.3 09:06:48|448.3 09:06:50|448.4 09:06:51|448.4 09:06:52|448.4 09:06:53|448.4 09:06:54|448.4 09:06:56|448.4 09:06:57|448.4 09:06:58|448.4 09:06:58|448.4 09:06:59|448.4 09:07:01|447.8 09:07:02|448.1 09:07:04|448. 09:07:04|448.1 09:07:05|447.7 09:07:06|447.7 09:07:08|447.6 09:07:09|447.5 09:07:09|447.5 09:07:10|447.4 09:07:12|447.4 09:07:13|447.6 09:07:14|447.5 09:07:14|447.5 09:07:16|447.6 09:07:17|447.6 09:07:18|447.5 09:07:19|447.5 09:07:19|447.8 09:07:21|447.8 09:07:22|447.8 09:07:23|447.8 09:07:24|447.6 09:07:25|447.6 09:07:27|447.6 09:07:27|447.6 09:07:28|447.6 09:07:29|447.3 09:07:31|447.5 09:07:31|447.5 09:07:32|447.5 09:07:34|447.5 09:07:34|447.6 09:07:36|447.6 09:07:37|447.6 09:07:39|447.8 09:07:40|447.8 09:07:41|447.6 09:07:42|447.6 09:07:44|447.6 09:07:45|447.6 09:07:46|447.6 09:07:47|447.6 09:07:48|447.6 09:07:50|447.6 09:07:50|447.3 09:07:52|447.3 09:07:52|447.3 09:07:53|447.3 09:07:55|447.6 09:07:56|447.6 09:07:57|447.6 09:07:58|447.6 09:08:00|447.6 09:08:01|447.6 09:08:02|447.4 09:08:02|447.4 09:08:04|447.4 09:08:05|447.4 09:08:05|447.4 09:08:06|447.4 09:08:09|447.2 09:08:09|447.2 09:08:11|447.2 09:08:11|447.2 09:08:12|447.2 09:08:14|447.1 09:08:14|447. 09:08:16|447. 09:08:17|447. 09:08:18|447. 09:08:19|446.9 09:08:20|446.9 09:08:22|446.9 09:08:23|446.9 09:08:24|446.9 09:08:24|446.9 09:08:25|447. 09:08:27|447. 09:08:28|446.7 09:08:29|446.7 09:08:31|446.8 09:08:32|446.8 09:08:33|446.8 09:08:34|446.8 09:08:35|446.8 09:08:36|446.8 09:08:37|447.2 09:08:39|447.2 09:08:40|447.3 09:08:41|447.2 09:08:43|447.3 09:08:44|447.3 09:08:45|447.2 09:08:46|447.2 09:08:48|447.4 09:08:49|447.4 09:08:50|447.4 09:08:51|447.4 09:08:52|447.7 09:08:53|447.7 09:08:53|447.9 09:08:55|447.6 09:08:56|447.6 09:08:57|447.6 09:08:57|447.6 09:08:59|447.5 09:08:59|447.4 09:09:01|447.4 09:09:02|447.3 09:09:03|447.1 09:09:05|447.1 09:09:06|447. 09:09:07|446.9 09:09:08|446.8 09:09:09|447. 09:09:09|447. 09:09:10|447. 09:09:11|447. 09:09:13|447. 09:09:13|447.1 09:09:14|447.1 09:09:16|447.4 09:09:17|447.5 09:09:18|447.5 09:09:19|447.5 09:09:20|447.5 09:09:21|447.7 09:09:22|447.7 09:09:23|447.7 09:09:24|447.7 09:09:25|447.7 09:09:26|447.8 09:09:27|447.8 09:09:29|447.8 09:09:29|447.7 09:09:30|447.8 09:09:31|447.8 09:09:32|447.7 09:09:33|447.7 09:09:34|447.8 09:09:36|448. 09:09:37|447.8 09:09:37|447.8 09:09:39|447.8 09:09:40|447.7 09:09:41|447.6 09:09:43|447.6 09:09:43|447.5 09:09:45|447.5 09:09:46|447.5 09:09:47|447.3 09:09:48|447.5 09:09:50|447.7 09:09:50|447.7 09:09:51|447.8 09:09:52|447.8 09:09:54|447.8 09:09:55|447.7 09:09:56|447.9 09:09:57|447.9 09:09:57|447.6 09:09:59|447.6 09:10:00|447.6 09:10:00|447.6 09:10:02|447.6 09:10:03|447.6 09:10:04|447.6 09:10:05|447.6 09:10:06|447.5 09:10:07|447.5 09:10:08|447.5 09:10:10|447.5 09:10:10|447.5 09:10:11|447.7 09:10:12|447.7 09:10:13|447.7 09:10:14|448. 09:10:15|448. 09:10:17|448.1 09:10:18|448.1 09:10:18|448.1 09:10:19|448.2 09:10:21|448.1 09:10:22|448.1 09:10:23|448.1 09:10:24|448.1 09:10:25|448.1 09:10:25|448.1 09:10:26|448.2 09:10:28|448.4 09:10:29|448.4 09:10:30|448.5 09:10:31|448.7 09:10:32|448.7 09:10:33|448.8 09:10:34|449. 09:10:35|449. 09:10:36|449. 09:10:37|449. 09:10:39|449.2 09:10:40|449.2 09:10:40|449.2 09:10:42|449. 09:10:43|449.1 09:10:44|449.1 09:10:45|449.1 09:10:47|449. 09:10:48|449. 09:10:48|449.2 09:10:50|449.1 09:10:51|449.1 09:10:52|449.1 09:10:54|449. 09:10:54|449. 09:10:56|449. 09:10:57|448.9 09:10:57|448.8 09:10:59|448.8 09:11:00|448.9 09:11:00|448.7 09:11:02|448.7 09:11:02|448.4 09:11:03|448. 09:11:05|448.1 09:11:06|448.1 09:11:07|448.4 09:11:09|448.6 09:11:10|448.8 09:11:10|449. 09:11:11|449. 09:11:13|449. 09:11:14|449. 09:11:14|449. 09:11:16|449. 09:11:16|448.9 09:11:18|448.9 09:11:19|448.8 09:11:20|448.8 09:11:21|448.8 09:11:22|448.8 09:11:24|448.8 09:11:24|448.8 09:11:25|448.8 09:11:26|448.8 09:11:27|448.8 09:11:29|449. 09:11:29|449. 09:11:30|449.1 09:11:32|449.3 09:11:32|449.3 09:11:33|449.2 09:11:34|449.2 09:11:36|449.2 09:11:37|449.4 09:11:38|449.5 09:11:39|449.3 09:11:40|449.3 09:11:42|449.3 09:11:43|449.3 09:11:45|449.2 09:11:45|449.2 09:11:47|449.2 09:11:48|449.2 09:11:49|449.2 09:11:50|449.2 09:11:51|449.1 09:11:51|449.1 09:11:52|449.1 09:11:54|449. 09:11:56|448.8 09:11:57|448.9 09:11:58|448.8 09:11:58|449.6 09:12:00|449.4 09:12:01|449.4 09:12:01|449.5 09:12:03|449.4 09:12:04|449.3 09:12:05|449.3 09:12:06|449.1 09:12:07|449.1 09:12:08|449.2 09:12:10|449.4 09:12:11|449.5 09:12:12|449.5 09:12:13|449.4 09:12:14|449.5 09:12:15|449.5 09:12:16|449.5 09:12:17|449.4 09:12:19|449.4 09:12:19|449.4 09:12:21|449.7 09:12:21|449.7 09:12:23|449.7 09:12:24|449.7 09:12:24|449.7 09:12:26|450. 09:12:26|449.9 09:12:28|449.8 09:12:29|449.8 09:12:30|450. 09:12:31|450. 09:12:32|450. 09:12:33|450. 09:12:34|450.1 09:12:35|450.1 09:12:36|450.1 09:12:37|450.3 09:12:38|450.3 09:12:39|450.4 09:12:40|450.3 09:12:42|450.1 09:12:43|450.1 09:12:44|450.3 09:12:45|450.3 09:12:46|450.1 09:12:47|450.1 09:12:48|450.2 09:12:50|450.2 09:12:51|450.4 09:12:52|450.4 09:12:53|450.4 09:12:54|450.4 09:12:54|450.4 09:12:56|450.4 09:12:57|450.4 09:12:58|450.4 09:12:59|450.4 09:13:01|450.4 09:13:01|450.2 09:13:03|450.2 09:13:03|450.2 09:13:04|450.2 09:13:05|450.2 09:13:07|450.2 09:13:07|450.2 09:13:10|450.1 09:13:11|450.2 09:13:11|450.1 09:13:12|450.1 09:13:13|449.9 09:13:15|449.8 09:13:16|449.8 09:13:16|449.8 09:13:19|449.8 09:13:19|449.8 09:13:20|449.9 09:13:21|449.9 09:13:22|449.9 09:13:23|450. 09:13:24|450. 09:13:25|450.2 09:13:26|450.2 09:13:27|450.2 09:13:28|450.2 09:13:29|450.2 09:13:30|450.2 09:13:31|450.2 09:13:32|450.2 09:13:34|450.1 09:13:35|450.1 09:13:35|450.1 09:13:37|450.1 09:13:38|450.1 09:13:38|450.1 09:13:40|450.1 09:13:41|450.1 09:13:41|450.1 09:13:44|450.1 09:13:46|450.1 09:13:47|450.1 09:13:48|450.1 09:13:50|450.1 09:13:51|450.1 09:13:51|450.1 09:13:52|450.1 09:13:54|450.1 09:13:54|450.1 09:13:55|450.1 09:13:57|450.1 09:13:58|450.1 09:13:59|450.1 09:14:00|450.1 09:14:02|450.1 09:14:03|450.1 09:14:04|450.1 09:14:05|450.1 09:14:06|450.1 09:14:07|450.1 09:14:08|450.1 09:14:09|450.1 09:14:10|450.2 09:14:11|450.2 09:14:13|450.2 09:14:14|450.2 09:14:15|450.2 09:14:16|450.2 09:14:16|450.2 09:14:17|450.1 09:14:19|450.1 09:14:20|450.1 09:14:21|450.1 09:14:21|450.1 09:14:23|450.1 09:14:23|449.7 09:14:25|449.5 09:14:26|449.7 09:14:27|450. 09:14:28|450. 09:14:30|450. 09:14:30|450. 09:14:31|450. 09:14:32|450. 09:14:34|450. 09:14:35|450. 09:14:36|450. 09:14:37|450. 09:14:38|450. 09:14:40|450. 09:14:41|450. 09:14:41|450. 09:14:43|450. 09:14:44|450. 09:14:46|450. 09:14:47|450. 09:14:48|450. 09:14:48|450. 09:14:50|450. 09:14:51|450.2 09:14:52|450.2 09:14:54|450.2 09:14:55|450.2 09:14:56|450.2 09:14:56|450.2 09:14:58|450.1 09:14:59|450.1 09:15:00|450.1 09:15:01|450.1 09:15:03|450.2 09:15:04|450.1 09:15:05|450.1 09:15:05|450.1 09:15:07|450. 09:15:09|450. 09:15:09|450. 09:15:10|449.9 09:15:11|449.8 09:15:12|449.7 09:15:13|449.7 09:15:14|449.7 09:15:15|449.7 09:15:16|449.6 09:15:17|449.6 09:15:18|449.4 09:15:19|449.4 09:15:21|449.4 09:15:22|449.4 09:15:23|449.6 09:15:24|449.6 09:15:25|449.6 09:15:26|449.6 09:15:27|449.6 09:15:28|449.6 09:15:29|449.9 09:15:30|449.9 09:15:31|450.2 09:15:32|450.1 09:15:33|450.1 09:15:34|450.1 09:15:36|450.1 09:15:36|450.1 09:15:38|450.1 09:15:38|450.2 09:15:39|450.2 09:15:41|450.2 09:15:42|450.2 09:15:43|450.2 09:15:43|450.2 09:15:45|450.2 09:15:47|450.2 09:15:48|450.4 09:15:49|450.4 09:15:50|450.4 09:15:51|450.4 09:15:52|450.4 09:15:54|450.3 09:15:54|450.3 09:15:55|450.3 09:15:56|450.3 09:15:58|450.2 09:15:59|450.2 09:16:00|450.2 09:16:00|450.3 09:16:02|450.4 09:16:03|450.4 09:16:05|450.4 09:16:05|450.6 09:16:06|450.4 09:16:07|450.4 09:16:09|450.4 09:16:11|450.5 09:16:11|450.5 09:16:13|450.5 09:16:14|450.5 09:16:15|450.5 09:16:16|450.5 09:16:17|450.4 09:16:19|450.4 09:16:20|450.3 09:16:20|450.3 09:16:22|450.3 09:16:22|450.3 09:16:24|450.5 09:16:24|450.7 09:16:26|450.7 09:16:26|450.4 09:16:27|450.4 09:16:29|450.4 09:16:29|450.4 09:16:31|450.4 09:16:31|450.4 09:16:33|450.4 09:16:33|450.6 09:16:34|450.6 09:16:36|450.6 09:16:37|450.8 09:16:38|450.9 09:16:39|450.9 09:16:40|450.7 09:16:41|450.7 09:16:42|450.7 09:16:43|450.7 09:16:44|450.7 09:16:45|450.7 09:16:46|450.7 09:16:47|450.7 09:16:48|450.7 09:16:50|450.7 09:16:50|450.9 09:16:52|450.8 09:16:53|450.8 09:16:54|450.8 09:16:55|450.8 09:16:57|450.8 09:16:58|450.7 09:16:59|450.6 09:17:00|450.6 09:17:01|450.6 09:17:02|450.6 09:17:02|450.6 09:17:03|450.4 09:17:05|450.4 09:17:05|450.4 09:17:07|450.4 09:17:08|450.7 09:17:09|450.7 09:17:11|450.8 09:17:11|450.8 09:17:12|450.8 09:17:13|450.8 09:17:14|450.9 09:17:15|450.8 09:17:16|450.8 09:17:18|451. 09:17:19|450.9 09:17:20|450.9 09:17:21|450.9 09:17:21|450.9 09:17:22|450.9 09:17:23|450.9 09:17:24|450.9 09:17:26|450.9 09:17:26|450.9 09:17:27|450.7 09:17:29|450.7 09:17:31|450.7 09:17:32|450.8 09:17:33|450.9 09:17:34|450.9 09:17:35|450.9 09:17:36|450.7 09:17:38|450.5 09:17:38|450.4 09:17:39|450.4 09:17:41|450.6 09:17:41|450.7 09:17:42|450.7 09:17:43|450.9 09:17:44|450.9 09:17:45|450.9 09:17:48|451. 09:17:49|451. 09:17:51|451. 09:17:51|450.5 09:17:53|450.5 09:17:54|450.5 09:17:56|450.7 09:17:56|450.7 09:17:58|450.8 09:17:58|450.9 09:18:00|450.9 09:18:01|450.9 09:18:02|450.9 09:18:03|450.9 09:18:04|450.9 09:18:05|451. 09:18:06|451. 09:18:08|451. 09:18:08|450.8 09:18:10|451. 09:18:11|451. 09:18:12|451. 09:18:13|451. 09:18:14|451. 09:18:15|450.9 09:18:17|450.9 09:18:17|450.9 09:18:19|450.9 09:18:20|450.9 09:18:20|450.9 09:18:22|450.8 09:18:23|450.8 09:18:24|450.8 09:18:24|450.8 09:18:26|450.8 09:18:27|450.8 09:18:28|450.6 09:18:29|450.7 09:18:30|450.7 09:18:32|450.5 09:18:32|450.5 09:18:33|450.5 09:18:35|450.5 09:18:36|450.7 09:18:36|450.6 09:18:37|450.6 09:18:38|450.6 09:18:39|450.6 09:18:40|450.6 09:18:41|450.7 09:18:42|450.7 09:18:43|450.7 09:18:45|450.8 09:18:46|450.8 09:18:47|450.6 09:18:49|450.6 09:18:50|450.7 09:18:51|450.5 09:18:53|450.5 09:18:55|450.5 09:18:55|450.5 09:18:57|450.6 09:18:58|450.5 09:18:59|450.5 09:18:59|450.7 09:19:01|450.7 09:19:01|450.7 09:19:03|450.7 09:19:04|450.7 09:19:05|450.7 09:19:06|450.7 09:19:07|450.8 09:19:08|450.8 09:19:10|450.7 09:19:11|450.6 09:19:12|450.6 09:19:13|450.6 09:19:14|450.6 09:19:15|450.6 09:19:16|450.8 09:19:18|450.9 09:19:18|450.9 09:19:19|450.9 09:19:20|450.9 09:19:21|450.9 09:19:23|450.9 09:19:23|450.9 09:19:25|450.9 09:19:25|450.8 09:19:26|450.8 09:19:27|450.8 09:19:28|450.8 09:19:30|450.8 09:19:31|450.9 09:19:31|450.9 09:19:33|451.3 09:19:34|451.3 09:19:35|451.3 09:19:37|451.2 09:19:37|451.2 09:19:38|451.2 09:19:39|451.2 09:19:40|451.1 09:19:41|451.1 09:19:42|451.2 09:19:43|451.2 09:19:44|451.2 09:19:45|451.2 09:19:47|451.2 09:19:48|451.2 09:19:50|451.4 09:19:51|451.3 09:19:52|451.3 09:19:53|451.3 09:19:55|451.3 09:19:55|451.3 09:19:57|451.3 09:19:57|451.3 09:19:59|451.3 09:20:00|451.3 09:20:02|451.3 09:20:02|451.3 09:20:03|451.2 09:20:05|451.2 09:20:05|451. 09:20:06|451. 09:20:07|451. 09:20:09|450.9 09:20:10|450.9 09:20:11|450.8 09:20:12|450.8 09:20:13|450.8 09:20:14|451.1 09:20:16|450.9 09:20:17|450.7 09:20:18|450.6 09:20:19|450.6 09:20:20|450.4 09:20:21|450.3 09:20:22|450.5 09:20:23|450.5 09:20:24|450.4 09:20:25|450.5 09:20:26|450.5 09:20:27|450.5 09:20:28|450.4 09:20:29|450.4 09:20:30|450.2 09:20:31|450.1 09:20:32|449.8 09:20:33|449.9 09:20:34|449.7 09:20:35|449.8 09:20:36|449.6 09:20:37|449.6 09:20:39|449.7 09:20:39|449.7 09:20:41|449.7 09:20:41|449.7 09:20:42|449.7 09:20:44|449.7 09:20:45|449.8 09:20:46|449.8 09:20:46|449.8 09:20:48|449.8 09:20:49|449.9 09:20:51|449.9 09:20:51|449.8 09:20:53|449.8 09:20:54|449.8 09:20:55|449.9 09:20:56|449.9 09:20:57|449.8 09:20:58|449.7 09:20:59|449.8 09:21:00|449.8 09:21:02|449.7 09:21:03|449.7 09:21:04|449.5 09:21:04|449.5 09:21:06|449.5 09:21:06|449.3 09:21:08|449.3 09:21:09|449.3 09:21:10|449.4 09:21:12|449.4 09:21:12|449.5 09:21:14|449.4 09:21:14|449.5 09:21:15|449.3 09:21:17|449.3 09:21:17|449.5 09:21:18|449.6 09:21:19|449.6 09:21:20|449.6 09:21:21|449.5 09:21:22|449.5 09:21:23|449.5 09:21:24|449.5 09:21:26|449.7 09:21:27|449.7 09:21:28|449.7 09:21:30|449.7 09:21:30|449.7 09:21:31|449.7 09:21:33|449.6 09:21:33|449.5 09:21:34|449.6 09:21:36|449.7 09:21:36|449.9 09:21:38|449.9 09:21:39|450. 09:21:40|450. 09:21:41|449.9 09:21:42|450. 09:21:42|450. 09:21:44|450. 09:21:45|449.9 09:21:45|449.9 09:21:46|449.9 09:21:48|449.9 09:21:48|449.9 09:21:50|450. 09:21:50|450. 09:21:52|449.9 09:21:52|449.9 09:21:55|449.9 09:21:55|450. 09:21:57|450. 09:21:59|450. 09:21:59|450. 09:22:01|449.9 09:22:02|449.9 09:22:03|449.9 09:22:04|449.8 09:22:04|449.7 09:22:06|449.7 09:22:07|449.9 09:22:08|449.9 09:22:09|449.9 09:22:10|449.9 09:22:11|450. 09:22:13|450. 09:22:13|450.1 09:22:15|450.1 09:22:16|450.1 09:22:18|450.1 09:22:19|450.1 09:22:20|450.1 09:22:21|450.1 09:22:23|450.1 09:22:24|450.1 09:22:24|450.1 09:22:27|450.2 09:22:28|450.2 09:22:29|450.2 09:22:30|450.2 09:22:31|450.2 09:22:32|450.2 09:22:32|450.3 09:22:35|450.3 09:22:35|450.3 09:22:36|450.3 09:22:38|450.3 09:22:38|450.3 09:22:40|450.3 09:22:41|450.3 09:22:42|450.3 09:22:43|450.3 09:22:44|450.3 09:22:45|450.3 09:22:46|450.3 09:22:47|450. 09:22:48|450. 09:22:50|450. 09:22:50|450. 09:22:51|450. 09:22:52|450. 09:22:54|450. 09:22:55|450. 09:22:57|450. 09:22:58|450. 09:22:59|450. 09:23:00|450. 09:23:01|450. 09:23:03|450. 09:23:04|449.7 09:23:04|449.7 09:23:05|449.7 09:23:06|449.7 09:23:07|449.7 09:23:09|449.7 09:23:10|449.7 09:23:11|449.7 09:23:12|449.7 09:23:13|449.7 09:23:14|449.7 09:23:15|449.7 09:23:16|449.7 09:23:17|449.7 09:23:18|449.7 09:23:19|449.7 09:23:21|449.7 09:23:22|449.6 09:23:23|449.7 09:23:24|449.7 09:23:26|449.7 09:23:26|449.7 09:23:27|449.7 09:23:28|449.9 09:23:30|449.7 09:23:30|449.8 09:23:32|449.9 09:23:32|449.9 09:23:33|449.9 09:23:35|449.9 09:23:35|449.9 09:23:37|449.9 09:23:38|449.8 09:23:39|449.7 09:23:41|449.7 09:23:42|449.8 09:23:43|449.8 09:23:43|449.9 09:23:44|450. 09:23:46|450. 09:23:47|449.9 09:23:48|449.9 09:23:49|449.9 09:23:50|449.9 09:23:51|449.9 09:23:52|449.9 09:23:53|449.9 09:23:54|449.9 09:23:55|449.9 09:23:56|449.9 09:23:58|449.9 09:23:59|450. 09:24:00|450. 09:24:01|450. 09:24:02|449.8 09:24:04|449.9 09:24:05|449.7 09:24:06|449.7 09:24:07|449.7 09:24:08|449.7 09:24:10|449.7 09:24:11|449.6 09:24:11|449.6 09:24:12|449.6 09:24:14|449.6 09:24:14|449.6 09:24:15|449.6 09:24:16|449.6 09:24:17|449.6 09:24:18|449.7 09:24:19|449.7 09:24:20|449.7 09:24:22|449.7 09:24:22|449.7 09:24:23|449.7 09:24:24|449.7 09:24:26|449.7 09:24:26|449.7 09:24:28|449.7 09:24:29|449.7 09:24:30|449.7 09:24:30|449.6 09:24:32|449.6 09:24:33|449.6 09:24:34|449.6 09:24:35|449.7 09:24:36|449.7 09:24:37|449.7 09:24:38|449.7 09:24:40|449.7 09:24:40|449.7 09:24:41|449.7 09:24:42|449.7 09:24:44|449.7 09:24:45|449.7 09:24:46|449.8 09:24:47|449.7 09:24:48|449.7 09:24:49|449.7 09:24:50|449.7 09:24:51|449.7 09:24:52|449.7 09:24:53|449.7 09:24:54|449.7 09:24:55|449.7 09:24:56|449.6 09:24:57|449.6 09:24:59|449.6 09:24:59|449.6 09:25:01|449.6 09:25:02|449.5 09:25:03|449.5 09:25:04|449.4 09:25:05|449.5 09:25:07|449.5 09:25:07|449.3 09:25:08|449.3 09:25:09|449.4 09:25:10|449.5 09:25:12|449.3 09:25:13|449.3 09:25:13|449.3 09:25:15|449.3 09:25:16|449.3 09:25:16|449.3 09:25:18|449.2 09:25:19|449.3 09:25:20|449.3 09:25:21|449.3 09:25:22|449.2 09:25:23|449.2 09:25:24|449.2 09:25:25|449.2 09:25:26|449.3 09:25:27|449.3 09:25:28|449.4 09:25:29|449.3 09:25:30|449.3 09:25:31|449.4 09:25:32|449.4 09:25:33|449.4 09:25:34|449.5 09:25:35|449.5 09:25:36|449.5 09:25:37|449.5 09:25:38|449.5 09:25:39|449.5 09:25:41|449.3 09:25:41|449.2 09:25:42|449.3 09:25:43|449.4 09:25:44|449.4 09:25:45|449.4 09:25:46|449.5 09:25:47|449.6 09:25:49|449.7 09:25:50|449.7 09:25:50|449.7 09:25:51|449.7 09:25:52|449.7 09:25:53|449.7 09:25:55|449.7 09:25:57|449.7 09:25:58|449.5 09:26:00|449.5 09:26:01|449.4 09:26:02|449.3 09:26:03|449.3 09:26:04|449.3 09:26:05|449.2 09:26:07|449.2 09:26:07|449.2 09:26:09|449.4 09:26:09|449.5 09:26:11|449.5 09:26:12|449.7 09:26:13|449.7 09:26:14|449.9 09:26:15|449.9 09:26:16|450. 09:26:17|450. 09:26:19|450. 09:26:19|450. 09:26:20|450. 09:26:22|450. 09:26:23|450. 09:26:25|449.9 09:26:25|449.9 09:26:26|449.9 09:26:27|450. 09:26:29|450. 09:26:29|450. 09:26:30|450. 09:26:31|450. 09:26:33|450. 09:26:34|450. 09:26:35|449.9 09:26:36|449.9 09:26:37|449.8 09:26:38|449.8 09:26:39|449.8 09:26:41|449.8 09:26:41|449.8 09:26:43|449.8 09:26:44|449.8 09:26:45|449.8 09:26:46|449.8 09:26:47|449.8 09:26:48|449.9 09:26:49|449.7 09:26:50|449.7 09:26:52|449.7 09:26:52|449.7 09:26:53|449.7 09:26:55|449.8 09:26:56|449.8 09:26:58|449.9 09:26:59|449.9 09:26:59|449.8 09:27:01|449.8 09:27:02|449.6 09:27:03|449.7 09:27:04|449.7 09:27:05|449.7 09:27:06|449.6 09:27:07|449.6 09:27:08|449.6 09:27:09|449.6 09:27:10|449.6 09:27:11|449.6 09:27:13|449.6 09:27:13|449.6 09:27:14|449.6 09:27:16|449.4 09:27:16|449.3 09:27:17|449.3 09:27:20|449.3 09:27:21|449.3 09:27:22|449.3 09:27:24|449.3 09:27:25|449.2 09:27:26|449.3 09:27:27|449.3 09:27:29|449.1 09:27:30|449.1 09:27:31|449.1 09:27:32|449.1 09:27:33|449.1 09:27:34|449.1 09:27:35|449.1 09:27:36|449. 09:27:38|449.1 09:27:38|448.9 09:27:39|448.9 09:27:41|448.9 09:27:41|448.9 09:27:42|448.9 09:27:43|448.9 09:27:45|448.9 09:27:46|448.9 09:27:47|449. 09:27:48|449. 09:27:49|449. 09:27:51|449. 09:27:51|449.1 09:27:52|449.1 09:27:54|449.2 09:27:55|449.2 09:27:56|449.2 09:27:57|449.4 09:27:59|449.4 09:27:59|449.4 09:28:02|449.3 09:28:03|449.3 09:28:04|449.3 09:28:05|449.3 09:28:06|449.3 09:28:07|449.3 09:28:08|449.3 09:28:09|449.5 09:28:10|449.5 09:28:11|449.5 09:28:12|449.5 09:28:13|449.5 09:28:14|449.5 09:28:15|449.5 09:28:16|449.5 09:28:18|449.5 09:28:19|449.5 09:28:19|449.5 09:28:21|449.5 09:28:22|449.7 09:28:22|449.6 09:28:24|449.6 09:28:25|449.6 09:28:26|449.6 09:28:27|449.6 09:28:28|449.6 09:28:29|449.6 09:28:30|449.6 09:28:31|449.7 09:28:32|449.7 09:28:33|449.7 09:28:34|449.7 09:28:35|449.7 09:28:36|449.7 09:28:38|449.7 09:28:38|449.7 09:28:40|449.5 09:28:41|449.7 09:28:42|449.6 09:28:43|449.6 09:28:44|449.7 09:28:45|449.7 09:28:47|449.7 09:28:47|449.7 09:28:48|449.7 09:28:49|449.7 09:28:50|449.7 09:28:51|449.7 09:28:53|449.7 09:28:53|449.7 09:28:54|449.7 09:28:55|449.7 09:28:56|449.7 09:28:59|449.7 09:29:00|449.8 09:29:01|449.7 09:29:03|449.7 09:29:05|449.9 09:29:05|449.9 09:29:06|449.9 09:29:08|449.9 09:29:09|449.9 09:29:10|449.9 09:29:11|449.9 09:29:12|449.9 09:29:13|449.9 09:29:14|449.9 09:29:16|449.9 09:29:17|449.9 09:29:17|449.9 09:29:18|449.7 09:29:20|450. 09:29:21|450.1 09:29:22|450.1 09:29:23|450.1 09:29:24|450.2 09:29:25|450. 09:29:25|450.1 09:29:26|450.1 09:29:28|450.2 09:29:29|450.2 09:29:30|450.2 09:29:31|450.1 09:29:32|450.1 09:29:33|450.1 09:29:34|450.1 09:29:35|450.1 09:29:37|450. 09:29:38|450.1 09:29:39|450.1 09:29:40|450.1 09:29:41|450.1 09:29:42|450.1 09:29:43|450.1 09:29:44|450.1 09:29:45|450.1 09:29:46|450.1 09:29:48|450.1 09:29:49|449.9 09:29:51|449.7 09:29:51|449.7 09:29:52|449.7 09:29:53|449.7 09:29:55|449.7 09:29:56|449.8 09:29:56|449.8 09:29:57|449.8 09:29:59|449.8 09:30:00|449.8 09:30:01|449.8 09:30:02|449.5 09:30:04|449.6 09:30:04|449.6 09:30:05|449.8 09:30:07|449.8 09:30:07|449.7 09:30:08|449.7 09:30:09|449.6 09:30:11|449.5 09:30:12|449.4 09:30:13|449.4 09:30:14|449.4 09:30:15|449.4 09:30:16|449.4 09:30:17|449.4 09:30:18|449.3 09:30:20|449.3 09:30:21|449.4 09:30:21|449.4 09:30:22|449.4 09:30:23|449.6 09:30:24|449.6 09:30:25|449.7 09:30:26|449.6 09:30:28|449.6 09:30:28|449.4 09:30:29|449.4 09:30:30|449.4 09:30:31|449.3 09:30:32|449.1 09:30:33|449.3 09:30:34|449.3 09:30:35|449.3 09:30:37|449.3 09:30:38|449.3 09:30:39|449.3 09:30:41|449.3 09:30:42|449.3 09:30:42|449.3 09:30:43|449. 09:30:45|449.1 09:30:45|449.1 09:30:46|449.2 09:30:47|449.2 09:30:49|449.2 09:30:50|449.1 09:30:51|449.1 09:30:52|449.1 09:30:53|449.2 09:30:53|449.1 09:30:55|449.2 09:30:55|449.1 09:30:57|449.1 09:30:58|449.1 09:30:58|449.1 09:31:01|449.1 09:31:02|449. 09:31:03|449. 09:31:04|449. 09:31:05|449.1 09:31:06|449.1 09:31:08|449.2 09:31:09|449.1 09:31:10|449. 09:31:12|449. 09:31:13|449. 09:31:13|449. 09:31:14|449. 09:31:16|449.1 09:31:17|449.1 09:31:17|449.1 09:31:18|449.1 09:31:19|449.1 09:31:21|449.2 09:31:22|449.3 09:31:23|449.2 09:31:24|449.2 09:31:25|449.3 09:31:26|449.3 09:31:27|449.3 09:31:29|449.2 09:31:30|449.1 09:31:30|449.2 09:31:31|449.2 09:31:32|449.2 09:31:34|449.2 09:31:35|449.2 09:31:36|449.2 09:31:37|449.2 09:31:38|449.1 09:31:39|449.1 09:31:40|449.1 09:31:41|448.9 09:31:42|448.9 09:31:43|449. 09:31:44|449. 09:31:45|449. 09:31:46|449. 09:31:48|449. 09:31:48|449. 09:31:49|449. 09:31:50|449. 09:31:51|449. 09:31:53|448.9 09:31:53|448.9 09:31:55|449. 09:31:56|449. 09:31:57|449. 09:31:58|449. 09:31:59|449. 09:32:01|449. 09:32:02|449. 09:32:04|449. 09:32:05|449. 09:32:06|449. 09:32:07|449. 09:32:08|449. 09:32:09|449. 09:32:10|449.1 09:32:12|449.1 09:32:13|449.1 09:32:13|449.1 09:32:14|449.2 09:32:15|449.2 09:32:16|449.2 09:32:18|449.2 09:32:18|449.3 09:32:20|449.3 09:32:20|449.3 09:32:22|449.3 09:32:23|449.4 09:32:24|449.4 09:32:25|449.4 09:32:26|449.4 09:32:27|449.4 09:32:29|449. 09:32:29|449. 09:32:31|449. 09:32:31|449. 09:32:32|449. 09:32:33|449. 09:32:34|449. 09:32:36|449. 09:32:37|449. 09:32:37|449. 09:32:39|449. 09:32:39|449. 09:32:40|449. 09:32:41|449.1 09:32:43|449.1 09:32:43|449. 09:32:44|449. 09:32:46|449. 09:32:47|449. 09:32:49|449. 09:32:49|449. 09:32:50|449. 09:32:51|449. 09:32:52|449. 09:32:53|449. 09:32:54|449. 09:32:55|449. 09:32:56|449. 09:32:58|449. 09:32:58|449. 09:32:59|449. 09:33:00|449. 09:33:01|449. 09:33:03|449. 09:33:05|449. 09:33:06|449. 09:33:07|449. 09:33:08|449. 09:33:10|449.1 09:33:11|449.1 09:33:11|449.1 09:33:13|449.1 09:33:14|449.1 09:33:15|449.1 09:33:16|449.1 09:33:16|449.1 09:33:18|449.1 09:33:19|449.1 09:33:20|449.1 09:33:21|449.1 09:33:23|449.1 09:33:23|449.1 09:33:24|449.1 09:33:25|449.1 09:33:26|449.2 09:33:28|449.2 09:33:28|449.2 09:33:30|449.2 09:33:31|449.2 09:33:31|449.2 09:33:33|449.2 09:33:34|449.2 09:33:36|449.2 09:33:36|449.2 09:33:37|449.2 09:33:38|449.2 09:33:39|449.2 09:33:41|449.2 09:33:41|449.2 09:33:42|449.2 09:33:44|449.2 09:33:45|449.2 09:33:46|449.2 09:33:47|449. 09:33:48|449. 09:33:50|449. 09:33:50|448.9 09:33:52|448.9 09:33:54|448.9 09:33:54|448.9 09:33:55|448.9 09:33:56|448.9 09:33:58|448.9 09:33:58|448.9 09:33:59|448.9 09:34:00|448.9 09:34:02|448.9 09:34:02|449.2 09:34:05|449.2 09:34:05|449.2 09:34:06|449.2 09:34:08|449.2 09:34:09|449. 09:34:10|449. 09:34:11|448.9 09:34:12|448.9 09:34:13|448.9 09:34:15|448.9 09:34:16|448.9 09:34:16|448.9 09:34:19|449.1 09:34:19|448.9 09:34:20|448.8 09:34:22|448.8 09:34:23|448.7 09:34:23|448.7 09:34:24|449. 09:34:26|449. 09:34:27|448.9 09:34:29|448.9 09:34:29|448.9 09:34:31|448.9 09:34:32|448.9 09:34:32|448.9 09:34:34|448.9 09:34:34|448.9 09:34:37|448.9 09:34:38|448.9 09:34:39|448.9 09:34:40|448.9 09:34:41|448.6 09:34:42|448.5 09:34:43|448.3 09:34:44|447.9 09:34:46|447.3 09:34:46|447.3 09:34:47|447.1 09:34:48|447. 09:34:49|447. 09:34:51|447.4 09:34:52|447.8 09:34:53|447.9 09:34:53|447.8 09:34:54|447.8 09:34:55|447.8 09:34:56|447.8 09:34:57|447.8 09:34:58|447.8 09:34:59|447.5 09:35:01|447.5 09:35:01|447.4 09:35:02|447.7 09:35:05|447.6 09:35:06|447.6 09:35:08|447.7 09:35:09|447.7 09:35:10|447.5 09:35:11|447.6 09:35:11|447.8 09:35:13|448. 09:35:14|448. 09:35:16|448. 09:35:16|448.1 09:35:17|448.4 09:35:19|448.3 09:35:20|448.5 09:35:21|448.4 09:35:22|448.5 09:35:23|448.6 09:35:23|448.6 09:35:25|448.6 09:35:26|448.6 09:35:27|449. 09:35:28|449. 09:35:30|449.1 09:35:31|449.3 09:35:32|449.2 09:35:32|449.2 09:35:33|449.5 09:35:34|449.5 09:35:35|449.7 09:35:36|449.8 09:35:38|449.8 09:35:39|449.7 09:35:40|449.7 09:35:40|449.3 09:35:41|449.3 09:35:43|449.5 09:35:44|449.5 09:35:45|449.6 09:35:47|449.8 09:35:47|449.8 09:35:50|450. 09:35:50|450. 09:35:52|450. 09:35:52|450. 09:35:54|450. 09:35:54|450. 09:35:55|450. 09:35:56|449.9 09:35:57|450.2 09:35:59|450. 09:36:00|450. 09:36:01|450. 09:36:02|450. 09:36:02|450. 09:36:04|450. 09:36:05|450. 09:36:06|450. 09:36:08|450.1 09:36:08|450.1 09:36:09|449.7 09:36:11|449.5 09:36:12|449.5 09:36:12|449.5 09:36:14|449.6 09:36:15|449.3 09:36:16|449.3 09:36:17|449.4 09:36:18|449.3 09:36:19|449.4 09:36:20|449.4 09:36:21|449.5 09:36:22|449.5 09:36:23|449.6 09:36:24|449.6 09:36:25|449.6 09:36:26|449.6 09:36:27|449.6 09:36:28|449.6 09:36:29|449.6 09:36:31|449.6 09:36:31|449.4 09:36:32|449.4 09:36:34|449.4 09:36:35|449.5 09:36:36|449.5 09:36:37|449.6 09:36:38|449.6 09:36:39|449.6 09:36:40|449.6 09:36:41|449.9 09:36:42|449.9 09:36:43|450. 09:36:44|450. 09:36:45|450.1 09:36:46|450.1 09:36:47|450.1 09:36:48|450.1 09:36:48|450.1 09:36:49|450.1 09:36:51|450.1 09:36:52|450.1 09:36:53|450.2 09:36:54|450.1 09:36:55|450. 09:36:56|450. 09:36:57|450. 09:36:58|450. 09:36:59|450. 09:37:01|450. 09:37:01|449.8 09:37:02|449.8 09:37:03|449.9 09:37:04|449.9 09:37:06|449.9 09:37:07|450.1 09:37:09|450.1 09:37:09|450.1 09:37:11|450.1 09:37:12|450.1 09:37:13|450.1 09:37:15|450.1 09:37:16|450.1 09:37:17|450.1 09:37:18|449.6 09:37:19|449.6 09:37:21|449.4 09:37:22|449.4 09:37:23|449.4 09:37:24|449.4 09:37:25|449.2 09:37:27|449.4 09:37:29|449.5 09:37:30|449.3 09:37:31|449.1 09:37:32|449.2 09:37:33|449.2 09:37:34|449.2 09:37:36|449.1 09:37:37|449.2 09:37:38|449.2 09:37:39|449.2 09:37:40|449.1 09:37:41|449.1 09:37:43|449.2 09:37:43|449.3 09:37:45|449.3 09:37:45|449.3 09:37:46|449.3 09:37:47|449.3 09:37:49|449.2 09:37:50|449.3 09:37:51|449.3 09:37:52|449.3 09:37:53|449.3 09:37:54|449.3 09:37:54|449.3 09:37:55|449.3 09:37:57|449.3 09:37:58|449.3 09:37:59|449.2 09:38:00|449.3 09:38:01|449. 09:38:02|448.9 09:38:03|448.9 09:38:04|448.9 09:38:05|449.1 09:38:06|449.3 09:38:08|449. 09:38:09|449. 09:38:10|448.8 09:38:12|448.7 09:38:13|448.6 09:38:14|448.6 09:38:15|448.7 09:38:17|448.6 09:38:18|448.7 09:38:19|448.6 09:38:20|448.6 09:38:21|448.7 09:38:22|448.7 09:38:23|448.8 09:38:24|448.7 09:38:26|448.7 09:38:27|448.5 09:38:28|448.6 09:38:29|448.6 09:38:30|448.6 09:38:31|448.6 09:38:32|448.7 09:38:33|448.6 09:38:35|448.6 09:38:36|448.5 09:38:36|448.5 09:38:38|448.5 09:38:39|448.5 09:38:40|448.5 09:38:40|448.5 09:38:42|448.6 09:38:43|448.6 09:38:44|448.5 09:38:45|448.5 09:38:46|448.5 09:38:47|448.7 09:38:48|448.6 09:38:49|448.4 09:38:50|448.5 09:38:52|448.5 09:38:52|448.4 09:38:53|448.5 09:38:54|448.5 09:38:56|448.5 09:38:56|448.5 09:38:57|448.5 09:38:59|448.5 09:39:00|448.5 09:39:01|448.5 09:39:02|448.7 09:39:03|448.8 09:39:04|448.9 09:39:05|448.5 09:39:06|448.6 09:39:07|448.7 09:39:08|448.5 09:39:10|448.5 09:39:10|448.5 09:39:12|448.6 09:39:13|448.4 09:39:14|448.7 09:39:16|448.7 09:39:17|448.6 09:39:18|448.6 09:39:18|448.6 09:39:19|448.6 09:39:21|448.6 09:39:24|448.7 09:39:26|448.9 09:39:27|448.9 09:39:27|449.1 09:39:29|449.1 09:39:31|449.1 09:39:32|449.2 09:39:33|449.1 09:39:34|449.1 09:39:36|449.1 09:39:36|449.1 09:39:37|449. 09:39:39|449. 09:39:40|449.1 09:39:41|449.2 09:39:42|449.2 09:39:43|449.2 09:39:43|449.2 09:39:44|449.2 09:39:45|449.2 09:39:47|449. 09:39:48|449. 09:39:50|449.1 09:39:50|449.1 09:39:51|449.1 09:39:52|449.1 09:39:53|449.3 09:39:54|449.3 09:39:56|449.3 09:39:56|449.3 09:39:59|449.3 09:40:00|449.2 09:40:01|449.2 09:40:02|449.1 09:40:04|449.1 09:40:04|449.2 09:40:05|449.3 09:40:06|449.3 09:40:08|449.4 09:40:08|449.3 09:40:11|449.4 09:40:12|449.3 09:40:12|449.1 09:40:13|449.1 09:40:15|449.1 09:40:16|449.1 09:40:17|449. 09:40:18|449.1 09:40:19|449.1 09:40:21|449.1 09:40:22|449.1 09:40:23|449.1 09:40:24|449.3 09:40:25|449.3 09:40:26|449.3 09:40:27|449.1 09:40:28|449.1 09:40:29|449.1 09:40:31|449. 09:40:31|449.1 09:40:33|449.1 09:40:33|449.3 09:40:35|449.3 09:40:37|449.2 09:40:37|448.9 09:40:39|449.1 09:40:39|449. 09:40:40|449. 09:40:41|449.1 09:40:43|449.1 09:40:44|449.2 09:40:45|449.2 09:40:46|449.2 09:40:47|449.2 09:40:48|449.2 09:40:50|449.1 09:40:50|448.9 09:40:51|449.1 09:40:53|449.1 09:40:53|449. 09:40:54|449. 09:40:55|449. 09:40:57|449. 09:40:58|449. 09:40:59|449. 09:40:59|449.1 09:41:01|449.2 09:41:01|449.2 09:41:02|449.2 09:41:04|449.2 09:41:04|449.3 09:41:06|449.2 09:41:06|449.2 09:41:08|449.4 09:41:08|449.4 09:41:11|449.3 09:41:12|449.3 09:41:13|449.3 09:41:15|449.4 09:41:16|449.5 09:41:16|449.2 09:41:17|449.3 09:41:19|449.1 09:41:20|449.2 09:41:21|449.2 09:41:22|449.2 09:41:23|449.1 09:41:25|449.1 09:41:25|449. 09:41:27|448.9 09:41:27|448.9 09:41:28|448.9 09:41:29|448.9 09:41:31|448.9 09:41:32|449. 09:41:33|449. 09:41:34|449. 09:41:35|448.9 09:41:36|448.9 09:41:37|448.9 09:41:38|448.9 09:41:39|448.9 09:41:41|448.9 09:41:41|449. 09:41:42|449. 09:41:44|449. 09:41:44|449. 09:41:46|449.1 09:41:47|449. 09:41:48|449. 09:41:48|449. 09:41:49|449. 09:41:51|449. 09:41:52|449. 09:41:54|449.1 09:41:54|449.1 09:41:56|449. 09:41:57|449.1 09:41:57|449.1 09:41:59|449.1 09:41:59|449.1 09:42:01|449.1 09:42:02|449.1 09:42:02|449. 09:42:03|449. 09:42:05|448.9 09:42:07|448.9 09:42:08|449. 09:42:08|449. 09:42:10|449. 09:42:11|449.1 09:42:12|449.1 09:42:14|449.1 09:42:15|449.1 09:42:16|449.2 09:42:18|449.2 09:42:19|449.2 09:42:21|449.2 09:42:23|449.2 09:42:24|449.3 09:42:26|449.3 09:42:26|449.5 09:42:27|449.5 09:42:28|449.5 09:42:29|449.6 09:42:31|449.6 09:42:32|449.6 09:42:32|449.7 09:42:35|449.7 09:42:36|449.7 09:42:36|449.5 09:42:37|449.5 09:42:38|449.5 09:42:40|449.5 09:42:42|449.5 09:42:43|449.5 09:42:43|449.5 09:42:45|449.5 09:42:46|449.5 09:42:46|449.5 09:42:48|449.5 09:42:49|449.5 09:42:49|449.6 09:42:51|449.6 09:42:52|449.6 09:42:53|449.6 09:42:54|449.6 09:42:56|449.6 09:42:57|449.6 09:42:58|449.7 09:42:59|449.7 09:43:00|449.7 09:43:01|449.7 09:43:02|449.7 09:43:03|449.7 09:43:04|449.7 09:43:05|449.7 09:43:06|449.6 09:43:07|449.6 09:43:08|449.6 09:43:09|449.5 09:43:10|449.5 09:43:12|449.4 09:43:14|449.4 09:43:16|449.4 09:43:18|449.4 09:43:19|449.4 09:43:21|449.4 09:43:22|449.4 09:43:23|449.4 09:43:24|449.4 09:43:26|449.4 09:43:27|449.4 09:43:28|449.4 09:43:30|449.4 09:43:30|449.4 09:43:32|449.4 09:43:34|449.4 09:43:35|449.4 09:43:36|449.4 09:43:37|449.4 09:43:38|449.4 09:43:39|449.4 09:43:40|449.4 09:43:42|449.5 09:43:42|449.3 09:43:43|449.5 09:43:44|449.5 09:43:46|449.5 09:43:46|449.5 09:43:47|449.4 09:43:49|449.4 09:43:49|449.4 09:43:51|449.4 09:43:51|449.4 09:43:52|449.4 09:43:54|449.4 09:43:55|449.4 09:43:56|449.4 09:43:56|449.4 09:43:58|449.4 09:43:59|449.4 09:44:00|449.4 09:44:01|449.4 09:44:02|449.4 09:44:04|449.4 09:44:04|449.4 09:44:05|449.4 09:44:07|449.4 09:44:08|449.4 09:44:08|449.4 09:44:11|449.2 09:44:11|449.2 09:44:14|449.2 09:44:14|449.2 09:44:16|449.2 09:44:17|449.2 09:44:19|449.2 09:44:20|449.2 09:44:21|449.2 09:44:22|449.2 09:44:24|449.2 09:44:25|449.2 09:44:26|449.2 09:44:27|449.4 09:44:30|449.4 09:44:31|449.4 09:44:32|449.4 09:44:33|449.4 09:44:34|449.4 09:44:35|449.5 09:44:36|449.5 09:44:37|449.5 09:44:39|449.5 09:44:39|449.5 09:44:40|449.5 09:44:42|449.6 09:44:42|449.6 09:44:44|449.6 09:44:45|449.6 09:44:46|449.6 09:44:47|449.6 09:44:48|449.6 09:44:50|449.6 09:44:51|449.6 09:44:52|449.6 09:44:53|449.8 09:44:54|449.7 09:44:55|449.7 09:44:56|449.7 09:44:57|449.7 09:44:58|449.9 09:44:59|449.9 09:45:00|450. 09:45:02|450. 09:45:03|450. 09:45:03|450. 09:45:04|450. 09:45:05|450. 09:45:06|450. 09:45:07|450. 09:45:08|449.9 09:45:09|449.9 09:45:10|449.9 09:45:11|449.9 09:45:12|449.9 09:45:14|449.9 09:45:15|449.8 09:45:17|449.8 09:45:18|449.8 09:45:19|449.8 09:45:21|449.8 09:45:22|449.8 09:45:24|449.8 09:45:24|449.8 09:45:26|449.8 09:45:26|449.8 09:45:28|449.8 09:45:29|449.8 09:45:31|449.8 09:45:31|449.8 09:45:33|449.8 09:45:33|449.8 09:45:34|449.8 09:45:35|449.8 09:45:36|449.6 09:45:37|449.6 09:45:38|449.6 09:45:39|449.6 09:45:41|449.6 09:45:42|449.6 09:45:43|449.4 09:45:43|449.3 09:45:45|449.4 09:45:47|449.3 09:45:48|449.4 09:45:49|449.4 09:45:50|449.4 09:45:51|449.4 09:45:52|449.4 09:45:53|449.3 09:45:55|449.3 09:45:55|449.3 09:45:57|449.3 09:45:58|449.3 09:45:59|449.3 09:46:00|449.3 09:46:00|449.4 09:46:03|449.5 09:46:04|449.5 09:46:04|449.5 09:46:06|449.5 09:46:07|449.5 09:46:08|449.6 09:46:09|449.6 09:46:11|449.6 09:46:11|449.6 09:46:12|449.4 09:46:13|449.4 09:46:15|449.4 09:46:17|449.2 09:46:18|449.2 09:46:19|449.2 09:46:20|449.2 09:46:21|449.1 09:46:22|449.1 09:46:24|449. 09:46:24|449. 09:46:25|449.2 09:46:27|449.4 09:46:28|449.4 09:46:29|449.4 09:46:30|449.5 09:46:31|449.5 09:46:33|449.5 09:46:34|449.5 09:46:35|449.5 09:46:35|449.5 09:46:37|449.8 09:46:37|449.8 09:46:39|449.8 09:46:39|449.8 09:46:40|449.8 09:46:42|449.8 09:46:43|449.9 09:46:44|449.9 09:46:45|449.9 09:46:47|449.9 09:46:47|450. 09:46:48|450. 09:46:49|450. 09:46:50|450. 09:46:51|450. 09:46:52|450. 09:46:53|450. 09:46:54|450. 09:46:55|450. 09:46:56|450. 09:46:58|450. 09:46:58|450. 09:47:00|450. 09:47:01|450. 09:47:02|450. 09:47:03|450. 09:47:03|449.7 09:47:05|449.7 09:47:06|449.7 09:47:07|449.7 09:47:08|449.7 09:47:09|449.8 09:47:10|449.7 09:47:12|449.7 09:47:12|449.7 09:47:14|449.7 09:47:14|449.7 09:47:17|449.6 09:47:17|449.6 09:47:18|449.6 09:47:20|449.6 09:47:21|449.8 09:47:22|449.8 09:47:23|449.8 09:47:24|449.8 09:47:25|449.8 09:47:26|449.8 09:47:28|449.6 09:47:29|449.5 09:47:30|449.5 09:47:31|449.6 09:47:33|449.6 09:47:34|449.6 09:47:35|449.4 09:47:35|449.4 09:47:37|449.5 09:47:38|449.5 09:47:39|449.6 09:47:40|449.6 09:47:41|449.6 09:47:42|449.6 09:47:44|449.6 09:47:44|449.6 09:47:46|449.6 09:47:46|449.6 09:47:48|449.9 09:47:49|449.9 09:47:50|449.9 09:47:51|449.9 09:47:52|449.9 09:47:53|449.8 09:47:54|449.9 09:47:55|449.9 09:47:57|449.9 09:47:58|449.9 09:47:59|450.1 09:48:00|450.1 09:48:01|450. 09:48:03|450. 09:48:03|450. 09:48:04|450. 09:48:06|450. 09:48:06|450. 09:48:07|449.9 09:48:09|449.9 09:48:09|449.9 09:48:11|450.1 09:48:11|450.1 09:48:13|450.2 09:48:14|450.2 09:48:15|450.3 09:48:16|450.3 09:48:17|450.3 09:48:18|450.3 09:48:19|450.4 09:48:20|450.4 09:48:22|450.4 09:48:22|450.4 09:48:23|450.4 09:48:25|450.5 09:48:26|450.5 09:48:28|450.5 09:48:28|450.7 09:48:30|450.7 09:48:31|450.7 09:48:32|450.6 09:48:33|450.6 09:48:34|450.6 09:48:35|450.5 09:48:37|450.5 09:48:37|450.5 09:48:39|450.4 09:48:39|450.5 09:48:41|450.5 09:48:42|450.5 09:48:43|450.5 09:48:43|450.3 09:48:45|450.3 09:48:45|450.3 09:48:46|450.3 09:48:48|450.3 09:48:49|450.3 09:48:50|450.3 09:48:51|450.3 09:48:52|450.4 09:48:53|450.4 09:48:54|450.4 09:48:55|450.6 09:48:56|450.6 09:48:58|450.6 09:48:58|450.6 09:48:59|450.4 09:49:00|450.7 09:49:01|450.7 09:49:02|450.7 09:49:03|450.7 09:49:04|450.6 09:49:05|450.7 09:49:06|450.6 09:49:07|450.6 09:49:09|450.6 09:49:10|450.5 09:49:11|450.5 09:49:12|450.5 09:49:13|450.5 09:49:14|450.4 09:49:15|450.4 09:49:17|450.6 09:49:18|450.6 09:49:19|450.6 09:49:20|450.6 09:49:21|450.6 09:49:22|450.6 09:49:24|450.6 09:49:25|450.6 09:49:25|450.5 09:49:26|450.5 09:49:27|450.5 09:49:29|450.5 09:49:30|450.5 09:49:32|450.5 09:49:34|450.5 09:49:34|450.5 09:49:36|450.5 09:49:37|450.5 09:49:37|450.6 09:49:39|450.8 09:49:40|450.8 09:49:41|450.8 09:49:42|451.1 09:49:43|451.2 09:49:44|451.1 09:49:45|451.2 09:49:47|451.3 09:49:47|451.4 09:49:48|451.4 09:49:49|451.5 09:49:51|451.4 09:49:51|451.4 09:49:53|451.4 09:49:54|451.4 09:49:55|451.4 09:49:55|451.4 09:49:57|451.4 09:49:57|451.4 09:49:59|451.4 09:49:59|451.3 09:50:01|451.3 09:50:02|451.3 09:50:03|451.3 09:50:04|451.3 09:50:04|451.3 09:50:06|451.3 09:50:07|451.3 09:50:08|451.3 09:50:09|451.3 09:50:09|451.3 09:50:11|451.2 09:50:11|451.2 09:50:13|451.2 09:50:13|451.3 09:50:15|451.3 09:50:15|451.3 09:50:16|451.3 09:50:18|451.3 09:50:20|451.2 09:50:22|451.2 09:50:23|451. 09:50:23|451. 09:50:24|450.2 09:50:25|450.1 09:50:26|450.1 09:50:28|450.1 09:50:28|450.1 09:50:29|450.1 09:50:31|450.1 09:50:33|450.2 09:50:33|450.1 09:50:36|449.8 09:50:37|449.9 09:50:38|449.6 09:50:39|449.6 09:50:40|449.4 09:50:42|449.5 09:50:43|449.5 09:50:43|449.5 09:50:45|449.6 09:50:46|449.3 09:50:47|449.3 09:50:48|449.3 09:50:49|449.3 09:50:50|449.5 09:50:52|449.5 09:50:54|449.5 09:50:54|449.5 09:50:56|449.5 09:50:56|449.5 09:50:58|449.3 09:50:59|449.3 09:51:00|449.3 09:51:01|449.3 09:51:01|449.3 09:51:02|449.4 09:51:04|449.3 09:51:05|449.5 09:51:06|449.7 09:51:07|449.8 09:51:08|449.8 09:51:09|449.9 09:51:10|449.6 09:51:11|449.7 09:51:12|449.7 09:51:13|449.7 09:51:14|449.7 09:51:15|449.8 09:51:16|449.9 09:51:17|449.9 09:51:18|449.9 09:51:20|449.9 09:51:21|450.1 09:51:23|450.1 09:51:24|450.1 09:51:25|450.1 09:51:27|450.1 09:51:28|450.3 09:51:29|450.4 09:51:31|450.4 09:51:32|450.3 09:51:33|450.3 09:51:34|450.3 09:51:35|450.3 09:51:36|450.4 09:51:37|450.4 09:51:38|450.4 09:51:39|450.3 09:51:40|450.3 09:51:42|450.3 09:51:43|450.3 09:51:43|450.3 09:51:45|450.3 09:51:45|450.3 09:51:46|450.3 09:51:47|450.3 09:51:49|450.3 09:51:50|450.3 09:51:51|450.3 09:51:53|450.5 09:51:54|450.5 09:51:55|450.5 09:51:57|450.5 09:51:57|450.5 09:51:58|450.5 09:52:00|450.5 09:52:01|450.3 09:52:02|450.3 09:52:03|450.3 09:52:04|450.3 09:52:05|450. 09:52:06|450. 09:52:07|450. 09:52:08|450. 09:52:10|449.7 09:52:12|449.8 09:52:12|449.8 09:52:13|449.8 09:52:14|449.8 09:52:15|449.8 09:52:16|449.8 09:52:17|449.8 09:52:18|449.7 09:52:19|449.7 09:52:20|449.8 09:52:22|449.8 09:52:24|449.9 09:52:24|449.9 09:52:25|449.9 09:52:27|450.1 09:52:27|450.1 09:52:29|450.1 09:52:29|450.3 09:52:31|450.3 09:52:31|450.3 09:52:33|450.3 09:52:34|450.2 09:52:35|450.2 09:52:36|450.2 09:52:38|450.2 09:52:38|450.2 09:52:40|450.1 09:52:41|450.1 09:52:42|450.1 09:52:43|450.1 09:52:44|450.1 09:52:45|450.1 09:52:46|450.1 09:52:48|450.1 09:52:49|450.1 09:52:50|450.1 09:52:51|449.7 09:52:51|449.7 09:52:53|449.7 09:52:54|449.7 09:52:54|449.7 09:52:55|449.7 09:52:56|449.7 09:52:58|449.7 09:52:59|449.6 09:53:01|449.6 09:53:02|449.6 09:53:03|449.5 09:53:04|449.5 09:53:05|449.5 09:53:07|449.5 09:53:07|449.4 09:53:09|449.4 09:53:10|449.4 09:53:11|449.3 09:53:12|449.3 09:53:13|449.4 09:53:14|449.3 09:53:15|449.5 09:53:16|449.5 09:53:17|449.5 09:53:19|449.6 09:53:20|449.6 09:53:21|449.6 09:53:22|449.7 09:53:24|449.7 09:53:24|449.7 09:53:26|449.8 09:53:26|449.8 09:53:28|449.8 09:53:30|449.8 09:53:32|449.8 09:53:33|449.8 09:53:35|449.8 09:53:35|449.7 09:53:37|450. 09:53:38|450. 09:53:39|450. 09:53:39|450. 09:53:40|449.9 09:53:42|449.9 09:53:42|449.9 09:53:43|449.8 09:53:45|449.8 09:53:46|449.7 09:53:47|449.7 09:53:48|449.7 09:53:50|449.7 09:53:51|449.6 09:53:53|449.6 09:53:53|449.6 09:53:55|449.6 09:53:55|449.6 09:53:58|449.6 09:53:58|449.6 09:54:00|449.6 09:54:01|449.6 09:54:02|449.6 09:54:02|449.4 09:54:04|449.4 09:54:05|449.1 09:54:05|449.2 09:54:07|449.2 09:54:08|449.4 09:54:09|449.4 09:54:10|449.4 09:54:11|449.4 09:54:12|449.4 09:54:13|449.3 09:54:14|449.3 09:54:15|449.2 09:54:16|449.2 09:54:17|449.3 09:54:19|449.3 09:54:19|449.5 09:54:20|449.5 09:54:21|449.5 09:54:23|449.4 09:54:25|449.5 09:54:26|449.5 09:54:28|449.6 09:54:29|449.6 09:54:31|449.6 09:54:31|449.6 09:54:33|449.6 09:54:34|449.7 09:54:35|449.7 09:54:37|449.5 09:54:38|449.6 09:54:39|449.8 09:54:40|449.7 09:54:41|449.7 09:54:42|449.6 09:54:43|449.5 09:54:44|449.5 09:54:46|449.3 09:54:46|449.4 09:54:48|449.4 09:54:48|449.5 09:54:50|449.6 09:54:51|449.6 09:54:52|449.6 09:54:53|449.5 09:54:54|449.5 09:54:55|449.6 09:54:56|449.5 09:54:57|449.5 09:54:58|449.5 09:55:00|449.5 09:55:02|449.5 09:55:02|449.5 09:55:04|449.3 09:55:04|449.3 09:55:05|449.3 09:55:07|449.3 09:55:09|449.2 09:55:10|449.1 09:55:10|449.1 09:55:11|449.3 09:55:12|449.3 09:55:13|449.3 09:55:14|449.3 09:55:15|449.3 09:55:17|449.3 09:55:17|449.3 09:55:19|449.3 09:55:21|449.2 09:55:21|449.2 09:55:22|449.2 09:55:25|449.2 09:55:26|449.2 09:55:28|449.2 09:55:28|449.4 09:55:31|449.4 09:55:33|449.3 09:55:33|449.3 09:55:35|449.3 09:55:36|449.3 09:55:38|449.3 09:55:38|449.3 09:55:39|449.3 09:55:40|449.2 09:55:42|449.2 09:55:44|449.2 09:55:45|449.2 09:55:46|449.2 09:55:48|449.2 09:55:49|449.2 09:55:49|449.2 09:55:50|449.2 09:55:51|449.2 09:55:53|449.2 09:55:53|449.2 09:55:54|449.2 09:55:56|449.2 09:55:57|449.2 09:55:58|449.2 09:55:58|449.2 09:56:00|449.2 09:56:01|449.2 09:56:01|449.2 09:56:03|449.1 09:56:04|449.1 09:56:06|449.1 09:56:07|449.1 09:56:07|449.1 09:56:08|449.1 09:56:10|449.1 09:56:11|449.1 09:56:12|449.1 09:56:13|449.1 09:56:14|449.1 09:56:15|449.1 09:56:16|449.1 09:56:17|449.1 09:56:19|449. 09:56:19|448.9 09:56:20|448.9 09:56:21|449. 09:56:22|449. 09:56:23|449. 09:56:25|449. 09:56:26|449. 09:56:28|449.2 09:56:28|449.2 09:56:29|449.2 09:56:31|449.2 09:56:32|449.1 09:56:33|449.1 09:56:35|449. 09:56:35|449. 09:56:36|449. 09:56:37|449. 09:56:38|449. 09:56:40|449. 09:56:40|449. 09:56:41|449. 09:56:43|449. 09:56:44|449. 09:56:46|449. 09:56:46|449. 09:56:48|449. 09:56:49|449. 09:56:50|449. 09:56:50|449. 09:56:52|449. 09:56:52|449. 09:56:54|449. 09:56:55|449. 09:56:56|449. 09:56:57|449. 09:56:58|449. 09:56:59|449. 09:57:00|449. 09:57:01|449. 09:57:02|449. 09:57:03|449. 09:57:04|449. 09:57:05|449. 09:57:07|449. 09:57:07|449. 09:57:08|449. 09:57:09|449. 09:57:10|449. 09:57:11|449. 09:57:12|449. 09:57:13|449. 09:57:15|449. 09:57:15|449. 09:57:16|449. 09:57:18|449. 09:57:18|448.7 09:57:20|448.8 09:57:20|448.8 09:57:21|448.8 09:57:22|448.7 09:57:24|448.7 09:57:24|448.7 09:57:26|448.6 09:57:26|448.7 09:57:29|448.8 09:57:29|448.8 09:57:31|448.8 09:57:32|448.8 09:57:33|448.7 09:57:34|448.6 09:57:35|448.6 09:57:37|448.6 09:57:38|448.6 09:57:38|448.7 09:57:40|448.7 09:57:41|448.7 09:57:42|448.7 09:57:43|448.6 09:57:44|448.6 09:57:46|448.6 09:57:46|448.6 09:57:47|448.5 09:57:48|448.6 09:57:49|448.6 09:57:51|448.6 09:57:51|448.6 09:57:52|448.6 09:57:53|448.6 09:57:55|448.6 09:57:55|448.6 09:57:56|448.7 09:57:57|448.6 09:57:59|448.7 09:58:00|448.8 09:58:02|448.8 09:58:02|448.8 09:58:03|448.6 09:58:04|448.6 09:58:06|448.6 09:58:07|448.6 09:58:09|448.6 09:58:10|448.6 09:58:10|448.6 09:58:12|448.7 09:58:13|448.7 09:58:13|448.7 09:58:14|448.7 09:58:15|448.7 09:58:17|448.7 09:58:17|448.7 09:58:19|448.8 09:58:20|449. 09:58:21|449. 09:58:21|449. 09:58:23|449. 09:58:24|449. 09:58:26|449. 09:58:26|448.9 09:58:28|448.8 09:58:30|448.8 09:58:30|448.8 09:58:32|448.7 09:58:33|448.6 09:58:34|448.6 09:58:36|448.6 09:58:37|448.6 09:58:38|448.5 09:58:39|448.6 09:58:40|448.6 09:58:41|448.5 09:58:42|448.6 09:58:43|448.6 09:58:44|448.6 09:58:45|448.6 09:58:46|448.6 09:58:47|448.6 09:58:48|448.6 09:58:50|448.6 09:58:50|448.5 09:58:51|448.5 09:58:53|448.5 09:58:54|448.6 09:58:56|448.7 09:58:57|448.7 09:58:58|448.7 09:58:59|448.7 09:59:00|448.7 09:59:01|448.7 09:59:02|448.7 09:59:04|448.7 09:59:05|448.7 09:59:06|448.5 09:59:07|448.7 09:59:08|448.7 09:59:09|448.7 09:59:10|448.7 09:59:12|448.8 09:59:13|448.8 09:59:14|448.8 09:59:15|448.8 09:59:15|448.8 09:59:17|448.9 09:59:18|448.9 09:59:20|448.9 09:59:20|448.9 09:59:21|448.9 09:59:22|448.7 09:59:24|448.7 09:59:25|448.6 09:59:25|448.6 09:59:26|448.6 09:59:29|448.6 09:59:30|448.6 09:59:31|448.6 09:59:33|448.6 09:59:34|448.4 09:59:35|448.5 09:59:36|448.5 09:59:36|448.5 09:59:38|448.5 09:59:39|448.5 09:59:40|448.5 09:59:42|448.5 09:59:43|448.5 09:59:44|448.5 09:59:45|448.5 09:59:46|448.5 09:59:48|448.4 09:59:48|448.4 09:59:50|448.3 09:59:50|448.3 09:59:51|448.3 09:59:53|448.3 09:59:54|448.3 09:59:55|448. 09:59:56|448. 09:59:56|448. 09:59:58|448. 09:59:59|447.8 10:00:00|447.8 10:00:01|447.7 10:00:02|447.7 10:00:04|447.8 10:00:05|447.8 10:00:06|447.8 10:00:07|447.7 10:00:09|447.7 10:00:09|447.7 10:00:11|447.7 10:00:11|447.5 10:00:12|447.5 10:00:13|447.5 10:00:15|447.4 10:00:16|447.4 10:00:17|447.4 10:00:18|447.5 10:00:19|447.5 10:00:20|447.5 10:00:21|447.5 10:00:22|447.5 10:00:23|447.8 10:00:24|447.8 10:00:25|447.9 10:00:26|447.5 10:00:27|447.4 10:00:28|447.8 10:00:30|447.8 10:00:31|447.8 10:00:33|447.8 10:00:34|447.8 10:00:35|447.8 10:00:35|447.8 10:00:37|447.7 10:00:39|447.7 10:00:39|447.7 10:00:40|447.4 10:00:42|447.4 10:00:42|447.4 10:00:43|447.4 10:00:45|447.4 10:00:45|447.4 10:00:47|447.9 10:00:48|447.9 10:00:50|447.9 10:00:52|447.8 10:00:53|447.8 10:00:55|447.8 10:00:55|447.8 10:00:56|447.8 10:00:58|447.8 10:00:58|447.8 10:01:00|447.5 10:01:01|447.5 10:01:02|447.5 10:01:03|447.5 10:01:04|447.6 10:01:05|447.6 10:01:06|447.6 10:01:07|447.6 10:01:08|447.6 10:01:09|447.5 10:01:10|447.5 10:01:11|447.5 10:01:13|447.5 10:01:13|447.5 10:01:14|447.5 10:01:15|447.1 10:01:16|447.2 10:01:17|447.2 10:01:19|447.2 10:01:19|447.2 10:01:20|447.3 10:01:21|447.3 10:01:22|447.3 10:01:23|447.5 10:01:24|447.5 10:01:25|447.8 10:01:26|447.8 10:01:27|448. 10:01:28|447.8 10:01:30|447.8 10:01:31|447.5 10:01:32|447.8 10:01:34|447.8 10:01:35|448. 10:01:36|448.1 10:01:37|448. 10:01:39|448. 10:01:39|448. 10:01:41|448. 10:01:41|448. 10:01:43|448. 10:01:44|448. 10:01:45|448. 10:01:46|448. 10:01:47|447.9 10:01:49|447.9 10:01:49|447.9 10:01:51|448. 10:01:52|448.1 10:01:53|448.1 10:01:54|447.9 10:01:56|447.9 10:01:56|447.9 10:01:57|447.6 10:01:59|447.1 10:02:00|446.8 10:02:00|446.9 10:02:02|446.9 10:02:03|446.9 10:02:04|446.9 10:02:05|447.2 10:02:06|447.3 10:02:07|447.3 10:02:08|447.5 10:02:09|447.4 10:02:10|447.4 10:02:11|447.6 10:02:12|447.6 10:02:13|447.2 10:02:14|447.2 10:02:15|447.2 10:02:16|447.6 10:02:18|447.6 10:02:19|447.8 10:02:19|447.7 10:02:21|447.7 10:02:22|447.7 10:02:24|447.7 10:02:24|447.7 10:02:25|448.1 10:02:26|448.1 10:02:27|448.1 10:02:28|448.1 10:02:30|448.2 10:02:32|448.3 10:02:34|447.6 10:02:34|447.7 10:02:35|447.6 10:02:36|447.6 10:02:38|447.6 10:02:39|447.6 10:02:40|447.6 10:02:41|447.6 10:02:42|448. 10:02:44|447.9 10:02:44|447.9 10:02:46|447.9 10:02:47|448.2 10:02:48|448.1 10:02:49|448.1 10:02:50|448.1 10:02:51|448.1 10:02:52|448.3 10:02:53|448.2 10:02:55|448.3 10:02:55|448.3 10:02:57|448.3 10:02:58|448.3 10:02:58|448.5 10:02:59|448.5 10:03:01|448.5 10:03:02|448.5 10:03:02|448.5 10:03:04|448.5 10:03:04|448.7 10:03:06|448.7 10:03:07|448.8 10:03:08|448.8 10:03:09|448.6 10:03:10|448.6 10:03:11|448.4 10:03:12|448.4 10:03:14|448.5 10:03:14|448.5 10:03:15|448.5 10:03:17|448.5 10:03:17|448.5 10:03:18|448.5 10:03:19|448.5 10:03:20|448.5 10:03:21|448.5 10:03:23|448.5 10:03:23|448.5 10:03:24|448.7 10:03:25|448.6 10:03:26|448.6 10:03:28|448.5 10:03:29|448.5 10:03:29|448.6 10:03:31|448.6 10:03:33|448.6 10:03:33|448.6 10:03:34|448.6 10:03:35|448.6 10:03:36|448.6 10:03:38|448.3 10:03:39|448.3 10:03:41|448.3 10:03:42|448.4 10:03:43|448.4 10:03:43|448.4 10:03:45|448.4 10:03:46|448.3 10:03:47|448.3 10:03:48|448.5 10:03:48|448.5 10:03:50|448.5 10:03:50|448.7 10:03:51|448.8 10:03:53|448.8 10:03:54|448.8 10:03:54|448.8 10:03:56|448.9 10:03:57|448.9 10:03:58|448.9 10:03:59|448.8 10:04:00|448.8 10:04:01|448.8 10:04:02|448.8 10:04:03|448.7 10:04:04|448.7 10:04:05|448.7 10:04:06|448.8 10:04:07|448.9 10:04:09|448.9 10:04:09|448.9 10:04:11|448.9 10:04:11|448.9 10:04:12|449. 10:04:13|449. 10:04:15|449.1 10:04:15|449.1 10:04:16|449.2 10:04:17|449.2 10:04:19|449.2 10:04:19|449.2 10:04:20|449.2 10:04:22|449.2 10:04:23|449.2 10:04:24|449.4 10:04:24|449.4 10:04:26|449.4 10:04:27|449.5 10:04:28|449.5 10:04:29|449.5 10:04:30|449.5 10:04:30|449.5 10:04:32|449.5 10:04:34|449.5 10:04:36|449.7 10:04:37|449.8 10:04:39|449.8 10:04:40|449.8 10:04:41|449.7 10:04:43|449.6 10:04:43|449.6 10:04:45|449.6 10:04:46|449.6 10:04:47|449.6 10:04:48|449.6 10:04:49|449.6 10:04:50|449.5 10:04:52|449.5 10:04:52|449.4 10:04:53|449.4 10:04:55|449.4 10:04:55|449.6 10:04:57|449.6 10:04:58|449.6 10:04:59|449.6 10:05:00|449.6 10:05:01|449.7 10:05:02|449.7 10:05:03|449.7 10:05:04|449.7 10:05:05|449.3 10:05:06|449.3 10:05:07|449.3 10:05:08|449.3 10:05:09|449.3 10:05:10|449.3 10:05:11|449.3 10:05:12|449.3 10:05:13|449.3 10:05:15|449.3 10:05:15|449.3 10:05:16|449.1 10:05:18|449.1 10:05:18|449.1 10:05:19|449.1 10:05:22|449.2 10:05:23|449.2 10:05:24|449.2 10:05:25|449.2 10:05:26|449.2 10:05:27|449.2 10:05:28|449.2 10:05:29|449.2 10:05:31|449.1 10:05:31|449.1 10:05:32|449.1 10:05:33|449.1 10:05:35|449.1 10:05:36|449.2 10:05:38|449.2 10:05:38|449.2 10:05:40|449.2 10:05:41|449. 10:05:42|449. 10:05:44|449. 10:05:45|449. 10:05:45|449. 10:05:46|449. 10:05:47|449. 10:05:48|448.9 10:05:50|448.9 10:05:51|448.9 10:05:53|449.1 10:05:54|449.1 10:05:54|449.3 10:05:55|449.3 10:05:56|449.3 10:05:57|449. 10:05:59|449. 10:06:00|449. 10:06:02|449. 10:06:03|449. 10:06:05|449. 10:06:06|449. 10:06:07|449. 10:06:08|449. 10:06:10|449.1 10:06:11|449.1 10:06:11|449.1 10:06:13|449.1 10:06:14|449.1 10:06:15|449.1 10:06:16|449.3 10:06:17|449.3 10:06:18|449.3 10:06:19|449.3 10:06:20|449.3 10:06:21|449.4 10:06:23|449.4 10:06:23|449.4 10:06:25|449.4 10:06:27|449.4 10:06:27|449.4 10:06:28|449.4 10:06:30|449.4 10:06:31|449.4 10:06:31|449.4 10:06:32|449.5 10:06:34|449.4 10:06:36|449.4 10:06:38|450. 10:06:39|449.9 10:06:41|450.1 10:06:42|450.4 10:06:43|450.3 10:06:44|450.3 10:06:46|450.3 10:06:46|450.2 10:06:47|450.3 10:06:49|450.4 10:06:49|450.4 10:06:51|450.4 10:06:51|450.4 10:06:52|450.3 10:06:54|450.4 10:06:55|450.3 10:06:56|450.3 10:06:58|450.3 10:06:59|450.3 10:07:00|450.3 10:07:01|450.3 10:07:03|450.4 10:07:04|450.3 10:07:05|450.2 10:07:06|450.2 10:07:07|450.2 10:07:08|450.2 10:07:09|449.9 10:07:10|449.9 10:07:11|449.9 10:07:13|449.9 10:07:14|449.8 10:07:16|449.8 10:07:17|449.7 10:07:18|449.7 10:07:19|449.7 10:07:20|449.7 10:07:21|449.7 10:07:22|449.5 10:07:23|449.5 10:07:24|449.5 10:07:25|449.5 10:07:26|449.5 10:07:27|449.5 10:07:28|449.6 10:07:30|449.6 10:07:30|449.6 10:07:31|449.6 10:07:32|449.6 10:07:33|449.6 10:07:34|449.5 10:07:35|449.3 10:07:37|449.4 10:07:37|449.5 10:07:39|449.5 10:07:41|449.4 10:07:42|449.4 10:07:43|449.4 10:07:44|449.4 10:07:45|449.5 10:07:46|449.5 10:07:47|449.4 10:07:48|449.4 10:07:49|449.5 10:07:50|449.4 10:07:52|449.4 10:07:52|449.4 10:07:54|449.4 10:07:54|449.4 10:07:56|449.1 10:07:56|449.2 10:07:57|449.4 10:07:59|449.5 10:07:59|449.5 10:08:01|449.4 10:08:02|449.3 10:08:03|449.3 10:08:04|449.3 10:08:05|449.4 10:08:06|449.3 10:08:07|449.3 10:08:08|449.3 10:08:09|449.3 10:08:10|449.3 10:08:11|449.2 10:08:12|449.1 10:08:13|449.2 10:08:14|449.2 10:08:16|449.9 10:08:17|449.9 10:08:18|449.9 10:08:18|449.9 10:08:20|449.8 10:08:20|449.8 10:08:21|449.8 10:08:22|449.8 10:08:24|449.8 10:08:25|450. 10:08:27|450. 10:08:29|449.9 10:08:29|449.7 10:08:30|449.7 10:08:31|449.7 10:08:33|449.7 10:08:33|449.7 10:08:35|449.7 10:08:36|449.7 10:08:36|449.4 10:08:39|449.4 10:08:39|449.4 10:08:42|449.2 10:08:43|449.2 10:08:44|449.2 10:08:45|449.2 10:08:46|449.2 10:08:47|449.2 10:08:48|449.2 10:08:49|449.2 10:08:50|449.2 10:08:52|449.2 10:08:53|449.2 10:08:54|449.2 10:08:55|449. 10:08:56|449. 10:08:57|449. 10:08:58|449. 10:09:00|449.1 10:09:00|449.1 10:09:01|449.1 10:09:02|449.1 10:09:03|449.1 10:09:05|449.1 10:09:07|449.3 10:09:08|449.2 10:09:08|449.3 10:09:10|449.3 10:09:12|449.3 10:09:13|449.4 10:09:13|449.4 10:09:15|449.3 10:09:15|449.3 10:09:17|449.3 10:09:18|449.2 10:09:20|449.2 10:09:20|449.3 10:09:21|449.2 10:09:22|449.3 10:09:23|449.4 10:09:24|449.4 10:09:25|449.5 10:09:27|449.5 10:09:27|449.5 10:09:28|449.5 10:09:29|449.5 10:09:31|449.5 10:09:31|449.5 10:09:33|449.5 10:09:34|449.5 10:09:36|449.6 10:09:36|449.6 10:09:38|449.6 10:09:39|449.7 10:09:41|449.7 10:09:41|449.6 10:09:42|449.6 10:09:43|449.7 10:09:45|449.7 10:09:46|449.7 10:09:47|449.7 10:09:48|449.6 10:09:49|449.5 10:09:50|449.4 10:09:51|449.4 10:09:53|449.4 10:09:54|449.4 10:09:55|449.2 10:09:55|449.2 10:09:57|449.2 10:09:58|449.2 10:10:00|449.2 10:10:01|449.2 10:10:02|449.2 10:10:03|449.2 10:10:05|449.2 10:10:07|449.2 10:10:07|449.3 10:10:08|449.3 10:10:09|449.3 10:10:10|449.3 10:10:11|449.3 10:10:12|449.4 10:10:13|449.4 10:10:15|449.4 10:10:15|449.4 10:10:17|449.4 10:10:18|449.4 10:10:18|449.4 10:10:20|449.4 10:10:21|449.4 10:10:23|449.4 10:10:24|449.4 10:10:25|449.4 10:10:26|449.7 10:10:27|449.7 10:10:29|449.7 10:10:29|449.6 10:10:30|449.6 10:10:31|449.6 10:10:32|449.4 10:10:34|449.4 10:10:34|449.6 10:10:36|449.6 10:10:37|449.6 10:10:38|449.6 10:10:40|449.6 10:10:41|449.5 10:10:43|449.6 10:10:44|449.6 10:10:45|449.6 10:10:45|449.6 10:10:47|449.3 10:10:48|449.4 10:10:49|449.6 10:10:51|449.6 10:10:52|449.6 10:10:52|449.6 10:10:53|449.5 10:10:55|449.4 10:10:56|449.4 10:10:57|449.4 10:10:59|449.4 10:10:59|449.3 10:11:01|449.3 10:11:02|449.2 10:11:04|449.2 10:11:04|449.2 10:11:06|449.2 10:11:06|449.3 10:11:08|449.2 10:11:09|449.2 10:11:10|449.3 10:11:11|449.4 10:11:12|449.4 10:11:13|449.3 10:11:14|449.3 10:11:15|449.3 10:11:16|449.3 10:11:17|449.3 10:11:18|449.3 10:11:19|449.3 10:11:20|449.3 10:11:21|449.3 10:11:22|449.3 10:11:23|449.3 10:11:24|449.3 10:11:26|449.7 10:11:27|449.7 10:11:27|449.5 10:11:29|449.6 10:11:31|449.6 10:11:32|449.6 10:11:33|449.6 10:11:33|449.5 10:11:35|449.5 10:11:36|449.4 10:11:37|449.4 10:11:38|449.4 10:11:38|449.4 10:11:40|449.4 10:11:40|449.4 10:11:42|449.4 10:11:44|449.4 10:11:46|449.4 10:11:46|449.4 10:11:48|449.2 10:11:48|449.3 10:11:50|449.3 10:11:50|449.2 10:11:52|449.2 10:11:53|449.2 10:11:54|449.4 10:11:56|449.2 10:11:56|449.2 10:11:57|449.2 10:11:58|449.2 10:12:00|449.3 10:12:00|449.3 10:12:02|449.3 10:12:02|449.3 10:12:04|449.3 10:12:04|449.3 10:12:05|449.1 10:12:07|449.1 10:12:08|449. 10:12:09|449. 10:12:10|449. 10:12:11|449. 10:12:13|449. 10:12:13|449.1 10:12:14|449.1 10:12:15|449.1 10:12:16|449.1 10:12:17|449.1 10:12:18|449.1 10:12:19|449.1 10:12:20|449.1 10:12:21|449. 10:12:23|448.9 10:12:23|448.9 10:12:24|448.9 10:12:26|448.9 10:12:27|449. 10:12:28|448.9 10:12:29|448.9 10:12:30|448.9 10:12:31|448.9 10:12:32|448.9 10:12:34|448.9 10:12:34|448.9 10:12:35|448.9 10:12:36|448.9 10:12:37|448.9 10:12:39|449.1 10:12:40|449.1 10:12:40|449.1 10:12:43|449.1 10:12:44|449.1 10:12:45|449.1 10:12:47|449.1 10:12:48|449.1 10:12:48|449.1 10:12:50|449.1 10:12:52|449.1 10:12:52|449.1 10:12:54|449.1 10:12:55|449.1 10:12:56|449.1 10:12:57|449.1 10:12:58|449.1 10:12:59|449.2 10:13:00|449.2 10:13:01|449.2 10:13:02|449.2 10:13:03|449.2 10:13:04|449. 10:13:06|449.1 10:13:07|449.1 10:13:09|449.1 10:13:10|449.1 10:13:11|449.1 10:13:11|449.1 10:13:13|449.1 10:13:13|449.1 10:13:15|449.1 10:13:16|449.1 10:13:16|449.1 10:13:17|449.1 10:13:19|449.1 10:13:20|449.1 10:13:21|449.1 10:13:21|449.1 10:13:22|449.1 10:13:24|449.1 10:13:24|449.1 10:13:25|449.1 10:13:26|449.1 10:13:28|449. 10:13:29|449.1 10:13:30|449.1 10:13:30|449.1 10:13:31|449.1 10:13:32|449.1 10:13:34|449.1 10:13:35|449.1 10:13:35|449.1 10:13:37|449.1 10:13:37|449.1 10:13:39|449.1 10:13:40|449.1 10:13:41|449. 10:13:43|449. 10:13:44|449. 10:13:45|448.9 10:13:47|448.9 10:13:47|448.9 10:13:48|448.9 10:13:50|448.9 10:13:51|448.9 10:13:52|448.9 10:13:54|448.9 10:13:55|448.9 10:13:56|448.9 10:13:58|448.9 10:13:59|448.9 10:14:00|448.9 10:14:01|448.9 10:14:02|448.5 10:14:04|448.6 10:14:04|448.7 10:14:06|448.6 10:14:06|448.7 10:14:08|448.7 10:14:09|448.8 10:14:09|448.7 10:14:11|448.7 10:14:13|448.7 10:14:13|448.7 10:14:14|448.7 10:14:16|448.7 10:14:16|448.7 10:14:18|448.7 10:14:19|448.7 10:14:19|448.7 10:14:20|448.7 10:14:22|448.7 10:14:23|448.7 10:14:24|448.7 10:14:25|448.7 10:14:26|448.7 10:14:27|448.7 10:14:28|448.8 10:14:29|448.8 10:14:30|448.8 10:14:31|448.8 10:14:32|448.8 10:14:34|448.8 10:14:34|448.9 10:14:35|448.9 10:14:37|448.9 10:14:37|449. 10:14:39|449. 10:14:40|449. 10:14:41|449. 10:14:42|449. 10:14:44|449. 10:14:46|449. 10:14:46|449. 10:14:48|449.2 10:14:49|449.2 10:14:50|449.2 10:14:51|449.2 10:14:52|449.3 10:14:54|449.3 10:14:54|449.3 10:14:55|449.3 10:14:56|449.3 10:14:57|449.3 10:14:58|449.3 10:15:00|449.3 10:15:01|449.3 10:15:02|449.3 10:15:03|449.3 10:15:04|449.3 10:15:05|449.3 10:15:06|449.1 10:15:07|449.1 10:15:08|449.1 10:15:09|449.1 10:15:11|449.1 10:15:12|449.1 10:15:13|449.1 10:15:14|449.1 10:15:16|449.1 10:15:17|449.1 10:15:18|449.1 10:15:19|449.1 10:15:20|449.1 10:15:21|449.1 10:15:23|449.1 10:15:23|449.1 10:15:24|449.1 10:15:26|449. 10:15:27|449. 10:15:27|449. 10:15:28|449. 10:15:30|448.8 10:15:31|448.9 10:15:32|448.7 10:15:33|448.8 10:15:34|448.8 10:15:35|448.8 10:15:36|448.8 10:15:37|448.8 10:15:38|448.8 10:15:40|448.8 10:15:40|448.8 10:15:41|448.7 10:15:43|448.8 10:15:44|448.7 10:15:46|448.8 10:15:46|448.8 10:15:48|448.7 10:15:49|448.7 10:15:50|448.7 10:15:51|448.7 10:15:53|448.7 10:15:53|448.6 10:15:54|448.6 10:15:56|448.6 10:15:57|448.6 10:15:57|448.6 10:15:58|448.6 10:15:59|448.6 10:16:01|448.6 10:16:01|448.6 10:16:02|448.5 10:16:03|448.5 10:16:04|448.8 10:16:05|448.8 10:16:06|448.8 10:16:08|448.8 10:16:09|448.8 10:16:10|448.8 10:16:11|448.8 10:16:12|448.8 10:16:13|448.7 10:16:15|448.7 10:16:16|448.8 10:16:16|448.9 10:16:17|448.9 10:16:19|449. 10:16:19|449. 10:16:21|449. 10:16:23|449. 10:16:23|449. 10:16:24|448.9 10:16:25|448.9 10:16:27|448.9 10:16:27|448.9 10:16:29|448.9 10:16:29|448.9 10:16:30|449.1 10:16:32|449.1 10:16:32|449.1 10:16:34|449.1 10:16:35|449.1 10:16:35|448.9 10:16:38|449. 10:16:38|449.1 10:16:39|449.1 10:16:41|449.1 10:16:41|449.1 10:16:42|449.1 10:16:44|449. 10:16:46|449. 10:16:47|449. 10:16:48|449. 10:16:49|449. 10:16:50|449.1 10:16:51|449. 10:16:52|449.1 10:16:53|449. 10:16:54|449. 10:16:55|449. 10:16:56|449. 10:16:57|449.1 10:16:59|449.1 10:16:59|449.1 10:17:00|449.1 10:17:01|449.1 10:17:03|449.1 10:17:05|449. 10:17:05|448.9 10:17:06|448.9 10:17:08|448.9 10:17:09|448.8 10:17:11|448.7 10:17:12|448.8 10:17:13|448.8 10:17:14|448.8 10:17:15|448.8 10:17:16|448.8 10:17:17|448.9 10:17:18|448.9 10:17:19|448.9 10:17:20|448.9 10:17:21|448.8 10:17:22|448.7 10:17:24|448.7 10:17:24|448.7 10:17:25|448.7 10:17:27|448.7 10:17:27|448.7 10:17:29|448.8 10:17:29|448.7 10:17:31|448.7 10:17:32|448.7 10:17:32|448.7 10:17:34|448.7 10:17:35|448.6 10:17:36|448.6 10:17:37|448.6 10:17:38|448.6 10:17:39|448.6 10:17:39|448.6 10:17:41|448.6 10:17:41|448.6 10:17:43|448.6 10:17:44|448.6 10:17:45|448.6 10:17:47|448.7 10:17:48|448.7 10:17:50|448.7 10:17:50|448.5 10:17:52|448.6 10:17:52|448.6 10:17:54|448.6 10:17:55|448.6 10:17:57|448.5 10:17:57|448.5 10:17:59|448.5 10:18:00|448.5 10:18:00|448.5 10:18:02|448.5 10:18:03|448.5 10:18:04|448.5 10:18:05|448.5 10:18:07|448.6 10:18:07|448.4 10:18:09|448.4 10:18:09|448.4 10:18:11|448.4 10:18:12|448.4 10:18:13|448.4 10:18:14|448.3 10:18:15|448.1 10:18:16|448.2 10:18:18|448.2 10:18:18|448.2 10:18:19|448.2 10:18:20|448.2 10:18:21|448.3 10:18:22|448.3 10:18:23|448.2 10:18:24|448.2 10:18:26|448.2 10:18:27|448.1 10:18:28|448.1 10:18:28|447.9 10:18:29|447.9 10:18:30|447.9 10:18:31|448. 10:18:32|448. 10:18:33|448. 10:18:34|448. 10:18:36|448. 10:18:37|448. 10:18:38|448. 10:18:39|448. 10:18:40|448. 10:18:41|448. 10:18:42|447.9 10:18:43|448. 10:18:44|448. 10:18:45|448. 10:18:46|447.8 10:18:48|447.9 10:18:50|448. 10:18:50|448. 10:18:52|448. 10:18:53|448. 10:18:54|448. 10:18:55|448. 10:18:56|448. 10:18:57|448. 10:18:59|448. 10:18:59|447.8 10:19:01|447.9 10:19:01|447.8 10:19:02|447.8 10:19:03|447.8 10:19:05|447.8 10:19:05|447.8 10:19:07|447.8 10:19:08|447.8 10:19:09|447.7 10:19:10|447.7 10:19:11|447.7 10:19:13|447.7 10:19:14|447.7 10:19:14|447.7 10:19:15|447.7 10:19:16|447.7 10:19:18|447.7 10:19:18|447.9 10:19:19|447.9 10:19:21|448. 10:19:22|448. 10:19:23|448. 10:19:24|448.3 10:19:26|448.3 10:19:27|448.3 10:19:28|448.3 10:19:29|448.3 10:19:30|448.3 10:19:30|448.3 10:19:31|448.3 10:19:32|448.3 10:19:34|448.3 10:19:35|448.5 10:19:35|448.5 10:19:37|448.8 10:19:38|448.8 10:19:39|448.7 10:19:40|448.7 10:19:41|448.7 10:19:42|448.7 10:19:43|448.7 10:19:45|448.7 10:19:46|448.7 10:19:47|448.7 10:19:49|448.7 10:19:49|448.7 10:19:51|448.7 10:19:53|448.7 10:19:54|448.7 10:19:55|448.7 10:19:57|448.7 10:19:58|448.7 10:19:59|448.7 10:20:00|448.7 10:20:02|448.7 10:20:02|448.7 10:20:04|448.5 10:20:04|448.5 10:20:06|448.5 10:20:06|448.4 10:20:08|448.4 10:20:09|448.4 10:20:09|448.4 10:20:10|448.4 10:20:12|448.4 10:20:13|448.2 10:20:14|448.5 10:20:15|448.5 10:20:16|448.5 10:20:18|448.5 10:20:18|448.5 10:20:19|448.7 10:20:20|448.7 10:20:22|448.7 10:20:23|448.6 10:20:24|448.6 10:20:24|448.6 10:20:25|448.6 10:20:26|448.8 10:20:28|448.7 10:20:29|448.7 10:20:30|448.7 10:20:31|448.7 10:20:32|448.8 10:20:34|448.8 10:20:34|448.6 10:20:35|448.6 10:20:36|448.6 10:20:37|448.6 10:20:39|448.6 10:20:40|448.6 10:20:40|448.7 10:20:42|448.7 10:20:42|448.7 10:20:44|448.7 10:20:45|448.2 10:20:45|448.1 10:20:46|448.4 10:20:48|448.4 10:20:50|448.4 10:20:51|448.5 10:20:52|448.5 10:20:53|448.5 10:20:54|448.5 10:20:55|448.5 10:20:56|448.5 10:20:58|448.5 10:20:59|448.5 10:21:00|448.5 10:21:01|448.5 10:21:02|448.5 10:21:03|448.4 10:21:04|448.4 10:21:05|448.4 10:21:06|447.8 10:21:07|447.9 10:21:09|448. 10:21:09|448. 10:21:10|448. 10:21:12|448. 10:21:12|448. 10:21:15|448. 10:21:16|448. 10:21:17|448. 10:21:18|448. 10:21:20|447.9 10:21:21|447.9 10:21:21|447.9 10:21:23|447.9 10:21:24|447.9 10:21:25|447.9 10:21:25|447.9 10:21:27|447.9 10:21:28|447.9 10:21:29|447.9 10:21:30|447.9 10:21:31|447.9 10:21:32|447.9 10:21:33|447.8 10:21:34|447.8 10:21:36|447.8 10:21:37|447.8 10:21:37|447.8 10:21:38|447.8 10:21:39|447.8 10:21:40|447.8 10:21:41|447.8 10:21:42|447.8 10:21:43|447.8 10:21:44|447.8 10:21:46|447.8 10:21:46|447.8 10:21:48|447.8 10:21:49|447.6 10:21:51|447.6 10:21:53|447.6 10:21:53|447.5 10:21:55|447.5 10:21:57|447.5 10:21:58|447.5 10:21:58|447.6 10:22:01|447.5 10:22:01|447.5 10:22:03|447.5 10:22:04|447.6 10:22:05|447.6 10:22:06|447.6 10:22:07|447.6 10:22:09|447.6 10:22:09|447.6 10:22:10|447.6 10:22:11|447.6 10:22:13|447.6 10:22:13|448. 10:22:15|448. 10:22:15|448. 10:22:16|448. 10:22:17|448.2 10:22:18|448.2 10:22:20|448.2 10:22:22|448.2 10:22:22|448.2 10:22:24|448.2 10:22:25|448.6 10:22:26|448.6 10:22:27|448.6 10:22:28|448.6 10:22:29|448.6 10:22:30|448.6 10:22:31|448.6 10:22:32|448.6 10:22:33|448.6 10:22:35|448.8 10:22:35|448.8 10:22:36|448.8 10:22:38|448.8 10:22:39|448.8 10:22:39|448.9 10:22:40|448.9 10:22:41|448.9 10:22:42|448.7 10:22:43|448.7 10:22:45|448.7 10:22:46|448.7 10:22:46|448.6 10:22:48|448.6 10:22:49|448.6 10:22:50|448.6 10:22:51|448.6 10:22:51|448.8 10:22:53|448.7 10:22:54|448.7 10:22:56|448.7 10:22:56|448.7 10:22:57|448.7 10:22:59|448.7 10:22:59|448.7 10:23:01|448.7 10:23:02|448.7 10:23:03|448.5 10:23:04|448.3 10:23:06|448.3 10:23:06|448.3 10:23:08|448.3 10:23:09|448.3 10:23:10|448.1 10:23:10|448.1 10:23:12|448.1 10:23:13|448.1 10:23:14|448.1 10:23:15|448. 10:23:16|448. 10:23:17|448. 10:23:18|448. 10:23:19|448. 10:23:20|448.2 10:23:21|448.2 10:23:22|448.2 10:23:24|448.2 10:23:24|448.2 10:23:25|448.2 10:23:26|448.2 10:23:28|448.2 10:23:28|448.2 10:23:30|448.2 10:23:30|448.2 10:23:31|448.2 10:23:33|448.2 10:23:34|448.2 10:23:35|448.2 10:23:36|448.2 10:23:37|448.2 10:23:38|448.2 10:23:39|448.2 10:23:39|448.2 10:23:41|448.2 10:23:42|448.2 10:23:42|448.2 10:23:44|448.2 10:23:46|448.2 10:23:46|448.1 10:23:47|448. 10:23:48|448. 10:23:49|448. 10:23:50|448. 10:23:51|448. 10:23:53|448. 10:23:55|448. 10:23:56|448. 10:23:58|448. 10:23:59|448. 10:23:59|447.8 10:24:02|447.8 10:24:03|447.8 10:24:04|447.8 10:24:05|448.1 10:24:06|448.1 10:24:06|448.1 10:24:08|448.1 10:24:09|448.1 10:24:11|448.3 10:24:11|448.1 10:24:13|448.1 10:24:13|448.1 10:24:14|448.1 10:24:15|448.3 10:24:16|448.3 10:24:18|448.3 10:24:19|448.3 10:24:20|448.3 10:24:21|448.3 10:24:22|448.3 10:24:23|448.3 10:24:25|448.3 10:24:25|448.3 10:24:26|448.3 10:24:27|448.3 10:24:29|448.3 10:24:30|448.3 10:24:31|448.3 10:24:31|448.3 10:24:32|448.3 10:24:34|448.3 10:24:36|448.3 10:24:36|448.3 10:24:37|448.4 10:24:39|448.4 10:24:39|448.4 10:24:41|448.4 10:24:42|448.4 10:24:43|448.4 10:24:44|448.4 10:24:45|448.4 10:24:46|448.4 10:24:47|448.4 10:24:48|448.4 10:24:49|448.4 10:24:50|448.4 10:24:51|448.4 10:24:53|448.4 10:24:54|448.4 10:24:55|448.4 10:24:58|448.4 10:24:59|448.4 10:25:00|448.8 10:25:01|448.8 10:25:02|448.7 10:25:04|448.7 10:25:05|448.7 10:25:06|448.5 10:25:07|448.5 10:25:08|448.5 10:25:09|448.5 10:25:11|448.5 10:25:11|448.5 10:25:13|448.5 10:25:13|448.5 10:25:14|448.5 10:25:17|448.5 10:25:17|448.5 10:25:18|448.5 10:25:20|448.5 10:25:20|448.5 10:25:21|448.5 10:25:23|448.5 10:25:24|448.5 10:25:24|448.5 10:25:26|448.5 10:25:26|448.5 10:25:27|448.5 10:25:29|448.5 10:25:30|448.5 10:25:31|448.5 10:25:32|448.6 10:25:33|448.6 10:25:34|448.6 10:25:35|448.6 10:25:36|448.6 10:25:37|448.6 10:25:39|448.6 10:25:39|448.6 10:25:40|448.6 10:25:41|448.6 10:25:42|448.6 10:25:44|448.6 10:25:45|448.6 10:25:46|448.6 10:25:46|448.6 10:25:48|448.6 10:25:49|448.6 10:25:49|448.6 10:25:51|448.6 10:25:51|448.8 10:25:53|448.8 10:25:55|448.8 10:25:56|448.8 10:25:58|448.8 10:25:59|448.8 10:26:00|448.8 10:26:01|448.8 10:26:02|448.8 10:26:04|449.1 10:26:05|449.1 10:26:05|449.1 10:26:06|448.7 10:26:08|448.7 10:26:09|448.7 10:26:09|448.7 10:26:11|448.7 10:26:13|448.7 10:26:13|448.7 10:26:15|448.7 10:26:15|448.7 10:26:16|448.7 10:26:17|448.7 10:26:19|448.7 10:26:20|448.7 10:26:20|448.7 10:26:21|448.6 10:26:24|448.6 10:26:24|448.6 10:26:26|448.6 10:26:26|448.6 10:26:27|448.6 10:26:28|448.5 10:26:29|448.5 10:26:30|448.5 10:26:32|448.5 10:26:32|448.5 10:26:34|448.5 10:26:34|448.5 10:26:36|448.5 10:26:36|448.6 10:26:37|448.8 10:26:39|448.8 10:26:39|448.8 10:26:41|448.8 10:26:42|448.8 10:26:43|448.8 10:26:43|448.8 10:26:45|448.8 10:26:46|448.8 10:26:47|448.7 10:26:48|448.7 10:26:49|448.7 10:26:50|448.7 10:26:51|448.7 10:26:52|448.7 10:26:53|448.7 10:26:54|448.7 10:26:55|448.7 10:26:57|448.7 10:26:57|448.7 10:26:59|448.7 10:26:59|448.7 10:27:02|448.7 10:27:03|448.7 10:27:03|448.7 10:27:05|448.7 10:27:07|448.7 10:27:08|448.7 10:27:09|448.7 10:27:09|448.7 10:27:10|448.7 10:27:12|448.7 10:27:12|448.7 10:27:14|448.8 10:27:14|448.7 10:27:15|448.7 10:27:17|448.7 10:27:18|448.7 10:27:19|448.7 10:27:20|448.7 10:27:21|448.7 10:27:23|448.8 10:27:23|448.8 10:27:24|448.8 10:27:25|448.8 10:27:26|448.8 10:27:27|448.8 10:27:29|448.8 10:27:30|448.8 10:27:30|448.8 10:27:31|448.8 10:27:33|448.8 10:27:33|448.8 10:27:34|448.8 10:27:36|448.7 10:27:36|448.7 10:27:38|448.7 10:27:39|448.7 10:27:40|448.7 10:27:41|448.7 10:27:42|448.7 10:27:43|448.7 10:27:44|448.7 10:27:45|448.7 10:27:46|448.7 10:27:47|449. 10:27:48|448.9 10:27:49|448.9 10:27:50|448.9 10:27:51|448.9 10:27:52|448.9 10:27:53|448.9 10:27:54|449. 10:27:55|449.1 10:27:57|449.1 10:27:59|449.1 10:27:59|449.1 10:28:01|449.1 10:28:03|449.1 10:28:04|449.1 10:28:04|449.1 10:28:05|449.1 10:28:07|449.1 10:28:09|449. 10:28:09|449. 10:28:11|449. 10:28:12|449. 10:28:13|449. 10:28:14|449. 10:28:15|449. 10:28:16|449. 10:28:18|449. 10:28:18|449.1 10:28:19|449.1 10:28:21|449.1 10:28:22|449.1 10:28:23|449.1 10:28:24|449.2 10:28:24|449.2 10:28:27|449.2 10:28:27|449.2 10:28:29|449.2 10:28:29|449.2 10:28:30|449.2 10:28:31|449.2 10:28:33|448.9 10:28:33|448.9 10:28:35|448.9 10:28:35|448.9 10:28:36|448.9 10:28:38|448.9 10:28:39|448.9 10:28:41|448.9 10:28:41|448.9 10:28:43|448.9 10:28:44|448.9 10:28:45|448.9 10:28:46|448.9 10:28:46|448.9 10:28:48|448.9 10:28:49|448.9 10:28:50|448.9 10:28:51|448.9 10:28:52|448.9 10:28:53|448.9 10:28:54|448.9 10:28:55|449.2 10:28:56|449.2 10:28:57|449.2 10:28:58|449.2 10:29:00|449.2 10:29:02|449.2 10:29:04|449.2 10:29:04|449.2 10:29:05|449.2 10:29:07|449.2 10:29:07|448.9 10:29:08|448.9 10:29:10|448.9 10:29:11|448.9 10:29:12|448.9 10:29:13|448.9 10:29:14|448.9 10:29:15|448.9 10:29:17|448.9 10:29:18|448.9 10:29:20|448.9 10:29:20|448.9 10:29:22|448.9 10:29:24|448.9 10:29:24|448.9 10:29:25|448.9 10:29:26|449. 10:29:27|449. 10:29:29|449. 10:29:30|449. 10:29:32|449. 10:29:33|449. 10:29:33|449. 10:29:34|449. 10:29:35|449. 10:29:36|449. 10:29:37|449. 10:29:39|449. 10:29:39|449. 10:29:41|449. 10:29:41|449. 10:29:42|449.1 10:29:44|449.1 10:29:44|449.1 10:29:46|449.1 10:29:46|449.1 10:29:47|449.1 10:29:49|449.1 10:29:50|449.1 10:29:51|449.1 10:29:52|449.1 10:29:52|449.1 10:29:54|449.1 10:29:55|449.1 10:29:56|449.1 10:29:57|449.1 10:29:58|449.1 10:30:00|449.1 10:30:02|449.1 10:30:02|449.1 10:30:04|449.1 10:30:05|449.1 10:30:06|449.1 10:30:07|448.8 10:30:08|448.8 10:30:09|448.8 10:30:10|448.8 10:30:11|448.8 10:30:12|448.8 10:30:13|448.8 10:30:14|448.8 10:30:16|448.7 10:30:17|448.7 10:30:18|448.8 10:30:19|448.8 10:30:20|448.7 10:30:21|448.7 10:30:22|448.6 10:30:23|448.6 10:30:24|448.6 10:30:26|448.5 10:30:26|448.5 10:30:27|448.5 10:30:28|448.5 10:30:29|448.5 10:30:30|448.3 10:30:31|448.2 10:30:32|448.2 10:30:33|448.1 10:30:34|448.1 10:30:35|448.1 10:30:36|448.1 10:30:37|448.1 10:30:38|448.1 10:30:39|448.2 10:30:40|448.2 10:30:41|448.2 10:30:42|448.2 10:30:43|448.2 10:30:44|448.2 10:30:46|448.2 10:30:46|448.2 10:30:47|448.2 10:30:48|448.2 10:30:49|448.2 10:30:50|448.2 10:30:51|448.2 10:30:53|448.2 10:30:54|448.2 10:30:54|448.1 10:30:56|448.1 10:30:56|448.1 10:30:57|448.1 10:31:00|448.1 10:31:01|448.1 10:31:02|447.9 10:31:03|447.8 10:31:05|447.9 10:31:06|447.9 10:31:07|447.9 10:31:09|447.9 10:31:09|447.9 10:31:11|447.9 10:31:12|447.9 10:31:14|447.9 10:31:14|447.9 10:31:15|447.9 10:31:16|447.9 10:31:17|448. 10:31:19|448.2 10:31:19|448.2 10:31:21|448.2 10:31:22|448.1 10:31:23|448.1 10:31:24|448. 10:31:25|448. 10:31:27|448. 10:31:28|448. 10:31:29|448. 10:31:30|448. 10:31:31|448. 10:31:32|447.8 10:31:33|447.8 10:31:34|447.8 10:31:35|447.8 10:31:36|447.8 10:31:37|447.8 10:31:39|447.8 10:31:40|447.8 10:31:41|447.8 10:31:42|447.5 10:31:42|447.5 10:31:44|447.6 10:31:44|447.6 10:31:45|447.6 10:31:48|447.6 10:31:48|447.6 10:31:49|447.6 10:31:50|447.6 10:31:52|447.6 10:31:52|447.6 10:31:53|447.6 10:31:54|447.7 10:31:55|447.6 10:31:56|447.6 10:31:59|447.6 10:32:00|447.6 10:32:02|447.6 10:32:03|447.6 10:32:03|447.6 10:32:06|447.6 10:32:07|447.6 10:32:08|447.9 10:32:09|447.9 10:32:11|447.9 10:32:11|447.9 10:32:13|447.9 10:32:13|447.9 10:32:15|447.9 10:32:15|447.8 10:32:16|447.8 10:32:18|447.8 10:32:19|447.8 10:32:21|447.5 10:32:22|447.3 10:32:23|447.3 10:32:25|447.6 10:32:25|447.6 10:32:26|447.6 10:32:28|447.6 10:32:28|447.7 10:32:30|447.6 10:32:30|447.6 10:32:32|447.6 10:32:33|447.6 10:32:34|447.6 10:32:34|447.6 10:32:36|447.6 10:32:37|447.6 10:32:39|447.6 10:32:40|447.6 10:32:40|447.6 10:32:41|447.8 10:32:43|447.8 10:32:43|447.8 10:32:44|447.8 10:32:45|447.8 10:32:46|447.8 10:32:47|447.6 10:32:48|447.6 10:32:50|447.5 10:32:51|447.4 10:32:52|447.4 10:32:53|447.4 10:32:54|447.4 10:32:55|447.4 10:32:56|447.4 10:32:57|447.4 10:32:58|447.4 10:32:59|447.4 10:33:00|447.4 10:33:02|447.4 10:33:03|447.3 10:33:05|447.3 10:33:06|447.3 10:33:07|447.3 10:33:08|447.3 10:33:09|447.3 10:33:10|447.2 10:33:11|447.2 10:33:12|447.2 10:33:14|447.3 10:33:14|447.3 10:33:15|447.3 10:33:16|446.9 10:33:17|446.9 10:33:18|446.8 10:33:19|446.7 10:33:21|447. 10:33:22|446.9 10:33:23|446.9 10:33:23|446.9 10:33:25|446.7 10:33:26|446.7 10:33:26|446.8 10:33:27|446.8 10:33:28|446.5 10:33:29|446.5 10:33:31|446.5 10:33:32|446.5 10:33:33|446.5 10:33:34|446.4 10:33:36|446.4 10:33:37|446.3 10:33:39|446.3 10:33:39|446.2 10:33:40|446.2 10:33:42|446.2 10:33:43|446.2 10:33:44|446.2 10:33:45|446.2 10:33:45|446.2 10:33:48|446.2 10:33:48|446.2 10:33:49|446.2 10:33:51|446.2 10:33:52|446.2 10:33:53|446.2 10:33:53|446.2 10:33:54|446.2 10:33:56|446.2 10:33:56|446.2 10:33:58|446.2 10:33:59|446.2 10:34:00|446.1 10:34:01|446. 10:34:03|446.1 10:34:05|446.1 10:34:05|446.2 10:34:07|446.3 10:34:08|446.2 10:34:10|446.2 10:34:11|446.2 10:34:12|446.1 10:34:13|446.1 10:34:13|446.1 10:34:14|446.1 10:34:16|446.1 10:34:17|446.6 10:34:18|446.6 10:34:19|446.4 10:34:20|446.4 10:34:21|446.3 10:34:23|446.2 10:34:23|446.2 10:34:25|446.2 10:34:25|446.2 10:34:27|446.2 10:34:27|446.1 10:34:29|446.1 10:34:30|446.1 10:34:31|446. 10:34:32|446. 10:34:34|446. 10:34:34|446. 10:34:36|446. 10:34:37|446. 10:34:38|446. 10:34:38|446. 10:34:40|446. 10:34:41|446. 10:34:41|445.9 10:34:43|445.9 10:34:44|445.9 10:34:44|445.8 10:34:46|445.8 10:34:46|445.8 10:34:48|445.8 10:34:49|445.8 10:34:50|445.8 10:34:52|445.8 10:34:52|445.8 10:34:53|445.8 10:34:55|445.8 10:34:56|445.8 10:34:57|445.8 10:34:58|446. 10:34:59|446. 10:35:00|446. 10:35:01|446. 10:35:02|445.9 10:35:03|445.9 10:35:04|445.9 10:35:06|446. 10:35:07|446. 10:35:09|446. 10:35:09|446.1 10:35:11|446.1 10:35:11|446. 10:35:13|446. 10:35:13|445.8 10:35:14|445.8 10:35:16|445.8 10:35:18|445.8 10:35:19|445.8 10:35:20|446.1 10:35:21|446.1 10:35:22|446.1 10:35:23|446.1 10:35:25|446.1 10:35:26|446.1 10:35:26|446.1 10:35:27|446.1 10:35:29|446.1 10:35:30|446.1 10:35:30|446.1 10:35:32|446.1 10:35:33|446.2 10:35:35|446.2 10:35:35|446.2 10:35:36|446.2 10:35:37|446.2 10:35:39|446.5 10:35:40|446.5 10:35:41|446.5 10:35:42|446.7 10:35:44|446.8 10:35:44|446.8 10:35:45|446.8 10:35:46|446.8 10:35:47|446.8 10:35:48|446.8 10:35:50|446.8 10:35:51|446.6 10:35:51|446.6 10:35:52|446.7 10:35:53|446.7 10:35:54|446.7 10:35:55|446.7 10:35:56|446.7 10:35:57|446.7 10:35:59|446.7 10:35:59|446.7 10:36:00|446.7 10:36:02|446.7 10:36:03|446.7 10:36:04|446.7 10:36:04|446.7 10:36:06|446.7 10:36:07|446.7 10:36:09|446.7 10:36:10|446.7 10:36:11|446.7 10:36:12|446.7 10:36:13|446.7 10:36:14|446.7 10:36:15|446.7 10:36:16|446.7 10:36:18|446.7 10:36:19|446.7 10:36:20|446.7 10:36:21|446.7 10:36:22|446.7 10:36:23|446.7 10:36:25|446.7 10:36:25|446.7 10:36:26|446.8 10:36:28|446.8 10:36:28|446.8 10:36:29|446.8 10:36:30|446.8 10:36:31|446.8 10:36:32|446.8 10:36:33|446.8 10:36:35|446.8 10:36:35|446.8 10:36:36|446.7 10:36:37|446.7 10:36:38|446.7 10:36:40|446.7 10:36:40|446.6 10:36:41|446.6 10:36:43|446.6 10:36:44|446.6 10:36:45|446.6 10:36:45|446.5 10:36:47|446.5 10:36:48|446.5 10:36:49|446.5 10:36:50|446.5 10:36:52|445.4 10:36:53|445.6 10:36:53|445.8 10:36:54|445.8 10:36:56|445.8 10:36:57|445.8 10:36:57|445.8 10:36:58|445.7 10:36:59|445.8 10:37:01|445.8 10:37:02|445.9 10:37:03|445.9 10:37:04|445.9 10:37:06|445.9 10:37:08|445.9 10:37:08|445.9 10:37:10|445.9 10:37:11|445.9 10:37:13|445.9 10:37:13|445.9 10:37:15|445.9 10:37:16|445.9 10:37:17|445.9 10:37:18|445.9 10:37:19|446. 10:37:20|446. 10:37:21|446. 10:37:23|446. 10:37:24|446. 10:37:24|445.9 10:37:26|445.8 10:37:26|445.6 10:37:27|445.7 10:37:29|445.7 10:37:30|445.7 10:37:31|445.7 10:37:33|445.7 10:37:34|445.7 10:37:35|446.2 10:37:36|446.2 10:37:37|446.2 10:37:39|446.2 10:37:40|446.2 10:37:40|446.2 10:37:42|446.2 10:37:42|446.2 10:37:43|446.3 10:37:44|446.3 10:37:45|446.3 10:37:47|446.3 10:37:47|446.3 10:37:48|446.3 10:37:49|446.3 10:37:51|446.3 10:37:52|446.3 10:37:53|446.3 10:37:54|446.3 10:37:55|446.3 10:37:55|446.3 10:37:56|446.3 10:37:58|446.4 10:37:59|446.4 10:38:00|446.4 10:38:01|446.4 10:38:02|446.4 10:38:03|446.4 10:38:04|446.4 10:38:06|446. 10:38:08|446. 10:38:08|446. 10:38:09|446. 10:38:10|446. 10:38:12|445.9 10:38:13|445.9 10:38:15|445.9 10:38:16|445.9 10:38:18|445.9 10:38:19|445.9 10:38:19|445.9 10:38:20|445.9 10:38:21|445.9 10:38:23|445.9 10:38:25|446. 10:38:25|446. 10:38:27|446. 10:38:27|446. 10:38:28|445.9 10:38:29|445.9 10:38:30|445.9 10:38:31|445.9 10:38:32|445.9 10:38:33|445.9 10:38:35|445.9 10:38:36|445.9 10:38:37|445.9 10:38:38|445.9 10:38:40|445.9 10:38:41|445.9 10:38:42|445.8 10:38:43|445.8 10:38:44|445.8 10:38:45|445.9 10:38:46|445.9 10:38:47|445.9 10:38:48|445.9 10:38:49|445.9 10:38:50|445.9 10:38:51|445.9 10:38:52|445.9 10:38:53|445.9 10:38:54|445.9 10:38:55|445.9 10:38:57|445.9 10:38:57|445.9 10:38:58|445.9 10:38:59|445.9 10:39:00|445.9 10:39:01|445.9 10:39:02|445.9 10:39:04|445.9 10:39:05|445.9 10:39:06|445.8 10:39:08|445.9 10:39:09|445.9 10:39:10|445.9 10:39:12|445.9 10:39:13|445.9 10:39:13|445.9 10:39:14|445.9 10:39:15|445.9 10:39:17|445.9 10:39:18|445.9 10:39:19|445.9 10:39:20|445.9 10:39:21|445.9 10:39:22|445.9 10:39:23|445.9 10:39:24|445.9 10:39:25|445.9 10:39:26|445.9 10:39:28|445.9 10:39:28|445.9 10:39:29|445.9 10:39:31|446.1 10:39:32|446.1 10:39:33|446.1 10:39:35|446.1 10:39:36|446.1 10:39:37|446.4 10:39:38|446.4 10:39:39|446.4 10:39:40|446.4 10:39:41|446.4 10:39:42|446.4 10:39:43|446.4 10:39:44|446.4 10:39:46|446.4 10:39:47|446.5 10:39:47|446.5 10:39:48|446.6 10:39:49|446.6 10:39:50|446.7 10:39:51|446.7 10:39:53|446.7 10:39:53|446.7 10:39:54|446.7 10:39:56|447. 10:39:58|447. 10:39:58|447. 10:40:00|447. 10:40:01|447. 10:40:02|447. 10:40:03|447.2 10:40:04|447.2 10:40:05|447.3 10:40:06|447.3 10:40:07|447.3 10:40:09|447.2 10:40:09|447.2 10:40:11|447.2 10:40:12|447.2 10:40:13|447.2 10:40:14|447.2 10:40:15|447.2 10:40:16|447.2 10:40:17|446.9 10:40:18|447. 10:40:19|447.3 10:40:20|447.2 10:40:21|447.2 10:40:23|447.3 10:40:24|447.4 10:40:25|447.4 10:40:26|447.4 10:40:26|447.4 10:40:27|447.4 10:40:29|447.4 10:40:30|447.4 10:40:31|447.4 10:40:33|447.4 10:40:33|447.4 10:40:34|447.4 10:40:35|447.4 10:40:36|447.5 10:40:37|447.5 10:40:38|447.5 10:40:39|447.5 10:40:40|447.5 10:40:41|447.5 10:40:42|447.5 10:40:43|447.5 10:40:44|447.5 10:40:45|447.5 10:40:47|447.5 10:40:47|447.5 10:40:48|447.5 10:40:50|447.3 10:40:51|447.3 10:40:52|447.3 10:40:52|447.3 10:40:54|447.3 10:40:55|447.3 10:40:56|447.3 10:40:57|447.3 10:40:58|447.3 10:40:59|447.3 10:41:01|447.3 10:41:02|447.3 10:41:03|447.3 10:41:03|447.3 10:41:05|447.3 10:41:06|447.3 10:41:07|447.3 10:41:08|447.3 10:41:10|447.3 10:41:11|447.3 10:41:13|447.3 10:41:14|447.3 10:41:14|447.3 10:41:16|447.3 10:41:17|447.3 10:41:18|447.3 10:41:20|447.3 10:41:20|447.3 10:41:22|447.3 10:41:23|447.3 10:41:24|447.3 10:41:25|447.3 10:41:27|447.3 10:41:27|447.3 10:41:29|447.3 10:41:29|447.3 10:41:30|447.3 10:41:32|447.3 10:41:33|447.3 10:41:35|447.5 10:41:36|447.5 10:41:36|447.5 10:41:37|447.5 10:41:39|447.5 10:41:40|447.5 10:41:41|447.5 10:41:42|447.5 10:41:42|447.5 10:41:44|447.5 10:41:45|447.5 10:41:47|447.4 10:41:47|447.4 10:41:49|447.2 10:41:49|447.2 10:41:51|447.2 10:41:52|447.2 10:41:53|447.1 10:41:54|447.1 10:41:55|447.1 10:41:55|447.1 10:41:57|447.1 10:41:58|447.1 10:41:59|447.1 10:41:59|447.1 10:42:01|447.1 10:42:02|447.1 10:42:03|447.1 10:42:05|447.1 10:42:05|447. 10:42:06|447. 10:42:07|447. 10:42:08|447. 10:42:09|447. 10:42:10|447. 10:42:12|447. 10:42:13|447. 10:42:14|447. 10:42:16|447. 10:42:16|447. 10:42:17|447. 10:42:18|447. 10:42:20|447. 10:42:21|447. 10:42:22|446.9 10:42:23|446.9 10:42:25|446.9 10:42:26|446.9 10:42:26|446.9 10:42:27|446.9 10:42:29|446.9 10:42:29|446.9 10:42:30|446.9 10:42:32|446.9 10:42:33|446.9 10:42:34|446.9 10:42:34|446.9 10:42:35|446.9 10:42:37|446.9 10:42:37|446.9 10:42:39|446.9 10:42:40|446.6 10:42:41|446.7 10:42:43|446.7 10:42:44|446.6 10:42:44|446.6 10:42:45|446.6 10:42:46|446.6 10:42:47|446.6 10:42:49|446.6 10:42:51|446.6 10:42:52|446.6 10:42:52|446.6 10:42:53|446.6 10:42:54|446.6 10:42:55|446.6 10:42:56|446.6 10:42:58|446.6 10:42:58|446.6 10:43:00|446.6 10:43:01|446.6 10:43:02|446.9 10:43:03|446.6 10:43:05|446.6 10:43:05|446.6 10:43:07|446.6 10:43:07|446.6 10:43:08|446.6 10:43:10|446.6 10:43:12|446.6 10:43:13|446.6 10:43:13|446.6 10:43:14|446.6 10:43:15|446.7 10:43:17|446.7 10:43:18|446.7 10:43:19|446.8 10:43:20|446.6 10:43:21|446.6 10:43:23|446.6 10:43:24|446.6 10:43:24|446.6 10:43:26|446.6 10:43:27|446.6 10:43:28|446.6 10:43:29|446.6 10:43:30|446.6 10:43:31|446.8 10:43:32|446.8 10:43:33|446.8 10:43:34|446.8 10:43:35|446.8 10:43:36|446.8 10:43:37|446.8 10:43:38|446.6 10:43:39|446.6 10:43:40|446.6 10:43:41|446.6 10:43:42|446.6 10:43:43|446.7 10:43:44|446.8 10:43:45|446.8 10:43:46|446.8 10:43:47|446.8 10:43:48|447. 10:43:49|447. 10:43:51|447. 10:43:51|447. 10:43:52|447. 10:43:54|447. 10:43:55|447. 10:43:56|447. 10:43:56|447. 10:43:57|447. 10:43:59|447. 10:44:00|447. 10:44:01|447. 10:44:02|447. 10:44:03|447. 10:44:04|447. 10:44:05|447. 10:44:06|447. 10:44:07|447. 10:44:09|447. 10:44:10|447. 10:44:10|447. 10:44:12|447. 10:44:13|447. 10:44:15|447. 10:44:16|447. 10:44:17|447. 10:44:19|447. 10:44:19|447. 10:44:22|446.9 10:44:22|446.9 10:44:24|446.9 10:44:25|446.9 10:44:26|446.9 10:44:27|446.9 10:44:29|446.9 10:44:30|446.9 10:44:31|446.9 10:44:32|446.9 10:44:33|446.9 10:44:34|446.9 10:44:36|446.9 10:44:36|446.9 10:44:37|446.9 10:44:38|446.9 10:44:39|446.9 10:44:40|446.9 10:44:41|446.9 10:44:44|446.9 10:44:44|446.9 10:44:45|446.9 10:44:47|446.9 10:44:47|446.9 10:44:49|446.9 10:44:50|446.9 10:44:51|446.9 10:44:52|446.9 10:44:53|446.9 10:44:54|446.9 10:44:55|446.8 10:44:56|446.8 10:44:58|446.8 10:44:58|446.8 10:44:59|446.8 10:45:00|446.8 10:45:02|446.8 10:45:03|446.8 10:45:04|446.8 10:45:05|446.8 10:45:06|446.8 10:45:07|446.8 10:45:08|446.8 10:45:09|446.8 10:45:10|446.8 10:45:11|446.8 10:45:13|446.6 10:45:14|446.6 10:45:15|446.6 10:45:16|446.6 10:45:16|446.6 10:45:19|446.5 10:45:20|446.5 10:45:20|446.5 10:45:21|446.5 10:45:22|446.5 10:45:24|446.5 10:45:25|446.5 10:45:26|446.5 10:45:27|446.5 10:45:28|446.5 10:45:29|446.5 10:45:30|446.5 10:45:31|446.5 10:45:32|446.5 10:45:34|446.5 10:45:35|446.6 10:45:36|446.6 10:45:36|446.6 10:45:37|446.8 10:45:38|446.8 10:45:40|446.8 10:45:42|446.8 10:45:43|446.8 10:45:44|446.8 10:45:44|446.9 10:45:45|446.9 10:45:46|446.9 10:45:48|446.9 10:45:48|446.9 10:45:50|446.9 10:45:51|446.9 10:45:52|446.9 10:45:53|446.9 10:45:54|446.9 10:45:55|446.9 10:45:56|446.9 10:45:57|446.9 10:45:58|446.9 10:45:59|446.9 10:46:00|446.9 10:46:01|446.9 10:46:02|446.9 10:46:03|446.9 10:46:04|446.9 10:46:05|446.9 10:46:07|446.9 10:46:08|446.9 10:46:09|446.9 10:46:10|446.9 10:46:11|446.9 10:46:12|446.9 10:46:14|446.9 10:46:16|446.9 10:46:17|446.9 10:46:18|446.9 10:46:19|446.9 10:46:20|446.9 10:46:20|446.6 10:46:22|446.6 10:46:23|446.9 10:46:24|446.9 10:46:25|446.8 10:46:27|446.8 10:46:27|446.3 10:46:29|446.3 10:46:30|446.3 10:46:31|446.3 10:46:33|446.3 10:46:34|446.3 10:46:35|446.3 10:46:35|446.3 10:46:36|446.3 10:46:38|446.3 10:46:39|446.7 10:46:39|446.7 10:46:40|446.7 10:46:42|446.6 10:46:43|446.6 10:46:44|446.6 10:46:45|446.6 10:46:46|446.6 10:46:47|446.2 10:46:48|446.2 10:46:49|446.2 10:46:51|446.2 10:46:52|446.2 10:46:52|446.2 10:46:54|446.2 10:46:55|446.2 10:46:56|446.2 10:46:57|446.2 10:46:58|446.2 10:47:00|446.2 10:47:00|446.2 10:47:01|446.2 10:47:03|446.2 10:47:03|446.2 10:47:04|446.2 10:47:06|446.2 10:47:06|446.2 10:47:08|446.1 10:47:08|446.1 10:47:09|446.1 10:47:10|446.1 10:47:12|446.1 10:47:12|446.1 10:47:13|446.1 10:47:16|446.1 10:47:17|446. 10:47:18|446. 10:47:19|446. 10:47:20|446. 10:47:22|446. 10:47:23|446. 10:47:23|446. 10:47:25|446. 10:47:26|446. 10:47:27|446. 10:47:28|446. 10:47:30|446. 10:47:30|445.9 10:47:32|445.9 10:47:32|445.9 10:47:34|445.9 10:47:35|445.9 10:47:36|445.9 10:47:37|445.9 10:47:38|445.9 10:47:39|445.9 10:47:40|445.9 10:47:41|445.9 10:47:42|445.9 10:47:44|445.9 10:47:44|445.9 10:47:45|445.9 10:47:46|445.9 10:47:48|445.9 10:47:49|445.9 10:47:50|445.9 10:47:51|445.9 10:47:51|445.9 10:47:53|445.9 10:47:54|445.9 10:47:54|445.9 10:47:56|445.9 10:47:57|445.9 10:47:58|445.9 10:47:59|445.9 10:48:01|445.9 10:48:01|446. 10:48:03|446. 10:48:04|446. 10:48:04|446. 10:48:05|446. 10:48:07|445.9 10:48:08|445.9 10:48:09|445.9 10:48:10|445.9 10:48:11|445.9 10:48:12|445.9 10:48:13|445.9 10:48:14|445.9 10:48:15|445.9 10:48:17|445.9 10:48:19|445.9 10:48:20|445.9 10:48:22|445.9 10:48:23|445.9 10:48:24|445.8 10:48:24|445.8 10:48:26|445.8 10:48:27|445.8 10:48:29|445.8 10:48:30|445.8 10:48:30|445.8 10:48:32|445.8 10:48:32|445.8 10:48:33|445.8 10:48:35|445.5 10:48:36|445.5 10:48:36|445.5 10:48:38|445.5 10:48:39|445.5 10:48:40|445.3 10:48:40|445.3 10:48:42|445.4 10:48:43|445.4 10:48:44|445.4 10:48:45|445.4 10:48:46|445.4 10:48:47|445.4 10:48:48|445.4 10:48:49|445.4 10:48:50|445.4 10:48:51|445.4 10:48:52|445.4 10:48:54|445.4 10:48:55|445.4 10:48:56|445.4 10:48:57|445.5 10:48:58|445.5 10:48:59|445.5 10:49:00|445.5 10:49:01|445.5 10:49:02|445.5 10:49:03|445.5 10:49:04|445.5 10:49:06|445.5 10:49:07|445.5 10:49:08|445.5 10:49:09|445.9 10:49:10|445.8 10:49:10|445.8 10:49:12|445.8 10:49:12|445.8 10:49:14|445.8 10:49:14|445.9 10:49:15|445.9 10:49:18|446. 10:49:18|446. 10:49:20|446. 10:49:21|446. 10:49:23|446. 10:49:24|446.2 10:49:24|446.2 10:49:26|446.2 10:49:26|446.2 10:49:27|446.2 10:49:29|446.1 10:49:30|446.1 10:49:31|446. 10:49:32|446. 10:49:33|446. 10:49:34|446. 10:49:35|446. 10:49:36|446. 10:49:37|446. 10:49:38|446. 10:49:39|446. 10:49:41|446. 10:49:41|446. 10:49:42|446.4 10:49:44|446.4 10:49:45|446.4 10:49:45|446.4 10:49:47|446.4 10:49:47|446.4 10:49:49|446.4 10:49:50|446.4 10:49:51|446.2 10:49:52|446.2 10:49:54|446.2 10:49:54|446.2 10:49:55|446.2 10:49:57|446.2 10:49:58|446.2 10:49:59|446.2 10:50:00|446.2 10:50:01|446.2 10:50:02|446.3 10:50:03|446.3 10:50:04|446.3 10:50:05|446.3 10:50:06|446.3 10:50:08|446.3 10:50:08|446.3 10:50:09|446.3 10:50:10|446.3 10:50:11|446.3 10:50:13|446.3 10:50:13|446.4 10:50:14|446.4 10:50:16|446.4 10:50:16|446.4 10:50:19|446.4 10:50:20|446.4 10:50:21|446.4 10:50:24|446.4 10:50:25|446.1 10:50:26|446.1 10:50:27|446.1 10:50:28|446.4 10:50:29|446.4 10:50:30|446.6 10:50:31|446.7 10:50:32|446.7 10:50:34|446.7 10:50:34|446.7 10:50:35|446.7 10:50:36|446.7 10:50:37|446.7 10:50:39|446.7 10:50:39|446.7 10:50:41|446.7 10:50:42|446.7 10:50:43|446.7 10:50:44|446.7 10:50:45|446.7 10:50:46|446.7 10:50:47|446.7 10:50:48|446.7 10:50:50|446.7 10:50:51|446.7 10:50:51|446.7 10:50:52|446.7 10:50:53|446.7 10:50:55|446.7 10:50:56|446.7 10:50:57|446.6 10:50:58|446.6 10:50:59|446.6 10:51:00|446.6 10:51:01|446.5 10:51:02|446.5 10:51:03|446.5 10:51:05|446.5 10:51:05|446.4 10:51:07|446.4 10:51:08|446.4 10:51:09|446.2 10:51:10|446.2 10:51:11|446.2 10:51:12|446.2 10:51:13|446.2 10:51:14|446.2 10:51:15|446.2 10:51:16|446.2 10:51:17|446.2 10:51:18|446.2 10:51:20|446.2 10:51:22|446. 10:51:23|446. 10:51:24|446.1 10:51:24|446.1 10:51:26|446.1 10:51:27|446. 10:51:28|446. 10:51:29|446. 10:51:31|446.1 10:51:32|446.1 10:51:32|446.1 10:51:34|446.5 10:51:35|446.5 10:51:36|446.5 10:51:37|446.5 10:51:38|446.5 10:51:39|446.6 10:51:40|446.6 10:51:41|446.6 10:51:42|446.7 10:51:43|446.7 10:51:44|446.7 10:51:45|446.8 10:51:46|446.8 10:51:47|446.7 10:51:49|446.4 10:51:50|446.4 10:51:51|446.4 10:51:52|446.4 10:51:53|446.4 10:51:53|446.4 10:51:55|446.4 10:51:56|446.4 10:51:57|446.4 10:51:58|446.5 10:52:00|446.5 10:52:01|446.1 10:52:02|446.1 10:52:03|446.1 10:52:04|446.1 10:52:06|446.1 10:52:06|446. 10:52:08|446. 10:52:09|446. 10:52:10|446. 10:52:11|446. 10:52:12|446. 10:52:13|446. 10:52:14|446. 10:52:15|446. 10:52:16|446. 10:52:17|446. 10:52:18|446. 10:52:19|446. 10:52:20|446. 10:52:22|446. 10:52:23|446. 10:52:24|446. 10:52:26|446. 10:52:27|446. 10:52:28|446. 10:52:29|446. 10:52:30|446. 10:52:31|446. 10:52:32|446. 10:52:33|446. 10:52:34|446. 10:52:35|446. 10:52:36|446. 10:52:37|446. 10:52:38|446. 10:52:39|446. 10:52:40|446. 10:52:41|446. 10:52:42|446. 10:52:43|446.4 10:52:45|446.4 10:52:45|446.4 10:52:46|446.4 10:52:47|446.4 10:52:48|446.4 10:52:49|446.4 10:52:51|446.5 10:52:51|446.5 10:52:53|446.5 10:52:54|446.5 10:52:55|446.5 10:52:57|446.5 10:52:58|446.5 10:52:59|446.5 10:53:00|446.5 10:53:01|446.4 10:53:02|446.3 10:53:03|446.3 10:53:04|446.3 10:53:05|446.3 10:53:06|446.2 10:53:07|446.2 10:53:08|446.2 10:53:09|446.2 10:53:10|446.2 10:53:11|446. 10:53:13|446. 10:53:13|446. 10:53:14|446. 10:53:15|446. 10:53:17|446. 10:53:19|445.9 10:53:19|445.9 10:53:21|445.9 10:53:22|445.9 10:53:23|446. 10:53:25|446. 10:53:27|446. 10:53:28|446. 10:53:29|445.9 10:53:30|445.9 10:53:30|445.9 10:53:32|445.9 10:53:33|445.9 10:53:34|445.9 10:53:36|445.9 10:53:36|445.9 10:53:38|445.9 10:53:39|445.9 10:53:40|445.7 10:53:40|445.7 10:53:42|445.7 10:53:43|445.7 10:53:45|445.7 10:53:46|445.7 10:53:47|445.7 10:53:47|445.7 10:53:48|445.7 10:53:50|445.7 10:53:51|445.7 10:53:52|445.7 10:53:53|445.7 10:53:54|445.7 10:53:55|445.7 10:53:56|445.7 10:53:57|445.7 10:53:58|445.7 10:54:00|445.8 10:54:00|445.8 10:54:01|445.8 10:54:02|445.8 10:54:03|445.8 10:54:04|445.8 10:54:05|445.8 10:54:06|445.8 10:54:07|445.8 10:54:08|445.8 10:54:10|445.8 10:54:10|445.8 10:54:11|445.8 10:54:12|445.8 10:54:13|445.8 10:54:15|445.8 10:54:16|445.8 10:54:17|445.8 10:54:18|445.7 10:54:19|445.7 10:54:20|445.7 10:54:21|445.7 10:54:23|445.7 10:54:23|445.7 10:54:24|445.7 10:54:26|445.7 10:54:27|445.7 10:54:28|445.7 10:54:29|445.7 10:54:31|445.7 10:54:31|445.7 10:54:35|445.7 10:54:36|445.7 10:54:37|445.7 10:54:39|445.7 10:54:39|445.7 10:54:40|445.7 10:54:41|445.7 10:54:43|445.7 10:54:43|445.7 10:54:45|445.8 10:54:46|445.8 10:54:46|445.8 10:54:48|445.8 10:54:48|445.8 10:54:51|445.8 10:54:51|445.8 10:54:53|445.8 10:54:54|445.8 10:54:55|445.8 10:54:57|445.8 10:54:57|445.8 10:54:58|445.8 10:55:00|445.8 10:55:00|445.8 10:55:02|445.8 10:55:02|445.8 10:55:04|445.8 10:55:05|445.6 10:55:06|445.7 10:55:07|445.8 10:55:07|445.8 10:55:09|445.8 10:55:10|445.8 10:55:11|445.8 10:55:12|445.8 10:55:13|445.8 10:55:14|445.8 10:55:15|445.8 10:55:16|445.8 10:55:17|445.8 10:55:18|445.8 10:55:20|445.8 10:55:20|445.8 10:55:21|445.8 10:55:23|445.8 10:55:24|445.8 10:55:25|445.8 10:55:27|445.8 10:55:28|445.8 10:55:29|445.8 10:55:30|445.8 10:55:30|445.9 10:55:32|446. 10:55:32|446. 10:55:34|446. 10:55:35|446. 10:55:36|446. 10:55:37|446. 10:55:39|445.9 10:55:40|445.9 10:55:41|445.9 10:55:42|445.9 10:55:43|445.9 10:55:44|445.9 10:55:45|445.9 10:55:46|445.9 10:55:47|445.9 10:55:50|445.9 10:55:50|445.9 10:55:52|445.9 10:55:52|445.9 10:55:54|445.9 10:55:55|446.1 10:55:57|446.1 10:55:57|446.1 10:55:59|446.1 10:56:00|445.9 10:56:00|445.9 10:56:02|445.9 10:56:02|445.9 10:56:03|445.9 10:56:04|445.9 10:56:07|445.8 10:56:07|445.8 10:56:09|445.9 10:56:09|445.9 10:56:11|445.9 10:56:11|445.9 10:56:12|445.9 10:56:13|445.9 10:56:15|445.9 10:56:16|445.9 10:56:17|445.9 10:56:17|447.5 10:56:19|447.9 10:56:20|447.9 10:56:22|447.7 10:56:22|447.4 10:56:23|447.4 10:56:26|447.3 10:56:27|447.4 10:56:28|447.4 10:56:30|447.4 10:56:31|447.6 10:56:32|447.6 10:56:32|446.8 10:56:33|446.7 10:56:35|446.8 10:56:36|446.8 10:56:37|446.9 10:56:38|446.8 10:56:39|446.7 10:56:40|446.4 10:56:42|446.4 10:56:42|446.4 10:56:44|446.5 10:56:45|446.5 10:56:46|446.5 10:56:47|446.3 10:56:48|446.2 10:56:49|446.2 10:56:51|446. 10:56:51|446. 10:56:53|446. 10:56:53|446. 10:56:54|446.1 10:56:55|446.2 10:56:56|446.2 10:56:57|446.2 10:56:58|446.2 10:56:59|446.2 10:57:01|446.2 10:57:02|446.2 10:57:02|446.2 10:57:04|445.9 10:57:04|445.9 10:57:05|445.9 10:57:07|445.9 10:57:08|445.9 10:57:09|445.9 10:57:10|446. 10:57:11|446. 10:57:11|446. 10:57:12|446. 10:57:13|446. 10:57:15|446. 10:57:16|446. 10:57:17|446. 10:57:17|446. 10:57:19|446. 10:57:20|446. 10:57:21|446. 10:57:22|446. 10:57:23|446. 10:57:24|446. 10:57:25|446. 10:57:27|446. 10:57:28|446.2 10:57:29|446.2 10:57:30|446.2 10:57:31|446.2 10:57:32|446.2 10:57:33|446.2 10:57:34|446.2 10:57:36|446.2 10:57:37|446.2 10:57:38|446.2 10:57:39|446.2 10:57:40|446.2 10:57:41|446.1 10:57:42|446.1 10:57:43|446.1 10:57:44|446.2 10:57:45|446.2 10:57:46|446.2 10:57:47|446.2 10:57:49|446.2 10:57:50|446.1 10:57:51|446.1 10:57:52|446.1 10:57:53|446.1 10:57:55|446.1 10:57:56|446.1 10:57:56|446.1 10:57:57|446.1 10:57:58|446.1 10:58:00|446.1 10:58:01|446.1 10:58:02|446.1 10:58:03|446.1 10:58:04|446.1 10:58:05|446.1 10:58:06|446.1 10:58:07|446.1 10:58:07|446.1 10:58:09|446.1 10:58:09|446.1 10:58:11|446.1 10:58:12|446.1 10:58:13|446.1 10:58:14|446.1 10:58:15|446.1 10:58:16|446.1 10:58:18|446.1 10:58:18|446.1 10:58:19|446.1 10:58:20|446.1 10:58:21|446.1 10:58:22|446.1 10:58:23|446.1 10:58:25|446.1 10:58:25|446.1 10:58:28|446.1 10:58:28|446.1 10:58:29|446.1 10:58:30|446.1 10:58:32|446.1 10:58:32|446.1 10:58:35|446.1 10:58:35|446.1 10:58:36|446.1 10:58:38|446.1 10:58:38|446.1 10:58:39|446.1 10:58:40|446.1 10:58:41|446.1 10:58:42|446.1 10:58:43|446.1 10:58:44|446.1 10:58:46|446.1 10:58:47|446.1 10:58:48|446.3 10:58:49|446.3 10:58:50|446.3 10:58:51|446.3 10:58:52|446.3 10:58:53|446.3 10:58:54|446.3 10:58:56|446.3 10:58:57|446.3 10:58:58|446.3 10:58:59|446.2 10:59:00|446.2 10:59:02|446.2 10:59:02|446.2 10:59:04|446.2 10:59:04|446.2 10:59:06|446.2 10:59:06|446.2 10:59:07|446.2 10:59:09|446.2 10:59:10|446.2 10:59:10|446.2 10:59:11|446.2 10:59:12|446.2 10:59:13|446.3 10:59:14|446.3 10:59:16|446.3 10:59:17|446.3 10:59:18|446.3 10:59:19|446.3 10:59:20|446.3 10:59:21|446.3 10:59:22|446.3 10:59:23|446.3 10:59:24|446.3 10:59:25|446.3 10:59:26|446.3 10:59:28|446.3 10:59:29|446.5 10:59:30|446.5 10:59:31|446.5 10:59:33|446.5 10:59:33|446.5 10:59:35|446.5 10:59:36|446.5 10:59:37|446.5 10:59:38|446.5 10:59:39|446.5 10:59:40|446.5 10:59:41|446.6 10:59:43|446.6 10:59:44|446.6 10:59:45|446.6 10:59:46|446.6 10:59:47|446.6 10:59:48|446.6 10:59:49|446.6 10:59:50|446.6 10:59:51|446.2 10:59:52|446.2 10:59:53|446.2 10:59:55|446.2 10:59:55|446.2 10:59:57|446.2 10:59:57|446.2 10:59:58|446.2 11:00:00|446.2 11:00:01|446.2 11:00:02|446.3 11:00:02|446.3 11:00:05|446. 11:00:06|446. 11:00:08|446. 11:00:08|446. 11:00:09|446. 11:00:11|446.1 11:00:12|446.1 11:00:13|446.1 11:00:14|446.1 11:00:15|446. 11:00:16|446. 11:00:17|446. 11:00:18|445.9 11:00:20|445.9 11:00:20|445.9 11:00:21|445.8 11:00:22|445.8 11:00:23|445.8 11:00:24|445.8 11:00:25|445.8 11:00:27|445.8 11:00:29|445.8 11:00:30|445.8 11:00:32|445.7 11:00:32|445.7 11:00:34|445.7 11:00:35|445.7 11:00:36|445.7 11:00:37|445.7 11:00:38|445.7 11:00:39|445.7 11:00:40|445.7 11:00:41|445.7 11:00:42|445.7 11:00:43|445.7 11:00:44|445.7 11:00:45|445.7 11:00:46|445.7 11:00:47|445.7 11:00:48|445.7 11:00:49|445.7 11:00:51|445.8 11:00:52|445.8 11:00:53|445.8 11:00:55|445.8 11:00:55|445.6 11:00:56|445.6 11:00:58|445.6 11:00:58|445.6 11:01:00|445.8 11:01:02|445.8 11:01:02|445.8 11:01:03|445.8 11:01:04|445.8 11:01:05|445.8 11:01:06|445.8 11:01:08|445.8 11:01:10|445.8 11:01:11|445.8 11:01:11|445.5 11:01:12|445.5 11:01:14|445.5 11:01:14|445.5 11:01:15|445.4 11:01:17|445.5 11:01:19|445.5 11:01:19|445.5 11:01:20|445.5 11:01:21|445.5 11:01:23|445.5 11:01:24|445.6 11:01:24|445.6 11:01:25|445.6 11:01:27|445.6 11:01:27|445.6 11:01:29|445.6 11:01:31|445.6 11:01:32|445.6 11:01:33|445.6 11:01:34|445.6 11:01:35|445.4 11:01:36|445.4 11:01:37|445.4 11:01:38|445.5 11:01:40|445.5 11:01:41|445.5 11:01:41|445.4 11:01:43|445.3 11:01:43|445.2 11:01:45|445.2 11:01:46|445.2 11:01:47|445.1 11:01:49|445.1 11:01:49|445.1 11:01:51|445.1 11:01:52|445.1 11:01:53|445.1 11:01:54|445.1 11:01:55|445.1 11:01:56|444.9 11:01:57|444.9 11:01:58|444.9 11:01:59|444.9 11:02:00|444.9 11:02:01|444.9 11:02:03|444.6 11:02:03|444.3 11:02:04|444.5 11:02:06|444.5 11:02:07|444.6 11:02:07|444.6 11:02:09|444.6 11:02:10|444.6 11:02:11|444.6 11:02:12|444.6 11:02:13|444.5 11:02:14|444.6 11:02:15|444.6 11:02:16|444.6 11:02:16|444.6 11:02:17|444.6 11:02:19|444.8 11:02:20|444.8 11:02:21|444.8 11:02:23|444.8 11:02:23|444.8 11:02:24|444.8 11:02:25|444.8 11:02:26|444.8 11:02:27|444.8 11:02:29|444.8 11:02:29|444.9 11:02:30|444.9 11:02:32|444.9 11:02:34|445.1 11:02:36|445. 11:02:37|445. 11:02:37|445. 11:02:38|445.1 11:02:40|445.1 11:02:41|445.1 11:02:41|445.1 11:02:43|445.1 11:02:43|445.1 11:02:45|445.1 11:02:46|445.1 11:02:48|445.1 11:02:48|445.1 11:02:49|445.2 11:02:51|445.2 11:02:52|445. 11:02:53|444.9 11:02:54|444.8 11:02:55|444.8 11:02:56|444.7 11:02:57|444.7 11:02:58|444.6 11:02:59|444.6 11:03:00|444.6 11:03:01|444.5 11:03:02|444.2 11:03:03|444.2 11:03:05|444.3 11:03:05|444.2 11:03:07|444.2 11:03:07|444.2 11:03:08|444.2 11:03:09|444.1 11:03:11|444.1 11:03:12|444.1 11:03:13|444.1 11:03:14|444.5 11:03:15|444.5 11:03:16|444.5 11:03:17|444.8 11:03:18|444.8 11:03:18|444.7 11:03:20|444.7 11:03:21|444.7 11:03:21|444.5 11:03:23|444.5 11:03:23|444.5 11:03:25|444.5 11:03:26|444.5 11:03:27|444.3 11:03:27|444.3 11:03:29|444.3 11:03:30|444.2 11:03:31|444.2 11:03:33|444.4 11:03:33|444.7 11:03:35|444.8 11:03:36|444.8 11:03:37|444.9 11:03:38|444.8 11:03:40|444.8 11:03:40|444.8 11:03:41|444.6 11:03:42|444.6 11:03:44|444.6 11:03:44|444.6 11:03:45|444.6 11:03:47|444.6 11:03:47|444.6 11:03:48|444.7 11:03:49|444.7 11:03:50|444.7 11:03:52|444.7 11:03:53|444.7 11:03:54|444.7 11:03:54|444.7 11:03:56|444.7 11:03:57|444.7 11:03:59|444.7 11:04:00|444.7 11:04:01|444.7 11:04:02|444.7 11:04:04|444.7 11:04:04|444.7 11:04:05|444.7 11:04:07|444.7 11:04:08|444.7 11:04:08|444.6 11:04:10|444.6 11:04:11|444.6 11:04:12|444.6 11:04:13|444.6 11:04:14|444.6 11:04:15|444.6 11:04:16|444.6 11:04:17|444.6 11:04:18|444.6 11:04:19|444.6 11:04:21|443.6 11:04:22|443.8 11:04:23|443.8 11:04:24|443.9 11:04:25|443.9 11:04:26|443.9 11:04:27|443.9 11:04:29|443.9 11:04:30|443.9 11:04:31|443.9 11:04:32|443.9 11:04:34|443.9 11:04:34|443.9 11:04:35|443.9 11:04:38|443.9 11:04:39|443.9 11:04:41|443.8 11:04:42|443.8 11:04:43|443.8 11:04:44|443.8 11:04:46|443.8 11:04:46|443.8 11:04:48|443.8 11:04:48|443.8 11:04:50|443.9 11:04:51|443.9 11:04:52|443.9 11:04:53|443.8 11:04:54|443.8 11:04:55|443.8 11:04:57|443.8 11:04:58|443.8 11:04:59|443.8 11:04:59|443.8 11:05:01|443.8 11:05:02|443.8 11:05:02|443.9 11:05:04|443.8 11:05:05|443.8 11:05:06|443.8 11:05:07|443.8 11:05:08|443.8 11:05:09|443.8 11:05:10|443.8 11:05:11|443.8 11:05:12|443.8 11:05:13|443.8 11:05:14|443.8 11:05:16|443.8 11:05:16|443.8 11:05:17|443.8 11:05:19|443.8 11:05:19|443.9 11:05:20|443.9 11:05:21|443.9 11:05:22|443.9 11:05:23|443.9 11:05:24|443.8 11:05:26|443.8 11:05:27|443.8 11:05:28|443.8 11:05:29|443.8 11:05:30|444. 11:05:31|444. 11:05:32|444. 11:05:33|444. 11:05:34|444. 11:05:35|444. 11:05:37|444. 11:05:38|444. 11:05:38|444. 11:05:40|444. 11:05:41|444. 11:05:43|444. 11:05:44|444. 11:05:45|444. 11:05:46|444. 11:05:47|444.1 11:05:48|444.1 11:05:49|444.1 11:05:50|444.1 11:05:51|444.1 11:05:52|444.1 11:05:53|444.1 11:05:54|444.1 11:05:55|444.1 11:05:56|444.1 11:05:57|444.1 11:05:58|444.1 11:05:59|444.1 11:06:00|444.1 11:06:02|444.1 11:06:02|444.1 11:06:04|444.1 11:06:05|444.1 11:06:06|444.1 11:06:07|444.1 11:06:07|444. 11:06:09|444. 11:06:10|444. 11:06:11|444.1 11:06:12|444.1 11:06:13|444. 11:06:14|444. 11:06:15|444. 11:06:16|444. 11:06:17|443.9 11:06:19|443.9 11:06:20|443.9 11:06:20|443.9 11:06:22|443.9 11:06:23|443.8 11:06:24|443.8 11:06:26|443.8 11:06:26|443.4 11:06:27|443. 11:06:29|442.2 11:06:30|442.1 11:06:31|442. 11:06:32|442. 11:06:32|442.2 11:06:35|442.3 11:06:36|442.5 11:06:37|442.4 11:06:39|442.3 11:06:40|442.4 11:06:41|442.5 11:06:42|442.5 11:06:43|442.5 11:06:44|442.5 11:06:45|442.5 11:06:46|442.5 11:06:47|442.3 11:06:48|442.1 11:06:49|442.1 11:06:50|442.1 11:06:51|442.1 11:06:53|442.3 11:06:54|442.4 11:06:54|442.5 11:06:56|442.5 11:06:57|442.4 11:06:57|442.5 11:06:59|442.5 11:07:00|442.5 11:07:01|442.5 11:07:02|442.5 11:07:03|442.4 11:07:04|442.4 11:07:05|442.2 11:07:06|442.2 11:07:07|441.9 11:07:08|442. 11:07:09|442. 11:07:11|442. 11:07:12|442. 11:07:14|442.1 11:07:15|442.1 11:07:16|442.2 11:07:17|442.3 11:07:18|442.3 11:07:19|442. 11:07:20|442. 11:07:22|442. 11:07:23|442.5 11:07:23|442.5 11:07:24|442.5 11:07:26|442.3 11:07:27|442.4 11:07:28|442.4 11:07:29|442.2 11:07:30|442.3 11:07:31|442.2 11:07:31|442.2 11:07:33|442.2 11:07:34|442.2 11:07:34|442.2 11:07:35|442.2 11:07:37|442.2 11:07:38|442.2 11:07:38|442.2 11:07:40|442.2 11:07:41|442.2 11:07:42|442.2 11:07:42|442.1 11:07:43|442.4 11:07:45|442.4 11:07:46|442.4 11:07:47|442.4 11:07:49|442.4 11:07:49|442.4 11:07:50|442. 11:07:52|441.8 11:07:53|441.6 11:07:54|441.4 11:07:55|441.5 11:07:56|441.7 11:07:57|441.7 11:07:58|441.7 11:07:59|441.7 11:08:00|441.7 11:08:02|441.7 11:08:03|441.8 11:08:03|441.8 11:08:05|441.6 11:08:05|441.6 11:08:07|441.6 11:08:07|441.5 11:08:09|441.3 11:08:10|441.3 11:08:11|441.4 11:08:11|441.4 11:08:13|441.4 11:08:14|441.5 11:08:16|441.5 11:08:16|441.5 11:08:17|441.5 11:08:19|441.5 11:08:19|441.5 11:08:20|441.4 11:08:21|441.4 11:08:22|441.6 11:08:24|441.4 11:08:25|441.4 11:08:26|441.4 11:08:27|441.4 11:08:28|441.4 11:08:29|441.4 11:08:31|441.4 11:08:31|441.4 11:08:32|441.4 11:08:33|441.4 11:08:35|441.4 11:08:36|441.4 11:08:38|441. 11:08:38|441.1 11:08:40|441.3 11:08:41|441.3 11:08:43|441.3 11:08:44|441.4 11:08:44|441.3 11:08:48|441.1 11:08:48|441.1 11:08:49|441.2 11:08:50|441.2 11:08:52|441.2 11:08:53|441.2 11:08:54|441.3 11:08:56|441.3 11:08:56|441.3 11:08:57|441.1 11:08:59|440.9 11:08:59|440.9 11:09:00|441. 11:09:01|441.1 11:09:03|441.1 11:09:04|441.1 11:09:06|441.1 11:09:06|441.1 11:09:09|441.1 11:09:10|441.1 11:09:11|441.1 11:09:12|440.9 11:09:13|440.9 11:09:14|440.9 11:09:15|441.3 11:09:16|441.4 11:09:17|441.4 11:09:18|441.5 11:09:19|441.6 11:09:21|441.5 11:09:21|441.5 11:09:23|441.5 11:09:23|441.3 11:09:24|441.3 11:09:25|441.2 11:09:26|441.2 11:09:27|441.2 11:09:29|441.2 11:09:29|441.4 11:09:30|441.4 11:09:32|441.4 11:09:33|441.4 11:09:33|441.5 11:09:34|441.5 11:09:35|441.4 11:09:37|441.5 11:09:39|441.5 11:09:40|441.5 11:09:41|441.4 11:09:42|441.4 11:09:43|441.4 11:09:44|441.5 11:09:45|441.6 11:09:47|441.8 11:09:48|441.9 11:09:48|441.9 11:09:50|441.9 11:09:51|441.8 11:09:51|441.8 11:09:52|441.8 11:09:54|441.8 11:09:54|441.8 11:09:55|441.8 11:09:56|441.9 11:09:58|441.9 11:09:58|441.9 11:09:59|441.9 11:10:01|441.7 11:10:02|441.7 11:10:03|441.8 11:10:05|441.8 11:10:05|441.8 11:10:06|441.8 11:10:07|441.8 11:10:09|441.8 11:10:09|441.8 11:10:11|442. 11:10:12|442. 11:10:13|442. 11:10:14|442. 11:10:15|442. 11:10:16|442.1 11:10:17|442.1 11:10:19|442.1 11:10:19|442.1 11:10:20|442.1 11:10:22|442.1 11:10:22|442.5 11:10:23|442.6 11:10:24|442.6 11:10:25|442.6 11:10:26|442.5 11:10:27|442.5 11:10:28|442.5 11:10:30|442.6 11:10:30|442.6 11:10:32|442.6 11:10:32|442.7 11:10:34|442.8 11:10:35|442.8 11:10:36|442.8 11:10:36|442.8 11:10:39|442.9 11:10:40|442.9 11:10:41|442.9 11:10:43|442.9 11:10:45|442.9 11:10:46|442.9 11:10:47|442.9 11:10:49|442.9 11:10:50|442.9 11:10:51|442.9 11:10:51|442.9 11:10:52|442.9 11:10:53|442.9 11:10:55|442.9 11:10:56|442.9 11:10:57|443.1 11:10:57|443.1 11:10:59|443.1 11:11:00|443.1 11:11:01|443.1 11:11:03|443.1 11:11:04|443. 11:11:05|443. 11:11:06|443. 11:11:07|443. 11:11:08|443.1 11:11:08|443. 11:11:10|443. 11:11:10|443. 11:11:11|443. 11:11:13|443.1 11:11:14|443.1 11:11:15|443. 11:11:16|443. 11:11:17|443. 11:11:18|443. 11:11:19|443. 11:11:20|443. 11:11:21|443. 11:11:22|443. 11:11:23|443. 11:11:24|443. 11:11:25|443. 11:11:27|443. 11:11:27|442.9 11:11:28|442.9 11:11:29|442.9 11:11:31|442.9 11:11:31|442.9 11:11:32|442.9 11:11:34|442.9 11:11:34|442.9 11:11:36|442.9 11:11:37|442.9 11:11:38|442.9 11:11:39|442.9 11:11:41|442.9 11:11:42|442.8 11:11:43|442.8 11:11:44|442.8 11:11:45|442.8 11:11:47|442.8 11:11:48|442.8 11:11:49|442.8 11:11:50|442.8 11:11:51|442.8 11:11:52|442.8 11:11:53|442.8 11:11:55|442.8 11:11:55|442.8 11:11:57|442.8 11:11:58|442.8 11:11:59|442.9 11:12:00|442.9 11:12:01|442.9 11:12:02|442.8 11:12:03|442.8 11:12:03|442.8 11:12:05|443.2 11:12:06|443.2 11:12:06|443.2 11:12:07|443.5 11:12:09|443.5 11:12:10|443.5 11:12:11|443.5 11:12:12|443.5 11:12:13|443.5 11:12:14|443.5 11:12:15|443.6 11:12:16|443.7 11:12:18|443.6 11:12:18|443.6 11:12:20|443.6 11:12:21|443.7 11:12:22|443.7 11:12:23|443.7 11:12:24|444. 11:12:26|444. 11:12:26|444. 11:12:29|443.9 11:12:30|443.9 11:12:30|443.9 11:12:32|443.9 11:12:32|444.1 11:12:33|444.1 11:12:34|444.1 11:12:36|444.1 11:12:36|444.1 11:12:39|444. 11:12:40|444. 11:12:41|443.8 11:12:43|443.8 11:12:44|443.8 11:12:45|443.8 11:12:46|443.7 11:12:48|443.7 11:12:48|443.7 11:12:50|443.7 11:12:50|443.7 11:12:52|443.7 11:12:53|443.7 11:12:53|443.7 11:12:55|443.7 11:12:56|443.7 11:12:57|443.7 11:12:58|443.7 11:12:59|443.7 11:13:00|443.7 11:13:01|443.7 11:13:02|443.7 11:13:03|443.7 11:13:04|443.7 11:13:05|443.7 11:13:06|443.7 11:13:07|443.7 11:13:08|443.7 11:13:09|443.7 11:13:11|443.6 11:13:11|443.6 11:13:12|443.6 11:13:14|443.6 11:13:14|443.6 11:13:16|443.6 11:13:17|443.6 11:13:17|443.6 11:13:18|443.6 11:13:19|443.6 11:13:20|443.6 11:13:21|443.6 11:13:23|443.8 11:13:23|443.8 11:13:25|443.8 11:13:26|443.8 11:13:26|443.8 11:13:28|443.8 11:13:29|443.8 11:13:30|444.1 11:13:31|444.1 11:13:32|444.1 11:13:33|444.1 11:13:34|444.1 11:13:35|444.1 11:13:36|444.1 11:13:37|444.1 11:13:38|444.1 11:13:39|444.1 11:13:41|444.1 11:13:43|444.1 11:13:44|444.1 11:13:45|444.1 11:13:47|444. 11:13:48|444. 11:13:49|444. 11:13:51|444. 11:13:51|444. 11:13:52|444. 11:13:53|444. 11:13:55|444. 11:13:56|444. 11:13:57|444. 11:13:58|443.9 11:13:59|443.9 11:14:00|443.9 11:14:01|443.9 11:14:02|443.8 11:14:03|443.8 11:14:04|443.8 11:14:05|443.8 11:14:06|443.7 11:14:08|443.7 11:14:09|443.7 11:14:10|443.7 11:14:10|443.7 11:14:11|443.7 11:14:12|443.7 11:14:14|443.7 11:14:14|443.7 11:14:15|443.7 11:14:17|443.7 11:14:18|443.7 11:14:19|443.7 11:14:21|443.6 11:14:22|443.6 11:14:23|443.6 11:14:24|443.6 11:14:25|443.7 11:14:26|443.7 11:14:28|443.7 11:14:28|443.7 11:14:29|443.7 11:14:30|443.7 11:14:32|443.7 11:14:32|443.5 11:14:33|443.5 11:14:35|443.6 11:14:35|443.7 11:14:37|443.7 11:14:37|443.7 11:14:38|443.7 11:14:39|443.7 11:14:41|443.7 11:14:42|443.7 11:14:43|443.7 11:14:45|443.7 11:14:46|443.7 11:14:48|443.7 11:14:49|443.7 11:14:50|443.6 11:14:52|443.6 11:14:53|443.6 11:14:54|443.6 11:14:55|443.6 11:14:56|443.6 11:14:57|443.6 11:14:58|443.6 11:15:00|443.6 11:15:01|443.6 11:15:02|443.6 11:15:04|443.6 11:15:05|443.4 11:15:06|443.4 11:15:07|443.4 11:15:08|443.4 11:15:09|443.4 11:15:10|443.4 11:15:12|443.4 11:15:13|443.4 11:15:14|443.6 11:15:15|443.6 11:15:16|443.6 11:15:17|443.8 11:15:17|443.8 11:15:19|443.8 11:15:20|443.9 11:15:21|443.9 11:15:22|443.9 11:15:23|443.9 11:15:24|443.9 11:15:25|443.9 11:15:26|443.9 11:15:27|443.9 11:15:29|443.9 11:15:29|443.9 11:15:30|443.9 11:15:32|443.9 11:15:33|443.9 11:15:34|443.9 11:15:35|443.9 11:15:36|444.1 11:15:37|443.8 11:15:39|443.8 11:15:39|443.8 11:15:41|443.8 11:15:41|443.8 11:15:42|443.8 11:15:44|443.8 11:15:45|443.8 11:15:46|443.8 11:15:47|443.8 11:15:49|443.8 11:15:50|443.7 11:15:51|443.6 11:15:51|443.6 11:15:52|443.5 11:15:54|443.5 11:15:56|443.5 11:15:56|443.5 11:15:58|443.5 11:15:59|443.5 11:15:59|443.5 11:16:01|443.5 11:16:02|443.3 11:16:03|443.3 11:16:04|443.3 11:16:05|443.2 11:16:06|443.2 11:16:07|443.2 11:16:08|443.2 11:16:09|443.2 11:16:11|443.2 11:16:12|443. 11:16:13|443. 11:16:14|443. 11:16:15|443. 11:16:16|443. 11:16:18|443. 11:16:18|442.8 11:16:20|442.8 11:16:20|442.8 11:16:21|442.8 11:16:22|442.8 11:16:23|442.7 11:16:24|442.7 11:16:26|442.7 11:16:26|442.7 11:16:28|442.7 11:16:28|442.5 11:16:30|442.5 11:16:31|442.3 11:16:32|442.3 11:16:32|442.3 11:16:34|442.3 11:16:35|442.3 11:16:36|442.3 11:16:38|442.3 11:16:38|442.3 11:16:39|442.3 11:16:40|442.3 11:16:41|442.3 11:16:43|442.3 11:16:44|442.3 11:16:46|442.3 11:16:46|442.3 11:16:47|442.3 11:16:48|442.2 11:16:49|442.2 11:16:51|442.2 11:16:52|442.2 11:16:52|442. 11:16:53|442. 11:16:55|441.9 11:16:56|441.9 11:16:57|441.9 11:16:59|442. 11:17:00|442. 11:17:01|442. 11:17:03|442. 11:17:04|441.9 11:17:04|441.9 11:17:06|441.9 11:17:06|441.9 11:17:07|441.6 11:17:09|441.6 11:17:10|441.6 11:17:11|441.6 11:17:12|441.7 11:17:13|441.7 11:17:14|441.7 11:17:15|441.7 11:17:16|441.7 11:17:17|441.7 11:17:18|441.7 11:17:19|441.7 11:17:20|441.7 11:17:21|441.7 11:17:22|441.8 11:17:23|441.9 11:17:25|442. 11:17:25|442. 11:17:26|442. 11:17:28|442. 11:17:28|442.1 11:17:29|442.1 11:17:31|442.2 11:17:32|442.2 11:17:33|442.2 11:17:34|442.2 11:17:35|442.2 11:17:37|442.1 11:17:37|442.1 11:17:38|442.1 11:17:39|442.1 11:17:40|442.1 11:17:41|442.1 11:17:42|442.1 11:17:43|442.1 11:17:44|442.1 11:17:45|442.1 11:17:46|442.1 11:17:48|441.7 11:17:49|441.7 11:17:50|441.7 11:17:51|442. 11:17:52|442. 11:17:53|442. 11:17:54|442. 11:17:55|442.2 11:17:56|442.8 11:17:57|442.7 11:17:58|442.7 11:18:00|442.7 11:18:00|442.8 11:18:02|442.8 11:18:02|443. 11:18:04|443. 11:18:05|443.1 11:18:06|443.1 11:18:07|442.9 11:18:08|442.9 11:18:09|442.9 11:18:10|442.9 11:18:11|442.7 11:18:12|442.9 11:18:13|442.9 11:18:14|442.9 11:18:16|443. 11:18:16|442.9 11:18:17|442.9 11:18:19|442.9 11:18:19|442.9 11:18:21|442.9 11:18:21|442.9 11:18:23|442.9 11:18:24|442.9 11:18:24|442.9 11:18:26|442.9 11:18:27|442.9 11:18:28|442.9 11:18:29|442.9 11:18:30|442.9 11:18:31|442.9 11:18:32|442.9 11:18:33|442.9 11:18:34|442.9 11:18:35|442.9 11:18:36|442.9 11:18:37|442.9 11:18:38|442.4 11:18:39|442.4 11:18:40|442.4 11:18:41|442.4 11:18:42|442.4 11:18:43|442.4 11:18:44|442.4 11:18:45|442.4 11:18:46|442.4 11:18:48|442.4 11:18:48|442.4 11:18:49|442.4 11:18:51|442.4 11:18:52|442.4 11:18:53|442.4 11:18:55|442.4 11:18:55|442.4 11:18:56|442.4 11:18:57|442.4 11:18:59|442.4 11:19:00|442.4 11:19:01|442.4 11:19:02|442.4 11:19:03|442.4 11:19:04|442.4 11:19:05|442.4 11:19:06|442.4 11:19:07|442.4 11:19:08|442.4 11:19:09|442.5 11:19:10|442.5 11:19:11|442.5 11:19:12|442.3 11:19:13|442.3 11:19:15|442.2 11:19:16|442.2 11:19:16|442.2 11:19:18|442.2 11:19:19|442. 11:19:19|442.1 11:19:21|442.3 11:19:21|442.3 11:19:23|442.6 11:19:24|442.6 11:19:25|442.6 11:19:26|442.8 11:19:27|442.9 11:19:28|442.9 11:19:29|442.9 11:19:30|442.8 11:19:32|442.9 11:19:32|442.9 11:19:33|442.9 11:19:34|443.1 11:19:35|443.1 11:19:36|443.1 11:19:37|443.1 11:19:38|443.1 11:19:39|443. 11:19:40|442.9 11:19:41|442.9 11:19:43|442.9 11:19:44|443.1 11:19:44|443.1 11:19:46|443.1 11:19:47|443.1 11:19:48|443.1 11:19:49|443.1 11:19:51|443.1 11:19:52|443.1 11:19:52|443.1 11:19:55|443.1 11:19:56|443.1 11:19:57|443.1 11:19:58|443.1 11:19:59|443.1 11:20:00|443.1 11:20:01|443.1 11:20:02|443.1 11:20:04|443.1 11:20:05|443.1 11:20:05|443.1 11:20:06|443.1 11:20:08|443.1 11:20:09|443.1 11:20:10|443.1 11:20:10|443.1 11:20:11|443.1 11:20:12|443.1 11:20:14|442.7 11:20:15|442.7 11:20:16|442.7 11:20:16|442.7 11:20:17|442.7 11:20:19|442.7 11:20:20|442.7 11:20:21|442.9 11:20:22|442.9 11:20:23|442.9 11:20:24|442.9 11:20:25|442.9 11:20:26|442.9 11:20:27|442.9 11:20:28|442.9 11:20:29|442.9 11:20:31|442.9 11:20:32|442.9 11:20:33|442.9 11:20:34|442.7 11:20:35|442.7 11:20:36|442.7 11:20:37|442.7 11:20:38|442.7 11:20:39|442.7 11:20:40|442.7 11:20:41|442.7 11:20:43|442.7 11:20:43|442.7 11:20:44|442.7 11:20:45|442.7 11:20:46|442.7 11:20:47|442.7 11:20:49|442.7 11:20:50|442.7 11:20:51|442.7 11:20:53|442.7 11:20:54|442.7 11:20:54|442.7 11:20:55|442.7 11:20:57|442.7 11:20:58|442.7 11:20:58|442.7 11:21:00|442.7 11:21:01|443. 11:21:01|443. 11:21:02|442.7 11:21:04|442.7 11:21:05|442.7 11:21:05|442.7 11:21:07|442.7 11:21:09|442.7 11:21:09|442.3 11:21:11|442.3 11:21:12|442.3 11:21:13|442.2 11:21:14|442.2 11:21:16|442.2 11:21:16|442.2 11:21:18|442.2 11:21:19|442.2 11:21:19|442.2 11:21:21|442.2 11:21:22|442.2 11:21:22|442.1 11:21:23|441.9 11:21:25|441.8 11:21:25|441.8 11:21:26|441.8 11:21:27|441.5 11:21:28|441.4 11:21:30|441.5 11:21:31|441.7 11:21:31|441.7 11:21:33|441.7 11:21:34|441.9 11:21:35|442.1 11:21:36|442.3 11:21:38|442.1 11:21:39|442.1 11:21:39|442.3 11:21:40|442.3 11:21:41|442.3 11:21:43|442.3 11:21:44|442.3 11:21:45|441.9 11:21:46|441.9 11:21:47|441.9 11:21:47|441.9 11:21:49|441.9 11:21:51|441.9 11:21:52|441.9 11:21:53|442. 11:21:54|442. 11:21:55|442. 11:21:56|442. 11:21:57|442. 11:21:58|442. 11:21:59|442. 11:22:01|442. 11:22:02|442. 11:22:03|442. 11:22:03|442. 11:22:06|442.2 11:22:07|442.2 11:22:08|442.2 11:22:09|442.2 11:22:11|442.2 11:22:12|442.2 11:22:12|442.2 11:22:14|442.2 11:22:15|442.4 11:22:17|442.4 11:22:17|442.4 11:22:18|442.4 11:22:19|442.4 11:22:20|442.4 11:22:22|442.4 11:22:22|442.4 11:22:23|442. 11:22:24|442.1 11:22:25|442.1 11:22:26|442.1 11:22:27|442.1 11:22:28|442.1 11:22:29|442.1 11:22:30|442.1 11:22:31|442. 11:22:33|441.9 11:22:34|441.9 11:22:35|441.9 11:22:36|441.9 11:22:37|441.9 11:22:38|441.7 11:22:39|441.7 11:22:40|441.7 11:22:41|441.7 11:22:42|441.7 11:22:43|441.7 11:22:45|441.7 11:22:46|441.8 11:22:47|441.8 11:22:48|441.8 11:22:49|442.1 11:22:51|442.1 11:22:51|442.1 11:22:52|442.1 11:22:53|442.1 11:22:55|442.1 11:22:55|442.1 11:22:56|442.1 11:22:57|442.1 11:22:59|442.1 11:23:00|442.1 11:23:01|442.1 11:23:03|442.1 11:23:04|442.1 11:23:05|442.1 11:23:06|442.1 11:23:07|442.1 11:23:08|442.1 11:23:10|442.1 11:23:11|442.1 11:23:11|442.1 11:23:13|442.2 11:23:13|442.2 11:23:14|442.2 11:23:16|442.2 11:23:16|442.2 11:23:17|442.3 11:23:18|442.3 11:23:19|442.3 11:23:20|442.3 11:23:21|442.3 11:23:23|442.3 11:23:24|442.4 11:23:24|442.4 11:23:26|442.4 11:23:27|442.5 11:23:28|442.5 11:23:29|442.5 11:23:30|442.6 11:23:31|442.6 11:23:32|442.5 11:23:33|442.7 11:23:34|442.7 11:23:35|442.7 11:23:36|442.7 11:23:37|442.7 11:23:38|442.7 11:23:39|442.7 11:23:40|442.7 11:23:41|442.7 11:23:42|442.7 11:23:43|442.7 11:23:44|442.7 11:23:45|442.7 11:23:46|442.7 11:23:47|442.7 11:23:48|442.7 11:23:49|442.7 11:23:50|442.7 11:23:52|442.7 11:23:52|442.7 11:23:54|442.7 11:23:54|442.8 11:23:56|442.7 11:23:57|442.7 11:23:58|442.7 11:23:59|442.7 11:24:00|442.7 11:24:01|442.7 11:24:02|442.7 11:24:04|442.7 11:24:04|442.7 11:24:05|442.6 11:24:07|442.6 11:24:08|442.6 11:24:09|442.6 11:24:10|442.6 11:24:12|442.6 11:24:13|442.6 11:24:14|442.6 11:24:14|442.6 11:24:15|442.6 11:24:16|442.6 11:24:18|442.6 11:24:19|442.6 11:24:19|442.4 11:24:21|442.4 11:24:22|442.4 11:24:23|442.4 11:24:24|442.4 11:24:25|442.4 11:24:26|442.4 11:24:27|442.4 11:24:28|442.4 11:24:30|442.4 11:24:30|442.4 11:24:32|442.4 11:24:32|442.4 11:24:34|442.4 11:24:34|442.4 11:24:35|442.4 11:24:37|442.4 11:24:38|442.4 11:24:39|442.6 11:24:41|442.6 11:24:41|442.6 11:24:42|442.6 11:24:43|442.6 11:24:44|442.6 11:24:45|442.4 11:24:46|442.4 11:24:48|442.4 11:24:49|442.2 11:24:50|442.3 11:24:51|442.3 11:24:53|442.3 11:24:54|442.3 11:24:56|442.3 11:24:57|442.3 11:24:58|442.3 11:24:59|442.3 11:24:59|442.3 11:25:01|442.3 11:25:02|442.3 11:25:03|442.3 11:25:04|442.3 11:25:05|442.3 11:25:06|442.3 11:25:07|442.3 11:25:09|442.3 11:25:09|442.6 11:25:10|442.6 11:25:11|442.6 11:25:13|442.6 11:25:14|442.6 11:25:14|442.6 11:25:16|442.7 11:25:17|442.7 11:25:17|442.7 11:25:19|442.7 11:25:20|442.7 11:25:21|442.7 11:25:21|442.7 11:25:23|442.7 11:25:24|442.7 11:25:25|442.8 11:25:25|442.7 11:25:27|442.7 11:25:28|442.7 11:25:29|442.7 11:25:30|442.7 11:25:31|442.8 11:25:33|442.8 11:25:34|442.8 11:25:34|442.8 11:25:36|442.8 11:25:37|442.8 11:25:37|442.8 11:25:38|442.8 11:25:39|442.8 11:25:42|442.8 11:25:43|442.7 11:25:43|442.7 11:25:45|442.7 11:25:45|442.7 11:25:47|442.7 11:25:47|442.6 11:25:49|442.6 11:25:51|442.4 11:25:52|442.4 11:25:53|442.4 11:25:54|442.4 11:25:55|442.5 11:25:57|442.5 11:25:58|442.5 11:25:58|442.5 11:25:59|442.5 11:26:00|442.5 11:26:02|442.5 11:26:03|442.5 11:26:04|442.5 11:26:06|442.5 11:26:07|442.7 11:26:08|442.5 11:26:09|442.5 11:26:10|442.5 11:26:11|442.5 11:26:12|442.5 11:26:13|442.5 11:26:14|442.5 11:26:15|442.5 11:26:17|442.5 11:26:18|442.5 11:26:19|442.5 11:26:20|442.6 11:26:20|442.6 11:26:22|442.6 11:26:23|442.6 11:26:24|442.6 11:26:25|442.6 11:26:26|442.6 11:26:27|442.6 11:26:27|442.6 11:26:28|442.6 11:26:30|442.6 11:26:30|442.6 11:26:32|442.6 11:26:33|442.6 11:26:35|442.6 11:26:35|442.6 11:26:37|442.6 11:26:38|442.6 11:26:39|442.6 11:26:40|442.4 11:26:40|442.4 11:26:42|442.4 11:26:43|442.4 11:26:44|442.4 11:26:45|442.4 11:26:46|442.4 11:26:47|442.4 11:26:48|442.4 11:26:49|442.4 11:26:50|442.4 11:26:51|442.3 11:26:52|442.3 11:26:53|442.4 11:26:54|442.4 11:26:55|442.4 11:26:56|442.4 11:26:58|442.4 11:26:58|442.4 11:27:00|442.4 11:27:01|442.4 11:27:01|442.4 11:27:03|442.5 11:27:04|442.4 11:27:05|442.6 11:27:06|442.6 11:27:08|442.6 11:27:09|442.4 11:27:10|442.4 11:27:11|442.4 11:27:12|442.6 11:27:14|442.6 11:27:15|442.6 11:27:16|442.6 11:27:17|442.6 11:27:19|442.6 11:27:19|442.6 11:27:20|442.7 11:27:21|442.7 11:27:22|442.7 11:27:24|442.8 11:27:25|442.8 11:27:26|442.8 11:27:26|442.8 11:27:28|442.8 11:27:29|442.8 11:27:30|442.8 11:27:31|442.8 11:27:32|442.8 11:27:33|442.8 11:27:34|442.8 11:27:35|443.1 11:27:36|443.1 11:27:37|443. 11:27:38|443. 11:27:38|442.9 11:27:40|442.9 11:27:40|442.9 11:27:41|442.8 11:27:43|442.8 11:27:44|442.8 11:27:45|442.8 11:27:47|442.8 11:27:47|442.9 11:27:49|442.9 11:27:49|442.9 11:27:50|442.9 11:27:51|442.9 11:27:52|442.9 11:27:53|442.9 11:27:55|442.9 11:27:57|442.9 11:27:58|443. 11:27:59|443. 11:28:01|443. 11:28:02|442.9 11:28:03|442.9 11:28:03|442.9 11:28:06|442.9 11:28:07|442.8 11:28:08|442.8 11:28:09|442.8 11:28:11|442.8 11:28:12|442.8 11:28:13|442.8 11:28:14|442.8 11:28:14|442.8 11:28:16|442.8 11:28:16|442.8 11:28:18|442.8 11:28:19|442.8 11:28:20|442.8 11:28:21|442.8 11:28:22|442.8 11:28:24|442.8 11:28:24|442.8 11:28:25|442.8 11:28:26|442.1 11:28:28|442.1 11:28:29|442.1 11:28:29|442.1 11:28:31|442.1 11:28:31|442.1 11:28:32|442.1 11:28:34|442.1 11:28:35|442.1 11:28:36|442.1 11:28:37|442.1 11:28:37|442.1 11:28:39|442.1 11:28:40|442. 11:28:41|442. 11:28:41|442. 11:28:42|442. 11:28:44|441.7 11:28:45|441.6 11:28:46|441.6 11:28:47|441.5 11:28:47|441.5 11:28:48|441.5 11:28:49|441.4 11:28:51|441.4 11:28:52|441.6 11:28:53|441.6 11:28:54|441.6 11:28:55|441.6 11:28:57|441.6 11:28:58|441.6 11:28:58|441.6 11:29:00|441.6 11:29:02|441.6 11:29:03|441.6 11:29:04|441.6 11:29:05|441.6 11:29:07|441.6 11:29:08|441.6 11:29:09|441.5 11:29:10|441.5 11:29:11|441.6 11:29:12|441.6 11:29:13|441.6 11:29:15|441.6 11:29:16|441.5 11:29:16|441.6 11:29:17|441.6 11:29:18|441.7 11:29:19|441.5 11:29:21|441.5 11:29:21|441.3 11:29:22|441.3 11:29:24|441.7 11:29:24|441.7 11:29:26|441.9 11:29:27|441.9 11:29:28|441.9 11:29:29|441.9 11:29:30|441.9 11:29:30|441.9 11:29:31|441.9 11:29:32|441.9 11:29:34|441.7 11:29:36|441.7 11:29:36|441.6 11:29:37|441.5 11:29:38|441.5 11:29:40|441.4 11:29:40|441.4 11:29:41|441.1 11:29:42|440.6 11:29:43|440.7 11:29:45|440.8 11:29:45|440.6 11:29:46|440.3 11:29:48|440.6 11:29:48|440.6 11:29:49|440.7 11:29:51|440.9 11:29:51|440.9 11:29:52|440.9 11:29:54|441. 11:29:55|441. 11:29:55|440.9 11:29:56|440.9 11:29:58|441.3 11:29:59|441. 11:30:00|441.2 11:30:02|441.3 11:30:04|441.8 11:30:04|441.6 11:30:05|441.6 11:30:06|441.6 11:30:07|441.7 11:30:09|442. 11:30:09|442. 11:30:10|442. 11:30:11|442.3 11:30:12|442.1 11:30:13|442.2 11:30:15|442.2 11:30:15|442.1 11:30:16|442.1 11:30:18|442.1 11:30:19|442.1 11:30:20|442.1 11:30:21|441.6 11:30:22|441.5 11:30:24|441.5 11:30:24|441.5 11:30:26|441.5 11:30:27|441.5 11:30:27|441.8 11:30:28|441.8 11:30:30|441.8 11:30:30|441.8 11:30:32|441.9 11:30:33|441.9 11:30:34|441.7 11:30:36|441.7 11:30:37|441.7 11:30:38|441.7 11:30:38|441.7 11:30:39|441.7 11:30:40|441.7 11:30:41|441.7 11:30:43|441.7 11:30:43|441.5 11:30:45|441.5 11:30:46|441.6 11:30:47|441.6 11:30:48|441.6 11:30:49|441.6 11:30:50|441.6 11:30:51|441.6 11:30:52|441.6 11:30:53|441.6 11:30:54|441.6 11:30:55|441.6 11:30:56|441.6 11:30:57|441.6 11:30:58|441.6 11:30:59|441.6 11:31:01|441.6 11:31:02|441.5 11:31:03|441.6 11:31:04|441.5 11:31:04|441.5 11:31:07|441.5 11:31:07|441.5 11:31:09|441.5 11:31:10|441.4 11:31:11|441.4 11:31:12|441.4 11:31:14|441.5 11:31:14|441.3 11:31:16|441.3 11:31:16|441.1 11:31:18|441.5 11:31:19|441.5 11:31:21|441.7 11:31:22|442. 11:31:23|442. 11:31:24|442. 11:31:25|442.2 11:31:26|442.3 11:31:27|442.3 11:31:28|442.4 11:31:29|442.3 11:31:31|442.3 11:31:32|442.5 11:31:32|442.4 11:31:33|442.6 11:31:34|442.6 11:31:35|442.6 11:31:37|442.3 11:31:38|442.3 11:31:38|442.5 11:31:39|442.6 11:31:41|442.5 11:31:42|442.5 11:31:42|442.5 11:31:44|442.5 11:31:45|442.5 11:31:46|442.5 11:31:47|442.1 11:31:49|441.8 11:31:50|441.8 11:31:50|441.8 11:31:52|441.8 11:31:53|441.9 11:31:54|441.9 11:31:55|441.9 11:31:56|442.1 11:31:57|442.1 11:31:58|442.1 11:32:00|442.1 11:32:01|442.1 11:32:02|442.1 11:32:03|442.2 11:32:03|442.2 11:32:04|442.2 11:32:06|442. 11:32:07|442. 11:32:08|442. 11:32:09|442. 11:32:10|442. 11:32:12|442. 11:32:13|442. 11:32:14|441.9 11:32:14|441.9 11:32:17|441.9 11:32:17|441.9 11:32:19|441.5 11:32:20|441.5 11:32:21|441.4 11:32:22|441.4 11:32:23|441.5 11:32:24|441.4 11:32:25|441.4 11:32:25|441.4 11:32:26|441.1 11:32:27|441.1 11:32:29|441.4 11:32:30|441.4 11:32:32|441.5 11:32:33|441.5 11:32:33|441.5 11:32:34|441.1 11:32:36|440.9 11:32:38|441. 11:32:38|441.1 11:32:39|441.1 11:32:40|441.1 11:32:41|441.1 11:32:42|441.1 11:32:43|441. 11:32:44|440.9 11:32:45|440.9 11:32:46|440.9 11:32:48|440.9 11:32:48|440.9 11:32:49|440.9 11:32:50|440.9 11:32:51|440.9 11:32:52|440.9 11:32:53|440.9 11:32:55|440.8 11:32:56|440.8 11:32:57|440.8 11:32:58|440.8 11:32:58|440.8 11:33:00|440.7 11:33:02|440.8 11:33:03|440.9 11:33:05|440.8 11:33:06|440.8 11:33:07|440.7 11:33:08|440.9 11:33:09|440.9 11:33:10|440.9 11:33:11|440.9 11:33:12|440.9 11:33:13|440.9 11:33:14|440.7 11:33:15|440.7 11:33:16|440.7 11:33:17|440.7 11:33:18|440.7 11:33:19|440.7 11:33:20|440.6 11:33:21|440.5 11:33:22|440.5 11:33:23|440.5 11:33:24|440.5 11:33:25|440.5 11:33:27|440.6 11:33:28|440.6 11:33:28|440.7 11:33:30|440.8 11:33:31|440.8 11:33:31|440.6 11:33:32|440.6 11:33:34|440.6 11:33:34|440.8 11:33:36|440.9 11:33:37|440.6 11:33:38|440.6 11:33:39|440.5 11:33:40|440.5 11:33:41|440.5 11:33:42|440.5 11:33:43|440.4 11:33:44|440.3 11:33:45|440.3 11:33:46|440.2 11:33:47|439.7 11:33:48|439.9 11:33:50|439.9 11:33:51|440. 11:33:52|440. 11:33:52|440.2 11:33:54|440.1 11:33:54|440.1 11:33:55|440.1 11:33:56|440.1 11:33:57|440.1 11:33:59|440.1 11:34:00|440.1 11:34:02|440.1 11:34:02|440.1 11:34:04|440.1 11:34:04|440.1 11:34:06|440.1 11:34:07|440.1 11:34:07|440.1 11:34:09|440.2 11:34:11|440.1 11:34:12|440.1 11:34:13|440.1 11:34:14|440.1 11:34:15|440.1 11:34:16|440.6 11:34:17|440.6 11:34:18|440.6 11:34:19|440.5 11:34:20|440.6 11:34:21|440.6 11:34:22|440.6 11:34:24|440.6 11:34:24|440.6 11:34:25|440.6 11:34:27|440.6 11:34:28|440.6 11:34:29|440.6 11:34:30|440.6 11:34:31|440.6 11:34:33|440.6 11:34:34|440.6 11:34:35|440.6 11:34:35|440.6 11:34:36|440.3 11:34:38|440.3 11:34:39|440.4 11:34:41|440.3 11:34:42|440.3 11:34:43|440.3 11:34:44|440.3 11:34:45|440.3 11:34:46|440.3 11:34:47|440.3 11:34:48|440.3 11:34:49|440.3 11:34:50|440.3 11:34:52|440.3 11:34:53|440.3 11:34:53|440.3 11:34:54|440.3 11:34:55|440.5 11:34:56|440.5 11:34:58|440.5 11:34:58|440.6 11:34:59|440.6 11:35:00|440.6 11:35:02|440.8 11:35:02|440.9 11:35:03|440.9 11:35:05|440.9 11:35:07|440.9 11:35:07|440.6 11:35:09|440.5 11:35:10|440.5 11:35:11|440.5 11:35:13|440.5 11:35:13|440.5 11:35:15|440.6 11:35:16|440.6 11:35:17|440.6 11:35:18|440.6 11:35:19|440.6 11:35:20|440.5 11:35:21|440.5 11:35:22|440.5 11:35:23|440.5 11:35:24|440.5 11:35:25|440.5 11:35:26|440.4 11:35:27|440.4 11:35:28|440.7 11:35:29|440.7 11:35:30|440.7 11:35:32|440.8 11:35:32|440.8 11:35:34|440.8 11:35:35|440.8 11:35:36|440.8 11:35:37|441.1 11:35:39|441.1 11:35:39|441.1 11:35:40|441.2 11:35:42|441.2 11:35:42|441.1 11:35:44|441.1 11:35:45|441.1 11:35:46|441.1 11:35:47|441.1 11:35:48|441. 11:35:49|441. 11:35:50|441. 11:35:51|441.1 11:35:52|441.1 11:35:53|441.1 11:35:54|441.1 11:35:55|441.1 11:35:56|441.1 11:35:56|441.1 11:35:57|441.1 11:35:59|441.2 11:35:59|441.2 11:36:01|441.2 11:36:02|441.2 11:36:04|440.9 11:36:05|440.9 11:36:06|440.8 11:36:07|440.9 11:36:08|440.9 11:36:09|440.9 11:36:10|440.9 11:36:11|440.6 11:36:12|440.5 11:36:14|440.5 11:36:14|440.5 11:36:16|440.4 11:36:17|440.2 11:36:18|440.2 11:36:18|440.2 11:36:19|440.2 11:36:21|440.2 11:36:22|440.2 11:36:23|440.4 11:36:24|440.4 11:36:25|440.6 11:36:26|440.6 11:36:27|440.6 11:36:28|440.6 11:36:29|440.6 11:36:30|440.6 11:36:31|440.6 11:36:32|440.2 11:36:33|440.2 11:36:34|440.2 11:36:35|440.2 11:36:36|440.2 11:36:38|440.3 11:36:38|440.3 11:36:39|440.3 11:36:40|440.4 11:36:41|440.4 11:36:42|440.4 11:36:43|440.4 11:36:45|440.3 11:36:46|440.3 11:36:46|440.2 11:36:48|440.2 11:36:49|440.2 11:36:49|440.2 11:36:51|440.2 11:36:52|440.2 11:36:53|440.2 11:36:54|440.2 11:36:55|440.1 11:36:56|440.2 11:36:57|440.2 11:36:58|440.2 11:36:59|440.2 11:37:00|440.2 11:37:01|440.2 11:37:04|440.1 11:37:05|440.1 11:37:06|440.1 11:37:07|440.1 11:37:08|440.1 11:37:09|440.3 11:37:11|440.3 11:37:12|440.2 11:37:12|440.2 11:37:14|440.2 11:37:15|440.2 11:37:16|440.2 11:37:17|440.2 11:37:18|440.2 11:37:19|440.2 11:37:20|440.2 11:37:21|440.2 11:37:22|440.2 11:37:23|440.2 11:37:24|440.5 11:37:25|440.5 11:37:27|440.5 11:37:27|440.5 11:37:28|440.6 11:37:29|440.6 11:37:30|440.6 11:37:32|440.3 11:37:32|440.2 11:37:34|440.2 11:37:35|440.2 11:37:36|440.1 11:37:37|440.1 11:37:38|439.9 11:37:39|439.9 11:37:40|439.9 11:37:40|439.9 11:37:41|439.9 11:37:43|439.9 11:37:44|439.9 11:37:45|439.9 11:37:46|439.9 11:37:47|439.8 11:37:48|439.8 11:37:50|439.9 11:37:50|439.9 11:37:51|440. 11:37:53|440. 11:37:54|440. 11:37:55|440. 11:37:57|440. 11:37:58|440. 11:37:58|439.9 11:37:59|439.9 11:38:01|439.7 11:38:02|439.7 11:38:03|439.7 11:38:03|439.7 11:38:05|439.9 11:38:07|440. 11:38:08|440.1 11:38:08|440.1 11:38:10|440.1 11:38:11|440.1 11:38:12|440.1 11:38:13|440.1 11:38:14|440.1 11:38:15|440.1 11:38:17|440.3 11:38:17|440.3 11:38:19|440. 11:38:20|440. 11:38:21|439.7 11:38:22|439.7 11:38:23|439.7 11:38:24|439.8 11:38:25|439.8 11:38:26|439.8 11:38:27|439.9 11:38:28|439.8 11:38:30|439.8 11:38:30|439.8 11:38:31|439.5 11:38:32|439.5 11:38:34|439.5 11:38:34|439.4 11:38:35|439.4 11:38:36|439.5 11:38:37|439.4 11:38:39|438.8 11:38:39|438.9 11:38:40|439. 11:38:42|438.9 11:38:42|438.6 11:38:44|438.7 11:38:45|438.5 11:38:46|438.6 11:38:47|438.5 11:38:48|438.5 11:38:49|438.5 11:38:50|438.5 11:38:51|438.5 11:38:53|438.5 11:38:54|438.2 11:38:55|438.3 11:38:56|438.3 11:38:57|438.4 11:38:59|438.5 11:38:59|438.5 11:39:00|438.4 11:39:01|438.4 11:39:02|438.6 11:39:03|438.7 11:39:04|438.8 11:39:05|438.8 11:39:07|439.1 11:39:08|438.9 11:39:09|438.8 11:39:10|438.3 11:39:11|438.3 11:39:13|438.3 11:39:14|438.2 11:39:14|438.1 11:39:17|438.2 11:39:17|438.2 11:39:18|438.3 11:39:20|438.4 11:39:21|438.4 11:39:22|438.6 11:39:23|438.7 11:39:24|438.7 11:39:25|438.8 11:39:26|438.7 11:39:27|438.6 11:39:29|439. 11:39:30|439. 11:39:30|439. 11:39:31|439. 11:39:34|439.1 11:39:35|439.3 11:39:36|439.2 11:39:37|439.2 11:39:39|438.5 11:39:40|438.4 11:39:40|438.5 11:39:42|438.5 11:39:43|438.5 11:39:44|438.4 11:39:46|438.4 11:39:46|438.5 11:39:47|438.5 11:39:48|438.5 11:39:50|438.5 11:39:51|438.5 11:39:52|438.5 11:39:53|438.5 11:39:54|438.5 11:39:56|438.5 11:39:56|438.5 11:39:58|438.5 11:39:59|438.5 11:39:59|438.5 11:40:00|438.4 11:40:01|438.4 11:40:02|438.5 11:40:04|438.7 11:40:05|438.7 11:40:06|438.7 11:40:08|438.7 11:40:09|438.7 11:40:11|438.7 11:40:11|438.8 11:40:12|438.7 11:40:13|438.7 11:40:14|438.7 11:40:16|438.7 11:40:17|438.7 11:40:18|438.5 11:40:19|438.5 11:40:20|438.4 11:40:21|438.5 11:40:22|438.3 11:40:23|438.4 11:40:24|438.5 11:40:25|438.5 11:40:26|438.5 11:40:28|438.6 11:40:28|438.6 11:40:29|438.6 11:40:31|438.6 11:40:31|438.4 11:40:32|438.2 11:40:34|438.2 11:40:35|437.8 11:40:36|437.9 11:40:37|438. 11:40:38|437.9 11:40:39|437.8 11:40:40|437.8 11:40:41|437.7 11:40:42|437.5 11:40:43|437.3 11:40:45|437.5 11:40:46|437.3 11:40:46|437.5 11:40:47|437.6 11:40:48|437.5 11:40:50|437.5 11:40:51|437.3 11:40:51|437.4 11:40:53|437.5 11:40:54|437.5 11:40:55|437.4 11:40:56|437.3 11:40:56|437.3 11:40:58|437.2 11:40:59|437.2 11:41:00|437.3 11:41:01|437.3 11:41:02|437.4 11:41:03|437.4 11:41:04|437.3 11:41:05|437.2 11:41:06|436.9 11:41:07|437. 11:41:08|437. 11:41:09|437.1 11:41:11|437.1 11:41:11|437.1 11:41:15|437.1 11:41:17|436.9 11:41:18|437.1 11:41:19|437.1 11:41:20|437.3 11:41:21|437.3 11:41:22|437.3 11:41:23|437.3 11:41:31|437.3 11:41:32|436.8 11:41:33|436.9 11:41:34|436.8 11:41:35|436.9 11:41:36|436.8 11:41:38|437.1 11:41:39|437.1 11:41:40|437.1 11:41:40|436.9 11:41:41|436.8 11:41:42|436.8 11:41:44|436.9 11:41:45|437.6 11:41:46|437.3 11:41:47|437.3 11:41:48|437.5 11:41:49|437.5 11:41:50|437.5 11:41:51|437.4 11:41:52|437.4 11:41:53|437.5 11:41:54|437.5 11:41:55|437.5 11:41:57|437.5 11:41:57|436.6 11:41:58|436.6 11:41:59|436.5 11:42:00|436.5 11:42:01|436.6 11:42:03|436.6 11:42:03|436.5 11:42:04|436.6 11:42:05|436.7 11:42:06|436.7 11:42:07|436.8 11:42:09|436.7 11:42:10|436.7 11:42:11|436.8 11:42:13|436.7 11:42:13|436.7 11:42:15|436.9 11:42:16|436.8 11:42:17|436.8 11:42:19|436.6 11:42:19|436.3 11:42:20|436.2 11:42:22|436.2 11:42:22|436.5 11:42:23|436.8 11:42:24|436.8 11:42:26|436.6 11:42:27|436.6 11:42:27|436.7 11:42:28|436.7 11:42:29|436.7 11:42:31|436.7 11:42:31|436.6 11:42:33|436.8 11:42:33|436.9 11:42:35|436.7 11:42:36|436.7 11:42:36|436.6 11:42:38|436.5 11:42:39|436.7 11:42:40|436.8 11:42:41|436.8 11:42:42|436.8 11:42:44|436.8 11:42:45|436.9 11:42:45|436.9 11:42:47|436.9 11:42:48|436.7 11:42:49|436.8 11:42:50|436.8 11:42:51|436.8 11:42:53|436.8 11:42:53|436.5 11:42:55|436.6 11:42:56|436.5 11:42:57|436.5 11:42:58|436.2 11:42:58|436.2 11:43:00|436.2 11:43:01|436.1 11:43:02|436.1 11:43:03|436.2 11:43:04|436.3 11:43:05|436.3 11:43:06|436.5 11:43:07|436.5 11:43:08|436.5 11:43:10|436.6 11:43:10|436.5 11:43:12|436.5 11:43:13|436.6 11:43:14|436.8 11:43:16|436.8 11:43:17|437. 11:43:18|437. 11:43:19|437.1 11:43:20|437.4 11:43:21|437.4 11:43:22|437.2 11:43:24|437.2 11:43:24|437.5 11:43:25|437.5 11:43:27|437.5 11:43:27|437.5 11:43:29|437.2 11:43:30|437.2 11:43:30|437.5 11:43:32|437.5 11:43:33|437.3 11:43:34|437.2 11:43:36|436.8 11:43:36|436.7 11:43:38|436.4 11:43:39|436.4 11:43:40|436.4 11:43:42|436.7 11:43:43|436.9 11:43:44|436.9 11:43:46|437. 11:43:47|437. 11:43:47|437. 11:43:48|436.9 11:43:49|437. 11:43:51|437. 11:43:52|437. 11:43:53|437. 11:43:54|437. 11:43:56|437. 11:43:56|437. 11:43:58|437. 11:43:59|437. 11:43:59|437.1 11:44:01|437.1 11:44:01|437.2 11:44:02|437.2 11:44:03|437.3 11:44:05|437.4 11:44:06|437. 11:44:07|437. 11:44:07|437. 11:44:08|437. 11:44:10|436.9 11:44:12|436.9 11:44:14|437. 11:44:15|437. 11:44:15|437. 11:44:17|437.1 11:44:17|437.2 11:44:19|437.2 11:44:20|437.2 11:44:22|437.2 11:44:23|437.1 11:44:24|437.1 11:44:25|437.1 11:44:26|437.1 11:44:27|437.1 11:44:28|437.1 11:44:30|437.1 11:44:31|437.1 11:44:32|437.1 11:44:33|437.1 11:44:34|437.1 11:44:35|437.1 11:44:37|437.2 11:44:37|437.2 11:44:39|437.2 11:44:39|437.2 11:44:41|437.2 11:44:41|437.2 11:44:43|437.2 11:44:44|437.2 11:44:45|437.3 11:44:46|437.3 11:44:48|437.3 11:44:48|437.3 11:44:49|437.5 11:44:50|437.5 11:44:51|437.5 11:44:52|437.5 11:44:53|437.5 11:44:54|437.5 11:44:55|437.5 11:44:57|437.6 11:44:57|437.9 11:44:58|437.9 11:44:59|438. 11:45:00|438. 11:45:02|437.9 11:45:02|437.8 11:45:04|438.1 11:45:05|438.2 11:45:05|438.1 11:45:06|438.2 11:45:07|438.4 11:45:09|438.4 11:45:10|438.5 11:45:10|438.5 11:45:12|438.8 11:45:13|438.5 11:45:13|439.1 11:45:16|439.1 11:45:16|439.1 11:45:17|439. 11:45:18|439.1 11:45:20|439.1 11:45:21|439.1 11:45:22|439.1 11:45:23|439.1 11:45:24|439.1 11:45:25|438.9 11:45:26|438.8 11:45:27|438.7 11:45:28|438.8 11:45:30|438.8 11:45:30|438.9 11:45:31|438.8 11:45:32|438.8 11:45:34|438.8 11:45:35|439.4 11:45:35|439.3 11:45:37|439.3 11:45:38|439.3 11:45:38|439.3 11:45:39|439.3 11:45:40|439.4 11:45:41|439.4 11:45:43|439.4 11:45:44|439.3 11:45:46|439.3 11:45:46|439.3 11:45:48|439.4 11:45:48|439.5 11:45:49|439.7 11:45:50|439.7 11:45:52|439.7 11:45:53|439.7 11:45:54|439.7 11:45:54|439.7 11:45:55|439.7 11:45:57|439.7 11:45:58|439.7 11:45:58|439.8 11:46:00|439.8 11:46:01|439.8 11:46:02|439.8 11:46:03|439.9 11:46:04|439.9 11:46:05|439.7 11:46:06|439.7 11:46:07|439.8 11:46:08|439.7 11:46:10|439.7 11:46:10|439.7 11:46:12|439.7 11:46:13|439.7 11:46:13|439.7 11:46:14|439.6 11:46:16|439.5 11:46:16|439.7 11:46:18|439.8 11:46:19|439.9 11:46:20|439.9 11:46:22|439.8 11:46:22|439.8 11:46:24|439.8 11:46:25|439.7 11:46:27|439.7 11:46:28|439.7 11:46:29|439.7 11:46:29|439.8 11:46:30|439.8 11:46:32|439.8 11:46:33|439.8 11:46:34|439.8 11:46:35|439.8 11:46:36|439.9 11:46:37|440. 11:46:38|440. 11:46:40|440. 11:46:41|440.1 11:46:42|440.2 11:46:43|440.2 11:46:44|440.4 11:46:45|440.3 11:46:46|440.2 11:46:47|440.3 11:46:48|440.3 11:46:49|440. 11:46:50|440. 11:46:52|440.1 11:46:52|440. 11:46:53|439.9 11:46:54|439.9 11:46:55|439.9 11:46:56|439.8 11:46:57|439.7 11:46:58|439.8 11:47:00|439.8 11:47:00|439.7 11:47:01|439.6 11:47:03|439.6 11:47:03|439.7 11:47:05|439.7 11:47:05|439.7 11:47:06|439.6 11:47:08|439.7 11:47:09|439.6 11:47:09|439.5 11:47:11|439.5 11:47:12|439.2 11:47:13|439.2 11:47:14|439.4 11:47:15|439.4 11:47:16|439.4 11:47:18|439.3 11:47:18|439.3 11:47:19|439.5 11:47:21|439.4 11:47:22|439.5 11:47:22|439.5 11:47:24|439.6 11:47:25|439.6 11:47:26|439.8 11:47:27|439.8 11:47:27|439.8 11:47:29|439.8 11:47:30|439.8 11:47:31|439.8 11:47:32|439.9 11:47:33|439.9 11:47:34|439.8 11:47:35|439.8 11:47:36|439.8 11:47:37|439.8 11:47:38|439.8 11:47:39|439.9 11:47:40|439.9 11:47:41|439.8 11:47:42|439.8 11:47:44|439.9 11:47:44|439.9 11:47:46|439.8 11:47:47|439.8 11:47:49|439.8 11:47:49|439.8 11:47:50|439.7 11:47:52|439.8 11:47:53|439.7 11:47:53|439.7 11:47:55|439.7 11:47:56|439.6 11:47:57|439.6 11:47:58|439.6 11:47:59|439.6 11:48:00|439.6 11:48:02|439.4 11:48:02|439.4 11:48:04|439.4 11:48:06|439.4 11:48:06|439.7 11:48:07|439.8 11:48:08|439.8 11:48:10|439.8 11:48:11|439.8 11:48:12|439.8 11:48:13|439.8 11:48:14|439.8 11:48:16|439.9 11:48:17|439.9 11:48:19|439.9 11:48:20|439.8 11:48:21|439.7 11:48:22|440. 11:48:22|439.6 11:48:23|439.5 11:48:25|439.5 11:48:25|439.4 11:48:27|439.4 11:48:27|439.5 11:48:29|439.5 11:48:30|439.5 11:48:31|439.5 11:48:32|439.5 11:48:33|439.5 11:48:34|439.5 11:48:35|439.5 11:48:36|439.5 11:48:37|439.4 11:48:38|439.4 11:48:40|439.4 11:48:40|439.4 11:48:41|439.4 11:48:42|439.4 11:48:44|439.4 11:48:44|439.4 11:48:45|439.8 11:48:47|439.8 11:48:49|439.8 11:48:49|439.8 11:48:50|439.8 11:48:51|439.8 11:48:53|440. 11:48:54|440. 11:48:54|439.9 11:48:55|439.9 11:48:57|439.9 11:48:57|439.9 11:48:58|439.9 11:49:00|439.9 11:49:01|439.8 11:49:01|439.8 11:49:02|439.8 11:49:03|439.8 11:49:05|439.8 11:49:06|439.4 11:49:07|439.4 11:49:08|439.4 11:49:08|439.3 11:49:10|439.3 11:49:11|439.3 11:49:11|439.3 11:49:13|439.2 11:49:14|439.2 11:49:15|439.2 11:49:17|439.2 11:49:18|439.2 11:49:19|439.1 11:49:21|439.1 11:49:23|439.1 11:49:23|438.7 11:49:25|438.7 11:49:26|438.7 11:49:26|438.7 11:49:27|438.7 11:49:29|438.7 11:49:30|438.5 11:49:30|438.4 11:49:32|438.4 11:49:32|438.4 11:49:34|438.4 11:49:35|438.2 11:49:36|438.3 11:49:38|438.3 11:49:39|438.3 11:49:39|438.4 11:49:40|438.4 11:49:41|438.4 11:49:43|438.4 11:49:44|438.5 11:49:45|438.5 11:49:46|438.5 11:49:47|438. 11:49:49|438. 11:49:49|438.1 11:49:50|438.1 11:49:51|437.9 11:49:53|437.9 11:49:53|437.9 11:49:55|438.1 11:49:56|438.1 11:49:56|438.1 11:49:57|438.1 11:49:58|438.2 11:49:59|438.2 11:50:00|438. 11:50:02|437.9 11:50:03|437.9 11:50:04|437.9 11:50:05|437.9 11:50:05|438. 11:50:06|438. 11:50:08|438. 11:50:10|438. 11:50:10|437.7 11:50:11|437.7 11:50:12|437.5 11:50:14|437.6 11:50:15|437.6 11:50:16|437.6 11:50:17|437.6 11:50:18|437.6 11:50:20|437.7 11:50:21|437.7 11:50:22|437.7 11:50:23|437.7 11:50:24|437.7 11:50:26|437.7 11:50:28|437.7 11:50:29|437.7 11:50:29|437.7 11:50:30|437.7 11:50:32|437.7 11:50:32|437.7 11:50:34|438. 11:50:35|438. 11:50:35|437.7 11:50:36|437.7 11:50:38|437.7 11:50:39|437.7 11:50:40|437.6 11:50:41|437.5 11:50:42|437.5 11:50:43|437.3 11:50:44|437.4 11:50:45|437.4 11:50:46|437.3 11:50:47|437.3 11:50:48|437.3 11:50:49|437.4 11:50:50|437.5 11:50:51|437.5 11:50:52|437.5 11:50:53|437.5 11:50:54|437.5 11:50:55|437.5 11:50:56|437.5 11:50:57|437.5 11:50:58|437.5 11:51:00|437.5 11:51:00|437.5 11:51:02|437.5 11:51:03|437.5 11:51:04|437.5 11:51:05|437.5 11:51:06|437.5 11:51:07|437.5 11:51:09|437.5 11:51:09|437.5 11:51:11|437.5 11:51:11|437.5 11:51:13|437.5 11:51:14|437.5 11:51:14|437.6 11:51:16|437.6 11:51:17|437.6 11:51:17|437.6 11:51:19|437.6 11:51:20|437.6 11:51:21|437.6 11:51:21|437.6 11:51:23|437.6 11:51:23|437.3 11:51:25|437.3 11:51:26|437.2 11:51:27|437.1 11:51:28|437.1 11:51:29|437.1 11:51:31|437.1 11:51:31|437.3 11:51:33|437.3 11:51:33|437.3 11:51:34|437.3 11:51:36|437.3 11:51:37|437.3 11:51:38|437.3 11:51:39|437.3 11:51:40|437.3 11:51:41|437.3 11:51:42|437.3 11:51:43|437.7 11:51:44|437.7 11:51:46|437.7 11:51:46|437.7 11:51:47|437.7 11:51:48|437.7 11:51:49|437.7 11:51:50|437.8 11:51:51|437.7 11:51:52|437.7 11:51:53|437.8 11:51:54|437.8 11:51:55|437.8 11:51:56|437.8 11:51:57|437.8 11:51:58|437.8 11:51:59|437.8 11:52:01|437.8 11:52:02|437.8 11:52:02|437.8 11:52:03|437.8 11:52:04|437.9 11:52:06|437.9 11:52:07|437.6 11:52:08|437.6 11:52:08|437.7 11:52:11|437.7 11:52:11|437.7 11:52:12|437.7 11:52:13|437.5 11:52:14|437.5 11:52:16|437.5 11:52:17|437.5 11:52:18|437.4 11:52:20|437.3 11:52:22|437.4 11:52:22|437.4 11:52:23|437.4 11:52:25|437.4 11:52:26|437.2 11:52:28|437.2 11:52:29|437.2 11:52:29|437.2 11:52:31|437.4 11:52:32|437.4 11:52:33|437.4 11:52:34|437.4 11:52:35|437.4 11:52:36|437.4 11:52:38|437.4 11:52:39|437.4 11:52:40|437.4 11:52:41|437.4 11:52:42|437.4 11:52:43|437.4 11:52:45|437.3 11:52:46|437.6 11:52:47|437.3 11:52:48|437.2 11:52:48|437.2 11:52:49|437.3 11:52:51|437.5 11:52:52|437.7 11:52:53|437.7 11:52:55|437.7 11:52:55|437.5 11:52:57|437.4 11:52:58|437.4 11:52:59|437.4 11:53:00|437.4 11:53:01|437.3 11:53:02|437.3 11:53:04|437.5 11:53:05|437.5 11:53:06|437.4 11:53:07|437.3 11:53:09|437.1 11:53:09|437.1 11:53:11|437.1 11:53:11|437.1 11:53:13|437.3 11:53:14|437.3 11:53:14|437.4 11:53:15|437.6 11:53:17|437.6 11:53:18|437.6 11:53:19|437.7 11:53:21|437.9 11:53:22|437.9 11:53:24|438. 11:53:24|438. 11:53:25|438.1 11:53:26|438.1 11:53:27|438.1 11:53:29|438.1 11:53:30|438.3 11:53:31|438.3 11:53:32|438.3 11:53:33|438.3 11:53:34|438.3 11:53:35|438.3 11:53:37|438.3 11:53:38|438.3 11:53:38|438.4 11:53:40|438.4 11:53:41|438.4 11:53:42|438.5 11:53:44|438.5 11:53:45|438.5 11:53:46|438.5 11:53:47|438.4 11:53:48|438.4 11:53:49|438.4 11:53:49|438.4 11:53:51|438.4 11:53:51|438.4 11:53:53|438.6 11:53:54|438.5 11:53:55|438.5 11:53:56|438.5 11:53:57|438.5 11:53:58|438.5 11:54:00|438.5 11:54:00|438.5 11:54:02|438.5 11:54:03|438.5 11:54:04|438.5 11:54:05|438.4 11:54:06|438.4 11:54:07|438.2 11:54:08|438.2 11:54:09|438.2 11:54:10|438.2 11:54:11|438.2 11:54:13|438.4 11:54:13|438.4 11:54:14|438.4 11:54:15|438.4 11:54:16|438.4 11:54:17|438.4 11:54:18|438.4 11:54:19|438.4 11:54:21|438.4 11:54:23|438.4 11:54:24|438.1 11:54:26|438.1 11:54:26|438. 11:54:27|438. 11:54:29|438. 11:54:30|438. 11:54:32|437.8 11:54:33|437.8 11:54:34|437.8 11:54:35|437.8 11:54:37|437.8 11:54:38|437.8 11:54:38|437.8 11:54:40|437.8 11:54:40|437.8 11:54:41|437.8 11:54:43|437.8 11:54:44|437.8 11:54:44|437.8 11:54:46|437.8 11:54:47|437.8 11:54:47|437.8 11:54:49|437.8 11:54:50|437.8 11:54:50|437.8 11:54:52|437.8 11:54:53|437.8 11:54:54|437.8 11:54:55|437.8 11:54:56|437.8 11:54:58|437.8 11:54:59|437.8 11:54:59|437.9 11:55:01|437.9 11:55:02|437.9 11:55:03|438. 11:55:04|438.1 11:55:05|438. 11:55:06|438.1 11:55:07|438.1 11:55:08|438.2 11:55:09|438.2 11:55:10|438.2 11:55:11|438.2 11:55:12|438.2 11:55:13|438.2 11:55:14|438.2 11:55:15|438.2 11:55:16|438.3 11:55:17|438.3 11:55:18|438.3 11:55:19|438.3 11:55:20|438.3 11:55:21|438.3 11:55:23|438.3 11:55:24|438.3 11:55:25|438.3 11:55:26|438.3 11:55:27|438.3 11:55:27|438.1 11:55:29|438.1 11:55:30|438.1 11:55:31|438.1 11:55:32|438.1 11:55:33|438.1 11:55:34|438.1 11:55:35|438.1 11:55:37|438.1 11:55:38|438.1 11:55:40|438.1 11:55:41|438.1 11:55:43|438.1 11:55:44|438.1 11:55:44|438.1 11:55:46|438.1 11:55:46|438.1 11:55:47|438.1 11:55:49|438.1 11:55:50|438.2 11:55:51|438.2 11:55:52|438.2 11:55:54|438.2 11:55:55|438.2 11:55:55|438.2 11:55:56|438.2 11:55:57|438.2 11:55:58|438.2 11:55:59|438.2 11:56:00|438.2 11:56:01|438.2 11:56:02|438.2 11:56:04|438.2 11:56:05|438.2 11:56:06|438.2 11:56:06|438.4 11:56:08|438.4 11:56:09|438.4 11:56:09|438.4 11:56:11|438.4 11:56:11|438.4 11:56:13|438.4 11:56:13|438.4 11:56:15|438.4 11:56:16|438.4 11:56:16|438.4 11:56:18|438.4 11:56:19|438.4 11:56:20|438.4 11:56:21|438.4 11:56:22|438.4 11:56:24|438.4 11:56:25|438.4 11:56:26|438.4 11:56:27|438.4 11:56:29|438.4 11:56:30|438.4 11:56:31|438.4 11:56:32|438.4 11:56:33|438.4 11:56:34|438.4 11:56:35|438.4 11:56:36|438.4 11:56:37|438.4 11:56:38|438.4 11:56:39|438.4 11:56:40|438.4 11:56:42|438.4 11:56:43|438.4 11:56:44|438.4 11:56:45|438.4 11:56:45|438.4 11:56:47|438.4 11:56:47|438.4 11:56:49|438.4 11:56:50|438.4 11:56:51|438.4 11:56:53|438.4 11:56:54|438.4 11:56:54|438.4 11:56:55|438.4 11:56:56|438.4 11:56:58|438.4 11:56:59|438.4 11:57:00|438.4 11:57:01|438.4 11:57:02|438.4 11:57:03|438.4 11:57:04|438.4 11:57:06|438.4 11:57:06|438.4 11:57:07|438.4 11:57:09|438.4 11:57:10|438.4 11:57:11|438.2 11:57:12|438.2 11:57:12|438.4 11:57:14|438.4 11:57:16|438.4 11:57:16|438.4 11:57:17|438.1 11:57:18|438.1 11:57:19|438.1 11:57:21|438.1 11:57:22|438.1 11:57:23|438.3 11:57:23|438.3 11:57:26|438.3 11:57:27|438.3 11:57:28|438.3 11:57:29|438.2 11:57:30|438.5 11:57:31|438.5 11:57:32|438.5 11:57:33|438.5 11:57:34|438.5 11:57:36|438.5 11:57:36|438.3 11:57:37|438.3 11:57:38|438.3 11:57:39|438.3 11:57:41|438.3 11:57:41|438.3 11:57:42|438.3 11:57:44|438.3 11:57:45|438.5 11:57:46|438.5 11:57:46|438.5 11:57:47|438.5 11:57:49|438.5 11:57:50|438.4 11:57:51|438.4 11:57:52|438.3 11:57:54|438.3 11:57:54|438.3 11:57:56|438.3 11:57:57|438.5 11:57:58|438.4 11:58:00|438.4 11:58:01|438.4 11:58:01|438.4 11:58:03|438.4 11:58:04|438.4 11:58:04|438.4 11:58:06|438.4 11:58:07|438.4 11:58:08|438.4 11:58:09|438.4 11:58:10|438.2 11:58:11|438.2 11:58:12|438.2 11:58:13|438.2 11:58:14|438.2 11:58:16|438.2 11:58:16|438.2 11:58:17|438.2 11:58:18|438.2 11:58:19|438.2 11:58:21|438.2 11:58:22|438.2 11:58:23|438.2 11:58:24|438.2 11:58:25|438.2 11:58:27|438.2 11:58:27|438.2 11:58:29|438.2 11:58:29|438.2 11:58:31|438.2 11:58:31|438.2 11:58:33|438.2 11:58:34|438.2 11:58:35|438.1 11:58:36|438.1 11:58:37|438.1 11:58:38|438.4 11:58:40|438.4 11:58:41|438.2 11:58:41|438.2 11:58:43|438.3 11:58:43|438.3 11:58:45|438.5 11:58:46|438.4 11:58:47|438.4 11:58:48|438.6 11:58:49|438.6 11:58:50|438.6 11:58:51|438.6 11:58:52|438.6 11:58:53|438.6 11:58:54|438.5 11:58:55|438.5 11:58:56|438.5 11:58:58|438.7 11:58:59|438.7 11:59:00|438.7 11:59:00|438.7 11:59:01|438.7 11:59:03|438.5 11:59:04|438.5 11:59:04|438.3 11:59:06|438.4 11:59:06|438.4 11:59:07|438.4 11:59:09|438.6 11:59:10|438.6 11:59:11|438.6 11:59:12|438.4 11:59:12|438.4 11:59:14|438.4 11:59:14|438.4 11:59:15|438.3 11:59:17|438.3 11:59:17|438.3 11:59:19|438.3 11:59:19|438.3 11:59:21|438.3 11:59:22|438.3 11:59:23|438.2 11:59:24|438.2 11:59:25|438.2 11:59:27|438.2 11:59:29|438.2 11:59:29|438.2 11:59:30|438.2 11:59:31|438.2 11:59:33|438.2 11:59:33|438.2 11:59:35|438.2 11:59:36|438.4 11:59:37|438.4 11:59:38|438.4 11:59:40|438.6 11:59:41|438.4 11:59:42|438.4 11:59:43|438.5 11:59:44|438.5 11:59:45|438.5 11:59:46|438.5 11:59:47|438.5 11:59:49|438.5 11:59:50|438.5 11:59:50|438.5 11:59:52|438.5 11:59:52|438.5 11:59:53|438.3 11:59:55|438.3 11:59:56|438.2 11:59:57|438.2 11:59:58|438.2 11:59:59|438.2 12:00:00|438.2 12:00:01|438.1 12:00:02|437.7 12:00:03|437.7 12:00:04|438. 12:00:06|438.1 12:00:06|438.2 12:00:08|438.2 12:00:09|438.4 12:00:10|438.4 12:00:11|438.3 12:00:12|438.3 12:00:13|438.3 12:00:14|438.3 12:00:15|438.4 12:00:16|438.4 12:00:17|438.4 12:00:19|438.3 12:00:19|438.3 12:00:20|438.3 12:00:22|438.5 12:00:23|438.5 12:00:24|438.4 12:00:25|438.7 12:00:26|438.7 12:00:27|438.7 12:00:29|438.7 12:00:30|438.7 12:00:31|438.4 12:00:33|438.4 12:00:34|438.4 12:00:35|438.5 12:00:36|438.5 12:00:38|438.5 12:00:39|438.4 12:00:39|438.4 12:00:41|438.4 12:00:41|438.4 12:00:42|438.4 12:00:44|438.4 12:00:45|438.4 12:00:46|439. 12:00:47|439.1 12:00:48|439.2 12:00:49|439.2 12:00:50|439.1 12:00:52|439.1 12:00:52|439.1 12:00:53|439.1 12:00:54|439.1 12:00:55|438.7 12:00:56|438.7 12:00:58|438.7 12:00:58|438.7 12:00:59|438.7 12:01:00|438.7 12:01:01|438.7 12:01:02|438.7 12:01:03|438.5 12:01:04|438.5 12:01:06|438.6 12:01:07|438.5 12:01:08|438.5 12:01:09|438.5 12:01:10|438.5 12:01:11|438.5 12:01:12|438.2 12:01:13|438.2 12:01:14|438.2 12:01:15|438.2 12:01:16|438.1 12:01:17|438.1 12:01:18|438.1 12:01:19|438. 12:01:20|437.9 12:01:21|437.9 12:01:22|437.9 12:01:23|437.9 12:01:24|437.9 12:01:25|437.9 12:01:26|437.9 12:01:27|437.9 12:01:29|437.8 12:01:29|437.7 12:01:31|438. 12:01:33|438.1 12:01:34|438.1 12:01:36|437.5 12:01:37|437.5 12:01:37|437.5 12:01:39|437.5 12:01:39|437.2 12:01:41|437.2 12:01:42|437.2 12:01:43|437.2 12:01:44|437.2 12:01:45|437.2 12:01:47|437.4 12:01:48|437.4 12:01:48|437.3 12:01:50|437.3 12:01:51|437.3 12:01:52|437. 12:01:53|437. 12:01:54|436.7 12:01:55|437. 12:01:56|437.3 12:01:57|437.3 12:01:58|437.3 12:01:59|437.3 12:02:00|437.3 12:02:01|437.3 12:02:02|437.3 12:02:03|437.3 12:02:04|438. 12:02:05|437.8 12:02:06|437.9 12:02:07|438. 12:02:08|438. 12:02:09|438. 12:02:10|438. 12:02:11|438.3 12:02:12|438.4 12:02:13|438.4 12:02:14|438.5 12:02:16|438.5 12:02:17|438.7 12:02:17|438.7 12:02:18|438.9 12:02:19|438.9 12:02:21|439. 12:02:23|439.2 12:02:24|439.2 12:02:24|439.1 12:02:25|439.2 12:02:27|439.2 12:02:27|439.3 12:02:29|439.2 12:02:31|439.4 12:02:32|439.4 12:02:34|439.7 12:02:34|439.6 12:02:36|439.4 12:02:36|439.4 12:02:37|439.4 12:02:38|439.4 12:02:39|439.4 12:02:40|439.4 12:02:41|439.4 12:02:43|439.4 12:02:44|439.4 12:02:44|439.4 12:02:45|439.4 12:02:47|439.4 12:02:47|439.4 12:02:49|439.4 12:02:50|439.4 12:02:51|439.4 12:02:52|439.4 12:02:53|439.4 12:02:53|439.4 12:02:56|439.4 12:02:57|439.4 12:02:58|439.4 12:02:59|439.4 12:03:00|439.4 12:03:01|439.4 12:03:03|439.2 12:03:04|439.2 12:03:05|439.2 12:03:06|439.5 12:03:07|439.5 12:03:08|439.3 12:03:09|439.3 12:03:10|439.3 12:03:12|439.3 12:03:13|439.4 12:03:14|439.4 12:03:14|439.3 12:03:15|439.3 12:03:16|439.3 12:03:17|439.3 12:03:18|439.2 12:03:20|439. 12:03:21|439.2 12:03:22|439.3 12:03:23|439.3 12:03:24|439.3 12:03:25|439.3 12:03:25|439.1 12:03:26|439.1 12:03:28|439. 12:03:29|439. 12:03:31|439. 12:03:31|439. 12:03:33|439.2 12:03:35|439.2 12:03:35|439.2 12:03:37|439.2 12:03:38|439.2 12:03:39|439.5 12:03:40|439.4 12:03:41|439.3 12:03:42|439.4 12:03:43|439.3 12:03:44|439.4 12:03:45|439.4 12:03:46|439.4 12:03:48|439.4 12:03:49|439.4 12:03:50|439.1 12:03:51|439.1 12:03:52|439.1 12:03:53|439.2 12:03:54|439.2 12:03:55|439.2 12:03:56|439.2 12:03:57|439.2 12:03:57|439.2 12:03:59|439.4 12:04:00|439.4 12:04:01|439.4 12:04:02|439.4 12:04:03|439.4 12:04:04|439.4 12:04:05|439.3 12:04:07|439.3 12:04:08|439.3 12:04:09|439.3 12:04:09|439.3 12:04:10|439.3 12:04:11|439.3 12:04:12|439.3 12:04:14|439.3 12:04:15|439.2 12:04:16|439.1 12:04:16|439.1 12:04:18|439.1 12:04:19|439.1 12:04:20|439.1 12:04:20|439.1 12:04:22|439.1 12:04:23|439.1 12:04:23|439.1 12:04:25|439.1 12:04:26|439. 12:04:27|439. 12:04:28|439. 12:04:29|439.2 12:04:30|439.2 12:04:32|439.3 12:04:33|439.3 12:04:35|439.3 12:04:36|439.3 12:04:38|439.1 12:04:39|439.1 12:04:39|439.2 12:04:41|439.1 12:04:42|439.1 12:04:43|439.1 12:04:44|439.1 12:04:45|439.1 12:04:47|439.1 12:04:47|439. 12:04:49|438.7 12:04:49|438.7 12:04:50|438.7 12:04:51|438.7 12:04:53|438.7 12:04:54|438.6 12:04:54|438.7 12:04:56|438.7 12:04:57|438.7 12:04:58|438.7 12:04:59|438.7 12:05:00|438.7 12:05:01|438.7 12:05:02|438.7 12:05:03|438.7 12:05:04|438.7 12:05:05|438.6 12:05:06|438.3 12:05:07|438.4 12:05:08|438.4 12:05:09|438.7 12:05:10|438.7 12:05:11|438.7 12:05:12|438.7 12:05:13|438.7 12:05:14|438.7 12:05:15|438.7 12:05:16|438.7 12:05:18|438.3 12:05:18|438.3 12:05:19|438.3 12:05:20|438.3 12:05:21|438.3 12:05:22|438.3 12:05:23|438.3 12:05:24|438.3 12:05:25|438.3 12:05:26|438.1 12:05:27|438.1 12:05:28|438.1 12:05:29|438. 12:05:30|438. 12:05:32|437.9 12:05:34|437.8 12:05:35|437.8 12:05:37|437.8 12:05:38|437.8 12:05:39|437.9 12:05:40|437.9 12:05:41|437.9 12:05:43|437.9 12:05:43|437.9 12:05:44|437.9 12:05:45|437.9 12:05:47|437.9 12:05:47|437.9 12:05:49|437.8 12:05:50|437.9 12:05:50|437.9 12:05:52|438. 12:05:53|438. 12:05:53|438. 12:05:56|437.9 12:05:57|438. 12:05:58|438. 12:05:59|438. 12:06:00|438.1 12:06:01|438.1 12:06:02|438.1 12:06:03|438.1 12:06:04|438. 12:06:06|438. 12:06:07|437.8 12:06:07|437.8 12:06:09|437.5 12:06:09|437.6 12:06:11|437.5 12:06:12|437.5 12:06:13|437.6 12:06:14|437.6 12:06:15|437.7 12:06:16|437.7 12:06:17|437.6 12:06:18|437.6 12:06:19|437.6 12:06:21|437.6 12:06:22|437.6 12:06:23|437.7 12:06:24|437.7 12:06:25|437.8 12:06:26|438. 12:06:27|438. 12:06:28|438. 12:06:29|438. 12:06:30|438.3 12:06:31|438.1 12:06:32|438.1 12:06:35|437.9 12:06:35|437.9 12:06:36|438.1 12:06:38|438.1 12:06:39|438.1 12:06:40|437.6 12:06:41|437.5 12:06:43|437.3 12:06:43|437.3 12:06:44|437.4 12:06:45|437.6 12:06:46|437.6 12:06:47|437.8 12:06:48|437.8 12:06:49|437.6 12:06:50|437.4 12:06:52|437.4 12:06:53|437.4 12:06:53|437.3 12:06:55|437.3 12:06:56|437.3 12:06:57|437.3 12:06:58|437.3 12:06:59|437.3 12:07:00|437.2 12:07:01|437.2 12:07:02|437.2 12:07:03|437. 12:07:05|436.9 12:07:06|437. 12:07:07|437. 12:07:08|436.9 12:07:09|437.1 12:07:10|437.1 12:07:11|437.1 12:07:11|437.1 12:07:12|437.3 12:07:14|437.4 12:07:14|437.5 12:07:16|437.6 12:07:17|437.6 12:07:18|437.6 12:07:19|437.6 12:07:21|437.6 12:07:22|437.4 12:07:22|437.4 12:07:24|437.5 12:07:24|437.6 12:07:26|437.6 12:07:26|437.6 12:07:28|437.6 12:07:29|437.6 12:07:30|437.6 12:07:31|437.2 12:07:32|437.2 12:07:33|437.2 12:07:35|436.8 12:07:36|436.8 12:07:39|437.2 12:07:41|437.4 12:07:41|437.3 12:07:43|437.3 12:07:44|437.3 12:07:45|437.3 12:07:46|437.3 12:07:47|437.3 12:07:48|437.3 12:07:49|437.3 12:07:50|437.3 12:07:51|437.3 12:07:52|437.2 12:07:53|437.2 12:07:55|437.2 12:07:55|437.2 12:07:56|437.2 12:07:57|437.2 12:07:58|437.2 12:07:59|436.9 12:08:00|436.9 12:08:02|436.9 12:08:03|437.1 12:08:03|437.1 12:08:05|437.1 12:08:06|437. 12:08:07|437.1 12:08:08|437.1 12:08:09|437.1 12:08:11|437.3 12:08:12|437.3 12:08:12|437.3 12:08:13|437.3 12:08:14|437.4 12:08:16|437.3 12:08:17|437.3 12:08:18|437.3 12:08:19|436.6 12:08:20|436.6 12:08:21|436.8 12:08:22|436.8 12:08:22|436.8 12:08:23|436.8 12:08:24|436.9 12:08:26|436.9 12:08:27|437. 12:08:28|437. 12:08:28|436.9 12:08:29|437.1 12:08:31|437.1 12:08:31|437.1 12:08:32|437.1 12:08:34|437.1 12:08:36|437.1 12:08:36|437.1 12:08:37|437.1 12:08:39|436.8 12:08:41|436.8 12:08:41|436.8 12:08:43|436.8 12:08:44|436.6 12:08:45|436.6 12:08:46|436.6 12:08:47|436.6 12:08:47|436.6 12:08:49|436.6 12:08:50|436.6 12:08:52|436.9 12:08:53|437. 12:08:54|437. 12:08:54|437. 12:08:56|436.9 12:08:57|436.9 12:08:59|436.9 12:09:00|436.9 12:09:01|436.4 12:09:03|436.4 12:09:03|436.4 12:09:04|436.4 12:09:05|436.4 12:09:06|436.4 12:09:07|436.4 12:09:09|436.2 12:09:09|436.2 12:09:10|436.2 12:09:11|436.3 12:09:12|436.3 12:09:13|436.3 12:09:15|436.3 12:09:16|436.1 12:09:17|436.1 12:09:18|436.1 12:09:19|436.1 12:09:20|436.1 12:09:21|436.1 12:09:21|436.3 12:09:23|436.3 12:09:23|436.1 12:09:25|436.1 12:09:26|436.1 12:09:27|436.1 12:09:28|436.2 12:09:29|436.1 12:09:31|436. 12:09:31|436. 12:09:32|436. 12:09:33|436.1 12:09:35|436.1 12:09:36|436. 12:09:37|436. 12:09:38|435.9 12:09:39|435.7 12:09:41|435.8 12:09:42|435.7 12:09:42|435.7 12:09:44|435.7 12:09:45|435.6 12:09:46|435.6 12:09:47|435.5 12:09:48|435.5 12:09:49|435.4 12:09:50|435.3 12:09:51|435. 12:09:53|434.9 12:09:54|434.7 12:09:55|434.7 12:09:56|434.7 12:09:57|435. 12:09:58|435. 12:09:59|434.9 12:10:00|434.9 12:10:02|435.1 12:10:03|435.2 12:10:04|435.5 12:10:06|435.3 12:10:07|435.3 12:10:08|435.3 12:10:09|435.4 12:10:10|435.4 12:10:11|435.4 12:10:12|435.4 12:10:13|435.4 12:10:14|435.4 12:10:15|435.1 12:10:16|435.1 12:10:17|435.1 12:10:18|435. 12:10:19|435. 12:10:20|435.3 12:10:21|435.3 12:10:22|435.3 12:10:23|435.1 12:10:24|435.1 12:10:25|435.1 12:10:26|435.1 12:10:27|434.7 12:10:28|434.7 12:10:29|434.6 12:10:31|434.6 12:10:31|434.5 12:10:33|434.5 12:10:34|434.8 12:10:34|434.8 12:10:36|434.8 12:10:38|434.9 12:10:38|434.8 12:10:40|434.8 12:10:41|434.8 12:10:42|434.7 12:10:44|434.6 12:10:45|434.4 12:10:46|434.3 12:10:47|434.3 12:10:49|434.4 12:10:50|434.1 12:10:51|434. 12:10:52|434.1 12:10:52|434. 12:10:54|434.1 12:10:55|433.9 12:10:56|433.9 12:10:57|434. 12:10:58|434. 12:10:59|434.1 12:11:00|434.1 12:11:02|434.1 12:11:04|434.4 12:11:05|434.3 12:11:06|434.5 12:11:07|434.5 12:11:08|434.6 12:11:09|434.5 12:11:10|434.2 12:11:11|434.1 12:11:12|434.1 12:11:13|434.1 12:11:14|434.3 12:11:15|434.3 12:11:16|434.3 12:11:17|434.3 12:11:18|434.3 12:11:19|434.3 12:11:20|434.3 12:11:22|434.4 12:11:23|434.4 12:11:23|434.4 12:11:24|434.4 12:11:25|434.4 12:11:27|434.4 12:11:27|434.2 12:11:29|434.2 12:11:29|434.2 12:11:31|434.1 12:11:31|434.1 12:11:32|434.1 12:11:34|433.5 12:11:34|433.5 12:11:36|433.6 12:11:37|433.5 12:11:39|433.9 12:11:40|433.9 12:11:41|433.9 12:11:43|433.7 12:11:43|433.7 12:11:44|433.6 12:11:45|433.5 12:11:46|433.5 12:11:47|433.5 12:11:48|433.6 12:11:50|433.7 12:11:50|433.7 12:11:52|433.4 12:11:53|433.2 12:11:54|433. 12:11:55|432.9 12:11:56|433.1 12:11:57|432.9 12:11:59|432.9 12:12:00|433. 12:12:01|433. 12:12:01|432.8 12:12:02|433.3 12:12:04|433.4 12:12:04|433.4 12:12:05|433.3 12:12:06|432.8 12:12:07|432.9 12:12:08|432.9 12:12:09|433. 12:12:10|432.8 12:12:12|432.9 12:12:12|433. 12:12:14|432.8 12:12:15|432.8 12:12:15|432.8 12:12:17|432.8 12:12:18|432.9 12:12:19|432.7 12:12:20|432.6 12:12:21|432.6 12:12:23|432.2 12:12:24|432.2 12:12:25|432.1 12:12:26|432.2 12:12:28|432.2 12:12:28|432. 12:12:29|431.7 12:12:30|431.6 12:12:31|431.5 12:12:32|431.4 12:12:35|431.3 12:12:35|431.5 12:12:36|431.3 12:12:37|431.5 12:12:38|431.1 12:12:40|431.3 12:12:41|431.8 12:12:42|431.4 12:12:43|431.4 12:12:44|431.4 12:12:46|431.2 12:12:47|431. 12:12:48|430.5 12:12:49|430.2 12:12:51|430.2 12:12:52|430.8 12:12:53|430.4 12:12:53|430.6 12:12:55|430.9 12:12:56|430.9 12:12:57|430.6 12:12:57|430.4 12:12:58|430.8 12:13:00|430.4 12:13:02|430.5 12:13:02|430.7 12:13:04|430.3 12:13:05|430.1 12:13:06|429.9 12:13:07|430.1 12:13:08|430.1 12:13:09|430. 12:13:10|429.7 12:13:11|429.7 12:13:12|429.4 12:13:13|429.2 12:13:14|429. 12:13:15|429.4 12:13:16|429.1 12:13:17|429. 12:13:18|429. 12:13:19|429. 12:13:20|428.9 12:13:21|429.2 12:13:22|429.5 12:13:23|429.6 12:13:25|429.8 12:13:26|430.3 12:13:27|429.7 12:13:28|429.6 12:13:29|429.9 12:13:30|429.9 12:13:31|429.9 12:13:33|429.4 12:13:33|430. 12:13:34|430. 12:13:35|430. 12:13:36|430. 12:13:37|430.1 12:13:38|430. 12:13:40|430.1 12:13:41|430.2 12:13:43|430.5 12:13:44|430.6 12:13:46|430.6 12:13:47|430.8 12:13:48|430.7 12:13:48|430.8 12:13:49|431.1 12:13:51|431.3 12:13:52|431.2 12:13:53|431.6 12:13:54|431.6 12:13:55|431.7 12:13:56|431.8 12:13:57|431.8 12:13:58|431.7 12:13:59|431.7 12:14:00|431.9 12:14:02|431.8 12:14:02|431.8 12:14:03|431.9 12:14:04|432.2 12:14:05|432.2 12:14:06|432.3 12:14:08|432.1 12:14:09|432.1 12:14:09|432.2 12:14:11|432.2 12:14:12|432.2 12:14:13|432.1 12:14:14|432.2 12:14:15|432.5 12:14:17|432.7 12:14:17|432.9 12:14:18|432.8 12:14:19|433.1 12:14:20|433.1 12:14:22|433.4 12:14:22|433. 12:14:23|432.9 12:14:24|432.8 12:14:26|432.9 12:14:26|432.8 12:14:28|432.7 12:14:28|432.6 12:14:30|432.7 12:14:30|432.9 12:14:31|433.1 12:14:32|433.1 12:14:33|433.3 12:14:35|433.5 12:14:36|433.5 12:14:37|433.8 12:14:38|434.1 12:14:38|434. 12:14:39|434.2 12:14:42|434.4 12:14:43|434.2 12:14:44|434.1 12:14:46|434.1 12:14:47|434.4 12:14:49|434.6 12:14:49|434.7 12:14:51|434.9 12:14:52|435.2 12:14:53|435.2 12:14:54|434.9 12:14:55|434.9 12:14:56|434.6 12:14:58|434.6 12:14:59|434.9 12:15:00|434.9 12:15:01|434.9 12:15:02|435.2 12:15:03|434.9 12:15:04|434.6 12:15:05|434.5 12:15:06|434.5 12:15:07|434.4 12:15:08|434.7 12:15:09|434.2 12:15:10|434.2 12:15:12|434.2 12:15:12|434.2 12:15:14|434.2 12:15:15|434.1 12:15:16|433.7 12:15:17|433.3 12:15:18|433.1 12:15:19|432.7 12:15:20|432.9 12:15:21|433.2 12:15:21|433.2 12:15:23|433.1 12:15:24|433. 12:15:25|433. 12:15:26|433. 12:15:27|433.1 12:15:28|433.1 12:15:29|433.1 12:15:30|433.4 12:15:31|433.8 12:15:33|433.8 12:15:33|434. 12:15:35|434. 12:15:35|433.8 12:15:37|433.6 12:15:37|433.6 12:15:38|433.6 12:15:40|433.6 12:15:40|433.6 12:15:42|433.7 12:15:44|433.6 12:15:45|433.6 12:15:46|433.6 12:15:48|433.7 12:15:49|433.8 12:15:50|433.8 12:15:51|433.8 12:15:52|433.8 12:15:53|433.8 12:15:54|433.8 12:15:55|433.7 12:15:56|433.5 12:15:57|433.5 12:15:59|433.5 12:16:01|433.8 12:16:02|433.5 12:16:03|433.5 12:16:04|433.5 12:16:05|433.6 12:16:06|433.4 12:16:07|433.3 12:16:08|433.5 12:16:10|433.7 12:16:11|433.7 12:16:12|434. 12:16:13|434. 12:16:14|434. 12:16:15|434.1 12:16:16|433.9 12:16:17|434.1 12:16:18|434.3 12:16:19|434.3 12:16:20|434.6 12:16:21|434.7 12:16:22|434.4 12:16:23|434.3 12:16:25|434.1 12:16:25|434.1 12:16:26|434.2 12:16:27|434.2 12:16:28|434. 12:16:29|433.9 12:16:30|433.9 12:16:32|434. 12:16:32|434.3 12:16:34|434.4 12:16:34|434.5 12:16:36|434.5 12:16:36|434.5 12:16:38|434.5 12:16:38|434.5 12:16:39|434.3 12:16:41|434.3 12:16:41|434.2 12:16:43|434.2 12:16:45|434.1 12:16:45|434.1 12:16:47|434.1 12:16:48|434. 12:16:48|433.9 12:16:49|433.9 12:16:50|434. 12:16:51|434. 12:16:53|434.2 12:16:53|434.3 12:16:56|434.3 12:16:57|434.3 12:16:58|434.2 12:17:00|434.2 12:17:01|434.2 12:17:02|434.4 12:17:02|434. 12:17:04|433.8 12:17:05|433.8 12:17:06|433.5 12:17:07|433.4 12:17:08|433.4 12:17:09|433.4 12:17:10|433.6 12:17:12|434. 12:17:12|433.7 12:17:13|433.4 12:17:14|433.5 12:17:15|433.5 12:17:17|433.5 12:17:18|433.3 12:17:19|433.3 12:17:20|433.2 12:17:21|433.4 12:17:22|433.4 12:17:23|433.6 12:17:24|433.6 12:17:25|433.7 12:17:26|433.4 12:17:27|433.4 12:17:28|433.4 12:17:29|433. 12:17:30|433. 12:17:32|433. 12:17:33|432.8 12:17:33|432.8 12:17:34|432.8 12:17:36|433. 12:17:38|433. 12:17:38|433.1 12:17:39|433.1 12:17:40|432.9 12:17:42|432.8 12:17:42|432.8 12:17:43|433. 12:17:44|432.9 12:17:45|432.9 12:17:47|432.9 12:17:47|432.9 12:17:49|432.9 12:17:49|433.2 12:17:50|433.2 12:17:51|433.2 12:17:53|433.2 12:17:54|433.2 12:17:55|433.3 12:17:56|433.3 12:17:58|433.3 12:18:00|433.3 12:18:01|433.5 12:18:03|433.1 12:18:03|433.1 12:18:05|432.9 12:18:07|432.9 12:18:07|432.9 12:18:08|432.9 12:18:09|432.9 12:18:10|432.8 12:18:12|432.8 12:18:12|432.6 12:18:13|432.5 12:18:14|432.4 12:18:16|432.9 12:18:16|432.9 12:18:17|433.1 12:18:18|433. 12:18:20|433.5 12:18:20|433.7 12:18:22|433.3 12:18:22|433.4 12:18:23|433.6 12:18:24|433.8 12:18:25|433.8 12:18:26|433.6 12:18:27|433.6 12:18:28|433.7 12:18:29|433.8 12:18:30|433.8 12:18:31|433.7 12:18:34|433.7 12:18:34|433.7 12:18:35|433.7 12:18:36|433.7 12:18:37|433.9 12:18:38|433.9 12:18:39|433.9 12:18:40|433.7 12:18:41|433.9 12:18:42|433.9 12:18:43|433.8 12:18:45|433.8 12:18:47|433.8 12:18:48|434.1 12:18:49|434.1 12:18:50|434.1 12:18:52|433.7 12:18:53|433.4 12:18:54|433.4 12:18:55|433.4 12:18:56|433.2 12:18:57|433.2 12:18:59|433.2 12:18:59|433.2 12:19:01|433.1 12:19:01|433.1 12:19:02|433.1 12:19:03|433.5 12:19:04|433.5 12:19:06|433.6 12:19:07|433.6 12:19:08|433.6 12:19:09|433.8 12:19:10|433.8 12:19:12|433.8 12:19:12|433.6 12:19:13|433.6 12:19:15|433.6 12:19:16|433.6 12:19:16|433.6 12:19:18|433.7 12:19:19|433.7 12:19:20|433.7 12:19:21|433.9 12:19:22|434. 12:19:23|434. 12:19:24|434. 12:19:25|434. 12:19:26|433.7 12:19:27|433.8 12:19:28|433.9 12:19:29|434. 12:19:30|434. 12:19:32|434. 12:19:32|434.1 12:19:33|434.1 12:19:35|434.1 12:19:36|433.9 12:19:37|433.9 12:19:38|433.8 12:19:39|433.9 12:19:39|434. 12:19:41|434.1 12:19:42|434.1 12:19:43|434.1 12:19:43|434.1 12:19:45|434.2 12:19:47|434.2 12:19:48|434.3 12:19:50|434.4 12:19:50|434.4 12:19:51|434.4 12:19:52|434.2 12:19:53|434.2 12:19:55|434.2 12:19:56|434.3 12:19:57|434.3 12:19:58|434.3 12:19:59|434.3 12:20:00|434.4 12:20:01|434.3 12:20:03|434.3 12:20:04|434.4 12:20:05|434.4 12:20:06|434.4 12:20:08|434.4 12:20:09|434.4 12:20:10|434.5 12:20:11|434.5 12:20:12|434.5 12:20:13|434.5 12:20:14|434.4 12:20:16|434.6 12:20:16|434.6 12:20:18|434.4 12:20:18|434.5 12:20:19|434.5 12:20:20|434.4 12:20:22|434.4 12:20:23|434.5 12:20:23|434.5 12:20:24|434.5 12:20:26|434.6 12:20:27|434.6 12:20:27|434.7 12:20:29|434.7 12:20:30|434.8 12:20:31|434.8 12:20:32|434.8 12:20:33|434.9 12:20:34|435. 12:20:35|435.2 12:20:36|435.1 12:20:37|434.9 12:20:38|434.8 12:20:39|434.9 12:20:40|434.9 12:20:41|434.9 12:20:42|435.3 12:20:43|435.4 12:20:44|435.3 12:20:45|435.2 12:20:47|435.2 12:20:49|435.3 12:20:50|435.3 12:20:51|435.3 12:20:52|435.4 12:20:53|435.4 12:20:54|435.4 12:20:55|435.4 12:20:56|435.4 12:20:57|435.4 12:20:58|435.4 12:21:00|435.1 12:21:01|435.1 12:21:02|435. 12:21:03|435. 12:21:04|435.1 12:21:05|435.1 12:21:06|435.1 12:21:07|435.2 12:21:08|435.2 12:21:09|435.1 12:21:10|435.5 12:21:11|435.5 12:21:12|435.7 12:21:13|435.4 12:21:14|435.6 12:21:16|435.6 12:21:16|435.5 12:21:17|435.3 12:21:18|435.4 12:21:19|435.1 12:21:20|435.1 12:21:21|434.8 12:21:22|434.7 12:21:23|434.6 12:21:24|434.6 12:21:25|434.6 12:21:26|434.6 12:21:27|434.9 12:21:29|435.1 12:21:30|435. 12:21:31|435. 12:21:31|434.9 12:21:32|435. 12:21:33|435. 12:21:34|435. 12:21:35|434.7 12:21:36|434.8 12:21:37|434.8 12:21:39|435.1 12:21:39|435.1 12:21:40|435.1 12:21:41|435.2 12:21:42|435.5 12:21:44|435.4 12:21:44|435.4 12:21:45|435.4 12:21:46|435.5 12:21:49|435.5 12:21:50|435.6 12:21:50|435.8 12:21:52|435.8 12:21:53|435.8 12:21:54|435.8 12:21:54|435.8 12:21:56|435.4 12:21:57|435.4 12:21:58|435.5 12:22:00|435.7 12:22:00|435.7 12:22:02|435.5 12:22:02|435.5 12:22:04|435.5 12:22:05|435.3 12:22:06|435.3 12:22:07|435.5 12:22:09|435.5 12:22:09|435.2 12:22:11|435.2 12:22:11|435.2 12:22:12|435.2 12:22:13|435.2 12:22:14|435.2 12:22:16|435.2 12:22:16|435.2 12:22:18|435.2 12:22:18|435.2 12:22:20|435.2 12:22:21|434.9 12:22:22|434.9 12:22:23|434.9 12:22:24|434.9 12:22:25|435. 12:22:27|435. 12:22:27|435. 12:22:29|435. 12:22:30|435. 12:22:31|434.9 12:22:31|434.9 12:22:33|434.9 12:22:34|434.9 12:22:35|434.8 12:22:36|435.1 12:22:37|435.2 12:22:38|435.2 12:22:39|435.2 12:22:40|435.2 12:22:41|435.2 12:22:43|435.2 12:22:44|435.2 12:22:44|435.2 12:22:46|435.2 12:22:46|435.2 12:22:48|435.2 12:22:49|435.2 12:22:50|435.2 12:22:52|435.5 12:22:53|435.5 12:22:54|435.5 12:22:55|435.5 12:22:57|435.3 12:22:58|435.3 12:22:59|435.3 12:23:00|435.3 12:23:01|435.3 12:23:02|435.2 12:23:03|435.3 12:23:04|435.3 12:23:05|435.3 12:23:06|435.6 12:23:07|435.6 12:23:08|435.6 12:23:09|435.6 12:23:11|435.6 12:23:11|435.6 12:23:13|435.6 12:23:14|435.6 12:23:14|435.6 12:23:15|435.6 12:23:16|435.6 12:23:18|435.6 12:23:19|435.6 12:23:21|435.7 12:23:22|435.6 12:23:23|435.6 12:23:23|435.7 12:23:25|435.8 12:23:25|435.8 12:23:26|435.8 12:23:28|435.8 12:23:28|435.8 12:23:29|435.8 12:23:31|435.9 12:23:32|435.8 12:23:32|435.8 12:23:34|435.8 12:23:35|435.8 12:23:36|435.8 12:23:37|435.8 12:23:38|435.8 12:23:39|435.8 12:23:40|435.8 12:23:41|435.8 12:23:42|435.8 12:23:43|435.8 12:23:44|435.8 12:23:46|435.9 12:23:46|435.9 12:23:47|436.1 12:23:48|436.1 12:23:50|436.2 12:23:52|436.2 12:23:53|436.2 12:23:53|436.2 12:23:55|436.2 12:23:55|436.2 12:23:57|435.9 12:23:58|435.9 12:23:59|436. 12:24:00|436. 12:24:01|436. 12:24:02|436.3 12:24:04|436.3 12:24:04|436.4 12:24:05|436.4 12:24:07|436.6 12:24:08|436.8 12:24:09|436.8 12:24:11|436.6 12:24:12|436.6 12:24:13|436.4 12:24:13|436.4 12:24:15|436.3 12:24:16|436.3 12:24:17|436.4 12:24:18|436.4 12:24:19|436.4 12:24:20|436.3 12:24:20|436.3 12:24:22|436.3 12:24:22|436.3 12:24:23|436.4 12:24:24|436.4 12:24:26|436.1 12:24:28|436.1 12:24:28|436.1 12:24:29|436.1 12:24:30|436.1 12:24:31|436.1 12:24:32|436.1 12:24:33|436.2 12:24:34|436.3 12:24:35|436.3 12:24:37|436.4 12:24:38|436.4 12:24:39|436.4 12:24:40|436.4 12:24:40|436.3 12:24:42|436.3 12:24:43|436.3 12:24:43|436.3 12:24:45|436.3 12:24:45|436.3 12:24:47|436.3 12:24:48|436.3 12:24:49|436.3 12:24:49|436.3 12:24:52|436.3 12:24:52|436.3 12:24:54|436.4 12:24:55|436.4 12:24:56|436.5 12:24:57|436.5 12:24:58|436.5 12:24:59|436.5 12:25:00|436.5 12:25:01|436.5 12:25:02|436.5 12:25:04|436.5 12:25:05|436.5 12:25:05|436.5 12:25:07|436.5 12:25:07|436.5 12:25:09|436.5 12:25:10|436.5 12:25:11|436.5 12:25:12|436.6 12:25:13|436.6 12:25:14|436.6 12:25:15|436.4 12:25:16|436.4 12:25:17|436.4 12:25:18|436.4 12:25:19|436.4 12:25:20|436.3 12:25:21|436.4 12:25:23|436.4 12:25:23|436.2 12:25:24|436.2 12:25:25|436.2 12:25:27|436.2 12:25:28|436.6 12:25:29|436.6 12:25:31|436.5 12:25:31|436.5 12:25:32|436.5 12:25:34|436.5 12:25:34|436.5 12:25:35|436.5 12:25:37|436.5 12:25:38|436.4 12:25:39|436.3 12:25:40|436.3 12:25:41|436.5 12:25:42|436.5 12:25:43|436.5 12:25:44|436.5 12:25:45|436.5 12:25:46|436.5 12:25:47|436.5 12:25:48|436.5 12:25:49|436.5 12:25:50|436.4 12:25:51|436.4 12:25:53|436.5 12:25:54|436.5 12:25:56|436.5 12:25:56|436.5 12:25:59|436.5 12:25:59|436.5 12:26:00|436.5 12:26:02|436.5 12:26:03|436.4 12:26:04|436.4 12:26:05|436.4 12:26:06|436.7 12:26:07|436.7 12:26:09|436.8 12:26:09|436.8 12:26:10|436.9 12:26:11|436.9 12:26:13|437.1 12:26:13|436.8 12:26:14|436.8 12:26:15|436.8 12:26:17|436.8 12:26:18|436.9 12:26:19|436.9 12:26:20|437.1 12:26:21|436.8 12:26:22|436.8 12:26:23|437.2 12:26:24|437.2 12:26:25|437.4 12:26:26|437.4 12:26:27|437.3 12:26:28|437.5 12:26:29|437.5 12:26:30|437.8 12:26:32|437.7 12:26:32|438. 12:26:33|437.6 12:26:34|437.6 12:26:35|437.9 12:26:37|437.9 12:26:37|438.1 12:26:39|438.1 12:26:39|438. 12:26:41|437.9 12:26:41|438.1 12:26:42|438.1 12:26:43|438.1 12:26:44|438.2 12:26:46|438.1 12:26:46|438.2 12:26:48|438.2 12:26:48|438.2 12:26:50|438.2 12:26:50|438.2 12:26:52|438.2 12:26:53|438.2 12:26:54|438.2 12:26:55|438.2 12:26:56|438. 12:26:57|438. 12:26:58|437.9 12:26:59|437.9 12:27:00|437.9 12:27:01|438.1 12:27:02|438.7 12:27:04|438.9 12:27:04|439.8 12:27:05|439.3 12:27:06|438.5 12:27:08|438.5 12:27:09|438.1 12:27:10|438.1 12:27:11|438.1 12:27:12|438.1 12:27:13|438.1 12:27:13|437.8 12:27:14|437.9 12:27:16|438.1 12:27:16|438.1 12:27:18|437.6 12:27:18|437.7 12:27:19|437.7 12:27:21|437.4 12:27:21|437.5 12:27:22|437.5 12:27:23|437.7 12:27:25|437.8 12:27:26|437.8 12:27:27|437.6 12:27:27|437.5 12:27:29|437.5 12:27:30|437.4 12:27:31|437.4 12:27:32|437.5 12:27:33|437.5 12:27:33|437.3 12:27:35|437.3 12:27:36|437.1 12:27:37|437.2 12:27:38|437.4 12:27:39|437.1 12:27:39|437.1 12:27:41|437.1 12:27:42|437.1 12:27:43|437.1 12:27:43|437.2 12:27:45|437.2 12:27:46|437.2 12:27:47|437.2 12:27:48|437.2 12:27:50|437.2 12:27:51|437.2 12:27:52|437.3 12:27:54|437.3 12:27:55|437.1 12:27:56|437.1 12:27:57|437.1 12:27:58|437.1 12:27:59|437.1 12:28:00|437.1 12:28:02|437.1 12:28:03|437.1 12:28:04|437. 12:28:05|437. 12:28:06|437. 12:28:07|437. 12:28:09|437. 12:28:10|437. 12:28:11|437. 12:28:12|437. 12:28:13|437. 12:28:14|437. 12:28:16|437. 12:28:17|437.1 12:28:18|437.1 12:28:19|437.1 12:28:19|437.1 12:28:21|437.1 12:28:21|437.1 12:28:22|437.1 12:28:23|437. 12:28:25|437. 12:28:26|437. 12:28:27|437.1 12:28:29|437.1 12:28:30|437.1 12:28:30|437.1 12:28:32|437.1 12:28:32|437.1 12:28:33|437.3 12:28:34|437.5 12:28:36|437.3 12:28:37|437.3 12:28:38|437.3 12:28:39|437.3 12:28:40|437.3 12:28:41|437.2 12:28:42|437.3 12:28:43|437.3 12:28:44|437.3 12:28:46|437.3 12:28:46|437.3 12:28:47|437.3 12:28:49|437.3 12:28:50|437.3 12:28:51|437.3 12:28:51|437.3 12:28:53|437.4 12:28:54|437.4 12:28:56|437.6 12:28:57|437.6 12:28:57|437.6 12:28:58|437.6 12:29:00|437.6 12:29:02|437.6 12:29:03|437.6 12:29:03|437.6 12:29:04|437.6 12:29:06|437.6 12:29:06|437.4 12:29:08|437.5 12:29:09|437.7 12:29:10|437.6 12:29:12|437.6 12:29:13|437.6 12:29:14|437.5 12:29:14|437.5 12:29:15|437.5 12:29:17|437.5 12:29:18|437.5 12:29:19|437.5 12:29:21|437.5 12:29:22|437.5 12:29:23|437.5 12:29:23|437.5 12:29:24|437.5 12:29:25|437.5 12:29:26|437.5 12:29:28|437.5 12:29:29|437.5 12:29:30|437.4 12:29:31|437.4 12:29:32|437.4 12:29:32|437.4 12:29:34|437.4 12:29:34|437.4 12:29:36|437.4 12:29:37|437.4 12:29:38|437.4 12:29:39|437.4 12:29:40|437.4 12:29:41|437.4 12:29:42|437.4 12:29:44|437.4 12:29:45|437.4 12:29:47|437.4 12:29:47|437.4 12:29:48|437.5 12:29:49|437.5 12:29:50|437.6 12:29:51|437.6 12:29:52|437.5 12:29:54|437.5 12:29:54|437.5 12:29:56|437.5 12:29:58|437.5 12:29:58|437.5 12:29:59|437.5 12:30:01|437.3 12:30:01|437. 12:30:02|436.7 12:30:03|436.8 12:30:05|436.6 12:30:06|436.5 12:30:07|436.6 12:30:08|436.5 12:30:09|436.5 12:30:10|436.5 12:30:11|436.3 12:30:12|436.5 12:30:13|436.5 12:30:14|436.4 12:30:15|436.4 12:30:16|436.7 12:30:17|436.7 12:30:18|436.6 12:30:19|436.6 12:30:20|436.2 12:30:21|436.2 12:30:22|435.9 12:30:23|436.1 12:30:24|436.1 12:30:25|436. 12:30:26|436. 12:30:27|436.2 12:30:28|436.2 12:30:29|436.2 12:30:30|436. 12:30:31|436.1 12:30:32|436.1 12:30:33|436.1 12:30:34|436.2 12:30:36|436.2 12:30:37|436.2 12:30:37|436.3 12:30:39|436.3 12:30:40|436.3 12:30:40|436.3 12:30:42|436.3 12:30:43|436.1 12:30:44|436.1 12:30:46|436.5 12:30:46|436.4 12:30:48|436.4 12:30:48|436.4 12:30:49|436.4 12:30:50|436.4 12:30:51|436.4 12:30:52|436.4 12:30:53|436.4 12:30:54|436. 12:30:55|436.1 12:30:57|436.1 12:30:58|436.1 12:30:59|436.1 12:31:00|436.2 12:31:01|436.3 12:31:02|436.3 12:31:04|436.3 12:31:04|436.3 12:31:05|435.9 12:31:06|435.9 12:31:08|435.9 12:31:08|435.6 12:31:10|435.8 12:31:11|436. 12:31:12|435.7 12:31:13|435.7 12:31:14|435.9 12:31:15|435.9 12:31:16|435.9 12:31:17|435.9 12:31:18|435.9 12:31:19|435.9 12:31:20|435.8 12:31:22|435.8 12:31:22|435.7 12:31:24|435.7 12:31:24|435.7 12:31:25|435.8 12:31:27|435.8 12:31:28|435.8 12:31:29|435.8 12:31:30|435.8 12:31:31|435.8 12:31:33|435.5 12:31:33|435.4 12:31:34|435.7 12:31:35|435.7 12:31:37|435.8 12:31:37|435.8 12:31:38|435.9 12:31:39|435.9 12:31:40|435.9 12:31:42|435.6 12:31:43|435.6 12:31:43|435.5 12:31:44|435.7 12:31:45|435.7 12:31:46|435.7 12:31:47|435.7 12:31:48|435.9 12:31:49|435.9 12:31:50|435.9 12:31:52|435.9 12:31:52|435.9 12:31:54|435.9 12:31:55|436.2 12:31:57|436.2 12:31:57|436.2 12:31:59|436.2 12:32:00|436.2 12:32:02|435.9 12:32:02|435.9 12:32:04|435.9 12:32:06|435.9 12:32:07|435.9 12:32:07|435.9 12:32:08|435.3 12:32:09|435.3 12:32:10|435.3 12:32:12|435.6 12:32:13|435.7 12:32:14|435.9 12:32:15|435.9 12:32:16|435.9 12:32:16|435.9 12:32:17|435.9 12:32:19|435.5 12:32:19|435.5 12:32:21|435.5 12:32:22|435.5 12:32:22|435.5 12:32:23|435.5 12:32:25|435.9 12:32:26|436. 12:32:26|436. 12:32:28|435.9 12:32:29|435.9 12:32:30|436. 12:32:31|436. 12:32:32|436.1 12:32:33|436. 12:32:34|436. 12:32:36|436. 12:32:36|435.9 12:32:37|435.9 12:32:39|435.9 12:32:40|435.9 12:32:41|435.9 12:32:42|435.9 12:32:43|435.9 12:32:44|435.9 12:32:45|435.9 12:32:46|435.9 12:32:47|436.2 12:32:48|436.1 12:32:49|436.1 12:32:50|436.2 12:32:51|436.2 12:32:52|436.2 12:32:53|436.2 12:32:54|436.2 12:32:55|436.1 12:32:56|436.1 12:32:57|436.1 12:32:59|436.1 12:32:59|435.9 12:33:01|435.9 12:33:03|435.8 12:33:03|435.8 12:33:05|436.1 12:33:06|436.1 12:33:07|436.3 12:33:08|435.9 12:33:09|435.9 12:33:10|435.9 12:33:11|440.4 12:33:13|441.1 12:33:13|441. 12:33:14|440.4 12:33:15|441.2 12:33:16|441.2 12:33:18|441. 12:33:18|440.7 12:33:19|440.7 12:33:20|441. 12:33:21|440.5 12:33:22|440.4 12:33:23|440.7 12:33:24|440.7 12:33:25|440.6 12:33:26|441.2 12:33:27|440.8 12:33:28|440.5 12:33:29|440.8 12:33:30|441.2 12:33:31|441. 12:33:32|440.8 12:33:34|440.5 12:33:35|440.6 12:33:36|440.4 12:33:36|440.2 12:33:38|440.1 12:33:39|440. 12:33:40|439.7 12:33:41|439.8 12:33:42|439.8 12:33:43|439.5 12:33:45|439.4 12:33:45|439.7 12:33:47|439.7 12:33:48|439.5 12:33:49|439.7 12:33:49|439.6 12:33:52|439.6 12:33:52|439.6 12:33:53|439.6 12:33:55|439.5 12:33:55|439.6 12:33:56|439.6 12:33:58|439.7 12:34:00|439.7 12:34:00|439.9 12:34:01|439.7 12:34:03|439.8 12:34:04|439.7 12:34:05|439.4 12:34:06|439.4 12:34:07|439.2 12:34:09|439.2 12:34:10|439.2 12:34:11|439.3 12:34:12|439.5 12:34:13|439.5 12:34:15|439.4 12:34:16|439.5 12:34:17|439.6 12:34:18|439.6 12:34:20|439.6 12:34:20|439.6 12:34:22|439.6 12:34:22|439.6 12:34:23|439.6 12:34:25|439.5 12:34:26|439.5 12:34:27|439.6 12:34:28|439.6 12:34:29|439.4 12:34:30|439.5 12:34:31|439.5 12:34:33|439.3 12:34:34|439.2 12:34:34|439.3 12:34:35|439.3 12:34:37|439.3 12:34:37|439.3 12:34:38|439.3 12:34:39|439.3 12:34:41|439.3 12:34:41|439.2 12:34:42|439.3 12:34:44|439.3 12:34:45|439.3 12:34:45|439.6 12:34:47|439.6 12:34:48|439.6 12:34:48|439.6 12:34:50|439.6 12:34:51|439.7 12:34:52|439.8 12:34:53|439.7 12:34:54|439.8 12:34:55|439.7 12:34:56|439.8 12:34:57|439.8 12:34:58|439.8 12:35:00|439.6 12:35:01|439.7 12:35:02|439.7 12:35:04|439.7 12:35:05|439.7 12:35:06|439.7 12:35:07|439.7 12:35:08|439.9 12:35:10|439.9 12:35:10|439.9 12:35:11|440.2 12:35:12|440.2 12:35:13|440.2 12:35:15|440.2 12:35:16|440.2 12:35:16|440.3 12:35:17|440.3 12:35:18|440.4 12:35:20|440.4 12:35:21|440.4 12:35:22|440.5 12:35:23|440.5 12:35:24|440.5 12:35:25|440.5 12:35:26|440.5 12:35:27|440.5 12:35:28|440.7 12:35:30|440.6 12:35:30|440.5 12:35:31|440.7 12:35:32|440.7 12:35:33|440.5 12:35:34|440.5 12:35:35|440.3 12:35:37|440.3 12:35:37|440.4 12:35:38|440.4 12:35:39|440.3 12:35:40|440.3 12:35:41|440.3 12:35:42|440.8 12:35:43|440.9 12:35:44|440.9 12:35:46|440.9 12:35:46|440.9 12:35:48|440.9 12:35:49|440.9 12:35:50|440.9 12:35:51|441.1 12:35:52|441.1 12:35:53|440.9 12:35:54|440.9 12:35:55|440.9 12:35:56|440.9 12:35:58|440.7 12:35:58|440.6 12:35:59|440.6 12:36:00|440.6 12:36:01|440.6 12:36:02|440.6 12:36:04|440.3 12:36:06|440.2 12:36:07|440.2 12:36:08|440.2 12:36:09|440.2 12:36:10|440.3 12:36:11|440.1 12:36:13|440. 12:36:13|440.1 12:36:14|439.8 12:36:16|439.8 12:36:17|439.7 12:36:17|439.7 12:36:19|439.7 12:36:21|440. 12:36:21|440. 12:36:22|440. 12:36:24|440.2 12:36:25|440.2 12:36:25|440.2 12:36:27|440.2 12:36:28|440.2 12:36:28|440.2 12:36:29|440.6 12:36:30|440.7 12:36:32|440.7 12:36:33|440.7 12:36:33|440.8 12:36:35|440.8 12:36:36|440.9 12:36:37|441. 12:36:38|440.8 12:36:39|440.9 12:36:40|440.9 12:36:41|440.9 12:36:42|440.8 12:36:44|440.8 12:36:44|440.8 12:36:45|440.8 12:36:46|440.8 12:36:47|440.9 12:36:48|440.8 12:36:49|440.8 12:36:50|440.8 12:36:51|440.7 12:36:53|440.7 12:36:53|440.7 12:36:54|440.7 12:36:55|440.7 12:36:56|440.7 12:36:57|440.7 12:36:58|440.7 12:36:59|440.7 12:37:00|440.7 12:37:01|440.7 12:37:03|440.5 12:37:04|440.5 12:37:06|440.5 12:37:07|440.5 12:37:08|440.5 12:37:09|440. 12:37:10|440. 12:37:10|440. 12:37:12|440. 12:37:13|440. 12:37:14|439.8 12:37:15|439.8 12:37:16|439.8 12:37:17|439.9 12:37:18|439.9 12:37:20|439.9 12:37:20|439.9 12:37:21|439.9 12:37:23|439.9 12:37:24|439.9 12:37:25|439.9 12:37:25|439.8 12:37:26|440. 12:37:27|440. 12:37:29|440. 12:37:29|440. 12:37:30|440.1 12:37:32|440. 12:37:34|440.1 12:37:35|440. 12:37:35|440. 12:37:36|440. 12:37:38|440. 12:37:39|440. 12:37:40|440. 12:37:42|440. 12:37:42|440. 12:37:44|439.9 12:37:45|439.9 12:37:45|439.9 12:37:47|439.9 12:37:48|440.1 12:37:49|440. 12:37:50|440. 12:37:51|440. 12:37:52|440. 12:37:53|440. 12:37:54|440. 12:37:55|440. 12:37:56|440. 12:37:58|440. 12:37:58|440. 12:37:59|440. 12:38:00|440. 12:38:01|440. 12:38:02|439.7 12:38:03|439.8 12:38:04|439.8 12:38:05|439.7 12:38:06|440. 12:38:08|439.9 12:38:10|439.8 12:38:11|439.8 12:38:12|439.8 12:38:13|439.8 12:38:14|439.7 12:38:15|439.6 12:38:16|439.7 12:38:17|439.7 12:38:18|439.7 12:38:19|439.6 12:38:20|439.7 12:38:21|439.6 12:38:22|439.6 12:38:24|439.9 12:38:25|439.8 12:38:26|439.8 12:38:27|439.8 12:38:28|439.9 12:38:29|439.7 12:38:30|439.8 12:38:31|439.8 12:38:32|439.8 12:38:34|439.8 12:38:34|439.8 12:38:35|439.8 12:38:36|439.8 12:38:37|439.7 12:38:38|439.7 12:38:39|439.9 12:38:40|439.9 12:38:42|439.7 12:38:42|439.7 12:38:44|439.7 12:38:45|439.7 12:38:45|439.7 12:38:46|439.7 12:38:48|439.8 12:38:49|439.8 12:38:50|439.8 12:38:51|439.8 12:38:52|439.8 12:38:53|439.7 12:38:54|439.7 12:38:55|439.8 12:38:56|439.8 12:38:57|439.8 12:38:58|439.8 12:38:59|439.8 12:39:00|439.8 12:39:02|439.8 12:39:02|439.7 12:39:03|439.7 12:39:04|439.7 12:39:06|439.7 12:39:07|439.6 12:39:08|439.6 12:39:10|439.6 12:39:11|439.5 12:39:12|439.5 12:39:13|439.5 12:39:14|439.5 12:39:15|439.5 12:39:16|439.5 12:39:18|439.4 12:39:19|439.4 12:39:19|439.3 12:39:20|439.2 12:39:21|439.2 12:39:22|439.2 12:39:23|439.2 12:39:24|439.2 12:39:25|439.2 12:39:26|439.2 12:39:27|439.2 12:39:28|439.2 12:39:29|439.2 12:39:30|439.2 12:39:32|439.2 12:39:33|439.3 12:39:34|439.3 12:39:35|439.3 12:39:35|439.2 12:39:36|439.2 12:39:38|439.2 12:39:39|439.2 12:39:40|439.4 12:39:41|439.5 12:39:42|439.4 12:39:43|439.5 12:39:44|439.5 12:39:45|439.5 12:39:46|439.5 12:39:47|439.5 12:39:48|439.5 12:39:49|439.5 12:39:50|439.6 12:39:51|439.6 12:39:53|439.6 12:39:53|439.2 12:39:54|439.3 12:39:55|439.1 12:39:56|439.1 12:39:58|439.3 12:39:58|439.3 12:39:59|439.3 12:40:00|439.3 12:40:01|439.3 12:40:02|439.2 12:40:03|439.1 12:40:04|439. 12:40:06|439. 12:40:07|439. 12:40:09|439. 12:40:10|438.8 12:40:11|438.7 12:40:12|438.8 12:40:13|438.8 12:40:14|438.6 12:40:16|438.7 12:40:16|439.1 12:40:18|439. 12:40:18|439. 12:40:19|439. 12:40:21|438.9 12:40:21|438.9 12:40:22|438.9 12:40:23|439. 12:40:24|439.1 12:40:25|439.1 12:40:26|439.2 12:40:28|439.2 12:40:29|439.2 12:40:30|439.2 12:40:31|439.2 12:40:32|439.2 12:40:33|439.3 12:40:34|439.3 12:40:35|439.3 12:40:37|439.5 12:40:38|439.5 12:40:39|439.3 12:40:41|439.3 12:40:41|439.3 12:40:42|439.1 12:40:44|439.1 12:40:44|439.2 12:40:46|439.2 12:40:46|439.2 12:40:48|439.2 12:40:49|439.2 12:40:50|439.2 12:40:51|439.2 12:40:52|439.2 12:40:53|439.2 12:40:54|439.2 12:40:55|439.2 12:40:56|439.2 12:40:57|439.2 12:40:58|439.2 12:40:59|439.2 12:41:00|439.2 12:41:01|439.2 12:41:02|439.2 12:41:03|439.2 12:41:04|439.2 12:41:05|439.1 12:41:06|439.1 12:41:08|438.9 12:41:09|438.9 12:41:10|438.9 12:41:11|438.9 12:41:12|438.8 12:41:13|438.8 12:41:14|438.8 12:41:16|439.2 12:41:16|439.2 12:41:18|439.2 12:41:18|439.2 12:41:20|439.4 12:41:20|439.5 12:41:21|439.5 12:41:22|439.5 12:41:23|439.5 12:41:25|439.7 12:41:25|439.8 12:41:27|439.8 12:41:28|439.5 12:41:29|439.5 12:41:30|439.5 12:41:32|439.5 12:41:32|439.5 12:41:33|439.5 12:41:34|439.5 12:41:36|439.5 12:41:36|439.6 12:41:38|439.6 12:41:39|439.6 12:41:39|439.6 12:41:40|439.6 12:41:42|439.7 12:41:42|439.7 12:41:44|439.7 12:41:45|439.7 12:41:46|439.9 12:41:47|439.8 12:41:47|439.8 12:41:49|439.8 12:41:50|439.8 12:41:51|439.8 12:41:52|439.6 12:41:52|439.6 12:41:53|439.6 12:41:54|439.5 12:41:55|439.5 12:41:57|439.5 12:41:58|439.5 12:41:59|439.5 12:42:00|439.5 12:42:01|439.5 12:42:02|439.5 12:42:03|439.5 12:42:04|439.5 12:42:05|439.3 12:42:06|439.3 12:42:07|439.2 12:42:08|439.2 12:42:10|439.2 12:42:11|439.2 12:42:12|439.2 12:42:13|439.2 12:42:14|439.1 12:42:14|439.1 12:42:15|439.1 12:42:17|439.2 12:42:18|439.2 12:42:19|439.2 12:42:20|439.1 12:42:22|439.1 12:42:22|439.1 12:42:24|439.1 12:42:24|439.1 12:42:25|439.1 12:42:27|439.1 12:42:27|439.1 12:42:28|439.1 12:42:29|439.1 12:42:30|439.2 12:42:32|439.1 12:42:32|439.1 12:42:33|439.1 12:42:34|439.2 12:42:36|439.3 12:42:36|439.3 12:42:37|439.3 12:42:39|439.3 12:42:40|439.1 12:42:41|439.1 12:42:42|439.1 12:42:43|439.1 12:42:44|439.1 12:42:45|439.1 12:42:46|439.1 12:42:47|439.1 12:42:48|439.2 12:42:49|439.2 12:42:50|439.1 12:42:51|439.1 12:42:52|439.1 12:42:53|439.1 12:42:54|439.1 12:42:55|439.1 12:42:57|439.1 12:42:57|439.1 12:42:58|439.1 12:42:59|439.1 12:43:01|439.1 12:43:01|439.1 12:43:03|439.1 12:43:03|439.1 12:43:04|439.1 12:43:05|439.1 12:43:06|439.1 12:43:08|439.1 12:43:10|439.1 12:43:11|439.1 12:43:12|439.2 12:43:13|439.2 12:43:14|439.2 12:43:15|439.3 12:43:16|439.3 12:43:17|439.3 12:43:18|439.3 12:43:20|439.3 12:43:20|439.3 12:43:21|439.3 12:43:22|439.4 12:43:23|439.4 12:43:24|439.4 12:43:25|439.4 12:43:26|439.4 12:43:27|439.4 12:43:28|439.4 12:43:29|439.4 12:43:31|439.4 12:43:32|439.5 12:43:34|439.5 12:43:34|439.6 12:43:35|439.6 12:43:36|439.6 12:43:37|439.6 12:43:39|439.6 12:43:39|439.6 12:43:40|439.7 12:43:42|439.8 12:43:42|439.7 12:43:44|439.7 12:43:45|439.5 12:43:46|439.5 12:43:47|439.5 12:43:48|439.5 12:43:49|439.5 12:43:50|439.5 12:43:51|439.5 12:43:52|439.5 12:43:53|439.5 12:43:54|439.5 12:43:55|439.5 12:43:56|439.5 12:43:57|439.5 12:43:58|439.5 12:43:59|439.7 12:44:00|439.8 12:44:01|439.7 12:44:02|439.7 12:44:04|439.6 12:44:04|439.6 12:44:06|439.5 12:44:07|439.5 12:44:08|439.5 12:44:09|439.6 12:44:11|439.7 12:44:11|439.9 12:44:13|439.9 12:44:13|439.9 12:44:15|439.9 12:44:16|439.9 12:44:17|439.9 12:44:18|439.9 12:44:20|439.9 12:44:20|439.9 12:44:22|439.9 12:44:23|439.9 12:44:24|439.9 12:44:25|439.4 12:44:26|439.4 12:44:27|439.4 12:44:28|439.4 12:44:29|439.4 12:44:30|439.4 12:44:32|439.4 12:44:32|439.4 12:44:34|439.4 12:44:34|439.4 12:44:35|439.5 12:44:36|439.5 12:44:37|439.5 12:44:39|439.4 12:44:39|439.4 12:44:41|439.4 12:44:42|439.4 12:44:42|439.4 12:44:44|439.4 12:44:45|439.4 12:44:45|439.4 12:44:47|439.4 12:44:48|439.4 12:44:49|439.4 12:44:50|439.4 12:44:52|439.4 12:44:52|439.4 12:44:53|439.5 12:44:55|439.5 12:44:56|439.5 12:44:57|439.5 12:44:58|439.5 12:44:59|439.5 12:45:00|439.5 12:45:01|439.6 12:45:02|439.6 12:45:03|439.6 12:45:04|439.3 12:45:05|439.3 12:45:06|439.3 12:45:08|439.3 12:45:08|439.2 12:45:09|439.2 12:45:11|439.2 12:45:13|439.3 12:45:15|439.3 12:45:16|439.3 12:45:16|439.3 12:45:17|439.2 12:45:18|439.2 12:45:19|439.3 12:45:20|439.3 12:45:21|439.4 12:45:23|439.3 12:45:24|439. 12:45:24|439. 12:45:26|439. 12:45:27|438.8 12:45:28|438.8 12:45:29|438.8 12:45:30|438.8 12:45:31|438.8 12:45:32|438.8 12:45:33|438.9 12:45:34|438.9 12:45:36|439. 12:45:36|439. 12:45:38|439. 12:45:38|439.2 12:45:39|439.1 12:45:40|439.2 12:45:41|439.2 12:45:43|439.2 12:45:43|439.2 12:45:44|439.2 12:45:45|439.2 12:45:46|439.4 12:45:47|439.4 12:45:49|439.4 12:45:50|439.3 12:45:51|439.3 12:45:51|439.2 12:45:52|439.2 12:45:53|439.3 12:45:55|439.3 12:45:55|439.3 12:45:57|439. 12:45:58|439. 12:45:59|439. 12:46:00|439. 12:46:01|439. 12:46:02|439. 12:46:03|439.5 12:46:05|439.5 12:46:05|439.5 12:46:07|439.7 12:46:08|439.7 12:46:09|439.7 12:46:10|439.7 12:46:10|439.7 12:46:12|439.7 12:46:12|439.7 12:46:14|439.7 12:46:15|439.7 12:46:16|439.7 12:46:17|439.7 12:46:19|439.7 12:46:19|440. 12:46:21|440. 12:46:22|440. 12:46:23|440. 12:46:24|439.8 12:46:25|439.8 12:46:27|439.8 12:46:27|439.8 12:46:28|439.8 12:46:29|439.8 12:46:31|439.8 12:46:31|439.8 12:46:33|439.8 12:46:34|439.8 12:46:35|439.8 12:46:36|439.1 12:46:37|439.1 12:46:38|439.2 12:46:39|439.2 12:46:40|439.2 12:46:41|439.2 12:46:42|438.9 12:46:43|438.7 12:46:44|438.9 12:46:45|438.9 12:46:46|438.9 12:46:47|438.9 12:46:49|438.9 12:46:50|438.9 12:46:51|438.9 12:46:52|438.9 12:46:52|438.9 12:46:54|439. 12:46:54|439. 12:46:56|439. 12:46:57|439. 12:46:58|439. 12:46:59|439. 12:47:01|439. 12:47:01|439. 12:47:02|439. 12:47:04|438.9 12:47:04|439. 12:47:05|439. 12:47:06|439.2 12:47:07|439.2 12:47:09|439.2 12:47:10|439.2 12:47:11|438.9 12:47:11|438.9 12:47:13|438.9 12:47:15|438.9 12:47:15|438.8 12:47:17|438.8 12:47:18|438.8 12:47:18|438.8 12:47:19|438.8 12:47:22|438.8 12:47:23|438.8 12:47:24|438.8 12:47:25|438.8 12:47:25|439.3 12:47:27|439.3 12:47:27|439.3 12:47:28|439.4 12:47:29|439.5 12:47:31|439.5 12:47:32|439.5 12:47:33|439.8 12:47:34|439.9 12:47:35|439.9 12:47:36|439.9 12:47:37|439.9 12:47:38|439.8 12:47:39|439.8 12:47:40|439.8 12:47:42|439.8 12:47:43|439.8 12:47:43|439.8 12:47:45|439.8 12:47:46|439.8 12:47:47|439.9 12:47:48|439.9 12:47:49|439.9 12:47:50|439.9 12:47:51|439.9 12:47:52|440. 12:47:53|440. 12:47:54|440. 12:47:55|440. 12:47:56|440. 12:47:57|440. 12:47:58|440. 12:47:59|440. 12:48:01|440. 12:48:02|439.5 12:48:02|439.5 12:48:03|439.5 12:48:05|439.5 12:48:06|439.3 12:48:06|439.2 12:48:08|439.2 12:48:09|439.2 12:48:09|439.2 12:48:11|439.2 12:48:11|439.2 12:48:13|439.2 12:48:15|439.1 12:48:16|439.1 12:48:17|439.1 12:48:18|439.1 12:48:20|439.4 12:48:21|439.4 12:48:22|439.3 12:48:23|439.3 12:48:25|439.4 12:48:25|439.4 12:48:27|439.4 12:48:28|439.4 12:48:29|439.4 12:48:30|439.4 12:48:31|439.4 12:48:33|439.4 12:48:34|439.4 12:48:35|439.3 12:48:36|439.3 12:48:37|439.3 12:48:38|439.3 12:48:38|439.3 12:48:40|439.3 12:48:41|439.4 12:48:42|439.4 12:48:43|439.4 12:48:45|439.4 12:48:45|439.4 12:48:47|439.4 12:48:47|439.4 12:48:48|439.4 12:48:50|439.4 12:48:50|439.4 12:48:51|439.4 12:48:52|439.4 12:48:53|439.4 12:48:55|439.4 12:48:55|439.4 12:48:57|439.4 12:48:58|439.4 12:48:59|439.4 12:48:59|439.4 12:49:00|439.4 12:49:01|439.4 12:49:02|439.4 12:49:04|439.4 12:49:05|439.4 12:49:06|439.4 12:49:07|439.5 12:49:08|439.7 12:49:10|439.7 12:49:10|439.7 12:49:11|439.7 12:49:12|439.7 12:49:14|439.7 12:49:14|439.7 12:49:16|439.7 12:49:17|439.7 12:49:18|439.7 12:49:19|439.7 12:49:20|439.7 12:49:22|439.7 12:49:22|439.7 12:49:23|439.7 12:49:25|439.6 12:49:26|439.6 12:49:27|439.7 12:49:27|439.7 12:49:29|439.7 12:49:30|439.7 12:49:30|439.7 12:49:31|440. 12:49:33|440. 12:49:34|440. 12:49:34|440.1 12:49:35|440.1 12:49:36|440.1 12:49:37|440.1 12:49:38|440.1 12:49:40|440.1 12:49:40|440.1 12:49:42|440.1 12:49:43|440.1 12:49:44|440.1 12:49:44|440.2 12:49:46|440.3 12:49:47|440.3 12:49:48|440.3 12:49:49|440.3 12:49:50|440.3 12:49:51|440.3 12:49:52|440.3 12:49:54|440.3 12:49:54|440.3 12:49:55|440.3 12:49:57|440.3 12:49:58|440.3 12:49:58|440. 12:49:59|440. 12:50:00|440. 12:50:01|440. 12:50:03|440. 12:50:04|440. 12:50:05|439.8 12:50:06|439.8 12:50:06|439.8 12:50:07|439.8 12:50:08|439.8 12:50:09|439.4 12:50:11|439.4 12:50:12|439.4 12:50:13|439.4 12:50:14|439.4 12:50:15|439.4 12:50:17|439.4 12:50:18|439.4 12:50:19|439.4 12:50:20|439.3 12:50:22|439.3 12:50:23|439.3 12:50:24|439.3 12:50:25|439.3 12:50:26|439.3 12:50:27|439.3 12:50:28|439.3 12:50:29|439.4 12:50:30|439.5 12:50:31|439.5 12:50:32|439.5 12:50:33|439.2 12:50:34|439.1 12:50:35|439.1 12:50:36|439.1 12:50:37|439.1 12:50:38|439.1 12:50:39|439.1 12:50:41|439.1 12:50:41|439.1 12:50:43|439.1 12:50:44|439.1 12:50:45|439.1 12:50:45|439.1 12:50:47|439.1 12:50:48|439.1 12:50:49|439.1 12:50:50|439.1 12:50:52|439.1 12:50:52|439.1 12:50:54|439.1 12:50:54|439.1 12:50:55|439.1 12:50:56|439.1 12:50:58|439.1 12:50:59|439.1 12:51:00|439.1 12:51:01|439.1 12:51:02|439.2 12:51:03|439.2 12:51:04|439.2 12:51:05|439.2 12:51:06|439.2 12:51:07|439.2 12:51:08|439.2 12:51:09|439.2 12:51:10|439.2 12:51:11|439.2 12:51:12|439.1 12:51:13|439.1 12:51:14|439.1 12:51:15|439.1 12:51:16|439.1 12:51:18|439.1 12:51:20|439.1 12:51:20|439.1 12:51:22|439.5 12:51:22|439.5 12:51:23|439.5 12:51:25|439.5 12:51:26|439.7 12:51:27|439.6 12:51:29|439.7 12:51:29|439.7 12:51:31|439.7 12:51:31|439.7 12:51:33|439.7 12:51:34|439.7 12:51:35|439.8 12:51:36|439.8 12:51:37|439.8 12:51:39|439.8 12:51:40|439.8 12:51:41|439.7 12:51:41|439.7 12:51:43|439.6 12:51:43|439.6 12:51:45|439.6 12:51:46|439.6 12:51:47|439.6 12:51:48|439.6 12:51:49|439.6 12:51:50|439.6 12:51:51|439.5 12:51:52|439.5 12:51:53|439.5 12:51:54|439.5 12:51:55|439.5 12:51:57|439.4 12:51:57|439.4 12:51:58|439.4 12:51:59|439.4 12:52:00|439.4 12:52:02|439.4 12:52:02|439.4 12:52:03|439.2 12:52:04|439.2 12:52:06|439.2 12:52:06|439.4 12:52:07|439.4 12:52:08|439.4 12:52:09|439.4 12:52:11|439.4 12:52:11|439.4 12:52:13|439.4 12:52:14|439.4 12:52:15|439.4 12:52:16|439.4 12:52:16|439.4 12:52:19|439.4 12:52:21|439.4 12:52:22|439.4 12:52:23|439.4 12:52:24|439.4 12:52:26|439.4 12:52:27|439.4 12:52:28|439.4 12:52:29|439.3 12:52:30|439.3 12:52:31|439.4 12:52:32|439.5 12:52:33|439.5 12:52:34|439.5 12:52:35|439.6 12:52:37|439.6 12:52:37|439.6 12:52:38|439.6 12:52:40|439.6 12:52:40|439.6 12:52:41|439.6 12:52:43|439.6 12:52:43|439.6 12:52:44|439.5 12:52:45|439.5 12:52:47|439.5 12:52:48|439.5 12:52:48|439.5 12:52:50|439.5 12:52:51|439.5 12:52:51|439.5 12:52:53|439.5 12:52:54|439.5 12:52:55|439.5 12:52:56|439.6 12:52:57|439.6 12:52:58|439.6 12:52:59|439.7 12:53:00|439.4 12:53:01|439.5 12:53:02|439.4 12:53:03|439.4 12:53:04|439.6 12:53:06|439.9 12:53:07|439.9 12:53:07|439.9 12:53:09|439.9 12:53:09|440. 12:53:11|440.2 12:53:12|440.2 12:53:13|440.2 12:53:14|440.2 12:53:15|440.2 12:53:16|440.3 12:53:17|440.4 12:53:18|440.4 12:53:19|440.4 12:53:20|440.4 12:53:21|440.4 12:53:22|440.4 12:53:23|440.4 12:53:25|440.4 12:53:25|440.4 12:53:27|440.4 12:53:28|440.4 12:53:29|440.4 12:53:31|440.4 12:53:31|440.5 12:53:32|440.6 12:53:33|440.6 12:53:35|440.6 12:53:36|440.7 12:53:38|440.7 12:53:38|440.7 12:53:39|440.7 12:53:40|440.7 12:53:41|440.7 12:53:42|440.7 12:53:44|440.7 12:53:44|440.7 12:53:46|440.7 12:53:46|440.7 12:53:47|440.6 12:53:49|440.7 12:53:50|440.7 12:53:51|440.7 12:53:53|440.7 12:53:54|440.7 12:53:55|440.5 12:53:56|440.5 12:53:58|440.5 12:53:58|440.5 12:53:59|440.5 12:54:00|440.5 12:54:02|440.5 12:54:02|440.5 12:54:03|440.5 12:54:04|440.4 12:54:05|440.6 12:54:06|440.4 12:54:07|440.4 12:54:09|440.4 12:54:09|440.4 12:54:12|440.4 12:54:13|440.5 12:54:13|440.5 12:54:15|440.5 12:54:15|440.5 12:54:17|440.5 12:54:17|440.5 12:54:19|440.5 12:54:21|440.5 12:54:21|440.5 12:54:23|440.5 12:54:25|440.5 12:54:27|440.5 12:54:28|440.5 12:54:28|440.5 12:54:29|440.5 12:54:30|440.5 12:54:32|440.5 12:54:32|440.5 12:54:34|440.3 12:54:34|440.3 12:54:36|440.3 12:54:37|440.4 12:54:38|440.4 12:54:39|440.4 12:54:40|440.4 12:54:41|440.4 12:54:42|440.4 12:54:43|440.4 12:54:44|440.4 12:54:45|440.4 12:54:47|440.5 12:54:48|440.5 12:54:48|440.5 12:54:49|440.5 12:54:50|440.5 12:54:52|440.5 12:54:53|440.5 12:54:54|440.5 12:54:54|440.5 12:54:56|440.5 12:54:57|440.3 12:54:58|440.3 12:54:58|440.3 12:55:00|440.3 12:55:00|440.3 12:55:02|440.3 12:55:03|440. 12:55:03|440.2 12:55:05|440.2 12:55:06|440.2 12:55:06|440.2 12:55:08|440.2 12:55:08|440. 12:55:09|440. 12:55:11|439.9 12:55:13|439.9 12:55:13|439.9 12:55:14|439.9 12:55:15|439.9 12:55:17|440.1 12:55:18|440.1 12:55:18|440.1 12:55:21|440.1 12:55:23|440. 12:55:24|440. 12:55:25|440. 12:55:27|440. 12:55:27|440. 12:55:29|440. 12:55:30|440. 12:55:31|439.7 12:55:32|439.7 12:55:34|439.7 12:55:35|439.7 12:55:36|439.7 12:55:36|439.7 12:55:38|439.7 12:55:38|439.7 12:55:39|439.7 12:55:40|439.7 12:55:41|439.7 12:55:42|439.6 12:55:44|439.6 12:55:45|439.6 12:55:46|439.6 12:55:47|439.6 12:55:48|439.6 12:55:49|439.6 12:55:49|439.7 12:55:51|439.7 12:55:52|439.7 12:55:53|439.7 12:55:54|439.7 12:55:55|439.6 12:55:56|439.6 12:55:57|439.7 12:55:58|439.7 12:55:59|439.7 12:56:00|439.7 12:56:01|439.7 12:56:02|439.7 12:56:03|439.7 12:56:04|439.7 12:56:05|439.7 12:56:06|439.6 12:56:07|439.6 12:56:09|439.6 12:56:10|439.4 12:56:10|439.5 12:56:11|439.6 12:56:12|439.6 12:56:13|439.6 12:56:15|439.8 12:56:16|439.9 12:56:17|439.9 12:56:18|439.9 12:56:19|439.9 12:56:20|439.9 12:56:22|439.9 12:56:23|439.9 12:56:24|439.5 12:56:25|439.5 12:56:27|439.5 12:56:28|439.5 12:56:29|439.5 12:56:30|439.5 12:56:31|439.4 12:56:32|439.4 12:56:33|439.4 12:56:35|439.3 12:56:35|439.3 12:56:37|439.3 12:56:38|439.4 12:56:39|439.3 12:56:40|439.3 12:56:41|439.2 12:56:42|439.1 12:56:43|439.1 12:56:44|439.1 12:56:45|439.4 12:56:47|439.4 12:56:48|439.3 12:56:48|439.2 12:56:49|439.2 12:56:50|439.2 12:56:51|439.2 12:56:53|439.1 12:56:53|439.1 12:56:54|439.1 12:56:56|439.1 12:56:58|439.1 12:56:58|439.1 12:56:59|439.1 12:57:01|439.1 12:57:01|439.1 12:57:02|439.1 12:57:03|439.1 12:57:04|439.1 12:57:05|439.3 12:57:06|439.3 12:57:07|439.3 12:57:08|439.3 12:57:10|439.3 12:57:12|439.3 12:57:13|439.3 12:57:14|439.2 12:57:15|439.2 12:57:16|439.2 12:57:16|439.2 12:57:18|439.2 12:57:19|439.3 12:57:20|439.3 12:57:21|439.3 12:57:22|439.2 12:57:23|439.3 12:57:25|439.3 12:57:26|439.4 12:57:27|439.5 12:57:28|439.5 12:57:30|439.7 12:57:31|439.7 12:57:31|439.8 12:57:33|439.8 12:57:34|439.8 12:57:35|439.8 12:57:36|439.8 12:57:37|439.9 12:57:38|439.9 12:57:40|439.9 12:57:40|439.8 12:57:41|439.8 12:57:42|439.8 12:57:43|439.8 12:57:45|439.8 12:57:46|439.4 12:57:47|439.4 12:57:48|439.4 12:57:49|439.4 12:57:50|439.4 12:57:51|439.4 12:57:52|439.4 12:57:53|439.4 12:57:55|439.4 12:57:56|439.9 12:57:56|439.9 12:57:58|439.9 12:57:59|439.8 12:58:00|439.8 12:58:01|439.8 12:58:01|439.8 12:58:03|439.8 12:58:04|439.7 12:58:05|439.6 12:58:05|439.6 12:58:07|439.6 12:58:08|439.6 12:58:09|439.6 12:58:10|439.6 12:58:12|439.6 12:58:13|439.6 12:58:13|439.6 12:58:15|439.5 12:58:16|439.5 12:58:17|439.5 12:58:18|439.5 12:58:19|439.5 12:58:19|439.5 12:58:21|439.5 12:58:21|439.5 12:58:23|439.5 12:58:24|439.5 12:58:25|439.5 12:58:26|439.5 12:58:28|439.5 12:58:29|439.4 12:58:30|439.4 12:58:31|439.7 12:58:32|439.7 12:58:33|439.7 12:58:35|439.7 12:58:35|439.7 12:58:37|439.7 12:58:38|439.7 12:58:38|439.7 12:58:39|439.7 12:58:40|439.7 12:58:42|439.7 12:58:43|439.7 12:58:43|439.7 12:58:44|439.7 12:58:46|439.7 12:58:46|439.7 12:58:47|439.7 12:58:49|439.7 12:58:50|439.7 12:58:51|439.7 12:58:52|439.7 12:58:53|439.7 12:58:53|439.7 12:58:54|439.6 12:58:56|439.6 12:58:57|439.6 12:58:58|439.6 12:59:00|439.7 12:59:00|439.7 12:59:01|439.7 12:59:03|439.7 12:59:03|439.7 12:59:04|439.7 12:59:05|439.7 12:59:06|439.7 12:59:08|439.7 12:59:09|439.7 12:59:09|439.7 12:59:11|439.9 12:59:11|439.9 12:59:12|439.9 12:59:13|439.9 12:59:14|439.8 12:59:16|439.8 12:59:17|439.7 12:59:18|439.7 12:59:19|439.7 12:59:20|439.7 12:59:21|439.7 12:59:22|439.7 12:59:23|439.7 12:59:24|439.7 12:59:25|439.7 12:59:27|439.7 12:59:28|439.7 12:59:29|439.7 12:59:30|439.7 12:59:31|439.7 12:59:32|439.7 12:59:33|439.7 12:59:35|439.7 12:59:35|439.7 12:59:36|439.7 12:59:37|439.7 12:59:39|439.7 12:59:40|439.7 12:59:40|439.7 12:59:42|440.2 12:59:43|440.2 12:59:44|440.2 12:59:44|440.2 12:59:46|440.2 12:59:47|440. 12:59:48|440. 12:59:49|440. 12:59:50|440. 12:59:51|440. 12:59:52|440. 12:59:53|440. 12:59:54|440. 12:59:55|440. 12:59:56|440. 12:59:58|440. 12:59:59|440. 13:00:00|440. 13:00:00|439.5 13:00:02|439.4 13:00:03|439.4 13:00:04|439.4 13:00:05|439.4 13:00:07|439.2 13:00:07|439.1 13:00:08|439.1 13:00:09|439.1 13:00:10|439.1 13:00:12|439.1 13:00:12|439.3 13:00:14|439.2 13:00:14|439.2 13:00:15|439.2 13:00:17|439.2 13:00:17|439.2 13:00:19|439.2 13:00:19|439.2 13:00:21|439.2 13:00:21|439.2 13:00:23|439.2 13:00:23|439.2 13:00:24|439.2 13:00:26|439.2 13:00:28|439.2 13:00:28|439. 13:00:30|439. 13:00:31|439. 13:00:31|439. 13:00:33|438.9 13:00:34|438.9 13:00:35|438.9 13:00:36|438.9 13:00:37|438.9 13:00:38|438.9 13:00:39|439. 13:00:40|439. 13:00:41|439.2 13:00:43|439.2 13:00:44|439.4 13:00:44|439.3 13:00:46|439.3 13:00:47|439.3 13:00:47|439.3 13:00:49|439.3 13:00:50|439.3 13:00:51|439.1 13:00:52|439.1 13:00:54|439.1 13:00:54|439.1 13:00:55|439.1 13:00:56|439.1 13:00:58|439.1 13:00:58|438.9 13:00:59|438.9 13:01:00|438.9 13:01:02|438.9 13:01:02|438.9 13:01:03|438.9 13:01:04|438.9 13:01:06|438.9 13:01:07|438.9 13:01:07|439.2 13:01:09|439.2 13:01:10|439.2 13:01:11|439.2 13:01:11|439.2 13:01:13|439.2 13:01:13|439.2 13:01:14|439.2 13:01:16|439.2 13:01:17|439.2 13:01:17|439.2 13:01:19|439.2 13:01:20|439.2 13:01:21|439.1 13:01:22|439. 13:01:23|439.1 13:01:24|439.1 13:01:25|439.1 13:01:27|439.1 13:01:27|439.1 13:01:29|439.1 13:01:30|439.1 13:01:31|439.1 13:01:33|439.4 13:01:34|439.3 13:01:35|439.3 13:01:36|439.3 13:01:37|439.3 13:01:38|439.3 13:01:39|439.3 13:01:40|439.3 13:01:42|439.3 13:01:42|439.3 13:01:43|439.4 13:01:45|439.5 13:01:46|439.5 13:01:47|439.5 13:01:47|439.5 13:01:48|439.5 13:01:50|439.3 13:01:50|439.3 13:01:51|439.3 13:01:53|439.3 13:01:54|439.3 13:01:55|439.3 13:01:56|439.2 13:01:57|439.2 13:01:58|439.1 13:01:59|439.1 13:02:00|439.1 13:02:01|439.1 13:02:02|439.1 13:02:03|439.1 13:02:04|439.1 13:02:05|439.1 13:02:06|439.1 13:02:07|439.1 13:02:08|439.1 13:02:10|439.1 13:02:10|439.1 13:02:12|439.1 13:02:13|439.1 13:02:14|439.1 13:02:15|439.1 13:02:16|439. 13:02:17|439. 13:02:18|439. 13:02:19|439. 13:02:20|439.2 13:02:21|439.2 13:02:23|439.2 13:02:23|439. 13:02:24|439. 13:02:25|439. 13:02:27|439. 13:02:29|439. 13:02:29|439. 13:02:30|439. 13:02:31|439. 13:02:32|439. 13:02:34|439. 13:02:34|439. 13:02:36|439. 13:02:37|439. 13:02:38|438.9 13:02:39|438.9 13:02:40|438.9 13:02:41|438.9 13:02:43|438.9 13:02:43|438.9 13:02:44|438.9 13:02:45|438.9 13:02:46|438.8 13:02:47|438.8 13:02:48|438.8 13:02:49|438.6 13:02:51|438.6 13:02:52|438.6 13:02:53|438.6 13:02:53|438.6 13:02:55|438.6 13:02:56|438.6 13:02:57|438.6 13:02:58|438.6 13:02:59|438.6 13:03:00|438.6 13:03:01|438.6 13:03:02|438.6 13:03:03|438.7 13:03:04|438.7 13:03:05|438.7 13:03:07|438.7 13:03:07|438.7 13:03:09|438.6 13:03:10|438.6 13:03:11|438.6 13:03:12|438.6 13:03:12|438.6 13:03:13|438.5 13:03:15|438.5 13:03:16|438.5 13:03:17|438.4 13:03:18|438.4 13:03:19|438.4 13:03:20|438.4 13:03:20|438.4 13:03:22|438.4 13:03:22|438.4 13:03:23|438.4 13:03:25|438.3 13:03:26|438.3 13:03:27|438.4 13:03:28|438.4 13:03:30|438.4 13:03:32|438.4 13:03:33|438.4 13:03:34|438.6 13:03:35|438.6 13:03:36|438.6 13:03:37|438.6 13:03:38|438.6 13:03:39|438.4 13:03:40|438.4 13:03:41|438.4 13:03:43|438.4 13:03:44|438.4 13:03:45|438.4 13:03:46|438.4 13:03:46|438.6 13:03:48|438.6 13:03:48|438.5 13:03:50|438.5 13:03:51|438.4 13:03:52|438.4 13:03:53|438.4 13:03:54|438.4 13:03:55|438.4 13:03:56|438.4 13:03:57|438.4 13:03:58|438.4 13:03:59|438.4 13:04:00|438.4 13:04:01|438.4 13:04:02|438.4 13:04:03|438.4 13:04:04|438.4 13:04:06|438.4 13:04:06|438.4 13:04:07|438.4 13:04:08|438.5 13:04:09|438.5 13:04:10|438.5 13:04:12|438.6 13:04:12|438.6 13:04:13|438.6 13:04:15|438.6 13:04:16|438.6 13:04:16|438.6 13:04:17|438.6 13:04:19|438.6 13:04:19|438.5 13:04:20|438.5 13:04:22|438.5 13:04:23|438.3 13:04:24|438.3 13:04:24|438.3 13:04:25|438.3 13:04:27|438.3 13:04:27|438.3 13:04:29|438.3 13:04:30|438.5 13:04:31|438.5 13:04:33|438.5 13:04:34|438.5 13:04:35|438.5 13:04:36|438.5 13:04:38|438.5 13:04:38|438.3 13:04:39|438.2 13:04:41|438.1 13:04:42|438.2 13:04:43|438.2 13:04:43|438.2 13:04:45|438.2 13:04:46|438.2 13:04:47|438.2 13:04:48|438.2 13:04:50|438.3 13:04:50|438.3 13:04:52|438.3 13:04:53|438.3 13:04:53|438.3 13:04:54|438.6 13:04:56|438.6 13:04:57|438.6 13:04:58|438.5 13:04:59|438.5 13:05:00|438.5 13:05:01|438.5 13:05:02|438.5 13:05:03|438.5 13:05:05|438.5 13:05:06|438.5 13:05:06|438.5 13:05:07|438.5 13:05:08|438.5 13:05:10|438.5 13:05:10|438.5 13:05:11|438.5 13:05:13|438.5 13:05:14|438.5 13:05:14|438.5 13:05:15|438.5 13:05:17|438.5 13:05:18|438.5 13:05:20|438.7 13:05:20|438.7 13:05:21|438.7 13:05:23|438.7 13:05:23|438.7 13:05:24|438.7 13:05:25|438.7 13:05:26|438.7 13:05:27|438.7 13:05:28|438.7 13:05:29|438.6 13:05:32|438.5 13:05:35|439. 13:05:36|439.1 13:05:37|439.2 13:05:38|439.5 13:05:39|439.5 13:05:40|439.4 13:05:41|439.5 13:05:42|439.5 13:05:44|439.5 13:05:44|439.5 13:05:45|439.5 13:05:47|439.5 13:05:47|439.5 13:05:49|439.5 13:05:50|439.5 13:05:51|439.5 13:05:52|439.5 13:05:52|439.5 13:05:54|439.5 13:05:54|439.5 13:05:56|439.5 13:05:57|439.5 13:05:58|439. 13:05:59|439. 13:06:00|439. 13:06:01|439. 13:06:02|439. 13:06:04|439. 13:06:04|439. 13:06:05|439.2 13:06:06|439.2 13:06:07|439.2 13:06:09|439.2 13:06:10|439. 13:06:10|439. 13:06:11|439. 13:06:13|439. 13:06:13|439. 13:06:15|439. 13:06:15|438.9 13:06:16|438.9 13:06:17|438.9 13:06:18|438.9 13:06:19|438.9 13:06:20|439. 13:06:22|439. 13:06:23|439.2 13:06:24|439.2 13:06:25|439.2 13:06:26|439.2 13:06:27|439.2 13:06:28|439.2 13:06:29|439.2 13:06:30|439.2 13:06:31|439.2 13:06:33|439.2 13:06:33|439.2 13:06:34|439.2 13:06:35|439.4 13:06:36|439.4 13:06:39|439.4 13:06:39|439.2 13:06:41|439.2 13:06:41|439.2 13:06:42|439.2 13:06:44|439.2 13:06:44|439.2 13:06:46|439.2 13:06:46|439.2 13:06:47|439.2 13:06:49|439.2 13:06:50|439.2 13:06:51|439.2 13:06:51|439.2 13:06:52|439.2 13:06:54|439.2 13:06:55|439.2 13:06:56|439.2 13:06:57|439.2 13:06:59|439.2 13:06:59|439.2 13:07:01|439.4 13:07:01|439.4 13:07:02|439.4 13:07:03|439.4 13:07:05|439.4 13:07:06|439.4 13:07:07|439.4 13:07:08|439.4 13:07:09|439.4 13:07:10|439.4 13:07:11|439.4 13:07:12|439.4 13:07:13|439.2 13:07:14|439.2 13:07:15|439.2 13:07:16|439.2 13:07:17|439.5 13:07:18|439.5 13:07:19|439.5 13:07:21|439.5 13:07:21|439.5 13:07:22|439.5 13:07:23|439.5 13:07:24|439.5 13:07:25|439.5 13:07:26|439.5 13:07:27|439.5 13:07:28|439.5 13:07:30|439.2 13:07:31|439.2 13:07:31|439.2 13:07:34|439.2 13:07:35|439.2 13:07:36|439.4 13:07:36|439.4 13:07:37|439.5 13:07:39|439.6 13:07:41|439.6 13:07:41|439.6 13:07:42|439.7 13:07:43|439.7 13:07:44|439.7 13:07:46|439.7 13:07:46|439.7 13:07:47|439.7 13:07:49|439.7 13:07:50|439.7 13:07:51|439.7 13:07:51|439.7 13:07:52|439.4 13:07:54|439.6 13:07:55|439.6 13:07:56|439.6 13:07:57|439.6 13:07:58|439.6 13:07:59|439.6 13:08:00|439.6 13:08:01|439.6 13:08:03|439.2 13:08:03|439.2 13:08:04|439.2 13:08:05|439.2 13:08:06|439.2 13:08:07|439.2 13:08:08|439.2 13:08:10|439.2 13:08:11|439.2 13:08:11|439.2 13:08:12|439.2 13:08:14|439.2 13:08:14|439.2 13:08:16|439.2 13:08:17|439.2 13:08:18|439.2 13:08:19|439.2 13:08:20|439.2 13:08:20|439.1 13:08:22|439.1 13:08:23|439.1 13:08:23|439.1 13:08:24|439.1 13:08:26|439.2 13:08:26|439.2 13:08:28|439.2 13:08:29|439.2 13:08:30|439.2 13:08:32|439.5 13:08:32|439.5 13:08:35|439.5 13:08:36|439.7 13:08:37|439.7 13:08:38|439.7 13:08:39|439.7 13:08:40|439.7 13:08:42|439.7 13:08:43|439.7 13:08:43|439.8 13:08:45|439.8 13:08:46|439.8 13:08:47|439.9 13:08:48|439.9 13:08:49|439.9 13:08:50|439.9 13:08:51|440. 13:08:52|440. 13:08:53|440. 13:08:54|440. 13:08:56|440.1 13:08:57|440.1 13:08:58|440.1 13:08:59|440.1 13:09:00|440.1 13:09:01|440.1 13:09:02|439.8 13:09:03|439.8 13:09:04|439.8 13:09:06|439.8 13:09:06|439.8 13:09:07|439.8 13:09:08|439.8 13:09:10|439.8 13:09:10|439.6 13:09:11|439.6 13:09:12|439.7 13:09:13|439.7 13:09:15|439.7 13:09:16|439.7 13:09:16|439.7 13:09:18|439.7 13:09:19|439.7 13:09:20|439.7 13:09:21|439.7 13:09:21|440. 13:09:23|440. 13:09:24|440. 13:09:25|440. 13:09:26|440. 13:09:27|440. 13:09:29|439.8 13:09:29|439.7 13:09:31|439.7 13:09:32|439.7 13:09:33|439.7 13:09:34|439.6 13:09:35|439.6 13:09:36|439.6 13:09:37|439.6 13:09:39|439.6 13:09:40|439.6 13:09:41|439.6 13:09:43|439.6 13:09:44|439.6 13:09:45|439.5 13:09:45|439.5 13:09:48|439.5 13:09:49|439.5 13:09:49|439.5 13:09:50|439.5 13:09:51|439.5 13:09:53|439.5 13:09:53|439.5 13:09:56|439.5 13:09:57|439.5 13:09:57|439.5 13:09:59|439.5 13:10:00|439.5 13:10:01|439.5 13:10:02|439.5 13:10:03|439.5 13:10:04|439.5 13:10:05|439.5 13:10:06|439.5 13:10:08|439.5 13:10:09|439.5 13:10:09|439.5 13:10:10|439.5 13:10:11|439.5 13:10:12|439.5 13:10:13|439.5 13:10:14|439.7 13:10:15|439.7 13:10:18|439.7 13:10:18|439.7 13:10:19|439.7 13:10:20|439.7 13:10:21|439.7 13:10:22|439.7 13:10:23|439.7 13:10:24|439.7 13:10:26|439.7 13:10:26|439.7 13:10:28|439.7 13:10:29|439.7 13:10:30|439.7 13:10:31|439.6 13:10:32|439.6 13:10:33|439.6 13:10:34|439.7 13:10:35|439.7 13:10:36|439.7 13:10:37|439.7 13:10:39|439.9 13:10:41|439.9 13:10:41|439.9 13:10:42|439.9 13:10:44|439.8 13:10:45|439.8 13:10:46|439.8 13:10:47|439.8 13:10:48|439.8 13:10:49|439.8 13:10:51|439.8 13:10:52|439.8 13:10:52|439.8 13:10:54|439.8 13:10:55|439.8 13:10:55|440.1 13:10:57|440.1 13:10:57|440.1 13:10:58|440.1 13:10:59|440.1 13:11:01|440.1 13:11:02|440. 13:11:03|440. 13:11:04|440. 13:11:06|440. 13:11:06|440. 13:11:08|440. 13:11:08|440. 13:11:10|440. 13:11:11|440. 13:11:12|439.8 13:11:12|439.8 13:11:14|440. 13:11:15|440. 13:11:16|440. 13:11:16|440. 13:11:18|440. 13:11:19|440. 13:11:20|440. 13:11:21|440. 13:11:22|440. 13:11:22|440. 13:11:24|439.8 13:11:24|439.8 13:11:26|439.8 13:11:26|439.8 13:11:27|439.8 13:11:29|439.9 13:11:30|439.9 13:11:31|439.9 13:11:32|439.9 13:11:33|439.9 13:11:34|439.9 13:11:35|439.9 13:11:36|439.8 13:11:37|439.8 13:11:39|439.8 13:11:40|439.6 13:11:41|439.6 13:11:43|439.6 13:11:43|439.7 13:11:45|439.7 13:11:46|439.7 13:11:46|439.7 13:11:48|439.7 13:11:49|439.7 13:11:50|439.7 13:11:51|439.7 13:11:53|439.7 13:11:54|439.7 13:11:55|440.1 13:11:56|440.1 13:11:57|440.1 13:11:58|440.1 13:11:59|440.1 13:12:00|440.1 13:12:01|440. 13:12:02|440. 13:12:03|440. 13:12:04|439.7 13:12:05|439.7 13:12:07|439.7 13:12:08|439.7 13:12:09|439.7 13:12:09|439.7 13:12:10|440. 13:12:12|440. 13:12:13|440. 13:12:14|440. 13:12:14|440. 13:12:16|439.9 13:12:17|439.9 13:12:18|439.8 13:12:19|439.8 13:12:20|439.8 13:12:21|439.8 13:12:22|439.8 13:12:23|439.8 13:12:24|439.8 13:12:25|440.3 13:12:26|440.2 13:12:27|440.2 13:12:28|440.2 13:12:29|440.2 13:12:30|440.2 13:12:31|440.5 13:12:32|439.7 13:12:33|439.7 13:12:35|439.7 13:12:36|439.7 13:12:36|439.7 13:12:37|439.8 13:12:39|439.8 13:12:41|439.6 13:12:41|439.6 13:12:43|439.6 13:12:43|439.8 13:12:44|439.8 13:12:46|440.1 13:12:46|440. 13:12:48|440. 13:12:48|440. 13:12:49|439.9 13:12:51|439.7 13:12:52|439.7 13:12:53|439.7 13:12:54|439.7 13:12:55|439.7 13:12:56|439.7 13:12:57|440. 13:12:58|440. 13:12:59|440. 13:13:00|440. 13:13:01|439.9 13:13:02|439.9 13:13:03|440. 13:13:04|439.8 13:13:05|439.8 13:13:06|439.8 13:13:08|439.8 13:13:08|440. 13:13:10|440. 13:13:10|440. 13:13:12|440. 13:13:13|440. 13:13:14|440. 13:13:14|440. 13:13:16|440. 13:13:17|440. 13:13:19|440. 13:13:19|440. 13:13:20|440. 13:13:21|440. 13:13:23|440. 13:13:24|440.3 13:13:24|440.2 13:13:25|440.2 13:13:26|440. 13:13:28|440. 13:13:30|440. 13:13:31|440. 13:13:32|440. 13:13:33|440.3 13:13:34|440.4 13:13:35|440.4 13:13:36|440.4 13:13:37|440.4 13:13:38|440.4 13:13:39|440.1 13:13:40|440.1 13:13:42|440.1 13:13:44|440.1 13:13:46|440.2 13:13:46|440.2 13:13:47|440.2 13:13:49|440.5 13:13:50|440.5 13:13:51|440.5 13:13:52|440.5 13:13:53|440.5 13:13:54|440.5 13:13:54|440.5 13:13:55|440.5 13:13:57|440.5 13:13:58|440.5 13:13:58|440.5 13:13:59|440.5 13:14:01|440.5 13:14:01|440.4 13:14:03|440.4 13:14:04|440.2 13:14:05|440.3 13:14:07|440.3 13:14:07|440.3 13:14:08|440.2 13:14:09|440.2 13:14:10|440.2 13:14:11|440.2 13:14:12|440.2 13:14:13|440.2 13:14:14|440.2 13:14:16|440.2 13:14:17|440.2 13:14:17|440.3 13:14:18|440.3 13:14:19|440.2 13:14:21|440.2 13:14:22|440.2 13:14:24|440.2 13:14:24|440.2 13:14:25|440.2 13:14:27|440.2 13:14:27|440.2 13:14:28|440.4 13:14:30|440.2 13:14:32|440.3 13:14:33|440.3 13:14:34|440.3 13:14:36|440.3 13:14:36|440.3 13:14:37|440.3 13:14:39|440.3 13:14:40|440.5 13:14:41|440.5 13:14:43|440.5 13:14:44|440.5 13:14:44|440.5 13:14:45|440.5 13:14:46|440.5 13:14:47|440.5 13:14:48|440.5 13:14:50|440.5 13:14:51|440.5 13:14:51|440.5 13:14:54|440.5 13:14:55|440.5 13:14:55|440.5 13:14:57|440.5 13:14:57|440.5 13:14:58|440.5 13:15:00|440.5 13:15:00|440.6 13:15:02|440.6 13:15:03|440.6 13:15:04|440.6 13:15:05|440.6 13:15:06|440.6 13:15:07|440.5 13:15:08|440.5 13:15:09|440.5 13:15:10|440.4 13:15:11|440.5 13:15:12|440.4 13:15:13|440.4 13:15:14|440.4 13:15:15|440.4 13:15:16|440.4 13:15:17|440.4 13:15:18|440.4 13:15:20|440.4 13:15:20|440.4 13:15:21|440.4 13:15:22|440.4 13:15:23|440.4 13:15:25|440.4 13:15:26|440.4 13:15:26|440.4 13:15:27|440.4 13:15:28|440.4 13:15:29|440.4 13:15:30|440.4 13:15:31|440.3 13:15:32|440.3 13:15:33|440.3 13:15:34|440.3 13:15:35|440.3 13:15:36|440.3 13:15:37|440.3 13:15:38|440.3 13:15:39|440.3 13:15:40|440.3 13:15:42|440.3 13:15:43|440.3 13:15:44|440.3 13:15:45|440.4 13:15:46|440.4 13:15:47|440.4 13:15:49|440.4 13:15:50|440.4 13:15:51|440.4 13:15:51|440.4 13:15:52|440.4 13:15:53|440.4 13:15:55|440.4 13:15:55|440.4 13:15:56|440.1 13:15:57|440.1 13:15:59|440.2 13:15:59|440.2 13:16:01|440.1 13:16:01|440.2 13:16:04|440.2 13:16:05|440.2 13:16:06|440.2 13:16:06|440.2 13:16:07|440.2 13:16:09|440.2 13:16:10|440.2 13:16:11|440.2 13:16:12|439.9 13:16:13|439.9 13:16:14|439.9 13:16:15|439.9 13:16:17|439.9 13:16:18|439.9 13:16:18|439.9 13:16:19|439.9 13:16:20|439.9 13:16:21|439.9 13:16:23|440.1 13:16:23|440.1 13:16:25|440.1 13:16:26|440.1 13:16:27|440.1 13:16:27|440. 13:16:28|440.1 13:16:30|440.2 13:16:31|440.2 13:16:32|440.2 13:16:33|440.2 13:16:34|440.2 13:16:35|440.2 13:16:36|440.2 13:16:37|440.2 13:16:38|440.1 13:16:39|440.1 13:16:40|440.1 13:16:41|440.1 13:16:42|440.1 13:16:43|440.1 13:16:44|440.1 13:16:45|440.1 13:16:47|440.1 13:16:47|440.1 13:16:48|440.1 13:16:49|440.1 13:16:51|440. 13:16:52|440. 13:16:52|440. 13:16:54|440. 13:16:55|440. 13:16:56|440. 13:16:57|440. 13:16:58|440. 13:16:59|440. 13:17:00|440. 13:17:01|440. 13:17:02|440. 13:17:04|440. 13:17:05|440. 13:17:06|440. 13:17:07|440. 13:17:08|440. 13:17:09|439.9 13:17:10|439.9 13:17:10|439.9 13:17:12|439.9 13:17:13|439.9 13:17:14|439.9 13:17:15|439.9 13:17:16|439.9 13:17:18|439.9 13:17:19|439.9 13:17:19|439.9 13:17:20|439.9 13:17:21|439.9 13:17:22|439.9 13:17:23|439.9 13:17:25|439.9 13:17:25|439.9 13:17:27|439.9 13:17:27|439.8 13:17:29|439.9 13:17:29|439.8 13:17:30|439.8 13:17:32|439.8 13:17:33|439.8 13:17:35|439.8 13:17:35|439.7 13:17:36|439.7 13:17:38|439.7 13:17:39|439.7 13:17:40|439.7 13:17:40|439.6 13:17:42|439.6 13:17:44|439.6 13:17:47|439.6 13:17:48|439.4 13:17:49|439.3 13:17:50|439.3 13:17:52|439.3 13:17:53|439.3 13:17:54|439.3 13:17:55|439.3 13:17:56|439.3 13:17:57|439.3 13:17:59|439.3 13:18:00|439.3 13:18:00|439.3 13:18:02|439.3 13:18:03|439.2 13:18:04|439.2 13:18:06|439.2 13:18:06|439.2 13:18:07|439.2 13:18:08|439.2 13:18:10|439.2 13:18:11|439.2 13:18:12|439.2 13:18:13|439.2 13:18:14|439.2 13:18:15|439.1 13:18:15|439.1 13:18:17|439.1 13:18:18|439.2 13:18:19|439.2 13:18:20|439.2 13:18:22|439.2 13:18:22|439.2 13:18:23|439.2 13:18:25|438.9 13:18:26|438.9 13:18:27|438.9 13:18:28|438.8 13:18:29|438.8 13:18:30|438.7 13:18:31|438.7 13:18:32|438.7 13:18:32|438.7 13:18:34|438.7 13:18:35|438.8 13:18:36|438.8 13:18:37|438.8 13:18:38|438.8 13:18:39|438.9 13:18:40|438.9 13:18:41|438.9 13:18:42|438.9 13:18:43|439.1 13:18:45|439.1 13:18:46|439.1 13:18:47|439.1 13:18:48|438.8 13:18:49|438.8 13:18:50|438.8 13:18:51|438.8 13:18:52|438.8 13:18:53|438.8 13:18:54|438.8 13:18:55|438.8 13:18:56|438.8 13:18:57|438.8 13:18:59|438.8 13:18:59|438.8 13:19:01|438.8 13:19:02|438.8 13:19:03|438.8 13:19:04|438.7 13:19:04|438.7 13:19:07|438.7 13:19:07|438.7 13:19:08|438.7 13:19:10|438.7 13:19:10|438.7 13:19:11|438.7 13:19:13|438.7 13:19:14|438.7 13:19:15|438.6 13:19:16|438.6 13:19:17|438.6 13:19:17|438.7 13:19:19|438.7 13:19:19|438.7 13:19:21|438.7 13:19:21|438.7 13:19:23|438.7 13:19:24|438.7 13:19:25|438.7 13:19:26|438.7 13:19:27|438.7 13:19:28|438.7 13:19:29|438.7 13:19:30|438.7 13:19:31|438.7 13:19:32|438.7 13:19:33|438.7 13:19:34|438.7 13:19:36|438.8 13:19:36|438.7 13:19:37|438.7 13:19:39|438.7 13:19:39|438.7 13:19:40|438.7 13:19:41|438.7 13:19:43|438.7 13:19:44|438.7 13:19:44|438.7 13:19:47|438.4 13:19:48|438.4 13:19:50|438.4 13:19:51|438.5 13:19:51|438.5 13:19:53|438.5 13:19:54|438.5 13:19:54|438.3 13:19:56|438.3 13:19:57|438.3 13:19:58|438.3 13:19:59|438.3 13:20:00|438.4 13:20:02|438.4 13:20:03|438.4 13:20:05|438.4 13:20:05|438.4 13:20:06|438.4 13:20:08|438.4 13:20:08|438.4 13:20:10|438.5 13:20:10|438.5 13:20:12|438.2 13:20:13|438.3 13:20:13|438.3 13:20:14|438.3 13:20:15|438.3 13:20:16|438.2 13:20:17|438.2 13:20:19|438.2 13:20:19|438.2 13:20:20|438.2 13:20:22|438.2 13:20:23|438.2 13:20:23|438.2 13:20:24|438.2 13:20:26|438.2 13:20:26|438.1 13:20:28|438.1 13:20:28|438. 13:20:30|438. 13:20:31|438. 13:20:31|438. 13:20:32|438. 13:20:34|438. 13:20:34|438. 13:20:35|438. 13:20:37|437.9 13:20:38|437.9 13:20:39|437.9 13:20:40|437.7 13:20:41|437.7 13:20:42|437.7 13:20:43|437.7 13:20:44|437.5 13:20:46|437.5 13:20:46|437.5 13:20:47|437.5 13:20:49|437.5 13:20:49|437.5 13:20:51|437.5 13:20:52|437.5 13:20:54|437.6 13:20:54|437.7 13:20:55|437.8 13:20:56|437.8 13:20:57|437.8 13:20:58|437.8 13:20:59|437.8 13:21:01|437.8 13:21:02|437.8 13:21:04|437.9 13:21:05|437.9 13:21:06|437.9 13:21:06|437.7 13:21:08|437.7 13:21:09|437.7 13:21:09|437.7 13:21:11|437.7 13:21:12|437.7 13:21:13|437.7 13:21:14|437.7 13:21:15|437.7 13:21:16|437.7 13:21:18|437.7 13:21:18|437.7 13:21:19|437.7 13:21:21|437.7 13:21:21|437.7 13:21:23|437.8 13:21:23|437.8 13:21:24|437.8 13:21:25|437.8 13:21:27|437.8 13:21:28|437.9 13:21:29|437.9 13:21:30|437.9 13:21:31|437.9 13:21:31|437.9 13:21:33|437.9 13:21:34|437.6 13:21:34|437.5 13:21:36|437.5 13:21:37|437.5 13:21:38|437.5 13:21:39|437.5 13:21:40|437.5 13:21:42|437.5 13:21:42|437.5 13:21:44|437.5 13:21:45|437.5 13:21:46|437.5 13:21:48|437.5 13:21:49|437.6 13:21:50|437.6 13:21:51|437.6 13:21:52|437.6 13:21:54|437.6 13:21:55|437.6 13:21:55|437.6 13:21:56|437.6 13:21:57|437.6 13:22:00|437.5 13:22:00|437.5 13:22:02|437.5 13:22:03|437.5 13:22:04|437.5 13:22:05|437.4 13:22:06|437.5 13:22:08|437.5 13:22:09|437.5 13:22:10|437.5 13:22:10|437.5 13:22:12|437.5 13:22:12|437.4 13:22:13|437.4 13:22:15|437.5 13:22:15|437.5 13:22:16|437.5 13:22:17|437.5 13:22:19|437.7 13:22:20|437.7 13:22:21|437.7 13:22:22|437.8 13:22:23|437.8 13:22:23|437.8 13:22:25|437.7 13:22:25|437.7 13:22:27|437.7 13:22:28|437.7 13:22:29|437.7 13:22:30|437.7 13:22:31|437.7 13:22:32|437.7 13:22:33|437.7 13:22:34|437.7 13:22:35|437.7 13:22:36|437.7 13:22:37|437.7 13:22:38|437.7 13:22:39|437.7 13:22:40|437.7 13:22:41|437.7 13:22:42|437.6 13:22:43|437.6 13:22:45|437.6 13:22:46|437.6 13:22:46|437.6 13:22:48|437.6 13:22:50|437.6 13:22:51|437.6 13:22:52|437.6 13:22:53|437.6 13:22:54|437.5 13:22:56|437.5 13:22:57|437.5 13:22:58|437.5 13:22:59|437.5 13:23:00|437.5 13:23:01|437.5 13:23:02|437.5 13:23:03|437.7 13:23:04|437.6 13:23:05|437.6 13:23:06|437.6 13:23:08|437.6 13:23:09|437.5 13:23:09|437.6 13:23:10|437.6 13:23:12|437.6 13:23:12|437.6 13:23:14|437.6 13:23:14|437.5 13:23:16|437.4 13:23:17|437.4 13:23:19|437.4 13:23:19|437.4 13:23:21|437.4 13:23:22|437.4 13:23:22|437.4 13:23:24|437.4 13:23:26|437.4 13:23:27|437.4 13:23:28|437.4 13:23:28|437.4 13:23:29|437.4 13:23:30|437.4 13:23:31|437.4 13:23:33|437.4 13:23:33|437.4 13:23:34|437.4 13:23:36|437.4 13:23:36|437.4 13:23:38|437.5 13:23:39|437.5 13:23:40|437.6 13:23:40|437.6 13:23:41|437.6 13:23:43|437.6 13:23:43|437.6 13:23:45|437.6 13:23:46|437.5 13:23:47|437.5 13:23:48|437.3 13:23:50|437.3 13:23:52|437.5 13:23:53|437.4 13:23:54|437.4 13:23:54|437.4 13:23:57|437.4 13:23:57|437.4 13:23:58|437.4 13:24:00|437.4 13:24:00|437.4 13:24:01|437.4 13:24:03|437.4 13:24:04|437.4 13:24:05|437.4 13:24:06|437.3 13:24:08|437.3 13:24:09|437.3 13:24:10|437.3 13:24:12|437.3 13:24:12|437.3 13:24:14|437.3 13:24:15|437.3 13:24:15|437.3 13:24:16|437.3 13:24:17|437.4 13:24:18|437.4 13:24:20|437.4 13:24:21|437.4 13:24:22|437.4 13:24:23|437.4 13:24:23|437.4 13:24:25|437.4 13:24:26|437.4 13:24:27|437.4 13:24:28|437.3 13:24:29|437.5 13:24:30|437.5 13:24:31|437.5 13:24:32|437.5 13:24:33|437.5 13:24:34|437.5 13:24:35|437.5 13:24:37|437.5 13:24:37|437.5 13:24:39|437.5 13:24:40|437.5 13:24:40|437.4 13:24:42|437.3 13:24:43|437.3 13:24:44|437.3 13:24:45|437.4 13:24:46|437.4 13:24:47|437.4 13:24:48|437.4 13:24:49|437.4 13:24:50|437.4 13:24:52|437.4 13:24:53|437.4 13:24:55|437.3 13:24:56|437.3 13:24:57|437.3 13:24:57|437.3 13:24:59|437.4 13:25:00|437.4 13:25:02|437.4 13:25:03|437.4 13:25:04|437.4 13:25:05|437.4 13:25:06|437.4 13:25:07|437.3 13:25:09|437.3 13:25:10|437.3 13:25:11|437.3 13:25:11|437.3 13:25:12|437.3 13:25:13|437.3 13:25:14|437.3 13:25:15|437.3 13:25:17|437.3 13:25:17|437.3 13:25:18|437.3 13:25:20|437.4 13:25:20|437.4 13:25:21|437.4 13:25:23|437.4 13:25:24|437.4 13:25:25|437.4 13:25:25|437.4 13:25:27|437.4 13:25:27|437.4 13:25:29|437.4 13:25:30|437.4 13:25:31|437.4 13:25:32|437.4 13:25:33|437.4 13:25:34|437.4 13:25:35|437.4 13:25:36|437.3 13:25:38|437.3 13:25:38|437.3 13:25:39|437.3 13:25:41|437.3 13:25:41|437.4 13:25:42|437.7 13:25:44|437.7 13:25:45|437.8 13:25:45|437.8 13:25:46|437.8 13:25:48|437.8 13:25:49|438.1 13:25:50|438. 13:25:51|438. 13:25:53|438. 13:25:55|438. 13:25:56|438.3 13:25:56|438.3 13:25:57|438.3 13:25:59|438.2 13:26:00|438.2 13:26:02|438.2 13:26:03|438.4 13:26:04|438.3 13:26:06|438.3 13:26:07|438.3 13:26:08|438.4 13:26:09|438.3 13:26:10|438.3 13:26:11|438.2 13:26:12|438.2 13:26:13|438.2 13:26:14|438.2 13:26:16|438.2 13:26:17|438.2 13:26:18|438.2 13:26:19|438.2 13:26:20|438.2 13:26:20|438.2 13:26:23|438.1 13:26:23|438.1 13:26:25|438.1 13:26:25|438.1 13:26:26|438.1 13:26:28|438.1 13:26:28|438.1 13:26:30|438.1 13:26:32|438.1 13:26:33|438.1 13:26:33|438.1 13:26:34|438.1 13:26:35|438.1 13:26:37|438.1 13:26:38|438.1 13:26:38|438.1 13:26:39|438.1 13:26:40|438.1 13:26:42|438.1 13:26:42|438.1 13:26:45|438.1 13:26:45|438.1 13:26:47|438.1 13:26:48|438.1 13:26:49|438.1 13:26:50|438.1 13:26:51|438.1 13:26:52|438.1 13:26:54|438.1 13:26:56|438.1 13:26:57|438.1 13:26:57|438.1 13:26:58|438.1 13:27:00|438.1 13:27:00|438.1 13:27:01|438.1 13:27:03|438.1 13:27:05|438.1 13:27:06|438.1 13:27:07|438.1 13:27:07|438.1 13:27:09|438.1 13:27:10|438.1 13:27:11|438.1 13:27:12|438.1 13:27:13|438.1 13:27:14|438.1 13:27:15|438.1 13:27:16|438.1 13:27:17|438.1 13:27:18|438.1 13:27:19|438.1 13:27:20|438.1 13:27:21|438.1 13:27:23|438.1 13:27:23|438.1 13:27:24|438.1 13:27:25|438.1 13:27:27|438.1 13:27:27|438.1 13:27:29|438.5 13:27:30|438.5 13:27:30|438.5 13:27:31|438.5 13:27:32|438.5 13:27:34|438.5 13:27:35|438.5 13:27:36|438.4 13:27:37|438.4 13:27:38|438.4 13:27:39|438.4 13:27:40|438.4 13:27:40|438.4 13:27:42|438.4 13:27:43|438.4 13:27:44|438.4 13:27:44|438.4 13:27:45|438.4 13:27:47|438.4 13:27:47|438.4 13:27:49|438.4 13:27:50|438.4 13:27:51|438.4 13:27:52|438.4 13:27:54|438.4 13:27:55|438.5 13:27:56|438.5 13:27:57|438.5 13:27:59|438.5 13:28:00|438.5 13:28:01|438.4 13:28:01|438.4 13:28:03|438.4 13:28:04|438.5 13:28:05|438.5 13:28:06|438.4 13:28:07|438.4 13:28:08|438.4 13:28:09|438.4 13:28:10|438.4 13:28:11|438.4 13:28:12|438.4 13:28:13|438.4 13:28:14|438.4 13:28:15|438.4 13:28:16|438.4 13:28:17|438. 13:28:18|438. 13:28:19|438. 13:28:21|438. 13:28:21|438. 13:28:22|438. 13:28:23|438. 13:28:25|438. 13:28:25|438. 13:28:26|438. 13:28:28|438. 13:28:29|438. 13:28:30|438.1 13:28:31|438.1 13:28:32|438.1 13:28:33|438.1 13:28:34|438.1 13:28:35|438.1 13:28:37|438.1 13:28:38|438.1 13:28:38|438. 13:28:40|438. 13:28:41|438. 13:28:42|438. 13:28:43|438. 13:28:44|438. 13:28:45|438. 13:28:46|438. 13:28:48|438. 13:28:48|438. 13:28:50|438. 13:28:50|438. 13:28:51|438. 13:28:52|438. 13:28:53|438. 13:28:55|438. 13:28:57|438. 13:28:58|438. 13:29:00|438. 13:29:01|438. 13:29:01|438. 13:29:03|438. 13:29:03|438. 13:29:04|438. 13:29:06|438. 13:29:08|438. 13:29:08|438. 13:29:09|438. 13:29:10|438.1 13:29:12|438.1 13:29:12|438.1 13:29:13|438.1 13:29:15|438.1 13:29:16|438.1 13:29:16|438.1 13:29:18|438.1 13:29:19|438.1 13:29:20|438.1 13:29:21|438.2 13:29:22|438.2 13:29:23|438.2 13:29:24|438.2 13:29:25|438.2 13:29:26|438.2 13:29:27|438.2 13:29:28|438.2 13:29:29|438.2 13:29:30|438.2 13:29:31|438.4 13:29:32|438.4 13:29:33|438.4 13:29:34|438.2 13:29:36|438.2 13:29:36|438.2 13:29:37|438.2 13:29:38|438.2 13:29:39|438.3 13:29:40|438.3 13:29:41|438.2 13:29:42|438.2 13:29:43|438.2 13:29:44|438.2 13:29:46|438.4 13:29:46|438.4 13:29:47|438.4 13:29:48|438.4 13:29:50|438.4 13:29:51|438.4 13:29:52|438.4 13:29:53|438.4 13:29:54|438.4 13:29:55|438.4 13:29:55|438.4 13:29:58|438.4 13:29:59|438.4 13:29:59|438.4 13:30:00|438.4 13:30:02|438.2 13:30:03|438.2 13:30:03|438.1 13:30:04|438.1 13:30:06|438.1 13:30:06|438.1 13:30:07|438.1 13:30:08|438. 13:30:09|438. 13:30:11|438. 13:30:11|438. 13:30:13|438. 13:30:14|438. 13:30:14|438. 13:30:16|438.3 13:30:17|438.4 13:30:18|438.4 13:30:19|438.6 13:30:20|438.5 13:30:21|438.3 13:30:22|438.3 13:30:23|438.3 13:30:24|438.3 13:30:25|438.3 13:30:26|438.3 13:30:28|438.3 13:30:29|438.3 13:30:29|438.3 13:30:30|438.3 13:30:32|438.3 13:30:33|438.3 13:30:33|438.3 13:30:34|438.3 13:30:36|438.3 13:30:36|438.3 13:30:38|438.5 13:30:39|438.5 13:30:39|438.5 13:30:41|438.5 13:30:41|438.5 13:30:43|438.5 13:30:44|438.5 13:30:45|438.5 13:30:46|438.5 13:30:47|438.5 13:30:48|438.5 13:30:49|438.5 13:30:50|438.1 13:30:51|438.1 13:30:52|438.1 13:30:53|437.9 13:30:54|437.9 13:30:55|437.9 13:30:56|437.9 13:30:57|437.8 13:30:58|437.8 13:31:00|437.7 13:31:00|437.6 13:31:02|437.6 13:31:03|437.6 13:31:04|437.6 13:31:05|437.5 13:31:06|437.5 13:31:07|437.7 13:31:09|437.7 13:31:09|437.7 13:31:10|437.7 13:31:11|437.7 13:31:12|437.8 13:31:13|437.8 13:31:15|437.8 13:31:15|437.8 13:31:17|437.8 13:31:17|437.8 13:31:18|438.1 13:31:19|438.1 13:31:20|438.1 13:31:22|438.1 13:31:23|438.1 13:31:24|438.1 13:31:25|438.1 13:31:26|438.2 13:31:27|438.1 13:31:28|438.1 13:31:29|438.1 13:31:30|438.1 13:31:31|438.1 13:31:32|438.1 13:31:33|438.1 13:31:34|438.1 13:31:35|438.1 13:31:37|438.1 13:31:38|438.1 13:31:38|438.1 13:31:40|438.1 13:31:40|438.1 13:31:42|438.1 13:31:42|438.1 13:31:43|438.1 13:31:44|438.1 13:31:45|438.1 13:31:46|438.1 13:31:47|438.1 13:31:48|438.1 13:31:49|438. 13:31:50|438. 13:31:52|438. 13:31:52|438. 13:31:53|438. 13:31:55|438. 13:31:56|438. 13:31:58|438. 13:31:59|438. 13:32:00|438. 13:32:01|438. 13:32:02|438. 13:32:04|438. 13:32:04|438. 13:32:05|438. 13:32:06|438. 13:32:08|437.6 13:32:09|437.8 13:32:10|437.8 13:32:12|437.6 13:32:13|437.6 13:32:13|437.8 13:32:15|437.8 13:32:15|437.8 13:32:17|437.8 13:32:17|437.8 13:32:19|438.1 13:32:20|438.1 13:32:21|438. 13:32:22|438. 13:32:23|438. 13:32:24|438. 13:32:25|438.1 13:32:26|438.2 13:32:27|438.2 13:32:28|438.2 13:32:29|438.2 13:32:31|438.2 13:32:31|438.1 13:32:32|438.1 13:32:33|438.1 13:32:35|437.9 13:32:36|437.8 13:32:36|437.8 13:32:38|437.8 13:32:39|437.8 13:32:39|437.8 13:32:41|437.8 13:32:42|437.5 13:32:42|437.5 13:32:43|437.5 13:32:45|437.5 13:32:45|437.5 13:32:47|437.5 13:32:48|437.5 13:32:48|437.5 13:32:50|437.5 13:32:51|437.3 13:32:52|437.3 13:32:52|437.3 13:32:54|437.3 13:32:54|437.3 13:32:56|437.3 13:32:58|437.4 13:33:00|437.4 13:33:01|437.5 13:33:03|437.6 13:33:05|437.6 13:33:05|437.6 13:33:07|437.7 13:33:08|437.7 13:33:09|437.7 13:33:09|437.7 13:33:11|437.9 13:33:12|437.9 13:33:13|437.9 13:33:14|437.9 13:33:15|437.9 13:33:17|437.9 13:33:17|437.8 13:33:19|437.8 13:33:19|437.8 13:33:20|437.8 13:33:21|437.8 13:33:23|437.8 13:33:23|437.7 13:33:24|437.7 13:33:26|437.7 13:33:26|437.8 13:33:27|437.8 13:33:30|437.7 13:33:31|437.7 13:33:32|437.7 13:33:33|437.4 13:33:34|437.4 13:33:35|437.4 13:33:37|437.4 13:33:37|437.6 13:33:38|437.6 13:33:39|437.6 13:33:40|437.6 13:33:41|437.6 13:33:42|437.6 13:33:43|437.6 13:33:44|437.6 13:33:45|437.6 13:33:46|437.6 13:33:47|437.6 13:33:48|437.6 13:33:50|437.6 13:33:50|437.6 13:33:52|437.6 13:33:53|437.6 13:33:54|437.6 13:33:55|437.6 13:33:57|437.6 13:33:57|437.6 13:33:58|437.6 13:33:59|437.6 13:34:01|437.6 13:34:02|437.7 13:34:03|437.9 13:34:03|438. 13:34:05|437.9 13:34:05|437.9 13:34:07|437.9 13:34:09|437.9 13:34:10|437.9 13:34:12|438.2 13:34:13|438.2 13:34:14|438.2 13:34:15|438.2 13:34:16|438.2 13:34:17|438.2 13:34:19|438.2 13:34:19|438.2 13:34:21|438.2 13:34:22|438.2 13:34:23|438.2 13:34:24|438.2 13:34:25|438.8 13:34:25|438.9 13:34:27|438.9 13:34:28|438.9 13:34:29|438.9 13:34:30|439.1 13:34:31|439.1 13:34:32|439.1 13:34:33|439.1 13:34:34|439.1 13:34:36|439.1 13:34:36|438.9 13:34:38|438.9 13:34:38|438.9 13:34:40|438.9 13:34:41|438.9 13:34:42|438.9 13:34:42|438.9 13:34:44|438.9 13:34:45|438.9 13:34:46|438.9 13:34:47|438.9 13:34:48|438.9 13:34:49|438.9 13:34:50|438.9 13:34:51|438.9 13:34:52|438.9 13:34:53|438.9 13:34:54|438.9 13:34:55|438.9 13:34:56|438.9 13:34:57|438.9 13:34:58|438.9 13:35:00|438.9 13:35:00|438.9 13:35:03|439.2 13:35:04|439.2 13:35:04|439.2 13:35:05|439.2 13:35:07|439.1 13:35:08|439.1 13:35:09|439.1 13:35:10|438.9 13:35:11|438.9 13:35:12|439. 13:35:13|439. 13:35:15|439.2 13:35:16|439.2 13:35:17|439.4 13:35:18|439.4 13:35:19|439.4 13:35:20|439.3 13:35:21|439.3 13:35:22|439.3 13:35:23|439.3 13:35:24|439.3 13:35:25|439.3 13:35:26|439.6 13:35:27|439.6 13:35:28|439.6 13:35:29|439.6 13:35:31|439.6 13:35:31|439.6 13:35:32|439.6 13:35:33|439.6 13:35:34|439.4 13:35:35|439.4 13:35:37|439.3 13:35:38|439.3 13:35:38|439.1 13:35:39|439.1 13:35:41|439.1 13:35:42|439. 13:35:43|439. 13:35:44|439.1 13:35:45|439. 13:35:46|439. 13:35:47|439. 13:35:48|439. 13:35:50|439. 13:35:50|439. 13:35:51|439. 13:35:52|439. 13:35:54|439. 13:35:54|439. 13:35:55|439. 13:35:57|439. 13:35:58|439. 13:35:59|439. 13:36:00|439. 13:36:02|439. 13:36:03|439. 13:36:04|439. 13:36:04|439. 13:36:05|439. 13:36:07|439. 13:36:08|439. 13:36:08|439. 13:36:10|438.9 13:36:11|438.9 13:36:13|438.9 13:36:14|438.9 13:36:14|438.9 13:36:15|438.9 13:36:17|438.9 13:36:18|438.9 13:36:19|438.9 13:36:20|438.9 13:36:21|438.9 13:36:22|439.1 13:36:23|439.1 13:36:25|439.1 13:36:26|439.1 13:36:26|439.1 13:36:27|439.1 13:36:28|439.2 13:36:30|439.2 13:36:30|439.2 13:36:31|439.2 13:36:32|439.4 13:36:33|439.4 13:36:34|439.4 13:36:35|439.4 13:36:36|439.4 13:36:37|439.4 13:36:38|439.4 13:36:40|439.4 13:36:40|439.4 13:36:41|439.4 13:36:42|439.4 13:36:44|439.4 13:36:45|439.4 13:36:45|439.4 13:36:47|439.4 13:36:48|439.4 13:36:49|439.4 13:36:50|439.4 13:36:51|439.4 13:36:52|439.4 13:36:53|439.4 13:36:55|439.4 13:36:55|439.2 13:36:57|439.2 13:36:57|439.2 13:36:58|439.2 13:36:59|439.2 13:37:01|439.2 13:37:02|439.2 13:37:03|439.2 13:37:04|439.2 13:37:06|439.2 13:37:07|439.2 13:37:08|439.2 13:37:08|439.2 13:37:10|439.2 13:37:12|439.2 13:37:12|439.2 13:37:14|439.2 13:37:15|439.2 13:37:16|439.2 13:37:17|439.2 13:37:18|439.2 13:37:20|439.2 13:37:21|439.2 13:37:21|439.2 13:37:22|439.2 13:37:23|439.2 13:37:25|439.2 13:37:26|439.2 13:37:27|439.2 13:37:28|439.2 13:37:30|439.2 13:37:31|439.1 13:37:31|439.1 13:37:33|438.9 13:37:34|438.9 13:37:34|438.9 13:37:35|438.9 13:37:36|438.9 13:37:38|438.9 13:37:38|438.9 13:37:39|438.9 13:37:40|438.9 13:37:41|438.9 13:37:43|438.7 13:37:44|438.7 13:37:45|438.7 13:37:46|438.7 13:37:46|438.7 13:37:47|438.7 13:37:48|438.7 13:37:49|438.7 13:37:51|438.7 13:37:52|438.8 13:37:53|438.8 13:37:54|438.8 13:37:55|438.8 13:37:56|438.8 13:37:57|438.8 13:37:59|438.8 13:37:59|438.8 13:38:01|438.8 13:38:01|438.8 13:38:03|438.8 13:38:04|438.8 13:38:06|438.6 13:38:07|438.6 13:38:08|438.6 13:38:09|438.6 13:38:10|438.6 13:38:11|438.7 13:38:12|438.7 13:38:13|438.7 13:38:15|438.7 13:38:15|438.7 13:38:17|438.7 13:38:18|438.7 13:38:19|438.7 13:38:20|438.7 13:38:21|438.7 13:38:22|438.5 13:38:23|438.5 13:38:24|438.5 13:38:25|438.7 13:38:27|438.7 13:38:27|438.6 13:38:28|438.6 13:38:29|438.6 13:38:30|438.3 13:38:32|438.3 13:38:32|438.3 13:38:34|438.3 13:38:34|438.3 13:38:35|438.3 13:38:37|438.4 13:38:38|438.4 13:38:39|438.4 13:38:40|438.1 13:38:41|438.1 13:38:42|438.1 13:38:43|438.1 13:38:44|438.1 13:38:45|438.1 13:38:46|438.1 13:38:47|438.1 13:38:48|438.1 13:38:49|438.1 13:38:50|438.1 13:38:51|438.1 13:38:52|438.1 13:38:53|438.2 13:38:55|438.2 13:38:55|438.2 13:38:56|438.2 13:38:57|438.2 13:38:58|438.2 13:38:59|438.2 13:39:00|438.4 13:39:01|438.3 13:39:02|438.3 13:39:04|438.3 13:39:05|438.3 13:39:06|438.2 13:39:08|438.2 13:39:09|438.1 13:39:10|438.1 13:39:12|438.1 13:39:13|438.2 13:39:14|438.2 13:39:15|438.2 13:39:16|438.2 13:39:17|438.2 13:39:19|438.2 13:39:20|438.2 13:39:20|438.2 13:39:22|438.2 13:39:22|438.2 13:39:23|438.2 13:39:24|438.2 13:39:25|438.2 13:39:26|438.2 13:39:28|438.2 13:39:29|438.2 13:39:30|438.2 13:39:32|438.2 13:39:32|438.2 13:39:34|438.2 13:39:35|438.2 13:39:36|438.2 13:39:36|438.2 13:39:37|438.2 13:39:39|438.2 13:39:40|438.2 13:39:41|438.3 13:39:42|438.3 13:39:43|438.3 13:39:44|438.6 13:39:45|438.6 13:39:46|438.5 13:39:47|438.5 13:39:48|438.5 13:39:49|438.5 13:39:50|438.5 13:39:51|438.5 13:39:52|438.5 13:39:53|438.5 13:39:54|438.5 13:39:55|438.5 13:39:56|438.5 13:39:57|438.5 13:39:58|438.5 13:39:59|438.5 13:40:00|438.5 13:40:01|438.7 13:40:02|438.7 13:40:03|438.7 13:40:05|438.6 13:40:06|438.6 13:40:07|438.7 13:40:09|438.7 13:40:10|438.7 13:40:11|438.7 13:40:13|438.7 13:40:14|438.7 13:40:15|438.7 13:40:16|438.7 13:40:17|438.7 13:40:18|438.7 13:40:19|438.7 13:40:21|438.3 13:40:21|438.3 13:40:23|438.3 13:40:24|438.3 13:40:25|438.3 13:40:26|438.3 13:40:27|438.5 13:40:28|438.5 13:40:29|438.5 13:40:29|438.5 13:40:30|438.5 13:40:31|438.5 13:40:33|438.5 13:40:34|438.5 13:40:35|438.5 13:40:36|438.5 13:40:37|438.5 13:40:38|438.4 13:40:39|438.4 13:40:40|438.4 13:40:41|438.4 13:40:42|438.4 13:40:43|438.4 13:40:45|438.4 13:40:46|438.4 13:40:47|438.4 13:40:48|438.4 13:40:49|438.4 13:40:50|438.4 13:40:51|438.4 13:40:52|438.4 13:40:53|438.5 13:40:54|438.5 13:40:55|438.5 13:40:56|438.5 13:40:57|438.5 13:40:58|438.5 13:40:59|438.5 13:41:01|438.5 13:41:02|438. 13:41:03|438. 13:41:04|437.9 13:41:05|437.9 13:41:06|437.9 13:41:08|437.9 13:41:09|437.9 13:41:10|437.9 13:41:11|438.2 13:41:13|438.2 13:41:13|438.2 13:41:15|437.9 13:41:16|437.9 13:41:17|437.9 13:41:19|437.9 13:41:19|437.9 13:41:21|437.9 13:41:22|437.9 13:41:22|437.9 13:41:24|437.9 13:41:25|437.9 13:41:26|437.9 13:41:27|437.9 13:41:29|437.9 13:41:29|438. 13:41:31|438. 13:41:31|438. 13:41:33|438. 13:41:33|438.1 13:41:35|438.1 13:41:36|438.1 13:41:37|438.1 13:41:37|438.1 13:41:39|438.1 13:41:39|438.1 13:41:41|438.1 13:41:42|438.1 13:41:42|438.1 13:41:43|438.1 13:41:44|438. 13:41:46|438. 13:41:47|438. 13:41:48|438.2 13:41:49|438.2 13:41:50|438.2 13:41:51|438.2 13:41:52|438.2 13:41:53|438.2 13:41:55|438.2 13:41:55|438.2 13:41:56|438.2 13:41:57|438.2 13:41:58|438.2 13:42:00|438. 13:42:01|438.1 13:42:01|438.1 13:42:02|438.3 13:42:04|438.3 13:42:05|438.3 13:42:06|438.3 13:42:08|438.3 13:42:09|438.2 13:42:10|438.2 13:42:11|438.2 13:42:12|438.2 13:42:13|438.2 13:42:15|438.2 13:42:16|438.4 13:42:17|438.4 13:42:17|438.4 13:42:19|438.4 13:42:20|438.5 13:42:20|438.5 13:42:22|438.5 13:42:23|438.5 13:42:24|438.5 13:42:25|438.5 13:42:26|438.5 13:42:27|438.5 13:42:28|438.5 13:42:29|438.5 13:42:30|438.5 13:42:31|438.5 13:42:33|438.5 13:42:34|438.5 13:42:35|438.5 13:42:36|438.5 13:42:36|438.5 13:42:38|438.5 13:42:39|438.5 13:42:41|438.5 13:42:41|438.5 13:42:42|438.5 13:42:44|438.6 13:42:45|438.6 13:42:45|438.6 13:42:47|438.6 13:42:47|438.6 13:42:48|438.6 13:42:49|438.6 13:42:50|438.6 13:42:51|438.6 13:42:53|438.6 13:42:54|438.6 13:42:55|438.6 13:42:56|438.6 13:42:57|438.6 13:42:58|438.6 13:42:59|438.6 13:43:00|438.6 13:43:01|438.6 13:43:02|438.5 13:43:03|438.5 13:43:04|438.5 13:43:05|438.5 13:43:06|438.5 13:43:07|438.5 13:43:08|438.5 13:43:09|438.5 13:43:11|438.5 13:43:12|438.5 13:43:13|438.5 13:43:14|438.5 13:43:15|438.5 13:43:16|438.5 13:43:17|438.5 13:43:18|438.5 13:43:20|438.5 13:43:21|438.5 13:43:22|438.5 13:43:23|438.5 13:43:24|438.7 13:43:25|438.7 13:43:26|438.7 13:43:27|438.7 13:43:28|438.7 13:43:29|438.7 13:43:30|438.7 13:43:31|438.7 13:43:32|438.7 13:43:34|438.7 13:43:35|438.7 13:43:36|438.7 13:43:36|438.7 13:43:38|438.8 13:43:39|438.8 13:43:40|438.8 13:43:41|438.8 13:43:42|438.8 13:43:43|438.8 13:43:44|438.8 13:43:45|438.8 13:43:46|438.8 13:43:47|438.8 13:43:48|438.8 13:43:49|438.8 13:43:50|438.8 13:43:52|438.8 13:43:52|438.8 13:43:53|438.8 13:43:55|438.8 13:43:55|438.8 13:43:56|438.8 13:43:57|438.8 13:43:58|438.8 13:43:59|438.8 13:44:00|438.8 13:44:02|438.8 13:44:02|438.8 13:44:04|438.8 13:44:04|438.8 13:44:06|438.9 13:44:07|438.9 13:44:08|438.9 13:44:09|438.9 13:44:10|438.9 13:44:11|438.9 13:44:12|438.9 13:44:13|438.9 13:44:14|438.9 13:44:16|438.9 13:44:18|438.9 13:44:19|438.9 13:44:20|438.9 13:44:21|438.9 13:44:21|438.9 13:44:22|438.9 13:44:24|438.9 13:44:25|438.9 13:44:26|438.9 13:44:27|438.9 13:44:28|438.9 13:44:30|439.1 13:44:31|439.1 13:44:32|439.1 13:44:33|439.1 13:44:33|439.1 13:44:34|439.1 13:44:35|439.1 13:44:36|439.1 13:44:37|439.1 13:44:39|439.1 13:44:39|439.1 13:44:41|439.1 13:44:42|439.1 13:44:43|439.1 13:44:44|439.1 13:44:44|439.1 13:44:45|439.1 13:44:47|439.1 13:44:48|439.4 13:44:49|439.4 13:44:50|439.4 13:44:51|439.5 13:44:53|439.4 13:44:54|439.4 13:44:55|439.4 13:44:56|439.4 13:44:57|439.4 13:44:58|439.4 13:44:59|439.4 13:45:00|439.4 13:45:01|439.4 13:45:03|439.4 13:45:04|439.4 13:45:05|439.4 13:45:06|439.4 13:45:07|439.4 13:45:08|439.4 13:45:09|439.4 13:45:11|439.3 13:45:13|439.3 13:45:14|439.3 13:45:15|439.3 13:45:16|439.3 13:45:17|439.4 13:45:18|439.4 13:45:19|439.4 13:45:19|439.4 13:45:21|439.4 13:45:21|439.4 13:45:23|439.4 13:45:24|439.4 13:45:25|439.4 13:45:26|439.4 13:45:27|439.4 13:45:29|439.4 13:45:29|439.4 13:45:30|439.4 13:45:31|439.4 13:45:33|439.4 13:45:34|439.4 13:45:34|439.4 13:45:35|439.4 13:45:36|439.4 13:45:38|439.4 13:45:39|439.4 13:45:40|439. 13:45:41|439. 13:45:42|439. 13:45:42|439. 13:45:44|439. 13:45:45|439. 13:45:45|439. 13:45:47|439. 13:45:47|439. 13:45:49|439. 13:45:50|439. 13:45:52|439. 13:45:53|439.1 13:45:54|439.1 13:45:55|439.1 13:45:56|439.1 13:45:57|439.1 13:45:58|439.1 13:46:00|439.1 13:46:01|439.1 13:46:01|439.1 13:46:03|439.1 13:46:04|439.3 13:46:05|439.3 13:46:07|439.3 13:46:07|439.3 13:46:08|439.3 13:46:09|439.3 13:46:10|439.3 13:46:12|439.3 13:46:13|439.3 13:46:14|439.3 13:46:15|439.3 13:46:17|439.3 13:46:18|439.1 13:46:19|439.1 13:46:20|439.2 13:46:21|439.2 13:46:23|439.2 13:46:23|439.2 13:46:24|439.2 13:46:25|439.2 13:46:26|439.2 13:46:27|439.2 13:46:29|439.2 13:46:30|439.2 13:46:30|439.2 13:46:31|439.2 13:46:33|439.2 13:46:33|439.2 13:46:35|439.2 13:46:35|439.2 13:46:36|439.2 13:46:37|439.3 13:46:39|439.3 13:46:40|439.3 13:46:41|439.3 13:46:42|439.2 13:46:42|439.2 13:46:44|439.2 13:46:45|439.2 13:46:46|439.2 13:46:47|439.2 13:46:48|439.2 13:46:49|439.3 13:46:50|439.3 13:46:51|439.3 13:46:52|439.2 13:46:53|439.2 13:46:54|439.2 13:46:55|439.2 13:46:56|439.2 13:46:57|439.2 13:46:58|439.2 13:47:00|439.2 13:47:00|439.2 13:47:01|439.2 13:47:03|439.2 13:47:03|439.2 13:47:05|439.2 13:47:06|439.2 13:47:06|439.2 13:47:07|439.2 13:47:08|439.2 13:47:11|439.2 13:47:12|439.2 13:47:13|439.4 13:47:15|439.4 13:47:15|439.4 13:47:17|439.4 13:47:18|439.4 13:47:19|439.4 13:47:20|439.4 13:47:21|439.4 13:47:22|439.4 13:47:23|439.4 13:47:24|439.4 13:47:25|439.4 13:47:26|439.4 13:47:27|439.4 13:47:28|439.4 13:47:30|439.4 13:47:30|439. 13:47:32|439.1 13:47:33|439.1 13:47:33|439.1 13:47:35|439.1 13:47:36|439.1 13:47:36|439.1 13:47:38|439.1 13:47:39|439.1 13:47:39|439.1 13:47:41|439. 13:47:42|439. 13:47:43|439. 13:47:44|439. 13:47:45|439. 13:47:46|439. 13:47:47|439. 13:47:49|438.8 13:47:50|438.8 13:47:50|438.8 13:47:51|438.8 13:47:52|438.8 13:47:53|438.8 13:47:55|438.8 13:47:55|438.8 13:47:56|438.9 13:47:58|438.9 13:47:58|438.9 13:47:59|438.9 13:48:00|438.9 13:48:02|439. 13:48:03|439. 13:48:03|439. 13:48:04|439. 13:48:06|439. 13:48:07|439. 13:48:08|439. 13:48:09|439. 13:48:10|439. 13:48:11|438.6 13:48:12|438.6 13:48:13|438.6 13:48:15|438.6 13:48:16|438.7 13:48:16|438.7 13:48:19|438.7 13:48:20|438.7 13:48:21|438.7 13:48:22|438.7 13:48:22|438.7 13:48:24|438.7 13:48:26|438.7 13:48:27|438.7 13:48:27|438.7 13:48:28|438.7 13:48:30|438.7 13:48:31|438.7 13:48:31|438.7 13:48:32|438.7 13:48:33|438.7 13:48:34|438.7 13:48:36|438.5 13:48:37|438.5 13:48:38|438.4 13:48:38|438.2 13:48:40|438.2 13:48:41|438.3 13:48:42|438.3 13:48:43|438.3 13:48:44|438.3 13:48:45|438.2 13:48:46|438.2 13:48:47|438.2 13:48:48|438.2 13:48:49|438.2 13:48:50|438.2 13:48:51|438.2 13:48:52|438.2 13:48:53|438.2 13:48:54|438.2 13:48:55|438.2 13:48:56|438.2 13:48:58|438. 13:48:58|437.9 13:48:59|437.9 13:49:00|437.9 13:49:01|437.9 13:49:02|437.9 13:49:03|437.9 13:49:04|437.9 13:49:05|437.9 13:49:06|437.9 13:49:07|437.9 13:49:08|437.7 13:49:09|437.7 13:49:10|437.8 13:49:11|437.8 13:49:13|437.8 13:49:14|437.5 13:49:15|437.7 13:49:17|437.7 13:49:19|437.7 13:49:20|437.7 13:49:22|437.5 13:49:22|437.5 13:49:24|437.4 13:49:24|437.4 13:49:26|437.4 13:49:27|437.4 13:49:28|437.4 13:49:29|437.4 13:49:30|437.5 13:49:31|437.5 13:49:32|437.5 13:49:34|437.5 13:49:35|437.4 13:49:35|437.4 13:49:37|437.4 13:49:38|437.4 13:49:38|437.4 13:49:40|437.4 13:49:41|437.4 13:49:42|437.3 13:49:43|437.3 13:49:45|437.3 13:49:46|437.3 13:49:47|437.4 13:49:48|437.4 13:49:48|437.4 13:49:50|437.3 13:49:50|437.3 13:49:51|437.3 13:49:53|437.3 13:49:54|437.3 13:49:55|437.3 13:49:56|437.3 13:49:57|437.3 13:49:58|437.3 13:49:59|437.3 13:50:00|437.4 13:50:01|437.4 13:50:02|437.3 13:50:03|437.3 13:50:04|437.3 13:50:05|437.3 13:50:06|437.4 13:50:07|437.4 13:50:08|437.2 13:50:09|437.2 13:50:10|437.2 13:50:12|437.2 13:50:12|437.2 13:50:13|437.2 13:50:14|437.2 13:50:16|437. 13:50:18|437.1 13:50:19|437.1 13:50:20|437.1 13:50:22|437.1 13:50:22|437.1 13:50:24|437.1 13:50:25|437.1 13:50:26|437. 13:50:27|437. 13:50:28|437. 13:50:29|437. 13:50:30|437. 13:50:31|436.9 13:50:32|436.9 13:50:33|436.8 13:50:34|436.8 13:50:35|437. 13:50:36|437. 13:50:37|436.9 13:50:38|436.8 13:50:39|436.8 13:50:40|436.7 13:50:41|436.6 13:50:42|436.5 13:50:43|436.6 13:50:44|436.6 13:50:45|436.6 13:50:46|436.6 13:50:47|436.6 13:50:48|436.7 13:50:49|436.7 13:50:50|436.7 13:50:51|436.7 13:50:53|436.6 13:50:54|436.6 13:50:56|436.6 13:50:56|436.6 13:50:58|436.6 13:50:59|436.6 13:51:00|436.6 13:51:02|436.6 13:51:02|436.6 13:51:03|436.6 13:51:04|436.6 13:51:05|436.6 13:51:06|436.6 13:51:07|436.6 13:51:09|436.6 13:51:09|436.7 13:51:10|436.7 13:51:12|436.7 13:51:12|436.7 13:51:13|436.7 13:51:14|436.7 13:51:16|436.7 13:51:18|436.7 13:51:19|436.7 13:51:19|436.7 13:51:21|436.7 13:51:22|436.7 13:51:24|436.7 13:51:25|436.7 13:51:26|436.7 13:51:27|436.4 13:51:28|436.3 13:51:29|436.5 13:51:30|436.5 13:51:31|436.5 13:51:32|436.5 13:51:33|436.7 13:51:35|436.7 13:51:35|436.5 13:51:36|436.5 13:51:37|436.7 13:51:38|436.7 13:51:39|436.7 13:51:40|436.7 13:51:42|436.7 13:51:42|436.5 13:51:44|436.5 13:51:44|436.5 13:51:45|436.5 13:51:47|436.5 13:51:47|436.5 13:51:48|436.5 13:51:49|436.5 13:51:50|436.5 13:51:52|436.5 13:51:52|436.5 13:51:54|436.5 13:51:55|436.7 13:51:56|436.7 13:51:57|436.7 13:51:58|436.7 13:51:59|436.7 13:51:59|436.7 13:52:01|436.6 13:52:02|436.7 13:52:03|436.7 13:52:04|436.7 13:52:05|436.7 13:52:06|436.7 13:52:07|436.5 13:52:08|436.5 13:52:09|436.5 13:52:10|436.5 13:52:11|436.5 13:52:12|436.5 13:52:13|436.3 13:52:14|436.3 13:52:15|436.3 13:52:16|436.3 13:52:18|436.3 13:52:19|436.3 13:52:20|436.3 13:52:21|436.4 13:52:22|436.4 13:52:23|436.4 13:52:24|436.2 13:52:26|436.2 13:52:27|436.1 13:52:28|436.1 13:52:29|435.9 13:52:30|435.9 13:52:31|436. 13:52:32|436.1 13:52:33|436.1 13:52:34|436.1 13:52:35|436.1 13:52:36|436.1 13:52:37|436.1 13:52:38|436.1 13:52:39|436. 13:52:40|436. 13:52:41|436. 13:52:42|436. 13:52:43|436. 13:52:44|436. 13:52:45|436. 13:52:47|436. 13:52:47|436.1 13:52:48|436.1 13:52:49|436.1 13:52:50|436.1 13:52:51|436.1 13:52:52|436.1 13:52:54|436.2 13:52:55|436.2 13:52:56|436.2 13:52:56|436.2 13:52:57|436.2 13:52:58|436.2 13:52:59|436.2 13:53:01|436.2 13:53:01|436.2 13:53:03|436.1 13:53:04|436.1 13:53:04|436. 13:53:05|436. 13:53:07|435.9 13:53:08|435.8 13:53:08|435.8 13:53:10|435.8 13:53:11|435.8 13:53:12|435.8 13:53:14|435.8 13:53:15|435.8 13:53:16|435.8 13:53:17|435.8 13:53:18|435.8 13:53:19|435.7 13:53:21|435.5 13:53:21|435.5 13:53:23|435.8 13:53:24|435.8 13:53:25|435.8 13:53:26|435.6 13:53:27|435.5 13:53:28|435.4 13:53:29|435.3 13:53:30|435.3 13:53:32|435.3 13:53:32|435.3 13:53:34|435.5 13:53:34|435.4 13:53:35|435.3 13:53:37|435.3 13:53:38|435.3 13:53:38|435.3 13:53:39|435.2 13:53:42|435.2 13:53:42|435.2 13:53:43|435.2 13:53:45|435.2 13:53:46|435.2 13:53:47|435.3 13:53:47|435.3 13:53:48|435.4 13:53:50|435.4 13:53:51|435.4 13:53:52|435.7 13:53:52|435.7 13:53:54|435.7 13:53:54|435.6 13:53:56|435.6 13:53:57|435.5 13:53:57|435.5 13:53:59|435.6 13:54:00|435.5 13:54:01|435.5 13:54:02|435.5 13:54:03|435.5 13:54:04|435.7 13:54:05|435.7 13:54:06|435.7 13:54:07|435.7 13:54:08|435.7 13:54:09|435.7 13:54:10|435.7 13:54:11|435.7 13:54:12|435.9 13:54:13|435.9 13:54:14|435.9 13:54:15|435.9 13:54:16|436.1 13:54:17|436.1 13:54:18|436.1 13:54:20|435.8 13:54:21|435.8 13:54:21|435.8 13:54:23|435.9 13:54:24|435.9 13:54:25|435.9 13:54:26|435.9 13:54:27|435.9 13:54:29|435.6 13:54:29|435.6 13:54:31|435.3 13:54:32|435.4 13:54:32|435.4 13:54:34|435.4 13:54:35|435.4 13:54:36|435.4 13:54:37|435.3 13:54:38|435.3 13:54:39|435.3 13:54:40|435.3 13:54:41|435.2 13:54:42|435.2 13:54:43|435.3 13:54:44|435.4 13:54:45|435.4 13:54:46|435.4 13:54:47|435.4 13:54:48|435.4 13:54:49|435.4 13:54:51|435.4 13:54:51|435.4 13:54:52|435.4 13:54:53|435.2 13:54:54|435.2 13:54:55|435.2 13:54:56|435.1 13:54:57|435.1 13:54:58|435.2 13:54:59|435.2 13:55:00|435.1 13:55:02|435. 13:55:03|435. 13:55:04|435.2 13:55:05|435.2 13:55:06|435.2 13:55:07|435.3 13:55:08|435.3 13:55:10|435.3 13:55:10|435.3 13:55:11|435.3 13:55:12|435.3 13:55:13|435.3 13:55:14|435.3 13:55:15|435.5 13:55:16|435.5 13:55:17|435.5 13:55:18|435.4 13:55:20|435.3 13:55:21|435.3 13:55:22|435.3 13:55:24|435.7 13:55:25|435.6 13:55:26|435.7 13:55:27|435.7 13:55:29|435.8 13:55:30|435.8 13:55:31|435.8 13:55:32|435.8 13:55:33|435.8 13:55:34|436.1 13:55:35|436.1 13:55:36|436.1 13:55:37|435.9 13:55:39|435.9 13:55:39|435.9 13:55:41|436. 13:55:41|436. 13:55:43|436. 13:55:43|436. 13:55:44|436. 13:55:46|436. 13:55:47|436.2 13:55:48|436.2 13:55:49|436.2 13:55:50|436.2 13:55:51|436.2 13:55:52|436.2 13:55:54|436.2 13:55:55|436.2 13:55:55|436.4 13:55:57|436.4 13:55:58|436.4 13:55:58|436.4 13:56:00|436.7 13:56:01|436.6 13:56:01|436.8 13:56:02|436.7 13:56:04|436.7 13:56:05|436.6 13:56:06|436.4 13:56:07|436.5 13:56:08|436.6 13:56:08|436.6 13:56:10|436.6 13:56:10|436.6 13:56:12|436.6 13:56:13|436.7 13:56:14|436.7 13:56:16|436.8 13:56:17|436.8 13:56:18|437. 13:56:19|436.9 13:56:20|436.9 13:56:21|436.9 13:56:22|436.9 13:56:23|436.9 13:56:25|436.9 13:56:25|436.8 13:56:27|436.8 13:56:27|436.7 13:56:29|436.8 13:56:29|436.7 13:56:31|436.7 13:56:32|436.7 13:56:33|436.7 13:56:33|436.7 13:56:35|436.5 13:56:35|436.5 13:56:37|436.5 13:56:38|436.7 13:56:39|436.6 13:56:40|436.6 13:56:41|436.6 13:56:42|436.6 13:56:43|436.6 13:56:44|436.6 13:56:46|436.6 13:56:47|436.6 13:56:48|436.6 13:56:49|436.6 13:56:50|436.6 13:56:51|436.6 13:56:52|436.6 13:56:53|436.6 13:56:53|436.6 13:56:55|436.6 13:56:55|436.6 13:56:57|436.6 13:56:58|436.6 13:57:00|436.9 13:57:00|436.9 13:57:01|436.9 13:57:03|436.8 13:57:03|436.8 13:57:04|436.8 13:57:06|436.8 13:57:06|436.8 13:57:07|436.8 13:57:08|436.8 13:57:09|436.7 13:57:10|436.7 13:57:11|436.7 13:57:12|436.7 13:57:14|436.7 13:57:14|436.7 13:57:15|436.7 13:57:17|436.5 13:57:18|436.6 13:57:18|436.6 13:57:20|436.6 13:57:21|436.6 13:57:23|436.6 13:57:24|436.6 13:57:25|436.6 13:57:26|436.6 13:57:28|436.6 13:57:28|436.6 13:57:30|436.6 13:57:31|436.6 13:57:32|436.4 13:57:33|436.4 13:57:35|436.4 13:57:35|436.4 13:57:36|436.4 13:57:38|436.4 13:57:38|436.2 13:57:39|436.2 13:57:40|436.2 13:57:41|436.2 13:57:43|436.2 13:57:43|436.2 13:57:44|436.2 13:57:46|436.2 13:57:47|436.3 13:57:47|436.3 13:57:48|436.5 13:57:50|436.5 13:57:50|436.5 13:57:52|436.5 13:57:53|436.2 13:57:54|436.2 13:57:55|436.2 13:57:56|436.2 13:57:57|436.2 13:57:58|436.2 13:57:59|436.2 13:58:00|436.2 13:58:01|436.2 13:58:02|436.2 13:58:03|436.2 13:58:04|435.6 13:58:05|435.6 13:58:06|435.6 13:58:07|435.6 13:58:08|435.6 13:58:09|435.4 13:58:10|435.4 13:58:11|435.3 13:58:13|435.3 13:58:13|435.4 13:58:14|435.4 13:58:15|435.4 13:58:16|435.5 13:58:17|435.5 13:58:18|435.5 13:58:20|435.5 13:58:21|435.5 13:58:21|435.6 13:58:22|435.6 13:58:23|435.9 13:58:25|435.9 13:58:26|435.9 13:58:27|435.9 13:58:27|435.9 13:58:29|435.9 13:58:30|435.9 13:58:31|435.9 13:58:32|436.2 13:58:33|436.2 13:58:34|436.2 13:58:35|436.2 13:58:36|436.1 13:58:37|436.1 13:58:38|435.9 13:58:39|435.9 13:58:41|435.9 13:58:41|435.9 13:58:43|435.9 13:58:43|435.8 13:58:45|435.8 13:58:45|435.8 13:58:47|435.8 13:58:48|435.8 13:58:48|435.8 13:58:50|435.9 13:58:51|435.9 13:58:52|435.9 13:58:53|435.9 13:58:54|435.9 13:58:55|435.9 13:58:56|435.9 13:58:57|435.9 13:58:58|435.9 13:58:59|435.9 13:59:00|435.9 13:59:01|435.9 13:59:02|435.9 13:59:04|435.9 13:59:04|435.9 13:59:06|435.9 13:59:07|435.9 13:59:07|435.4 13:59:09|435.4 13:59:09|435.4 13:59:11|435.4 13:59:11|435.4 13:59:13|435.4 13:59:14|435.4 13:59:15|435.4 13:59:16|435.4 13:59:17|435.4 13:59:18|435.4 13:59:19|435.4 13:59:21|435.4 13:59:21|435.4 13:59:22|435.4 13:59:24|435.4 13:59:25|435.4 13:59:26|435.4 13:59:28|435.4 13:59:28|435.4 13:59:31|435.4 13:59:32|435.4 13:59:32|435.4 13:59:33|435.5 13:59:35|435.5 13:59:35|435.5 13:59:36|435.5 13:59:38|435.5 13:59:40|435.5 13:59:40|435.8 13:59:41|435.8 13:59:43|435.8 13:59:43|435.8 13:59:45|435.8 13:59:46|435.6 13:59:46|435.6 13:59:47|435.6 13:59:48|435.6 13:59:49|435.6 13:59:51|435.6 13:59:51|435.9 13:59:52|435.9 13:59:54|435.9 13:59:55|435.8 13:59:55|435.8 13:59:57|435.8 13:59:58|435.8 13:59:58|435.9 14:00:00|435.9 14:00:01|435.8 14:00:02|435.7 14:00:03|435.7 14:00:04|435.7 14:00:05|435.9 14:00:06|435.9 14:00:08|435.9 14:00:09|435.9 14:00:10|436.2 14:00:10|436.2 14:00:12|436.1 14:00:13|436.1 14:00:13|436.1 14:00:14|436.5 14:00:15|436.5 14:00:17|436.5 14:00:18|436.7 14:00:18|436.7 14:00:20|436.9 14:00:21|436.7 14:00:21|436.5 14:00:22|436.7 14:00:24|436.7 14:00:24|436.7 14:00:27|436.6 14:00:28|436.6 14:00:29|436.4 14:00:29|436.4 14:00:30|436.4 14:00:32|436.4 14:00:33|436.4 14:00:33|436.4 14:00:35|436.4 14:00:36|436.4 14:00:37|436.4 14:00:38|436.3 14:00:40|436.3 14:00:40|436.1 14:00:41|436.1 14:00:42|435.8 14:00:43|435.5 14:00:44|435.5 14:00:45|435.4 14:00:47|435.5 14:00:47|435.6 14:00:49|435.5 14:00:49|435.5 14:00:50|435.5 14:00:51|435.5 14:00:52|435.5 14:00:53|435.5 14:00:55|435.5 14:00:55|435.5 14:00:57|435.6 14:00:57|435.6 14:00:58|435.6 14:01:00|436. 14:01:00|436. 14:01:01|436.1 14:01:02|436.1 14:01:04|436.1 14:01:05|436.4 14:01:06|436.5 14:01:06|436.5 14:01:07|436.5 14:01:08|436.6 14:01:10|436.8 14:01:11|436.9 14:01:12|436.9 14:01:13|436.9 14:01:14|436.9 14:01:16|437. 14:01:16|437.1 14:01:18|437.1 14:01:18|437.1 14:01:19|437.1 14:01:20|437.1 14:01:21|437.1 14:01:22|437.2 14:01:23|437.3 14:01:24|437.5 14:01:27|437.8 14:01:27|437.9 14:01:28|438. 14:01:29|437.9 14:01:31|438. 14:01:32|438. 14:01:33|438. 14:01:34|438.3 14:01:36|438. 14:01:37|437.8 14:01:39|437.8 14:01:40|437.8 14:01:40|437.8 14:01:42|437.6 14:01:43|437.4 14:01:43|437.4 14:01:45|437.4 14:01:45|437.4 14:01:46|437.4 14:01:48|437.4 14:01:49|437.4 14:01:50|437.4 14:01:51|437.4 14:01:52|437.4 14:01:53|437.4 14:01:54|437.4 14:01:55|437.4 14:01:56|437.4 14:01:57|437.4 14:01:58|437.3 14:01:59|437.2 14:02:00|437.3 14:02:01|437.4 14:02:02|437.4 14:02:04|437.4 14:02:04|437.4 14:02:05|437.2 14:02:06|437.4 14:02:07|437.4 14:02:08|437.4 14:02:09|437.4 14:02:10|437.4 14:02:11|437.4 14:02:13|437.4 14:02:13|437.4 14:02:14|437.4 14:02:15|437.4 14:02:16|437.1 14:02:17|437.1 14:02:19|437.2 14:02:20|437.2 14:02:21|437.2 14:02:22|437.2 14:02:23|437.2 14:02:24|437.1 14:02:25|437.1 14:02:26|437.1 14:02:28|437.1 14:02:29|437.1 14:02:29|437.1 14:02:31|437.1 14:02:31|437.1 14:02:33|436.7 14:02:33|436.7 14:02:36|436.6 14:02:37|436.6 14:02:38|436.6 14:02:40|436.4 14:02:40|436.5 14:02:41|436.5 14:02:43|436.5 14:02:43|436.5 14:02:44|436.5 14:02:46|436.5 14:02:47|436.5 14:02:48|436.5 14:02:49|436.5 14:02:50|436.5 14:02:51|436.5 14:02:51|436.6 14:02:53|436.6 14:02:54|436.4 14:02:55|436.4 14:02:57|436.4 14:02:57|436.4 14:02:58|436.4 14:02:59|436.4 14:03:01|436.4 14:03:02|436.4 14:03:03|436.4 14:03:04|436.6 14:03:05|436.7 14:03:07|436.5 14:03:08|436.5 14:03:09|436.5 14:03:10|436.5 14:03:11|436.5 14:03:11|436.5 14:03:13|436.5 14:03:14|436.5 14:03:15|436.5 14:03:16|436.5 14:03:17|436.6 14:03:18|436.6 14:03:19|436.6 14:03:20|436.6 14:03:20|436.6 14:03:21|436.7 14:03:23|436.5 14:03:24|436.5 14:03:25|436.6 14:03:26|436.6 14:03:27|436.4 14:03:29|436.4 14:03:30|436.4 14:03:31|436.5 14:03:32|436.3 14:03:33|436.3 14:03:34|436.1 14:03:35|436.1 14:03:36|435.8 14:03:37|435.8 14:03:39|435.8 14:03:40|435.8 14:03:40|435.8 14:03:41|435.9 14:03:43|435.9 14:03:44|435.9 14:03:44|435.9 14:03:45|435.9 14:03:47|436. 14:03:48|435.9 14:03:49|435.9 14:03:49|435.9 14:03:51|435.9 14:03:51|435.9 14:03:53|435.8 14:03:54|435.8 14:03:55|435.8 14:03:56|435.8 14:03:57|435.8 14:03:59|435.8 14:04:00|436.2 14:04:00|436.2 14:04:02|436.2 14:04:03|436.2 14:04:03|436.3 14:04:04|436.3 14:04:05|436.3 14:04:07|436.3 14:04:07|436.3 14:04:09|436.3 14:04:10|436.3 14:04:10|436.3 14:04:12|436.3 14:04:13|436.3 14:04:14|436.3 14:04:15|436.3 14:04:16|436.6 14:04:17|436.6 14:04:18|436.6 14:04:19|436.6 14:04:20|436.6 14:04:21|436.6 14:04:22|436.6 14:04:23|436.6 14:04:25|436.6 14:04:25|436.6 14:04:26|437. 14:04:28|437. 14:04:29|437. 14:04:30|437.3 14:04:32|437.1 14:04:34|437.1 14:04:35|437.1 14:04:36|437.4 14:04:37|437.3 14:04:38|437.3 14:04:39|437.2 14:04:39|437.2 14:04:40|437.2 14:04:42|437.2 14:04:42|437.2 14:04:44|437.2 14:04:45|437.2 14:04:45|437.2 14:04:46|437.2 14:04:47|437.2 14:04:50|437.2 14:04:51|437.2 14:04:52|437.1 14:04:53|437. 14:04:53|437. 14:04:55|437. 14:04:56|437. 14:04:57|437. 14:04:58|437. 14:05:00|437. 14:05:01|437.1 14:05:02|437.1 14:05:02|437.1 14:05:04|437. 14:05:04|437. 14:05:05|437.1 14:05:07|437.2 14:05:08|437.2 14:05:08|437.2 14:05:09|437.2 14:05:11|437.2 14:05:12|437.2 14:05:13|437.2 14:05:14|437.2 14:05:15|437.2 14:05:17|437.4 14:05:17|437.4 14:05:18|437.4 14:05:19|437.4 14:05:20|437.4 14:05:21|437.2 14:05:22|437.2 14:05:23|437. 14:05:24|437. 14:05:26|437. 14:05:26|437. 14:05:27|437. 14:05:29|437.1 14:05:29|437.1 14:05:31|437.1 14:05:31|437.1 14:05:33|437.1 14:05:33|437.1 14:05:35|437.1 14:05:35|437.1 14:05:36|437.1 14:05:38|437.1 14:05:39|437.1 14:05:39|437.1 14:05:41|437. 14:05:43|437.1 14:05:43|437.1 14:05:45|437.1 14:05:46|437.3 14:05:46|437.3 14:05:48|437.3 14:05:48|437.3 14:05:50|437.3 14:05:51|437.3 14:05:52|437.3 14:05:53|437.3 14:05:54|437.3 14:05:55|437.3 14:05:56|437.3 14:05:57|437.2 14:05:58|437.2 14:05:59|437.3 14:06:00|437.3 14:06:01|437.3 14:06:02|437.3 14:06:03|437.3 14:06:04|437.2 14:06:05|437.2 14:06:06|437.2 14:06:07|437.2 14:06:08|437.2 14:06:09|437.3 14:06:11|437.3 14:06:11|437.5 14:06:13|437.5 14:06:13|437.5 14:06:15|437.5 14:06:15|437.5 14:06:17|437.5 14:06:18|437.5 14:06:18|437.5 14:06:19|437.5 14:06:21|437.5 14:06:22|437.5 14:06:23|437.5 14:06:24|437.5 14:06:25|437.5 14:06:26|437.5 14:06:27|437.5 14:06:29|437.5 14:06:29|437.5 14:06:32|437.8 14:06:32|437.8 14:06:34|437.8 14:06:35|437.8 14:06:36|437.8 14:06:37|437.8 14:06:38|437.8 14:06:40|437.8 14:06:41|437.8 14:06:42|437.8 14:06:43|437.8 14:06:44|437.8 14:06:45|437.8 14:06:46|437.9 14:06:47|437.9 14:06:48|437.9 14:06:50|438. 14:06:51|438. 14:06:51|437.9 14:06:53|437.9 14:06:54|437.9 14:06:55|437.9 14:06:55|437.9 14:06:57|437.7 14:06:58|437.5 14:06:58|437.5 14:07:00|437.5 14:07:01|437.4 14:07:01|437.5 14:07:03|437.5 14:07:04|437.5 14:07:05|437.5 14:07:06|437.5 14:07:07|437.5 14:07:08|437.5 14:07:09|437.5 14:07:10|437.5 14:07:11|437.5 14:07:13|437.5 14:07:14|437.5 14:07:14|437.5 14:07:16|437.5 14:07:16|437.5 14:07:18|437.5 14:07:18|437.5 14:07:19|437.4 14:07:20|437.4 14:07:21|437.4 14:07:22|437.2 14:07:23|437.2 14:07:24|437.2 14:07:25|437.2 14:07:26|437.2 14:07:28|437.2 14:07:28|437.2 14:07:30|437.2 14:07:31|437.4 14:07:31|437.4 14:07:34|437.6 14:07:35|437.6 14:07:36|437.6 14:07:41|437.6 14:07:42|437.6 14:07:44|437.6 14:07:45|437.6 14:07:46|437.6 14:07:46|437.6 14:07:48|437.5 14:07:49|437.5 14:07:50|437.5 14:07:51|437.5 14:07:52|437.5 14:07:55|437.5 14:07:56|437. 14:07:57|437. 14:07:58|437.1 14:07:59|437.1 14:07:59|437.2 14:08:00|437.2 14:08:02|437.2 14:08:03|437.1 14:08:04|436.8 14:08:05|436.8 14:08:06|436.8 14:08:07|436.8 14:08:08|436.8 14:08:09|436.8 14:08:11|436.8 14:08:11|436.8 14:08:12|436.8 14:08:13|436.8 14:08:14|436.8 14:08:15|436.8 14:08:17|436.8 14:08:17|436.8 14:08:19|436.6 14:08:19|436.6 14:08:21|436.6 14:08:21|436.6 14:08:23|436.6 14:08:24|436.6 14:08:25|436.6 14:08:26|436.6 14:08:28|436.6 14:08:28|436.6 14:08:29|436.6 14:08:31|436.6 14:08:32|436.6 14:08:32|436.6 14:08:34|436.8 14:08:35|436.8 14:08:37|436.8 14:08:37|436.8 14:08:38|436.8 14:08:40|436.8 14:08:40|436.8 14:08:41|436.8 14:08:43|436.8 14:08:44|436.8 14:08:45|437. 14:08:46|437. 14:08:47|437. 14:08:48|437. 14:08:49|437. 14:08:50|436.8 14:08:52|436.8 14:08:53|436.8 14:08:53|436.8 14:08:55|437. 14:08:55|437. 14:08:56|437. 14:08:58|437. 14:08:59|437. 14:08:59|437. 14:09:00|437.1 14:09:02|437.1 14:09:03|437.1 14:09:04|437.1 14:09:05|437.1 14:09:06|437.1 14:09:07|437.1 14:09:08|436.9 14:09:09|436.9 14:09:10|436.9 14:09:11|436.9 14:09:12|436.9 14:09:13|436.9 14:09:14|436.9 14:09:16|436.9 14:09:17|436.9 14:09:17|436.9 14:09:18|437.3 14:09:19|437.3 14:09:21|437.3 14:09:21|437.3 14:09:23|437.3 14:09:24|437.3 14:09:26|437.3 14:09:27|437.3 14:09:28|437.7 14:09:30|437.7 14:09:30|437.7 14:09:31|437.7 14:09:32|437.7 14:09:34|437.7 14:09:35|437.7 14:09:37|437.7 14:09:38|437.6 14:09:39|437.6 14:09:40|437.6 14:09:41|437.6 14:09:42|437.6 14:09:43|437.6 14:09:44|437.6 14:09:46|437.6 14:09:47|437.6 14:09:48|437.7 14:09:50|437.7 14:09:51|437.7 14:09:51|437.7 14:09:52|437.7 14:09:53|437.7 14:09:55|437.7 14:09:55|437.7 14:09:57|437.7 14:09:59|437.7 14:09:59|437.7 14:10:00|437.7 14:10:03|437.8 14:10:04|437.8 14:10:04|437.8 14:10:05|437.8 14:10:06|437.6 14:10:07|437.6 14:10:09|437.6 14:10:09|437.6 14:10:10|437.6 14:10:12|437.6 14:10:12|437.6 14:10:14|437.6 14:10:14|437.6 14:10:16|437.6 14:10:17|437.5 14:10:17|437.5 14:10:19|437.5 14:10:20|437.6 14:10:20|437.6 14:10:21|437.6 14:10:23|437.6 14:10:24|437.6 14:10:24|437.6 14:10:25|437.6 14:10:27|437.6 14:10:27|437.6 14:10:29|437.6 14:10:29|437.6 14:10:31|437.5 14:10:32|437.5 14:10:33|437.5 14:10:34|437.5 14:10:36|437.5 14:10:37|437.5 14:10:37|437.5 14:10:39|437.5 14:10:41|437.5 14:10:41|437.5 14:10:43|437.2 14:10:44|437.2 14:10:45|437.2 14:10:46|437.3 14:10:47|437.3 14:10:48|437.3 14:10:48|437.3 14:10:50|437.3 14:10:51|437.3 14:10:52|437.3 14:10:53|437.3 14:10:54|437.3 14:10:55|437.4 14:10:57|437.5 14:10:58|437.5 14:10:59|437.3 14:10:59|437.3 14:11:00|437.4 14:11:02|437.4 14:11:04|437.5 14:11:04|437.5 14:11:05|437.4 14:11:07|437.4 14:11:07|437.4 14:11:08|437.4 14:11:09|437.4 14:11:10|437.4 14:11:12|437.4 14:11:12|437.3 14:11:14|437.3 14:11:14|437.3 14:11:16|437.1 14:11:17|437.1 14:11:17|437.1 14:11:19|437.1 14:11:19|437.1 14:11:21|437.1 14:11:22|437.1 14:11:22|437.1 14:11:23|436.9 14:11:25|436.9 14:11:26|436.9 14:11:27|436.9 14:11:28|436.8 14:11:29|436.9 14:11:30|436.8 14:11:31|436.8 14:11:32|436.8 14:11:33|436.8 14:11:34|436.8 14:11:35|436.6 14:11:37|436.6 14:11:39|436.6 14:11:40|436.5 14:11:41|436.5 14:11:43|436.4 14:11:44|436.4 14:11:45|436.4 14:11:45|436.4 14:11:47|436.4 14:11:49|436.4 14:11:50|436.4 14:11:50|436.2 14:11:52|436.2 14:11:53|436.1 14:11:53|436.3 14:11:55|436.3 14:11:56|436.3 14:11:56|436.3 14:11:58|436.3 14:11:59|436.3 14:12:01|436.3 14:12:03|435.9 14:12:03|436. 14:12:04|436.2 14:12:05|436.3 14:12:07|436.4 14:12:07|436.4 14:12:09|436.4 14:12:10|436.4 14:12:11|436.4 14:12:12|436.4 14:12:12|436.4 14:12:14|436.4 14:12:15|436.4 14:12:15|436.4 14:12:16|436.4 14:12:18|436.4 14:12:19|436.4 14:12:21|436.4 14:12:22|436.6 14:12:23|436.6 14:12:24|436.6 14:12:25|436.6 14:12:26|436.6 14:12:27|436.6 14:12:28|436.6 14:12:29|436.6 14:12:30|436.6 14:12:32|436.6 14:12:32|436.6 14:12:33|436.6 14:12:34|436.6 14:12:35|436.6 14:12:37|435.9 14:12:38|435.8 14:12:39|435.8 14:12:41|436. 14:12:42|436.2 14:12:43|436.2 14:12:44|436.2 14:12:45|436.2 14:12:45|436. 14:12:47|436.1 14:12:48|436.1 14:12:49|436.1 14:12:50|436.1 14:12:51|436.1 14:12:52|436.1 14:12:53|436.1 14:12:54|436.2 14:12:55|436.1 14:12:56|436.1 14:12:57|436.1 14:12:58|436.1 14:12:59|435.9 14:13:00|435.9 14:13:01|435.9 14:13:02|435.9 14:13:03|435.9 14:13:04|435.9 14:13:05|436. 14:13:06|436.1 14:13:07|436.1 14:13:08|436.1 14:13:09|436.1 14:13:10|436.1 14:13:11|436.1 14:13:12|436.1 14:13:13|436.1 14:13:14|436.1 14:13:15|436. 14:13:16|436. 14:13:18|436. 14:13:20|435.9 14:13:20|435.9 14:13:21|435.9 14:13:22|435.9 14:13:24|435.9 14:13:26|436.1 14:13:26|436.1 14:13:28|436.1 14:13:30|435.9 14:13:31|435.8 14:13:32|435.8 14:13:33|435.8 14:13:34|435.8 14:13:35|435.8 14:13:36|435.8 14:13:37|435.8 14:13:40|436. 14:13:40|436.1 14:13:41|436.1 14:13:43|436.1 14:13:46|436.1 14:13:47|436.1 14:13:48|436.1 14:13:50|436.2 14:13:51|436.2 14:13:51|436.2 14:13:53|436.3 14:13:54|436.3 14:13:55|436.3 14:13:56|436.3 14:13:57|436.3 14:13:58|436.3 14:13:59|436.4 14:14:00|436.4 14:14:01|436.3 14:14:02|436.3 14:14:04|436.3 14:14:04|436.2 14:14:06|436.2 14:14:06|436.1 14:14:07|436.1 14:14:09|436.1 14:14:09|436.1 14:14:11|436.1 14:14:11|436.1 14:14:13|436.3 14:14:14|436.3 14:14:15|436.3 14:14:16|436.3 14:14:17|436.3 14:14:18|436.3 14:14:20|436.3 14:14:20|435.9 14:14:21|435.9 14:14:22|435.8 14:14:24|435.6 14:14:24|435.6 14:14:26|435.6 14:14:27|435.8 14:14:28|435.8 14:14:29|435.6 14:14:30|435.6 14:14:31|435.6 14:14:32|435.5 14:14:33|435.6 14:14:34|435.6 14:14:35|435.6 14:14:37|435.6 14:14:37|435.6 14:14:39|435.5 14:14:41|435.5 14:14:43|435.5 14:14:43|435.5 14:14:45|435.5 14:14:46|435.5 14:14:47|435.7 14:14:49|435.7 14:14:50|435.7 14:14:51|435.7 14:14:52|435.6 14:14:54|435.6 14:14:55|435.5 14:14:56|435.5 14:14:57|435.5 14:14:58|435.5 14:14:59|435.5 14:15:00|435.5 14:15:01|435.5 14:15:02|435.5 14:15:04|435.2 14:15:05|435.3 14:15:05|435.3 14:15:08|435.5 14:15:09|435.5 14:15:10|435.5 14:15:12|435.9 14:15:12|436. 14:15:14|436. 14:15:14|436. 14:15:16|436. 14:15:16|436.2 14:15:17|436.4 14:15:18|436.6 14:15:19|436.6 14:15:20|436.6 14:15:21|436.7 14:15:22|436.7 14:15:23|436.7 14:15:25|436.8 14:15:26|436.8 14:15:27|436.9 14:15:28|436.9 14:15:30|436.9 14:15:31|437.1 14:15:32|437.1 14:15:32|437.3 14:15:33|437.3 14:15:34|437.9 14:15:35|437.8 14:15:36|437.8 14:15:37|437.8 14:15:39|437.8 14:15:39|437.6 14:15:42|437.6 14:15:43|437.2 14:15:44|437. 14:15:45|437.2 14:15:46|437.2 14:15:48|437.1 14:15:49|437.1 14:15:50|437.1 14:15:51|437.1 14:15:52|437.1 14:15:53|437.1 14:15:55|437.1 14:15:55|437.1 14:15:56|437.1 14:15:58|437.1 14:15:59|437.1 14:16:00|437.1 14:16:02|437.1 14:16:03|437.1 14:16:03|437.1 14:16:05|437.2 14:16:05|437.2 14:16:06|437.3 14:16:08|437.2 14:16:08|437.2 14:16:09|437.2 14:16:10|437.2 14:16:11|437.2 14:16:13|437.2 14:16:13|437.3 14:16:15|437.3 14:16:15|437.3 14:16:16|437.3 14:16:18|437.3 14:16:18|436.9 14:16:20|436.9 14:16:20|437. 14:16:22|437. 14:16:22|437. 14:16:24|437. 14:16:25|437. 14:16:26|437. 14:16:27|436.8 14:16:28|436.6 14:16:29|436.8 14:16:30|436.8 14:16:31|436.8 14:16:32|436.8 14:16:33|436.9 14:16:34|436.9 14:16:35|436.9 14:16:37|436.9 14:16:37|436.8 14:16:38|436.8 14:16:39|436.8 14:16:40|437.2 14:16:41|437.2 14:16:43|437.2 14:16:44|437.1 14:16:46|437.1 14:16:47|437.1 14:16:48|437.1 14:16:49|437.1 14:16:51|437.1 14:16:52|437.1 14:16:52|437.1 14:16:54|437.1 14:16:56|437.1 14:16:56|437.1 14:16:58|437.1 14:16:58|437.1 14:17:00|437.1 14:17:01|437.1 14:17:01|437. 14:17:02|437. 14:17:04|437. 14:17:05|437.3 14:17:06|437.3 14:17:07|437.3 14:17:08|437.3 14:17:08|437.1 14:17:10|437. 14:17:11|437. 14:17:12|437. 14:17:13|437. 14:17:14|437. 14:17:15|437. 14:17:15|437. 14:17:17|437. 14:17:17|437. 14:17:19|437. 14:17:20|437. 14:17:21|437. 14:17:23|436.6 14:17:24|436.6 14:17:25|436.6 14:17:26|436.6 14:17:27|436.6 14:17:28|436.3 14:17:29|436.3 14:17:30|436.3 14:17:32|436.2 14:17:32|436.2 14:17:33|436.4 14:17:34|436.4 14:17:35|436.4 14:17:36|436.5 14:17:37|436.5 14:17:38|436.5 14:17:39|437. 14:17:40|436.9 14:17:42|436.9 14:17:43|436.9 14:17:44|436.9 14:17:46|436.9 14:17:46|437. 14:17:47|437. 14:17:48|437. 14:17:49|437. 14:17:51|437. 14:17:51|437.2 14:17:52|437.1 14:17:53|437.1 14:17:55|437.2 14:17:56|437.2 14:17:58|437.2 14:17:58|437.3 14:18:00|437.3 14:18:01|437.3 14:18:02|437.3 14:18:03|437.3 14:18:04|437.3 14:18:05|437.5 14:18:06|437.7 14:18:07|437.8 14:18:09|437.8 14:18:10|437.8 14:18:11|437.8 14:18:12|437.7 14:18:13|437.9 14:18:14|437.9 14:18:15|437.9 14:18:16|438.1 14:18:17|438.3 14:18:18|438.3 14:18:20|438.3 14:18:21|438.3 14:18:21|438.3 14:18:22|438.3 14:18:23|438.3 14:18:24|438. 14:18:25|438. 14:18:27|438. 14:18:28|438. 14:18:28|438. 14:18:29|438. 14:18:31|438. 14:18:31|438. 14:18:33|438. 14:18:33|438. 14:18:35|437.8 14:18:36|437.9 14:18:37|437.9 14:18:37|437.9 14:18:38|437.9 14:18:39|438. 14:18:40|438. 14:18:41|438. 14:18:44|438. 14:18:44|437.8 14:18:46|437.9 14:18:47|437.8 14:18:47|437.9 14:18:48|437.9 14:18:49|437.9 14:18:50|437.9 14:18:51|437.8 14:18:53|437.8 14:18:54|437.8 14:18:54|437.8 14:18:55|437.8 14:18:57|437.8 14:18:57|437.8 14:18:58|437.8 14:19:00|437.8 14:19:01|437.8 14:19:02|437.8 14:19:03|437.8 14:19:04|437.8 14:19:05|437.7 14:19:06|437.7 14:19:08|437.7 14:19:08|437.8 14:19:09|437.8 14:19:10|437.8 14:19:11|437.8 14:19:13|437.8 14:19:13|437.8 14:19:14|437.8 14:19:15|437.8 14:19:16|437.9 14:19:17|437.9 14:19:19|437.9 14:19:20|438. 14:19:21|437.8 14:19:22|437.8 14:19:22|437.8 14:19:24|437.8 14:19:25|437.8 14:19:26|437.8 14:19:27|437.8 14:19:29|437.7 14:19:29|437.7 14:19:30|437.7 14:19:31|437.7 14:19:32|437.7 14:19:33|437.7 14:19:35|437.7 14:19:35|437.7 14:19:36|437.7 14:19:37|437.7 14:19:38|437.7 14:19:39|437.7 14:19:41|437.9 14:19:42|437.9 14:19:42|437.9 14:19:43|437.9 14:19:46|437.9 14:19:47|437.9 14:19:49|437.9 14:19:49|437.9 14:19:51|437.9 14:19:52|437.9 14:19:52|437.9 14:19:54|437.6 14:19:54|437.6 14:19:56|437.6 14:19:57|437.6 14:19:58|437.6 14:19:59|437.6 14:20:00|437.4 14:20:01|437.4 14:20:03|437.4 14:20:03|437.4 14:20:05|437.5 14:20:06|437.4 14:20:07|437.4 14:20:07|437.4 14:20:08|437.3 14:20:10|437.5 14:20:11|437.5 14:20:12|437.5 14:20:13|437.5 14:20:14|437.5 14:20:15|437.4 14:20:17|437.4 14:20:17|437.4 14:20:19|437.4 14:20:20|437.4 14:20:21|437.4 14:20:21|437.4 14:20:23|437.4 14:20:23|437.4 14:20:25|437.4 14:20:26|437.4 14:20:27|437.4 14:20:28|437.4 14:20:29|437.3 14:20:30|437.3 14:20:31|437.3 14:20:32|437.3 14:20:32|437.3 14:20:34|437.3 14:20:35|437.3 14:20:36|437.2 14:20:37|437.2 14:20:39|437.2 14:20:39|437.3 14:20:41|437.2 14:20:42|437.4 14:20:42|437.4 14:20:44|437.4 14:20:46|437.4 14:20:46|437.4 14:20:48|437.4 14:20:49|437.4 14:20:51|437.4 14:20:52|437.4 14:20:53|437.4 14:20:55|437.4 14:20:55|437.4 14:20:56|437.4 14:20:57|437.3 14:20:58|437.3 14:20:59|437.3 14:21:00|437.3 14:21:01|437.3 14:21:03|437.2 14:21:04|437.2 14:21:05|437.2 14:21:06|437.3 14:21:07|437.3 14:21:08|437.3 14:21:10|437. 14:21:10|437. 14:21:11|437. 14:21:13|437. 14:21:13|437. 14:21:15|437. 14:21:15|437. 14:21:16|437. 14:21:17|437.5 14:21:18|437.4 14:21:20|437.4 14:21:20|437.4 14:21:21|437.5 14:21:22|437.5 14:21:24|437.8 14:21:25|437.8 14:21:25|437.8 14:21:26|437.8 14:21:27|437.6 14:21:29|437.5 14:21:29|437.5 14:21:31|437.5 14:21:32|437.5 14:21:33|437.5 14:21:34|437.5 14:21:35|437.5 14:21:36|437.6 14:21:37|437.6 14:21:39|437.6 14:21:39|437.6 14:21:40|437.6 14:21:41|437.6 14:21:42|437.6 14:21:44|437.8 14:21:44|437.8 14:21:45|437.8 14:21:46|437.8 14:21:48|437.8 14:21:48|437.8 14:21:49|437.8 14:21:50|437.8 14:21:52|437.8 14:21:53|437.8 14:21:53|437.8 14:21:55|437.8 14:21:56|437.8 14:21:57|437.8 14:21:59|437.8 14:22:00|437.8 14:22:00|437.8 14:22:01|437.8 14:22:03|437.8 14:22:03|437.8 14:22:04|437.8 14:22:05|437.8 14:22:06|437.8 14:22:07|437.8 14:22:09|437.9 14:22:10|437.9 14:22:10|437.9 14:22:11|437.8 14:22:12|437.8 14:22:13|437.8 14:22:14|437.8 14:22:16|438.1 14:22:16|438.1 14:22:17|438.1 14:22:19|438.1 14:22:19|438.3 14:22:20|438.3 14:22:22|438.3 14:22:23|438.3 14:22:23|438.3 14:22:25|438. 14:22:26|438. 14:22:27|438.3 14:22:28|438.3 14:22:29|438.3 14:22:30|438.4 14:22:32|438.4 14:22:32|438.3 14:22:34|438.3 14:22:34|438.4 14:22:36|438.4 14:22:37|438.4 14:22:38|438.4 14:22:39|438.4 14:22:40|438.4 14:22:41|438.4 14:22:42|438.6 14:22:43|438.6 14:22:44|438.6 14:22:45|438.6 14:22:46|438.6 14:22:48|438.6 14:22:50|438.6 14:22:50|438.6 14:22:51|438.6 14:22:53|438.7 14:22:54|438.9 14:22:54|438.9 14:22:55|438.7 14:22:56|438.6 14:22:57|438.6 14:23:00|438.6 14:23:00|438.6 14:23:01|438.5 14:23:03|438.5 14:23:03|438.5 14:23:04|438.5 14:23:05|438.2 14:23:07|438.5 14:23:08|438.3 14:23:09|438.3 14:23:09|438.3 14:23:11|438.3 14:23:12|438.3 14:23:12|438.3 14:23:13|438.3 14:23:15|438.3 14:23:15|438.3 14:23:17|438.7 14:23:18|438.7 14:23:20|438.7 14:23:21|438.7 14:23:23|438.7 14:23:24|438.7 14:23:24|438.7 14:23:25|438.7 14:23:27|438.7 14:23:27|438.7 14:23:28|438.7 14:23:29|438.7 14:23:31|438.7 14:23:31|438.7 14:23:32|438.7 14:23:34|438.7 14:23:36|438.7 14:23:37|438.7 14:23:38|438.7 14:23:39|438.7 14:23:40|438.7 14:23:40|438.7 14:23:42|438.7 14:23:43|438.7 14:23:44|438.7 14:23:45|438.7 14:23:46|438.7 14:23:47|438.7 14:23:49|438.4 14:23:51|438.4 14:23:51|438.4 14:23:53|438.4 14:23:53|438.4 14:23:54|438.5 14:23:55|438.5 14:23:56|438.5 14:23:57|438.5 14:23:58|438.5 14:24:00|438.5 14:24:00|438.5 14:24:02|438.5 14:24:02|438.5 14:24:04|438.6 14:24:05|438.6 14:24:05|438.5 14:24:07|438.5 14:24:08|438.4 14:24:09|438.4 14:24:10|438.7 14:24:11|438.7 14:24:12|438.7 14:24:13|438.6 14:24:14|438.6 14:24:16|438.9 14:24:16|438.9 14:24:17|438.9 14:24:18|439.1 14:24:19|438.9 14:24:20|438.9 14:24:21|438.9 14:24:22|438.9 14:24:23|438.9 14:24:25|438.9 14:24:26|438.9 14:24:27|438.9 14:24:27|438.9 14:24:28|438.9 14:24:29|438.9 14:24:31|438.9 14:24:31|438.9 14:24:33|438.9 14:24:34|439. 14:24:35|439. 14:24:36|439.1 14:24:36|439.1 14:24:37|439.1 14:24:38|439.1 14:24:40|439.1 14:24:41|439.1 14:24:42|439.1 14:24:43|439.1 14:24:43|439.1 14:24:45|439.1 14:24:45|439.1 14:24:47|439.1 14:24:48|439.1 14:24:50|439.1 14:24:50|439.2 14:24:53|439.2 14:24:54|439.1 14:24:54|439.1 14:24:56|439.1 14:24:57|439.1 14:24:58|439.1 14:24:59|439.1 14:25:00|439.1 14:25:02|439.1 14:25:03|439.1 14:25:03|439.1 14:25:05|439.1 14:25:05|439.1 14:25:07|439.1 14:25:07|439.1 14:25:09|439.1 14:25:09|439.1 14:25:11|439.1 14:25:12|439. 14:25:12|439. 14:25:14|439. 14:25:15|439. 14:25:15|439.1 14:25:17|439.1 14:25:18|439.1 14:25:19|439.1 14:25:20|439.1 14:25:22|439.1 14:25:22|439.1 14:25:23|439.1 14:25:24|439.1 14:25:25|439.1 14:25:26|439.2 14:25:27|439.2 14:25:29|439.2 14:25:30|439.1 14:25:31|439.1 14:25:32|439.1 14:25:33|438.9 14:25:34|438.9 14:25:35|438.9 14:25:36|438.9 14:25:37|438.9 14:25:38|438.9 14:25:39|438.9 14:25:40|438.9 14:25:41|438.9 14:25:41|438.9 14:25:42|438.9 14:25:44|438.7 14:25:45|438.7 14:25:46|438.7 14:25:46|438.6 14:25:48|438.6 14:25:49|438.4 14:25:51|438.4 14:25:51|438.4 14:25:54|438.4 14:25:55|438.5 14:25:56|438.5 14:25:58|438.5 14:25:59|438.3 14:26:00|438.3 14:26:01|438.3 14:26:02|438.3 14:26:03|438.3 14:26:04|438.3 14:26:06|438.3 14:26:06|438.3 14:26:07|438.3 14:26:08|438.3 14:26:10|438.3 14:26:11|438.3 14:26:12|438.3 14:26:13|438.3 14:26:14|438.3 14:26:15|438.3 14:26:16|438.3 14:26:17|438.3 14:26:18|438.3 14:26:19|438.3 14:26:20|438.3 14:26:21|438.3 14:26:22|438.3 14:26:24|438.3 14:26:24|438.4 14:26:25|438.4 14:26:26|438.4 14:26:28|438.4 14:26:28|438.4 14:26:30|438.4 14:26:31|438.4 14:26:31|438.4 14:26:33|438.4 14:26:35|438. 14:26:36|438.2 14:26:36|438.2 14:26:38|438.3 14:26:39|438.3 14:26:41|438.3 14:26:42|438.3 14:26:43|438.3 14:26:43|438.3 14:26:45|438.4 14:26:46|438.5 14:26:47|438.5 14:26:48|438.5 14:26:49|438.5 14:26:50|438.5 14:26:50|438.6 14:26:52|438.5 14:26:54|438.5 14:26:55|438.5 14:26:56|438.5 14:26:57|438.5 14:26:58|438.5 14:26:59|438.5 14:27:01|438.5 14:27:01|438.5 14:27:03|438.5 14:27:05|438.6 14:27:05|438.6 14:27:08|438.6 14:27:08|438.6 14:27:09|438.6 14:27:10|438.6 14:27:11|438.7 14:27:13|438.7 14:27:14|438.7 14:27:15|438.7 14:27:16|438.7 14:27:18|438.7 14:27:19|438.7 14:27:20|438.7 14:27:21|438.7 14:27:22|438.7 14:27:23|438.7 14:27:23|438.7 14:27:25|438.7 14:27:26|438.4 14:27:27|438.4 14:27:28|438.4 14:27:29|438.4 14:27:30|438.4 14:27:31|438.2 14:27:32|438.2 14:27:33|438.2 14:27:35|438.2 14:27:35|438.3 14:27:36|438.3 14:27:37|438.4 14:27:39|438.3 14:27:40|438.3 14:27:41|438.3 14:27:42|438.3 14:27:43|438.3 14:27:44|438.4 14:27:44|438.4 14:27:45|438.4 14:27:47|438.7 14:27:48|438.7 14:27:49|438.7 14:27:49|438.7 14:27:51|438.7 14:27:53|438.7 14:27:53|438.7 14:27:55|438.7 14:27:55|438.7 14:27:57|438.7 14:27:58|438.7 14:27:59|438.7 14:28:00|438.7 14:28:01|438.7 14:28:02|438.7 14:28:03|438.4 14:28:04|438.4 14:28:06|438.4 14:28:07|438.4 14:28:08|438.4 14:28:08|438.6 14:28:10|438.6 14:28:10|438.6 14:28:11|438.6 14:28:12|438.6 14:28:13|438.6 14:28:15|438.6 14:28:15|438.6 14:28:16|438.6 14:28:17|438.6 14:28:18|438.6 14:28:20|438.6 14:28:20|438.6 14:28:22|438.6 14:28:24|438.5 14:28:25|438.6 14:28:26|438.6 14:28:27|438.6 14:28:28|438.6 14:28:29|438.8 14:28:30|438.8 14:28:31|438.8 14:28:33|438.8 14:28:34|438.8 14:28:35|438.8 14:28:36|438.8 14:28:36|438.8 14:28:37|438.8 14:28:39|438.8 14:28:40|438.8 14:28:41|438.8 14:28:42|438.8 14:28:43|438.8 14:28:44|438.8 14:28:46|438.8 14:28:46|438.8 14:28:47|438.8 14:28:49|438.8 14:28:50|438.8 14:28:50|438.8 14:28:53|438.8 14:28:54|438.8 14:28:55|438.8 14:28:55|438.8 14:28:56|438.8 14:28:58|438.8 14:28:59|438.8 14:28:59|438.8 14:29:01|438.8 14:29:02|438.8 14:29:03|438.6 14:29:04|438.6 14:29:05|438.6 14:29:06|438.6 14:29:07|438.6 14:29:08|438.6 14:29:09|438.6 14:29:10|438.7 14:29:11|438.7 14:29:13|438.7 14:29:13|438.7 14:29:15|438.7 14:29:16|438.7 14:29:17|438.7 14:29:17|438.4 14:29:19|438.4 14:29:19|438.4 14:29:21|438.4 14:29:21|438.4 14:29:23|438.4 14:29:23|438.4 14:29:25|438.4 14:29:25|438.1 14:29:27|438.1 14:29:28|438.2 14:29:29|438.2 14:29:29|438.4 14:29:32|438.5 14:29:33|438.4 14:29:33|438.4 14:29:34|438.4 14:29:36|438.3 14:29:37|438.3 14:29:38|438.2 14:29:40|438.2 14:29:40|438.2 14:29:42|438.2 14:29:42|438.4 14:29:43|438.4 14:29:44|438.4 14:29:45|438.4 14:29:46|438.4 14:29:47|438.4 14:29:48|438.3 14:29:49|438.3 14:29:50|438.3 14:29:51|438.3 14:29:53|438.3 14:29:53|438.3 14:29:55|438.3 14:29:57|438.3 14:29:58|438.3 14:29:59|438.3 14:30:00|438.2 14:30:01|438.2 14:30:03|437.9 14:30:03|438.4 14:30:04|438.4 14:30:05|438.4 14:30:06|438.4 14:30:08|438.4 14:30:08|438.6 14:30:09|438.6 14:30:11|438.7 14:30:12|438.7 14:30:13|438.7 14:30:14|438.7 14:30:15|438.7 14:30:16|438.7 14:30:17|438.8 14:30:18|438.8 14:30:19|438.8 14:30:20|438.7 14:30:21|438.7 14:30:22|438.9 14:30:23|439.1 14:30:25|438.9 14:30:26|439.3 14:30:27|439.2 14:30:28|439.3 14:30:29|439.3 14:30:30|439.4 14:30:31|439.4 14:30:32|439.3 14:30:33|439.3 14:30:34|439.3 14:30:34|439.3 14:30:36|439.3 14:30:37|439.2 14:30:37|439.2 14:30:39|439.1 14:30:40|439.2 14:30:40|439.2 14:30:42|439.2 14:30:42|439.2 14:30:44|439.2 14:30:45|439.2 14:30:46|439.2 14:30:47|439.2 14:30:48|439.2 14:30:49|439.2 14:30:50|439. 14:30:51|438.9 14:30:52|439.2 14:30:53|439.2 14:30:54|439.2 14:30:55|439.2 14:30:57|439.2 14:30:58|439.2 14:30:59|439.2 14:31:00|439.2 14:31:02|439.2 14:31:03|439.2 14:31:06|438.9 14:31:07|438.9 14:31:07|438.9 14:31:09|438.9 14:31:09|438.9 14:31:11|438.9 14:31:11|438.9 14:31:13|438.9 14:31:14|439. 14:31:14|439. 14:31:16|438.7 14:31:16|438.7 14:31:17|438.7 14:31:18|438.4 14:31:20|438.4 14:31:21|438.4 14:31:22|438.4 14:31:22|438.5 14:31:24|438.5 14:31:25|438.4 14:31:26|438.4 14:31:27|438.6 14:31:28|438.6 14:31:29|438.6 14:31:30|438.6 14:31:31|438.6 14:31:32|438.6 14:31:33|438.6 14:31:34|439. 14:31:36|439. 14:31:37|439.1 14:31:37|439.1 14:31:38|439.1 14:31:40|439.1 14:31:40|439.1 14:31:41|439.1 14:31:42|439. 14:31:44|439. 14:31:44|439. 14:31:45|438.9 14:31:47|438.9 14:31:48|438.9 14:31:49|438.9 14:31:50|438.9 14:31:51|438.9 14:31:52|438.9 14:31:53|438.9 14:31:54|438.9 14:31:55|438.9 14:31:57|438.9 14:31:58|438.9 14:31:59|438.9 14:32:00|438.9 14:32:02|438.8 14:32:03|439. 14:32:04|439. 14:32:06|438.8 14:32:07|438.8 14:32:08|438.7 14:32:09|438.7 14:32:09|438.6 14:32:10|438.6 14:32:11|438.4 14:32:12|438.4 14:32:14|438.4 14:32:14|438.4 14:32:16|438.4 14:32:17|438.4 14:32:19|438.4 14:32:19|438.4 14:32:20|438.4 14:32:21|438.3 14:32:22|438.3 14:32:24|438.3 14:32:25|438.3 14:32:26|438.2 14:32:26|438.1 14:32:28|438.1 14:32:29|438.1 14:32:30|438.1 14:32:31|438.1 14:32:32|438.1 14:32:33|438. 14:32:34|438. 14:32:35|438. 14:32:37|437.9 14:32:37|437.9 14:32:38|437.9 14:32:40|437.8 14:32:41|437.8 14:32:41|437.7 14:32:42|437.7 14:32:44|437.7 14:32:44|437.7 14:32:45|437.7 14:32:47|437.7 14:32:48|437.7 14:32:49|437.7 14:32:50|437.7 14:32:51|437.7 14:32:52|437.7 14:32:53|437.7 14:32:54|437.7 14:32:55|437.7 14:32:56|437.7 14:32:57|437.7 14:32:58|437.7 14:32:59|437.7 14:33:00|437.7 14:33:01|437.6 14:33:03|437.6 14:33:04|437.6 14:33:06|437.6 14:33:08|437.6 14:33:09|437.6 14:33:10|437.6 14:33:11|437.6 14:33:12|437.6 14:33:13|437.6 14:33:14|437.7 14:33:15|437.6 14:33:16|437.6 14:33:17|437.6 14:33:18|437.6 14:33:19|437.6 14:33:20|437.6 14:33:22|437.6 14:33:22|437.6 14:33:23|437.8 14:33:25|438.2 14:33:25|438.2 14:33:26|438.2 14:33:28|438.2 14:33:29|438.2 14:33:30|438.1 14:33:31|438.1 14:33:32|438.1 14:33:33|438.1 14:33:33|438.1 14:33:34|438.1 14:33:36|438.1 14:33:37|438.1 14:33:38|438.1 14:33:39|438.2 14:33:40|438.2 14:33:42|438.2 14:33:42|438.2 14:33:43|438.2 14:33:44|438.2 14:33:46|438.2 14:33:46|438.2 14:33:48|438.2 14:33:50|438.2 14:33:50|437.8 14:33:51|437.8 14:33:52|437.8 14:33:54|437.8 14:33:54|437.8 14:33:56|437.8 14:33:56|437.8 14:33:59|437.8 14:34:00|437.8 14:34:02|437.9 14:34:03|437.9 14:34:03|437.9 14:34:06|437.8 14:34:07|437.8 14:34:07|437.8 14:34:08|437.5 14:34:10|437.5 14:34:11|437.5 14:34:12|437.4 14:34:13|437.4 14:34:14|437.4 14:34:15|437.4 14:34:16|437.4 14:34:17|437.4 14:34:18|437.4 14:34:19|437.4 14:34:21|437.4 14:34:24|437.4 14:34:25|437.4 14:34:26|437.4 14:34:27|437.4 14:34:29|437.4 14:34:30|437.4 14:34:31|437.4 14:34:33|437.4 14:34:33|437.4 14:34:34|437.6 14:34:35|437.6 14:34:37|437.5 14:34:37|437.4 14:34:39|437.4 14:34:39|437.4 14:34:40|437.4 14:34:41|437.5 14:34:43|437.4 14:34:44|437.4 14:34:45|437.4 14:34:47|437.4 14:34:47|437.7 14:34:48|437.7 14:34:50|437.9 14:34:50|437.9 14:34:52|437.9 14:34:54|437.9 14:34:55|437.9 14:34:55|437.9 14:34:56|437.9 14:34:57|437.9 14:34:58|437.9 14:35:00|437.9 14:35:00|437.9 14:35:02|437.8 14:35:04|437.8 14:35:05|437.8 14:35:07|437.8 14:35:08|437.8 14:35:08|437.9 14:35:10|438.1 14:35:10|438.2 14:35:12|438.2 14:35:12|438.2 14:35:14|438.1 14:35:14|438.1 14:35:16|438.3 14:35:17|438.3 14:35:18|438.3 14:35:19|438.3 14:35:20|438.3 14:35:21|438.3 14:35:22|438.3 14:35:23|438.3 14:35:24|438.3 14:35:25|438.3 14:35:26|438.3 14:35:27|438.3 14:35:28|438.3 14:35:29|438.2 14:35:31|438.2 14:35:32|438.2 14:35:32|438.2 14:35:34|438.6 14:35:35|438.6 14:35:36|438.6 14:35:38|438.6 14:35:38|438.6 14:35:39|438.6 14:35:40|438.6 14:35:41|438.6 14:35:42|438.6 14:35:43|438.6 14:35:44|438.6 14:35:46|438.6 14:35:47|438.6 14:35:47|438.6 14:35:49|438.7 14:35:49|438.5 14:35:51|438.5 14:35:52|438.5 14:35:52|438.5 14:35:54|438.3 14:35:54|438.3 14:35:56|438.3 14:35:56|438.3 14:35:58|438.3 14:35:58|438.1 14:36:01|438.1 14:36:02|438.1 14:36:03|438.1 14:36:05|438.1 14:36:06|438.1 14:36:07|438.1 14:36:08|438.1 14:36:08|438.1 14:36:10|438.1 14:36:11|438.1 14:36:12|438.1 14:36:12|438.1 14:36:14|437.9 14:36:14|437.9 14:36:16|437.9 14:36:17|437.9 14:36:18|437.9 14:36:19|437.9 14:36:20|438.1 14:36:21|438.1 14:36:22|438.1 14:36:23|438.1 14:36:24|438.1 14:36:26|438.1 14:36:26|438.1 14:36:28|438.1 14:36:28|438.1 14:36:29|438.1 14:36:31|437.8 14:36:31|437.9 14:36:33|437.9 14:36:34|437.9 14:36:34|437.9 14:36:35|437.9 14:36:37|437.9 14:36:38|437.8 14:36:39|437.8 14:36:39|437.8 14:36:41|437.8 14:36:42|437.8 14:36:42|437.8 14:36:44|437.8 14:36:45|437.7 14:36:46|437.7 14:36:48|437.7 14:36:48|437.7 14:36:50|438. 14:36:51|438. 14:36:52|438. 14:36:53|438. 14:36:53|438. 14:36:55|438. 14:36:56|438. 14:36:57|438. 14:36:58|438. 14:36:59|438. 14:37:00|438. 14:37:03|438.1 14:37:05|438.1 14:37:06|438.1 14:37:07|438.1 14:37:08|438.1 14:37:09|438.1 14:37:10|438.1 14:37:11|438.1 14:37:12|438.1 14:37:13|438.1 14:37:14|438.1 14:37:16|438.1 14:37:16|438.1 14:37:17|438.1 14:37:19|438.1 14:37:19|438.1 14:37:20|437.7 14:37:21|437.7 14:37:23|437.7 14:37:24|437.7 14:37:24|437.7 14:37:25|437.6 14:37:26|437.5 14:37:27|437.5 14:37:29|437.5 14:37:29|437.5 14:37:31|437.5 14:37:32|437.3 14:37:33|437.3 14:37:34|437.3 14:37:35|437.3 14:37:36|437.3 14:37:37|437.3 14:37:39|437.3 14:37:39|437.3 14:37:40|437.3 14:37:42|437.3 14:37:42|437.3 14:37:44|437.3 14:37:45|437.3 14:37:46|437.3 14:37:46|437.3 14:37:47|437.3 14:37:48|437.3 14:37:50|437.3 14:37:51|437.3 14:37:53|437.3 14:37:53|437.3 14:37:54|437.3 14:37:55|437.4 14:37:56|437.4 14:37:57|437.4 14:37:59|437.4 14:38:00|437.4 14:38:00|437.4 14:38:02|437.4 14:38:04|437.4 14:38:04|437.4 14:38:06|437.4 14:38:06|437.4 14:38:07|437.4 14:38:08|437.4 14:38:09|437.4 14:38:10|437.4 14:38:12|437.4 14:38:12|437.8 14:38:14|437.8 14:38:15|437.8 14:38:16|437.8 14:38:16|437.8 14:38:18|437.8 14:38:19|437.8 14:38:20|437.8 14:38:21|437.8 14:38:22|437.8 14:38:23|437.8 14:38:25|437.8 14:38:26|437.8 14:38:27|437.8 14:38:28|437.8 14:38:28|437.8 14:38:30|437.8 14:38:31|437.8 14:38:32|437.8 14:38:33|437.8 14:38:34|437.8 14:38:35|437.8 14:38:37|438.4 14:38:38|438.3 14:38:39|438.3 14:38:39|438.3 14:38:41|438.3 14:38:42|438.4 14:38:43|438.4 14:38:44|438.5 14:38:45|438.5 14:38:46|438.5 14:38:48|438.7 14:38:48|438.7 14:38:49|438.7 14:38:51|438.4 14:38:51|438.5 14:38:52|438.6 14:38:53|438.6 14:38:54|438.6 14:38:55|438.6 14:38:56|438.6 14:38:57|438.6 14:38:58|438.6 14:39:00|438.6 14:39:00|438.6 14:39:01|438.6 14:39:03|438.6 14:39:05|438.6 14:39:07|438.6 14:39:08|438.6 14:39:08|438.6 14:39:10|438.6 14:39:11|438.6 14:39:12|438.6 14:39:13|438.6 14:39:15|438.6 14:39:15|438.7 14:39:16|438.7 14:39:17|438.7 14:39:18|438.7 14:39:19|438.7 14:39:21|439. 14:39:21|439. 14:39:23|439. 14:39:23|439. 14:39:24|438.9 14:39:25|438.9 14:39:26|438.9 14:39:28|438.9 14:39:29|438.9 14:39:29|439. 14:39:31|439. 14:39:32|439. 14:39:33|439. 14:39:35|439. 14:39:35|439. 14:39:36|438.7 14:39:37|438.7 14:39:39|438.7 14:39:40|438.7 14:39:41|438.7 14:39:43|438.7 14:39:44|438.7 14:39:45|438.7 14:39:46|438.8 14:39:46|438.8 14:39:47|438.8 14:39:49|438.8 14:39:50|438.7 14:39:51|438.7 14:39:52|438.7 14:39:53|438.7 14:39:54|438.7 14:39:55|438.7 14:39:56|438.7 14:39:57|438.7 14:39:58|439.1 14:39:59|439. 14:40:00|439. 14:40:01|439. 14:40:02|439. 14:40:03|439. 14:40:05|439. 14:40:06|439. 14:40:07|439. 14:40:08|439. 14:40:10|438.9 14:40:10|438.9 14:40:11|439. 14:40:13|439. 14:40:14|439. 14:40:14|439. 14:40:16|438.9 14:40:17|438.9 14:40:18|439. 14:40:19|439. 14:40:21|439. 14:40:21|439. 14:40:23|438.9 14:40:24|438.9 14:40:25|438.9 14:40:26|438.9 14:40:28|438.7 14:40:29|438.7 14:40:29|438.7 14:40:30|438.7 14:40:32|438.7 14:40:32|438.7 14:40:33|438.7 14:40:35|438.7 14:40:35|438.5 14:40:36|438.5 14:40:38|438.5 14:40:39|438.6 14:40:40|438.9 14:40:41|438.9 14:40:42|438.9 14:40:43|438.9 14:40:44|438.9 14:40:45|438.9 14:40:46|438.8 14:40:47|438.8 14:40:48|438.8 14:40:49|438.8 14:40:50|439. 14:40:51|439. 14:40:52|439. 14:40:53|439. 14:40:54|439.1 14:40:55|439. 14:40:57|439. 14:40:57|439. 14:40:58|439. 14:40:59|438.9 14:41:00|438.9 14:41:01|438.9 14:41:02|438.9 14:41:03|438.8 14:41:06|438.8 14:41:07|438.8 14:41:07|438.8 14:41:08|438.8 14:41:09|438.8 14:41:11|438.8 14:41:12|438.8 14:41:14|438.8 14:41:15|438.6 14:41:16|438.7 14:41:17|438.7 14:41:18|438.7 14:41:20|438.7 14:41:20|438.7 14:41:22|438.7 14:41:22|438.4 14:41:24|438.4 14:41:24|438.4 14:41:25|438.4 14:41:27|438.9 14:41:28|438.9 14:41:29|438.9 14:41:30|438.9 14:41:31|438.9 14:41:32|438.9 14:41:33|438.9 14:41:34|438.9 14:41:35|438.9 14:41:36|438.9 14:41:37|438.9 14:41:38|438.9 14:41:39|438.9 14:41:40|439. 14:41:41|439. 14:41:43|439. 14:41:43|438.9 14:41:45|438.8 14:41:46|438.9 14:41:48|438.9 14:41:48|438.9 14:41:49|438.9 14:41:50|438.9 14:41:52|438.9 14:41:52|438.9 14:41:53|438.9 14:41:55|438.9 14:41:55|438.9 14:41:57|438.9 14:41:58|438.9 14:41:59|438.9 14:41:59|438.9 14:42:01|438.9 14:42:02|438.9 14:42:03|438.9 14:42:04|438.9 14:42:05|438.9 14:42:07|439.1 14:42:07|439.1 14:42:09|439.1 14:42:10|439.1 14:42:11|439. 14:42:12|438.9 14:42:14|438.9 14:42:15|438.9 14:42:16|438.9 14:42:17|438.9 14:42:19|438.8 14:42:19|438.8 14:42:20|438.8 14:42:21|439.1 14:42:22|439.1 14:42:23|439. 14:42:24|439. 14:42:25|438.8 14:42:27|438.8 14:42:28|438.8 14:42:29|438.8 14:42:29|438.8 14:42:31|438.8 14:42:37|438.8 14:42:38|438.8 14:42:38|438.8 14:42:40|438.8 14:42:41|438.8 14:42:42|438.8 14:42:43|438.8 14:42:44|438.8 14:42:45|438.8 14:42:46|438.5 14:42:47|438.5 14:42:48|438.5 14:42:49|438.5 14:42:50|438.5 14:42:51|438.6 14:42:53|438.6 14:42:54|438.6 14:42:55|438.6 14:42:57|438.6 14:42:58|438.6 14:42:59|438.6 14:43:00|438.6 14:43:01|438.6 14:43:02|438.9 14:43:03|438.9 14:43:04|439. 14:43:06|439. 14:43:07|439. 14:43:09|439. 14:43:10|439. 14:43:10|439. 14:43:11|439. 14:43:13|439. 14:43:14|439. 14:43:15|439. 14:43:16|439. 14:43:17|439. 14:43:19|439. 14:43:20|438.9 14:43:21|438.9 14:43:22|439. 14:43:22|439. 14:43:24|439.1 14:43:24|439. 14:43:26|439. 14:43:26|439. 14:43:28|439. 14:43:29|439. 14:43:31|439. 14:43:32|438.9 14:43:33|438.9 14:43:33|438.9 14:43:34|438.9 14:43:36|438.9 14:43:36|438.9 14:43:38|438.9 14:43:38|438.9 14:43:39|438.9 14:43:41|438.9 14:43:42|438.9 14:43:43|438.9 14:43:44|438.9 14:43:45|438.9 14:43:46|438.9 14:43:47|438.9 14:43:48|438.9 14:43:50|438.9 14:43:50|438.9 14:43:51|438.9 14:43:52|438.9 14:43:53|438.9 14:43:54|438.9 14:43:55|438.9 14:43:56|438.9 14:43:58|438.9 14:43:58|438.9 14:43:59|438.9 14:44:00|438.9 14:44:01|438.9 14:44:03|438.9 14:44:03|438.9 14:44:05|438.9 14:44:05|438.9 14:44:06|438.9 14:44:07|438.9 14:44:09|438.9 14:44:10|438.9 14:44:10|438.9 14:44:11|438.9 14:44:13|438.9 14:44:14|438.9 14:44:16|438.9 14:44:17|438.9 14:44:18|438.9 14:44:19|438.9 14:44:20|438.9 14:44:21|438.9 14:44:22|438.9 14:44:24|438.9 14:44:25|438.9 14:44:25|438.9 14:44:26|438.9 14:44:28|438.9 14:44:29|438.9 14:44:29|438.9 14:44:31|438.9 14:44:31|438.9 14:44:33|438.9 14:44:34|438.9 14:44:35|438.9 14:44:37|438.9 14:44:37|438.9 14:44:38|438.9 14:44:39|438.9 14:44:40|438.9 14:44:41|438.9 14:44:42|438.9 14:44:43|438.9 14:44:45|438.9 14:44:46|438.9 14:44:47|438.9 14:44:48|438.9 14:44:49|438.9 14:44:50|439. 14:44:51|439. 14:44:51|439. 14:44:53|439.3 14:44:54|439.4 14:44:56|439.4 14:44:56|439.3 14:44:57|439.4 14:44:59|439.4 14:44:59|439.4 14:45:01|439.4 14:45:01|439.4 14:45:02|439.4 14:45:03|439.4 14:45:04|439.1 14:45:05|439.3 14:45:06|439.3 14:45:07|439.1 14:45:08|438.9 14:45:10|438.9 14:45:11|438.9 14:45:13|438.9 14:45:14|438.9 14:45:16|438.9 14:45:17|438.9 14:45:18|438.9 14:45:19|438.9 14:45:20|438.9 14:45:21|439. 14:45:22|439. 14:45:24|439. 14:45:25|439. 14:45:26|439. 14:45:27|439. 14:45:28|439. 14:45:29|439. 14:45:30|438.9 14:45:30|438.9 14:45:32|438.9 14:45:33|438.8 14:45:33|438.8 14:45:34|438.8 14:45:36|438.8 14:45:37|438.8 14:45:37|438.8 14:45:39|438.8 14:45:40|438.8 14:45:41|438.8 14:45:42|438.5 14:45:43|438.5 14:45:44|438.5 14:45:45|438.5 14:45:46|438.5 14:45:47|438.5 14:45:48|438.5 14:45:49|438.5 14:45:50|438.5 14:45:51|438.5 14:45:53|438.5 14:45:53|438.5 14:45:55|438.5 14:45:55|438.5 14:45:57|438.5 14:45:57|438.5 14:45:59|438.5 14:46:00|438.5 14:46:01|438.5 14:46:02|438.5 14:46:03|438.5 14:46:04|438.5 14:46:05|438.5 14:46:06|438.5 14:46:07|438.5 14:46:08|438.5 14:46:09|438.5 14:46:11|438.5 14:46:12|438.5 14:46:13|438.5 14:46:14|438.5 14:46:14|438.5 14:46:16|438.5 14:46:17|438.5 14:46:18|438.5 14:46:19|438.5 14:46:20|438.5 14:46:22|438.5 14:46:23|438.5 14:46:24|438.5 14:46:25|438.9 14:46:27|438.9 14:46:27|438.9 14:46:28|438.9 14:46:29|438.9 14:46:30|438.9 14:46:32|439. 14:46:33|439.1 14:46:34|439.1 14:46:35|439.1 14:46:35|439.1 14:46:37|439.3 14:46:38|439.3 14:46:39|439.3 14:46:40|439.4 14:46:42|439.4 14:46:43|439.4 14:46:44|439.4 14:46:44|439.4 14:46:45|439.4 14:46:47|439.4 14:46:48|439.4 14:46:49|439.4 14:46:50|439.5 14:46:51|439.4 14:46:52|439.3 14:46:53|439.3 14:46:54|439.3 14:46:55|439.3 14:46:56|439.3 14:46:57|439.5 14:46:58|439.7 14:47:00|440.7 14:47:00|440.8 14:47:01|440.8 14:47:02|441.5 14:47:04|441.3 14:47:05|441. 14:47:07|441. 14:47:07|440.9 14:47:08|440.9 14:47:10|441. 14:47:12|440.9 14:47:13|440.8 14:47:14|440.6 14:47:15|440.5 14:47:17|440.5 14:47:18|440.6 14:47:19|440.6 14:47:20|440.4 14:47:21|440.4 14:47:22|440.5 14:47:23|440.5 14:47:24|440.5 14:47:25|440.4 14:47:26|440.2 14:47:28|440.4 14:47:29|440.4 14:47:30|440.4 14:47:31|440.4 14:47:31|440.4 14:47:33|440.4 14:47:33|440.3 14:47:35|440.3 14:47:36|440.4 14:47:37|440.4 14:47:39|440.4 14:47:39|440.3 14:47:41|440.3 14:47:42|440.3 14:47:44|440.3 14:47:44|440.5 14:47:45|440.5 14:47:46|440.5 14:47:47|441. 14:47:48|441.1 14:47:49|441.1 14:47:51|441.1 14:47:52|441.1 14:47:54|441. 14:47:54|441.1 14:47:56|441. 14:47:57|441. 14:47:58|441.1 14:47:58|441.1 14:47:59|441.1 14:48:00|441.1 14:48:01|441.1 14:48:02|441.1 14:48:03|441. 14:48:04|440.8 14:48:05|440.9 14:48:07|440.8 14:48:07|440.8 14:48:08|440.8 14:48:09|440.9 14:48:10|440.2 14:48:13|440.2 14:48:13|440.3 14:48:15|440.3 14:48:17|440.8 14:48:18|440.8 14:48:19|440.7 14:48:20|440.5 14:48:22|440.7 14:48:23|440.7 14:48:24|441. 14:48:25|440.8 14:48:26|440.8 14:48:27|440.8 14:48:28|440.8 14:48:29|440.9 14:48:30|440.9 14:48:31|440.9 14:48:32|440.9 14:48:33|440.9 14:48:35|440.8 14:48:35|440.7 14:48:37|440.8 14:48:38|440.7 14:48:39|440.7 14:48:40|440.7 14:48:41|440.7 14:48:42|440.7 14:48:43|440.7 14:48:44|440.7 14:48:45|440.7 14:48:46|440.7 14:48:47|440.7 14:48:48|440.7 14:48:49|440.7 14:48:50|440.7 14:48:51|440.6 14:48:52|440.6 14:48:53|440.7 14:48:54|440.8 14:48:56|440.8 14:48:56|440.8 14:48:57|440.8 14:48:58|440.8 14:48:59|440.8 14:49:01|440.8 14:49:01|440.8 14:49:03|440.9 14:49:04|440.9 14:49:04|440.9 14:49:06|440.7 14:49:07|440.5 14:49:08|440.5 14:49:09|440.5 14:49:10|440.5 14:49:11|440.5 14:49:12|440.5 14:49:14|440.5 14:49:14|440.5 14:49:16|440.5 14:49:16|440.5 14:49:18|440.5 14:49:19|440.5 14:49:20|440.5 14:49:21|440.5 14:49:21|440.5 14:49:23|440.5 14:49:24|440.5 14:49:25|440.5 14:49:26|440.5 14:49:27|440.4 14:49:28|440.2 14:49:29|440.2 14:49:30|440.2 14:49:31|440.2 14:49:32|440.2 14:49:34|440.2 14:49:35|440.2 14:49:35|440.2 14:49:36|440.2 14:49:38|440.2 14:49:38|440.1 14:49:39|440.1 14:49:41|440.1 14:49:41|440. 14:49:42|440. 14:49:43|440. 14:49:44|440. 14:49:46|440.2 14:49:47|440.2 14:49:48|440.4 14:49:49|440.4 14:49:51|440.4 14:49:51|440.4 14:49:52|440.4 14:49:54|440.4 14:49:54|440.4 14:49:55|440.4 14:49:57|440.4 14:49:57|440.4 14:49:59|440.4 14:50:00|440.4 14:50:01|440.4 14:50:01|440.2 14:50:03|440.2 14:50:04|440.2 14:50:05|440.2 14:50:06|440.2 14:50:07|440.2 14:50:08|440.2 14:50:10|440.2 14:50:10|440.2 14:50:11|440.2 14:50:12|440.2 14:50:14|440. 14:50:15|440. 14:50:16|440. 14:50:17|440. 14:50:18|440. 14:50:20|440. 14:50:20|440. 14:50:21|439.9 14:50:22|439.9 14:50:23|440. 14:50:24|440.1 14:50:26|440.1 14:50:26|439.9 14:50:28|439.9 14:50:30|440.1 14:50:31|440.1 14:50:32|439.9 14:50:33|439.9 14:50:34|439.9 14:50:34|440.1 14:50:36|440.1 14:50:37|440.1 14:50:39|440.2 14:50:39|440.2 14:50:41|440.3 14:50:42|440.3 14:50:43|440.3 14:50:44|440.3 14:50:45|440.3 14:50:46|440.3 14:50:47|440.3 14:50:49|440.3 14:50:50|440.3 14:50:51|440.3 14:50:52|440.3 14:50:52|440.3 14:50:54|440.2 14:50:55|440.2 14:50:56|440.2 14:50:58|440.3 14:50:59|440.3 14:51:00|440.3 14:51:01|440.3 14:51:02|440.3 14:51:04|440.3 14:51:05|440.2 14:51:06|440.2 14:51:07|440.2 14:51:07|440.2 14:51:09|440.2 14:51:09|440.2 14:51:10|440.2 14:51:11|440.2 14:51:12|440.2 14:51:14|440.2 14:51:15|440.5 14:51:16|440.5 14:51:17|440.4 14:51:19|440.4 14:51:20|440.9 14:51:21|440.9 14:51:22|440.9 14:51:23|441.1 14:51:24|441.1 14:51:26|441.1 14:51:26|441. 14:51:27|441. 14:51:29|441. 14:51:29|441. 14:51:30|441. 14:51:32|441. 14:51:32|441. 14:51:34|441. 14:51:34|441. 14:51:36|441. 14:51:37|441. 14:51:38|441. 14:51:39|441. 14:51:39|441. 14:51:41|440.9 14:51:42|440.9 14:51:43|440.9 14:51:44|440.9 14:51:45|441. 14:51:46|440.9 14:51:47|440.9 14:51:48|440.9 14:51:49|440.9 14:51:50|440.9 14:51:51|440.8 14:51:52|440.8 14:51:54|440.8 14:51:54|440.8 14:51:55|440.8 14:51:56|440.8 14:51:57|440.7 14:51:58|440.6 14:52:00|440.8 14:52:00|440.8 14:52:01|441. 14:52:03|441. 14:52:04|441. 14:52:04|441. 14:52:06|441. 14:52:07|441.3 14:52:08|441.3 14:52:09|441.3 14:52:10|441.2 14:52:11|441.2 14:52:12|441.2 14:52:13|441.2 14:52:15|441.2 14:52:15|441.2 14:52:16|441.2 14:52:18|441.2 14:52:18|441.3 14:52:20|441.3 14:52:21|441.2 14:52:22|441.2 14:52:22|440.9 14:52:24|441.3 14:52:25|441.3 14:52:26|441.3 14:52:27|441.3 14:52:28|441.1 14:52:30|441.1 14:52:30|441.1 14:52:32|440.8 14:52:32|440.8 14:52:34|440.9 14:52:35|440.9 14:52:35|440.9 14:52:37|440.9 14:52:38|440.9 14:52:39|440.9 14:52:40|440.9 14:52:41|440.9 14:52:42|440.9 14:52:43|440.9 14:52:44|440.9 14:52:45|440.9 14:52:46|440.9 14:52:47|440.9 14:52:48|440.9 14:52:50|440.9 14:52:51|441.1 14:52:51|441.1 14:52:53|441.1 14:52:54|441.1 14:52:54|441.1 14:52:55|441.1 14:52:56|441.2 14:52:57|441.2 14:52:59|441.2 14:53:00|441.2 14:53:00|441.2 14:53:02|441.2 14:53:03|441.2 14:53:03|441.2 14:53:05|441.2 14:53:06|441.2 14:53:07|441.2 14:53:08|441.2 14:53:09|441.2 14:53:10|441.2 14:53:11|441.2 14:53:12|441.2 14:53:13|441.2 14:53:14|441.1 14:53:16|441.1 14:53:17|441.1 14:53:18|441.1 14:53:20|441.1 14:53:21|441.1 14:53:22|441.2 14:53:23|441.2 14:53:24|441.2 14:53:25|441.2 14:53:26|441.2 14:53:27|441.2 14:53:28|441.2 14:53:29|441.2 14:53:30|441.2 14:53:32|441.2 14:53:33|441.2 14:53:34|441.2 14:53:35|441.2 14:53:36|441.2 14:53:37|441. 14:53:38|441. 14:53:39|441. 14:53:40|441. 14:53:41|441. 14:53:43|441. 14:53:44|441.1 14:53:45|441. 14:53:46|441.1 14:53:46|441.1 14:53:48|441.1 14:53:49|440.9 14:53:50|440.9 14:53:51|440.9 14:53:52|441. 14:53:53|441. 14:53:54|441. 14:53:55|441. 14:53:56|440.9 14:53:57|440.9 14:53:59|440.9 14:53:59|440.9 14:54:00|441.1 14:54:01|441.1 14:54:02|441.1 14:54:04|441.1 14:54:04|441.1 14:54:06|440.9 14:54:06|440.9 14:54:07|440.9 14:54:08|440.9 14:54:09|440.9 14:54:11|441. 14:54:11|441. 14:54:12|441.1 14:54:14|441.1 14:54:14|441.1 14:54:15|441.1 14:54:17|441.1 14:54:19|441.1 14:54:20|441. 14:54:22|441. 14:54:23|441. 14:54:24|441. 14:54:26|441. 14:54:26|441. 14:54:28|441. 14:54:29|441. 14:54:30|441. 14:54:32|441. 14:54:33|441. 14:54:34|441. 14:54:35|441. 14:54:36|441. 14:54:37|441. 14:54:38|441. 14:54:39|441. 14:54:40|441. 14:54:41|441. 14:54:41|441.2 14:54:44|441.2 14:54:44|441.3 14:54:45|441.3 14:54:47|441.3 14:54:47|441.3 14:54:49|441.2 14:54:50|441.2 14:54:51|441.2 14:54:52|441.2 14:54:53|441.2 14:54:54|441.2 14:54:55|441.2 14:54:56|441.2 14:54:57|441.2 14:54:58|441.2 14:54:59|441.3 14:55:01|441.3 14:55:01|441.3 14:55:02|441.1 14:55:03|441.1 14:55:04|441.1 14:55:05|441.1 14:55:06|441. 14:55:07|441. 14:55:09|441. 14:55:10|441. 14:55:12|441. 14:55:12|440.7 14:55:14|440.7 14:55:14|441.2 14:55:15|441.3 14:55:16|441.3 14:55:17|441.3 14:55:19|441.3 14:55:19|441.3 14:55:20|441.3 14:55:21|441.3 14:55:22|441.4 14:55:23|441.5 14:55:25|441.5 14:55:26|441.4 14:55:26|441.4 14:55:28|441.4 14:55:29|441.4 14:55:30|441.4 14:55:31|441.2 14:55:32|441.2 14:55:34|441.2 14:55:34|441.2 14:55:36|441.1 14:55:36|441.1 14:55:38|441.1 14:55:39|441. 14:55:40|441. 14:55:41|441. 14:55:42|441.1 14:55:43|441.1 14:55:45|441.1 14:55:45|441.3 14:55:46|441.3 14:55:47|441.3 14:55:49|441.3 14:55:49|441.3 14:55:52|441.3 14:55:52|441.3 14:55:53|441.3 14:55:55|441.4 14:55:55|441.4 14:55:56|441.4 14:55:57|441.2 14:55:58|441.2 14:56:00|441.2 14:56:01|441.2 14:56:02|441.2 14:56:03|441.2 14:56:04|441.1 14:56:05|441.1 14:56:07|441.2 14:56:08|441.2 14:56:08|441.2 14:56:10|441. 14:56:11|440.9 14:56:12|440.9 14:56:13|440.9 14:56:15|441. 14:56:15|441. 14:56:17|441.2 14:56:17|441.2 14:56:19|441.1 14:56:20|441.1 14:56:22|441.1 14:56:23|441.1 14:56:24|441.3 14:56:26|441.2 14:56:27|441.2 14:56:28|441.2 14:56:29|441.2 14:56:31|441.2 14:56:31|441.2 14:56:33|441.1 14:56:33|441.1 14:56:35|441.1 14:56:36|441.1 14:56:37|441.1 14:56:38|441.1 14:56:39|441.1 14:56:40|441.1 14:56:41|441.1 14:56:42|441.1 14:56:44|441.1 14:56:44|441.1 14:56:45|441.1 14:56:46|441.1 14:56:48|441.1 14:56:48|441.1 14:56:50|441.1 14:56:51|441.1 14:56:52|441.1 14:56:53|441.1 14:56:53|441.1 14:56:55|441.1 14:56:56|441.1 14:56:56|441.1 14:56:59|441.1 14:57:00|441.1 14:57:00|441.1 14:57:02|441.1 14:57:03|441.1 14:57:04|441.1 14:57:06|441.1 14:57:07|441.1 14:57:07|441.1 14:57:08|441.1 14:57:09|441.1 14:57:11|441.1 14:57:11|441.2 14:57:13|441.2 14:57:14|441.2 14:57:15|441.2 14:57:15|441.2 14:57:18|441.2 14:57:19|441.2 14:57:19|441.9 14:57:22|441.9 14:57:23|441.9 14:57:25|441.9 14:57:26|441.9 14:57:26|441.9 14:57:28|441.9 14:57:28|441.9 14:57:31|441.8 14:57:32|441.7 14:57:32|441.7 14:57:34|441.6 14:57:35|441.7 14:57:35|441.6 14:57:37|441.6 14:57:37|441.6 14:57:38|441.6 14:57:40|441.6 14:57:41|441.7 14:57:42|441.7 14:57:43|441.7 14:57:45|441.5 14:57:46|441.5 14:57:47|441.5 14:57:48|441.5 14:57:49|441.5 14:57:50|441.5 14:57:51|441.5 14:57:52|441.5 14:57:53|441.5 14:57:54|441.5 14:57:56|441.6 14:57:57|441.6 14:57:58|441.7 14:57:59|441.7 14:58:00|441.7 14:58:01|441.7 14:58:02|441.7 14:58:03|441.7 14:58:04|441.7 14:58:05|441.7 14:58:06|441.7 14:58:07|441.7 14:58:08|441.7 14:58:09|441.6 14:58:10|441.6 14:58:11|441.5 14:58:12|441.5 14:58:13|441.5 14:58:14|441.5 14:58:15|441.5 14:58:16|441.5 14:58:17|441.5 14:58:18|441.5 14:58:19|441.5 14:58:20|441.5 14:58:22|441.5 14:58:24|441.5 14:58:24|441.5 14:58:27|441.5 14:58:27|441.5 14:58:28|441.5 14:58:30|441.5 14:58:31|441.5 14:58:32|441.5 14:58:34|441.5 14:58:34|441.4 14:58:36|441.4 14:58:37|441.4 14:58:38|441.4 14:58:39|441.4 14:58:39|441.4 14:58:40|441.4 14:58:42|441.4 14:58:43|441.4 14:58:44|441.1 14:58:45|441.1 14:58:46|441.1 14:58:47|441.1 14:58:49|441.1 14:58:49|441.1 14:58:51|441.1 14:58:51|441.1 14:58:53|441.1 14:58:54|441. 14:58:54|441. 14:58:56|441. 14:58:57|441. 14:58:57|440.9 14:58:59|440.9 14:58:59|440.9 14:59:00|440.9 14:59:01|440.9 14:59:03|440.9 14:59:04|441.1 14:59:05|441.1 14:59:06|441.1 14:59:07|441.1 14:59:07|441.1 14:59:09|441.1 14:59:10|441.1 14:59:10|441.1 14:59:11|441.1 14:59:13|441.1 14:59:13|441.1 14:59:15|441.1 14:59:16|441.1 14:59:17|441.1 14:59:18|441.1 14:59:19|441.1 14:59:20|441.1 14:59:21|441.1 14:59:22|441.1 14:59:24|440.9 14:59:25|441. 14:59:25|441. 14:59:27|441. 14:59:28|441. 14:59:30|440.9 14:59:31|440.9 14:59:31|440.9 14:59:32|440.9 14:59:33|440.9 14:59:34|440.9 14:59:36|441.2 14:59:37|441.1 14:59:38|441.2 14:59:39|441.2 14:59:40|441.2 14:59:40|441.2 14:59:41|441.2 14:59:43|441.2 14:59:44|441.2 14:59:45|441.2 14:59:45|441. 14:59:47|441. 14:59:48|441. 14:59:49|441. 14:59:50|441. 14:59:52|441. 14:59:53|441. 14:59:54|441. 14:59:55|441. 14:59:56|441. 14:59:57|441. 14:59:57|441. 14:59:59|441. 15:00:00|441. 15:00:01|441.1 15:00:02|441.1 15:00:03|441.1 15:00:04|441.1 15:00:05|441.1 15:00:06|441.1 15:00:07|441.1 15:00:08|441.1 15:00:09|441.1 15:00:10|441.1 15:00:11|441.1 15:00:12|441.1 15:00:14|441.1 15:00:15|441.1 15:00:16|441.2 15:00:17|441.4 15:00:17|441.3 15:00:18|441.2 15:00:19|441.1 15:00:20|441.1 15:00:21|441.1 15:00:23|441.1 15:00:25|441.3 15:00:26|441.3 15:00:27|441.3 15:00:29|441.3 15:00:30|441.3 15:00:31|441.3 15:00:32|441.3 15:00:34|441.3 15:00:35|441.3 15:00:35|441.3 15:00:36|441.3 15:00:37|441.3 15:00:38|441.3 15:00:40|441.3 15:00:41|441.3 15:00:42|441.3 15:00:43|441.6 15:00:44|441.6 15:00:45|441.6 15:00:46|441.6 15:00:47|441.7 15:00:48|441.7 15:00:49|441.7 15:00:51|441.7 15:00:52|441.7 15:00:53|441.7 15:00:54|441.7 15:00:55|441.7 15:00:56|441.7 15:00:57|441.7 15:00:58|441.7 15:00:59|441.7 15:01:00|441.7 15:01:01|441.7 15:01:02|441.3 15:01:03|441.3 15:01:04|441.3 15:01:06|441.3 15:01:06|441.2 15:01:07|441.2 15:01:08|441.2 15:01:10|441.2 15:01:10|441.2 15:01:11|441.3 15:01:12|441.5 15:01:14|441.5 15:01:14|441.5 15:01:15|441.5 15:01:16|441.5 15:01:18|441.7 15:01:18|441.7 15:01:19|441.6 15:01:20|441.6 15:01:22|441.6 15:01:22|441.6 15:01:23|441.7 15:01:25|441.7 15:01:26|441.7 15:01:27|441.7 15:01:27|441.9 15:01:30|441.9 15:01:31|441.9 15:01:33|441.9 15:01:34|441.9 15:01:35|441.9 15:01:36|441.7 15:01:37|441.7 15:01:38|441.6 15:01:40|441.6 15:01:41|441.4 15:01:41|441.4 15:01:42|441.4 15:01:43|441.4 15:01:45|441.4 15:01:45|441.3 15:01:47|441.3 15:01:48|441.3 15:01:48|441.3 15:01:49|441.3 15:01:51|441.3 15:01:52|441.3 15:01:53|441.3 15:01:54|441.3 15:01:55|441.3 15:01:55|441.3 15:01:57|441.3 15:01:58|441.3 15:01:59|441.3 15:01:59|441.3 15:02:00|441.3 15:02:03|441.3 15:02:03|441.3 15:02:04|441.3 15:02:05|441.5 15:02:06|441.4 15:02:08|441.4 15:02:09|441.4 15:02:10|441.4 15:02:11|441.4 15:02:12|441.4 15:02:13|441.4 15:02:14|441.4 15:02:15|441.4 15:02:16|441.4 15:02:17|441.4 15:02:18|441.5 15:02:19|441.5 15:02:20|441.5 15:02:21|441.5 15:02:22|441.5 15:02:23|441.5 15:02:24|441.5 15:02:25|441.5 15:02:27|441.4 15:02:27|441.4 15:02:29|441.4 15:02:31|441.4 15:02:31|441.4 15:02:33|441.3 15:02:33|441.3 15:02:35|441.3 15:02:36|441.3 15:02:37|441.4 15:02:38|441.4 15:02:39|441.4 15:02:40|441.4 15:02:41|441.4 15:02:43|441.4 15:02:43|441.4 15:02:45|441.4 15:02:45|441.4 15:02:46|441.4 15:02:48|441.4 15:02:49|441.4 15:02:49|441.4 15:02:51|441.6 15:02:52|441.6 15:02:53|441.6 15:02:54|441.6 15:02:55|441.6 15:02:56|441.6 15:02:58|441.8 15:02:58|441.8 15:02:59|441.8 15:03:00|441.8 15:03:02|441.8 15:03:03|441.7 15:03:04|441.7 15:03:05|441.7 15:03:06|441.7 15:03:07|441.7 15:03:09|441.8 15:03:10|441.8 15:03:11|441.8 15:03:12|441.8 15:03:13|441.8 15:03:14|441.7 15:03:15|441.7 15:03:17|441.7 15:03:18|441.7 15:03:18|441.7 15:03:19|441.7 15:03:20|441.7 15:03:21|441.9 15:03:22|441.9 15:03:23|441.9 15:03:24|441.9 15:03:25|441.9 15:03:26|441.9 15:03:28|441.9 15:03:29|441.8 15:03:30|441.8 15:03:32|441.8 15:03:32|441.8 15:03:33|441.8 15:03:34|441.8 15:03:35|441.8 15:03:37|441.8 15:03:38|441.7 15:03:39|441.7 15:03:41|441.7 15:03:42|441.7 15:03:43|441.7 15:03:44|441.7 15:03:45|441.6 15:03:46|441.6 15:03:48|441.6 15:03:49|441.6 15:03:50|441.9 15:03:51|441.8 15:03:51|441.7 15:03:53|441.7 15:03:54|441.7 15:03:55|441.8 15:03:56|441.8 15:03:57|441.8 15:03:58|441.8 15:04:00|441.6 15:04:01|441.6 15:04:01|441.7 15:04:02|441.7 15:04:04|441.7 15:04:05|441.7 15:04:06|441.7 15:04:07|441.7 15:04:08|441.7 15:04:09|441.7 15:04:10|441.7 15:04:11|441.7 15:04:12|441.6 15:04:13|441.5 15:04:14|441.4 15:04:16|441.5 15:04:17|441.5 15:04:18|441.5 15:04:18|441.5 15:04:19|441.5 15:04:21|441.5 15:04:22|441.5 15:04:23|441.5 15:04:24|441.5 15:04:25|441.5 15:04:26|441.6 15:04:27|441.6 15:04:28|441.6 15:04:29|441.6 15:04:30|441.6 15:04:31|441.6 15:04:33|441.6 15:04:34|441.6 15:04:34|441.6 15:04:35|441.6 15:04:37|441.6 15:04:38|441.6 15:04:39|441.6 15:04:40|441.6 15:04:41|441.6 15:04:43|441.6 15:04:44|441.6 15:04:45|441.5 15:04:46|441.5 15:04:47|441.5 15:04:48|441.5 15:04:49|441.5 15:04:50|441.8 15:04:51|441.8 15:04:52|441.8 15:04:53|441.8 15:04:54|441.8 15:04:56|441.8 15:04:56|441.8 15:04:57|441.8 15:04:58|441.8 15:04:59|441.8 15:05:01|441.8 15:05:02|441.8 15:05:03|441.8 15:05:03|441.8 15:05:05|441.8 15:05:05|441.8 15:05:07|441.8 15:05:08|441.8 15:05:08|441.8 15:05:10|441.7 15:05:12|441.7 15:05:13|441.7 15:05:14|441.7 15:05:14|441.7 15:05:16|441.7 15:05:17|441.7 15:05:17|441.7 15:05:18|441.9 15:05:19|441.9 15:05:20|441.9 15:05:21|441.9 15:05:22|441.9 15:05:23|441.9 15:05:24|441.9 15:05:25|441.9 15:05:26|441.9 15:05:27|441.9 15:05:29|442. 15:05:30|442. 15:05:32|442. 15:05:32|442.1 15:05:33|442. 15:05:35|442. 15:05:36|442. 15:05:37|442. 15:05:38|442. 15:05:40|442. 15:05:40|442.1 15:05:42|442.1 15:05:42|442.1 15:05:44|442.1 15:05:45|442.1 15:05:46|442.1 15:05:47|441.9 15:05:48|441.9 15:05:49|441.9 15:05:50|441.9 15:05:51|441.9 15:05:52|441.9 15:05:53|441.9 15:05:54|441.9 15:05:55|441.9 15:05:56|441.9 15:05:57|441.9 15:05:58|441.9 15:05:59|441.9 15:06:00|441.9 15:06:02|441.9 15:06:03|441.9 15:06:04|441.8 15:06:04|441.8 15:06:05|441.8 15:06:06|441.8 15:06:07|441.8 15:06:09|441.8 15:06:10|441.9 15:06:11|441.9 15:06:11|441.9 15:06:13|441.9 15:06:14|442.1 15:06:15|442.1 15:06:15|442.1 15:06:17|442.1 15:06:18|442.1 15:06:18|442.1 15:06:19|442.1 15:06:21|442.1 15:06:22|442.2 15:06:22|442.2 15:06:24|442.2 15:06:24|442.2 15:06:26|442.2 15:06:27|442.2 15:06:28|442.2 15:06:30|442.4 15:06:31|442.4 15:06:33|442.4 15:06:33|442.4 15:06:35|442.4 15:06:36|442.4 15:06:38|442.4 15:06:39|442.4 15:06:39|442.3 15:06:41|442.3 15:06:42|442.3 15:06:43|442.3 15:06:44|442.3 15:06:45|442.3 15:06:46|442.3 15:06:47|442.3 15:06:48|442.3 15:06:49|442.3 15:06:50|442.3 15:06:51|442.3 15:06:52|442.3 15:06:54|442.3 15:06:55|442.3 15:06:56|442.3 15:06:57|442.2 15:06:57|442.2 15:06:59|442.2 15:07:00|442.2 15:07:01|442.3 15:07:01|442.3 15:07:02|442.3 15:07:04|442.2 15:07:04|442.2 15:07:05|442.2 15:07:07|442.2 15:07:07|442.2 15:07:09|442.2 15:07:10|442.2 15:07:11|442.2 15:07:12|441.8 15:07:13|441.8 15:07:15|441.8 15:07:15|441.8 15:07:17|441.7 15:07:17|441.7 15:07:19|441.9 15:07:19|441.9 15:07:20|441.9 15:07:22|441.9 15:07:22|441.9 15:07:23|441.9 15:07:25|441.8 15:07:25|441.8 15:07:26|441.8 15:07:27|441.6 15:07:28|441.6 15:07:29|441.6 15:07:30|441.6 15:07:31|441.6 15:07:33|441.6 15:07:34|441.6 15:07:36|441.6 15:07:37|441.6 15:07:38|441.6 15:07:39|441.6 15:07:40|441.6 15:07:41|441.6 15:07:43|441.6 15:07:43|441.6 15:07:44|441.5 15:07:45|441.5 15:07:46|441.6 15:07:48|441.6 15:07:49|441.6 15:07:49|441.6 15:07:51|441.6 15:07:52|441.6 15:07:53|441.6 15:07:54|441.6 15:07:55|441.6 15:07:56|441.6 15:07:57|441.6 15:07:59|441.6 15:07:59|441.6 15:08:00|441.6 15:08:01|441.6 15:08:02|441.6 15:08:04|441.6 15:08:04|441.6 15:08:06|441.6 15:08:07|441.6 15:08:08|441.6 15:08:08|441.6 15:08:10|441.5 15:08:11|441.5 15:08:12|441.5 15:08:13|441.5 15:08:14|441.5 15:08:15|441.5 15:08:17|441.5 15:08:18|441.5 15:08:19|441.4 15:08:19|441.4 15:08:20|441.4 15:08:22|441.4 15:08:23|441.4 15:08:24|441.4 15:08:25|441.4 15:08:26|441.4 15:08:27|441.4 15:08:28|441.4 15:08:29|440.9 15:08:30|440.8 15:08:31|440.9 15:08:33|440.9 15:08:35|441. 15:08:35|440.9 15:08:37|440.9 15:08:38|440.9 15:08:39|440.7 15:08:40|440.8 15:08:41|440.8 15:08:42|440.8 15:08:44|440.8 15:08:44|440.8 15:08:45|440.8 15:08:47|440.8 15:08:48|440.8 15:08:50|440.6 15:08:50|440.6 15:08:52|440.6 15:08:53|440.6 15:08:54|440.3 15:08:55|440.5 15:08:56|440.4 15:08:57|440.3 15:08:59|440.2 15:09:00|440.2 15:09:00|440.2 15:09:01|440.2 15:09:02|440.2 15:09:03|440.2 15:09:05|440.4 15:09:05|440.4 15:09:06|440.4 15:09:07|440.4 15:09:09|440.4 15:09:09|440.4 15:09:11|440.5 15:09:11|440.5 15:09:13|440.5 15:09:14|440.5 15:09:14|440.5 15:09:16|440.5 15:09:17|440.4 15:09:17|440.5 15:09:19|440.5 15:09:20|440.5 15:09:21|440.5 15:09:22|440.5 15:09:23|440.6 15:09:24|440.6 15:09:25|440.6 15:09:26|440.5 15:09:27|440.5 15:09:28|440.5 15:09:29|440.5 15:09:30|440.5 15:09:31|440.4 15:09:33|440.4 15:09:34|440.3 15:09:35|440.3 15:09:36|440.3 15:09:38|440.3 15:09:39|440.3 15:09:40|440.3 15:09:41|440.3 15:09:42|440.3 15:09:43|440.3 15:09:44|440.7 15:09:45|440.7 15:09:47|440.7 15:09:48|440.8 15:09:49|441. 15:09:50|441. 15:09:51|441. 15:09:53|441. 15:09:53|441. 15:09:54|440.9 15:09:56|440.9 15:09:57|440.9 15:09:58|441. 15:09:58|441. 15:10:00|441. 15:10:01|441.1 15:10:02|441.1 15:10:03|441.1 15:10:04|441. 15:10:05|441. 15:10:07|441. 15:10:07|441. 15:10:09|441. 15:10:09|441. 15:10:11|440.9 15:10:12|440.9 15:10:13|441. 15:10:14|441. 15:10:15|441. 15:10:15|441. 15:10:16|441. 15:10:17|441.1 15:10:19|441.1 15:10:19|441. 15:10:21|441. 15:10:22|441. 15:10:23|441. 15:10:24|441. 15:10:25|440.6 15:10:26|440.6 15:10:27|440.6 15:10:28|440.6 15:10:29|440.3 15:10:30|440.3 15:10:31|440.3 15:10:32|440.3 15:10:33|440.3 15:10:35|440.6 15:10:35|440.6 15:10:37|440.6 15:10:39|440.6 15:10:40|440.7 15:10:41|440.7 15:10:43|440.7 15:10:44|440.5 15:10:44|440.2 15:10:46|440.2 15:10:46|440.2 15:10:47|440.2 15:10:48|440.2 15:10:50|440.2 15:10:50|440.3 15:10:51|440.3 15:10:53|440.3 15:10:54|440.3 15:10:55|440.5 15:10:56|440.5 15:10:57|440.5 15:10:58|440.5 15:10:59|440.5 15:11:01|440.5 15:11:01|440.5 15:11:03|440.5 15:11:03|440.5 15:11:05|440.2 15:11:05|440.2 15:11:06|440.2 15:11:08|440.2 15:11:09|439.9 15:11:10|439.8 15:11:11|439.8 15:11:12|439.8 15:11:13|439.8 15:11:14|439.7 15:11:14|439.6 15:11:15|439.5 15:11:17|439.2 15:11:18|439.1 15:11:19|439.2 15:11:20|439.4 15:11:21|439.4 15:11:22|439.2 15:11:23|439.2 15:11:24|439.1 15:11:26|439.1 15:11:26|439.1 15:11:27|439.1 15:11:28|439.1 15:11:29|439.1 15:11:30|439.1 15:11:31|439.1 15:11:33|439.1 15:11:33|438.9 15:11:35|438.7 15:11:37|438.9 15:11:38|439. 15:11:40|438.9 15:11:41|438.8 15:11:42|438.9 15:11:43|438.9 15:11:44|438.7 15:11:45|438.7 15:11:46|439. 15:11:47|438.9 15:11:48|439. 15:11:49|439. 15:11:50|439. 15:11:51|439. 15:11:52|438.9 15:11:53|438.8 15:11:54|438.8 15:11:55|439. 15:11:56|439. 15:11:57|439. 15:11:58|439. 15:11:59|438.9 15:12:01|438.9 15:12:02|438.9 15:12:02|438.9 15:12:03|439.1 15:12:04|439.1 15:12:05|438.9 15:12:06|438.9 15:12:08|438.7 15:12:08|438.7 15:12:10|438.7 15:12:10|438.4 15:12:12|438.3 15:12:13|438.3 15:12:14|438.4 15:12:15|438.4 15:12:16|438.4 15:12:17|438.4 15:12:18|438.4 15:12:19|438.2 15:12:20|438.2 15:12:21|438.6 15:12:22|438.6 15:12:24|438.6 15:12:24|438.6 15:12:26|438.6 15:12:27|438.6 15:12:28|438.6 15:12:28|438.2 15:12:30|438.2 15:12:31|438.2 15:12:32|438.2 15:12:33|438. 15:12:34|438.1 15:12:35|438.3 15:12:37|438.3 15:12:38|438.6 15:12:39|438.5 15:12:40|438.5 15:12:44|438.5 15:12:44|438.5 15:12:46|438.2 15:12:47|438.2 15:12:49|438.2 15:12:50|438.2 15:12:51|438.4 15:12:52|438.4 15:12:54|438.4 15:12:54|438.3 15:12:55|438.3 15:12:57|438.3 15:12:57|438.3 15:12:59|438.5 15:13:00|438.5 15:13:01|438.5 15:13:02|438.5 15:13:03|438.5 15:13:04|438.5 15:13:05|438.5 15:13:07|438.7 15:13:08|438.7 15:13:09|438.7 15:13:10|438.8 15:13:11|438.8 15:13:12|438.3 15:13:13|438.3 15:13:14|438.3 15:13:15|438.3 15:13:16|438.3 15:13:17|438.3 15:13:18|438.6 15:13:20|438.6 15:13:20|438.6 15:13:21|438.5 15:13:22|438.1 15:13:23|438.1 15:13:24|438.1 15:13:25|438.1 15:13:26|438.1 15:13:27|438.1 15:13:28|438.1 15:13:29|438.1 15:13:31|438.1 15:13:31|438.1 15:13:32|438.7 15:13:34|438.6 15:13:34|438.6 15:13:36|438.6 15:13:38|438.6 15:13:39|438.6 15:13:40|438.6 15:13:41|438.6 15:13:42|438.6 15:13:43|438.5 15:13:45|438.4 15:13:46|438.4 15:13:46|438.4 15:13:47|438.5 15:13:48|438.5 15:13:50|438.5 15:13:52|438.5 15:13:53|438.5 15:13:54|439. 15:13:54|439.1 15:13:56|439.1 15:13:57|439.1 15:13:58|439.1 15:13:59|439.1 15:14:00|439.1 15:14:01|439.2 15:14:02|439.2 15:14:03|439.2 15:14:04|439.2 15:14:05|439.2 15:14:06|439.2 15:14:07|439.2 15:14:09|439.2 15:14:09|439.2 15:14:10|439.2 15:14:12|439.2 15:14:13|439.2 15:14:13|439.2 15:14:14|439.2 15:14:16|439.2 15:14:16|438.8 15:14:18|438.8 15:14:19|438.8 15:14:20|438.8 15:14:21|438.5 15:14:22|438.5 15:14:23|438.5 15:14:24|438.5 15:14:25|438.5 15:14:26|438.5 15:14:27|438.5 15:14:28|438.5 15:14:29|438.5 15:14:30|438.5 15:14:31|438.5 15:14:32|438.5 15:14:33|438.5 15:14:34|438.5 15:14:35|438.5 15:14:36|438.5 15:14:37|438.5 15:14:39|438.8 15:14:40|438.8 15:14:41|438.8 15:14:43|438.8 15:14:44|438.8 15:14:45|438.8 15:14:45|438.8 15:14:47|438.8 15:14:48|438.8 15:14:49|438.8 15:14:50|438.8 15:14:51|438.8 15:14:52|438.8 15:14:53|438.8 15:14:54|438.8 15:14:56|438.9 15:14:56|438.9 15:14:57|438.9 15:14:58|438.9 15:14:59|438.9 15:15:00|438.9 15:15:02|438.9 15:15:02|438.9 15:15:04|438.7 15:15:04|438.7 15:15:05|438.7 15:15:07|438.7 15:15:07|438.5 15:15:09|438.5 15:15:10|438.5 15:15:11|438.5 15:15:12|438.5 15:15:13|438.5 15:15:14|438.5 15:15:15|438.5 15:15:16|438.7 15:15:17|438.7 15:15:18|438.6 15:15:20|438.6 15:15:21|438.6 15:15:22|438.6 15:15:22|438.6 15:15:24|438.6 15:15:25|438.9 15:15:26|439.2 15:15:27|439.2 15:15:27|439.2 15:15:28|439.2 15:15:30|439.2 15:15:31|438.8 15:15:32|438.9 15:15:33|438.9 15:15:34|438.9 15:15:35|438.9 15:15:36|438.9 15:15:37|438.9 15:15:38|438.9 15:15:40|438.9 15:15:41|439.3 15:15:41|439.3 15:15:43|439.3 15:15:44|439.3 15:15:45|439.4 15:15:46|439.4 15:15:47|439.4 15:15:48|439.4 15:15:49|439.4 15:15:50|439.4 15:15:52|439.6 15:15:53|439.6 15:15:55|439.7 15:15:55|439.7 15:15:57|439.7 15:15:57|439.7 15:15:58|439.7 15:16:00|439.7 15:16:01|439.7 15:16:02|439.7 15:16:03|439.9 15:16:04|440. 15:16:05|440. 15:16:06|440.1 15:16:07|440.1 15:16:08|440. 15:16:09|440. 15:16:10|440. 15:16:11|440. 15:16:12|440. 15:16:14|439.9 15:16:14|439.9 15:16:16|439.9 15:16:17|440. 15:16:17|440. 15:16:18|440.1 15:16:20|439.9 15:16:20|439.9 15:16:21|439.7 15:16:22|439.7 15:16:23|439.7 15:16:24|439.9 15:16:25|439.9 15:16:26|439.9 15:16:27|439.9 15:16:29|439.9 15:16:29|439.9 15:16:30|440.8 15:16:32|441. 15:16:33|441. 15:16:33|440.6 15:16:35|440.4 15:16:36|440.2 15:16:37|440.3 15:16:38|440.3 15:16:39|440.3 15:16:40|440.5 15:16:41|440.7 15:16:42|440.8 15:16:43|440.7 15:16:45|440.8 15:16:46|440.8 15:16:47|440.8 15:16:48|440.8 15:16:49|440.8 15:16:49|440.8 15:16:51|440.7 15:16:52|440.9 15:16:53|440.9 15:16:55|440.8 15:16:55|440.8 15:16:56|440.8 15:16:57|440.8 15:16:59|440.8 15:17:00|440.8 15:17:01|440.8 15:17:01|440.8 15:17:03|440.8 15:17:04|440.5 15:17:05|440.4 15:17:05|440.4 15:17:07|440.4 15:17:08|440.4 15:17:09|440.4 15:17:10|440.4 15:17:11|440.8 15:17:12|440.8 15:17:14|440.8 15:17:14|440.8 15:17:15|440.8 15:17:16|440.8 15:17:17|440.8 15:17:19|440.9 15:17:20|440.9 15:17:20|440.9 15:17:22|440.9 15:17:22|440.9 15:17:23|440.9 15:17:25|440.9 15:17:26|440.9 15:17:28|440.9 15:17:28|440.9 15:17:30|441.1 15:17:31|441.1 15:17:31|441.1 15:17:32|441.1 15:17:33|441.3 15:17:34|441.3 15:17:36|441.4 15:17:36|441.5 15:17:38|441.5 15:17:38|441.5 15:17:40|441.5 15:17:42|441.2 15:17:43|441.2 15:17:45|441. 15:17:46|441. 15:17:46|441. 15:17:48|441. 15:17:49|441. 15:17:50|441. 15:17:51|441. 15:17:52|441. 15:17:53|441. 15:17:54|441.2 15:17:55|441.2 15:17:56|441.2 15:17:57|441.1 15:17:58|441.1 15:17:59|441.1 15:18:00|441.1 15:18:01|441.1 15:18:02|441.1 15:18:03|441.1 15:18:04|441.1 15:18:05|441.2 15:18:06|441.2 15:18:07|441.2 15:18:08|441.1 15:18:09|441.1 15:18:10|441.1 15:18:11|441.1 15:18:13|441.1 15:18:13|441.1 15:18:14|441.1 15:18:15|441.1 15:18:16|441.1 15:18:18|441.1 15:18:19|438.8 15:18:21|436.6 15:18:22|436.8 15:18:23|436.7 15:18:23|436.7 15:18:25|436.5 15:18:26|436.5 15:18:27|436.4 15:18:29|436.5 15:18:29|436.4 15:18:30|436.9 15:18:31|436.8 15:18:32|436.8 15:18:33|436.8 15:18:34|436.8 15:18:35|436.6 15:18:36|436.6 15:18:38|436.5 15:18:38|436.4 15:18:39|436.5 15:18:40|436.3 15:18:41|435.9 15:18:42|435.9 15:18:44|435.9 15:18:45|436.2 15:18:46|436. 15:18:46|436. 15:18:48|436. 15:18:49|435.8 15:18:50|435.8 15:18:51|435.8 15:18:52|435.8 15:18:54|436. 15:18:54|436. 15:18:55|436. 15:18:56|436. 15:18:57|436. 15:18:58|436. 15:19:00|435.9 15:19:01|435.7 15:19:02|435.5 15:19:03|435.5 15:19:03|435.6 15:19:05|435.6 15:19:06|435.8 15:19:06|435.8 15:19:07|435.6 15:19:09|435.6 15:19:10|435.7 15:19:12|435.7 15:19:13|435.8 15:19:14|436.1 15:19:15|436.3 15:19:16|436.3 15:19:17|436.3 15:19:18|436.3 15:19:19|436.6 15:19:20|436.3 15:19:21|435.9 15:19:23|435.6 15:19:24|435.7 15:19:25|435.7 15:19:26|435.7 15:19:27|435.7 15:19:28|435.6 15:19:29|435.7 15:19:30|435.7 15:19:31|435.7 15:19:32|435.8 15:19:33|435.8 15:19:34|435.8 15:19:35|435.8 15:19:36|435.8 15:19:37|435.8 15:19:39|435.8 15:19:39|435.9 15:19:41|435.8 15:19:41|435.8 15:19:44|435.8 15:19:45|435.8 15:19:45|435.8 15:19:46|435.7 15:19:47|435.7 15:19:48|435.7 15:19:50|435.8 15:19:51|435.8 15:19:52|435.9 15:19:52|435.9 15:19:54|435.9 15:19:56|435.9 15:19:57|435.9 15:19:58|435.9 15:19:58|435.9 15:20:00|435.9 15:20:01|435.9 15:20:02|435.8 15:20:03|435.8 15:20:05|435.8 15:20:06|435.7 15:20:06|435.7 15:20:08|435.5 15:20:09|435.6 15:20:10|435.6 15:20:11|435.6 15:20:12|435.7 15:20:14|435.7 15:20:15|435.7 15:20:16|435.7 15:20:17|435.7 15:20:18|435.7 15:20:20|435.7 15:20:20|435.6 15:20:21|435.6 15:20:23|435.6 15:20:24|435.6 15:20:25|435.6 15:20:25|435.6 15:20:27|435.6 15:20:28|435.7 15:20:28|435.6 15:20:30|435.6 15:20:31|435.6 15:20:32|435.3 15:20:33|435.2 15:20:34|435. 15:20:35|434.8 15:20:36|435. 15:20:37|435.1 15:20:38|435.2 15:20:39|435.2 15:20:40|435.3 15:20:41|435.3 15:20:42|435.2 15:20:43|435.3 15:20:44|435.3 15:20:46|435.1 15:20:46|435.2 15:20:49|435.2 15:20:50|435.2 15:20:51|435.3 15:20:52|435.3 15:20:53|435.3 15:20:54|435.3 15:20:55|435.3 15:20:56|435.3 15:20:56|435.2 15:20:58|435.2 15:20:59|435.2 15:21:00|435. 15:21:01|435. 15:21:02|435.3 15:21:04|435.3 15:21:04|435.3 15:21:06|435.3 15:21:06|435.1 15:21:08|434.9 15:21:08|434.9 15:21:09|434.9 15:21:11|434.9 15:21:12|434.9 15:21:13|434.8 15:21:14|434.8 15:21:15|434.8 15:21:16|434.8 15:21:17|434.6 15:21:18|434.6 15:21:19|434.6 15:21:20|434.6 15:21:21|434.5 15:21:22|434.5 15:21:23|434.5 15:21:25|434.5 15:21:26|434.5 15:21:26|434.4 15:21:27|434.4 15:21:28|434.6 15:21:30|434.6 15:21:30|434.6 15:21:32|434.5 15:21:32|434.7 15:21:34|434.7 15:21:35|434.7 15:21:36|434.9 15:21:37|435. 15:21:38|435. 15:21:39|435. 15:21:40|435. 15:21:41|435. 15:21:42|435. 15:21:43|435. 15:21:44|435. 15:21:46|435. 15:21:47|435. 15:21:48|435.2 15:21:49|435.2 15:21:50|435.2 15:21:51|435.2 15:21:53|435.2 15:21:55|435.3 15:21:55|435.3 15:21:56|435.3 15:21:58|435.3 15:21:59|435.3 15:22:01|435.2 15:22:01|435.3 15:22:02|435.4 15:22:03|435.4 15:22:04|435.4 15:22:06|435.3 15:22:06|435.1 15:22:08|434.7 15:22:09|434.7 15:22:10|434.7 15:22:11|434.7 15:22:12|434.8 15:22:13|434.8 15:22:14|434.8 15:22:16|434.8 15:22:16|434.7 15:22:17|434.7 15:22:19|434.7 15:22:20|434.7 15:22:21|434.7 15:22:22|434.7 15:22:24|434.7 15:22:25|434.7 15:22:26|434.7 15:22:27|434.7 15:22:28|434.7 15:22:29|434.6 15:22:30|434.6 15:22:31|434.6 15:22:33|434.6 15:22:33|434.6 15:22:34|434.6 15:22:36|434.6 15:22:37|434.6 15:22:37|434.6 15:22:38|434.8 15:22:40|434.8 15:22:42|434. 15:22:43|434.2 15:22:44|434. 15:22:44|434.2 15:22:45|434.2 15:22:48|434.3 15:22:49|434.3 15:22:50|434.3 15:22:51|434.3 15:22:52|434.3 15:22:53|434.3 15:22:54|434.3 15:22:56|434.3 15:22:57|434.1 15:22:58|434.1 15:22:58|433.9 15:23:00|433.8 15:23:01|433.8 15:23:02|433.8 15:23:03|433.8 15:23:04|433.8 15:23:05|433.8 15:23:06|434. 15:23:07|434. 15:23:08|434. 15:23:10|434. 15:23:10|434. 15:23:11|434. 15:23:12|434.1 15:23:13|434.1 15:23:15|434.3 15:23:16|434.3 15:23:16|434.2 15:23:18|434.4 15:23:18|434.4 15:23:19|434.5 15:23:20|434.5 15:23:22|434.5 15:23:23|434.5 15:23:24|434.5 15:23:25|434.5 15:23:26|434.5 15:23:28|434.5 15:23:28|434.5 15:23:30|434.5 15:23:30|434.6 15:23:31|434.6 15:23:33|434.5 15:23:33|434.5 15:23:34|434.4 15:23:35|434.4 15:23:36|434.4 15:23:37|434.4 15:23:38|434.4 15:23:39|434.4 15:23:40|434.4 15:23:42|434.4 15:23:43|434.4 15:23:44|434.4 15:23:44|434.4 15:23:46|434.4 15:23:48|434.4 15:23:50|434.8 15:23:51|434.8 15:23:52|434.8 15:23:53|434.8 15:23:54|434.8 15:23:55|434.8 15:23:57|434.8 15:23:58|434.8 15:23:59|434.8 15:24:00|434.8 15:24:02|434.8 15:24:03|434.6 15:24:03|434.6 15:24:05|434.5 15:24:06|434.9 15:24:07|434.8 15:24:08|435.1 15:24:09|435.1 15:24:10|435. 15:24:12|435. 15:24:12|435. 15:24:13|435.1 15:24:14|435.1 15:24:15|435.1 15:24:16|435.1 15:24:17|435.1 15:24:18|435.2 15:24:19|435.1 15:24:21|435.1 15:24:22|435.1 15:24:24|435.3 15:24:24|435.3 15:24:25|435.3 15:24:27|435.3 15:24:28|435.3 15:24:28|435.3 15:24:29|435.1 15:24:31|435.1 15:24:32|435.2 15:24:32|435.3 15:24:34|435. 15:24:35|435. 15:24:36|435. 15:24:37|435. 15:24:37|435. 15:24:39|435. 15:24:40|434.7 15:24:41|434.7 15:24:42|434.8 15:24:43|434.8 15:24:44|434.8 15:24:45|434.8 15:24:46|434.8 15:24:47|434.8 15:24:49|434.8 15:24:51|434.6 15:24:52|434.6 15:24:54|434.6 15:24:55|434.6 15:24:57|434.6 15:24:57|434.6 15:24:59|434.6 15:25:00|434.6 15:25:01|434.6 15:25:01|434.6 15:25:03|434.6 15:25:04|434.6 15:25:05|434.6 15:25:06|434.6 15:25:06|434.6 15:25:08|434.6 15:25:09|434.6 15:25:11|434.4 15:25:11|434.1 15:25:12|434.2 15:25:14|434.2 15:25:15|434.2 15:25:15|434.2 15:25:17|434.2 15:25:18|434.2 15:25:19|434.2 15:25:20|434.2 15:25:21|434.2 15:25:22|434.2 15:25:23|434.2 15:25:24|434.2 15:25:25|434.2 15:25:26|434.2 15:25:27|434.2 15:25:29|434.2 15:25:29|434.2 15:25:30|434.2 15:25:32|433.9 15:25:33|433.9 15:25:34|433.9 15:25:35|433.9 15:25:36|433.9 15:25:37|433.9 15:25:38|433.9 15:25:39|433.9 15:25:40|433.9 15:25:41|433.8 15:25:42|433.8 15:25:43|433.8 15:25:45|433.9 15:25:45|433.6 15:25:46|433.8 15:25:47|433.3 15:25:49|433.5 15:25:51|433.5 15:25:52|432.9 15:25:53|433. 15:25:53|433. 15:25:55|432.9 15:25:55|432.6 15:25:57|432.7 15:25:58|432.8 15:25:58|432.8 15:26:01|432.4 15:26:02|432.2 15:26:03|432.3 15:26:04|432.5 15:26:05|432.4 15:26:06|432.7 15:26:07|432.6 15:26:08|432.6 15:26:10|432.8 15:26:11|433. 15:26:12|432.8 15:26:12|432.8 15:26:14|432.9 15:26:15|433.1 15:26:16|433.2 15:26:17|433.2 15:26:18|433.3 15:26:19|433.3 15:26:20|433.3 15:26:21|433.3 15:26:23|433.3 15:26:23|433.3 15:26:24|433.5 15:26:25|433.3 15:26:26|433.3 15:26:27|433.3 15:26:28|433.3 15:26:30|433.3 15:26:31|433.6 15:26:31|433.5 15:26:32|433.5 15:26:33|433.4 15:26:35|433.4 15:26:36|433.4 15:26:36|433.3 15:26:37|433.2 15:26:38|433.2 15:26:40|433.2 15:26:41|433.1 15:26:42|433. 15:26:43|433. 15:26:44|433. 15:26:45|433. 15:26:46|433. 15:26:47|433. 15:26:48|433.1 15:26:49|433.1 15:26:50|433.1 15:26:51|433.2 15:26:53|433.2 15:26:53|433.3 15:26:55|433.3 15:26:55|433.3 15:26:57|433.4 15:26:58|433.4 15:26:59|433.5 15:27:01|433.5 15:27:02|433.5 15:27:03|433.5 15:27:04|433.5 15:27:06|433.5 15:27:07|433.4 15:27:09|433.4 15:27:10|433.4 15:27:10|433.6 15:27:11|433.6 15:27:12|433.6 15:27:13|433.6 15:27:15|433.6 15:27:17|433.8 15:27:17|433.9 15:27:18|433.9 15:27:19|433.9 15:27:20|433.9 15:27:21|433.9 15:27:22|433.9 15:27:23|433.5 15:27:24|433.5 15:27:25|433.5 15:27:26|433.5 15:27:27|433.5 15:27:29|433.5 15:27:30|433.5 15:27:31|433.5 15:27:32|433.4 15:27:33|433.4 15:27:34|433.4 15:27:34|433.5 15:27:36|433.5 15:27:37|433.5 15:27:38|433.5 15:27:39|433.5 15:27:40|433.2 15:27:41|433.2 15:27:42|433.3 15:27:44|433.3 15:27:44|433.3 15:27:45|433.3 15:27:46|433.3 15:27:47|433.3 15:27:49|433.3 15:27:49|433.3 15:27:50|433.3 15:27:52|433.3 15:27:54|433.3 15:27:56|433.5 15:27:57|433.7 15:27:58|433.9 15:28:00|433.9 15:28:01|433.9 15:28:03|433.9 15:28:03|433.9 15:28:05|433.9 15:28:07|433.9 15:28:08|433.9 15:28:09|433.9 15:28:10|433.9 15:28:11|433.9 15:28:12|433.9 15:28:13|433.9 15:28:14|434. 15:28:15|434. 15:28:16|434. 15:28:17|434. 15:28:19|434. 15:28:19|433.9 15:28:21|433.9 15:28:22|433.9 15:28:23|433.9 15:28:24|433.9 15:28:25|433.9 15:28:26|434. 15:28:27|434. 15:28:28|434. 15:28:29|434.2 15:28:30|434.2 15:28:32|434.2 15:28:32|434.2 15:28:33|434.2 15:28:35|434.2 15:28:35|434.2 15:28:36|434.2 15:28:37|434.3 15:28:38|434.3 15:28:40|434.3 15:28:41|434.3 15:28:42|434.3 15:28:43|434.3 15:28:44|434.3 15:28:45|434.3 15:28:46|434.3 15:28:47|434.3 15:28:48|434.2 15:28:49|434.2 15:28:50|434.2 15:28:51|434.2 15:28:53|434.2 15:28:54|434.2 15:28:55|434.2 15:28:56|434.3 15:28:58|434.3 15:28:58|434.3 15:28:59|434.3 15:29:01|434.3 15:29:02|434.3 15:29:03|434.1 15:29:04|434.1 15:29:05|434.1 15:29:05|434.1 15:29:07|434.1 15:29:08|434. 15:29:10|434. 15:29:10|434. 15:29:11|433.7 15:29:13|433.7 15:29:14|433.7 15:29:15|433.7 15:29:16|433.7 15:29:17|433.8 15:29:18|433.8 15:29:19|433.7 15:29:20|433.7 15:29:21|433.8 15:29:22|433.8 15:29:23|433.7 15:29:24|433.7 15:29:25|433.7 15:29:26|433.7 15:29:27|433.7 15:29:28|433.7 15:29:30|433.7 15:29:30|433.8 15:29:31|433.9 15:29:32|433.9 15:29:33|433.9 15:29:34|433.9 15:29:35|433.9 15:29:36|433.9 15:29:38|433.9 15:29:38|434.1 15:29:40|434.1 15:29:41|434.2 15:29:41|434.2 15:29:42|434.2 15:29:43|434.2 15:29:44|434.2 15:29:45|434.2 15:29:46|434.2 15:29:47|434.2 15:29:48|434.2 15:29:49|434.2 15:29:51|434.2 15:29:51|434.2 15:29:53|434.2 15:29:55|434.2 15:29:55|434.1 15:29:57|434.1 15:29:57|434.1 15:29:59|434.1 15:30:00|434.1 15:30:01|434.1 15:30:02|434.2 15:30:04|434. 15:30:05|434. 15:30:06|434. 15:30:07|434. 15:30:08|434. 15:30:09|434. 15:30:10|434. 15:30:11|434. 15:30:12|433.9 15:30:13|433.9 15:30:14|433.9 15:30:15|433.9 15:30:16|433.9 15:30:17|433.9 15:30:18|433.9 15:30:19|433.9 15:30:20|433.9 15:30:22|433.9 15:30:22|433.9 15:30:24|433.8 15:30:25|433.8 15:30:26|433.8 15:30:26|433.5 15:30:28|433.4 15:30:28|433.6 15:30:29|433.6 15:30:30|433.6 15:30:31|433.6 15:30:32|433.6 15:30:33|433.4 15:30:35|433.4 15:30:35|433.4 15:30:36|433.4 15:30:37|433.4 15:30:38|433.5 15:30:40|433.5 15:30:40|433.5 15:30:41|433.5 15:30:42|433.3 15:30:43|433.3 15:30:44|433.3 15:30:45|433.3 15:30:46|433.3 15:30:47|433.3 15:30:48|433.3 15:30:49|433.3 15:30:51|433.3 15:30:51|433.3 15:30:53|433.3 15:30:55|433.3 15:30:56|433.3 15:30:57|433.3 15:30:58|433.3 15:30:58|433.4 15:31:00|433.5 15:31:01|433.5 15:31:02|433.5 15:31:04|433.4 15:31:05|433.4 15:31:07|433.4 15:31:08|433.4 15:31:08|433.4 15:31:10|433. 15:31:11|432.9 15:31:12|433.1 15:31:13|433.3 15:31:14|433.3 15:31:15|433.3 15:31:16|433.5 15:31:17|433.5 15:31:18|433.5 15:31:20|433.5 15:31:20|433.5 15:31:21|433.2 15:31:22|433.1 15:31:24|433.4 15:31:24|433.4 15:31:25|433.4 15:31:27|433.4 15:31:28|433.4 15:31:29|433.4 15:31:30|433.4 15:31:32|433.4 15:31:32|433.5 15:31:33|433.5 15:31:34|433.5 15:31:35|433.5 15:31:37|433.5 15:31:37|433.5 15:31:38|433.5 15:31:39|433.5 15:31:41|433.5 15:31:42|433.7 15:31:44|433.6 15:31:44|433.6 15:31:46|433.6 15:31:46|433.6 15:31:48|433.6 15:31:49|433.6 15:31:50|433.8 15:31:51|433.8 15:31:53|433.9 15:31:54|433.9 15:31:55|433.9 15:31:57|433.9 15:31:57|433.9 15:31:58|433.9 15:31:59|433.9 15:32:00|433.8 15:32:02|433.8 15:32:03|433.8 15:32:04|433.5 15:32:05|433.5 15:32:07|433.5 15:32:07|433.5 15:32:08|433.5 15:32:09|433.3 15:32:10|433.3 15:32:12|433.5 15:32:13|433.5 15:32:14|433.2 15:32:15|433.2 15:32:16|433.2 15:32:17|433. 15:32:18|433. 15:32:20|433. 15:32:20|433. 15:32:21|433.2 15:32:22|433.1 15:32:23|433.1 15:32:25|433.2 15:32:26|433.5 15:32:27|433.5 15:32:27|433.7 15:32:28|433.7 15:32:30|433.7 15:32:30|433.7 15:32:31|433.7 15:32:32|433.7 15:32:33|433.7 15:32:34|433.7 15:32:35|433.8 15:32:36|433.8 15:32:37|433.8 15:32:38|433.8 15:32:39|433.9 15:32:41|433.9 15:32:41|433.9 15:32:43|433.9 15:32:44|433.8 15:32:45|433.8 15:32:46|433.8 15:32:47|433.8 15:32:48|433.9 15:32:49|433.9 15:32:50|433.9 15:32:51|433.9 15:32:52|433.9 15:32:53|433.9 15:32:54|433.9 15:32:56|433.9 15:32:58|434. 15:32:59|434. 15:33:00|434. 15:33:02|434. 15:33:03|434. 15:33:03|434. 15:33:04|434. 15:33:06|434. 15:33:07|434. 15:33:09|434. 15:33:09|434. 15:33:11|434. 15:33:12|434. 15:33:14|434. 15:33:15|434. 15:33:15|433.7 15:33:17|433.7 15:33:17|433.7 15:33:19|433.7 15:33:20|433.7 15:33:21|433.7 15:33:22|433.7 15:33:23|433.7 15:33:24|433.7 15:33:25|433.7 15:33:26|433.6 15:33:27|433.6 15:33:28|433.6 15:33:28|433.6 15:33:30|433.6 15:33:31|433.6 15:33:32|433.6 15:33:33|433.6 15:33:34|433.6 15:33:35|433.6 15:33:36|433.6 15:33:38|433.6 15:33:38|433.8 15:33:40|433.8 15:33:40|433.8 15:33:42|433.8 15:33:42|433.8 15:33:43|433.8 15:33:44|433.8 15:33:45|433.7 15:33:46|433.8 15:33:48|433.8 15:33:49|433.8 15:33:49|433.8 15:33:50|433.8 15:33:51|433.8 15:33:53|434.1 15:33:53|434.1 15:33:54|434.1 15:33:56|434.1 15:33:58|434.1 15:33:58|434.1 15:33:59|434.1 15:34:01|434.1 15:34:02|434.1 15:34:03|434.1 15:34:04|434.1 15:34:05|434.1 15:34:06|434.1 15:34:07|434.1 15:34:08|434.1 15:34:10|434. 15:34:10|434.1 15:34:11|434.3 15:34:13|434.3 15:34:14|434.3 15:34:15|434.4 15:34:16|434.4 15:34:17|434.5 15:34:18|434.5 15:34:19|434.5 15:34:20|434.5 15:34:21|434.4 15:34:23|434.4 15:34:23|434.4 15:34:24|434.4 15:34:26|434.4 15:34:26|434.4 15:34:27|433.9 15:34:28|433.7 15:34:30|433.7 15:34:30|433.7 15:34:31|433.7 15:34:33|433.7 15:34:34|433.7 15:34:35|433.7 15:34:36|433.7 15:34:37|433.7 15:34:38|433.7 15:34:39|433.7 15:34:40|433.7 15:34:41|433.6 15:34:42|433.6 15:34:43|433.6 15:34:44|433.6 15:34:45|433.6 15:34:47|433.4 15:34:48|433.4 15:34:48|433.4 15:34:49|433.4 15:34:50|433.4 15:34:51|433.4 15:34:52|433.4 15:34:54|433.3 15:34:55|433.3 15:34:56|433.3 15:34:57|433.3 15:34:59|433.4 15:35:01|433.3 15:35:02|433.3 15:35:03|433.3 15:35:05|433.3 15:35:06|433.3 15:35:06|433.4 15:35:08|433.4 15:35:09|433.4 15:35:09|433.4 15:35:10|433.3 15:35:12|433.3 15:35:12|433.3 15:35:13|433.3 15:35:15|433.3 15:35:16|433.4 15:35:17|433.4 15:35:19|433.4 15:35:19|433.4 15:35:21|433.4 15:35:21|433.7 15:35:23|433.7 15:35:24|433.7 15:35:25|433.7 15:35:26|433.2 15:35:26|433.2 15:35:28|433. 15:35:28|433. 15:35:29|433. 15:35:30|433. 15:35:31|433. 15:35:33|433. 15:35:34|433. 15:35:35|433. 15:35:36|433. 15:35:37|432.6 15:35:38|432.5 15:35:39|432.5 15:35:40|432.6 15:35:41|432.7 15:35:42|432.7 15:35:43|432.7 15:35:44|432.7 15:35:45|432.7 15:35:46|432.7 15:35:47|432.7 15:35:48|432.7 15:35:49|432.7 15:35:50|432.7 15:35:51|432.7 15:35:52|432.9 15:35:53|432.7 15:35:55|432.7 15:35:56|432.7 15:35:56|432.7 15:35:57|432.7 15:35:59|432.7 15:36:00|432.7 15:36:01|432.7 15:36:03|432.4 15:36:04|432.7 15:36:05|432.6 15:36:06|432.6 15:36:07|432.6 15:36:09|432.7 15:36:10|432.6 15:36:11|432.6 15:36:12|432.6 15:36:13|432.7 15:36:14|432.7 15:36:15|432.8 15:36:16|432.7 15:36:17|432.7 15:36:18|432.7 15:36:19|432.4 15:36:21|432.4 15:36:21|432.4 15:36:23|432.4 15:36:23|432.4 15:36:24|432.4 15:36:25|432.4 15:36:27|432.4 15:36:27|432.4 15:36:29|432.4 15:36:29|432.5 15:36:31|432.5 15:36:32|432.5 15:36:33|432.4 15:36:34|432.4 15:36:35|432.4 15:36:36|432.4 15:36:38|432.4 15:36:39|432.4 15:36:40|432.4 15:36:41|432.4 15:36:42|432.6 15:36:43|432.6 15:36:44|432.6 15:36:45|432.6 15:36:46|432.6 15:36:47|432.6 15:36:48|432.6 15:36:49|432.6 15:36:50|432.6 15:36:51|432.8 15:36:53|432.8 15:36:53|432.8 15:36:55|432.8 15:36:56|432.7 15:36:56|432.7 15:36:57|432.7 15:36:59|432.7 15:37:00|432.6 15:37:02|432.6 15:37:04|432.6 15:37:05|432.6 15:37:06|432.5 15:37:07|432.5 15:37:08|432.5 15:37:09|432.5 15:37:10|432.5 15:37:11|432.6 15:37:12|432.6 15:37:13|432.7 15:37:15|432.7 15:37:16|432.7 15:37:17|432.5 15:37:18|432.5 15:37:18|432.5 15:37:20|432.6 15:37:21|432.6 15:37:22|432.6 15:37:23|432.8 15:37:25|432.8 15:37:26|432.8 15:37:27|432.8 15:37:28|432.8 15:37:29|432.8 15:37:30|432.8 15:37:31|432.8 15:37:32|432.8 15:37:33|432.8 15:37:34|432.8 15:37:35|432.8 15:37:37|432.8 15:37:38|432.7 15:37:38|432.7 15:37:39|432.5 15:37:40|432.5 15:37:41|432.5 15:37:42|432.5 15:37:43|432.6 15:37:45|432.6 15:37:46|432.6 15:37:46|432.6 15:37:47|432.6 15:37:48|433.1 15:37:50|432.8 15:37:51|432.8 15:37:52|432.8 15:37:53|432.8 15:37:55|432.8 15:37:56|432.9 15:37:57|432.9 15:37:57|432.9 15:37:59|432.9 15:38:00|432.9 15:38:01|432.9 15:38:02|432.9 15:38:04|432.9 15:38:05|432.8 15:38:06|432.8 15:38:07|432.8 15:38:08|432.8 15:38:09|432.8 15:38:11|432.9 15:38:11|432.9 15:38:13|432.9 15:38:14|432.9 15:38:14|432.9 15:38:16|432.9 15:38:16|433. 15:38:17|433. 15:38:19|432.9 15:38:19|432.9 15:38:21|432.9 15:38:22|433. 15:38:23|433. 15:38:24|433.2 15:38:25|433.2 15:38:25|433.2 15:38:27|433.2 15:38:27|433.2 15:38:29|433.2 15:38:30|433.2 15:38:31|433.2 15:38:32|433.2 15:38:33|433.2 15:38:34|433.2 15:38:35|433.2 15:38:36|433.2 15:38:37|433.2 15:38:38|433.2 15:38:40|433.2 15:38:40|433.2 15:38:42|433.2 15:38:42|433.3 15:38:43|433.3 15:38:45|433.3 15:38:45|433.3 15:38:47|433.3 15:38:47|433.3 15:38:48|433.3 15:38:50|433.3 15:38:51|433.3 15:38:52|433.1 15:38:53|433.1 15:38:54|433.1 15:38:55|433.1 15:38:56|433.1 15:38:57|433.1 15:38:58|433.1 15:38:59|433.1 15:39:00|433.1 15:39:01|433.1 15:39:02|433.1 15:39:03|433.1 15:39:05|433.1 15:39:06|433.1 15:39:07|433.1 15:39:09|433.1 15:39:09|433.1 15:39:10|433.1 15:39:12|433.1 15:39:12|433.1 15:39:14|433.1 15:39:14|433.1 15:39:16|433.1 15:39:17|433.1 15:39:18|433.1 15:39:19|433.1 15:39:20|433.1 15:39:21|433.1 15:39:22|433.1 15:39:23|433.1 15:39:24|433.1 15:39:25|433.1 15:39:27|433.1 15:39:28|433.1 15:39:28|433.4 15:39:29|433.5 15:39:31|433.5 15:39:32|433.5 15:39:33|433.5 15:39:34|433.4 15:39:35|433.4 15:39:36|433.4 15:39:37|433.4 15:39:38|433.4 15:39:39|433.4 15:39:40|433.4 15:39:41|433.4 15:39:43|433.4 15:39:43|433.4 15:39:44|433.4 15:39:46|433.4 15:39:47|433.6 15:39:48|433.6 15:39:49|433.6 15:39:50|433.6 15:39:51|433.6 15:39:52|433.6 15:39:52|433.6 15:39:54|433.6 15:39:55|433.6 15:39:55|433.6 15:39:57|433.6 15:39:58|433.6 15:39:58|433.6 15:40:00|433.6 15:40:01|433.5 15:40:02|433.5 15:40:03|433.5 15:40:04|433.5 15:40:06|433.5 15:40:07|433.5 15:40:09|433.5 15:40:10|433.5 15:40:10|433.5 15:40:13|433.5 15:40:13|433.5 15:40:15|433.5 15:40:15|433.5 15:40:17|433.5 15:40:18|433.5 15:40:19|433.3 15:40:19|433.3 15:40:21|433.3 15:40:21|433.3 15:40:23|433.3 15:40:24|433.3 15:40:25|433.2 15:40:26|433.2 15:40:26|433.2 15:40:28|433.2 15:40:29|433.2 15:40:30|433.2 15:40:31|433.2 15:40:32|433.2 15:40:33|433.2 15:40:34|433.2 15:40:35|433.2 15:40:36|433.5 15:40:37|433.4 15:40:39|433.4 15:40:40|433.4 15:40:41|433.4 15:40:42|433.4 15:40:42|433.4 15:40:44|433.4 15:40:45|433.4 15:40:46|433.4 15:40:47|433.4 15:40:48|433.4 15:40:49|433.5 15:40:50|433.5 15:40:52|433.5 15:40:52|433.5 15:40:54|433.5 15:40:54|433.5 15:40:56|433.5 15:40:57|433.5 15:40:57|433.5 15:40:59|433.5 15:41:00|433.5 15:41:00|433.3 15:41:02|433.3 15:41:03|433.3 15:41:05|433.3 15:41:06|433.3 15:41:07|433.3 15:41:09|433.3 15:41:09|433.2 15:41:11|433. 15:41:13|433. 15:41:14|433. 15:41:15|433. 15:41:16|433. 15:41:16|433. 15:41:17|433. 15:41:18|432.7 15:41:20|432.7 15:41:21|432.7 15:41:22|432.7 15:41:23|432.6 15:41:24|432.5 15:41:25|432.5 15:41:26|432.5 15:41:27|432.5 15:41:28|432.5 15:41:29|432.6 15:41:30|432.6 15:41:31|432.7 15:41:32|432.7 15:41:33|432.7 15:41:35|432.7 15:41:36|432.7 15:41:36|432.7 15:41:37|432.7 15:41:38|432.7 15:41:39|432.4 15:41:40|432.2 15:41:42|432.2 15:41:42|432.1 15:41:43|432.1 15:41:45|431.9 15:41:46|432. 15:41:47|432. 15:41:48|432. 15:41:48|432.1 15:41:49|432.1 15:41:51|432.1 15:41:52|431.9 15:41:53|431.9 15:41:54|431.9 15:41:55|431.9 15:41:56|431.9 15:41:57|431.9 15:41:58|431.9 15:41:59|431.9 15:42:00|431.9 15:42:01|431.9 15:42:02|431.9 15:42:03|431.9 15:42:05|432.2 15:42:06|432.2 15:42:07|432.2 15:42:08|432.2 15:42:10|432.2 15:42:11|432.2 15:42:11|432.2 15:42:13|432.3 15:42:13|432.3 15:42:14|432.3 15:42:15|432.3 15:42:16|432.1 15:42:18|432.1 15:42:19|432.1 15:42:20|432.1 15:42:21|432.1 15:42:22|432.1 15:42:23|432.1 15:42:24|432.1 15:42:25|432.1 15:42:26|432.1 15:42:27|432.1 15:42:28|432.1 15:42:29|432.1 15:42:30|432.5 15:42:31|432.5 15:42:33|432.5 15:42:33|432.6 15:42:34|432.6 15:42:35|432.6 15:42:36|432.6 15:42:37|432.8 15:42:38|432.8 15:42:39|432.8 15:42:40|432.8 15:42:41|432.8 15:42:42|432.8 15:42:43|432.8 15:42:45|432.8 15:42:46|432.8 15:42:46|432.7 15:42:47|432.4 15:42:50|432.4 15:42:51|432.4 15:42:52|432.4 15:42:52|432.4 15:42:53|432.4 15:42:55|432.4 15:42:56|432.4 15:42:57|432.5 15:42:57|432.5 15:42:59|432.5 15:43:00|432.5 15:43:00|432.5 15:43:01|432.6 15:43:03|432.6 15:43:04|432.6 15:43:05|432.6 15:43:06|432.6 15:43:07|432.6 15:43:08|432.6 15:43:10|432.6 15:43:11|432.7 15:43:12|432.7 15:43:13|432.7 15:43:14|432.8 15:43:15|432.8 15:43:16|432.8 15:43:17|432.8 15:43:18|432.9 15:43:20|432.9 15:43:20|432.9 15:43:22|432.9 15:43:22|433. 15:43:24|433. 15:43:25|433. 15:43:26|433.1 15:43:27|433.1 15:43:27|433. 15:43:28|433. 15:43:30|433.1 15:43:31|433.1 15:43:31|433.4 15:43:33|433.4 15:43:33|433.3 15:43:35|433.3 15:43:36|433.3 15:43:37|433.4 15:43:38|433.4 15:43:39|433.4 15:43:40|433.4 15:43:41|433.5 15:43:42|433.5 15:43:44|433.5 15:43:44|433.5 15:43:45|433.4 15:43:46|433.3 15:43:48|433.3 15:43:48|433.3 15:43:50|433.3 15:43:50|433.3 15:43:51|433.3 15:43:52|433.3 15:43:53|433.3 15:43:54|433.5 15:43:56|433.5 15:43:56|433.5 15:43:57|433.5 15:43:58|433.5 15:43:59|433.5 15:44:00|433.5 15:44:01|433.5 15:44:03|433.5 15:44:03|433.5 15:44:05|433.5 15:44:06|433.5 15:44:08|433.5 15:44:09|433.5 15:44:11|433.5 15:44:11|433.3 15:44:12|433.3 15:44:13|433.3 15:44:14|433.3 15:44:15|433.4 15:44:17|433.5 15:44:17|433.5 15:44:19|433.5 15:44:20|433.5 15:44:21|433.5 15:44:21|433.5 15:44:23|433.5 15:44:24|433.4 15:44:25|433.4 15:44:26|433.4 15:44:27|433.4 15:44:28|433.4 15:44:29|433.5 15:44:30|433.4 15:44:32|433.4 15:44:33|433.4 15:44:33|433.4 15:44:34|433.4 15:44:35|433.4 15:44:37|433.4 15:44:37|433.4 15:44:38|433.4 15:44:40|433.4 15:44:41|433.4 15:44:41|433.4 15:44:43|433.4 15:44:44|433.4 15:44:45|433.4 15:44:46|433.4 15:44:47|433.4 15:44:48|433.4 15:44:49|433.5 15:44:50|433.5 15:44:51|433.5 15:44:53|433.5 15:44:54|433.5 15:44:55|433.5 15:44:55|433.5 15:44:57|433.5 15:44:58|433.5 15:44:58|433.5 15:45:00|433.5 15:45:01|433.6 15:45:02|433.6 15:45:03|433.6 15:45:04|433.4 15:45:05|433.4 15:45:06|433.4 15:45:07|433.6 15:45:09|433.7 15:45:10|433.7 15:45:12|433.8 15:45:13|433.9 15:45:15|433.9 15:45:16|433.9 15:45:17|433.9 15:45:18|433.9 15:45:19|433.9 15:45:20|433.9 15:45:21|433.9 15:45:22|433.9 15:45:23|433.7 15:45:25|433.7 15:45:25|433.7 15:45:28|433.7 15:45:31|433.9 15:45:31|433.9 15:45:32|433.9 15:45:33|433.9 15:45:35|433.9 15:45:37|434.1 15:45:38|434. 15:45:39|434. 15:45:39|434. 15:45:40|434. 15:45:42|434. 15:45:43|434. 15:45:44|434. 15:45:45|434. 15:45:46|434. 15:45:48|434. 15:45:48|434. 15:45:49|434.2 15:45:50|434.2 15:45:51|434.2 15:45:53|434.2 15:45:53|434.2 15:45:55|434.2 15:45:56|434.2 15:45:56|434.2 15:45:57|434.2 15:45:59|434.2 15:45:59|434.2 15:46:00|434.2 15:46:02|434.2 15:46:02|434.2 15:46:03|434.2 15:46:05|434. 15:46:05|434. 15:46:07|434. 15:46:08|434. 15:46:08|434. 15:46:10|434. 15:46:11|434. 15:46:12|434. 15:46:14|434. 15:46:14|434. 15:46:15|434. 15:46:16|434. 15:46:19|434. 15:46:19|434. 15:46:21|434. 15:46:23|434.1 15:46:24|434.1 15:46:24|434.1 15:46:25|434.1 15:46:26|434.1 15:46:28|434.1 15:46:29|434.1 15:46:29|434.1 15:46:30|434.1 15:46:32|434.1 15:46:33|434.1 15:46:34|434.1 15:46:34|434.1 15:46:36|434.1 15:46:37|434.1 15:46:37|434.1 15:46:39|434.1 15:46:40|434.1 15:46:42|434.1 15:46:42|434.1 15:46:43|434.1 15:46:44|434.1 15:46:45|434.1 15:46:46|434.1 15:46:47|434.1 15:46:49|434.1 15:46:49|434.1 15:46:51|434.1 15:46:51|434.1 15:46:52|434.1 15:46:54|434.1 15:46:55|434.1 15:46:55|434.1 15:46:56|434.1 15:46:57|434.1 15:46:59|434.2 15:47:00|434.2 15:47:01|434.2 15:47:02|434.2 15:47:03|434.1 15:47:04|434.1 15:47:05|434.1 15:47:06|434.1 15:47:07|434.1 15:47:08|434.1 15:47:09|434.1 15:47:11|434.1 15:47:11|434.2 15:47:14|434.1 15:47:15|434.1 15:47:16|434.1 15:47:17|434.1 15:47:18|434.1 15:47:19|434.1 15:47:20|434.1 15:47:22|434.1 15:47:23|434.1 15:47:24|434.1 15:47:25|434.1 15:47:27|434.1 15:47:27|434. 15:47:29|434. 15:47:29|434.2 15:47:30|434.2 15:47:32|434.2 15:47:32|434.2 15:47:33|434.2 15:47:34|434.2 15:47:35|434.2 15:47:38|434.1 15:47:39|434.1 15:47:39|434.1 15:47:40|434.1 15:47:42|434. 15:47:42|434. 15:47:44|434. 15:47:45|434. 15:47:45|434. 15:47:47|434. 15:47:48|434. 15:47:49|434. 15:47:49|434. 15:47:51|434. 15:47:52|434. 15:47:53|434. 15:47:54|434. 15:47:55|434. 15:47:57|433.9 15:47:57|433.9 15:47:58|433.9 15:47:59|433.9 15:48:00|433.9 15:48:01|433.9 15:48:02|433.9 15:48:03|433.9 15:48:04|433.9 15:48:05|433.9 15:48:06|433.9 15:48:07|433.9 15:48:09|433.9 15:48:09|433.9 15:48:11|433.9 15:48:13|433.9 15:48:14|433.9 15:48:16|433.9 15:48:16|433.9 15:48:18|433.7 15:48:19|433.7 15:48:20|433.7 15:48:21|433.7 15:48:22|433.7 15:48:23|433.7 15:48:24|433.7 15:48:25|433.7 15:48:27|433.7 15:48:27|433.7 15:48:29|433.7 15:48:31|433.4 15:48:31|433.2 15:48:33|433.2 15:48:33|433.2 15:48:35|433.2 15:48:36|433.6 15:48:37|433.6 15:48:38|433.6 15:48:39|433.4 15:48:40|433.4 15:48:40|433.4 15:48:42|433.4 15:48:43|433.4 15:48:44|433.4 15:48:45|433.4 15:48:46|433.4 15:48:47|433.4 15:48:48|433.4 15:48:49|433.4 15:48:50|433.4 15:48:51|433.4 15:48:52|433.4 15:48:53|433.4 15:48:54|433.4 15:48:55|433.4 15:48:56|433.4 15:48:57|433.4 15:48:58|433.4 15:48:59|433.4 15:49:01|433.4 15:49:01|433.4 15:49:02|433.4 15:49:03|433.4 15:49:04|433.4 15:49:05|433.4 15:49:07|433.4 15:49:07|433.4 15:49:08|433.5 15:49:10|433.4 15:49:10|433.4 15:49:11|433.4 15:49:13|433.4 15:49:15|433.4 15:49:15|433.4 15:49:17|433.4 15:49:17|433.1 15:49:19|433.1 15:49:20|433.2 15:49:22|433.2 15:49:22|433.2 15:49:23|433.2 15:49:25|433.2 15:49:26|433.2 15:49:27|433.1 15:49:27|433.1 15:49:29|433.1 15:49:29|433.2 15:49:31|433.2 15:49:32|433.2 15:49:33|433.2 15:49:34|433.2 15:49:36|433.2 15:49:37|433.2 15:49:38|433.2 15:49:38|433.2 15:49:40|433.4 15:49:41|433.6 15:49:42|433.6 15:49:43|433.6 15:49:44|433.6 15:49:45|433.7 15:49:46|433.7 15:49:47|433.7 15:49:48|433.7 15:49:49|433.7 15:49:50|433.7 15:49:51|433.9 15:49:52|433.9 15:49:53|433.9 15:49:54|433.9 15:49:55|433.9 15:49:56|433.9 15:49:57|433.9 15:49:58|433.9 15:49:59|433.9 15:50:00|434.1 15:50:01|434.1 15:50:03|434. 15:50:03|434. 15:50:04|434. 15:50:05|434. 15:50:07|434. 15:50:08|434.1 15:50:08|434.1 15:50:09|434.1 15:50:11|434.1 15:50:11|434.1 15:50:13|434.1 15:50:15|434.1 15:50:16|434. 15:50:17|434. 15:50:19|434.1 15:50:20|434.1 15:50:21|434.1 15:50:21|434.1 15:50:23|434.2 15:50:24|434.2 15:50:25|434.2 15:50:25|434.3 15:50:26|434.3 15:50:28|434.3 15:50:30|434.3 15:50:30|434.3 15:50:32|434.3 15:50:32|434.2 15:50:33|434.2 15:50:34|434. 15:50:36|434. 15:50:37|434. 15:50:38|434.1 15:50:38|434.1 15:50:40|434.2 15:50:41|434.2 15:50:42|434.2 15:50:43|434.2 15:50:44|434.2 15:50:46|434.2 15:50:46|434.1 15:50:47|434.1 15:50:48|434.1 15:50:49|434.1 15:50:51|434. 15:50:51|434. 15:50:52|434. 15:50:53|433.8 15:50:54|433.7 15:50:55|433.7 15:50:57|433.7 15:50:58|433.7 15:50:59|433.7 15:51:00|433.7 15:51:01|433.7 15:51:02|433.5 15:51:03|433.5 15:51:04|433.5 15:51:05|433.3 15:51:06|433.3 15:51:07|433.3 15:51:08|433.3 15:51:09|433.3 15:51:11|433.3 15:51:11|433.2 15:51:12|433. 15:51:14|433. 15:51:15|433. 15:51:17|433. 15:51:18|433. 15:51:19|433. 15:51:20|433. 15:51:20|432.8 15:51:22|432.7 15:51:22|432.7 15:51:24|432.5 15:51:25|432.5 15:51:26|432.3 15:51:27|432.3 15:51:28|432.3 15:51:29|432.3 15:51:30|432.3 15:51:32|432.3 15:51:33|432.1 15:51:34|432.1 15:51:35|432.1 15:51:36|432.1 15:51:37|432.1 15:51:39|432.1 15:51:39|432.1 15:51:41|432.1 15:51:42|432.3 15:51:42|432.6 15:51:44|432.6 15:51:45|432.6 15:51:46|432.7 15:51:48|432.8 15:51:48|432.8 15:51:49|432.8 15:51:52|432.8 15:51:53|432.8 15:51:55|432.8 15:51:55|433.1 15:51:56|433.1 15:51:57|433.1 15:51:59|433.1 15:51:59|433.1 15:52:00|433.1 15:52:02|433.1 15:52:02|433.1 15:52:04|432.9 15:52:05|432.9 15:52:06|432.9 15:52:07|433. 15:52:08|433. 15:52:09|433. 15:52:10|433. 15:52:10|433. 15:52:12|433. 15:52:12|432.9 15:52:14|432.9 15:52:16|432.9 15:52:17|432.9 15:52:18|432.9 15:52:18|432.9 15:52:20|432.9 15:52:21|432.9 15:52:22|432.9 15:52:23|432.9 15:52:24|432.9 15:52:25|432.9 15:52:26|432.9 15:52:28|432.6 15:52:29|432.6 15:52:30|432.6 15:52:32|432.6 15:52:33|432.8 15:52:34|432.8 15:52:34|432.8 15:52:36|432.9 15:52:37|432.9 15:52:38|432.8 15:52:39|432.8 15:52:41|432.8 15:52:41|432.8 15:52:43|432.8 15:52:43|433. 15:52:44|433. 15:52:45|433. 15:52:46|433. 15:52:47|433. 15:52:48|433.1 15:52:49|433.1 15:52:50|433.1 15:52:51|433.1 15:52:53|433.1 15:52:53|433.1 15:52:54|433.1 15:52:56|433.1 15:52:56|433.1 15:52:58|433.1 15:52:58|433.1 15:53:00|433.3 15:53:01|433.3 15:53:02|433.3 15:53:03|433.3 15:53:03|433.2 15:53:05|433.2 15:53:05|433.2 15:53:07|433.2 15:53:08|433.2 15:53:09|433.2 15:53:10|433.2 15:53:11|433.2 15:53:12|433.2 15:53:12|433.2 15:53:14|433.3 15:53:15|433.3 15:53:17|433.5 15:53:18|433.5 15:53:19|433.5 15:53:20|433.4 15:53:21|433.4 15:53:23|433.4 15:53:23|433.4 15:53:24|433.4 15:53:26|433.4 15:53:27|433.4 15:53:27|433.4 15:53:28|433.4 15:53:30|433.1 15:53:30|433.1 15:53:32|433.1 15:53:33|433.1 15:53:33|433.1 15:53:34|433.1 15:53:36|433.1 15:53:37|433.1 15:53:38|433.1 15:53:39|433.1 15:53:40|433.1 15:53:41|433.1 15:53:42|433.1 15:53:43|433.1 15:53:44|433.1 15:53:45|433.4 15:53:46|433.4 15:53:47|433.4 15:53:48|433.4 15:53:49|433.4 15:53:50|433.4 15:53:51|433.4 15:53:52|433.4 15:53:54|433.4 15:53:54|433.3 15:53:56|433.3 15:53:57|433.3 15:53:58|433.3 15:53:59|433.3 15:54:00|433.4 15:54:01|433.4 15:54:02|433.4 15:54:03|433.4 15:54:04|433.4 15:54:05|433.4 15:54:06|433.4 15:54:07|433.4 15:54:08|433.4 15:54:09|433.4 15:54:10|433.4 15:54:11|433.4 15:54:12|433.4 15:54:13|433.5 15:54:14|433.5 15:54:15|433.5 15:54:16|433.5 15:54:18|433.5 15:54:19|433.5 15:54:21|433.5 15:54:22|433.5 15:54:24|433.5 15:54:25|433.5 15:54:26|433.5 15:54:27|433.6 15:54:29|433.6 15:54:29|433.6 15:54:31|433.6 15:54:32|433.7 15:54:33|433.7 15:54:34|433.7 15:54:35|433.7 15:54:36|433.7 15:54:37|433.7 15:54:38|433.7 15:54:40|433.7 15:54:40|433.7 15:54:42|433.7 15:54:43|433.7 15:54:44|433.7 15:54:45|433.7 15:54:47|433.7 15:54:48|433.7 15:54:48|433.7 15:54:50|433.7 15:54:51|433.7 15:54:51|433.7 15:54:52|433.7 15:54:54|433.7 15:54:54|433.7 15:54:56|433.7 15:54:57|433.6 15:54:58|433.6 15:54:59|433.6 15:55:00|433.6 15:55:01|433.6 15:55:02|433.6 15:55:03|433.6 15:55:04|433.6 15:55:05|433.6 15:55:06|433.6 15:55:07|433.6 15:55:08|433.6 15:55:09|433.6 15:55:11|433.6 15:55:11|433.7 15:55:12|433.8 15:55:13|433.8 15:55:15|433.8 15:55:15|433.8 15:55:16|433.8 15:55:17|433.8 15:55:19|433.8 15:55:21|433.8 15:55:22|433.8 15:55:23|433.8 15:55:24|433.8 15:55:26|433.8 15:55:26|433.8 15:55:28|433.8 15:55:28|433.8 15:55:30|433.8 15:55:30|433.9 15:55:31|433.9 15:55:32|434. 15:55:34|434. 15:55:36|434. 15:55:36|434.1 15:55:37|434.1 15:55:38|434.1 15:55:39|434.1 15:55:40|434.1 15:55:41|434.1 15:55:42|434.1 15:55:44|434.1 15:55:45|434.2 15:55:46|434.2 15:55:46|434.4 15:55:48|434.5 15:55:49|434.5 15:55:50|434.5 15:55:51|434.5 15:55:52|434.5 15:55:53|434.5 15:55:54|434.5 15:55:55|434.5 15:55:56|434.5 15:55:57|434.6 15:55:58|434.6 15:55:59|434.6 15:56:00|434.6 15:56:01|434.6 15:56:02|434.6 15:56:03|434.6 15:56:04|434.5 15:56:05|434.5 15:56:06|434.4 15:56:07|434.4 15:56:09|434.4 15:56:10|434.2 15:56:10|434. 15:56:11|434. 15:56:12|434. 15:56:14|434.2 15:56:14|434.2 15:56:16|434.2 15:56:17|434.2 15:56:17|434.2 15:56:18|434.2 15:56:19|434.2 15:56:22|434.2 15:56:23|434.2 15:56:24|434.2 15:56:25|434.2 15:56:26|434.2 15:56:27|434.2 15:56:28|434.1 15:56:29|434.1 15:56:30|434.1 15:56:31|434.1 15:56:32|434.1 15:56:34|434.1 15:56:35|434.1 15:56:36|434.1 15:56:38|434.1 15:56:39|434.1 15:56:39|434.1 15:56:40|434.1 15:56:42|434.1 15:56:43|434.1 15:56:43|434.1 15:56:45|433.9 15:56:45|433.9 15:56:46|433.9 15:56:47|433.9 15:56:49|433.9 15:56:50|434. 15:56:51|434. 15:56:52|434. 15:56:53|434. 15:56:54|434. 15:56:55|434. 15:56:57|434. 15:56:58|434. 15:56:58|433.9 15:57:00|433.9 15:57:00|433.9 15:57:02|433.9 15:57:03|433.9 15:57:04|433.9 15:57:05|433.9 15:57:05|433.7 15:57:06|433.8 15:57:08|434. 15:57:08|434. 15:57:10|434. 15:57:11|434.1 15:57:12|434.1 15:57:13|434.1 15:57:14|434.1 15:57:15|434.1 15:57:16|434.1 15:57:18|434.1 15:57:18|434.1 15:57:19|434.1 15:57:20|434.3 15:57:22|434.3 15:57:23|434.3 15:57:24|434.3 15:57:25|434.3 15:57:26|434.3 15:57:27|434.3 15:57:29|434.3 15:57:30|434.4 15:57:30|434.4 15:57:31|434.4 15:57:33|434.4 15:57:34|434.4 15:57:35|434.4 15:57:36|434.4 15:57:37|434.4 15:57:38|434.4 15:57:39|434.4 15:57:40|434.4 15:57:41|434.4 15:57:42|434.4 15:57:43|434.4 15:57:44|434.4 15:57:45|434.6 15:57:47|434.6 15:57:48|434.5 15:57:48|434.5 15:57:49|434.5 15:57:51|434.5 15:57:52|434.5 15:57:52|434.5 15:57:53|434.5 15:57:54|434.6 15:57:55|434.6 15:57:57|434.6 15:57:58|434.6 15:57:59|434.6 15:58:00|434.6 15:58:01|434.6 15:58:02|434.6 15:58:03|434.6 15:58:04|434.6 15:58:05|434.6 15:58:07|434.6 15:58:07|434.6 15:58:08|434.6 15:58:09|434.6 15:58:10|434.6 15:58:11|434.6 15:58:12|434.6 15:58:14|434.6 15:58:14|434.6 15:58:15|434.6 15:58:16|434.6 15:58:18|434.6 15:58:19|434.8 15:58:20|434.8 15:58:21|434.8 15:58:22|434.8 15:58:23|434.8 15:58:24|434.8 15:58:25|434.8 15:58:26|434.8 15:58:28|434.6 15:58:29|434.6 15:58:30|434.6 15:58:31|434.6 15:58:32|434.6 15:58:33|434.6 15:58:35|434.6 15:58:35|434.6 15:58:37|434.6 15:58:37|434.6 15:58:39|434.6 15:58:39|434.6 15:58:40|434.6 15:58:42|434.6 15:58:43|434.6 15:58:43|434.6 15:58:45|434.6 15:58:46|434.6 15:58:47|434.4 15:58:48|434.4 15:58:49|434.4 15:58:50|434.4 15:58:52|434.4 15:58:52|434.4 15:58:53|434.5 15:58:54|434.4 15:58:55|434.4 15:58:56|434.4 15:58:57|434.4 15:58:58|434.4 15:58:59|434.4 15:59:00|434.4 15:59:02|434.4 15:59:02|434.4 15:59:03|434.4 15:59:04|434.4 15:59:05|434.4 15:59:06|434.4 15:59:07|434.4 15:59:09|434.4 15:59:10|434.4 15:59:10|434.4 15:59:11|434.4 15:59:13|434.4 15:59:14|434.4 15:59:14|434.4 15:59:15|434.4 15:59:16|434.4 15:59:18|434.4 15:59:19|434.4 15:59:20|434.4 15:59:21|434.4 15:59:22|434.4 15:59:23|434.4 15:59:25|434.4 15:59:27|434.4 15:59:27|434.4 15:59:29|434.4 15:59:30|434.4 15:59:31|434.4 15:59:32|434.5 15:59:33|434.5 15:59:34|434.5 15:59:35|434.5 15:59:36|434.5 15:59:37|434.5 15:59:39|434.5 15:59:39|434.5 15:59:40|434.5 15:59:42|434.5 15:59:42|434.5 15:59:44|434.5 15:59:44|434.4 15:59:45|434.3 15:59:47|434.3 15:59:48|434.3 15:59:49|434.3 15:59:50|434.3 15:59:51|434.3 15:59:52|434.2 15:59:52|434.2 15:59:53|434.2 15:59:55|434.2 15:59:55|434.2 15:59:57|434.2 15:59:58|434.2 15:59:59|434.2 16:00:00|434.2 16:00:01|434.1 16:00:02|434.1 16:00:03|434.1 16:00:04|434.1 16:00:06|434. 16:00:07|433.8 16:00:08|433.8 16:00:09|433.5 16:00:10|433.5 16:00:12|433.3 16:00:12|433.3 16:00:13|433.2 16:00:14|433.2 16:00:15|433.2 16:00:16|433.2 16:00:17|433.2 16:00:18|433.2 16:00:19|433.2 16:00:20|433. 16:00:21|433. 16:00:23|432.8 16:00:24|432.7 16:00:25|432.8 16:00:26|432.6 16:00:28|432.5 16:00:30|432.6 16:00:30|432.7 16:00:32|432.7 16:00:33|432.5 16:00:34|432.6 16:00:34|432.4 16:00:36|432.4 16:00:36|432.8 16:00:38|432.9 16:00:39|432.9 16:00:40|432.9 16:00:42|433. 16:00:42|433. 16:00:43|433. 16:00:44|433.1 16:00:46|433.2 16:00:47|433.4 16:00:47|433.5 16:00:48|433.5 16:00:49|433.5 16:00:50|433.6 16:00:51|433.6 16:00:53|433.6 16:00:54|433.6 16:00:55|433.6 16:00:56|433.5 16:00:57|433.6 16:00:58|433.6 16:00:59|433.6 16:01:01|433.6 16:01:01|433.6 16:01:03|433.6 16:01:04|433.6 16:01:04|433.6 16:01:05|433.6 16:01:07|433.6 16:01:07|433.6 16:01:08|433.6 16:01:09|433.6 16:01:10|433.6 16:01:12|433.6 16:01:13|433.6 16:01:14|433.6 16:01:14|432.7 16:01:15|432.7 16:01:17|432.7 16:01:18|432.7 16:01:18|432.7 16:01:20|432.7 16:01:21|432.7 16:01:22|432.7 16:01:23|432.7 16:01:23|432.6 16:01:25|432.6 16:01:26|432.6 16:01:27|432.6 16:01:29|432.3 16:01:29|432.3 16:01:31|432.3 16:01:32|432.5 16:01:33|432.5 16:01:34|432.5 16:01:34|432.4 16:01:36|432.4 16:01:37|432.1 16:01:38|431.9 16:01:39|431.8 16:01:40|431.9 16:01:41|431.9 16:01:43|432.1 16:01:44|432. 16:01:45|432. 16:01:45|432. 16:01:47|432. 16:01:47|432.1 16:01:50|432.1 16:01:51|432.3 16:01:53|432. 16:01:54|432. 16:01:55|431.9 16:01:56|431.9 16:01:56|431.9 16:01:57|431.9 16:01:58|431.9 16:01:59|431.9 16:02:00|431.9 16:02:02|431.7 16:02:02|431.7 16:02:04|431.6 16:02:04|431.6 16:02:06|431.7 16:02:07|431.7 16:02:08|431.6 16:02:09|431.6 16:02:09|431.6 16:02:11|432. 16:02:12|432. 16:02:13|432. 16:02:14|432. 16:02:14|432.1 16:02:15|432.1 16:02:17|432.1 16:02:18|432.1 16:02:19|432.1 16:02:20|431.9 16:02:21|431.9 16:02:22|431.9 16:02:23|431.9 16:02:24|431.9 16:02:25|432.1 16:02:26|432.1 16:02:27|431.9 16:02:29|431.9 16:02:30|431.7 16:02:30|431.5 16:02:31|431.5 16:02:33|431.8 16:02:34|431.6 16:02:35|431.7 16:02:37|432.1 16:02:38|432.1 16:02:38|432.1 16:02:40|432.1 16:02:42|432.1 16:02:42|432.1 16:02:43|432.1 16:02:44|432.1 16:02:46|432.1 16:02:47|432.1 16:02:48|432.1 16:02:49|432.1 16:02:50|432.1 16:02:50|432.1 16:02:52|432.1 16:02:53|432.1 16:02:54|432.1 16:02:55|432.1 16:02:55|432.4 16:02:57|432.4 16:02:58|432.4 16:02:58|432.7 16:03:00|432.7 16:03:01|432.7 16:03:02|432.6 16:03:03|432.6 16:03:04|432.6 16:03:05|432.6 16:03:06|432.6 16:03:07|432.6 16:03:09|432.6 16:03:10|432.6 16:03:11|432.6 16:03:12|432.6 16:03:13|432.6 16:03:13|432.4 16:03:14|432.4 16:03:16|432.5 16:03:17|432.4 16:03:18|432.4 16:03:19|432.4 16:03:20|432.4 16:03:20|432.4 16:03:22|432.4 16:03:23|432.4 16:03:23|432.7 16:03:24|432.7 16:03:27|432.9 16:03:27|432.9 16:03:29|432.9 16:03:31|432.9 16:03:32|432.9 16:03:33|433.1 16:03:34|433.1 16:03:35|433.1 16:03:35|433. 16:03:37|433.1 16:03:38|433.1 16:03:39|433.1 16:03:40|433.1 16:03:41|432.9 16:03:43|432.9 16:03:43|432.9 16:03:45|433.1 16:03:46|433.1 16:03:46|433.1 16:03:47|433.2 16:03:49|433.3 16:03:50|433.4 16:03:51|433.4 16:03:52|433.4 16:03:53|433.4 16:03:54|433.4 16:03:55|433.4 16:03:56|433.4 16:03:58|433.6 16:04:00|433.6 16:04:00|433.5 16:04:02|433.5 16:04:03|433.5 16:04:04|433.5 16:04:05|433.5 16:04:06|433.6 16:04:07|433.6 16:04:08|433.7 16:04:09|433.7 16:04:10|433.9 16:04:11|433.9 16:04:12|434.1 16:04:13|434. 16:04:14|434. 16:04:15|433.9 16:04:16|433.8 16:04:18|433.8 16:04:18|433.8 16:04:20|433.8 16:04:20|433.8 16:04:21|433.8 16:04:22|433.8 16:04:24|433.8 16:04:24|433.8 16:04:25|433.8 16:04:27|433.8 16:04:29|433.5 16:04:30|433.6 16:04:31|433.6 16:04:33|433.6 16:04:34|433.6 16:04:35|433.6 16:04:35|433.8 16:04:37|433.8 16:04:37|433.8 16:04:39|433.8 16:04:40|433.8 16:04:40|433.8 16:04:42|433.7 16:04:43|433.7 16:04:44|433.7 16:04:45|433.7 16:04:46|433.7 16:04:47|433.7 16:04:49|433.8 16:04:50|433.8 16:04:50|433.9 16:04:51|434. 16:04:52|434. 16:04:53|434. 16:04:55|434. 16:04:55|434. 16:04:57|434. 16:04:57|434. 16:04:59|434. 16:04:59|434. 16:05:01|434. 16:05:02|433.9 16:05:03|434. 16:05:04|434. 16:05:05|433.9 16:05:06|433.9 16:05:07|434. 16:05:08|434. 16:05:10|434.1 16:05:10|434.1 16:05:11|434.1 16:05:12|434.1 16:05:14|434.1 16:05:15|434.1 16:05:15|434.1 16:05:16|433.7 16:05:18|433.7 16:05:18|433.7 16:05:20|433.7 16:05:20|433.7 16:05:21|433.7 16:05:22|433.6 16:05:23|433.5 16:05:24|433.5 16:05:25|433.5 16:05:26|433.3 16:05:27|433.4 16:05:29|433.4 16:05:29|433.4 16:05:31|433.2 16:05:31|432.9 16:05:32|433. 16:05:34|433. 16:05:34|433. 16:05:36|433. 16:05:37|433.1 16:05:38|433.1 16:05:39|433.1 16:05:41|432.7 16:05:41|432.7 16:05:43|432.7 16:05:43|432.6 16:05:45|432.6 16:05:46|432.6 16:05:46|432.7 16:05:48|432.7 16:05:48|432.7 16:05:50|432.7 16:05:51|432.8 16:05:52|432.8 16:05:52|432.8 16:05:54|432.8 16:05:55|433.1 16:05:56|433.1 16:05:56|433.1 16:05:58|433.1 16:05:59|433.1 16:06:00|433. 16:06:01|432.9 16:06:03|432.7 16:06:03|432.6 16:06:04|432.6 16:06:06|432.6 16:06:06|432.6 16:06:07|432.6 16:06:08|432.6 16:06:09|432.7 16:06:10|432.7 16:06:11|432.6 16:06:13|432.4 16:06:13|432.3 16:06:15|432.3 16:06:15|432.5 16:06:16|432.4 16:06:17|432.4 16:06:19|432.1 16:06:19|432.1 16:06:20|432.1 16:06:22|432.1 16:06:22|432.1 16:06:24|432. 16:06:24|431.7 16:06:25|431.7 16:06:26|431.9 16:06:28|431.9 16:06:30|431.8 16:06:31|431.6 16:06:31|431.4 16:06:32|431.5 16:06:34|431.4 16:06:35|431.4 16:06:36|431.4 16:06:37|431.4 16:06:38|431.6 16:06:39|431.6 16:06:40|431.6 16:06:41|431.6 16:06:42|431.6 16:06:44|431.7 16:06:45|431.7 16:06:46|431.6 16:06:47|431.6 16:06:48|431.6 16:06:49|431.6 16:06:50|431.6 16:06:51|431.6 16:06:52|431.6 16:06:53|431.6 16:06:54|431.6 16:06:56|431.6 16:06:56|431.6 16:06:57|431.6 16:06:58|431.6 16:06:59|431.6 16:07:00|431.6 16:07:01|431.6 16:07:02|431.6 16:07:04|431.5 16:07:04|431.3 16:07:06|431.3 16:07:06|431.2 16:07:07|431.1 16:07:09|431.1 16:07:10|431.1 16:07:11|431.2 16:07:13|431.1 16:07:13|431.3 16:07:15|431.4 16:07:15|431.4 16:07:17|431.4 16:07:18|431.5 16:07:18|431.3 16:07:20|431.3 16:07:21|431.3 16:07:21|431.3 16:07:22|431.5 16:07:24|431.5 16:07:25|431.7 16:07:25|431.7 16:07:26|431.7 16:07:28|431.7 16:07:29|431.7 16:07:31|431.7 16:07:31|431.7 16:07:33|431.7 16:07:34|431.8 16:07:36|431.8 16:07:37|431.8 16:07:38|431.8 16:07:38|431.8 16:07:40|431.8 16:07:41|431.8 16:07:42|431.8 16:07:43|431.8 16:07:44|431.8 16:07:45|431.8 16:07:47|431.8 16:07:47|431.7 16:07:49|431.6 16:07:49|431.6 16:07:51|431.6 16:07:51|431.4 16:07:53|431.2 16:07:54|431.1 16:07:55|431. 16:07:56|431. 16:07:57|431. 16:07:57|431.1 16:07:59|431.1 16:08:00|431.1 16:08:01|431.1 16:08:02|431.1 16:08:03|431.2 16:08:05|431.1 16:08:06|431. 16:08:07|431. 16:08:08|431. 16:08:09|431. 16:08:10|431.1 16:08:11|430.8 16:08:12|430.9 16:08:12|430.9 16:08:14|430.9 16:08:15|431.1 16:08:17|431.1 16:08:17|431. 16:08:18|431. 16:08:19|431. 16:08:20|431. 16:08:22|430.8 16:08:22|430.8 16:08:24|430.8 16:08:24|430.8 16:08:25|431. 16:08:26|431.1 16:08:28|431.1 16:08:28|431.1 16:08:30|431.1 16:08:32|431.1 16:08:33|431. 16:08:35|431. 16:08:35|431. 16:08:37|431. 16:08:38|431. 16:08:40|431. 16:08:40|431. 16:08:42|431. 16:08:43|431. 16:08:44|431.1 16:08:45|431.1 16:08:46|431.1 16:08:48|431.1 16:08:48|431.1 16:08:49|431.1 16:08:51|431.1 16:08:52|431.1 16:08:52|431.1 16:08:53|431.1 16:08:54|431.1 16:08:56|431.1 16:08:57|431.1 16:08:58|431.2 16:08:58|431.1 16:08:59|431.1 16:09:01|431.1 16:09:01|430.9 16:09:03|430.9 16:09:03|430.9 16:09:04|430.9 16:09:05|430.9 16:09:07|430.9 16:09:07|430.9 16:09:09|430.9 16:09:10|430.9 16:09:10|430.9 16:09:12|431. 16:09:13|431. 16:09:14|431.1 16:09:15|431.1 16:09:16|431.1 16:09:17|431.1 16:09:18|431.1 16:09:19|431.1 16:09:20|431.1 16:09:22|430.8 16:09:23|430.8 16:09:23|430.8 16:09:24|430.8 16:09:26|430.8 16:09:27|430.8 16:09:28|430.9 16:09:28|430.1 16:09:30|430.1 16:09:31|430.2 16:09:33|430.3 16:09:34|430.2 16:09:34|430.1 16:09:36|430.1 16:09:37|430. 16:09:38|429.9 16:09:40|429.6 16:09:42|429.7 16:09:43|429.6 16:09:44|429.6 16:09:45|429.3 16:09:47|429.1 16:09:47|429.2 16:09:49|429.1 16:09:50|429.1 16:09:51|429.1 16:09:51|429.1 16:09:52|429.1 16:09:55|429.1 16:09:55|429.1 16:09:57|429.1 16:09:58|429. 16:09:59|428.9 16:10:00|428.9 16:10:01|429. 16:10:02|429. 16:10:04|429. 16:10:04|429. 16:10:06|429. 16:10:07|429.1 16:10:09|429.2 16:10:10|429. 16:10:11|429.1 16:10:13|429.2 16:10:14|429.2 16:10:15|429.2 16:10:16|429.2 16:10:17|429.1 16:10:18|428.9 16:10:19|428.8 16:10:20|428.8 16:10:21|428.8 16:10:23|429. 16:10:23|429.2 16:10:25|429.2 16:10:26|429.4 16:10:26|429.4 16:10:28|429.4 16:10:29|429.4 16:10:30|429.5 16:10:31|429.6 16:10:32|429.7 16:10:34|429.7 16:10:35|429.6 16:10:36|429.6 16:10:38|429.6 16:10:39|429.6 16:10:40|429.6 16:10:41|429.6 16:10:42|429.5 16:10:42|429.5 16:10:44|429.5 16:10:46|429.6 16:10:47|429.6 16:10:48|429.7 16:10:49|429.7 16:10:50|429.7 16:10:51|429.7 16:10:53|430. 16:10:54|430.1 16:10:54|429.7 16:10:56|429.8 16:10:57|429.8 16:10:57|429.8 16:10:59|429.4 16:10:59|429.4 16:11:01|429.4 16:11:02|429.3 16:11:03|429.3 16:11:04|429.2 16:11:05|428.9 16:11:06|428.8 16:11:07|428.8 16:11:08|428.9 16:11:10|428.8 16:11:10|428.8 16:11:12|428.8 16:11:13|428.8 16:11:14|428.8 16:11:15|428.7 16:11:16|428.7 16:11:17|428.7 16:11:18|428.8 16:11:20|428.8 16:11:21|428.8 16:11:22|428.8 16:11:22|428.8 16:11:23|428.9 16:11:25|428.9 16:11:25|428.9 16:11:27|428.9 16:11:28|428.9 16:11:29|428.9 16:11:30|429. 16:11:31|429. 16:11:32|429.1 16:11:33|429.1 16:11:35|429.1 16:11:35|429. 16:11:37|429. 16:11:37|429. 16:11:40|428.9 16:11:41|428.9 16:11:42|428.9 16:11:43|428.9 16:11:43|429. 16:11:45|429. 16:11:46|428.9 16:11:48|428.9 16:11:49|428.9 16:11:50|428.9 16:11:51|428.9 16:11:52|428.9 16:11:53|428.9 16:11:55|429. 16:11:56|429.1 16:11:57|429.1 16:11:57|429.1 16:11:59|429.1 16:11:59|428.9 16:12:00|428.6 16:12:02|428.4 16:12:03|428.5 16:12:05|428.5 16:12:06|428.4 16:12:07|428.3 16:12:07|428.1 16:12:09|428. 16:12:10|428. 16:12:11|428.1 16:12:13|428.2 16:12:14|428.1 16:12:16|427.5 16:12:17|427.5 16:12:18|427.6 16:12:20|427.4 16:12:21|427.5 16:12:23|427.1 16:12:24|427.2 16:12:25|427. 16:12:26|426.6 16:12:27|426.4 16:12:28|426.7 16:12:29|427. 16:12:31|427. 16:12:31|426.8 16:12:32|427. 16:12:33|426.9 16:12:35|426.9 16:12:35|427.1 16:12:36|427.1 16:12:37|426.9 16:12:38|426.9 16:12:40|426.8 16:12:41|427. 16:12:43|427.3 16:12:43|427. 16:12:45|427. 16:12:46|427. 16:12:47|427. 16:12:48|427.4 16:12:48|427.9 16:12:50|427.8 16:12:51|427.6 16:12:52|427.7 16:12:53|427.7 16:12:54|427.6 16:12:55|427.6 16:12:56|427.7 16:12:57|427.7 16:12:58|427.6 16:13:00|427.6 16:13:01|427.4 16:13:01|427.4 16:13:02|427.5 16:13:04|427.5 16:13:06|428. 16:13:07|428.3 16:13:08|428.3 16:13:09|428.1 16:13:11|427.8 16:13:11|427.7 16:13:13|427.7 16:13:13|427.7 16:13:15|427.7 16:13:16|427.7 16:13:18|427.5 16:13:19|427.4 16:13:20|427.4 16:13:21|427.3 16:13:22|427. 16:13:23|427. 16:13:24|426.9 16:13:25|427. 16:13:26|427.5 16:13:27|427.6 16:13:28|427.8 16:13:29|428. 16:13:31|428.1 16:13:31|427.8 16:13:33|427.6 16:13:34|427.6 16:13:34|427.7 16:13:36|427.9 16:13:36|428. 16:13:38|428. 16:13:39|428. 16:13:40|428. 16:13:41|427.9 16:13:42|427.8 16:13:43|427.8 16:13:44|428. 16:13:45|428. 16:13:47|428. 16:13:48|428. 16:13:50|427.8 16:13:51|427.8 16:13:51|427.8 16:13:52|427.9 16:13:53|427.8 16:13:54|427.8 16:13:56|427.8 16:13:57|427.8 16:13:58|428. 16:13:59|428. 16:13:59|428. 16:14:01|428.1 16:14:01|427.9 16:14:03|427.9 16:14:04|428.1 16:14:04|428.1 16:14:05|428.2 16:14:07|428.2 16:14:07|428.5 16:14:10|428.5 16:14:10|428.5 16:14:12|428.5 16:14:13|428.5 16:14:14|428.8 16:14:14|428.7 16:14:17|428.5 16:14:18|428.5 16:14:19|428.7 16:14:20|428.9 16:14:21|428.9 16:14:22|429.1 16:14:23|429.2 16:14:24|429.3 16:14:26|429.4 16:14:27|429.4 16:14:27|429.5 16:14:29|429.5 16:14:30|429.4 16:14:30|429.4 16:14:32|429.4 16:14:33|429.8 16:14:34|429.8 16:14:34|429.7 16:14:35|429.7 16:14:37|429.8 16:14:37|429.7 16:14:39|429.7 16:14:39|429.5 16:14:40|429.6 16:14:43|429.6 16:14:43|429.7 16:14:45|429.6 16:14:46|429.6 16:14:46|429.6 16:14:47|429.4 16:14:48|429.4 16:14:49|429.4 16:14:51|429.4 16:14:52|429.6 16:14:54|429.8 16:14:55|429.8 16:14:56|429.8 16:14:57|430. 16:14:58|430. 16:14:58|430.1 16:14:59|430.2 16:15:01|430.2 16:15:02|430.1 16:15:02|430.2 16:15:04|430.4 16:15:05|430.3 16:15:07|430.3 16:15:07|430.3 16:15:09|430.4 16:15:10|430.4 16:15:10|430.3 16:15:11|430.2 16:15:12|430.2 16:15:14|430.4 16:15:15|430.4 16:15:16|430.4 16:15:16|430.7 16:15:18|430.7 16:15:18|430.7 16:15:20|430.7 16:15:21|430.7 16:15:22|430.8 16:15:23|430.9 16:15:23|430.9 16:15:25|431. 16:15:26|431.1 16:15:28|431.1 16:15:28|431.2 16:15:29|431.2 16:15:31|431.2 16:15:32|431.3 16:15:34|431.2 16:15:35|431.2 16:15:35|431. 16:15:37|430.9 16:15:38|430.9 16:15:39|430.8 16:15:40|430.8 16:15:41|430.8 16:15:42|430.7 16:15:43|430.7 16:15:45|430.7 16:15:45|430.5 16:15:47|430.5 16:15:48|430.5 16:15:48|430.4 16:15:50|430.4 16:15:51|430.5 16:15:51|430.5 16:15:52|430.5 16:15:54|430.5 16:15:55|430.5 16:15:56|430.2 16:15:56|430.2 16:15:58|430.2 16:15:59|430.1 16:16:00|429.9 16:16:01|429.9 16:16:02|429.8 16:16:03|429.8 16:16:04|429.8 16:16:05|429.8 16:16:06|429.7 16:16:07|429.7 16:16:09|429.6 16:16:10|429.6 16:16:11|429.5 16:16:12|429.5 16:16:13|429.5 16:16:14|429.4 16:16:15|429.4 16:16:16|429.4 16:16:17|429.6 16:16:19|429.6 16:16:20|429.7 16:16:22|429.8 16:16:22|429.9 16:16:24|429.9 16:16:25|429.8 16:16:25|429.7 16:16:27|429.6 16:16:28|429.6 16:16:29|429.5 16:16:31|429.5 16:16:32|429.5 16:16:32|429.6 16:16:33|429.6 16:16:35|429.6 16:16:35|429.4 16:16:37|429.4 16:16:37|429.4 16:16:39|429.5 16:16:40|429.4 16:16:41|429.2 16:16:41|429.2 16:16:44|429.1 16:16:46|429.1 16:16:47|429.1 16:16:47|429.1 16:16:49|429. 16:16:50|429.1 16:16:51|429.1 16:16:52|429.1 16:16:53|429.3 16:16:53|429.2 16:16:55|429.2 16:16:57|428.9 16:16:57|428.8 16:16:58|428.8 16:17:00|428.7 16:17:00|429.8 16:17:01|429.5 16:17:03|429.6 16:17:03|429.7 16:17:05|429.6 16:17:06|429.6 16:17:07|429.7 16:17:08|429.6 16:17:10|429.6 16:17:11|428.4 16:17:12|428.4 16:17:14|428.4 16:17:15|428.5 16:17:16|428.5 16:17:17|428.7 16:17:18|428.5 16:17:20|428.5 16:17:20|428.2 16:17:21|428.4 16:17:22|428.4 16:17:24|428.4 16:17:24|428.4 16:17:25|428.4 16:17:27|428.3 16:17:28|428.4 16:17:28|428.4 16:17:30|428.6 16:17:30|428.2 16:17:32|428.2 16:17:33|428.2 16:17:34|428. 16:17:36|428. 16:17:36|427.9 16:17:38|427.8 16:17:38|427.8 16:17:39|427.8 16:17:41|427.8 16:17:41|427.7 16:17:43|427.4 16:17:44|427.1 16:17:45|427.1 16:17:46|427.2 16:17:47|427.4 16:17:49|427.1 16:17:50|427.2 16:17:50|427.3 16:17:51|427.2 16:17:53|427.2 16:17:53|427.2 16:17:54|427.4 16:17:56|427.4 16:17:57|427.4 16:17:59|427.4 16:17:59|427.6 16:18:00|427.6 16:18:01|427.5 16:18:03|427.6 16:18:03|427.7 16:18:05|427.8 16:18:05|427.8 16:18:06|427.6 16:18:08|427.7 16:18:09|427.7 16:18:11|427.7 16:18:12|427.4 16:18:12|427.2 16:18:14|427.1 16:18:15|426.9 16:18:17|426.8 16:18:18|426.6 16:18:20|426.6 16:18:20|426.4 16:18:21|426.2 16:18:23|425.9 16:18:24|425. 16:18:26|424.5 16:18:27|424.1 16:18:28|423.8 16:18:30|423.4 16:18:30|424.3 16:18:32|424.8 16:18:34|425.3 16:18:35|425.2 16:18:36|425.3 16:18:38|424.8 16:18:38|424.9 16:18:40|424.9 16:18:40|425.1 16:18:41|425.1 16:18:43|425.3 16:18:44|425.4 16:18:45|425. 16:18:46|425.3 16:18:47|425.3 16:18:48|425.3 16:18:49|425.3 16:18:51|425.5 16:18:52|425.6 16:18:53|425.8 16:18:53|425.7 16:18:55|425.9 16:18:56|425.6 16:18:57|425.4 16:18:58|425.3 16:18:58|425.2 16:19:00|425.5 16:19:01|425.5 16:19:02|425.8 16:19:04|425.9 16:19:05|426. 16:19:06|425.9 16:19:06|425.9 16:19:07|426. 16:19:08|426. 16:19:10|426.2 16:19:12|425.8 16:19:13|425.5 16:19:14|425.1 16:19:16|425.2 16:19:17|425.4 16:19:18|425.2 16:19:19|425. 16:19:20|425.1 16:19:21|425.2 16:19:23|425.2 16:19:24|425.4 16:19:24|425.4 16:19:26|425.4 16:19:27|425.6 16:19:28|425.6 16:19:29|425.6 16:19:30|425.3 16:19:31|425.3 16:19:32|425.5 16:19:34|425.7 16:19:34|425.9 16:19:36|425.9 16:19:37|425.7 16:19:37|425.4 16:19:39|425.4 16:19:40|425.4 16:19:41|425.4 16:19:42|425.4 16:19:43|425.2 16:19:45|425.3 16:19:46|425.3 16:19:47|425.2 16:19:48|425.3 16:19:49|425.2 16:19:51|425.4 16:19:51|425.4 16:19:53|425.4 16:19:54|425.5 16:19:56|425.7 16:19:57|425.7 16:19:59|425.7 16:20:00|425.8 16:20:01|425.8 16:20:03|425.6 16:20:04|425.9 16:20:06|425.9 16:20:07|426. 16:20:07|426.3 16:20:09|426.6 16:20:11|426.4 16:20:12|426.8 16:20:13|426.7 16:20:14|426.7 16:20:15|426.9 16:20:16|427. 16:20:17|427.1 16:20:18|426.9 16:20:18|426.8 16:20:20|426.9 16:20:21|426.7 16:20:22|426.8 16:20:24|427.1 16:20:25|427.1 16:20:26|427.1 16:20:27|427.1 16:20:28|427.2 16:20:30|427.3 16:20:31|427.2 16:20:32|427.3 16:20:33|427.1 16:20:34|427.2 16:20:35|427.2 16:20:36|427.4 16:20:37|427.5 16:20:38|427.7 16:20:39|427.7 16:20:40|427.5 16:20:41|427.7 16:20:42|427.6 16:20:43|427.5 16:20:45|427.7 16:20:46|427.5 16:20:46|427.5 16:20:48|427.6 16:20:48|427.7 16:20:49|427.8 16:20:51|427.9 16:20:52|428. 16:20:52|428. 16:20:54|427.9 16:20:55|427.9 16:20:56|427.8 16:20:56|427.9 16:20:58|427.9 16:20:59|427.7 16:21:00|427.5 16:21:01|427.3 16:21:02|427.3 16:21:03|427.3 16:21:03|427.4 16:21:05|426.9 16:21:06|427.4 16:21:07|427.4 16:21:08|427.4 16:21:10|427.4 16:21:10|427.7 16:21:11|427.7 16:21:12|428. 16:21:13|428. 16:21:14|428. 16:21:15|428.1 16:21:17|428.3 16:21:17|428.3 16:21:18|428.4 16:21:20|428.1 16:21:20|428. 16:21:21|428. 16:21:22|427.7 16:21:25|427.5 16:21:25|427.3 16:21:27|427.4 16:21:28|427.4 16:21:28|427.4 16:21:30|427.2 16:21:31|427.2 16:21:32|427.2 16:21:33|427.3 16:21:34|427.2 16:21:36|427.1 16:21:37|427.1 16:21:38|426.9 16:21:39|426.7 16:21:41|426.8 16:21:42|426.7 16:21:42|426.3 16:21:44|426.6 16:21:44|426.6 16:21:46|427.1 16:21:46|427. 16:21:47|427. 16:21:49|427. 16:21:50|427. 16:21:51|427.1 16:21:52|427.3 16:21:53|427.3 16:21:54|427.2 16:21:55|427.2 16:21:57|427.2 16:21:57|427.2 16:21:58|427.2 16:21:59|427.2 16:22:00|427.2 16:22:01|427.1 16:22:02|426.8 16:22:04|427.1 16:22:04|427. 16:22:05|426.9 16:22:07|427. 16:22:08|427.1 16:22:09|426.9 16:22:09|427. 16:22:10|427.1 16:22:11|426.8 16:22:13|426.8 16:22:14|427. 16:22:15|427. 16:22:16|427.2 16:22:17|427.4 16:22:18|427.2 16:22:19|427.1 16:22:20|426.9 16:22:21|426.8 16:22:22|426.7 16:22:23|426.6 16:22:25|426.2 16:22:27|426. 16:22:28|425.9 16:22:29|426.2 16:22:31|425.9 16:22:33|426. 16:22:34|425.7 16:22:35|425.6 16:22:36|425.9 16:22:37|426.2 16:22:38|426.2 16:22:39|426.2 16:22:40|426.2 16:22:42|426.2 16:22:42|426.5 16:22:43|426.6 16:22:45|426.4 16:22:45|426.4 16:22:46|426.3 16:22:47|426.3 16:22:49|426.4 16:22:49|426.4 16:22:50|426.3 16:22:52|426.5 16:22:52|426.5 16:22:54|426.4 16:22:55|426.4 16:22:56|426.4 16:22:57|426.4 16:22:58|426.4 16:22:58|426.4 16:22:59|426.4 16:23:01|426.4 16:23:02|426.4 16:23:03|426.4 16:23:05|426.7 16:23:05|426.3 16:23:06|426.3 16:23:08|426. 16:23:08|426. 16:23:09|425.9 16:23:10|426. 16:23:11|425.9 16:23:13|425.5 16:23:13|425.5 16:23:14|425.5 16:23:15|425.6 16:23:16|425.9 16:23:18|425.9 16:23:19|425.9 16:23:20|425.9 16:23:21|425.9 16:23:22|425.9 16:23:22|426.2 16:23:25|426.5 16:23:25|426.4 16:23:27|426.4 16:23:28|426.4 16:23:30|426.4 16:23:31|426.4 16:23:32|426.4 16:23:34|426.5 16:23:35|426.5 16:23:35|426.4 16:23:36|426.4 16:23:37|426.4 16:23:38|426.3 16:23:39|426.2 16:23:41|426.2 16:23:41|426.1 16:23:43|426. 16:23:43|426. 16:23:44|426. 16:23:46|426. 16:23:47|426.2 16:23:48|426.2 16:23:48|426.2 16:23:50|426.2 16:23:51|426.2 16:23:52|426.2 16:23:53|426.2 16:23:54|426.2 16:23:55|426.2 16:23:56|426.2 16:23:57|426. 16:23:58|426.1 16:24:00|426.1 16:24:02|426. 16:24:02|426.3 16:24:04|426.1 16:24:05|425.9 16:24:06|425.9 16:24:06|425.7 16:24:07|425.7 16:24:09|425.5 16:24:10|425.5 16:24:11|425.4 16:24:12|425.3 16:24:12|425.2 16:24:13|425.1 16:24:14|425.2 16:24:16|425.2 16:24:16|425.2 16:24:17|425.5 16:24:19|425.5 16:24:20|425.6 16:24:21|425.4 16:24:22|425.1 16:24:23|425.1 16:24:24|425.2 16:24:26|425.1 16:24:27|425.3 16:24:29|425.6 16:24:30|425.7 16:24:31|425.4 16:24:32|425.6 16:24:33|425.6 16:24:35|425.6 16:24:35|425.7 16:24:37|425.5 16:24:38|425.3 16:24:38|425.4 16:24:40|425.4 16:24:41|425.5 16:24:42|425.5 16:24:44|425.5 16:24:44|425.6 16:24:46|425.8 16:24:46|425.8 16:24:48|425.7 16:24:48|425.6 16:24:49|425.6 16:24:51|425.7 16:24:52|425.7 16:24:53|425.7 16:24:54|425.4 16:24:54|425.5 16:24:56|425.5 16:24:57|425.4 16:24:58|425.4 16:24:58|425.4 16:25:00|425.4 16:25:01|425.3 16:25:02|425.5 16:25:03|425.6 16:25:04|425.8 16:25:05|425.7 16:25:06|425.8 16:25:07|425.8 16:25:08|425.8 16:25:09|425.8 16:25:10|426. 16:25:11|426. 16:25:12|426. 16:25:13|426.1 16:25:14|426.1 16:25:15|426.1 16:25:16|426. 16:25:17|425.8 16:25:18|425.7 16:25:19|425.7 16:25:20|425.5 16:25:21|425.5 16:25:22|425.5 16:25:23|425.5 16:25:24|425.5 16:25:25|425.7 16:25:27|425.6 16:25:28|425.6 16:25:29|425.5 16:25:31|425.5 16:25:32|425.4 16:25:33|425.6 16:25:34|425.5 16:25:35|425.6 16:25:36|425.7 16:25:37|425.7 16:25:38|425.7 16:25:40|425.9 16:25:41|425.7 16:25:42|425.5 16:25:43|425.5 16:25:43|425.5 16:25:44|425.6 16:25:46|425.7 16:25:47|425.7 16:25:47|425.7 16:25:48|426.2 16:25:49|426.3 16:25:51|426.3 16:25:52|426.3 16:25:53|426.3 16:25:54|426.3 16:25:55|426.3 16:25:56|426.3 16:25:57|426.3 16:25:58|426.6 16:25:59|426.5 16:26:00|426.7 16:26:02|426.7 16:26:03|426.7 16:26:03|426.5 16:26:04|426.4 16:26:05|426.4 16:26:06|426.4 16:26:08|426.3 16:26:08|426.3 16:26:11|426.2 16:26:11|426.4 16:26:12|426.4 16:26:13|426.4 16:26:14|426.4 16:26:15|426.4 16:26:17|426.6 16:26:18|426.5 16:26:19|426.7 16:26:20|426.8 16:26:20|426.6 16:26:22|426.6 16:26:22|426.6 16:26:23|426.4 16:26:25|426.4 16:26:25|426.3 16:26:27|426.2 16:26:28|426.2 16:26:30|426.1 16:26:31|426. 16:26:32|425.8 16:26:33|425.8 16:26:34|425.8 16:26:35|425.8 16:26:37|425.8 16:26:37|425.7 16:26:38|425.8 16:26:39|425.8 16:26:40|425.9 16:26:42|425.9 16:26:43|425.8 16:26:43|425.6 16:26:44|425.6 16:26:45|425.6 16:26:46|425.6 16:26:48|425.6 16:26:49|425.4 16:26:49|425.4 16:26:51|425.5 16:26:52|425.6 16:26:53|425.6 16:26:54|425.6 16:26:55|425.7 16:26:56|425.7 16:26:58|425.7 16:26:58|425.8 16:26:59|425.8 16:27:00|425.8 16:27:01|425.8 16:27:02|425.8 16:27:03|425.9 16:27:05|425.9 16:27:06|425.8 16:27:06|425.8 16:27:08|425.8 16:27:08|425.8 16:27:09|425.8 16:27:11|425.8 16:27:11|425.8 16:27:13|426.2 16:27:14|426.2 16:27:15|426.2 16:27:16|426.2 16:27:17|426.2 16:27:18|426.2 16:27:19|426.2 16:27:20|426.2 16:27:21|426.3 16:27:22|426.3 16:27:23|426.4 16:27:24|426.5 16:27:25|426.5 16:27:26|426.2 16:27:27|426.1 16:27:29|426.1 16:27:29|426.4 16:27:30|426.5 16:27:32|426.5 16:27:33|426.5 16:27:34|426.5 16:27:36|426.5 16:27:36|426.5 16:27:37|426.5 16:27:39|426.4 16:27:40|426.6 16:27:41|426.6 16:27:42|426.6 16:27:43|426.6 16:27:44|426.6 16:27:45|426.6 16:27:46|426.6 16:27:48|426.8 16:27:48|426.8 16:27:49|426.9 16:27:50|426.9 16:27:52|426.9 16:27:53|426.9 16:27:54|427. 16:27:55|427. 16:27:56|427. 16:27:57|427.1 16:27:58|427.1 16:27:59|427.2 16:28:00|427.2 16:28:01|426.9 16:28:02|426.9 16:28:03|426.9 16:28:04|427.3 16:28:05|427.3 16:28:06|427.3 16:28:07|427. 16:28:08|427. 16:28:09|427. 16:28:10|427. 16:28:11|427. 16:28:12|427. 16:28:13|427. 16:28:15|427. 16:28:15|427.1 16:28:16|427.1 16:28:17|427.1 16:28:18|427.1 16:28:19|427. 16:28:20|427.2 16:28:21|427.2 16:28:22|427.5 16:28:23|427.5 16:28:24|427.4 16:28:26|427.4 16:28:26|427.4 16:28:27|427.5 16:28:28|427.5 16:28:29|427.5 16:28:31|427.4 16:28:32|427.6 16:28:33|427.7 16:28:35|427.8 16:28:36|427.9 16:28:37|427.9 16:28:38|427.5 16:28:40|427.4 16:28:41|427.4 16:28:41|427. 16:28:42|426.8 16:28:43|427. 16:28:44|427.2 16:28:45|427.2 16:28:47|427.2 16:28:48|427.2 16:28:49|427.2 16:28:50|427.1 16:28:51|427.1 16:28:52|427.3 16:28:53|427.3 16:28:54|427.4 16:28:56|427.4 16:28:56|427.4 16:28:58|427.6 16:28:58|427.6 16:29:00|427.6 16:29:01|427.4 16:29:03|427.4 16:29:03|427.4 16:29:04|427.4 16:29:06|427.4 16:29:07|427.4 16:29:09|427.4 16:29:09|427.3 16:29:10|427.3 16:29:12|427.6 16:29:12|427.6 16:29:14|427.7 16:29:14|427.7 16:29:16|427.7 16:29:17|427.7 16:29:17|427.7 16:29:20|427.7 16:29:20|427.9 16:29:22|427.7 16:29:23|427.7 16:29:25|427.3 16:29:25|427.3 16:29:27|427.3 16:29:28|427.3 16:29:29|427.3 16:29:31|427.3 16:29:32|427.3 16:29:33|427.3 16:29:34|427.3 16:29:35|427.2 16:29:37|427.4 16:29:38|427.4 16:29:39|427.4 16:29:40|427.4 16:29:41|427.4 16:29:43|427.4 16:29:44|427.4 16:29:44|427.3 16:29:45|427.3 16:29:47|427. 16:29:48|427. 16:29:49|426.8 16:29:50|427. 16:29:51|426.8 16:29:53|426.9 16:29:53|426.9 16:29:54|426.9 16:29:56|426.9 16:29:57|427.1 16:29:57|427.1 16:29:59|427.2 16:30:00|427.2 16:30:00|427.3 16:30:02|427.4 16:30:03|427.5 16:30:04|427.5 16:30:06|427.7 16:30:07|427.2 16:30:08|427.1 16:30:09|427.2 16:30:10|427.5 16:30:10|427.5 16:30:12|427.9 16:30:12|428. 16:30:13|428. 16:30:15|428.2 16:30:16|428.5 16:30:17|428.5 16:30:18|428.4 16:30:18|428.5 16:30:21|428.6 16:30:22|428.9 16:30:22|429.1 16:30:24|429.1 16:30:25|429.3 16:30:26|429.4 16:30:27|429.1 16:30:28|429. 16:30:28|428.9 16:30:29|428.7 16:30:31|428.6 16:30:32|428.6 16:30:33|428.6 16:30:35|428.6 16:30:36|428.5 16:30:36|428.4 16:30:38|428.3 16:30:38|428.3 16:30:40|428.2 16:30:41|428.2 16:30:42|428.4 16:30:43|428.6 16:30:44|428.8 16:30:45|428.6 16:30:46|428.6 16:30:47|428.6 16:30:49|429. 16:30:49|429. 16:30:50|428.9 16:30:51|428.9 16:30:53|428.9 16:30:53|428.9 16:30:55|428.6 16:30:55|428.6 16:30:56|428.6 16:30:58|428.5 16:30:58|428.5 16:31:00|428.5 16:31:01|428.5 16:31:02|428.7 16:31:03|428.4 16:31:04|428.4 16:31:05|428.3 16:31:06|428.3 16:31:07|428.3 16:31:08|428.4 16:31:09|428.6 16:31:10|428.8 16:31:11|428.8 16:31:13|428.8 16:31:13|428.8 16:31:14|428.9 16:31:15|428.9 16:31:16|428.7 16:31:17|428.7 16:31:18|428.6 16:31:19|428.4 16:31:21|428.4 16:31:23|428.4 16:31:24|428.5 16:31:26|428.2 16:31:27|428.2 16:31:28|428.2 16:31:29|428.2 16:31:30|428.6 16:31:31|428.6 16:31:32|428.5 16:31:33|428.3 16:31:34|428.3 16:31:35|428.4 16:31:36|428.3 16:31:38|428.4 16:31:39|428.2 16:31:40|428.2 16:31:41|428.3 16:31:42|428.3 16:31:43|428.3 16:31:44|428.2 16:31:46|428.2 16:31:46|428.2 16:31:48|428.1 16:31:48|428.1 16:31:49|428.1 16:31:51|428.1 16:31:51|428.2 16:31:52|428.4 16:31:54|428.3 16:31:55|428.3 16:31:56|428.3 16:31:57|428.3 16:31:58|428.2 16:31:59|428.2 16:32:01|428.2 16:32:01|428.4 16:32:02|428.5 16:32:04|428.4 16:32:05|428.6 16:32:06|428.4 16:32:07|428.4 16:32:08|428.2 16:32:10|428.3 16:32:10|428. 16:32:11|428. 16:32:12|428.2 16:32:13|428.2 16:32:14|428.2 16:32:15|428.7 16:32:17|428.8 16:32:18|428.8 16:32:18|428.8 16:32:19|429.3 16:32:21|429.3 16:32:22|429.6 16:32:23|429.3 16:32:25|429.3 16:32:26|429.5 16:32:26|429.4 16:32:27|429.6 16:32:29|429.5 16:32:30|429.5 16:32:32|429.5 16:32:32|429.5 16:32:34|429.5 16:32:35|429.3 16:32:35|429.1 16:32:38|429.2 16:32:38|429.1 16:32:39|429.1 16:32:40|429. 16:32:42|429. 16:32:44|429.3 16:32:44|429.3 16:32:45|429.3 16:32:47|429.5 16:32:48|429.5 16:32:49|429.5 16:32:50|429.5 16:32:52|429.5 16:32:52|429.5 16:32:53|429.4 16:32:55|429.4 16:32:56|429.4 16:32:56|429.3 16:32:58|429.3 16:32:59|429.3 16:32:59|429.3 16:33:01|429.3 16:33:02|429.1 16:33:02|429.1 16:33:04|429.1 16:33:04|429.1 16:33:06|429.1 16:33:07|429.3 16:33:08|429.3 16:33:09|429.3 16:33:10|429.3 16:33:10|429.3 16:33:12|429.1 16:33:13|429.1 16:33:13|429. 16:33:15|429. 16:33:17|429.3 16:33:18|429.3 16:33:19|429.3 16:33:20|429.3 16:33:21|429.1 16:33:21|429.1 16:33:22|429.1 16:33:24|429. 16:33:25|429. 16:33:26|429.3 16:33:27|429.3 16:33:28|429.3 16:33:29|429.3 16:33:31|429.3 16:33:32|429.3 16:33:33|429.3 16:33:34|429.1 16:33:35|429. 16:33:36|428.9 16:33:37|428.9 16:33:39|428.9 16:33:41|428.9 16:33:41|429. 16:33:43|428.7 16:33:44|428.7 16:33:45|428.7 16:33:46|428.7 16:33:47|428.6 16:33:48|428.6 16:33:49|428.6 16:33:51|428.6 16:33:52|428.6 16:33:52|428.6 16:33:53|428.6 16:33:54|428.5 16:33:56|428.5 16:33:57|428.5 16:33:58|428.5 16:33:59|428.4 16:34:00|428.4 16:34:01|428.4 16:34:04|428.5 16:34:05|428. 16:34:07|428.3 16:34:08|428.4 16:34:08|428.5 16:34:09|428.6 16:34:10|428.6 16:34:11|428.6 16:34:12|428.5 16:34:13|428.5 16:34:14|428.5 16:34:15|428.5 16:34:16|428.5 16:34:17|428.5 16:34:19|428.5 16:34:19|428.5 16:34:21|428.8 16:34:21|428.5 16:34:22|428.5 16:34:25|428.4 16:34:26|428.4 16:34:28|428.5 16:34:30|428.4 16:34:31|428.4 16:34:32|428.5 16:34:34|428.5 16:34:34|428.5 16:34:36|428.5 16:34:37|428.4 16:34:37|428.3 16:34:38|428.3 16:34:41|428.3 16:34:42|428.3 16:34:43|428.6 16:34:44|428.6 16:34:44|428.6 16:34:45|428.6 16:34:47|428.9 16:34:48|428.9 16:34:49|428.9 16:34:50|428.9 16:34:51|428.8 16:34:53|429. 16:34:53|429. 16:34:54|429. 16:34:55|429. 16:34:57|429. 16:34:58|429.4 16:34:59|429.3 16:34:59|429.3 16:35:01|429.3 16:35:02|429.3 16:35:03|429.2 16:35:04|429.2 16:35:05|429.2 16:35:06|429. 16:35:07|429.1 16:35:08|429.1 16:35:09|429.2 16:35:10|429.2 16:35:12|429.5 16:35:12|429.6 16:35:14|429.5 16:35:15|429.3 16:35:16|429.6 16:35:17|429.6 16:35:18|429.6 16:35:19|429.6 16:35:20|429.6 16:35:22|429.6 16:35:23|429.6 16:35:24|429.6 16:35:25|429.7 16:35:26|429.8 16:35:28|430.1 16:35:29|430.1 16:35:31|430.1 16:35:32|430. 16:35:33|430.1 16:35:34|429.7 16:35:35|429.8 16:35:36|428.8 16:35:37|429. 16:35:39|429. 16:35:40|429.1 16:35:40|429.2 16:35:42|429.2 16:35:43|429.3 16:35:44|429.1 16:35:44|428.9 16:35:45|428.8 16:35:46|428.9 16:35:48|429. 16:35:49|429. 16:35:49|429. 16:35:51|429. 16:35:52|428.9 16:35:53|429. 16:35:54|429. 16:35:55|429. 16:35:56|429. 16:35:58|429. 16:35:59|429. 16:36:00|428.9 16:36:00|428.9 16:36:02|428.8 16:36:03|428.8 16:36:04|428.8 16:36:04|428.9 16:36:05|428.9 16:36:06|428.9 16:36:07|428.9 16:36:09|428.9 16:36:10|428.9 16:36:11|428.9 16:36:12|429. 16:36:13|428.8 16:36:13|428.7 16:36:15|428.7 16:36:16|428.8 16:36:17|428.8 16:36:18|428.8 16:36:19|428.8 16:36:20|429.1 16:36:21|429.1 16:36:22|429. 16:36:23|429. 16:36:24|429. 16:36:25|429. 16:36:26|429. 16:36:27|429. 16:36:29|429.2 16:36:31|429.2 16:36:32|429.2 16:36:33|429.2 16:36:34|429.2 16:36:36|429. 16:36:37|429.1 16:36:38|429.1 16:36:39|429.1 16:36:39|429.1 16:36:40|429.1 16:36:41|429.1 16:36:42|429.1 16:36:43|429.1 16:36:45|429. 16:36:46|429. 16:36:47|429. 16:36:48|429. 16:36:49|429. 16:36:50|429. 16:36:50|429. 16:36:52|429. 16:36:53|429. 16:36:54|429.1 16:36:56|429.3 16:36:56|429.3 16:36:57|429.3 16:36:58|429.3 16:36:59|429.3 16:37:00|429.3 16:37:02|429.4 16:37:03|429.5 16:37:04|429.5 16:37:05|429.5 16:37:06|429.5 16:37:07|429.5 16:37:08|429.5 16:37:09|429.5 16:37:11|429.7 16:37:12|429.7 16:37:13|429.7 16:37:14|429.9 16:37:15|429.9 16:37:16|429.9 16:37:17|429.9 16:37:18|429.9 16:37:19|429.9 16:37:20|429.9 16:37:21|430. 16:37:22|430. 16:37:23|430. 16:37:24|430. 16:37:25|430.2 16:37:26|430.4 16:37:27|430.4 16:37:28|430.7 16:37:30|430.7 16:37:32|430.8 16:37:33|431.1 16:37:33|431.1 16:37:34|431.2 16:37:35|431.2 16:37:36|431.2 16:37:37|431.3 16:37:38|431.3 16:37:39|431.2 16:37:41|431.2 16:37:42|431.3 16:37:43|431.2 16:37:44|431.3 16:37:45|431.3 16:37:46|431.3 16:37:47|431.3 16:37:48|431.1 16:37:49|431. 16:37:50|431. 16:37:52|431.2 16:37:52|431. 16:37:54|431. 16:37:55|431. 16:37:56|431.2 16:37:57|431.1 16:37:58|431.1 16:37:59|431. 16:38:00|431. 16:38:01|431. 16:38:02|431.1 16:38:03|431.1 16:38:04|431.1 16:38:06|431.1 16:38:06|431.2 16:38:08|431.2 16:38:08|431.2 16:38:10|431.2 16:38:11|431.2 16:38:12|431.2 16:38:13|431.3 16:38:14|431.3 16:38:15|431.2 16:38:16|431.4 16:38:18|431.4 16:38:18|431.5 16:38:19|431.4 16:38:20|431.4 16:38:22|431.2 16:38:23|431.2 16:38:23|431.2 16:38:24|431.2 16:38:25|431.2 16:38:27|431. 16:38:28|431. 16:38:29|431. 16:38:30|431. 16:38:31|431.3 16:38:33|431.3 16:38:33|431.4 16:38:34|431.4 16:38:36|431.4 16:38:36|431.3 16:38:37|431.3 16:38:39|431.3 16:38:41|431.2 16:38:41|431.2 16:38:43|431.2 16:38:44|431.3 16:38:45|431.2 16:38:46|431.2 16:38:47|431.2 16:38:48|431.3 16:38:49|431.3 16:38:50|431.3 16:38:51|431.3 16:38:52|431.3 16:38:53|431.3 16:38:54|431.3 16:38:55|431.3 16:38:57|431.2 16:38:57|431.2 16:38:58|431.2 16:38:59|431.2 16:39:00|431.2 16:39:01|431.2 16:39:03|431.2 16:39:03|431.1 16:39:05|431.1 16:39:05|431.1 16:39:06|431.1 16:39:08|431. 16:39:09|431. 16:39:10|430.9 16:39:11|430.9 16:39:12|430.9 16:39:13|430.9 16:39:15|430.9 16:39:16|430.9 16:39:16|430.9 16:39:17|430.8 16:39:18|430.8 16:39:20|430.5 16:39:20|430.3 16:39:21|430.3 16:39:22|430.6 16:39:23|430.6 16:39:24|430.6 16:39:25|430.6 16:39:27|430.7 16:39:28|430.7 16:39:29|430.7 16:39:29|430.4 16:39:32|430.4 16:39:32|430.4 16:39:34|430.4 16:39:34|430.4 16:39:35|430.4 16:39:37|430.4 16:39:38|430.5 16:39:39|430.5 16:39:40|430.5 16:39:41|430.5 16:39:42|430.5 16:39:44|430.8 16:39:44|430.8 16:39:45|430.8 16:39:47|430.8 16:39:48|430.8 16:39:49|430.8 16:39:49|430.6 16:39:51|430.6 16:39:51|430.6 16:39:52|430.6 16:39:54|430.6 16:39:55|430.6 16:39:56|430.6 16:39:57|430.5 16:39:58|430.5 16:39:59|430.5 16:40:00|430.5 16:40:01|430.5 16:40:02|430.5 16:40:04|430.5 16:40:04|430.5 16:40:05|430.5 16:40:06|430.6 16:40:07|430.6 16:40:08|430.6 16:40:10|430.6 16:40:11|430.6 16:40:12|430.6 16:40:13|430.6 16:40:14|430.7 16:40:14|430.6 16:40:16|430.6 16:40:17|430.6 16:40:18|430.7 16:40:19|430.6 16:40:20|430.5 16:40:20|430.5 16:40:22|430.7 16:40:23|430.7 16:40:23|430.7 16:40:25|430.7 16:40:26|430.7 16:40:27|430.7 16:40:28|430.7 16:40:28|430.7 16:40:30|430.4 16:40:30|430.5 16:40:33|430.6 16:40:34|430.6 16:40:36|430.8 16:40:36|430.8 16:40:38|430.8 16:40:39|430.8 16:40:39|430.8 16:40:41|430.8 16:40:42|430.8 16:40:43|430.8 16:40:44|430.8 16:40:45|430.8 16:40:46|430.8 16:40:48|430.5 16:40:48|430.3 16:40:49|430.3 16:40:51|430.3 16:40:52|430.3 16:40:53|430.3 16:40:54|430.3 16:40:55|430.3 16:40:56|430.3 16:40:57|430.2 16:40:58|430.2 16:41:00|430.2 16:41:00|430.1 16:41:01|430.1 16:41:03|430.1 16:41:04|430.1 16:41:04|430.1 16:41:05|430.1 16:41:07|430.1 16:41:07|430.1 16:41:09|430.1 16:41:10|430.4 16:41:11|430.4 16:41:12|430.4 16:41:13|430.4 16:41:14|430.4 16:41:15|430.3 16:41:16|430.3 16:41:17|430.3 16:41:18|430.3 16:41:19|430.3 16:41:20|430.3 16:41:21|430.4 16:41:22|430.4 16:41:23|430.4 16:41:24|430.4 16:41:25|430.4 16:41:26|430.4 16:41:27|430.4 16:41:28|430.4 16:41:29|430.4 16:41:31|430.4 16:41:31|430.4 16:41:33|430.4 16:41:34|430.4 16:41:36|430.3 16:41:38|430.3 16:41:39|430.3 16:41:39|430.3 16:41:40|430.5 16:41:42|430.5 16:41:43|430.6 16:41:44|430.6 16:41:44|430.6 16:41:46|430.6 16:41:46|430.7 16:41:48|430.8 16:41:48|431. 16:41:50|431. 16:41:51|431. 16:41:52|431. 16:41:53|431. 16:41:55|431.1 16:41:55|431.1 16:41:56|431.2 16:41:57|431.1 16:41:58|431.1 16:41:59|431.1 16:42:01|431.2 16:42:01|431.2 16:42:02|431.2 16:42:04|431.3 16:42:04|431. 16:42:05|430.9 16:42:06|430.9 16:42:07|430.9 16:42:08|430.6 16:42:09|430.6 16:42:11|430.6 16:42:11|430.6 16:42:12|430.7 16:42:13|430.7 16:42:15|430.7 16:42:16|430.3 16:42:16|430.3 16:42:17|430.3 16:42:18|430. 16:42:20|430. 16:42:22|429.8 16:42:23|429.8 16:42:24|429.8 16:42:24|429.2 16:42:25|429.1 16:42:26|429.2 16:42:27|429.3 16:42:28|429.3 16:42:29|429.3 16:42:30|429.3 16:42:31|429.3 16:42:32|429.3 16:42:34|429.3 16:42:36|429.1 16:42:36|428.8 16:42:38|429. 16:42:39|429. 16:42:40|429. 16:42:41|428.7 16:42:42|428.7 16:42:43|428.7 16:42:44|428.7 16:42:45|428.7 16:42:46|428.7 16:42:47|428.7 16:42:49|428.7 16:42:50|428.8 16:42:51|428.8 16:42:52|428.8 16:42:53|428.8 16:42:55|428.9 16:42:55|428.9 16:42:56|428.9 16:42:58|428.9 16:42:58|428.9 16:42:59|428.9 16:43:00|428.9 16:43:02|428.8 16:43:03|428.5 16:43:04|428.7 16:43:05|428.6 16:43:06|428.6 16:43:07|428.8 16:43:08|428.8 16:43:09|428.8 16:43:10|428.8 16:43:11|429. 16:43:13|428.7 16:43:14|428.7 16:43:14|428.7 16:43:15|428.7 16:43:17|428.7 16:43:17|428.7 16:43:18|428.7 16:43:19|429. 16:43:20|429. 16:43:21|429. 16:43:23|429. 16:43:24|429. 16:43:24|429. 16:43:25|429. 16:43:26|429. 16:43:27|429. 16:43:28|429. 16:43:29|429. 16:43:31|429. 16:43:32|429. 16:43:33|429.1 16:43:34|429.1 16:43:35|429.1 16:43:36|429.1 16:43:37|429.1 16:43:38|429.1 16:43:40|429. 16:43:41|429. 16:43:42|429. 16:43:43|429. 16:43:45|429. 16:43:45|429. 16:43:46|429. 16:43:48|429. 16:43:48|429. 16:43:50|429. 16:43:51|429. 16:43:53|429. 16:43:53|428.8 16:43:54|428.8 16:43:56|428.8 16:43:57|428.8 16:43:57|428.8 16:43:58|428.7 16:44:00|428.7 16:44:01|428.7 16:44:02|428.7 16:44:02|428.8 16:44:04|428.8 16:44:05|428.7 16:44:07|428.7 16:44:07|428.6 16:44:08|428.4 16:44:09|428.4 16:44:10|428.4 16:44:12|428.4 16:44:12|428.4 16:44:14|428.3 16:44:15|428.3 16:44:16|428.2 16:44:17|428.2 16:44:18|428.1 16:44:19|428. 16:44:20|428.1 16:44:22|428.1 16:44:22|428.1 16:44:24|428.1 16:44:25|428.1 16:44:26|428.1 16:44:27|428.6 16:44:28|428.6 16:44:28|428.6 16:44:29|428.6 16:44:31|428.6 16:44:31|428.6 16:44:33|428.6 16:44:34|428.6 16:44:35|428.6 16:44:36|428.6 16:44:37|428.7 16:44:38|428.7 16:44:39|428.7 16:44:40|428.7 16:44:41|428.7 16:44:42|428.9 16:44:44|428.9 16:44:45|428.9 16:44:45|428.9 16:44:46|429. 16:44:47|429. 16:44:49|429. 16:44:50|429. 16:44:51|429. 16:44:52|429. 16:44:53|429. 16:44:54|429.2 16:44:55|429.2 16:44:56|429.2 16:44:57|429.2 16:44:59|429.2 16:44:59|429.2 16:45:00|429.4 16:45:01|429.4 16:45:03|429.4 16:45:04|429.4 16:45:05|429.1 16:45:06|429. 16:45:07|429. 16:45:08|429. 16:45:09|429. 16:45:10|428.9 16:45:11|428.7 16:45:12|428.7 16:45:13|428.7 16:45:14|428.7 16:45:15|428.7 16:45:17|428.7 16:45:18|428.7 16:45:19|428.7 16:45:20|428.7 16:45:21|428.9 16:45:22|428.9 16:45:23|428.7 16:45:25|428.7 16:45:25|428.7 16:45:26|428.9 16:45:27|429.3 16:45:28|429.1 16:45:30|429.3 16:45:30|429.3 16:45:31|429.3 16:45:33|429.2 16:45:34|428.9 16:45:34|428.9 16:45:35|428.9 16:45:37|429. 16:45:39|429.2 16:45:40|429.2 16:45:41|429.2 16:45:42|429.2 16:45:43|429.3 16:45:44|429.2 16:45:45|429.2 16:45:46|429.2 16:45:47|429.2 16:45:48|429.2 16:45:49|429.2 16:45:51|429.2 16:45:51|429.2 16:45:53|429.2 16:45:54|429.2 16:45:55|429.8 16:45:56|429.6 16:45:57|429.6 16:45:58|429.6 16:45:59|429.6 16:46:00|429.6 16:46:02|429.6 16:46:02|429.6 16:46:03|429.7 16:46:04|429.7 16:46:05|429.7 16:46:07|429.7 16:46:08|429.7 16:46:09|429.5 16:46:10|429.5 16:46:11|429.5 16:46:12|429.5 16:46:13|429.5 16:46:14|429.5 16:46:16|429.4 16:46:16|429.4 16:46:17|429.4 16:46:18|429.4 16:46:20|429.4 16:46:21|429.1 16:46:22|429.2 16:46:23|429.1 16:46:24|429. 16:46:25|428.9 16:46:26|428.8 16:46:27|428.7 16:46:28|428.7 16:46:29|428.7 16:46:31|428.7 16:46:31|428.6 16:46:32|428.6 16:46:34|428.4 16:46:35|428.3 16:46:35|428.4 16:46:37|428.8 16:46:38|428.9 16:46:40|428.9 16:46:40|428.9 16:46:42|428.9 16:46:43|428.9 16:46:44|428.9 16:46:46|428.9 16:46:46|428.9 16:46:48|428.9 16:46:49|428.9 16:46:50|428.9 16:46:51|428.9 16:46:52|428.9 16:46:54|428.9 16:46:54|429.6 16:46:55|429.5 16:46:56|429.5 16:46:58|429.5 16:46:58|429.5 16:47:00|429.5 16:47:01|429.6 16:47:02|429.6 16:47:03|429.6 16:47:04|429.6 16:47:04|429.6 16:47:06|429.6 16:47:07|429.6 16:47:08|429.6 16:47:10|429.6 16:47:10|429.6 16:47:11|429.6 16:47:12|429.6 16:47:13|429.6 16:47:14|429.3 16:47:15|429.3 16:47:17|429.3 16:47:17|429.3 16:47:18|429.3 16:47:19|429.3 16:47:21|429.3 16:47:21|429.3 16:47:22|429.3 16:47:24|429.3 16:47:24|429.4 16:47:26|429.4 16:47:26|429.4 16:47:28|429.4 16:47:29|429.4 16:47:30|429.4 16:47:31|429.4 16:47:32|429.4 16:47:33|429.4 16:47:34|429.4 16:47:35|429.4 16:47:36|429.4 16:47:37|429.4 16:47:38|429.4 16:47:40|429.4 16:47:42|429.4 16:47:42|429.4 16:47:44|429.4 16:47:44|429.4 16:47:46|429.4 16:47:46|429.4 16:47:47|429.4 16:47:50|429.4 16:47:51|429.4 16:47:52|429.4 16:47:54|429.4 16:47:54|429.4 16:47:55|429.4 16:47:56|429.4 16:47:58|429.6 16:47:59|429.6 16:48:00|429.5 16:48:01|429.5 16:48:01|429.5 16:48:02|429.5 16:48:04|429.5 16:48:05|429.5 16:48:06|429.5 16:48:07|429.5 16:48:08|429.5 16:48:08|429.5 16:48:09|429.5 16:48:11|429.5 16:48:12|429.5 16:48:13|429.4 16:48:14|429.4 16:48:15|429.4 16:48:16|429.4 16:48:17|429.4 16:48:18|429.4 16:48:19|429.4 16:48:20|429.4 16:48:22|429.4 16:48:22|429.4 16:48:23|429.2 16:48:25|429.2 16:48:25|429.4 16:48:26|429.4 16:48:27|429.4 16:48:28|429.4 16:48:29|429.4 16:48:31|429.4 16:48:31|429.4 16:48:33|429.4 16:48:33|429.4 16:48:35|429.4 16:48:36|429.2 16:48:36|429.2 16:48:38|429.2 16:48:39|429.2 16:48:40|429.2 16:48:41|429.2 16:48:42|429.5 16:48:44|429.6 16:48:45|429.6 16:48:46|429.6 16:48:47|429.6 16:48:48|429.6 16:48:49|429.4 16:48:50|429.4 16:48:52|429.3 16:48:52|429.3 16:48:54|429.3 16:48:55|429.1 16:48:55|429.1 16:48:56|429.1 16:48:57|429. 16:48:58|429. 16:49:00|429.1 16:49:01|429.1 16:49:02|429.1 16:49:03|429.1 16:49:04|429. 16:49:05|429. 16:49:06|429. 16:49:08|429.1 16:49:09|429.2 16:49:10|429.3 16:49:10|429.3 16:49:12|429.4 16:49:13|429.4 16:49:14|429.4 16:49:15|429.4 16:49:17|429.4 16:49:17|429.5 16:49:19|429.5 16:49:20|429.5 16:49:21|429.5 16:49:22|429.5 16:49:23|429.5 16:49:24|429.5 16:49:25|429.5 16:49:26|429.6 16:49:27|429.6 16:49:28|429.6 16:49:29|429.6 16:49:30|429.6 16:49:31|429.6 16:49:32|429.6 16:49:33|429.6 16:49:34|429.6 16:49:35|429.6 16:49:36|429.7 16:49:37|429.7 16:49:39|429.7 16:49:40|429.7 16:49:42|429.7 16:49:42|429.7 16:49:43|429.6 16:49:44|429.6 16:49:46|429.6 16:49:47|429.6 16:49:47|429.6 16:49:49|429.7 16:49:50|429.6 16:49:51|429.6 16:49:53|429.6 16:49:54|429.6 16:49:55|429.6 16:49:55|429.6 16:49:57|429.6 16:49:58|429.6 16:49:58|429.6 16:50:00|429.6 16:50:01|429.6 16:50:02|429.6 16:50:03|429.8 16:50:04|429.4 16:50:06|429.4 16:50:06|429.4 16:50:07|429.4 16:50:08|429.4 16:50:09|429.4 16:50:10|429.5 16:50:12|429.5 16:50:12|429.5 16:50:13|429.5 16:50:14|429.5 16:50:15|429.5 16:50:16|429.6 16:50:17|429.6 16:50:18|429.6 16:50:20|429.7 16:50:20|429.7 16:50:22|429.7 16:50:23|429.7 16:50:23|429.7 16:50:25|429.7 16:50:26|429.6 16:50:27|429.6 16:50:27|429.6 16:50:29|429.6 16:50:30|429.6 16:50:31|429.7 16:50:32|429.7 16:50:33|429.9 16:50:34|429.9 16:50:35|429.9 16:50:36|429.9 16:50:37|429.9 16:50:38|429.9 16:50:39|429.9 16:50:40|429.9 16:50:41|430. 16:50:43|430. 16:50:44|430. 16:50:45|430. 16:50:46|430. 16:50:47|430. 16:50:49|430. 16:50:50|430. 16:50:50|430. 16:50:51|430. 16:50:53|430. 16:50:54|429.8 16:50:54|429.8 16:50:56|429.8 16:50:57|429.8 16:50:58|429.8 16:50:59|429.8 16:51:01|429.8 16:51:02|429.8 16:51:03|429.8 16:51:04|430. 16:51:05|430. 16:51:07|430. 16:51:08|430. 16:51:09|430. 16:51:10|430. 16:51:11|430. 16:51:13|430. 16:51:13|430. 16:51:14|430. 16:51:15|430. 16:51:17|430.1 16:51:18|430.1 16:51:19|430.3 16:51:19|430.3 16:51:20|430.3 16:51:21|430.3 16:51:23|430.3 16:51:24|430.3 16:51:24|430.3 16:51:25|430.3 16:51:26|430.3 16:51:27|430.3 16:51:29|430.3 16:51:30|430.3 16:51:31|430.3 16:51:32|430.3 16:51:33|430.3 16:51:34|430.3 16:51:35|430.3 16:51:36|430.4 16:51:37|430.4 16:51:38|430.4 16:51:40|430.4 16:51:41|430.2 16:51:41|430.2 16:51:44|430.1 16:51:44|430.1 16:51:45|430.1 16:51:46|430.1 16:51:48|430.1 16:51:49|430.1 16:51:50|430.1 16:51:51|430.1 16:51:52|430.2 16:51:53|430.2 16:51:54|430.3 16:51:55|430.3 16:51:57|430.3 16:51:58|430.3 16:51:59|430.3 16:52:00|430.4 16:52:01|430.4 16:52:03|430.4 16:52:03|430.4 16:52:06|430.4 16:52:06|430.6 16:52:07|430.6 16:52:08|430.6 16:52:10|430.6 16:52:10|430.6 16:52:11|430.6 16:52:13|430.6 16:52:13|430.3 16:52:14|430.2 16:52:16|430.1 16:52:16|430.1 16:52:17|430.2 16:52:19|430.2 16:52:19|430.2 16:52:21|430.2 16:52:22|430.2 16:52:22|430.2 16:52:24|430.2 16:52:25|430.2 16:52:26|430.2 16:52:27|430. 16:52:28|429.8 16:52:29|429.8 16:52:30|429.7 16:52:31|429.7 16:52:32|429.7 16:52:33|429.5 16:52:35|429.5 16:52:36|429.5 16:52:36|429.6 16:52:38|429.6 16:52:39|429.6 16:52:39|429.6 16:52:41|429.6 16:52:41|429.6 16:52:43|429.8 16:52:45|429.8 16:52:46|429.8 16:52:48|429.8 16:52:49|429.8 16:52:50|429.8 16:52:52|429.8 16:52:52|429.6 16:52:54|429.6 16:52:56|429.6 16:52:57|429.6 16:52:58|429.6 16:52:58|429.6 16:53:00|429.6 16:53:00|429.9 16:53:02|429.9 16:53:03|429.9 16:53:04|429.9 16:53:06|429.8 16:53:06|429.8 16:53:08|429.8 16:53:08|429.8 16:53:09|429.8 16:53:10|429.8 16:53:12|429.8 16:53:12|429.8 16:53:14|429.8 16:53:15|429.8 16:53:16|429.9 16:53:17|429.9 16:53:18|429.9 16:53:19|429.9 16:53:20|429.9 16:53:21|429.9 16:53:22|429.9 16:53:23|429.9 16:53:24|429.9 16:53:25|429.8 16:53:26|429.8 16:53:27|429.8 16:53:28|429.8 16:53:30|429.8 16:53:30|429.8 16:53:31|429.8 16:53:32|429.8 16:53:33|429.8 16:53:35|429.9 16:53:36|429.9 16:53:36|429.9 16:53:38|430. 16:53:39|430. 16:53:40|430. 16:53:41|430. 16:53:42|430. 16:53:43|430. 16:53:44|430. 16:53:45|430. 16:53:47|430. 16:53:47|430. 16:53:49|430. 16:53:50|430. 16:53:52|430. 16:53:53|430. 16:53:53|430. 16:53:55|430. 16:53:56|430. 16:53:57|430. 16:53:58|430. 16:54:00|429.9 16:54:00|429.9 16:54:02|429.9 16:54:03|429.9 16:54:04|429.8 16:54:05|429.6 16:54:06|429.3 16:54:07|429.4 16:54:08|429.4 16:54:10|429.4 16:54:10|429.5 16:54:11|429.5 16:54:12|429.6 16:54:14|429.6 16:54:14|429.6 16:54:15|429.6 16:54:17|429.6 16:54:17|429.5 16:54:18|429.5 16:54:19|429.5 16:54:20|429.5 16:54:21|429.5 16:54:22|429.5 16:54:24|429.5 16:54:25|429.5 16:54:26|429.5 16:54:26|429.5 16:54:27|429.5 16:54:28|429.3 16:54:30|429.1 16:54:31|429.1 16:54:31|429.1 16:54:33|429.2 16:54:34|429.2 16:54:35|429.2 16:54:36|429.2 16:54:37|429.2 16:54:38|429.3 16:54:39|429.3 16:54:40|429.3 16:54:41|429.3 16:54:42|429.3 16:54:43|429.2 16:54:44|429.2 16:54:45|429.2 16:54:47|429.1 16:54:49|429.1 16:54:50|429.2 16:54:51|429.2 16:54:52|429.2 16:54:53|429.2 16:54:54|429.2 16:54:55|429.2 16:54:56|429.3 16:54:57|429.3 16:54:59|429.3 16:54:59|429.3 16:55:01|429.3 16:55:02|429.3 16:55:02|429.3 16:55:04|429.3 16:55:05|429.2 16:55:05|429.2 16:55:07|429.2 16:55:08|429.2 16:55:09|429.2 16:55:10|429.1 16:55:12|429.1 16:55:13|429.1 16:55:13|429.2 16:55:15|429.2 16:55:16|429.2 16:55:18|429.2 16:55:19|429.2 16:55:20|429.2 16:55:22|429.2 16:55:23|429.2 16:55:24|429.2 16:55:24|429.2 16:55:26|429.2 16:55:27|429.2 16:55:28|429.2 16:55:29|429.2 16:55:29|429.2 16:55:30|429.2 16:55:32|429.2 16:55:33|429.2 16:55:34|429.2 16:55:35|429.2 16:55:36|429.4 16:55:37|429.5 16:55:38|429.5 16:55:39|429.5 16:55:40|429.5 16:55:41|429.5 16:55:43|429.5 16:55:44|429.5 16:55:45|429.5 16:55:46|429.5 16:55:48|429.5 16:55:50|429.5 16:55:51|429.5 16:55:51|429.5 16:55:53|429.5 16:55:54|429.5 16:55:55|429.5 16:55:57|429.6 16:55:57|429.6 16:55:59|429.6 16:56:00|429.6 16:56:01|429.6 16:56:02|429.5 16:56:04|429.5 16:56:05|429.5 16:56:06|429.5 16:56:07|429.5 16:56:08|429.5 16:56:09|429.5 16:56:10|429.5 16:56:12|429.4 16:56:12|429.4 16:56:13|429.4 16:56:15|429.4 16:56:16|429.4 16:56:16|429.4 16:56:19|429.4 16:56:20|429.4 16:56:21|429.4 16:56:22|429.4 16:56:23|429.4 16:56:24|429.4 16:56:25|429.4 16:56:26|429.4 16:56:27|429.4 16:56:29|429.4 16:56:29|429.4 16:56:30|429.5 16:56:32|429.5 16:56:32|429.5 16:56:33|429.5 16:56:34|429.5 16:56:35|429.5 16:56:37|429.5 16:56:37|429.5 16:56:38|429.4 16:56:39|429.4 16:56:40|429.4 16:56:41|429.4 16:56:42|429.4 16:56:44|429.4 16:56:44|429.4 16:56:45|429.5 16:56:46|429.5 16:56:48|429.5 16:56:49|429.5 16:56:50|429.5 16:56:51|429.5 16:56:53|429.5 16:56:55|429.3 16:56:56|429.4 16:56:57|429.4 16:56:58|429.4 16:56:59|429.4 16:57:01|429.4 16:57:01|429.5 16:57:02|429.5 16:57:04|429.5 16:57:04|429.5 16:57:06|429.5 16:57:06|429.5 16:57:08|429.5 16:57:09|429.5 16:57:10|429.5 16:57:12|429.5 16:57:12|429.5 16:57:13|429.5 16:57:15|429.5 16:57:15|429.5 16:57:16|429.5 16:57:17|429.5 16:57:19|429.5 16:57:19|429.5 16:57:20|429.5 16:57:21|429.5 16:57:22|429.5 16:57:24|429.5 16:57:24|429.5 16:57:26|429.5 16:57:27|429.5 16:57:28|429.5 16:57:29|429.6 16:57:30|429.6 16:57:31|429.5 16:57:32|429.4 16:57:32|429.4 16:57:33|429.4 16:57:35|429.4 16:57:36|429.4 16:57:37|429.6 16:57:38|429.6 16:57:39|429.6 16:57:40|429.6 16:57:41|429.8 16:57:42|429.8 16:57:43|429.8 16:57:44|429.8 16:57:45|429.8 16:57:46|430.1 16:57:47|430.1 16:57:48|430.1 16:57:50|430.1 16:57:51|430.2 16:57:52|430.2 16:57:53|430.2 16:57:54|430.2 16:57:55|430.2 16:57:56|430.2 16:57:56|430.2 16:57:58|430.2 16:57:59|430.2 16:58:01|430.2 16:58:01|430.1 16:58:03|430.1 16:58:04|430.1 16:58:05|430.1 16:58:07|430.4 16:58:08|430.5 16:58:09|430.3 16:58:09|430.3 16:58:10|430.1 16:58:12|430.1 16:58:13|430.1 16:58:14|430.1 16:58:14|430.1 16:58:16|430.1 16:58:17|429.9 16:58:18|429.9 16:58:19|429.9 16:58:20|429.8 16:58:21|429.8 16:58:22|429.8 16:58:23|429.8 16:58:24|429.8 16:58:25|429.8 16:58:26|429.8 16:58:27|429.8 16:58:28|429.8 16:58:29|429.8 16:58:30|429.8 16:58:31|429.8 16:58:32|429.8 16:58:33|429.8 16:58:34|429.8 16:58:35|429.8 16:58:36|429.8 16:58:37|429.8 16:58:38|429.8 16:58:39|429.8 16:58:41|429.8 16:58:41|429.7 16:58:43|429.7 16:58:44|429.7 16:58:45|429.7 16:58:46|429.7 16:58:47|429.7 16:58:48|429.7 16:58:49|429.7 16:58:50|429.7 16:58:52|429.8 16:58:52|429.8 16:58:55|429.8 16:58:56|429.8 16:58:57|430. 16:58:58|430.1 16:58:59|430.1 16:59:00|430.1 16:59:01|430.1 16:59:03|430.1 16:59:03|430.1 16:59:04|430.1 16:59:05|430.1 16:59:07|430.1 16:59:07|430.1 16:59:09|430. 16:59:09|430. 16:59:10|430. 16:59:11|429.9 16:59:13|429.9 16:59:14|429.9 16:59:14|429.9 16:59:16|429.9 16:59:17|429.9 16:59:18|429.9 16:59:18|429.9 16:59:20|429.9 16:59:20|429.9 16:59:21|429.9 16:59:23|429.9 16:59:24|429.9 16:59:25|429.9 16:59:25|429.9 16:59:26|429.9 16:59:28|429.9 16:59:29|429.9 16:59:30|429.9 16:59:31|429.9 16:59:32|429.9 16:59:33|429.9 16:59:34|429.9 16:59:36|429.9 16:59:38|429.9 16:59:38|429.9 16:59:40|429.8 16:59:40|429.8 16:59:41|429.8 16:59:43|429.8 16:59:44|429.8 16:59:45|429.8 16:59:46|429.7 16:59:47|429.7 16:59:48|429.7 16:59:50|429.7 16:59:51|429.7 16:59:52|429.7 16:59:54|429.7 16:59:55|429.7 16:59:56|429.7 16:59:57|429.7 16:59:57|429.8 16:59:59|429.8 17:00:00|429.8 17:00:01|429.8 17:00:03|429.8 17:00:04|429.7 17:00:05|429.7 17:00:06|429.7 17:00:07|429.7 17:00:08|429.7 17:00:09|429.7 17:00:10|429.7 17:00:12|429.7 17:00:13|429.6 17:00:14|429.6 17:00:15|429.6 17:00:16|429.6 17:00:17|429.6 17:00:18|429.6 17:00:19|429.5 17:00:20|429.5 17:00:21|429.5 17:00:22|429.5 17:00:23|429.5 17:00:24|429.7 17:00:25|429.7 17:00:26|429.7 17:00:27|429.7 17:00:28|429.7 17:00:29|429.7 17:00:30|429.7 17:00:31|429.3 17:00:32|429.2 17:00:33|429.3 17:00:34|429.3 17:00:35|429.3 17:00:36|429.3 17:00:37|429.3 17:00:38|429.1 17:00:39|429.1 17:00:41|429.1 17:00:41|429.2 17:00:42|429.2 17:00:44|429.2 17:00:44|429.2 17:00:45|429.2 17:00:46|429.2 17:00:47|429.2 17:00:48|429.2 17:00:49|429.2 17:00:50|429.2 17:00:51|429.2 17:00:53|429.2 17:00:54|429.2 17:00:55|429.2 17:00:56|429.2 17:00:57|429.2 17:00:59|429.4 17:01:02|429.4 17:01:04|429.4 17:01:05|429.5 17:01:06|429.5 17:01:08|429.5 17:01:08|429.5 17:01:10|429.7 17:01:10|429.8 17:01:11|429.8 17:01:13|429.8 17:01:14|429.8 17:01:14|430. 17:01:16|430. 17:01:17|430.1 17:01:18|430.2 17:01:19|430.2 17:01:20|430.2 17:01:21|430.2 17:01:23|430.2 17:01:24|430.2 17:01:25|430.4 17:01:26|430.4 17:01:27|430.4 17:01:27|430.4 17:01:29|430.4 17:01:30|430.6 17:01:30|430.8 17:01:32|431.1 17:01:33|431.2 17:01:33|431.2 17:01:35|431.2 17:01:36|431.2 17:01:37|430.9 17:01:38|430.9 17:01:39|430.9 17:01:40|430.9 17:01:41|430.8 17:01:42|430.8 17:01:43|430.6 17:01:44|430.6 17:01:45|430.6 17:01:46|430.6 17:01:47|430.6 17:01:48|430.6 17:01:49|430.6 17:01:50|430.6 17:01:51|430.6 17:01:52|430.6 17:01:53|430.6 17:01:54|430.9 17:01:55|430.9 17:01:56|430.9 17:01:58|430.9 17:01:58|430.9 17:01:59|430.9 17:02:02|430.9 17:02:03|430.5 17:02:03|430.5 17:02:05|430.5 17:02:05|430.6 17:02:07|430.6 17:02:08|430.6 17:02:09|430.6 17:02:10|430.7 17:02:11|430.9 17:02:13|430.9 17:02:13|430.9 17:02:14|430.9 17:02:16|430.8 17:02:18|430.8 17:02:18|430.8 17:02:19|430.7 17:02:20|430.7 17:02:22|430.7 17:02:22|430.7 17:02:23|430.5 17:02:24|430.5 17:02:26|430.4 17:02:27|430.4 17:02:29|430.4 17:02:29|430.4 17:02:30|430.4 17:02:31|430.4 17:02:32|430.4 17:02:33|430.4 17:02:34|430.4 17:02:36|430.4 17:02:36|430.5 17:02:37|430.5 17:02:38|430.5 17:02:40|430.5 17:02:40|430.6 17:02:41|430.6 17:02:43|430.5 17:02:44|430.5 17:02:45|430.5 17:02:46|430.5 17:02:47|430.5 17:02:48|430.5 17:02:49|430.6 17:02:50|430.6 17:02:51|430.6 17:02:52|430.6 17:02:53|430.6 17:02:54|430.6 17:02:55|430.6 17:02:56|430.6 17:02:57|430.6 17:02:59|430.7 17:03:00|430.7 17:03:01|430.7 17:03:02|430.7 17:03:03|430.7 17:03:04|430.6 17:03:05|430.6 17:03:07|430.7 17:03:08|430.7 17:03:09|430.7 17:03:09|430.7 17:03:11|430.7 17:03:12|430.7 17:03:13|430.6 17:03:14|430.5 17:03:14|430.5 17:03:16|430.5 17:03:17|430.5 17:03:19|430.5 17:03:20|430.5 17:03:21|430.5 17:03:21|430.5 17:03:22|430.5 17:03:24|430.6 17:03:25|430.6 17:03:26|430.3 17:03:27|430.4 17:03:28|430.5 17:03:29|430.5 17:03:30|430.5 17:03:31|430.5 17:03:32|430.5 17:03:33|430.5 17:03:35|430.5 17:03:35|430.5 17:03:36|430.5 17:03:37|430.5 17:03:38|430.5 17:03:39|430.5 17:03:40|430.6 17:03:41|430.6 17:03:43|430.6 17:03:43|430.6 17:03:44|430.6 17:03:45|430.6 17:03:46|430.8 17:03:48|430.8 17:03:49|430.8 17:03:50|430.8 17:03:51|430.9 17:03:52|430.9 17:03:53|430.5 17:03:54|430.5 17:03:55|430.5 17:03:57|430.5 17:03:58|430.5 17:03:59|430.5 17:04:01|430.5 17:04:01|430.5 17:04:02|430.5 17:04:04|430.5 17:04:05|430.5 17:04:05|430.5 17:04:07|430.5 17:04:08|430.5 17:04:09|430.5 17:04:10|430.5 17:04:12|430.5 17:04:13|430.5 17:04:14|430.5 17:04:15|430.5 17:04:17|430.4 17:04:18|430.4 17:04:19|430.4 17:04:20|430.4 17:04:21|430.4 17:04:22|430.4 17:04:22|430.4 17:04:23|430.4 17:04:25|430.4 17:04:27|430.4 17:04:27|430.4 17:04:29|430.7 17:04:29|430.7 17:04:31|430.7 17:04:32|430.7 17:04:32|430.7 17:04:34|430.7 17:04:35|430.7 17:04:36|430.7 17:04:37|430.7 17:04:38|430.7 17:04:39|430.7 17:04:41|430.7 17:04:42|430.7 17:04:43|430.7 17:04:45|430.7 17:04:46|430.7 17:04:47|430.7 17:04:48|430.7 17:04:48|430.7 17:04:50|430.5 17:04:52|430.5 17:04:53|430.5 17:04:54|430.5 17:04:54|430.5 17:04:56|430.5 17:04:58|430.5 17:04:59|430.5 17:05:00|430.5 17:05:01|430.5 17:05:03|430.5 17:05:05|430.5 17:05:06|430.5 17:05:07|430.2 17:05:08|430.1 17:05:09|430.1 17:05:10|430. 17:05:11|430. 17:05:13|430. 17:05:13|430. 17:05:16|430.1 17:05:17|430. 17:05:18|430.2 17:05:19|430.2 17:05:20|430.2 17:05:21|430.2 17:05:23|430.2 17:05:24|430.2 17:05:25|430.2 17:05:26|430.2 17:05:27|430.1 17:05:28|430.1 17:05:29|430.1 17:05:31|430.1 17:05:31|430.1 17:05:32|430.1 17:05:33|430.1 17:05:35|430.1 17:05:36|430.1 17:05:37|430.1 17:05:38|430.1 17:05:39|430.3 17:05:40|430.3 17:05:41|430.3 17:05:43|430.3 17:05:43|430.3 17:05:45|430.3 17:05:46|430.3 17:05:47|430.2 17:05:48|430.2 17:05:49|430.3 17:05:50|430.3 17:05:52|430.3 17:05:53|430.3 17:05:54|430.3 17:05:56|430.3 17:05:57|430.3 17:05:58|430.3 17:05:59|430.3 17:05:59|430.3 17:06:01|430.3 17:06:02|430.3 17:06:04|430.3 17:06:05|430.3 17:06:06|430.3 17:06:06|430.3 17:06:08|430.3 17:06:08|430.6 17:06:10|430.6 17:06:11|430.7 17:06:12|430.7 17:06:13|430.7 17:06:14|430.7 17:06:15|430.7 17:06:16|430.7 17:06:17|430.7 17:06:19|430.7 17:06:20|430.7 17:06:21|430.7 17:06:21|430.7 17:06:23|430.4 17:06:24|430.4 17:06:25|430.6 17:06:26|430.6 17:06:27|430.6 17:06:28|430.6 17:06:29|430.6 17:06:30|430.6 17:06:31|430.6 17:06:32|430.6 17:06:34|430.7 17:06:35|430.7 17:06:35|430.7 17:06:36|430.8 17:06:37|430.8 17:06:38|430.8 17:06:39|430.8 17:06:41|430.8 17:06:42|430.8 17:06:43|430.8 17:06:43|430.8 17:06:45|430.8 17:06:45|430.8 17:06:47|430.8 17:06:48|430.8 17:06:49|430.8 17:06:50|430.8 17:06:51|430.9 17:06:52|430.9 17:06:54|430.9 17:06:54|430.9 17:06:56|430.9 17:06:56|430.9 17:06:58|430.9 17:06:58|430.9 17:07:00|430.9 17:07:01|430.9 17:07:02|430.9 17:07:03|430.9 17:07:04|431.1 17:07:05|431.1 17:07:06|431.1 17:07:07|431.1 17:07:08|431.1 17:07:09|431.1 17:07:10|431.1 17:07:12|431.1 17:07:13|431.1 17:07:15|431.2 17:07:15|431.2 17:07:16|431.2 17:07:18|431.2 17:07:20|431.2 17:07:21|431.2 17:07:22|431.2 17:07:23|431.2 17:07:24|431.2 17:07:24|431.1 17:07:26|431.1 17:07:26|431.1 17:07:27|431.1 17:07:29|431.1 17:07:30|431.1 17:07:31|431.1 17:07:32|430.8 17:07:34|430.8 17:07:35|430.8 17:07:35|430.8 17:07:37|430.8 17:07:38|430.8 17:07:39|430.8 17:07:40|430.8 17:07:41|430.8 17:07:42|430.8 17:07:43|430.7 17:07:44|430.7 17:07:46|430.6 17:07:47|430.6 17:07:48|430.6 17:07:49|430.6 17:07:49|430.6 17:07:51|430.6 17:07:52|430.6 17:07:53|430.6 17:07:54|430.6 17:07:55|430.6 17:07:56|430.6 17:07:57|430.6 17:07:58|430.6 17:07:59|430.6 17:08:00|430.6 17:08:01|430.6 17:08:02|430.6 17:08:04|430.6 17:08:04|430.6 17:08:06|430.6 17:08:06|430.6 17:08:07|430.6 17:08:09|430.6 17:08:10|430.5 17:08:10|430.5 17:08:12|430.5 17:08:13|430.2 17:08:14|430.2 17:08:16|430.2 17:08:16|430.2 17:08:17|430.2 17:08:20|430.2 17:08:21|430.2 17:08:22|430.2 17:08:23|430.2 17:08:25|430.3 17:08:25|430.3 17:08:26|430.2 17:08:27|430.2 17:08:28|430.2 17:08:30|430.2 17:08:31|430.2 17:08:32|430.2 17:08:33|430.2 17:08:33|430.2 17:08:35|430.3 17:08:36|430.3 17:08:37|430.3 17:08:38|430.3 17:08:40|430.3 17:08:40|430.3 17:08:41|430.3 17:08:42|430.3 17:08:44|430.3 17:08:45|430.3 17:08:45|430.3 17:08:47|430.3 17:08:47|430.3 17:08:48|430.3 17:08:49|430.3 17:08:51|430.3 17:08:51|430.3 17:08:52|430.3 17:08:54|430.3 17:08:55|430.3 17:08:55|430.3 17:08:57|430.3 17:08:58|430.3 17:09:00|430.2 17:09:01|430.2 17:09:02|430.2 17:09:03|430.2 17:09:04|430.2 17:09:05|430.2 17:09:07|430.2 17:09:07|430.2 17:09:08|430.2 17:09:09|430.2 17:09:11|430.2 17:09:11|430.5 17:09:13|430.5 17:09:13|430.5 17:09:14|430.4 17:09:15|430.4 17:09:16|430.4 17:09:18|430.4 17:09:19|430.4 17:09:20|430.4 17:09:21|430.4 17:09:22|430.4 17:09:24|430.3 17:09:24|430. 17:09:25|430. 17:09:27|430. 17:09:28|430. 17:09:29|430. 17:09:30|430. 17:09:32|430. 17:09:32|430. 17:09:33|430. 17:09:34|430.3 17:09:35|430.3 17:09:37|430.3 17:09:37|430.3 17:09:38|430.3 17:09:39|430.1 17:09:40|430.1 17:09:41|430.1 17:09:42|430.1 17:09:44|430.1 17:09:45|430.1 17:09:46|430.1 17:09:48|430.1 17:09:49|430.1 17:09:50|430.2 17:09:51|430.2 17:09:53|430.2 17:09:54|430.2 17:09:55|430.3 17:09:55|430.3 17:09:57|430.3 17:09:58|430.3 17:09:59|430.3 17:09:59|430.3 17:10:01|430.2 17:10:01|430.2 17:10:03|430.2 17:10:04|430.2 17:10:05|430.2 17:10:07|430.2 17:10:07|430.2 17:10:09|430.2 17:10:10|430.1 17:10:11|429.9 17:10:12|429.9 17:10:13|429.9 17:10:14|429.9 17:10:16|429.9 17:10:17|429.9 17:10:18|429.9 17:10:18|429.9 17:10:21|429.9 17:10:23|429.9 17:10:24|429.9 17:10:25|430.2 17:10:26|430.1 17:10:27|430.1 17:10:29|430.1 17:10:29|430.1 17:10:30|430. 17:10:31|430. 17:10:33|430. 17:10:33|430. 17:10:34|430. 17:10:35|430. 17:10:37|430. 17:10:37|430. 17:10:38|430. 17:10:39|430.1 17:10:41|430.2 17:10:42|430.1 17:10:43|430.1 17:10:43|430.1 17:10:45|430.1 17:10:45|430.1 17:10:47|430.1 17:10:49|430.1 17:10:49|430.1 17:10:51|430.1 17:10:52|430.1 17:10:53|430.1 17:10:54|430.1 17:10:56|430.1 17:10:57|430.1 17:10:59|430.1 17:11:00|430.1 17:11:01|430.1 17:11:02|430.1 17:11:03|430.1 17:11:04|430.1 17:11:06|430.1 17:11:06|430.1 17:11:08|430.1 17:11:09|430.1 17:11:09|430.1 17:11:11|430.1 17:11:12|430.1 17:11:12|430.1 17:11:14|430.1 17:11:15|430.1 17:11:15|430.1 17:11:17|430.1 17:11:19|430.1 17:11:20|430. 17:11:21|429.9 17:11:23|429.7 17:11:25|429.7 17:11:25|429.7 17:11:27|429.7 17:11:27|429.7 17:11:29|429.9 17:11:30|429.9 17:11:31|429.9 17:11:33|429.9 17:11:33|430. 17:11:35|430. 17:11:36|430. 17:11:37|430. 17:11:37|430. 17:11:38|430. 17:11:40|430.1 17:11:40|430.1 17:11:42|430.1 17:11:43|430.1 17:11:44|430.2 17:11:46|430.2 17:11:48|430.2 17:11:48|430.2 17:11:50|430.2 17:11:51|430.2 17:11:53|430.2 17:11:53|430.2 17:11:55|430.2 17:11:55|430.2 17:11:56|430.2 17:11:57|430.2 17:11:58|430.2 17:12:00|430.2 17:12:01|430.2 17:12:02|430.2 17:12:03|430.2 17:12:04|430.2 17:12:04|430.2 17:12:06|430.2 17:12:06|430.2 17:12:09|430.2 17:12:09|430.2 17:12:10|430.2 17:12:12|430.2 17:12:13|430.2 17:12:13|430.3 17:12:14|430.3 17:12:16|430.3 17:12:17|430.3 17:12:18|430.3 17:12:19|430.3 17:12:20|430.3 17:12:21|430.2 17:12:22|430.2 17:12:23|430.1 17:12:24|430. 17:12:25|430. 17:12:26|430. 17:12:27|430. 17:12:28|430. 17:12:29|430. 17:12:30|430. 17:12:31|430. 17:12:32|429.9 17:12:33|429.9 17:12:34|429.9 17:12:36|429.9 17:12:37|429.9 17:12:37|429.9 17:12:39|429.9 17:12:39|429.9 17:12:41|429.9 17:12:41|429.9 17:12:42|430.1 17:12:43|430.1 17:12:45|430.1 17:12:45|430.2 17:12:46|430.2 17:12:49|430.2 17:12:50|430.2 17:12:52|430.2 17:12:52|430.2 17:12:53|430.2 17:12:55|430.2 17:12:56|430.2 17:12:57|430.2 17:12:58|430.2 17:13:00|430.2 17:13:01|430.2 17:13:02|430.2 17:13:02|430.2 17:13:03|430.2 17:13:05|430.2 17:13:06|430.2 17:13:06|430.2 17:13:08|430.2 17:13:08|430.2 17:13:10|430.2 17:13:11|430.2 17:13:12|430.2 17:13:13|430.2 17:13:14|430.2 17:13:15|430.2 17:13:17|430.2 17:13:17|430.2 17:13:19|430.2 17:13:19|430.2 17:13:21|430.2 17:13:22|430.1 17:13:24|430.1 17:13:25|430.1 17:13:27|430.1 17:13:27|430.1 17:13:28|430.1 17:13:29|430.1 17:13:31|430.1 17:13:32|430.1 17:13:33|430.1 17:13:35|430.1 17:13:35|430.1 17:13:37|430.1 17:13:37|430.1 17:13:39|430. 17:13:39|430. 17:13:41|430. 17:13:41|430. 17:13:43|430. 17:13:44|430. 17:13:45|430. 17:13:46|430. 17:13:47|430. 17:13:48|429.9 17:13:50|429.9 17:13:52|429.9 17:13:53|429.8 17:13:54|429.8 17:13:56|429.8 17:13:57|429.8 17:13:58|429.8 17:13:59|429.9 17:14:00|429.9 17:14:01|429.9 17:14:02|429.9 17:14:04|429.9 17:14:05|429.9 17:14:05|430. 17:14:06|430. 17:14:08|430. 17:14:09|430. 17:14:10|430. 17:14:11|430.1 17:14:12|430.1 17:14:13|430.1 17:14:14|430.1 17:14:15|430.1 17:14:16|430.1 17:14:17|430.1 17:14:19|430.1 17:14:19|430.1 17:14:22|430.1 17:14:23|430.1 17:14:24|430.1 17:14:25|430.1 17:14:26|430.1 17:14:27|430.1 17:14:28|430.1 17:14:30|430.1 17:14:31|430.1 17:14:32|430.1 17:14:33|430.1 17:14:35|430.1 17:14:35|430.1 17:14:36|430.1 17:14:38|430.1 17:14:39|430.1 17:14:39|430.1 17:14:41|430.1 17:14:41|430.1 17:14:42|430.1 17:14:44|430. 17:14:45|430. 17:14:47|430.1 17:14:47|430.1 17:14:49|430.1 17:14:50|430.1 17:14:51|430.1 17:14:53|430.1 17:14:54|430.1 17:14:55|430.1 17:14:56|430.1 17:14:58|430.1 17:14:58|430.1 17:15:00|430.1 17:15:01|430.2 17:15:02|430.2 17:15:02|430.2 17:15:04|430.2 17:15:05|430.2 17:15:06|430.2 17:15:06|430.2 17:15:09|430.2 17:15:10|430.2 17:15:11|430.2 17:15:11|430. 17:15:12|430. 17:15:13|430. 17:15:15|430. 17:15:16|430. 17:15:17|430. 17:15:18|430. 17:15:19|430. 17:15:20|430. 17:15:21|430. 17:15:22|430. 17:15:24|430. 17:15:25|430. 17:15:26|430. 17:15:27|430. 17:15:28|430. 17:15:29|430. 17:15:30|430. 17:15:32|430. 17:15:33|430. 17:15:34|430. 17:15:35|429.4 17:15:35|429.4 17:15:36|429.4 17:15:38|429.4 17:15:39|429.3 17:15:39|429.3 17:15:41|429.3 17:15:42|429.3 17:15:43|429.3 17:15:43|429.2 17:15:45|429.1 17:15:46|429.1 17:15:47|429.1 17:15:48|429.2 17:15:48|429.2 17:15:50|429.2 17:15:52|429.2 17:15:53|429.2 17:15:53|429.2 17:15:54|429.2 17:15:56|429.2 17:15:56|429.2 17:15:58|429.3 17:15:59|429.3 17:16:00|429.4 17:16:01|429.4 17:16:02|429.4 17:16:02|429.4 17:16:03|429.4 17:16:06|429.4 17:16:07|429.4 17:16:08|429.4 17:16:09|429.2 17:16:09|429.2 17:16:11|429.2 17:16:11|429.2 17:16:13|429.2 17:16:14|429.2 17:16:14|429.2 17:16:15|429.2 17:16:17|429.2 17:16:18|429.1 17:16:19|429.1 17:16:20|429.1 17:16:21|429.1 17:16:21|429.1 17:16:24|429.1 17:16:24|429.3 17:16:25|429.3 17:16:26|429.3 17:16:27|429.3 17:16:28|429.3 17:16:30|429.3 17:16:31|429.4 17:16:32|429.4 17:16:33|429.4 17:16:33|429.4 17:16:35|429.4 17:16:35|429.4 17:16:36|429.4 17:16:37|429.4 17:16:39|429.4 17:16:39|429.4 17:16:40|429.4 17:16:42|429.4 17:16:43|429.4 17:16:44|429.1 17:16:45|428.9 17:16:46|428.9 17:16:47|429. 17:16:48|429.1 17:16:49|429.1 17:16:50|429.1 17:16:51|429.5 17:16:52|429.5 17:16:53|429.5 17:16:54|429.5 17:16:55|429.8 17:16:56|429.8 17:16:57|429.8 17:16:59|429.8 17:17:00|429.8 17:17:01|429.8 17:17:02|429.8 17:17:03|429.8 17:17:04|430. 17:17:05|430.1 17:17:06|430.1 17:17:07|430.1 17:17:08|430.1 17:17:10|430.1 17:17:11|430.1 17:17:11|430.1 17:17:13|430.1 17:17:14|430.1 17:17:14|430.1 17:17:16|430.1 17:17:17|430.2 17:17:17|430.2 17:17:18|430.3 17:17:20|430.3 17:17:21|430.3 17:17:21|430.1 17:17:23|430.1 17:17:23|430.1 17:17:25|430.1 17:17:25|430.1 17:17:28|430.1 17:17:28|430.2 17:17:30|430.2 17:17:30|430.2 17:17:32|430.2 17:17:34|430.2 17:17:34|430.2 17:17:36|430.2 17:17:36|430. 17:17:38|429.9 17:17:38|429.8 17:17:39|429.8 17:17:40|429.8 17:17:42|429.9 17:17:43|429.9 17:17:44|429.9 17:17:46|429.9 17:17:47|429.9 17:17:47|429.9 17:17:48|429.9 17:17:50|429.9 17:17:51|429.9 17:17:52|429.9 17:17:53|430.5 17:17:55|430.5 17:17:56|430.5 17:17:57|430.5 17:17:57|430.5 17:17:59|430.5 17:18:00|430.5 17:18:01|430.5 17:18:03|430.5 17:18:03|430.5 17:18:05|430.5 17:18:06|430.5 17:18:06|430.5 17:18:07|430.5 17:18:08|430.5 17:18:09|430.5 17:18:11|430.5 17:18:12|430.5 17:18:13|430.5 17:18:15|430.6 17:18:16|430.6 17:18:17|430.6 17:18:18|430.7 17:18:20|430.7 17:18:20|430.8 17:18:21|430.8 17:18:22|430.8 17:18:23|430.8 17:18:25|430.8 17:18:25|430.9 17:18:27|430.9 17:18:28|431. 17:18:29|431. 17:18:31|431. 17:18:31|431.2 17:18:33|431.2 17:18:34|431.2 17:18:35|431.2 17:18:37|431.2 17:18:38|431.4 17:18:39|431.6 17:18:40|431.5 17:18:41|431.5 17:18:42|431.5 17:18:43|431.5 17:18:45|431.5 17:18:46|431.5 17:18:46|431.4 17:18:48|431.4 17:18:48|431.4 17:18:49|431.4 17:18:50|431.4 17:18:51|431.4 17:18:52|431.4 17:18:53|431.4 17:18:54|431.4 17:18:55|431.4 17:18:57|431.4 17:18:58|431.4 17:18:59|431.4 17:19:00|431.4 17:19:01|431.4 17:19:02|431.4 17:19:03|431.4 17:19:04|431.4 17:19:05|431.5 17:19:06|431.5 17:19:07|431.5 17:19:08|431.5 17:19:10|431.5 17:19:11|431.5 17:19:12|431.5 17:19:12|431.5 17:19:13|431.5 17:19:14|431.5 17:19:16|431.5 17:19:17|431.5 17:19:18|431.3 17:19:18|431.3 17:19:20|431.3 17:19:21|431.3 17:19:22|431.3 17:19:23|431.3 17:19:24|431.3 17:19:25|431.3 17:19:27|431. 17:19:27|431. 17:19:29|431. 17:19:30|431. 17:19:30|431. 17:19:32|431. 17:19:33|431. 17:19:34|430.9 17:19:35|430.9 17:19:36|430.9 17:19:37|430.9 17:19:38|430.9 17:19:39|430.9 17:19:40|430.9 17:19:41|430.9 17:19:42|430.9 17:19:43|430.9 17:19:45|430.9 17:19:45|430.9 17:19:47|430.9 17:19:47|430.9 17:19:48|430.8 17:19:50|430.8 17:19:51|430.9 17:19:51|430.9 17:19:52|431.1 17:19:53|431.1 17:19:54|431.1 17:19:56|431.1 17:19:56|431.1 17:19:58|431.1 17:19:59|431.1 17:20:00|431.1 17:20:01|431.1 17:20:03|431.1 17:20:03|431. 17:20:04|431. 17:20:06|431. 17:20:06|431. 17:20:08|431. 17:20:09|431. 17:20:10|431. 17:20:11|431. 17:20:12|431. 17:20:13|431. 17:20:13|431. 17:20:14|431. 17:20:15|431. 17:20:17|431. 17:20:17|431. 17:20:19|430.7 17:20:20|430.7 17:20:21|430.7 17:20:23|430.7 17:20:23|430.7 17:20:24|430.7 17:20:25|430.7 17:20:26|430.7 17:20:27|430.7 17:20:29|430.7 17:20:29|430.8 17:20:30|430.8 17:20:32|430.8 17:20:34|430.8 17:20:34|430.8 17:20:36|430.8 17:20:37|430.8 17:20:37|430.8 17:20:38|430.8 17:20:40|430.8 17:20:40|430.8 17:20:41|430.8 17:20:43|430.8 17:20:44|430.8 17:20:45|430.8 17:20:46|430.8 17:20:48|430.8 17:20:49|430.8 17:20:50|430.8 17:20:51|430.8 17:20:52|430.9 17:20:53|430.9 17:20:54|430.9 17:20:55|430.9 17:20:57|430.9 17:20:58|430.9 17:20:59|430.9 17:20:59|430.9 17:21:01|430.9 17:21:03|430.9 17:21:04|430.9 17:21:04|430.9 17:21:06|430.9 17:21:06|430.9 17:21:07|430.9 17:21:09|430.9 17:21:10|431. 17:21:11|431. 17:21:13|430.7 17:21:13|430.7 17:21:14|430.7 17:21:15|430.7 17:21:16|430.7 17:21:18|430.7 17:21:18|430.7 17:21:20|430.7 17:21:21|430.7 17:21:21|430.7 17:21:24|430.7 17:21:26|430.7 17:21:27|430.7 17:21:27|430.7 17:21:29|430.6 17:21:30|430.6 17:21:30|430.7 17:21:32|430.7 17:21:32|430.7 17:21:33|430.7 17:21:35|430.7 17:21:35|430.7 17:21:37|430.7 17:21:38|430.7 17:21:39|430.7 17:21:40|430.7 17:21:41|430.6 17:21:42|430.6 17:21:43|430.6 17:21:44|430.6 17:21:45|430.6 17:21:46|430.6 17:21:47|430.6 17:21:48|430.6 17:21:49|430.6 17:21:50|430.6 17:21:51|430.6 17:21:52|430.6 17:21:54|430.6 17:21:54|430.6 17:21:56|430.6 17:21:57|430.6 17:21:58|430.6 17:21:59|430.6 17:22:00|430.9 17:22:02|430.9 17:22:03|430.9 17:22:04|430.9 17:22:05|430.9 17:22:06|430.8 17:22:07|430.8 17:22:08|430.9 17:22:10|430.9 17:22:10|430.9 17:22:11|430.9 17:22:13|430.9 17:22:14|430.9 17:22:15|430.9 17:22:15|430.9 17:22:17|430.9 17:22:18|430.9 17:22:19|430.9 17:22:20|430.9 17:22:20|430.9 17:22:21|430.9 17:22:23|430.9 17:22:24|431. 17:22:25|431.1 17:22:26|431.1 17:22:27|431.2 17:22:28|431.2 17:22:29|431.2 17:22:31|431.2 17:22:32|431.2 17:22:33|431.2 17:22:34|431.2 17:22:35|431.2 17:22:36|431.2 17:22:37|431.2 17:22:38|431.2 17:22:39|431.2 17:22:40|431.2 17:22:42|431.2 17:22:42|431.2 17:22:44|431.2 17:22:45|431.6 17:22:46|431.6 17:22:46|431.7 17:22:47|431.7 17:22:49|431.8 17:22:49|431.8 17:22:50|431.9 17:22:52|431.8 17:22:52|431.8 17:22:54|431.8 17:22:54|431.8 17:22:56|431.8 17:22:57|431.8 17:22:58|431.8 17:22:59|431.8 17:23:00|431.9 17:23:01|431.9 17:23:03|431.9 17:23:03|431.9 17:23:05|431.9 17:23:06|431.9 17:23:07|431.9 17:23:09|431.9 17:23:10|431.9 17:23:10|431.9 17:23:12|431.9 17:23:12|431.9 17:23:13|431.9 17:23:14|431.9 17:23:16|431.9 17:23:16|431.9 17:23:17|431.9 17:23:19|431.9 17:23:20|431.9 17:23:21|431.9 17:23:22|431.9 17:23:23|431.9 17:23:24|431.9 17:23:25|431.8 17:23:26|431.7 17:23:28|431.7 17:23:29|431.7 17:23:29|431.7 17:23:31|431.7 17:23:32|431.7 17:23:33|431.7 17:23:34|431.7 17:23:35|431.7 17:23:37|431.7 17:23:38|431.7 17:23:39|431.7 17:23:40|431.7 17:23:40|431.7 17:23:41|431.7 17:23:42|431.7 17:23:45|431.7 17:23:46|431.7 17:23:46|431.7 17:23:48|431.7 17:23:49|431.7 17:23:49|431.7 17:23:51|431.7 17:23:52|431.7 17:23:53|431.7 17:23:54|431.7 17:23:55|431.7 17:23:56|431.8 17:23:57|431.8 17:23:58|431.8 17:23:59|431.8 17:24:00|431.8 17:24:01|431.8 17:24:02|431.7 17:24:04|431.9 17:24:04|431.9 17:24:06|431.7 17:24:08|431.7 17:24:09|431.7 17:24:10|431.8 17:24:11|431.8 17:24:12|431.8 17:24:14|431.8 17:24:14|431.8 17:24:15|431.8 17:24:18|431.8 17:24:19|431.8 17:24:21|431.9 17:24:23|431.7 17:24:23|431.7 17:24:24|431.7 17:24:26|431.7 17:24:28|431.7 17:24:29|431.7 17:24:30|431.7 17:24:30|431.7 17:24:32|431.7 17:24:33|431.7 17:24:34|431.8 17:24:35|431.8 17:24:36|431.8 17:24:38|431.8 17:24:39|431.8 17:24:40|431.8 17:24:41|431.8 17:24:42|431.8 17:24:43|431.8 17:24:44|431.8 17:24:46|431.8 17:24:47|431.8 17:24:48|431.8 17:24:49|431.8 17:24:50|431.8 17:24:51|431.8 17:24:52|431.9 17:24:53|431.9 17:24:54|431.9 17:24:55|431.9 17:24:56|431.9 17:24:57|431.9 17:24:58|431.9 17:24:59|431.9 17:25:01|431.9 17:25:01|431.9 17:25:02|431.9 17:25:04|431.9 17:25:05|431.9 17:25:06|431.9 17:25:07|431.9 17:25:08|431.9 17:25:09|431.9 17:25:11|431.9 17:25:11|431.9 17:25:13|431.9 17:25:13|431.9 17:25:14|431.9 17:25:16|431.9 17:25:17|431.9 17:25:19|431.9 17:25:19|431.8 17:25:22|431.8 17:25:24|431.8 17:25:25|431.8 17:25:26|431.8 17:25:27|431.8 17:25:28|431.7 17:25:28|431.5 17:25:30|431.5 17:25:31|431.5 17:25:32|431.6 17:25:32|431.6 17:25:33|431.5 17:25:35|431.5 17:25:36|431.5 17:25:37|431.5 17:25:38|431.5 17:25:39|431.5 17:25:40|431.5 17:25:41|431.5 17:25:42|431.6 17:25:43|431.6 17:25:44|431.6 17:25:46|431.6 17:25:47|431.6 17:25:47|431.6 17:25:49|431.6 17:25:49|431.6 17:25:50|431.6 17:25:52|431.6 17:25:52|431.6 17:25:53|431.6 17:25:55|431.6 17:25:56|431.6 17:25:56|431.6 17:25:58|431.6 17:25:59|431.6 17:26:00|431.6 17:26:01|431.6 17:26:02|431.6 17:26:03|431.6 17:26:04|431.6 17:26:05|431.6 17:26:06|431.6 17:26:07|431.6 17:26:08|431.6 17:26:10|431.6 17:26:10|431.6 17:26:12|431.6 17:26:13|431.6 17:26:13|431.6 17:26:15|431.6 17:26:16|431.6 17:26:17|431.6 17:26:18|431.6 17:26:20|431.6 17:26:21|431.6 17:26:23|431.6 17:26:24|431.6 17:26:25|431.6 17:26:26|431.6 17:26:27|431.6 17:26:29|431.6 17:26:29|431.6 17:26:31|431.6 17:26:32|431.6 17:26:33|431.6 17:26:35|431.5 17:26:36|431.5 17:26:36|431.5 17:26:37|431.5 17:26:39|431.5 17:26:40|431.5 17:26:41|431.5 17:26:41|431.5 17:26:43|431.5 17:26:44|431.5 17:26:44|431.5 17:26:47|431.5 17:26:48|431.5 17:26:49|431.5 17:26:50|431.5 17:26:51|431.5 17:26:52|431.5 17:26:53|431.5 17:26:55|431.5 17:26:55|431.5 17:26:57|431.5 17:26:57|431.5 17:26:58|431.5 17:27:00|431.5 17:27:01|431.5 17:27:02|431.5 17:27:02|431.5 17:27:04|431.5 17:27:04|431.5 17:27:05|431.5 17:27:07|431.5 17:27:07|431.5 17:27:09|431.5 17:27:10|431.5 17:27:11|431.5 17:27:13|431.6 17:27:13|431.6 17:27:14|431.6 17:27:15|431.6 17:27:16|431.5 17:27:18|431.4 17:27:19|431.3 17:27:20|431.3 17:27:21|431.3 17:27:23|431.3 17:27:24|431.3 17:27:25|431.3 17:27:26|431.3 17:27:27|431.3 17:27:28|431.3 17:27:29|431.3 17:27:30|431.3 17:27:32|431.3 17:27:33|431.5 17:27:34|431.5 17:27:35|431.5 17:27:36|431.5 17:27:38|431.5 17:27:39|431.5 17:27:40|431.5 17:27:41|431.5 17:27:42|431.5 17:27:43|431.5 17:27:44|431.5 17:27:45|431.5 17:27:46|431.5 17:27:47|431.5 17:27:48|431.5 17:27:49|431.5 17:27:51|431.8 17:27:52|431.8 17:27:53|431.8 17:27:54|431.8 17:27:54|431.8 17:27:55|431.8 17:27:57|431.8 17:27:58|431.8 17:27:59|431.8 17:27:59|431.9 17:28:01|431.9 17:28:02|431.9 17:28:03|431.9 17:28:04|431.7 17:28:05|431.7 17:28:05|431.7 17:28:06|431.7 17:28:08|431.6 17:28:09|431.6 17:28:10|431.6 17:28:11|431.6 17:28:12|431.6 17:28:13|431.6 17:28:14|431.6 17:28:15|431.6 17:28:16|431.6 17:28:17|431.7 17:28:18|431.7 17:28:19|431.5 17:28:20|431.4 17:28:22|431.4 17:28:24|431.3 17:28:25|431.3 17:28:25|431.3 17:28:26|431.3 17:28:28|431.3 17:28:30|431.3 17:28:30|431.3 17:28:31|431.3 17:28:33|431.3 17:28:33|431.3 17:28:35|431.3 17:28:35|431.3 17:28:37|431.3 17:28:38|431.3 17:28:39|431.3 17:28:40|431.3 17:28:41|431.3 17:28:42|431.3 17:28:43|431.3 17:28:44|431.3 17:28:45|431.3 17:28:46|431.3 17:28:47|431.3 17:28:48|431.3 17:28:49|431.3 17:28:51|431.3 17:28:51|431.3 17:28:53|431.3 17:28:53|431.4 17:28:54|431.6 17:28:56|431.6 17:28:56|431.6 17:28:57|431.6 17:28:59|431.6 17:28:59|431.6 17:29:00|431.6 17:29:01|431.6 17:29:02|431.6 17:29:03|431.6 17:29:04|431.6 17:29:05|431.6 17:29:06|431.6 17:29:08|431.6 17:29:09|431.6 17:29:10|431.6 17:29:11|431.6 17:29:12|431.6 17:29:13|431.6 17:29:14|431.6 17:29:15|431.6 17:29:16|431.4 17:29:17|431.4 17:29:18|431.4 17:29:20|431.7 17:29:20|431.7 17:29:23|431.7 17:29:23|431.7 17:29:24|431.7 17:29:25|431.7 17:29:27|431.7 17:29:27|431.7 17:29:28|431.7 17:29:29|431.7 17:29:30|431.7 17:29:31|431.7 17:29:33|431.7 17:29:35|431.7 17:29:35|431.7 17:29:36|431.7 17:29:38|431.8 17:29:39|431.8 17:29:40|431.8 17:29:42|431.8 17:29:43|431.7 17:29:44|431.7 17:29:45|431.8 17:29:46|431.8 17:29:48|431.6 17:29:50|431.5 17:29:50|431.5 17:29:52|431.5 17:29:52|431.5 17:29:55|431.5 17:29:56|431.5 17:29:57|431.5 17:29:58|431.5 17:29:59|431.5 17:29:59|431.5 17:30:01|431.7 17:30:02|431.6 17:30:03|431.8 17:30:04|431.8 17:30:06|431.8 17:30:06|431.8 17:30:08|431.8 17:30:08|431.8 17:30:10|431.8 17:30:10|431.8 17:30:11|431.8 17:30:12|431.8 17:30:14|431.8 17:30:15|431.8 17:30:15|431.8 17:30:17|431.7 17:30:19|431.7 17:30:19|431.7 17:30:20|431.7 17:30:22|431.7 17:30:23|431.7 17:30:24|431.7 17:30:26|431.7 17:30:26|431.7 17:30:28|431.7 17:30:29|431.7 17:30:30|431.5 17:30:31|431.4 17:30:32|431.4 17:30:33|431.4 17:30:35|431.4 17:30:35|431.4 17:30:37|431.4 17:30:38|431.4 17:30:38|431.4 17:30:40|431.4 17:30:41|431.4 17:30:42|431.4 17:30:43|431.4 17:30:44|431.4 17:30:45|431.4 17:30:46|431.4 17:30:47|431.4 17:30:48|431.4 17:30:50|431.4 17:30:51|431.4 17:30:53|431. 17:30:54|431. 17:30:54|431. 17:30:56|431. 17:30:58|430.7 17:30:58|430.7 17:31:00|430.7 17:31:01|430.7 17:31:03|430.7 17:31:04|430.6 17:31:05|430.6 17:31:06|430.6 17:31:07|430.6 17:31:07|430.6 17:31:08|430.6 17:31:09|430.6 17:31:11|430.5 17:31:11|430.5 17:31:12|430.5 17:31:13|430.5 17:31:15|430.5 17:31:17|430.5 17:31:17|430.5 17:31:18|430.5 17:31:19|430.5 17:31:20|430.5 17:31:22|430.6 17:31:22|430.6 17:31:24|430.6 17:31:25|430.6 17:31:26|430.6 17:31:27|430.5 17:31:28|430.5 17:31:29|430.5 17:31:31|430.5 17:31:31|430.5 17:31:32|430.5 17:31:34|430.5 17:31:34|430.5 17:31:36|430.5 17:31:37|430.5 17:31:39|430.5 17:31:40|430.5 17:31:41|430.5 17:31:42|430.4 17:31:43|430.4 17:31:44|430.4 17:31:46|430.3 17:31:47|430.3 17:31:48|430.3 17:31:49|430.3 17:31:50|430.3 17:31:52|430.3 17:31:52|430.3 17:31:54|430.3 17:31:54|430.3 17:31:55|430.3 17:31:57|430.3 17:31:58|430.3 17:31:59|430.3 17:32:00|430.3 17:32:01|430.3 17:32:02|430.3 17:32:04|430.3 17:32:05|430.3 17:32:06|430.3 17:32:07|430.3 17:32:08|430.4 17:32:09|430.4 17:32:10|430.4 17:32:12|430.4 17:32:13|430.4 17:32:14|430.4 17:32:14|430.4 17:32:16|430.2 17:32:17|430.2 17:32:18|430.2 17:32:19|430.2 17:32:20|430.2 17:32:21|430.1 17:32:22|430.1 17:32:23|430. 17:32:24|430. 17:32:25|430. 17:32:26|430. 17:32:28|430.1 17:32:28|430.2 17:32:30|430.2 17:32:31|430.2 17:32:32|430.2 17:32:33|430.2 17:32:34|430.2 17:32:35|430.2 17:32:36|430.2 17:32:37|430.2 17:32:38|430.2 17:32:39|430.2 17:32:40|430.2 17:32:41|430.2 17:32:42|429.9 17:32:43|429.9 17:32:44|429.9 17:32:45|429.9 17:32:47|429.9 17:32:47|429.9 17:32:49|429.9 17:32:49|429.9 17:32:51|429.9 17:32:52|429.9 17:32:54|429.9 17:32:55|429.9 17:32:56|429.9 17:32:58|429.9 17:32:59|429.9 17:33:00|430. 17:33:00|430. 17:33:02|430. 17:33:03|430. 17:33:04|430. 17:33:05|430.1 17:33:06|430.1 17:33:07|430.1 17:33:08|430.1 17:33:10|430.1 17:33:10|430.1 17:33:12|430.1 17:33:12|430.1 17:33:13|430.1 17:33:15|430.1 17:33:15|430.1 17:33:17|430. 17:33:18|430. 17:33:18|430. 17:33:20|430.1 17:33:21|430.1 17:33:22|430.1 17:33:23|430.1 17:33:23|430.1 17:33:25|429.9 17:33:26|429.9 17:33:27|429.9 17:33:28|429.9 17:33:29|429.9 17:33:30|429.9 17:33:32|429.9 17:33:33|429.9 17:33:33|429.9 17:33:34|429.9 17:33:35|429.9 17:33:36|429.9 17:33:37|430. 17:33:39|429.9 17:33:41|429.9 17:33:42|429.9 17:33:42|429.9 17:33:44|429.9 17:33:45|429.9 17:33:46|429.9 17:33:47|430. 17:33:48|430. 17:33:49|430. 17:33:50|430. 17:33:51|430. 17:33:53|430. 17:33:55|430. 17:33:55|430. 17:33:56|430. 17:33:58|430. 17:33:58|430. 17:33:59|430. 17:34:00|430. 17:34:01|430. 17:34:03|430. 17:34:04|430. 17:34:05|430. 17:34:05|430. 17:34:07|430. 17:34:07|430. 17:34:08|430. 17:34:10|430. 17:34:10|429.9 17:34:12|429.9 17:34:13|430.1 17:34:14|430. 17:34:14|430. 17:34:16|430. 17:34:17|429.8 17:34:19|429.8 17:34:20|429.8 17:34:21|429.8 17:34:22|429.8 17:34:24|429.8 17:34:25|429.8 17:34:26|429.8 17:34:26|429.8 17:34:28|429.8 17:34:29|429.8 17:34:30|429.8 17:34:31|429.8 17:34:32|429.8 17:34:33|429.8 17:34:34|429.8 17:34:35|429.8 17:34:37|429.8 17:34:38|429.8 17:34:39|429.8 17:34:40|429.8 17:34:41|429.8 17:34:42|429.8 17:34:43|429.8 17:34:45|429.8 17:34:45|429.8 17:34:46|429.8 17:34:47|429.7 17:34:48|429.8 17:34:49|429.8 17:34:50|429.8 17:34:51|429.8 17:34:53|429.8 17:34:55|429.8 17:34:57|429.8 17:34:57|429.8 17:34:59|429.8 17:35:00|429.8 17:35:00|429.8 17:35:02|429.8 17:35:03|429.8 17:35:04|429.8 17:35:05|429.8 17:35:06|429.8 17:35:06|429.8 17:35:08|429.8 17:35:09|429.8 17:35:10|429.8 17:35:11|429.8 17:35:12|429.8 17:35:13|429.8 17:35:14|429.8 17:35:15|429.8 17:35:17|429.8 17:35:18|429.8 17:35:20|429.7 17:35:22|429.7 17:35:23|429.7 17:35:23|429.7 17:35:24|429.7 17:35:26|429.7 17:35:27|429.7 17:35:28|429.8 17:35:29|429.5 17:35:30|429.5 17:35:31|429.5 17:35:33|429.6 17:35:34|429.6 17:35:35|429.6 17:35:36|429.5 17:35:38|429.5 17:35:39|429.5 17:35:39|429.5 17:35:41|429.5 17:35:41|429.3 17:35:44|429.3 17:35:45|429.3 17:35:45|429.3 17:35:47|429.3 17:35:49|429.3 17:35:49|429.3 17:35:50|429.3 17:35:51|429.3 17:35:52|429.3 17:35:53|429.3 17:35:54|429.1 17:35:56|429.2 17:35:57|429.3 17:35:58|429.3 17:35:59|429.3 17:36:00|429.3 17:36:01|429.3 17:36:02|429.3 17:36:03|429.3 17:36:04|429.3 17:36:05|429.2 17:36:07|429.2 17:36:08|429.2 17:36:09|429.2 17:36:10|429.2 17:36:11|429.1 17:36:12|429.1 17:36:13|429.1 17:36:14|429.1 17:36:15|429.1 17:36:16|429.1 17:36:17|429.1 17:36:18|429.1 17:36:20|429.1 17:36:22|429.1 17:36:23|429.1 17:36:23|429.1 17:36:25|429.1 17:36:27|429.3 17:36:28|429.3 17:36:30|429.3 17:36:30|429.3 17:36:31|429.3 17:36:32|429.3 17:36:33|429.3 17:36:34|429.3 17:36:36|429.3 17:36:37|429.3 17:36:38|429.3 17:36:39|429.3 17:36:40|429.3 17:36:41|429.3 17:36:42|429.3 17:36:43|429.4 17:36:44|429.4 17:36:45|429.4 17:36:46|429.4 17:36:47|429.4 17:36:49|429.4 17:36:50|429.4 17:36:50|429.4 17:36:52|429.5 17:36:53|429.5 17:36:55|429.5 17:36:55|429.5 17:36:56|429.5 17:36:57|429.5 17:36:58|429.5 17:36:59|429.5 17:37:00|429.5 17:37:01|429.5 17:37:02|429.5 17:37:03|429.5 17:37:04|429.5 17:37:06|429.5 17:37:07|429.5 17:37:07|429.5 17:37:08|429.5 17:37:09|429.5 17:37:11|429.5 17:37:12|429.5 17:37:13|429.5 17:37:14|429.5 17:37:15|429.5 17:37:16|429.5 17:37:17|429.5 17:37:18|429.5 17:37:19|429.5 17:37:21|429.3 17:37:22|429.3 17:37:24|429.3 17:37:25|429.3 17:37:27|429.3 17:37:28|429.3 17:37:29|429.3 17:37:30|429.3 17:37:32|429.3 17:37:32|429.3 17:37:34|429.2 17:37:35|429.2 17:37:36|429.2 17:37:37|429.2 17:37:37|429.2 17:37:38|429.2 17:37:40|429.2 17:37:41|429.2 17:37:42|429.2 17:37:43|429.2 17:37:43|429.2 17:37:45|429.2 17:37:46|429.2 17:37:47|429.2 17:37:48|429.2 17:37:49|429.2 17:37:50|429.2 17:37:51|429.2 17:37:52|429.2 17:37:53|429.2 17:37:54|429.2 17:37:56|429.2 17:37:57|429.2 17:37:58|429.2 17:37:59|429.2 17:38:00|429.2 17:38:02|429.1 17:38:03|429. 17:38:03|429. 17:38:04|429. 17:38:05|428.9 17:38:07|428.9 17:38:07|428.9 17:38:09|428.9 17:38:09|428.9 17:38:11|428.9 17:38:12|428.9 17:38:12|428.9 17:38:14|428.9 17:38:15|428.9 17:38:16|428.9 17:38:17|428.9 17:38:18|428.9 17:38:19|428.9 17:38:21|428.9 17:38:22|428.9 17:38:24|428.9 17:38:25|428.8 17:38:26|428.8 17:38:28|428.8 17:38:28|428.9 17:38:30|428.9 17:38:31|428.9 17:38:31|428.9 17:38:32|428.9 17:38:33|428.9 17:38:35|428.9 17:38:36|428.9 17:38:37|428.9 17:38:37|428.9 17:38:39|428.9 17:38:40|428.9 17:38:41|428.9 17:38:42|428.9 17:38:44|428.9 17:38:44|428.9 17:38:46|429.2 17:38:46|429.2 17:38:47|429.2 17:38:49|429.2 17:38:50|429.2 17:38:51|429.2 17:38:51|429.2 17:38:53|429.2 17:38:54|429.1 17:38:55|429.1 17:38:56|429.1 17:38:58|429.1 17:38:58|429.1 17:38:59|429.1 17:39:00|429. 17:39:02|428.9 17:39:02|428.9 17:39:03|429. 17:39:04|429. 17:39:06|429. 17:39:06|429. 17:39:07|429. 17:39:09|429. 17:39:09|429. 17:39:10|429. 17:39:12|429. 17:39:12|429. 17:39:14|429. 17:39:15|429. 17:39:16|428.9 17:39:17|428.9 17:39:18|428.8 17:39:19|428.8 17:39:20|428.8 17:39:21|428.8 17:39:23|428.8 17:39:25|428.8 17:39:25|428.8 17:39:27|428.8 17:39:28|428.8 17:39:29|428.7 17:39:31|428.7 17:39:32|428.7 17:39:32|428.7 17:39:34|428.7 17:39:34|428.8 17:39:36|428.8 17:39:36|428.8 17:39:37|428.8 17:39:38|428.7 17:39:40|428.7 17:39:40|428.7 17:39:42|428.7 17:39:42|428.7 17:39:44|428.7 17:39:45|428.7 17:39:46|428.7 17:39:48|428.7 17:39:49|428.7 17:39:50|428.7 17:39:50|428.7 17:39:51|428.7 17:39:53|428.7 17:39:55|428.7 17:39:56|428.7 17:39:57|428.7 17:39:57|428.7 17:39:59|428.7 17:39:59|428.7 17:40:01|428.7 17:40:02|428.7 17:40:03|428.7 17:40:04|428.6 17:40:05|428.6 17:40:06|428.6 17:40:07|428.6 17:40:08|428.6 17:40:09|428.6 17:40:10|428.6 17:40:11|428.6 17:40:12|428.6 17:40:14|428.6 17:40:15|428.6 17:40:16|428.6 17:40:16|428.6 17:40:17|428.6 17:40:19|428.6 17:40:19|428.7 17:40:20|428.7 17:40:22|428.7 17:40:24|428.7 17:40:25|428.8 17:40:27|428.8 17:40:29|428.8 17:40:30|429. 17:40:30|429. 17:40:32|429. 17:40:32|429.1 17:40:34|429.1 17:40:34|429.1 17:40:35|429.1 17:40:36|429. 17:40:38|429.1 17:40:39|429.1 17:40:39|429.1 17:40:41|429.1 17:40:41|429.1 17:40:42|429.1 17:40:44|429.1 17:40:45|429. 17:40:47|429. 17:40:48|428.8 17:40:49|428.8 17:40:50|428.8 17:40:50|428.8 17:40:52|428.6 17:40:53|428.6 17:40:54|428.7 17:40:55|428.7 17:40:56|428.7 17:40:57|428.7 17:40:58|428.7 17:40:59|428.6 17:41:01|428.6 17:41:01|428.6 17:41:02|428.6 17:41:03|428.6 17:41:04|428.6 17:41:05|428.6 17:41:06|428.5 17:41:08|428.6 17:41:09|428.6 17:41:10|428.6 17:41:11|428.7 17:41:12|428.7 17:41:13|428.7 17:41:14|428.7 17:41:15|428.7 17:41:17|428.7 17:41:17|428.7 17:41:18|428.7 17:41:19|428.7 17:41:21|428.7 17:41:21|428.7 17:41:23|428.6 17:41:25|428.6 17:41:26|428.6 17:41:26|428.6 17:41:28|428.6 17:41:29|428.6 17:41:31|428.5 17:41:32|428.4 17:41:32|428.4 17:41:34|428. 17:41:34|428.1 17:41:36|428.1 17:41:38|428.1 17:41:39|428.1 17:41:40|428.2 17:41:40|428.2 17:41:41|428.2 17:41:43|428. 17:41:43|428. 17:41:45|428. 17:41:46|427.8 17:41:47|428. 17:41:47|428. 17:41:49|427.9 17:41:50|427.8 17:41:51|427.8 17:41:52|427.8 17:41:53|427.8 17:41:54|427.8 17:41:55|427.8 17:41:57|427.8 17:41:58|427.8 17:41:59|427.8 17:42:00|427.8 17:42:01|427.9 17:42:01|427.9 17:42:02|427.8 17:42:04|427.9 17:42:05|428. 17:42:05|428.1 17:42:07|428.1 17:42:08|428.1 17:42:08|428.1 17:42:10|428.1 17:42:11|428.1 17:42:12|428.1 17:42:13|428.1 17:42:14|428.2 17:42:15|428.2 17:42:16|428.2 17:42:17|428.2 17:42:18|428.2 17:42:19|428.2 17:42:21|428.2 17:42:21|428.2 17:42:22|428.2 17:42:23|428.2 17:42:25|428.2 17:42:27|428.2 17:42:28|428.3 17:42:29|428.3 17:42:30|428.3 17:42:31|428.3 17:42:32|428.3 17:42:33|428.1 17:42:34|428.1 17:42:35|428.1 17:42:36|428.1 17:42:37|428.1 17:42:38|427.9 17:42:40|427.8 17:42:40|427.8 17:42:41|427.8 17:42:42|427.8 17:42:44|427.8 17:42:45|427.8 17:42:45|427.8 17:42:46|427.9 17:42:47|427.9 17:42:49|427.8 17:42:50|427.8 17:42:51|427.8 17:42:52|427.8 17:42:53|428. 17:42:54|428. 17:42:55|428. 17:42:56|428. 17:42:57|428. 17:42:58|428. 17:43:00|428. 17:43:01|428. 17:43:01|428. 17:43:02|428. 17:43:03|427.9 17:43:05|427.9 17:43:06|427.9 17:43:06|427.9 17:43:07|427.9 17:43:09|427.9 17:43:10|427.9 17:43:11|428. 17:43:12|428. 17:43:13|428. 17:43:14|428.1 17:43:15|428.1 17:43:16|428.1 17:43:18|428.1 17:43:18|428.1 17:43:19|428.1 17:43:20|428.1 17:43:21|428.1 17:43:23|428.1 17:43:24|428.1 17:43:25|428.1 17:43:27|428.2 17:43:28|428.2 17:43:30|428.1 17:43:30|428.1 17:43:31|428.1 17:43:33|428.1 17:43:34|428.1 17:43:35|428.1 17:43:35|428.2 17:43:37|428.2 17:43:37|428.2 17:43:39|428.2 17:43:40|428.2 17:43:41|428.2 17:43:42|428.2 17:43:44|428.2 17:43:44|428.2 17:43:45|428.3 17:43:47|428.3 17:43:48|428.3 17:43:49|428.3 17:43:50|428.3 17:43:51|428.3 17:43:52|428.3 17:43:53|428.3 17:43:54|428.3 17:43:55|428.3 17:43:56|428.3 17:43:57|428.3 17:43:58|428.4 17:44:00|428.4 17:44:00|428.4 17:44:01|428.5 17:44:02|428.5 17:44:04|428.5 17:44:05|428.5 17:44:06|428.5 17:44:07|428.5 17:44:07|428.5 17:44:09|428.7 17:44:10|428.6 17:44:11|428.6 17:44:12|428.6 17:44:13|428.6 17:44:15|428.6 17:44:16|428.6 17:44:17|428.6 17:44:18|428.6 17:44:19|428.6 17:44:20|428.6 17:44:21|428.6 17:44:22|428.6 17:44:23|428.6 17:44:24|428.6 17:44:26|428.6 17:44:27|428.6 17:44:28|429. 17:44:29|429. 17:44:30|429. 17:44:31|429. 17:44:32|429. 17:44:33|429. 17:44:35|429. 17:44:36|429. 17:44:38|429.1 17:44:38|429.1 17:44:39|429. 17:44:40|428.8 17:44:42|428.8 17:44:43|428.8 17:44:43|428.8 17:44:45|428.8 17:44:45|428.8 17:44:46|428.8 17:44:47|428.8 17:44:49|428.8 17:44:51|428.8 17:44:51|428.8 17:44:52|428.8 17:44:53|428.6 17:44:55|428.6 17:44:57|428.7 17:44:57|428.7 17:44:58|428.7 17:45:00|428.7 17:45:01|428.7 17:45:02|429. 17:45:04|429.1 17:45:06|429.1 17:45:06|429.1 17:45:08|429.1 17:45:10|429.1 17:45:11|428.9 17:45:11|429. 17:45:13|429.3 17:45:14|429.3 17:45:15|429.3 17:45:16|429.3 17:45:17|429.3 17:45:18|429.3 17:45:19|429.3 17:45:20|429.3 17:45:22|429.2 17:45:22|429.2 17:45:24|429.1 17:45:25|429.1 17:45:26|429.1 17:45:27|429.1 17:45:28|429.1 17:45:29|429.1 17:45:30|429.1 17:45:31|429.1 17:45:32|429.1 17:45:33|429.1 17:45:34|429.1 17:45:35|429.1 17:45:37|428.9 17:45:38|428.8 17:45:39|428.8 17:45:40|428.7 17:45:41|428.7 17:45:43|428.7 17:45:44|428.7 17:45:45|428.7 17:45:45|428.5 17:45:46|428.5 17:45:47|428.5 17:45:49|428.5 17:45:49|428.5 17:45:51|428.5 17:45:52|428.6 17:45:53|428.6 17:45:54|428.6 17:45:55|428.6 17:45:56|428.7 17:45:57|428.7 17:45:58|428.7 17:45:59|428.6 17:46:01|428.6 17:46:02|428.6 17:46:03|428.6 17:46:03|428.6 17:46:05|428.6 17:46:06|428.6 17:46:06|428.5 17:46:08|428.4 17:46:10|428.4 17:46:10|428.4 17:46:12|428.4 17:46:13|428.4 17:46:14|428.4 17:46:15|428.4 17:46:16|428.4 17:46:17|428.2 17:46:18|428.3 17:46:19|428.3 17:46:21|428.3 17:46:23|428.3 17:46:23|428.3 17:46:24|428.3 17:46:25|428.3 17:46:26|428.3 17:46:27|429.1 17:46:29|429. 17:46:30|429. 17:46:32|429. 17:46:33|429. 17:46:33|428.8 17:46:35|428.6 17:46:36|428.6 17:46:37|428.5 17:46:38|428.5 17:46:39|428.5 17:46:39|428.5 17:46:41|428.5 17:46:42|428.5 17:46:43|428.6 17:46:44|428.6 17:46:46|428.6 17:46:46|428.6 17:46:47|428.6 17:46:49|428.6 17:46:49|428.6 17:46:51|428.6 17:46:51|428.6 17:46:53|428.6 17:46:54|428.6 17:46:55|428.7 17:46:56|428.7 17:46:57|428.7 17:46:58|428.6 17:46:59|428.6 17:47:00|428.6 17:47:01|428.6 17:47:02|428.5 17:47:03|428.5 17:47:04|428.5 17:47:05|428.5 17:47:07|428.5 17:47:08|428.5 17:47:09|428.5 17:47:10|428.5 17:47:11|428.5 17:47:12|428.5 17:47:13|428.5 17:47:14|428.5 17:47:16|428.5 17:47:18|428.5 17:47:18|428.5 17:47:19|428.5 17:47:21|428.9 17:47:21|428.9 17:47:23|428.9 17:47:24|428.9 17:47:26|428.8 17:47:26|428.8 17:47:27|428.8 17:47:28|428.7 17:47:29|428.8 17:47:31|428.8 17:47:32|428.8 17:47:34|429. 17:47:35|429.1 17:47:35|429.1 17:47:37|429.1 17:47:38|429.1 17:47:39|429.1 17:47:41|429.1 17:47:42|429.1 17:47:43|429.1 17:47:44|429.1 17:47:45|429.2 17:47:46|429.3 17:47:47|429.3 17:47:48|429.4 17:47:49|429.4 17:47:50|429.4 17:47:52|429.4 17:47:52|429.4 17:47:53|429.4 17:47:55|429.4 17:47:56|429.4 17:47:57|429.4 17:47:57|429.4 17:47:59|429.2 17:48:00|429.2 17:48:01|429.2 17:48:02|429.2 17:48:03|429.2 17:48:04|429.2 17:48:05|429.1 17:48:06|429. 17:48:07|429. 17:48:09|429. 17:48:09|429. 17:48:10|429. 17:48:12|429. 17:48:13|429. 17:48:14|429. 17:48:15|429. 17:48:16|429. 17:48:18|429. 17:48:18|429. 17:48:19|429. 17:48:21|429. 17:48:21|429. 17:48:23|429. 17:48:24|429. 17:48:24|429. 17:48:25|429. 17:48:26|429. 17:48:27|429. 17:48:29|429. 17:48:30|429.3 17:48:31|429.3 17:48:33|429.3 17:48:34|429.3 17:48:35|429.3 17:48:36|429.3 17:48:38|429.3 17:48:38|429.3 17:48:40|429.3 17:48:42|429.3 17:48:42|429.3 17:48:43|429.1 17:48:45|429. 17:48:45|429. 17:48:46|428.9 17:48:48|428.9 17:48:48|428.9 17:48:49|428.9 17:48:51|428.9 17:48:52|428.8 17:48:53|428.7 17:48:54|428.7 17:48:55|428.7 17:48:57|428.7 17:48:57|428.7 17:48:58|428.7 17:48:59|428.7 17:49:00|428.7 17:49:02|428.7 17:49:02|428.7 17:49:04|428.7 17:49:04|428.7 17:49:05|428.7 17:49:06|428.7 17:49:07|428.7 17:49:09|428.7 17:49:11|428.7 17:49:12|428.7 17:49:13|428.7 17:49:15|428.7 17:49:15|428.7 17:49:17|428.7 17:49:18|428.7 17:49:19|428.7 17:49:20|428.7 17:49:21|428.7 17:49:22|428.7 17:49:23|428.7 17:49:24|428.7 17:49:25|428.7 17:49:26|428.7 17:49:27|428.7 17:49:28|428.7 17:49:29|428.7 17:49:31|428.7 17:49:32|428.7 17:49:32|428.7 17:49:34|428.9 17:49:35|428.9 17:49:36|428.8 17:49:37|428.8 17:49:38|428.8 17:49:39|428.8 17:49:40|428.8 17:49:41|428.8 17:49:42|428.8 17:49:43|428.8 17:49:45|428.8 17:49:45|428.8 17:49:46|428.8 17:49:48|428.8 17:49:48|428.8 17:49:50|428.8 17:49:50|428.8 17:49:52|428.8 17:49:52|428.8 17:49:54|428.8 17:49:54|428.8 17:49:55|428.8 17:49:57|428.8 17:49:57|428.8 17:49:58|428.8 17:49:59|428.8 17:50:00|428.8 17:50:01|428.8 17:50:03|428.8 17:50:05|428.8 17:50:06|428.8 17:50:06|428.8 17:50:07|428.8 17:50:09|428.8 17:50:11|428.8 17:50:11|428.8 17:50:13|428.8 17:50:15|428.8 17:50:15|428.8 17:50:16|428.8 17:50:18|428.8 17:50:20|428.8 17:50:21|428.8 17:50:21|428.8 17:50:23|428.6 17:50:24|428.6 17:50:25|428.6 17:50:26|428.5 17:50:27|428.5 17:50:28|428.5 17:50:29|428.5 17:50:30|428.5 17:50:32|428.5 17:50:32|428.4 17:50:34|428.4 17:50:35|428.4 17:50:35|428.4 17:50:37|428.4 17:50:39|428.4 17:50:39|428.4 17:50:40|428.4 17:50:41|428.4 17:50:42|428.4 17:50:43|428.4 17:50:44|428.4 17:50:45|428.4 17:50:46|428.4 17:50:47|428.4 17:50:48|428.4 17:50:50|428.2 17:50:50|428.2 17:50:52|428.2 17:50:53|428.2 17:50:55|428.2 17:50:56|428.2 17:50:58|428.2 17:50:58|428.2 17:50:59|428.1 17:51:00|428.1 17:51:03|428.1 17:51:03|428.1 17:51:04|428.1 17:51:05|428.1 17:51:07|428.1 17:51:08|428.1 17:51:09|428.2 17:51:10|428.2 17:51:11|428.2 17:51:13|428.2 17:51:14|428.2 17:51:16|428.2 17:51:16|428.2 17:51:17|428.2 17:51:20|428.2 17:51:20|428.2 17:51:21|428.2 17:51:23|428.2 17:51:23|428.7 17:51:24|428.7 17:51:26|429. 17:51:26|429. 17:51:28|429. 17:51:29|429. 17:51:30|429.1 17:51:31|429.1 17:51:32|429.1 17:51:32|429.3 17:51:34|429.3 17:51:35|429.4 17:51:37|429.4 17:51:38|429.6 17:51:38|429.6 17:51:40|429.7 17:51:40|429.7 17:51:42|429.7 17:51:44|429.8 17:51:44|429.8 17:51:46|429.8 17:51:47|429.8 17:51:47|429.5 17:51:49|429.5 17:51:51|429.5 17:51:52|429.7 17:51:53|429.6 17:51:54|429.6 17:51:55|429.6 17:51:56|429.7 17:51:57|429.8 17:51:58|429.8 17:51:59|429.8 17:52:00|429.8 17:52:01|429.8 17:52:02|429.7 17:52:04|429.7 17:52:04|429.6 17:52:05|429.5 17:52:07|429.5 17:52:07|429.5 17:52:08|429.6 17:52:09|429.6 17:52:10|429.6 17:52:12|429.6 17:52:13|429.6 17:52:14|429.7 17:52:15|429.9 17:52:16|429.9 17:52:18|430.3 17:52:19|430.3 17:52:19|430.3 17:52:21|430.5 17:52:22|430.5 17:52:23|430.5 17:52:24|430.5 17:52:25|430.5 17:52:26|430.3 17:52:28|430.3 17:52:30|430.3 17:52:31|430.3 17:52:31|430.3 17:52:33|430.3 17:52:34|430.2 17:52:34|430.2 17:52:36|430.2 17:52:37|430.1 17:52:38|430.1 17:52:39|430.1 17:52:40|430.1 17:52:41|430.1 17:52:42|430.1 17:52:43|430.1 17:52:45|430.1 17:52:46|430.1 17:52:47|430.1 17:52:48|430.1 17:52:49|429.8 17:52:50|429.8 17:52:51|429.8 17:52:52|429.8 17:52:54|429.7 17:52:55|429.7 17:52:56|429.6 17:52:57|429.6 17:52:58|429.6 17:52:59|429.6 17:53:01|429.6 17:53:01|429.6 17:53:02|429.7 17:53:04|429.7 17:53:04|429.8 17:53:06|429.8 17:53:07|429.8 17:53:07|429.8 17:53:08|429.8 17:53:09|429.6 17:53:11|429.6 17:53:11|429.6 17:53:14|429.6 17:53:14|429.6 17:53:15|429.6 17:53:16|429.5 17:53:18|429.5 17:53:19|429.5 17:53:20|429.5 17:53:21|429.5 17:53:23|429.5 17:53:23|429.6 17:53:25|429.4 17:53:25|429.4 17:53:27|429.4 17:53:27|429.4 17:53:29|429.4 17:53:30|429.4 17:53:31|429.4 17:53:32|429.4 17:53:33|429.4 17:53:33|429.4 17:53:35|429.4 17:53:36|429.4 17:53:37|429.4 17:53:39|429.4 17:53:40|429.4 17:53:41|429.4 17:53:42|429.4 17:53:44|429.4 17:53:45|429.4 17:53:46|429.3 17:53:47|429.3 17:53:48|429.3 17:53:49|429.3 17:53:51|429.3 17:53:52|429.3 17:53:53|429.3 17:53:54|429.3 17:53:55|429.3 17:53:57|429.3 17:53:58|429.3 17:53:59|429.3 17:54:00|429.3 17:54:01|429.3 17:54:03|429.3 17:54:03|429.3 17:54:04|429.3 17:54:06|429.3 17:54:06|429.3 17:54:08|429.3 17:54:09|429.3 17:54:10|429.3 17:54:11|429.3 17:54:12|429.3 17:54:13|429.3 17:54:14|429.3 17:54:15|429.3 17:54:17|429.3 17:54:19|429.4 17:54:19|429.4 17:54:21|429.4 17:54:22|429.4 17:54:23|429.4 17:54:24|429.4 17:54:24|429.4 17:54:25|429.4 17:54:26|429.4 17:54:28|429.4 17:54:29|429.4 17:54:29|429.4 17:54:32|429.4 17:54:33|429.4 17:54:34|429.4 17:54:35|429.4 17:54:36|429.4 17:54:37|429.4 17:54:39|429.4 17:54:41|429.4 17:54:41|429.4 17:54:43|429.4 17:54:44|429.4 17:54:46|429.4 17:54:48|429.8 17:54:49|429.8 17:54:50|429.8 17:54:51|429.8 17:54:52|429.8 17:54:53|429.7 17:54:54|429.7 17:54:55|429.7 17:54:56|429.7 17:54:57|429.7 17:54:58|429.7 17:55:00|429.7 17:55:00|429.7 17:55:01|429.7 17:55:03|429.7 17:55:05|429.7 17:55:06|429.7 17:55:07|429.7 17:55:08|429.7 17:55:09|429.7 17:55:10|429.7 17:55:11|429.7 17:55:13|429.7 17:55:14|429.7 17:55:14|429.7 17:55:15|429.7 17:55:16|429.7 17:55:18|429.7 17:55:19|429.7 17:55:20|429.7 17:55:21|429.5 17:55:22|429.5 17:55:23|429.5 17:55:24|429.6 17:55:25|429.6 17:55:26|429.6 17:55:28|429.6 17:55:28|429.6 17:55:29|429.6 17:55:31|429.6 17:55:31|429.6 17:55:32|429.6 17:55:33|429.6 17:55:34|429.6 17:55:36|429.6 17:55:36|429.6 17:55:38|429.6 17:55:39|429.6 17:55:41|429.6 17:55:41|429.6 17:55:43|429.6 17:55:43|429.6 17:55:44|429.6 17:55:46|429.6 17:55:46|429.6 17:55:47|429.6 17:55:49|429.6 17:55:50|429.6 17:55:50|429.6 17:55:51|429.7 17:55:52|429.7 17:55:54|429.7 17:55:55|429.7 17:55:55|429.7 17:55:57|429.7 17:55:57|429.7 17:55:58|429.7 17:56:01|429.7 17:56:01|429.7 17:56:03|429.8 17:56:05|429.7 17:56:06|429.7 17:56:07|429.4 17:56:08|429.4 17:56:09|429.4 17:56:11|429.2 17:56:11|429.2 17:56:12|429.2 17:56:14|429.2 17:56:14|429.2 17:56:15|429.2 17:56:16|429.2 17:56:17|429.2 17:56:18|429.2 17:56:19|429.2 17:56:21|429.2 17:56:22|429.2 17:56:23|429.2 17:56:24|429.2 17:56:25|429.2 17:56:26|429.2 17:56:27|429.2 17:56:29|429.2 17:56:30|429.2 17:56:30|429.2 17:56:32|429.2 17:56:32|429.2 17:56:34|429.2 17:56:35|429.2 17:56:36|429.2 17:56:37|429.2 17:56:38|429.2 17:56:39|429.2 17:56:40|429.2 17:56:41|429.2 17:56:42|429.2 17:56:43|429.2 17:56:44|429.2 17:56:45|429.3 17:56:46|429.3 17:56:48|429.3 17:56:48|429.3 17:56:49|429.3 17:56:51|429.3 17:56:51|429.2 17:56:53|429.2 17:56:54|429.2 17:56:55|429.2 17:56:56|429.2 17:56:57|429.2 17:56:58|429.2 17:56:59|429.2 17:57:00|429.3 17:57:01|429.3 17:57:02|429.3 17:57:03|429.3 17:57:04|429.3 17:57:05|429.3 17:57:06|429.3 17:57:07|429.3 17:57:09|429.3 17:57:10|429.3 17:57:11|429.3 17:57:12|429.3 17:57:13|429.3 17:57:13|429.3 17:57:15|429.5 17:57:16|429.5 17:57:17|429.5 17:57:18|429.5 17:57:19|429.5 17:57:21|429.5 17:57:22|429.5 17:57:22|429.5 17:57:24|429.5 17:57:25|429.5 17:57:25|429.5 17:57:27|429.5 17:57:27|429.5 17:57:28|429.5 17:57:30|429.5 17:57:31|429.5 17:57:32|429.5 17:57:33|429.5 17:57:34|429.5 17:57:35|429.5 17:57:37|429.5 17:57:38|429.4 17:57:39|429.4 17:57:40|429.4 17:57:42|429.4 17:57:43|429.4 17:57:44|429.4 17:57:45|429.5 17:57:46|429.5 17:57:47|429.5 17:57:48|429.5 17:57:49|429.5 17:57:50|429.5 17:57:51|429.5 17:57:52|429.5 17:57:54|429.5 17:57:54|429.5 17:57:56|429.5 17:57:57|429.5 17:57:58|429.5 17:57:58|429.5 17:58:00|429.5 17:58:01|429.3 17:58:02|429.3 17:58:03|429.3 17:58:04|429.3 17:58:05|429.3 17:58:06|429.3 17:58:07|429.3 17:58:08|429.4 17:58:10|429.4 17:58:10|429.4 17:58:12|429.4 17:58:13|429.4 17:58:14|429.4 17:58:16|429.3 17:58:16|429.3 17:58:17|429.3 17:58:18|429.3 17:58:19|429.3 17:58:21|429.3 17:58:21|429.3 17:58:23|429.3 17:58:24|429.3 17:58:24|429.3 17:58:26|429.3 17:58:27|429.3 17:58:28|429.3 17:58:28|429.3 17:58:30|429.3 17:58:32|429.3 17:58:32|429.3 17:58:34|429.3 17:58:35|429.3 17:58:36|429.3 17:58:37|429.3 17:58:38|429.3 17:58:38|429.3 17:58:40|429.3 17:58:41|429.3 17:58:42|429.3 17:58:43|429.3 17:58:44|429.2 17:58:45|429.2 17:58:46|429.2 17:58:47|429.2 17:58:48|429.2 17:58:49|429.2 17:58:50|429.2 17:58:51|429.2 17:58:53|429.2 17:58:54|429.2 17:58:55|429.2 17:58:56|429.2 17:58:56|429.2 17:58:58|429.2 17:58:58|429.2 17:58:59|429.2 17:59:01|429.4 17:59:01|429.4 17:59:02|429.4 17:59:04|429.4 17:59:05|429.4 17:59:06|429.4 17:59:08|429.4 17:59:08|429.4 17:59:10|429.4 17:59:11|429.4 17:59:13|429.4 17:59:14|429.4 17:59:15|429.4 17:59:15|429.4 17:59:17|429.4 17:59:18|429.4 17:59:19|429.4 17:59:19|429.4 17:59:21|429.3 17:59:22|429.3 17:59:23|429.3 17:59:24|429.3 17:59:25|429.3 17:59:26|429.3 17:59:27|429.3 17:59:29|429.3 17:59:30|429.3 17:59:31|429.3 17:59:32|429.3 17:59:33|429.2 17:59:33|429.2 17:59:34|429.2 17:59:36|429.2 17:59:37|429.2 17:59:39|429.2 17:59:39|429.2 17:59:41|429.2 17:59:42|429.2 17:59:43|429.2 17:59:44|429.2 17:59:45|429.2 17:59:46|429.2 17:59:47|429.2 17:59:48|429.2 17:59:49|429.2 17:59:50|429.2 17:59:51|429.2 17:59:52|429.2 17:59:53|429.2 17:59:54|429.2 17:59:55|429.2 17:59:56|429.2 17:59:58|429.2 17:59:58|429.2 17:59:59|429.2 18:00:01|429.2 18:00:02|429.1 18:00:02|429.1 18:00:04|429. 18:00:05|429. 18:00:05|429. 18:00:06|428.8 18:00:09|428.8 18:00:09|428.8 18:00:10|428.8 18:00:12|428.8 18:00:13|428.7 18:00:14|428.7 18:00:15|428.7 18:00:16|428.6 18:00:17|428.6 18:00:18|428.6 18:00:19|428.7 18:00:20|428.7 18:00:22|428.7 18:00:22|428.7 18:00:23|428.6 18:00:24|428.4 18:00:25|428.4 18:00:27|428.4 18:00:28|428.4 18:00:29|428.4 18:00:30|428. 18:00:31|428. 18:00:32|428. 18:00:33|427.9 18:00:34|427.9 18:00:35|427.9 18:00:36|427.9 18:00:37|427.9 18:00:38|427.9 18:00:39|427.9 18:00:40|427.9 18:00:41|427.9 18:00:42|427.9 18:00:44|427.9 18:00:44|427.9 18:00:45|427.9 18:00:46|428. 18:00:47|428. 18:00:48|428. 18:00:49|428. 18:00:50|428. 18:00:51|428. 18:00:52|428. 18:00:54|428. 18:00:54|428.4 18:00:55|428.4 18:00:57|428.4 18:00:57|428.4 18:00:58|428.5 18:00:59|428.5 18:01:00|428.5 18:01:01|428.5 18:01:02|428.5 18:01:04|428.5 18:01:05|428.5 18:01:05|428.4 18:01:07|428.4 18:01:08|428.4 18:01:09|428.4 18:01:09|428.5 18:01:11|428.3 18:01:12|428.3 18:01:14|428.4 18:01:14|428.3 18:01:16|428.2 18:01:17|428.4 18:01:18|428.5 18:01:19|428.7 18:01:20|428.7 18:01:22|428.7 18:01:22|428.7 18:01:24|428.7 18:01:25|429. 18:01:25|429. 18:01:27|429. 18:01:27|429. 18:01:28|429. 18:01:31|429.1 18:01:31|429.2 18:01:33|429.2 18:01:33|429.2 18:01:34|429.2 18:01:36|429.3 18:01:36|429.5 18:01:38|429.6 18:01:39|429.6 18:01:39|429.6 18:01:41|429.6 18:01:42|429.6 18:01:43|429.6 18:01:43|429.6 18:01:45|429.6 18:01:46|429.6 18:01:46|429.7 18:01:48|429.7 18:01:49|429.5 18:01:50|429.5 18:01:52|429.5 18:01:52|429.3 18:01:53|429.3 18:01:54|429.3 18:01:55|429.3 18:01:56|429.3 18:01:58|429.3 18:01:58|429.3 18:01:59|429.3 18:02:00|429.3 18:02:01|429.3 18:02:03|429.3 18:02:03|429.3 18:02:04|429.3 18:02:05|429.3 18:02:07|429.3 18:02:09|429.3 18:02:09|429.3 18:02:10|429.3 18:02:11|429.3 18:02:12|429.3 18:02:13|429.3 18:02:15|429.3 18:02:17|429.3 18:02:18|429.3 18:02:18|429.3 18:02:20|429.2 18:02:21|429.1 18:02:22|429.1 18:02:23|429. 18:02:25|429. 18:02:25|429. 18:02:26|429. 18:02:28|429. 18:02:28|429. 18:02:29|429. 18:02:30|429. 18:02:32|429. 18:02:33|429. 18:02:34|429. 18:02:35|429. 18:02:36|429. 18:02:37|429. 18:02:38|429.2 18:02:39|429.1 18:02:40|429.1 18:02:41|429.1 18:02:42|429.1 18:02:43|429.1 18:02:44|429. 18:02:45|429. 18:02:46|429.2 18:02:47|429.2 18:02:48|429.2 18:02:50|429.2 18:02:50|429.2 18:02:51|429.2 18:02:52|429.2 18:02:54|429.2 18:02:54|429.2 18:02:55|429.2 18:02:57|429.2 18:02:57|429.2 18:02:59|429.2 18:02:59|429.2 18:03:00|429.3 18:03:02|429.3 18:03:03|429.4 18:03:04|429.3 18:03:05|429.3 18:03:06|429.3 18:03:07|429.3 18:03:08|429.3 18:03:09|429.3 18:03:10|429.3 18:03:12|429.3 18:03:14|429.3 18:03:14|429.3 18:03:15|429.3 18:03:16|429.3 18:03:17|429.3 18:03:18|429.3 18:03:19|429.3 18:03:21|429.3 18:03:21|429.3 18:03:23|429.3 18:03:24|429.3 18:03:25|429.3 18:03:27|429.3 18:03:27|429.3 18:03:28|429.3 18:03:29|429.1 18:03:30|429.1 18:03:31|429.1 18:03:33|429.1 18:03:34|429.1 18:03:34|429.1 18:03:36|429.1 18:03:37|429.1 18:03:37|429.1 18:03:39|429.1 18:03:39|429.1 18:03:40|429.1 18:03:42|429.1 18:03:43|429.1 18:03:43|429.1 18:03:44|429.1 18:03:46|429.1 18:03:46|429.1 18:03:47|429.1 18:03:49|429.2 18:03:50|429.3 18:03:51|429.2 18:03:52|429.2 18:03:53|429.2 18:03:54|429.2 18:03:55|429.2 18:03:56|429.2 18:03:57|429.2 18:03:59|429.2 18:03:59|429.3 18:04:00|429.3 18:04:01|429.3 18:04:02|429.3 18:04:03|429.1 18:04:05|429. 18:04:05|429. 18:04:06|429. 18:04:07|429. 18:04:08|429. 18:04:09|429. 18:04:10|429. 18:04:12|428.8 18:04:13|428.8 18:04:15|428.8 18:04:17|428.8 18:04:18|428.6 18:04:19|428.6 18:04:21|428.6 18:04:22|428.6 18:04:23|428.6 18:04:25|428.6 18:04:25|428.6 18:04:26|428.6 18:04:28|428.5 18:04:29|428.5 18:04:30|428.5 18:04:31|428.5 18:04:32|428.5 18:04:33|428.5 18:04:34|428.5 18:04:35|428.5 18:04:36|428.5 18:04:37|428.5 18:04:39|428.5 18:04:39|428.4 18:04:40|428.4 18:04:41|428.4 18:04:42|428.4 18:04:43|428.4 18:04:45|428.4 18:04:45|428.4 18:04:47|428.4 18:04:48|428.4 18:04:49|428.4 18:04:49|428.4 18:04:50|428.4 18:04:52|428.4 18:04:53|428.4 18:04:53|428.4 18:04:55|428.4 18:04:56|428.4 18:04:57|428.4 18:04:58|428.4 18:04:59|428.4 18:05:00|428.4 18:05:01|428.4 18:05:02|428.2 18:05:04|428.1 18:05:04|428.1 18:05:05|428.1 18:05:06|428.1 18:05:07|428.1 18:05:08|428.1 18:05:09|428.1 18:05:10|428.1 18:05:11|428. 18:05:13|428. 18:05:14|428. 18:05:16|428. 18:05:17|427.9 18:05:18|427.7 18:05:19|427.6 18:05:20|427.6 18:05:21|427.6 18:05:22|427.6 18:05:23|427.8 18:05:24|427.8 18:05:26|427.8 18:05:27|427.8 18:05:27|427.8 18:05:29|427.7 18:05:31|427.7 18:05:31|427.7 18:05:32|427.7 18:05:34|427.7 18:05:35|428. 18:05:35|428. 18:05:37|428. 18:05:38|428. 18:05:39|428. 18:05:40|428. 18:05:41|428. 18:05:42|428.1 18:05:43|428.1 18:05:44|428.1 18:05:45|428.1 18:05:46|428.1 18:05:47|428.1 18:05:48|428.1 18:05:50|428.1 18:05:50|428.1 18:05:51|428.1 18:05:53|428.1 18:05:54|428. 18:05:54|428. 18:05:55|428. 18:05:56|428. 18:05:57|428. 18:05:59|428. 18:06:00|428.1 18:06:00|428.2 18:06:01|428.2 18:06:03|428.1 18:06:04|428.1 18:06:05|428.1 18:06:06|428. 18:06:07|428. 18:06:08|428. 18:06:09|428. 18:06:10|428. 18:06:12|428. 18:06:13|428. 18:06:14|428. 18:06:15|428.3 18:06:16|428.3 18:06:18|428.3 18:06:19|428.3 18:06:20|428.3 18:06:22|428.4 18:06:23|428.4 18:06:24|428.4 18:06:26|428.4 18:06:26|428.4 18:06:28|428.4 18:06:28|428.4 18:06:30|428.4 18:06:30|428.4 18:06:32|428.4 18:06:32|428.4 18:06:33|428.4 18:06:34|428.4 18:06:35|428.4 18:06:37|428.4 18:06:38|428.4 18:06:39|428.4 18:06:39|428.4 18:06:40|428.4 18:06:42|428.4 18:06:43|428.4 18:06:44|428.2 18:06:45|428.2 18:06:46|428.2 18:06:47|428.2 18:06:48|428.2 18:06:49|428.2 18:06:50|428.2 18:06:51|428.2 18:06:52|428.2 18:06:53|428.2 18:06:54|428.2 18:06:55|428.2 18:06:56|428.2 18:06:57|428.2 18:06:58|428.2 18:06:59|428.2 18:07:01|428.2 18:07:02|428.2 18:07:03|428.2 18:07:03|428.1 18:07:04|428.1 18:07:05|428.1 18:07:07|428.1 18:07:08|428.1 18:07:09|428.1 18:07:09|428.1 18:07:12|428.1 18:07:12|428.1 18:07:13|427.8 18:07:15|427.9 18:07:16|427.8 18:07:17|427.8 18:07:18|427.8 18:07:19|427.8 18:07:21|427.8 18:07:22|427.8 18:07:23|427.8 18:07:24|427.8 18:07:25|427.8 18:07:26|427.8 18:07:27|427.8 18:07:28|427.8 18:07:29|427.8 18:07:30|427.8 18:07:31|427.6 18:07:33|427.6 18:07:33|427.6 18:07:34|427.6 18:07:36|427.6 18:07:37|427.6 18:07:39|427.6 18:07:39|427.6 18:07:40|427.6 18:07:42|427.5 18:07:42|427.5 18:07:43|427.6 18:07:44|427.6 18:07:45|427.6 18:07:46|427.6 18:07:48|427.6 18:07:49|427.6 18:07:50|427.6 18:07:51|427.6 18:07:52|427.6 18:07:53|427.6 18:07:54|427.6 18:07:55|427.6 18:07:56|427.6 18:07:57|427.6 18:07:58|427.6 18:07:59|427.6 18:08:00|427.6 18:08:01|427.6 18:08:02|427.6 18:08:03|427.6 18:08:04|427.6 18:08:05|427.6 18:08:06|427.5 18:08:07|427.5 18:08:08|427.5 18:08:09|427.5 18:08:10|427.5 18:08:11|427.5 18:08:13|427.5 18:08:13|427.5 18:08:14|427.5 18:08:16|427.5 18:08:17|427.5 18:08:19|427.5 18:08:20|427.5 18:08:20|427.5 18:08:22|427.5 18:08:23|427.5 18:08:24|427.5 18:08:25|427.5 18:08:26|427.9 18:08:27|427.9 18:08:28|427.9 18:08:29|427.9 18:08:30|427.9 18:08:31|428. 18:08:32|428. 18:08:33|428. 18:08:34|428. 18:08:35|428. 18:08:37|428. 18:08:38|427.9 18:08:39|428.2 18:08:39|428.2 18:08:41|428.2 18:08:42|428.2 18:08:43|428.2 18:08:44|428.3 18:08:45|428.3 18:08:46|428.3 18:08:48|428.3 18:08:48|428.3 18:08:49|428.3 18:08:51|428.3 18:08:52|428.3 18:08:52|428.3 18:08:53|428.3 18:08:54|428.3 18:08:56|428.2 18:08:57|428.2 18:08:58|428.2 18:08:59|428.3 18:09:00|428.3 18:09:01|428.3 18:09:02|428.3 18:09:04|428.3 18:09:05|428.3 18:09:06|428.3 18:09:06|428.3 18:09:07|428.3 18:09:09|428.3 18:09:10|428.3 18:09:11|428.3 18:09:12|428.3 18:09:13|428.2 18:09:14|428.2 18:09:16|428.2 18:09:17|428.2 18:09:19|428.2 18:09:19|428.2 18:09:21|428.2 18:09:22|428.3 18:09:24|428.4 18:09:25|428.2 18:09:27|428. 18:09:28|427.9 18:09:28|427.9 18:09:29|427.8 18:09:31|427.8 18:09:33|427.8 18:09:33|427.8 18:09:34|427.8 18:09:36|427.7 18:09:37|427.7 18:09:38|427.7 18:09:40|427.7 18:09:40|427.7 18:09:41|427.7 18:09:42|427.6 18:09:43|427.6 18:09:44|427.5 18:09:46|427.5 18:09:46|427.5 18:09:47|427.6 18:09:48|427.6 18:09:50|427.7 18:09:51|427.8 18:09:51|427.8 18:09:52|427.9 18:09:54|427.9 18:09:54|427.9 18:09:56|427.9 18:09:57|427.9 18:09:57|427.9 18:09:58|427.9 18:09:59|427.9 18:10:02|428. 18:10:03|428. 18:10:03|428. 18:10:05|428.1 18:10:06|428.1 18:10:07|428.1 18:10:09|428.1 18:10:09|428.1 18:10:10|428.2 18:10:12|428.2 18:10:13|428.2 18:10:14|428.2 18:10:16|428.2 18:10:17|428.2 18:10:18|428.1 18:10:19|428.1 18:10:20|428.2 18:10:21|428.2 18:10:22|428.2 18:10:24|428.3 18:10:25|428.3 18:10:26|428.3 18:10:26|428.3 18:10:28|428.3 18:10:29|428.3 18:10:30|428.3 18:10:32|428.3 18:10:33|428.4 18:10:34|428.5 18:10:36|427.9 18:10:37|427.7 18:10:38|427.7 18:10:39|427.6 18:10:40|427.5 18:10:42|427.5 18:10:43|427.5 18:10:43|427.5 18:10:45|427.5 18:10:45|427.5 18:10:46|427.5 18:10:48|427.5 18:10:49|427.6 18:10:50|427.7 18:10:51|427.7 18:10:52|427.8 18:10:53|427.7 18:10:54|427.7 18:10:56|427.7 18:10:57|427.7 18:10:57|427.7 18:10:58|427.7 18:10:59|427.8 18:11:01|427.7 18:11:02|427.5 18:11:03|427.3 18:11:07|427.3 18:11:08|427.2 18:11:10|427.2 18:11:11|427.2 18:11:12|427.2 18:11:12|427.2 18:11:15|427.2 18:11:15|427.2 18:11:16|427.2 18:11:18|427.2 18:11:19|427.2 18:11:20|427.2 18:11:21|427.2 18:11:22|427.2 18:11:23|427.2 18:11:24|427.2 18:11:25|427.2 18:11:27|427.2 18:11:28|427.2 18:11:28|427.3 18:11:29|427.3 18:11:31|427.3 18:11:32|427.3 18:11:34|427.3 18:11:34|427.3 18:11:36|427.3 18:11:36|427.3 18:11:37|427.3 18:11:38|427.3 18:11:40|427.3 18:11:41|427.3 18:11:41|427.3 18:11:42|427.3 18:11:43|427.3 18:11:44|427.3 18:11:46|427.3 18:11:47|427.3 18:11:48|427.3 18:11:49|427.3 18:11:50|427.3 18:11:51|427.3 18:11:52|427.3 18:11:53|427.3 18:11:54|427.3 18:11:55|427.3 18:11:56|427.3 18:11:58|427.3 18:11:58|427.3 18:12:00|427.3 18:12:01|427.3 18:12:02|427.3 18:12:04|427.3 18:12:05|427.1 18:12:05|427.1 18:12:07|427.1 18:12:08|427. 18:12:08|427. 18:12:10|427. 18:12:11|427. 18:12:12|427. 18:12:13|426.9 18:12:14|426.9 18:12:16|426.9 18:12:17|427. 18:12:17|427.1 18:12:19|427.1 18:12:20|427.1 18:12:20|427.1 18:12:22|427. 18:12:22|427. 18:12:24|427. 18:12:25|427. 18:12:26|427. 18:12:27|427. 18:12:29|427. 18:12:30|427. 18:12:31|427. 18:12:32|427. 18:12:33|427. 18:12:34|427. 18:12:35|426.9 18:12:36|426.9 18:12:37|426.9 18:12:39|426.8 18:12:40|426.9 18:12:41|426.9 18:12:41|426.9 18:12:42|426.9 18:12:43|426.9 18:12:45|427. 18:12:46|426.9 18:12:47|426.9 18:12:48|426.9 18:12:50|426.9 18:12:50|426.9 18:12:51|426.8 18:12:52|426.8 18:12:54|426.8 18:12:55|426.8 18:12:56|426.8 18:12:57|426.8 18:12:58|426.8 18:12:59|426.8 18:13:00|426.8 18:13:01|426.8 18:13:02|426.8 18:13:03|426.8 18:13:04|426.8 18:13:05|426.8 18:13:06|426.8 18:13:07|426.7 18:13:08|426.7 18:13:09|426.7 18:13:11|426.7 18:13:12|426.7 18:13:13|426.7 18:13:14|426.8 18:13:16|426.8 18:13:17|426.8 18:13:18|426.8 18:13:19|427.2 18:13:20|427.1 18:13:21|427.1 18:13:22|427.1 18:13:23|427.1 18:13:25|427.1 18:13:25|427.1 18:13:26|427.1 18:13:28|427.1 18:13:28|427.1 18:13:29|427.1 18:13:31|427.1 18:13:31|427.2 18:13:32|427.2 18:13:33|427.2 18:13:34|427.2 18:13:35|427.2 18:13:37|427.2 18:13:38|427.2 18:13:39|427.2 18:13:40|427.2 18:13:42|427.2 18:13:43|427.3 18:13:44|427.3 18:13:45|427.3 18:13:46|427.4 18:13:48|427.4 18:13:49|427.4 18:13:49|427.4 18:13:51|427.4 18:13:53|427.4 18:13:54|427.4 18:13:54|427.6 18:13:55|427.5 18:13:56|427.5 18:13:57|427.5 18:13:59|427.5 18:13:59|427.5 18:14:00|427.5 18:14:02|427.4 18:14:03|427.4 18:14:03|427.4 18:14:05|427.4 18:14:07|427.4 18:14:08|427.4 18:14:09|427.4 18:14:10|427.4 18:14:12|427.3 18:14:13|427.3 18:14:14|427.3 18:14:14|427.3 18:14:16|427.3 18:14:17|427.3 18:14:19|427.3 18:14:20|427.3 18:14:20|427.3 18:14:21|427.3 18:14:23|427.3 18:14:23|427.3 18:14:24|427.3 18:14:26|427.3 18:14:27|427.3 18:14:28|427.3 18:14:29|427.3 18:14:30|427.3 18:14:31|427.3 18:14:33|427.3 18:14:33|427.3 18:14:35|427.3 18:14:36|427.2 18:14:37|427.2 18:14:39|427.2 18:14:39|427.2 18:14:40|427.2 18:14:41|427.2 18:14:42|427.2 18:14:43|427.2 18:14:45|427.2 18:14:46|427.2 18:14:47|427.2 18:14:47|427.2 18:14:48|427.2 18:14:49|427.2 18:14:50|427.2 18:14:52|427.2 18:14:53|427.2 18:14:54|427.2 18:14:56|427.1 18:14:56|427.1 18:14:57|427.1 18:14:59|427.1 18:14:59|427.1 18:15:00|427.1 18:15:01|427.1 18:15:03|427.1 18:15:05|427.1 18:15:05|427.1 18:15:07|427.1 18:15:08|427. 18:15:09|427. 18:15:11|427. 18:15:11|427. 18:15:13|426.9 18:15:14|426.9 18:15:15|426.9 18:15:17|426.9 18:15:18|426.8 18:15:19|426.7 18:15:20|426.6 18:15:22|426.6 18:15:23|426.5 18:15:24|426.5 18:15:25|426.4 18:15:26|426.4 18:15:28|426.4 18:15:28|426.4 18:15:30|426.4 18:15:31|426.4 18:15:32|426.4 18:15:33|426.4 18:15:34|426.4 18:15:34|426.4 18:15:36|426.4 18:15:37|426.5 18:15:38|426.5 18:15:39|426.6 18:15:40|426.6 18:15:41|426.6 18:15:42|426.6 18:15:43|426.6 18:15:43|426.6 18:15:45|426.6 18:15:46|426.6 18:15:47|426.7 18:15:48|426.6 18:15:50|426.6 18:15:51|426.6 18:15:52|426.6 18:15:53|426.6 18:15:53|426.6 18:15:54|426.6 18:15:55|426.6 18:15:57|426.6 18:15:58|426.6 18:15:59|426.6 18:16:00|426.6 18:16:02|426.6 18:16:02|426.5 18:16:04|426.4 18:16:05|426.4 18:16:05|426.4 18:16:06|426.4 18:16:08|426.3 18:16:08|426.3 18:16:11|426.3 18:16:11|426.3 18:16:13|426.1 18:16:13|426.3 18:16:15|426.6 18:16:16|426.5 18:16:18|426.7 18:16:18|426.7 18:16:19|426.7 18:16:21|426.7 18:16:21|426.7 18:16:23|426.7 18:16:24|426.8 18:16:25|426.9 18:16:26|426.9 18:16:27|426.9 18:16:29|426.9 18:16:29|426.8 18:16:31|426.8 18:16:31|426.8 18:16:33|427. 18:16:34|427.2 18:16:35|427.2 18:16:36|427.2 18:16:36|427.2 18:16:38|427.2 18:16:39|427.2 18:16:40|427.2 18:16:40|427.2 18:16:41|427.2 18:16:43|427.2 18:16:44|427.2 18:16:45|427.2 18:16:46|427.2 18:16:47|427.2 18:16:48|427.1 18:16:50|427.1 18:16:51|427.1 18:16:51|427.1 18:16:53|427. 18:16:53|427. 18:16:54|427. 18:16:56|427. 18:16:57|427. 18:16:57|427. 18:16:59|427. 18:17:00|427. 18:17:01|427. 18:17:03|427. 18:17:04|427.1 18:17:05|427.1 18:17:06|427.1 18:17:07|427.1 18:17:08|427.1 18:17:09|427.1 18:17:10|427.1 18:17:11|427.1 18:17:12|427.1 18:17:13|427.1 18:17:14|427.1 18:17:16|427.1 18:17:17|427.1 18:17:18|427.1 18:17:20|427.1 18:17:21|427.1 18:17:21|427.3 18:17:23|427.3 18:17:24|427.3 18:17:25|427.4 18:17:25|427.4 18:17:27|427.4 18:17:28|427.4 18:17:30|427.4 18:17:31|427.4 18:17:31|427.4 18:17:32|427.4 18:17:33|427.4 18:17:34|427.4 18:17:35|427.6 18:17:37|427.6 18:17:38|427.6 18:17:39|427.6 18:17:40|427.6 18:17:41|427.7 18:17:42|427.7 18:17:43|427.8 18:17:44|427.8 18:17:45|427.8 18:17:46|427.8 18:17:47|427.9 18:17:48|427.9 18:17:50|427.9 18:17:50|427.9 18:17:51|427.9 18:17:53|427.9 18:17:53|427.9 18:17:54|427.9 18:17:55|428. 18:17:56|428. 18:17:58|428. 18:17:58|428. 18:18:00|427.7 18:18:01|427.7 18:18:02|427.7 18:18:02|427.7 18:18:03|427.7 18:18:05|427.7 18:18:06|427.7 18:18:07|427.7 18:18:08|427.8 18:18:09|427.8 18:18:10|427.9 18:18:11|427.9 18:18:13|427.9 18:18:14|428.3 18:18:16|428.4 18:18:16|428.4 18:18:18|428.4 18:18:19|428.4 18:18:20|428.4 18:18:22|428.4 18:18:23|428.4 18:18:24|428.4 18:18:25|427.9 18:18:27|427.9 18:18:27|427.9 18:18:29|427.9 18:18:30|427.9 18:18:31|428.2 18:18:31|428.2 18:18:33|428.2 18:18:34|428.2 18:18:34|428.2 18:18:36|428.2 18:18:37|428.2 18:18:38|428.2 18:18:39|428.5 18:18:40|428.5 18:18:42|428.5 18:18:43|428.5 18:18:44|428.5 18:18:44|428.5 18:18:45|428.5 18:18:46|428.4 18:18:47|428.4 18:18:49|428.4 18:18:49|428.4 18:18:50|428.4 18:18:52|428.4 18:18:53|428.4 18:18:54|428.3 18:18:55|428.3 18:18:56|428.3 18:18:57|428.3 18:18:58|428.3 18:18:59|428.2 18:19:01|428.2 18:19:01|428.2 18:19:02|428.2 18:19:04|428.2 18:19:04|428.2 18:19:05|428.1 18:19:07|428.1 18:19:07|428.1 18:19:09|428.1 18:19:09|428.1 18:19:10|428. 18:19:11|428. 18:19:12|428. 18:19:13|428. 18:19:14|428. 18:19:17|427.9 18:19:17|427.9 18:19:18|427.9 18:19:19|427.9 18:19:21|427.9 18:19:22|427.8 18:19:23|427.7 18:19:24|427.7 18:19:25|427.8 18:19:26|427.8 18:19:27|427.8 18:19:28|427.8 18:19:29|427.8 18:19:30|427.8 18:19:32|427.8 18:19:32|427.8 18:19:33|427.8 18:19:34|427.8 18:19:35|427.8 18:19:36|427.8 18:19:37|427.8 18:19:38|427.8 18:19:40|427.8 18:19:40|427.8 18:19:41|427.8 18:19:43|427.8 18:19:43|427.8 18:19:45|427.8 18:19:46|427.8 18:19:47|427.8 18:19:47|427.8 18:19:48|427.8 18:19:50|427.8 18:19:51|427.8 18:19:52|427.8 18:19:54|427.8 18:19:55|427.8 18:19:56|427.8 18:19:57|427.8 18:19:58|427.8 18:19:59|427.8 18:20:00|427.8 18:20:01|427.7 18:20:02|427.7 18:20:03|427.7 18:20:04|427.7 18:20:05|427.7 18:20:07|427.7 18:20:08|427.7 18:20:09|427.7 18:20:09|427.7 18:20:11|427.7 18:20:11|427.7 18:20:13|427.7 18:20:15|427.6 18:20:16|427.6 18:20:17|427.3 18:20:18|427.3 18:20:20|427.4 18:20:22|427.3 18:20:22|427.3 18:20:24|427.3 18:20:25|427.3 18:20:26|427.3 18:20:27|427.3 18:20:28|427.4 18:20:29|427.4 18:20:30|427.4 18:20:31|427.4 18:20:32|427.4 18:20:33|427.4 18:20:34|427.4 18:20:36|427.4 18:20:36|427.3 18:20:37|427.3 18:20:39|427.3 18:20:39|427.3 18:20:42|427.2 18:20:42|427.2 18:20:44|427.2 18:20:44|427.2 18:20:46|427.2 18:20:47|427.2 18:20:48|427.2 18:20:49|427.2 18:20:50|427.2 18:20:51|427.2 18:20:52|427.2 18:20:53|427.2 18:20:54|427. 18:20:55|427. 18:20:57|427. 18:20:57|427. 18:20:58|427. 18:20:59|427. 18:21:01|427. 18:21:01|427. 18:21:02|427. 18:21:03|427. 18:21:04|427. 18:21:05|427. 18:21:06|427. 18:21:08|427.3 18:21:08|427.3 18:21:09|427.3 18:21:11|427.3 18:21:11|427.3 18:21:12|427.3 18:21:14|427.3 18:21:14|427.3 18:21:15|427.3 18:21:17|427.3 18:21:17|427.3 18:21:19|427.3 18:21:19|427.3 18:21:21|427.3 18:21:22|427.3 18:21:23|427.3 18:21:25|427.3 18:21:25|427.4 18:21:26|427.4 18:21:28|427.4 18:21:28|427.4 18:21:29|427.4 18:21:30|427.4 18:21:32|427.4 18:21:32|427.4 18:21:33|427.4 18:21:34|427.4 18:21:36|427.3 18:21:37|427.3 18:21:38|427.3 18:21:39|427.3 18:21:40|427.3 18:21:41|427.3 18:21:42|427.3 18:21:43|427.3 18:21:44|427.2 18:21:45|427.1 18:21:46|427.1 18:21:48|427.1 18:21:49|427.1 18:21:50|427.1 18:21:50|427.1 18:21:51|427.1 18:21:52|427.1 18:21:53|427.1 18:21:55|427. 18:21:55|427. 18:21:56|427. 18:21:58|427. 18:21:58|427. 18:22:00|427. 18:22:00|427. 18:22:02|427. 18:22:03|427. 18:22:04|426.9 18:22:06|426.8 18:22:07|426.8 18:22:08|426.5 18:22:09|426.6 18:22:10|425.6 18:22:11|425.8 18:22:11|426. 18:22:13|425.9 18:22:14|425.9 18:22:15|425.7 18:22:17|425.8 18:22:18|425.8 18:22:19|425.2 18:22:20|425.3 18:22:21|425.4 18:22:23|425.3 18:22:24|425.3 18:22:25|425.1 18:22:27|425.1 18:22:28|425. 18:22:28|424.8 18:22:29|424.6 18:22:31|424.1 18:22:32|424.1 18:22:32|423.8 18:22:33|423.8 18:22:35|423.8 18:22:37|424.4 18:22:37|424.6 18:22:39|424.6 18:22:40|424.6 18:22:41|424.9 18:22:41|424.9 18:22:43|424.2 18:22:44|424.3 18:22:45|424.3 18:22:45|424.1 18:22:47|424.1 18:22:47|424.2 18:22:48|424.4 18:22:49|423.9 18:22:51|423.8 18:22:52|423.9 18:22:54|423.9 18:22:55|423.8 18:22:55|423. 18:22:56|423. 18:22:57|422.6 18:22:58|422.6 18:22:59|422.5 18:23:00|422.7 18:23:02|422.5 18:23:03|422.6 18:23:04|422.3 18:23:05|422.4 18:23:06|422.2 18:23:07|422.3 18:23:08|422.2 18:23:09|422.3 18:23:10|422.3 18:23:11|422.3 18:23:12|422.3 18:23:13|422.3 18:23:14|422.1 18:23:15|422.1 18:23:17|422. 18:23:19|422. 18:23:20|422.2 18:23:21|422.2 18:23:23|422.3 18:23:24|422.1 18:23:25|422.1 18:23:26|422. 18:23:27|422.1 18:23:28|422. 18:23:30|422.1 18:23:31|421.9 18:23:32|422.1 18:23:33|422.1 18:23:34|422.2 18:23:35|422.2 18:23:36|421.9 18:23:37|421.9 18:23:38|421.9 18:23:39|421.9 18:23:40|421.9 18:23:41|421.9 18:23:42|421.9 18:23:44|421.9 18:23:45|422. 18:23:46|422.1 18:23:47|422. 18:23:48|422. 18:23:48|421.9 18:23:50|421.8 18:23:51|422. 18:23:52|422. 18:23:53|422. 18:23:54|422.1 18:23:55|422.1 18:23:57|422.7 18:23:58|423.1 18:23:59|422.7 18:24:00|422.7 18:24:01|422.7 18:24:02|422.6 18:24:03|422.7 18:24:04|422.7 18:24:05|422.7 18:24:06|422.7 18:24:07|422.7 18:24:08|422.7 18:24:09|422.7 18:24:10|422.7 18:24:11|422.6 18:24:12|422.7 18:24:13|422.8 18:24:15|422.8 18:24:15|422.8 18:24:17|422.7 18:24:18|422.9 18:24:20|423.1 18:24:21|423.3 18:24:21|423.4 18:24:22|423.5 18:24:24|423.5 18:24:25|423.5 18:24:26|423.5 18:24:27|423.5 18:24:28|423.5 18:24:29|423.5 18:24:30|423.6 18:24:31|423.4 18:24:32|423.4 18:24:33|423.4 18:24:35|423.5 18:24:35|423.5 18:24:37|423.5 18:24:38|423.7 18:24:39|423.7 18:24:41|423.7 18:24:41|423.7 18:24:43|423.7 18:24:44|423.7 18:24:44|423.7 18:24:45|423.8 18:24:46|423.8 18:24:47|423.8 18:24:48|423.8 18:24:49|423.8 18:24:50|423.8 18:24:51|423.8 18:24:53|423.8 18:24:53|423.8 18:24:54|423.8 18:24:55|423.8 18:24:57|423.8 18:24:57|423.8 18:24:58|423.8 18:24:59|423.8 18:25:00|423.5 18:25:01|423.5 18:25:02|423.5 18:25:03|423.5 18:25:05|423.5 18:25:07|423.7 18:25:08|423.7 18:25:08|423.7 18:25:09|423.7 18:25:10|423.5 18:25:11|423.5 18:25:12|423.5 18:25:13|423.5 18:25:14|423.6 18:25:15|423.6 18:25:17|423.6 18:25:17|423.6 18:25:18|423.6 18:25:20|423.6 18:25:22|423.9 18:25:23|423.9 18:25:24|423.9 18:25:25|423.9 18:25:26|423.9 18:25:27|423.9 18:25:29|424.8 18:25:30|424.5 18:25:31|424.5 18:25:31|424.6 18:25:32|424.4 18:25:33|424.2 18:25:35|424.3 18:25:36|424.1 18:25:37|424. 18:25:39|423.8 18:25:39|423.8 18:25:41|423.8 18:25:42|423.8 18:25:42|423.7 18:25:44|423.7 18:25:45|424. 18:25:45|424. 18:25:47|424. 18:25:47|424. 18:25:49|424. 18:25:50|423.9 18:25:51|423.9 18:25:52|423.9 18:25:53|423.8 18:25:55|423.8 18:25:55|423.8 18:25:56|423.8 18:25:57|423.8 18:25:58|423.8 18:25:59|423.8 18:26:00|423.6 18:26:01|423.4 18:26:02|423.2 18:26:03|422.9 18:26:04|422.9 18:26:05|422.7 18:26:06|422.5 18:26:07|422.4 18:26:08|422.4 18:26:09|422.3 18:26:10|422.1 18:26:12|422. 18:26:13|422. 18:26:13|422. 18:26:15|422. 18:26:16|422.3 18:26:16|422.4 18:26:17|422.5 18:26:19|422.5 18:26:19|422.2 18:26:22|422.2 18:26:23|421.8 18:26:24|421.7 18:26:25|421.4 18:26:25|421.5 18:26:26|421.7 18:26:28|421.8 18:26:29|421.8 18:26:30|421.6 18:26:31|421.6 18:26:32|421.5 18:26:34|421.6 18:26:35|421. 18:26:36|421. 18:26:38|421.1 18:26:39|421.3 18:26:39|421. 18:26:41|421. 18:26:41|421.1 18:26:43|421.2 18:26:44|421.3 18:26:45|421.3 18:26:46|421.4 18:26:47|421.6 18:26:48|421.6 18:26:49|421.7 18:26:50|421.7 18:26:51|421.7 18:26:52|421.7 18:26:53|421.9 18:26:54|421.9 18:26:55|421.9 18:26:57|421.9 18:26:57|421.8 18:26:58|421.8 18:26:59|422.1 18:27:00|421.9 18:27:01|421.7 18:27:02|421.4 18:27:04|421.4 18:27:05|421. 18:27:06|421. 18:27:07|420.9 18:27:08|421. 18:27:09|421. 18:27:10|420.9 18:27:11|421. 18:27:12|421. 18:27:13|420.9 18:27:14|420.9 18:27:15|420.9 18:27:16|420.6 18:27:17|420.8 18:27:18|421. 18:27:20|420.9 18:27:21|421.1 18:27:23|421.3 18:27:24|421.3 18:27:25|421.3 18:27:27|421.2 18:27:27|421.2 18:27:28|421.2 18:27:30|421.2 18:27:31|421.2 18:27:32|421.3 18:27:33|421.3 18:27:34|421.5 18:27:35|421.5 18:27:36|421.4 18:27:37|421.4 18:27:38|421.3 18:27:39|421.4 18:27:41|421.4 18:27:42|421.2 18:27:43|421.1 18:27:44|421.1 18:27:45|421. 18:27:46|420.9 18:27:48|420.9 18:27:49|420.9 18:27:50|420.9 18:27:51|420.9 18:27:52|420.9 18:27:53|421. 18:27:55|421. 18:27:56|421. 18:27:56|421.1 18:27:57|421.3 18:27:58|421.3 18:27:59|421.4 18:28:00|421.3 18:28:01|421.4 18:28:02|421.4 18:28:03|421.4 18:28:04|421.5 18:28:05|421.5 18:28:07|421.5 18:28:08|421.5 18:28:08|421.3 18:28:10|421.2 18:28:10|421.1 18:28:12|421.1 18:28:12|421.2 18:28:14|421.2 18:28:15|421.2 18:28:15|421.2 18:28:17|421.3 18:28:18|421.2 18:28:19|421.2 18:28:20|421.2 18:28:21|421.2 18:28:23|421.1 18:28:25|421.1 18:28:25|421.1 18:28:26|421.1 18:28:28|421.2 18:28:29|421.2 18:28:30|421.2 18:28:31|421.2 18:28:32|421. 18:28:33|421. 18:28:34|421. 18:28:35|421. 18:28:37|421. 18:28:37|421. 18:28:38|421.2 18:28:40|421.2 18:28:41|421.2 18:28:42|421.2 18:28:43|421.4 18:28:44|421.4 18:28:45|421.5 18:28:46|421.7 18:28:47|421.7 18:28:49|421.8 18:28:49|421.7 18:28:50|421.7 18:28:52|421.7 18:28:52|421.6 18:28:53|421.6 18:28:55|421.6 18:28:56|421.6 18:28:57|421.5 18:28:58|421.5 18:28:59|421.5 18:29:01|421.5 18:29:01|421.4 18:29:02|421.4 18:29:03|421.4 18:29:04|421.4 18:29:05|421.3 18:29:07|421.3 18:29:07|421.3 18:29:09|421.3 18:29:09|421.3 18:29:11|421.3 18:29:11|421.3 18:29:13|421.3 18:29:13|421.3 18:29:15|421.3 18:29:16|421.3 18:29:17|421.3 18:29:19|421.5 18:29:19|421.4 18:29:21|421.4 18:29:21|421.4 18:29:24|421.4 18:29:24|421.4 18:29:25|421.4 18:29:27|421.4 18:29:29|421.4 18:29:30|421.7 18:29:30|421.7 18:29:31|421.7 18:29:32|421.7 18:29:34|421.7 18:29:35|421.7 18:29:36|421.7 18:29:37|421.7 18:29:38|421.7 18:29:40|421.7 18:29:40|421.9 18:29:42|421.9 18:29:43|421.9 18:29:44|421.7 18:29:44|421.7 18:29:46|421.7 18:29:47|421.7 18:29:48|421.7 18:29:49|421.7 18:29:50|421.7 18:29:51|421.7 18:29:53|421.7 18:29:53|421.8 18:29:55|421.8 18:29:55|421.8 18:29:56|421.3 18:29:58|421.3 18:29:59|421.4 18:29:59|421.6 18:30:01|421.6 18:30:02|421.7 18:30:03|421.5 18:30:03|421.6 18:30:05|421.8 18:30:06|421.8 18:30:07|421.7 18:30:08|421.8 18:30:10|421.8 18:30:11|421.8 18:30:12|421.8 18:30:13|421.7 18:30:14|421.7 18:30:15|421.7 18:30:16|421.6 18:30:17|421.7 18:30:18|421.6 18:30:19|421.4 18:30:20|421.4 18:30:21|421.3 18:30:22|421.3 18:30:23|421.2 18:30:25|421. 18:30:26|421.1 18:30:27|421.1 18:30:28|421.1 18:30:29|421.1 18:30:31|421. 18:30:32|420.8 18:30:34|421. 18:30:34|421. 18:30:36|421. 18:30:37|421. 18:30:38|421. 18:30:40|420.9 18:30:40|420.9 18:30:41|420.9 18:30:42|420.9 18:30:43|420.9 18:30:44|420.9 18:30:46|420.9 18:30:46|420.9 18:30:47|421. 18:30:48|421. 18:30:50|421. 18:30:50|421. 18:30:52|421. 18:30:53|421. 18:30:53|421. 18:30:54|421. 18:30:55|421. 18:30:58|421.3 18:30:59|421.3 18:30:59|421.3 18:31:00|421.3 18:31:01|421.3 18:31:03|421.2 18:31:04|421.4 18:31:05|421.4 18:31:06|421.6 18:31:06|421.5 18:31:08|421.5 18:31:09|421.2 18:31:10|421.2 18:31:11|421.2 18:31:12|421.2 18:31:13|421.2 18:31:14|421.2 18:31:15|421.4 18:31:16|421.4 18:31:17|421.4 18:31:18|421.3 18:31:19|421.3 18:31:20|421.2 18:31:21|421.3 18:31:22|421.3 18:31:23|421.2 18:31:24|421.2 18:31:26|421.3 18:31:28|421.3 18:31:29|421.6 18:31:30|421.8 18:31:30|421.8 18:31:33|422.1 18:31:34|422.3 18:31:34|422.2 18:31:36|422.3 18:31:37|422.3 18:31:38|422.3 18:31:39|422.4 18:31:40|422.4 18:31:42|422.1 18:31:43|422.2 18:31:44|422.4 18:31:45|422.4 18:31:46|422.4 18:31:48|422.4 18:31:48|422.4 18:31:49|422.4 18:31:50|422.4 18:31:51|422.4 18:31:52|422.4 18:31:53|422.4 18:31:54|422.5 18:31:55|422.5 18:31:57|422.4 18:31:57|422.4 18:31:58|422.6 18:32:00|422.6 18:32:01|422.5 18:32:02|422.5 18:32:03|422.5 18:32:04|422.5 18:32:05|422.7 18:32:06|422.7 18:32:07|422.7 18:32:07|422.6 18:32:09|422.6 18:32:10|422.5 18:32:10|422.5 18:32:11|422.5 18:32:13|422.5 18:32:14|422.5 18:32:15|422.6 18:32:16|422.6 18:32:17|422.7 18:32:18|422.7 18:32:19|422.9 18:32:20|423. 18:32:21|423. 18:32:22|422.8 18:32:23|422.8 18:32:24|422.7 18:32:25|422.7 18:32:27|422.7 18:32:27|422.6 18:32:28|422.6 18:32:31|422.5 18:32:32|422.5 18:32:34|422.5 18:32:35|422.5 18:32:35|422.5 18:32:36|422.7 18:32:38|422.7 18:32:39|422.8 18:32:39|422.8 18:32:40|422.8 18:32:42|422.7 18:32:43|422.7 18:32:44|422.7 18:32:46|422.7 18:32:46|422.6 18:32:48|422.4 18:32:48|422.4 18:32:49|422.4 18:32:51|422.4 18:32:52|422.1 18:32:52|422.1 18:32:54|421.9 18:32:54|421.9 18:32:56|421.9 18:32:57|421.9 18:32:58|421.9 18:32:59|421.9 18:33:01|421.9 18:33:01|422. 18:33:03|422. 18:33:04|422. 18:33:05|422. 18:33:05|422.3 18:33:07|422.2 18:33:08|422.2 18:33:09|422.2 18:33:10|422.1 18:33:11|421.9 18:33:12|421.9 18:33:13|421.9 18:33:14|421.9 18:33:15|422. 18:33:16|422. 18:33:17|422. 18:33:18|422. 18:33:19|422.2 18:33:20|422.2 18:33:21|422.2 18:33:22|422.2 18:33:23|422.2 18:33:24|422.2 18:33:26|422.7 18:33:26|422.7 18:33:27|422.7 18:33:29|422.7 18:33:31|422.7 18:33:33|422.7 18:33:33|422.7 18:33:35|422.6 18:33:35|422.6 18:33:37|422.6 18:33:38|422.6 18:33:40|422.9 18:33:40|423. 18:33:41|423. 18:33:43|423.2 18:33:44|422.9 18:33:45|422.9 18:33:46|422.9 18:33:47|422.8 18:33:48|422.7 18:33:49|422.7 18:33:50|422.7 18:33:51|422.7 18:33:52|422.7 18:33:54|422.8 18:33:55|422.8 18:33:55|422.8 18:33:57|422.8 18:33:58|422.5 18:33:58|422.5 18:33:59|422.5 18:34:01|422.5 18:34:02|422.5 18:34:03|422.5 18:34:04|422.5 18:34:05|422.5 18:34:06|422.5 18:34:07|422.5 18:34:08|422.5 18:34:09|422.5 18:34:10|422.5 18:34:11|422.5 18:34:12|422.5 18:34:13|422.5 18:34:15|422.2 18:34:15|422.2 18:34:16|422.2 18:34:17|422.5 18:34:18|422.7 18:34:19|422.7 18:34:20|422.7 18:34:21|422.8 18:34:23|422.8 18:34:23|422.8 18:34:24|422.8 18:34:26|422.8 18:34:26|422.8 18:34:28|422.8 18:34:29|422.8 18:34:31|422.8 18:34:31|422.8 18:34:32|423.2 18:34:34|423.2 18:34:35|423.2 18:34:37|423.2 18:34:37|423.2 18:34:39|423.2 18:34:39|423.2 18:34:41|423.2 18:34:41|423.1 18:34:43|423.1 18:34:43|423.1 18:34:44|423.1 18:34:46|423.1 18:34:46|423.1 18:34:48|423.1 18:34:49|423.1 18:34:50|423. 18:34:51|423. 18:34:52|423. 18:34:53|423. 18:34:53|423. 18:34:55|423.3 18:34:56|423.3 18:34:56|423.3 18:34:57|423.2 18:34:59|423.2 18:35:00|423.2 18:35:01|423.2 18:35:02|423.3 18:35:03|423.3 18:35:04|423.3 18:35:05|423.1 18:35:06|423.3 18:35:07|423.3 18:35:08|423.4 18:35:09|423.4 18:35:10|423.5 18:35:11|423.5 18:35:12|423.5 18:35:13|423.5 18:35:14|423.5 18:35:15|423.5 18:35:16|423.4 18:35:17|423.4 18:35:19|423.4 18:35:19|423.4 18:35:21|423.6 18:35:22|423.6 18:35:22|423.5 18:35:23|423.5 18:35:24|423.5 18:35:25|423.5 18:35:27|423.5 18:35:27|423.5 18:35:30|423.5 18:35:30|423.5 18:35:31|423.4 18:35:32|423.4 18:35:33|423.3 18:35:35|423.3 18:35:35|423.3 18:35:37|423.3 18:35:38|423.4 18:35:39|423.4 18:35:40|423.4 18:35:41|423.5 18:35:42|423.5 18:35:43|423.5 18:35:44|423.5 18:35:45|423.7 18:35:46|423.7 18:35:47|423.7 18:35:49|423.8 18:35:49|423.8 18:35:51|423.8 18:35:51|423.9 18:35:53|423.9 18:35:54|423.9 18:35:55|423.9 18:35:56|423.9 18:35:57|423.9 18:35:58|423.9 18:35:59|423.9 18:36:00|423.9 18:36:01|423.9 18:36:02|423.8 18:36:03|423.8 18:36:04|423.7 18:36:05|423.7 18:36:06|423.8 18:36:07|423.8 18:36:08|423.8 18:36:09|423.8 18:36:10|423.8 18:36:12|423.8 18:36:12|423.8 18:36:13|423.8 18:36:14|423.8 18:36:15|423.8 18:36:16|423.7 18:36:18|423.7 18:36:18|423.7 18:36:20|423.7 18:36:20|423.7 18:36:21|423.7 18:36:22|423.7 18:36:23|423.9 18:36:25|423.9 18:36:26|423.9 18:36:27|423.7 18:36:28|423.7 18:36:29|423.7 18:36:30|423.7 18:36:31|423.7 18:36:32|423.7 18:36:33|423.7 18:36:34|423.7 18:36:36|423.8 18:36:37|423.8 18:36:39|423.8 18:36:40|423.8 18:36:42|423.8 18:36:43|423.8 18:36:43|423.8 18:36:45|423.8 18:36:45|423.8 18:36:46|423.9 18:36:48|423.9 18:36:48|424. 18:36:49|424. 18:36:50|424. 18:36:52|424. 18:36:53|424. 18:36:54|423.8 18:36:55|423.8 18:36:56|423.8 18:36:57|423.9 18:36:59|423.9 18:36:59|423.9 18:37:00|424. 18:37:02|424. 18:37:03|423.9 18:37:05|423.9 18:37:06|423.9 18:37:06|423.9 18:37:08|424. 18:37:09|424. 18:37:10|424. 18:37:12|424. 18:37:13|424. 18:37:13|423.9 18:37:15|423.9 18:37:15|423.9 18:37:16|423.9 18:37:17|423.9 18:37:18|423.9 18:37:20|423.9 18:37:20|423.9 18:37:21|423.9 18:37:23|423.9 18:37:24|423.9 18:37:25|423.9 18:37:26|423.9 18:37:26|423.9 18:37:27|423.9 18:37:29|423.9 18:37:29|423.9 18:37:30|423.9 18:37:32|423.9 18:37:34|423.9 18:37:34|423.9 18:37:36|424. 18:37:38|424. 18:37:38|424. 18:37:39|424. 18:37:40|424. 18:37:42|424. 18:37:42|424. 18:37:44|424. 18:37:45|424. 18:37:45|424. 18:37:47|424. 18:37:48|424. 18:37:49|424. 18:37:51|424. 18:37:52|424. 18:37:52|424. 18:37:53|424. 18:37:54|423.9 18:37:56|423.9 18:37:58|423.9 18:37:58|423.9 18:38:00|423.9 18:38:00|423.9 18:38:02|423.9 18:38:03|423.9 18:38:04|423.9 18:38:05|423.9 18:38:06|423.9 18:38:07|424. 18:38:08|424. 18:38:10|424. 18:38:10|424. 18:38:12|424. 18:38:12|424.1 18:38:13|424.1 18:38:14|424.1 18:38:15|424.1 18:38:17|424.1 18:38:18|424.1 18:38:19|424.1 18:38:20|424.1 18:38:21|424.1 18:38:22|424.1 18:38:23|424.1 18:38:24|424.1 18:38:25|424.1 18:38:26|424.1 18:38:27|424.1 18:38:28|424.1 18:38:29|424.1 18:38:30|423.8 18:38:31|423.8 18:38:32|423.8 18:38:34|423.8 18:38:36|423.5 18:38:36|423.6 18:38:38|423.6 18:38:39|423.6 18:38:39|423.6 18:38:42|423.4 18:38:42|423.4 18:38:43|423.4 18:38:45|423.4 18:38:45|423.4 18:38:47|423.4 18:38:47|423.4 18:38:48|423.5 18:38:50|423.5 18:38:50|423.5 18:38:52|423.5 18:38:53|423.5 18:38:54|423.5 18:38:55|423.8 18:38:57|423.8 18:38:58|423.8 18:38:59|423.8 18:39:00|423.8 18:39:01|423.8 18:39:02|423.8 18:39:03|423.8 18:39:04|423.8 18:39:04|423.8 18:39:06|423.8 18:39:07|423.8 18:39:07|423.8 18:39:09|423.9 18:39:10|423.9 18:39:11|423.9 18:39:12|424.1 18:39:13|424.1 18:39:14|424.1 18:39:15|424.1 18:39:17|424.1 18:39:17|424.1 18:39:18|424.1 18:39:19|424.1 18:39:20|424.1 18:39:21|424.1 18:39:23|424.1 18:39:23|424.1 18:39:24|424.1 18:39:25|424.1 18:39:27|424.1 18:39:27|424.1 18:39:29|424.1 18:39:29|424.1 18:39:30|424.1 18:39:32|424.1 18:39:34|424.1 18:39:35|423.9 18:39:37|423.9 18:39:38|423.9 18:39:40|423.9 18:39:40|423.9 18:39:43|424.4 18:39:43|424.3 18:39:46|424.3 18:39:47|424.3 18:39:47|424.3 18:39:49|424.3 18:39:50|424.3 18:39:51|424.1 18:39:52|424.1 18:39:53|424.1 18:39:54|424.1 18:39:55|424.1 18:39:55|424.3 18:39:57|424.3 18:39:58|424.3 18:39:59|424.3 18:40:00|424.3 18:40:01|424.3 18:40:02|424.3 18:40:04|424.3 18:40:04|424.3 18:40:06|424.3 18:40:06|424.3 18:40:08|424.3 18:40:08|424.3 18:40:09|424.3 18:40:11|424.3 18:40:12|424.3 18:40:13|424.3 18:40:14|424.4 18:40:15|424.1 18:40:15|424.1 18:40:17|424.1 18:40:18|424.1 18:40:19|424.1 18:40:20|424.1 18:40:21|424.1 18:40:22|424.1 18:40:23|424. 18:40:24|424. 18:40:25|424. 18:40:26|423.8 18:40:27|423.8 18:40:28|423.8 18:40:29|423.8 18:40:30|423.8 18:40:31|423.7 18:40:32|423.7 18:40:33|423.6 18:40:34|423.6 18:40:36|423.8 18:40:37|423.8 18:40:39|423.8 18:40:39|423.7 18:40:40|423.4 18:40:42|423.3 18:40:43|423.2 18:40:43|423.2 18:40:45|423.3 18:40:46|423.3 18:40:47|423.3 18:40:48|423.3 18:40:49|423.3 18:40:50|423.3 18:40:51|423.3 18:40:52|423.3 18:40:54|423.3 18:40:55|423.3 18:40:55|423.3 18:40:56|423.3 18:40:57|423.3 18:40:58|423.3 18:41:00|423.1 18:41:00|423. 18:41:02|422.9 18:41:03|422.9 18:41:03|422.9 18:41:04|422.9 18:41:06|422.9 18:41:07|422.9 18:41:08|423.1 18:41:09|423.1 18:41:10|423. 18:41:11|423. 18:41:12|423. 18:41:13|423. 18:41:14|423.1 18:41:15|423.1 18:41:16|423.1 18:41:17|423.1 18:41:18|423.1 18:41:19|423.1 18:41:20|423.3 18:41:22|423.3 18:41:23|423.3 18:41:24|423.3 18:41:25|423.3 18:41:26|423.3 18:41:27|423.3 18:41:28|423.3 18:41:29|423.7 18:41:30|423.7 18:41:31|423.7 18:41:32|423.7 18:41:33|423.7 18:41:34|423.7 18:41:35|423.6 18:41:36|423.5 18:41:37|423.5 18:41:38|423.5 18:41:39|423.5 18:41:40|423.5 18:41:42|423.6 18:41:43|423.6 18:41:43|423.6 18:41:44|423.7 18:41:46|423.7 18:41:47|423.7 18:41:48|423.7 18:41:49|423.7 18:41:50|423.7 18:41:51|423.7 18:41:52|423.7 18:41:53|423.7 18:41:55|423.7 18:41:55|423.6 18:41:56|423.6 18:41:58|423.7 18:41:59|423.7 18:41:59|423.5 18:42:01|423.5 18:42:02|423.5 18:42:03|423.7 18:42:05|423.8 18:42:06|423.8 18:42:06|423.8 18:42:08|423.8 18:42:08|424. 18:42:10|424. 18:42:10|424. 18:42:11|424. 18:42:13|424. 18:42:13|424. 18:42:14|424. 18:42:16|424. 18:42:17|424. 18:42:18|424. 18:42:19|424. 18:42:20|424. 18:42:21|424. 18:42:22|424. 18:42:23|424. 18:42:24|423.9 18:42:25|423.9 18:42:26|423.9 18:42:27|423.9 18:42:28|423.9 18:42:30|423.9 18:42:30|423.9 18:42:31|423.9 18:42:32|424.1 18:42:33|424.1 18:42:34|424.2 18:42:36|424.2 18:42:38|424.2 18:42:39|424.2 18:42:40|424.2 18:42:41|424.2 18:42:42|424.2 18:42:43|424.2 18:42:44|424.4 18:42:46|424.4 18:42:47|424.4 18:42:48|424.4 18:42:49|424.5 18:42:50|424.5 18:42:51|424.5 18:42:52|424.5 18:42:53|424.5 18:42:54|424.6 18:42:56|424.6 18:42:56|424.6 18:42:57|424.6 18:42:58|424.6 18:42:59|424.6 18:43:00|424.6 18:43:01|424.6 18:43:03|424.6 18:43:04|424.6 18:43:05|424.4 18:43:06|424.4 18:43:07|424.5 18:43:08|424.3 18:43:09|424.3 18:43:10|424.3 18:43:12|424.3 18:43:13|424.2 18:43:13|424.2 18:43:15|424.2 18:43:16|424.2 18:43:17|424.2 18:43:19|424.2 18:43:19|424.2 18:43:20|424.2 18:43:21|424.2 18:43:23|424.2 18:43:23|424.2 18:43:24|424.2 18:43:25|424.2 18:43:27|424.2 18:43:27|424.2 18:43:28|424.2 18:43:30|424.2 18:43:30|424.2 18:43:32|424.2 18:43:33|424.2 18:43:34|424.2 18:43:35|424.2 18:43:36|424.2 18:43:38|424.6 18:43:40|424.6 18:43:41|424.6 18:43:41|424.6 18:43:43|424.6 18:43:44|424.6 18:43:45|424.6 18:43:45|424.6 18:43:46|424.5 18:43:48|424.5 18:43:49|424.5 18:43:50|424.5 18:43:52|424.5 18:43:52|424.5 18:43:54|424.5 18:43:55|424.5 18:43:56|424.5 18:43:57|424.5 18:43:57|424.5 18:43:58|424.5 18:43:59|424.4 18:44:01|424.4 18:44:03|424.4 18:44:03|424.4 18:44:04|424.5 18:44:05|424.4 18:44:07|424.4 18:44:07|424.4 18:44:09|424.4 18:44:09|424.4 18:44:10|424.4 18:44:11|424.4 18:44:13|424.4 18:44:13|424.4 18:44:14|424.5 18:44:16|424.5 18:44:16|424.5 18:44:17|424.5 18:44:19|424.5 18:44:20|424.5 18:44:21|424.4 18:44:22|424.4 18:44:23|424.4 18:44:24|424.4 18:44:25|424.4 18:44:26|424.4 18:44:27|424.4 18:44:28|424.4 18:44:29|424.4 18:44:30|424.4 18:44:31|424.4 18:44:32|424.7 18:44:33|424.7 18:44:34|424.7 18:44:35|424.6 18:44:37|424.6 18:44:37|424.5 18:44:38|424.4 18:44:39|424.4 18:44:40|424.4 18:44:42|424.4 18:44:43|424.4 18:44:44|424.4 18:44:45|424.4 18:44:47|424.4 18:44:48|424.4 18:44:49|424.4 18:44:50|424.4 18:44:51|424.4 18:44:52|424.4 18:44:54|424.4 18:44:54|424.4 18:44:56|424.4 18:44:57|424.4 18:44:58|424.4 18:44:58|424.4 18:44:59|424.4 18:45:00|424.4 18:45:01|424.3 18:45:02|424.3 18:45:04|424.2 18:45:05|424.2 18:45:07|424.2 18:45:08|424.2 18:45:09|424.2 18:45:10|424.2 18:45:10|424.2 18:45:11|424.2 18:45:13|424.2 18:45:14|424.2 18:45:15|424.5 18:45:15|424.5 18:45:17|424.6 18:45:17|424.6 18:45:19|424.6 18:45:20|424.6 18:45:21|424.6 18:45:22|424.6 18:45:23|424.6 18:45:25|424.6 18:45:25|424.6 18:45:26|424.6 18:45:28|424.6 18:45:28|424.6 18:45:29|424.6 18:45:30|424.6 18:45:32|424.6 18:45:32|424.6 18:45:34|424.6 18:45:34|424.6 18:45:35|424.6 18:45:36|424.6 18:45:37|424.7 18:45:38|424.7 18:45:40|424.7 18:45:40|424.7 18:45:43|424.7 18:45:43|424.7 18:45:44|424.7 18:45:46|424.7 18:45:47|424.7 18:45:48|424.7 18:45:49|424.5 18:45:49|424.4 18:45:51|424.3 18:45:52|424.3 18:45:53|424.3 18:45:55|424.3 18:45:56|424.4 18:45:56|424.5 18:45:57|424.5 18:45:58|424.5 18:45:59|424.5 18:46:01|424.5 18:46:02|424.5 18:46:03|424.4 18:46:04|424.3 18:46:04|424.2 18:46:06|424.2 18:46:07|424.2 18:46:08|424.1 18:46:10|424.1 18:46:11|424.2 18:46:11|424.2 18:46:13|424.2 18:46:14|424.2 18:46:14|424.2 18:46:16|424.2 18:46:17|424.2 18:46:19|424.2 18:46:19|424.2 18:46:21|424.1 18:46:22|424.1 18:46:23|424.1 18:46:23|424.1 18:46:24|424.3 18:46:26|424.3 18:46:26|424.3 18:46:28|424.3 18:46:29|424.3 18:46:29|424.2 18:46:31|424.2 18:46:32|424.2 18:46:33|424.2 18:46:34|424.3 18:46:35|424.3 18:46:36|424.3 18:46:37|424.3 18:46:37|424.3 18:46:39|424.3 18:46:40|424.3 18:46:41|424.3 18:46:42|424.3 18:46:43|424.2 18:46:45|424.1 18:46:45|424.1 18:46:46|424.1 18:46:47|424.1 18:46:48|424.1 18:46:49|424.1 18:46:50|423.8 18:46:52|423.8 18:46:53|423.8 18:46:54|423.8 18:46:54|423.9 18:46:55|423.9 18:46:56|423.9 18:46:57|423.9 18:46:59|423.9 18:46:59|423.9 18:47:00|423.9 18:47:01|424. 18:47:03|423.7 18:47:05|423.7 18:47:06|423.9 18:47:06|423.9 18:47:08|423.9 18:47:10|423.9 18:47:10|423.8 18:47:11|423.8 18:47:12|423.8 18:47:13|423.8 18:47:14|423.8 18:47:16|424.1 18:47:17|424.1 18:47:18|424.1 18:47:19|424.1 18:47:20|424.1 18:47:21|424.1 18:47:23|424.4 18:47:24|424.4 18:47:24|424.4 18:47:25|424.3 18:47:26|424.1 18:47:27|424.1 18:47:29|424.1 18:47:30|424.1 18:47:31|424.1 18:47:31|424. 18:47:32|424. 18:47:34|424. 18:47:34|424. 18:47:35|424. 18:47:36|423.9 18:47:38|423.7 18:47:39|423.7 18:47:39|423.7 18:47:42|423.9 18:47:43|423.9 18:47:44|424.1 18:47:46|424.1 18:47:47|424.1 18:47:48|424.1 18:47:49|424.1 18:47:50|424.1 18:47:52|424.1 18:47:53|424.1 18:47:54|424. 18:47:55|424. 18:47:56|424. 18:47:57|424. 18:47:58|424.1 18:48:00|424.1 18:48:00|424.1 18:48:01|424.1 18:48:03|424.1 18:48:03|424.1 18:48:04|424.1 18:48:05|424.1 18:48:07|424.1 18:48:08|424.4 18:48:08|424.4 18:48:10|424.4 18:48:11|424.2 18:48:12|424.2 18:48:13|424.2 18:48:14|424.2 18:48:15|424.2 18:48:16|424.2 18:48:18|424.2 18:48:18|424.2 18:48:19|424.1 18:48:20|424.1 18:48:22|424.1 18:48:23|424.1 18:48:24|423.9 18:48:25|423.9 18:48:26|423.9 18:48:27|423.9 18:48:28|423.9 18:48:30|423.9 18:48:30|423.8 18:48:31|423.8 18:48:32|423.8 18:48:33|423.8 18:48:34|423.7 18:48:35|423.7 18:48:36|423.7 18:48:37|423.7 18:48:38|423.7 18:48:39|423.7 18:48:40|423.7 18:48:41|423.7 18:48:42|423.7 18:48:44|423.7 18:48:45|423.7 18:48:46|423.7 18:48:48|423.7 18:48:48|423.7 18:48:49|423.7 18:48:51|423.7 18:48:52|423.7 18:48:53|423.7 18:48:54|423.7 18:48:55|423.7 18:48:55|423.7 18:48:57|423.7 18:48:58|423.7 18:48:59|423.7 18:49:00|423.7 18:49:01|423.8 18:49:02|423.8 18:49:03|423.8 18:49:04|423.8 18:49:05|423.7 18:49:06|423.7 18:49:07|423.7 18:49:08|423.6 18:49:09|423.8 18:49:11|423.8 18:49:11|423.8 18:49:12|423.8 18:49:14|423.9 18:49:15|424. 18:49:16|424. 18:49:17|424. 18:49:19|424. 18:49:19|424. 18:49:20|424. 18:49:22|424. 18:49:22|424. 18:49:23|424. 18:49:25|424. 18:49:26|424. 18:49:26|424. 18:49:27|424.2 18:49:29|424.1 18:49:30|424.2 18:49:31|424.2 18:49:32|424.2 18:49:33|424.2 18:49:34|424.2 18:49:35|424.2 18:49:36|424.2 18:49:37|424.2 18:49:38|424.2 18:49:40|424.4 18:49:40|424.4 18:49:41|424.4 18:49:43|424.4 18:49:44|424.4 18:49:46|424.3 18:49:46|424.3 18:49:47|424.3 18:49:48|424.3 18:49:50|424.2 18:49:51|424.1 18:49:51|424.1 18:49:52|424.1 18:49:53|424.2 18:49:54|424.2 18:49:56|424.2 18:49:57|424.2 18:49:58|424.2 18:50:00|424.2 18:50:00|424.2 18:50:01|424.3 18:50:03|424.2 18:50:04|424.2 18:50:05|424.2 18:50:06|424.2 18:50:08|424.2 18:50:08|424. 18:50:10|424. 18:50:10|424. 18:50:11|423.9 18:50:13|423.9 18:50:13|424. 18:50:15|424. 18:50:16|423.9 18:50:17|424. 18:50:18|424. 18:50:19|423.8 18:50:20|423.8 18:50:21|423.5 18:50:23|423.4 18:50:23|423.4 18:50:25|423.4 18:50:26|423.4 18:50:27|423.7 18:50:27|423.7 18:50:28|423.7 18:50:30|423.7 18:50:30|423.9 18:50:32|423.9 18:50:33|423.9 18:50:34|423.9 18:50:35|423.9 18:50:36|423.9 18:50:36|424. 18:50:37|424. 18:50:39|424. 18:50:39|424.1 18:50:40|424. 18:50:42|423.9 18:50:43|423.6 18:50:44|423.6 18:50:44|423.6 18:50:46|423.6 18:50:47|423.7 18:50:48|424.4 18:50:49|424.4 18:50:50|424.4 18:50:52|424.4 18:50:52|424.2 18:50:53|424.3 18:50:55|424.3 18:50:56|424.3 18:50:57|424.3 18:50:58|424.3 18:51:00|424.4 18:51:01|424.4 18:51:02|424.4 18:51:03|424.2 18:51:04|424.1 18:51:05|424.1 18:51:07|424. 18:51:07|424. 18:51:09|424.1 18:51:10|424.2 18:51:11|424.1 18:51:12|424.1 18:51:13|424.1 18:51:15|424.1 18:51:16|424.1 18:51:17|424.1 18:51:17|424.1 18:51:19|424.1 18:51:19|424.1 18:51:20|424.1 18:51:22|424.1 18:51:23|424. 18:51:24|424. 18:51:25|424. 18:51:26|424. 18:51:27|424. 18:51:28|424. 18:51:29|424. 18:51:31|424. 18:51:31|424. 18:51:32|424. 18:51:33|424. 18:51:34|424. 18:51:36|424. 18:51:36|424.1 18:51:37|424.2 18:51:39|424.2 18:51:39|424. 18:51:40|424. 18:51:41|424. 18:51:42|424. 18:51:43|424.1 18:51:44|424.1 18:51:46|424.1 18:51:48|424.1 18:51:49|424.1 18:51:50|424.1 18:51:52|424.5 18:51:53|424.5 18:51:54|424.5 18:51:55|424.5 18:51:56|424.8 18:51:57|424.8 18:51:58|424.8 18:52:00|424.8 18:52:00|424.8 18:52:01|424.9 18:52:02|425. 18:52:03|425. 18:52:05|425. 18:52:06|424.9 18:52:07|424.9 18:52:07|424.9 18:52:08|424.9 18:52:10|424.9 18:52:11|424.9 18:52:11|425.2 18:52:13|425.2 18:52:14|425.3 18:52:14|425.3 18:52:17|425.5 18:52:17|425.8 18:52:19|425.8 18:52:20|425.9 18:52:20|425.8 18:52:22|425.7 18:52:22|425.7 18:52:24|425.7 18:52:25|425.6 18:52:26|425.6 18:52:27|425.7 18:52:28|425.7 18:52:30|425.7 18:52:31|425.7 18:52:31|425.6 18:52:32|425.6 18:52:33|425.6 18:52:34|425.6 18:52:35|425.6 18:52:36|425.6 18:52:38|425.6 18:52:38|425.4 18:52:39|425.4 18:52:41|425.4 18:52:42|425.4 18:52:43|425.4 18:52:44|425.4 18:52:45|425.4 18:52:47|425.4 18:52:48|425.4 18:52:48|425.4 18:52:49|425.4 18:52:51|425.4 18:52:52|425.4 18:52:53|425.4 18:52:54|425.6 18:52:55|425.6 18:52:56|425.6 18:52:58|425.5 18:52:59|425.5 18:52:59|425.5 18:53:01|425.5 18:53:02|425.5 18:53:02|425.6 18:53:04|425.7 18:53:04|425.7 18:53:05|425.7 18:53:06|425.9 18:53:09|425.9 18:53:10|425.8 18:53:11|425.8 18:53:12|425.8 18:53:13|425.8 18:53:13|425.8 18:53:15|425.8 18:53:16|425.8 18:53:17|425.8 18:53:18|425.7 18:53:20|425.7 18:53:21|425.7 18:53:21|425.7 18:53:23|425.7 18:53:24|425.7 18:53:25|425.8 18:53:26|425.8 18:53:27|425.8 18:53:28|425.8 18:53:29|425.8 18:53:30|425.8 18:53:31|425.8 18:53:32|425.8 18:53:34|425.8 18:53:34|425.8 18:53:35|425.8 18:53:36|425.8 18:53:37|425.8 18:53:39|425.8 18:53:39|425.8 18:53:40|425.8 18:53:41|425.8 18:53:42|425.8 18:53:44|425.8 18:53:45|425.8 18:53:46|425.8 18:53:48|425.8 18:53:48|425.8 18:53:50|425.8 18:53:52|425.7 18:53:53|425.7 18:53:54|425.7 18:53:55|425.8 18:53:56|425.6 18:53:57|425.6 18:53:58|425.6 18:54:00|425.6 18:54:01|425.6 18:54:02|425.6 18:54:03|425.6 18:54:04|425.6 18:54:05|425.6 18:54:06|425.6 18:54:07|425.6 18:54:08|425.6 18:54:09|425.6 18:54:10|425.5 18:54:11|425.5 18:54:13|425.5 18:54:13|425.5 18:54:15|425.5 18:54:15|425.5 18:54:17|425.7 18:54:18|425.7 18:54:19|425.7 18:54:20|425.7 18:54:20|425.7 18:54:22|425.7 18:54:23|425.7 18:54:24|425.7 18:54:25|425.7 18:54:26|425.7 18:54:27|425.7 18:54:28|425.8 18:54:29|425.6 18:54:30|425.6 18:54:31|425.6 18:54:32|425.6 18:54:33|425.6 18:54:34|425.6 18:54:35|425.6 18:54:36|425.6 18:54:37|425.6 18:54:38|425.6 18:54:39|425.6 18:54:40|425.9 18:54:41|425.9 18:54:42|425.9 18:54:43|425.9 18:54:44|425.9 18:54:45|425.9 18:54:46|425.9 18:54:47|425.9 18:54:48|425.9 18:54:50|425.9 18:54:51|425.9 18:54:53|425.9 18:54:55|425.9 18:54:56|425.9 18:54:57|425.9 18:54:57|425.9 18:54:59|426. 18:54:59|426. 18:55:00|426. 18:55:02|426. 18:55:03|425.8 18:55:04|425.8 18:55:05|425.8 18:55:06|425.8 18:55:07|425.8 18:55:08|425.8 18:55:10|425.8 18:55:11|425.8 18:55:12|425.8 18:55:12|425.8 18:55:14|425.8 18:55:14|425.8 18:55:16|425.8 18:55:17|425.8 18:55:18|425.7 18:55:19|425.7 18:55:20|425.7 18:55:21|425.7 18:55:22|425.7 18:55:22|425.7 18:55:24|425.7 18:55:24|425.8 18:55:26|425.8 18:55:27|425.8 18:55:28|425.8 18:55:29|425.8 18:55:30|425.8 18:55:31|425.8 18:55:32|425.8 18:55:33|425.8 18:55:34|425.8 18:55:35|425.8 18:55:36|425.8 18:55:37|425.9 18:55:38|425.9 18:55:39|425.9 18:55:40|425.9 18:55:41|425.9 18:55:42|425.9 18:55:43|425.9 18:55:44|425.9 18:55:45|425.9 18:55:46|425.9 18:55:47|425.9 18:55:48|425.9 18:55:50|425.9 18:55:50|425.9 18:55:52|425.9 18:55:53|425.9 18:55:55|425.9 18:55:56|425.9 18:55:56|425.9 18:55:58|425.9 18:55:59|425.9 18:56:00|425.9 18:56:01|425.9 18:56:02|425.9 18:56:03|425.9 18:56:04|425.9 18:56:05|425.9 18:56:06|425.9 18:56:07|425.9 18:56:08|425.9 18:56:10|425.9 18:56:11|425.9 18:56:12|425.9 18:56:13|425.9 18:56:14|426. 18:56:15|426. 18:56:16|426. 18:56:17|426. 18:56:18|426. 18:56:19|426. 18:56:20|426. 18:56:21|426. 18:56:22|426. 18:56:23|426. 18:56:24|426. 18:56:25|426. 18:56:26|425.9 18:56:28|425.9 18:56:28|425.9 18:56:30|425.9 18:56:31|425.9 18:56:32|425.9 18:56:33|425.9 18:56:34|425.9 18:56:35|425.9 18:56:36|425.9 18:56:37|425.9 18:56:38|425.9 18:56:39|425.9 18:56:40|425.9 18:56:41|425.9 18:56:42|425.9 18:56:43|425.9 18:56:44|425.9 18:56:46|425.9 18:56:46|425.9 18:56:48|425.9 18:56:48|425.8 18:56:51|425.8 18:56:52|425.8 18:56:53|425.8 18:56:54|425.8 18:56:55|425.8 18:56:56|425.8 18:56:58|425.8 18:56:58|425.8 18:57:00|425.8 18:57:01|425.8 18:57:02|425.8 18:57:03|425.8 18:57:04|425.8 18:57:06|425.8 18:57:06|425.8 18:57:08|425.8 18:57:09|425.8 18:57:09|425.7 18:57:11|425.7 18:57:12|425.7 18:57:13|425.6 18:57:14|425.6 18:57:14|425.6 18:57:15|425.6 18:57:18|425.6 18:57:19|425.6 18:57:19|425.6 18:57:20|425.5 18:57:22|425.5 18:57:23|425.5 18:57:23|425.5 18:57:24|425.4 18:57:25|425.3 18:57:27|425.3 18:57:28|425.3 18:57:28|425.3 18:57:29|425.3 18:57:31|425.2 18:57:32|425.1 18:57:33|425.1 18:57:35|425. 18:57:36|425. 18:57:36|425. 18:57:38|425. 18:57:39|425. 18:57:40|425. 18:57:41|425. 18:57:42|425. 18:57:43|425. 18:57:44|425. 18:57:45|425. 18:57:46|425. 18:57:47|425. 18:57:48|425. 18:57:49|425. 18:57:50|425. 18:57:52|425. 18:57:52|425. 18:57:53|425. 18:57:55|425. 18:57:56|425. 18:57:57|425. 18:57:59|425. 18:58:00|425. 18:58:01|425. 18:58:03|425. 18:58:03|425. 18:58:05|425. 18:58:06|425. 18:58:07|425. 18:58:08|425.2 18:58:09|425.2 18:58:10|425.2 18:58:11|425.2 18:58:12|425.2 18:58:13|425. 18:58:14|425. 18:58:16|425. 18:58:16|425. 18:58:17|425. 18:58:19|425. 18:58:20|425. 18:58:21|425. 18:58:21|425. 18:58:23|425. 18:58:24|425. 18:58:25|425. 18:58:26|425. 18:58:27|425. 18:58:28|425. 18:58:29|425. 18:58:31|425. 18:58:32|425. 18:58:32|425. 18:58:33|425. 18:58:35|425. 18:58:36|425. 18:58:36|425. 18:58:38|425. 18:58:38|425.1 18:58:39|425.1 18:58:40|425.1 18:58:41|425.2 18:58:42|425.2 18:58:44|425.2 18:58:45|425.2 18:58:46|425.2 18:58:46|425.2 18:58:47|425.4 18:58:49|425.4 18:58:50|425.6 18:58:51|425.6 18:58:52|425.6 18:58:54|425.6 18:58:55|425.6 18:58:57|425.6 18:58:58|425.6 18:58:59|425.6 18:59:01|425.8 18:59:02|425.8 18:59:03|425.8 18:59:04|426.2 18:59:05|426.1 18:59:06|425.9 18:59:07|425.9 18:59:08|425.9 18:59:10|425.8 18:59:10|425.8 18:59:11|425.8 18:59:13|425.8 18:59:13|425.8 18:59:15|425.7 18:59:15|425.7 18:59:17|425.7 18:59:18|425.8 18:59:19|425.8 18:59:21|425.9 18:59:21|425.9 18:59:22|425.9 18:59:23|425.9 18:59:24|425.9 18:59:26|425.9 18:59:27|425.9 18:59:27|425.9 18:59:28|425.9 18:59:30|425.9 18:59:31|425.9 18:59:32|425.9 18:59:33|425.9 18:59:34|425.9 18:59:35|425.9 18:59:37|426.1 18:59:38|426.1 18:59:39|426.1 18:59:41|426.1 18:59:42|426.1 18:59:42|426.1 18:59:43|426.1 18:59:45|426.1 18:59:46|426.2 18:59:48|426.2 18:59:48|426.2 18:59:49|426.2 18:59:50|426.4 18:59:52|426.4 18:59:53|426.5 18:59:55|426.5 18:59:56|426.5 18:59:57|426.5 18:59:59|426.5 19:00:00|426.5 19:00:01|426.5 19:00:03|426.6 19:00:04|426.6 19:00:05|426.6 19:00:06|426.6 19:00:07|426.6 19:00:09|426.6 19:00:10|426.7 19:00:10|427. 19:00:11|426.9 19:00:12|426.9 19:00:14|426.9 19:00:15|426.9 19:00:15|426.8 19:00:17|426.6 19:00:18|426.7 19:00:18|426.7 19:00:20|426.7 19:00:21|426.7 19:00:22|426.7 19:00:23|427.1 19:00:24|427.8 19:00:25|427.8 19:00:26|427.8 19:00:27|427.9 19:00:28|427.9 19:00:29|427.9 19:00:30|427.8 19:00:31|427.8 19:00:32|427.8 19:00:33|427.8 19:00:34|427.8 19:00:35|427.7 19:00:37|427.7 19:00:37|427.7 19:00:39|427.8 19:00:39|427.8 19:00:40|428. 19:00:41|428. 19:00:42|428. 19:00:43|428. 19:00:45|428. 19:00:45|428.1 19:00:47|428.2 19:00:47|428.2 19:00:48|428.2 19:00:49|428.4 19:00:51|428.5 19:00:52|428.4 19:00:52|428.4 19:00:55|428.3 19:00:55|428.3 19:00:57|428.1 19:00:58|428. 19:00:59|428.2 19:01:01|428.3 19:01:02|428.3 19:01:04|428.3 19:01:05|428.3 19:01:05|428.3 19:01:07|428.2 19:01:08|428.2 19:01:08|428.2 19:01:09|428.2 19:01:10|428.3 19:01:11|428.6 19:01:12|428.5 19:01:14|428.8 19:01:15|428.9 19:01:16|428.9 19:01:17|428.8 19:01:18|428.8 19:01:19|428.8 19:01:20|428.7 19:01:21|428.7 19:01:22|428.9 19:01:23|429.3 19:01:25|429.3 19:01:25|429.3 19:01:26|429.3 19:01:27|429.3 19:01:29|429.4 19:01:29|429.4 19:01:31|429.4 19:01:31|429.8 19:01:33|429.5 19:01:33|429.5 19:01:34|429.5 19:01:36|429.5 19:01:37|429.5 19:01:38|429.5 19:01:39|429.4 19:01:40|429.4 19:01:41|429.2 19:01:41|429.2 19:01:42|429.2 19:01:44|429.2 19:01:44|429.3 19:01:46|429.3 19:01:47|429.1 19:01:48|429.1 19:01:49|429.1 19:01:50|429. 19:01:51|428.8 19:01:52|428.8 19:01:53|428.8 19:01:54|428.8 19:01:55|428.8 19:01:57|428.7 19:01:59|428.7 19:01:59|428.7 19:02:01|428.9 19:02:02|429.1 19:02:04|429.1 19:02:04|429. 19:02:05|429. 19:02:06|429. 19:02:07|428.7 19:02:09|428.7 19:02:09|428.9 19:02:11|428.9 19:02:12|428.9 19:02:13|428.8 19:02:13|428.8 19:02:15|428.8 19:02:16|428.8 19:02:17|428.8 19:02:18|428.8 19:02:19|428.8 19:02:21|428.8 19:02:21|428.8 19:02:22|428.8 19:02:23|428.8 19:02:24|428.9 19:02:26|428.9 19:02:27|428.8 19:02:27|428.8 19:02:29|428.8 19:02:30|428.9 19:02:30|428.9 19:02:31|428.8 19:02:33|428.7 19:02:34|428.7 19:02:35|428.7 19:02:36|428.7 19:02:37|428.7 19:02:38|428.7 19:02:39|428.8 19:02:39|428.8 19:02:41|428.8 19:02:42|428.8 19:02:43|428.8 19:02:44|429. 19:02:46|429. 19:02:46|429. 19:02:47|429. 19:02:48|429. 19:02:49|429. 19:02:51|429. 19:02:52|429. 19:02:53|428.9 19:02:53|429.2 19:02:54|429.2 19:02:56|429.2 19:02:56|429.2 19:02:57|429.2 19:02:59|429.8 19:03:00|429.8 19:03:01|430. 19:03:02|430. 19:03:03|429.8 19:03:04|429.5 19:03:05|429.7 19:03:07|429.7 19:03:07|429.6 19:03:09|429.6 19:03:10|429.6 19:03:11|429.6 19:03:12|429.7 19:03:13|429.7 19:03:14|429.7 19:03:15|429.4 19:03:16|429.4 19:03:17|429.4 19:03:18|429.2 19:03:19|429.2 19:03:20|429. 19:03:21|428.9 19:03:23|429. 19:03:24|429.1 19:03:25|429.1 19:03:26|429.1 19:03:28|429.1 19:03:29|429.1 19:03:29|429.1 19:03:30|429.1 19:03:32|429.1 19:03:33|429.2 19:03:34|429.1 19:03:35|429.2 19:03:35|429.2 19:03:37|429.2 19:03:38|429.2 19:03:39|429. 19:03:39|429.1 19:03:41|429.1 19:03:42|429.1 19:03:43|429.1 19:03:43|429.1 19:03:45|429.1 19:03:46|429.1 19:03:47|428.9 19:03:48|428.9 19:03:50|428.9 19:03:51|429. 19:03:52|429. 19:03:52|429. 19:03:53|429. 19:03:54|429. 19:03:56|429. 19:03:58|429. 19:03:59|429. 19:04:00|429. 19:04:01|429. 19:04:02|429. 19:04:03|429. 19:04:04|428.9 19:04:05|428.9 19:04:06|428.9 19:04:07|428.9 19:04:09|428.9 19:04:09|428.9 19:04:10|428.9 19:04:12|428.9 19:04:13|428.8 19:04:14|428.4 19:04:15|428.5 19:04:16|428.6 19:04:18|428.6 19:04:18|428.4 19:04:19|428.4 19:04:20|428.3 19:04:22|428.4 19:04:23|428.4 19:04:24|428.4 19:04:25|428.4 19:04:25|428.3 19:04:26|428.2 19:04:27|428.2 19:04:28|428.2 19:04:30|428.1 19:04:31|428.1 19:04:32|428.2 19:04:33|428.2 19:04:34|428.2 19:04:36|428.2 19:04:36|428.2 19:04:37|428.2 19:04:38|428.1 19:04:40|428.1 19:04:40|428.1 19:04:41|428.1 19:04:42|428.1 19:04:44|428.1 19:04:45|428.1 19:04:46|428.1 19:04:47|428.1 19:04:47|428.1 19:04:49|428.1 19:04:50|428.1 19:04:51|428.2 19:04:52|428.2 19:04:53|428.2 19:04:54|428.2 19:04:55|428.2 19:04:56|428.1 19:04:57|428.1 19:04:59|428.1 19:05:00|428.1 19:05:00|428.2 19:05:02|428.1 19:05:03|428.1 19:05:05|428.1 19:05:06|428.1 19:05:07|428.1 19:05:08|428.1 19:05:09|428. 19:05:10|428.1 19:05:12|428.1 19:05:13|428. 19:05:13|428.1 19:05:15|428.3 19:05:16|428.3 19:05:16|428.3 19:05:18|428.3 19:05:18|428.3 19:05:19|428.3 19:05:20|428.3 19:05:22|428.4 19:05:23|428.5 19:05:24|428.5 19:05:25|428.5 19:05:26|428.5 19:05:27|428.6 19:05:28|428.7 19:05:29|428.7 19:05:30|428.5 19:05:31|428.6 19:05:32|428.6 19:05:33|428.6 19:05:34|428.5 19:05:35|428.7 19:05:36|428.7 19:05:37|428.7 19:05:38|428.7 19:05:39|428.7 19:05:41|428.8 19:05:42|428.8 19:05:43|428.7 19:05:44|428.7 19:05:45|428.7 19:05:45|428.7 19:05:47|428.9 19:05:48|428.8 19:05:49|428.8 19:05:50|428.3 19:05:51|428.4 19:05:52|428.2 19:05:53|428.2 19:05:54|428.3 19:05:55|428.3 19:05:56|428.4 19:05:57|428.4 19:05:58|428.4 19:05:59|428.4 19:06:00|428.4 19:06:02|428.4 19:06:02|428.5 19:06:04|428.5 19:06:05|427.3 19:06:06|427.3 19:06:07|427.3 19:06:08|427.4 19:06:09|427.5 19:06:11|427.5 19:06:11|427.5 19:06:12|427.5 19:06:14|427.6 19:06:14|427.6 19:06:15|427.6 19:06:17|427.6 19:06:17|427.6 19:06:18|427.6 19:06:19|427.6 19:06:21|427.6 19:06:22|427.6 19:06:23|427.5 19:06:24|427.4 19:06:25|427.4 19:06:26|427.4 19:06:27|427.5 19:06:28|427.5 19:06:28|427.5 19:06:30|427.5 19:06:31|427.3 19:06:32|427.4 19:06:33|427.3 19:06:34|427.3 19:06:35|427.3 19:06:36|427.1 19:06:37|427.3 19:06:38|427.3 19:06:39|427.3 19:06:40|427.3 19:06:41|427.3 19:06:42|427.4 19:06:44|427.4 19:06:44|427.4 19:06:45|427.1 19:06:47|427.1 19:06:48|427.2 19:06:48|427.2 19:06:50|427.2 19:06:51|427.2 19:06:52|427.2 19:06:53|427.2 19:06:54|427.2 19:06:55|427. 19:06:56|426.9 19:06:57|427. 19:06:58|427. 19:06:59|427. 19:07:01|426.9 19:07:01|427.1 19:07:04|427.1 19:07:05|427. 19:07:06|427. 19:07:07|427.1 19:07:08|427.1 19:07:09|427.1 19:07:10|426.9 19:07:11|426.9 19:07:12|426.9 19:07:14|427. 19:07:14|427. 19:07:16|427. 19:07:17|427. 19:07:18|427. 19:07:19|427. 19:07:20|427. 19:07:21|427.1 19:07:22|427.1 19:07:23|427.1 19:07:24|427.1 19:07:25|427.1 19:07:26|427.1 19:07:27|427.1 19:07:28|427.1 19:07:29|427.1 19:07:30|427.1 19:07:31|427.1 19:07:32|427.1 19:07:33|427.1 19:07:34|427.1 19:07:35|427.1 19:07:37|427.1 19:07:37|427.1 19:07:38|427.1 19:07:39|427.1 19:07:40|427.1 19:07:41|427.1 19:07:43|427.2 19:07:44|427.3 19:07:45|427.3 19:07:45|427.3 19:07:47|427.3 19:07:48|427.4 19:07:48|427.4 19:07:50|427.3 19:07:51|427.5 19:07:52|427.5 19:07:53|427.5 19:07:54|427.5 19:07:55|427.5 19:07:56|427.4 19:07:57|427.4 19:07:57|427.4 19:07:59|427.4 19:07:59|427.4 19:08:02|427.3 19:08:02|427.3 19:08:04|427.3 19:08:05|427.3 19:08:06|427.3 19:08:08|427.3 19:08:08|427.3 19:08:09|427.3 19:08:11|427.3 19:08:13|427.3 19:08:13|427.3 19:08:15|427.3 19:08:16|427.1 19:08:16|427.1 19:08:18|427.1 19:08:18|427.1 19:08:19|427.1 19:08:21|427.1 19:08:21|427.1 19:08:23|427.1 19:08:23|427.1 19:08:25|427.1 19:08:25|427.1 19:08:26|427.1 19:08:27|427.1 19:08:29|427.1 19:08:29|427.1 19:08:31|427.1 19:08:32|427.1 19:08:33|427.1 19:08:34|427.1 19:08:35|427.1 19:08:36|427.1 19:08:37|427.1 19:08:38|427.1 19:08:39|427. 19:08:41|426.8 19:08:41|426.9 19:08:43|426.9 19:08:44|427. 19:08:45|427. 19:08:46|427. 19:08:47|427. 19:08:48|427. 19:08:49|427. 19:08:50|427. 19:08:51|427. 19:08:52|427. 19:08:53|427. 19:08:54|427. 19:08:55|426.8 19:08:56|426.9 19:08:57|426.9 19:08:58|426.9 19:08:59|426.9 19:09:00|427. 19:09:02|427. 19:09:02|427. 19:09:04|427. 19:09:06|427. 19:09:07|427. 19:09:08|427.1 19:09:09|427.1 19:09:10|427.1 19:09:12|427.1 19:09:12|427.1 19:09:13|427.1 19:09:15|427.1 19:09:15|427.2 19:09:17|427.2 19:09:18|427.2 19:09:19|427.2 19:09:20|427.2 19:09:21|427.2 19:09:22|427.2 19:09:23|427.2 19:09:24|427.2 19:09:26|427.2 19:09:27|427.2 19:09:28|427.2 19:09:29|427.2 19:09:30|427.2 19:09:31|427.2 19:09:33|427.2 19:09:33|427.2 19:09:37|427.2 19:09:38|427.2 19:09:40|427.2 19:09:40|427.2 19:09:41|427.2 19:09:42|427.2 19:09:44|427.2 19:09:44|427.2 19:09:46|427.2 19:09:47|427.2 19:09:47|427.2 19:09:48|427.2 19:09:49|427.2 19:09:51|427.2 19:09:51|427.1 19:09:52|427.2 19:09:54|427.1 19:09:54|427.1 19:09:57|427.1 19:09:58|427.1 19:09:59|427.1 19:10:00|427.1 19:10:01|427.2 19:10:02|427.2 19:10:03|427.3 19:10:05|427.3 19:10:06|427.3 19:10:08|427.3 19:10:09|427.3 19:10:09|427.3 19:10:10|427.3 19:10:12|427.5 19:10:12|427.5 19:10:17|427.4 19:10:19|427.4 19:10:19|427.4 19:10:20|427.4 19:10:22|427.4 19:10:23|427.4 19:10:23|427.4 19:10:24|427.4 19:10:26|427.4 19:10:27|427.4 19:10:28|427.4 19:10:29|427.4 19:10:29|427.4 19:10:30|427.4 19:10:32|427.4 19:10:32|427.4 19:10:34|427.4 19:10:35|427.4 19:10:35|427.4 19:10:36|427.4 19:10:37|427.4 19:10:39|427.4 19:10:40|427.4 19:10:41|427.5 19:10:41|427.5 19:10:42|427.5 19:10:44|427.5 19:10:45|427.5 19:10:46|427.6 19:10:47|427.6 19:10:48|427.6 19:10:50|427.6 19:10:50|427.8 19:10:51|427.8 19:10:52|427.9 19:10:54|427.9 19:10:55|427.9 19:10:55|427.9 19:10:56|427.9 19:10:58|428. 19:10:59|428. 19:10:59|427.9 19:11:01|427.9 19:11:01|427.9 19:11:02|427.9 19:11:04|428.6 19:11:05|428.4 19:11:06|428.2 19:11:07|428.3 19:11:09|428.3 19:11:11|428.3 19:11:11|428.3 19:11:13|428.3 19:11:13|428.3 19:11:15|428.3 19:11:15|428.3 19:11:17|428.3 19:11:18|428.3 19:11:19|428.3 19:11:20|428.3 19:11:21|428.2 19:11:22|428.2 19:11:24|428.2 19:11:25|428.2 19:11:25|427.9 19:11:27|427.9 19:11:27|427.9 19:11:28|427.9 19:11:29|427.9 19:11:31|427.9 19:11:32|427.7 19:11:33|427.7 19:11:33|427.7 19:11:34|427.7 19:11:36|427.7 19:11:36|427.7 19:11:38|427.7 19:11:39|427.7 19:11:40|427.7 19:11:41|427.7 19:11:42|427.7 19:11:44|427.7 19:11:45|427.7 19:11:45|427.7 19:11:46|427.7 19:11:48|427.7 19:11:49|427.7 19:11:50|427.7 19:11:51|427.7 19:11:51|427.7 19:11:53|427.7 19:11:54|427.7 19:11:56|427.7 19:11:56|427.7 19:11:57|427.7 19:11:58|427.7 19:11:59|427.7 19:12:00|427.8 19:12:01|427.8 19:12:02|427.8 19:12:04|427.8 19:12:05|427.9 19:12:07|427.9 19:12:08|427.9 19:12:09|427.9 19:12:10|427.8 19:12:12|427.8 19:12:13|427.8 19:12:13|427.8 19:12:15|427.8 19:12:16|427.8 19:12:18|427.7 19:12:18|427.7 19:12:19|427.7 19:12:21|427.7 19:12:22|427.7 19:12:23|427.7 19:12:24|427.7 19:12:24|427.7 19:12:26|427.8 19:12:27|427.8 19:12:28|427.8 19:12:29|427.8 19:12:30|427.8 19:12:31|427.8 19:12:33|427.8 19:12:33|427.8 19:12:35|427.8 19:12:35|427.8 19:12:36|427.8 19:12:37|427.6 19:12:39|427.6 19:12:40|427.6 19:12:41|427.8 19:12:42|427.9 19:12:43|427.9 19:12:44|427.9 19:12:45|428. 19:12:46|428. 19:12:47|428. 19:12:48|428. 19:12:50|428. 19:12:50|427.7 19:12:51|427.7 19:12:53|427.7 19:12:53|427.6 19:12:55|427.6 19:12:55|427.6 19:12:57|427.6 19:12:57|427.6 19:12:58|427.6 19:12:59|427.4 19:13:00|427.4 19:13:01|427.4 19:13:02|427.4 19:13:03|427.4 19:13:05|427.3 19:13:05|427.3 19:13:08|427.3 19:13:09|427.3 19:13:10|427.3 19:13:11|427.3 19:13:12|427.5 19:13:14|427.5 19:13:15|427.6 19:13:15|427.6 19:13:17|427.6 19:13:17|427.7 19:13:19|427.6 19:13:19|427.6 19:13:21|427.5 19:13:21|427.5 19:13:22|427.5 19:13:23|427.5 19:13:24|427.5 19:13:25|427.5 19:13:26|427.6 19:13:28|427.5 19:13:29|427.5 19:13:30|427.5 19:13:31|427.5 19:13:32|427.5 19:13:33|427.5 19:13:34|427.5 19:13:35|427.5 19:13:36|427.5 19:13:38|427.3 19:13:38|427.2 19:13:40|427.2 19:13:40|427.2 19:13:42|427.2 19:13:43|427.2 19:13:44|427.2 19:13:45|427.2 19:13:45|427.2 19:13:47|427.2 19:13:48|427.2 19:13:49|427.2 19:13:50|427.2 19:13:51|427.2 19:13:52|427.2 19:13:53|427.2 19:13:55|427.3 19:13:55|427.3 19:13:56|427.3 19:13:58|427.3 19:13:59|427.3 19:13:59|427.3 19:14:01|427.4 19:14:02|427.4 19:14:03|427.4 19:14:04|427.4 19:14:05|427.3 19:14:06|427.3 19:14:08|427.3 19:14:10|427.3 19:14:11|427.3 19:14:12|427.3 19:14:13|427.3 19:14:14|427.3 19:14:15|427.1 19:14:17|427.1 19:14:18|427.1 19:14:19|427.1 19:14:20|427.1 19:14:21|427.1 19:14:23|427. 19:14:24|427. 19:14:25|427. 19:14:26|427.1 19:14:26|427.1 19:14:27|427.1 19:14:28|427. 19:14:29|426.9 19:14:31|426.9 19:14:32|426.5 19:14:33|426.5 19:14:34|426.6 19:14:35|426.6 19:14:36|426.6 19:14:37|426.6 19:14:38|426.6 19:14:39|426.5 19:14:40|426.5 19:14:41|426.5 19:14:42|426.5 19:14:43|426.5 19:14:44|426.2 19:14:46|426. 19:14:46|425.9 19:14:47|426. 19:14:48|426. 19:14:49|426. 19:14:51|426. 19:14:51|426. 19:14:52|426. 19:14:54|426. 19:14:55|425.7 19:14:55|425.6 19:14:56|425.5 19:14:58|425.6 19:14:59|425.5 19:15:00|425.5 19:15:01|425.6 19:15:01|425.6 19:15:03|425.8 19:15:03|425.8 19:15:04|425.8 19:15:06|425.8 19:15:06|425.8 19:15:09|426.1 19:15:10|425.9 19:15:11|425.9 19:15:11|425.9 19:15:13|425.9 19:15:14|425.9 19:15:15|425.8 19:15:16|425.8 19:15:17|425.8 19:15:19|425.8 19:15:20|425.8 19:15:22|425.9 19:15:23|425.9 19:15:24|425.8 19:15:25|425.8 19:15:26|425.4 19:15:27|425.2 19:15:28|424.7 19:15:29|424.6 19:15:31|424.6 19:15:31|424.6 19:15:32|424.4 19:15:34|424.4 19:15:35|424.6 19:15:36|424.5 19:15:36|424.4 19:15:38|424.5 19:15:38|424.6 19:15:39|424.6 19:15:40|424.8 19:15:41|424.8 19:15:42|424.8 19:15:44|424.8 19:15:45|424.8 19:15:45|424.8 19:15:47|425. 19:15:47|425. 19:15:50|425. 19:15:50|425. 19:15:51|425. 19:15:53|425.1 19:15:54|425.2 19:15:55|425.2 19:15:56|425.2 19:15:58|425.2 19:15:58|424.8 19:15:59|425. 19:16:01|425.3 19:16:01|425.2 19:16:02|425.2 19:16:04|425.3 19:16:04|425. 19:16:06|425. 19:16:07|425. 19:16:08|424.7 19:16:09|424.8 19:16:10|424.8 19:16:11|424.9 19:16:13|424.9 19:16:14|424.7 19:16:14|424.7 19:16:15|424.6 19:16:17|424.8 19:16:17|424.8 19:16:19|424.6 19:16:20|424.6 19:16:22|424.7 19:16:22|424.3 19:16:23|424.3 19:16:25|424.3 19:16:26|424.2 19:16:27|424.4 19:16:27|424.4 19:16:29|424.4 19:16:30|424.5 19:16:31|424.5 19:16:32|424.5 19:16:33|424.6 19:16:34|424.6 19:16:35|424.7 19:16:37|424.8 19:16:38|424.8 19:16:38|424.9 19:16:39|424.9 19:16:41|424.9 19:16:42|424.7 19:16:42|424.5 19:16:44|424.6 19:16:44|424.6 19:16:46|424.4 19:16:47|424.2 19:16:48|423.8 19:16:49|423.7 19:16:50|423.7 19:16:52|423.8 19:16:53|423.9 19:16:54|423.9 19:16:55|423.8 19:16:56|423.9 19:16:57|423.7 19:16:58|423.5 19:16:59|423.6 19:17:00|423.4 19:17:02|423. 19:17:02|422.9 19:17:03|422.9 19:17:04|422.3 19:17:05|422.7 19:17:06|423.2 19:17:07|423.3 19:17:09|423.2 19:17:10|423.3 19:17:11|422.7 19:17:11|423.2 19:17:14|423.2 19:17:14|423.4 19:17:16|423.6 19:17:17|423.7 19:17:18|423.8 19:17:20|424.1 19:17:20|424.2 19:17:22|424.3 19:17:24|424.1 19:17:24|423.9 19:17:26|424.1 19:17:27|424.3 19:17:28|424.2 19:17:29|424.3 19:17:30|424.3 19:17:32|423.8 19:17:33|423.9 19:17:33|423.7 19:17:34|423.6 19:17:35|423.9 19:17:36|423.9 19:17:37|424. 19:17:39|424.1 19:17:39|424.1 19:17:41|424.4 19:17:42|424.4 19:17:42|424.4 19:17:43|424.4 19:17:45|424.5 19:17:46|424.6 19:17:46|424.7 19:17:48|424.6 19:17:49|424.5 19:17:50|424.5 19:17:52|424.4 19:17:52|424.2 19:17:54|424.1 19:17:54|424.1 19:17:56|424.2 19:17:57|424.3 19:17:58|423.9 19:17:59|423.9 19:18:00|424. 19:18:01|423.8 19:18:02|423.9 19:18:03|423.6 19:18:04|423.7 19:18:05|424. 19:18:07|424. 19:18:08|424.3 19:18:09|424. 19:18:09|424. 19:18:11|424.2 19:18:13|424.4 19:18:14|424.7 19:18:16|424.9 19:18:17|424.8 19:18:18|424.7 19:18:20|424.5 19:18:20|424.5 19:18:22|424.3 19:18:22|424.3 19:18:24|424.5 19:18:25|424.5 19:18:25|424.3 19:18:28|424.5 19:18:29|424.2 19:18:29|424.3 19:18:30|424.4 19:18:31|424.5 19:18:33|424.6 19:18:33|424.9 19:18:35|425. 19:18:36|425. 19:18:37|425. 19:18:38|425.1 19:18:39|425. 19:18:40|425. 19:18:41|425.1 19:18:42|425.3 19:18:43|425.4 19:18:44|425.5 19:18:46|425.5 19:18:47|425.6 19:18:48|425.5 19:18:49|425.4 19:18:49|425.4 19:18:51|425.3 19:18:51|425.4 19:18:52|425.7 19:18:54|425.6 19:18:55|425.6 19:18:56|425.7 19:18:57|425.7 19:18:58|425.7 19:18:59|425.7 19:19:00|425.5 19:19:01|425.8 19:19:02|426.1 19:19:03|426.2 19:19:04|426.2 19:19:05|426.5 19:19:06|426.6 19:19:07|426.6 19:19:08|427. 19:19:09|426.8 19:19:10|427.4 19:19:11|427.3 19:19:12|427.3 19:19:13|427.3 19:19:14|427.5 19:19:15|427.5 19:19:16|427.5 19:19:17|427.4 19:19:18|427.3 19:19:19|427.3 19:19:20|427.2 19:19:22|427. 19:19:23|427.1 19:19:23|426.9 19:19:25|427.2 19:19:25|427.1 19:19:26|427.3 19:19:28|427.3 19:19:29|427.3 19:19:31|427.5 19:19:32|427.5 19:19:32|427.5 19:19:33|427.4 19:19:35|427.4 19:19:36|427.2 19:19:36|427.2 19:19:37|427.2 19:19:38|427.2 19:19:40|427.2 19:19:40|427.2 19:19:42|427.3 19:19:43|427.3 19:19:44|427.2 19:19:46|427. 19:19:46|426.9 19:19:47|427.1 19:19:48|427.1 19:19:49|427.1 19:19:51|427.1 19:19:52|427.1 19:19:52|427.2 19:19:53|427.3 19:19:54|427.4 19:19:56|427.4 19:19:57|427.5 19:19:58|427.5 19:19:59|427.5 19:20:00|427.5 19:20:01|427.6 19:20:02|427.7 19:20:03|427.5 19:20:04|427.5 19:20:05|427.3 19:20:07|427.3 19:20:08|427.2 19:20:08|427.1 19:20:10|427.1 19:20:10|426.9 19:20:11|427.1 19:20:14|426.9 19:20:14|427.1 19:20:16|427.2 19:20:17|427.3 19:20:18|427.1 19:20:20|427.1 19:20:21|427.1 19:20:23|427. 19:20:24|427. 19:20:25|427. 19:20:25|426.9 19:20:27|427.1 19:20:27|427. 19:20:29|427. 19:20:30|427. 19:20:30|427. 19:20:32|427. 19:20:33|427. 19:20:34|426.9 19:20:35|426.7 19:20:36|426.5 19:20:37|426.5 19:20:38|426.5 19:20:39|426.5 19:20:40|426.4 19:20:41|426.3 19:20:42|426.3 19:20:43|426.3 19:20:44|426.2 19:20:46|426.2 19:20:46|426.4 19:20:47|426.5 19:20:48|426.5 19:20:49|426.5 19:20:50|426.3 19:20:51|426.6 19:20:53|426.6 19:20:53|426.6 19:20:55|426.7 19:20:55|426.7 19:20:57|426.7 19:20:57|426.8 19:20:58|426.8 19:21:00|426.9 19:21:00|426.9 19:21:02|426.7 19:21:03|426.7 19:21:03|426.7 19:21:05|426.7 19:21:06|426.2 19:21:07|426.2 19:21:08|426.3 19:21:09|426.5 19:21:10|426.6 19:21:11|426.7 19:21:12|426.8 19:21:13|426.9 19:21:15|426.9 19:21:15|426.5 19:21:16|426.5 19:21:18|426.4 19:21:19|426.5 19:21:20|426.7 19:21:21|426.7 19:21:22|426.7 19:21:23|426.7 19:21:24|426.7 19:21:25|426.7 19:21:26|426.9 19:21:27|427. 19:21:28|427. 19:21:30|427.2 19:21:30|427.1 19:21:32|427.1 19:21:33|427.1 19:21:34|427.1 19:21:36|427.1 19:21:36|427.1 19:21:38|427.1 19:21:39|427.2 19:21:40|427.2 19:21:41|427.2 19:21:42|427.2 19:21:43|427.3 19:21:44|427.1 19:21:45|427.5 19:21:46|427.5 19:21:47|427.5 19:21:48|427.5 19:21:48|427.7 19:21:50|427.6 19:21:51|427.6 19:21:52|427.4 19:21:53|427.4 19:21:54|427.4 19:21:55|427.5 19:21:56|427.5 19:21:57|427.5 19:21:59|427.4 19:22:00|427.2 19:22:01|427.3 19:22:01|427.1 19:22:03|427. 19:22:03|426.8 19:22:04|426.8 19:22:05|426.6 19:22:07|426.7 19:22:07|426.7 19:22:09|426.7 19:22:10|426.7 19:22:10|426.8 19:22:12|427.1 19:22:13|427. 19:22:14|426.6 19:22:16|426. 19:22:16|426. 19:22:18|426. 19:22:20|425.7 19:22:20|425.7 19:22:22|425.7 19:22:22|425.9 19:22:24|425.9 19:22:25|425.9 19:22:26|425.7 19:22:27|425.6 19:22:28|425.7 19:22:29|425.7 19:22:30|425.7 19:22:31|425.7 19:22:32|425.6 19:22:33|425.7 19:22:34|425.7 19:22:35|425.6 19:22:36|425.5 19:22:37|425.5 19:22:38|425.3 19:22:40|425.3 19:22:40|425.1 19:22:42|425.1 19:22:43|424.9 19:22:43|424.9 19:22:45|424.9 19:22:46|424.6 19:22:47|424.8 19:22:48|424.8 19:22:49|425. 19:22:50|425. 19:22:50|425. 19:22:51|425. 19:22:53|425. 19:22:54|424.8 19:22:55|424.9 19:22:56|424.8 19:22:57|424.7 19:22:58|424.8 19:22:59|424.8 19:23:00|424.7 19:23:01|424.7 19:23:02|424.7 19:23:03|424.7 19:23:04|425. 19:23:05|425. 19:23:06|424.9 19:23:07|424.8 19:23:08|425.1 19:23:10|424.9 19:23:10|425. 19:23:11|425. 19:23:12|425. 19:23:14|425. 19:23:14|425.1 19:23:16|425.1 19:23:16|425.1 19:23:18|425.2 19:23:18|425.2 19:23:20|424.9 19:23:21|424.9 19:23:22|424.9 19:23:23|425.2 19:23:23|425.2 19:23:24|425.1 19:23:26|425.1 19:23:27|425.1 19:23:28|425.1 19:23:30|425.2 19:23:31|425.2 19:23:31|425. 19:23:32|424.9 19:23:33|424.9 19:23:35|424.8 19:23:36|425. 19:23:37|424.9 19:23:38|424.9 19:23:39|425.1 19:23:40|425.1 19:23:41|425. 19:23:42|424.9 19:23:43|425.1 19:23:44|425.1 19:23:46|425.1 19:23:46|425.1 19:23:47|425.2 19:23:49|425.2 19:23:50|425.2 19:23:51|425.2 19:23:51|425.2 19:23:53|425.2 19:23:54|425.1 19:23:55|425. 19:23:56|424.9 19:23:57|425. 19:23:58|425.1 19:23:59|425.1 19:24:00|425.1 19:24:01|425. 19:24:02|425. 19:24:03|424.9 19:24:04|424.9 19:24:05|425. 19:24:06|425. 19:24:07|425. 19:24:08|425.1 19:24:09|425.1 19:24:10|425.1 19:24:11|425.2 19:24:12|425.3 19:24:14|425.4 19:24:15|425.4 19:24:15|425.1 19:24:17|425.1 19:24:19|425.2 19:24:21|425.4 19:24:23|425.4 19:24:24|425.5 19:24:25|425.5 19:24:26|425.5 19:24:27|425.5 19:24:28|425.4 19:24:29|425.5 19:24:30|425.6 19:24:31|425.6 19:24:32|425.6 19:24:34|425.5 19:24:35|425.5 19:24:36|425.2 19:24:36|425.4 19:24:37|425.3 19:24:38|425.3 19:24:39|425.3 19:24:40|425.3 19:24:41|425.3 19:24:43|425.3 19:24:43|425.3 19:24:44|425.1 19:24:45|425.1 19:24:46|425.1 19:24:47|425.2 19:24:49|425.2 19:24:50|425.2 19:24:52|425.2 19:24:53|425.2 19:24:53|425.2 19:24:55|425.2 19:24:55|425.2 19:24:57|425.2 19:24:57|425.2 19:24:58|425.2 19:24:59|425.2 19:25:01|425.3 19:25:02|425.2 19:25:03|425.1 19:25:04|425.1 19:25:05|425.1 19:25:06|424.9 19:25:06|424.7 19:25:07|424.7 19:25:08|424.7 19:25:09|424.7 19:25:11|424.8 19:25:12|424.7 19:25:13|424.7 19:25:14|424.7 19:25:15|424.7 19:25:16|424.6 19:25:17|424.6 19:25:19|424.6 19:25:20|424.6 19:25:21|424.6 19:25:23|424.6 19:25:23|424.8 19:25:24|424.8 19:25:26|424.8 19:25:27|424.6 19:25:27|424.6 19:25:28|424.6 19:25:30|424.6 19:25:31|424.6 19:25:32|424.5 19:25:33|424.5 19:25:34|424. 19:25:35|423.8 19:25:37|423.8 19:25:37|423.6 19:25:39|423.7 19:25:39|423.8 19:25:40|423.8 19:25:42|424. 19:25:44|424. 19:25:44|424. 19:25:45|424.2 19:25:47|424.2 19:25:47|424.3 19:25:48|424.3 19:25:50|424.3 19:25:51|424.3 19:25:52|424.8 19:25:54|424.6 19:25:54|424.7 19:25:55|424.7 19:25:57|424.7 19:25:58|424.8 19:25:58|424.8 19:26:00|424.8 19:26:01|425. 19:26:02|425.3 19:26:03|425.3 19:26:05|425.3 19:26:06|425. 19:26:07|425. 19:26:07|424.9 19:26:08|424.9 19:26:09|424.9 19:26:11|425.1 19:26:11|425.2 19:26:12|425.2 19:26:14|425.2 19:26:15|425.2 19:26:16|425.3 19:26:17|425.3 19:26:18|425.4 19:26:19|425.4 19:26:21|425.3 19:26:22|425. 19:26:24|425.1 19:26:25|425.3 19:26:26|425.3 19:26:27|425.4 19:26:28|425.4 19:26:29|425.4 19:26:30|425.2 19:26:31|425.3 19:26:32|425.3 19:26:33|425.3 19:26:34|425.3 19:26:36|425.3 19:26:36|425.3 19:26:38|425.3 19:26:39|425. 19:26:40|425. 19:26:40|425. 19:26:41|425. 19:26:43|425. 19:26:43|425. 19:26:45|424.6 19:26:46|424.6 19:26:48|424.6 19:26:49|424.6 19:26:49|424.6 19:26:50|424.6 19:26:51|424.5 19:26:52|424.5 19:26:54|424.5 19:26:55|424.5 19:26:56|424.5 19:26:56|424.5 19:26:58|424.5 19:26:59|424.5 19:27:00|424.2 19:27:01|424.2 19:27:02|424.2 19:27:03|424.3 19:27:04|424.3 19:27:05|424.3 19:27:06|424.3 19:27:07|424.3 19:27:08|424.3 19:27:09|424.3 19:27:10|424.3 19:27:11|424.3 19:27:12|424.2 19:27:13|424. 19:27:14|424. 19:27:15|423.8 19:27:17|423.9 19:27:17|423.8 19:27:18|423.7 19:27:19|423.7 19:27:21|423.7 19:27:21|423.8 19:27:23|423.8 19:27:24|423.7 19:27:26|423.8 19:27:27|423.9 19:27:28|423.8 19:27:29|423.8 19:27:30|423.8 19:27:31|423.8 19:27:33|423.8 19:27:34|423.8 19:27:35|423.8 19:27:36|423.8 19:27:37|423.4 19:27:38|423.4 19:27:39|423.2 19:27:40|423.3 19:27:41|423.3 19:27:42|423.5 19:27:44|423.4 19:27:44|423.4 19:27:45|423.5 19:27:47|423.5 19:27:48|423.6 19:27:49|423.6 19:27:50|423.7 19:27:51|423.7 19:27:52|423.7 19:27:53|423.8 19:27:54|423.8 19:27:55|423.8 19:27:56|423.8 19:27:57|423.8 19:27:58|424.1 19:27:59|424.1 19:28:01|424.1 19:28:01|424.1 19:28:03|424.1 19:28:04|424.1 19:28:04|424.1 19:28:06|424.1 19:28:06|424.1 19:28:07|424.1 19:28:08|424.1 19:28:09|424.1 19:28:10|424.2 19:28:12|424.2 19:28:13|424.3 19:28:14|424.3 19:28:15|424.3 19:28:16|424.3 19:28:17|424.4 19:28:18|424.3 19:28:19|424.1 19:28:20|424.1 19:28:22|424. 19:28:22|424.1 19:28:25|424.1 19:28:26|424.1 19:28:27|424.1 19:28:29|424.1 19:28:29|424. 19:28:30|424. 19:28:32|424. 19:28:33|424. 19:28:34|424.2 19:28:35|424.3 19:28:37|424.3 19:28:37|424.4 19:28:38|424.4 19:28:39|424.4 19:28:40|424.1 19:28:42|424.1 19:28:42|424. 19:28:43|424. 19:28:44|423.8 19:28:45|423.8 19:28:47|423.8 19:28:47|423.8 19:28:49|423.8 19:28:50|423.9 19:28:51|423.9 19:28:52|423.9 19:28:53|424. 19:28:54|424. 19:28:55|423.9 19:28:55|423.9 19:28:57|423.9 19:28:58|423.9 19:28:59|423.9 19:29:00|423.9 19:29:01|424. 19:29:03|424. 19:29:03|424. 19:29:04|424. 19:29:05|424. 19:29:07|424. 19:29:08|424.2 19:29:09|424.2 19:29:10|424.2 19:29:11|424.2 19:29:13|424.2 19:29:13|424.2 19:29:14|424.2 19:29:15|424.2 19:29:17|424.2 19:29:17|424.2 19:29:18|424.2 19:29:20|424.2 19:29:21|424.2 19:29:23|424.2 19:29:24|424.2 19:29:25|424.2 19:29:26|424.3 19:29:27|424.4 19:29:29|424.6 19:29:30|424.7 19:29:32|424.7 19:29:32|424.7 19:29:34|424.8 19:29:35|424.8 19:29:36|424.8 19:29:37|424.8 19:29:38|424.8 19:29:39|424.8 19:29:41|424.8 19:29:41|424.8 19:29:42|425. 19:29:44|425. 19:29:45|425. 19:29:46|425. 19:29:48|425. 19:29:49|425. 19:29:49|425.2 19:29:51|425.3 19:29:52|425.2 19:29:53|425.2 19:29:54|425.2 19:29:55|425.2 19:29:56|425.2 19:29:57|425.2 19:29:58|425.2 19:29:59|425.2 19:30:00|425.2 19:30:01|425.1 19:30:02|425.2 19:30:03|425.4 19:30:04|425.4 19:30:05|425.2 19:30:06|425.1 19:30:07|425.1 19:30:08|425.1 19:30:09|425.1 19:30:10|425.2 19:30:12|425.1 19:30:12|424.9 19:30:14|424.8 19:30:14|424.8 19:30:15|424.5 19:30:16|424.6 19:30:18|424.7 19:30:19|424.9 19:30:20|425. 19:30:20|425.1 19:30:22|425.1 19:30:23|425.1 19:30:25|425. 19:30:26|424.7 19:30:27|424.7 19:30:28|424.6 19:30:29|424.6 19:30:30|424.7 19:30:31|424.8 19:30:32|424.9 19:30:33|424.6 19:30:34|424.6 19:30:35|424.6 19:30:36|424.6 19:30:38|424.6 19:30:38|424.6 19:30:39|424.6 19:30:41|424.6 19:30:41|423.5 19:30:43|423.8 19:30:43|423.9 19:30:45|423.9 19:30:45|424. 19:30:46|424.1 19:30:48|423.8 19:30:48|423.7 19:30:50|423.8 19:30:51|423.9 19:30:52|423.9 19:30:53|423.9 19:30:54|423.9 19:30:55|424.1 19:30:56|424.1 19:30:57|424. 19:30:59|424. 19:30:59|424. 19:31:00|423.9 19:31:01|424. 19:31:02|424.1 19:31:03|424.1 19:31:05|424. 19:31:06|424.1 19:31:06|424.4 19:31:08|424.4 19:31:08|424.4 19:31:09|424.4 19:31:10|424.4 19:31:11|424.4 19:31:13|424.6 19:31:14|424.6 19:31:15|424.6 19:31:16|424.6 19:31:17|424.5 19:31:17|424.5 19:31:19|424.5 19:31:20|424.6 19:31:21|424.6 19:31:23|424.6 19:31:23|424.6 19:31:24|424.6 19:31:26|424.6 19:31:27|424.6 19:31:29|424.6 19:31:30|424.8 19:31:31|424.9 19:31:32|425. 19:31:33|425.2 19:31:34|425.2 19:31:35|425.2 19:31:36|425.2 19:31:37|425.2 19:31:38|425.2 19:31:39|425.4 19:31:40|425.6 19:31:41|425.6 19:31:42|425.5 19:31:44|425.4 19:31:45|425.4 19:31:46|425.4 19:31:47|425.4 19:31:48|425.4 19:31:48|425.4 19:31:49|425.4 19:31:51|425.8 19:31:52|425.8 19:31:52|425.8 19:31:54|425.8 19:31:55|426. 19:31:56|426. 19:31:57|426. 19:31:58|426. 19:32:00|426.2 19:32:01|426.2 19:32:02|426.3 19:32:03|426.2 19:32:03|426.2 19:32:05|426.2 19:32:06|426. 19:32:07|426.3 19:32:08|426.3 19:32:09|426.6 19:32:10|426.6 19:32:11|426.7 19:32:12|426.7 19:32:13|426.7 19:32:14|426.8 19:32:15|426.7 19:32:16|426.7 19:32:17|426.5 19:32:18|426.5 19:32:20|426.5 19:32:20|426.4 19:32:21|426.4 19:32:22|426.4 19:32:23|426.3 19:32:25|426.3 19:32:27|426.2 19:32:29|426.2 19:32:29|426.3 19:32:31|426.3 19:32:32|426.3 19:32:33|426.3 19:32:34|426.3 19:32:35|426.5 19:32:37|426.3 19:32:37|426.1 19:32:38|426.1 19:32:39|426.1 19:32:41|426.1 19:32:41|426.2 19:32:42|426.2 19:32:43|426.2 19:32:44|426.2 19:32:45|426.2 19:32:46|426. 19:32:48|426. 19:32:48|426. 19:32:50|426. 19:32:50|426. 19:32:51|426. 19:32:53|426.1 19:32:54|426.1 19:32:55|426.1 19:32:56|426.1 19:32:57|426.1 19:32:58|426.1 19:33:04|426.3 19:33:05|426.3 19:33:05|426.3 19:33:06|426.3 19:33:08|426.3 19:33:09|426.3 19:33:09|426.3 19:33:11|426.3 19:33:12|426.4 19:33:13|426.6 19:33:14|426.7 19:33:15|426.6 19:33:16|426.6 19:33:18|426.6 19:33:18|426.4 19:33:19|426.4 19:33:21|426.3 19:33:21|426.3 19:33:22|426.3 19:33:23|426.3 19:33:24|426.3 19:33:25|426.4 19:33:28|426.3 19:33:28|426.3 19:33:29|426.3 19:33:31|426.3 19:33:33|426. 19:33:34|425.9 19:33:35|425.9 19:33:36|425.9 19:33:38|425.9 19:33:39|425.9 19:33:40|426. 19:33:41|426. 19:33:42|426.2 19:33:43|426.2 19:33:44|426.3 19:33:46|426.3 19:33:47|426.3 19:33:48|426.3 19:33:49|426.4 19:33:50|426.4 19:33:51|426.4 19:33:53|426.4 19:33:54|426.3 19:33:55|426.3 19:33:55|426.3 19:33:56|426.3 19:33:58|426.3 19:34:00|426.3 19:34:00|426.3 19:34:02|426.3 19:34:03|426.2 19:34:04|426.2 19:34:05|426.2 19:34:07|426.2 19:34:08|426.2 19:34:08|426.2 19:34:10|426.2 19:34:10|426.2 19:34:11|426.3 19:34:12|426.3 19:34:14|426.4 19:34:15|426.4 19:34:16|426.4 19:34:18|426.4 19:34:18|426.4 19:34:19|426.6 19:34:20|426.6 19:34:21|426.6 19:34:22|426.5 19:34:24|426.5 19:34:24|426.5 19:34:25|426.5 19:34:27|426.7 19:34:28|426.5 19:34:29|426.5 19:34:30|426.5 19:34:31|426.5 19:34:33|426.5 19:34:34|426.5 19:34:34|426.5 19:34:37|426.5 19:34:38|426.5 19:34:38|426.5 19:34:40|426.6 19:34:41|426.7 19:34:42|426.8 19:34:43|426.8 19:34:44|426.8 19:34:46|426.8 19:34:47|426.8 19:34:47|426.8 19:34:48|426.8 19:34:49|426.8 19:34:51|427.1 19:34:52|427.1 19:34:53|427. 19:34:53|426.9 19:34:55|426.9 19:34:55|426.9 19:34:56|427. 19:34:57|427. 19:34:59|427. 19:35:00|427. 19:35:01|427. 19:35:02|427. 19:35:03|427. 19:35:04|427.3 19:35:04|427.3 19:35:06|427.3 19:35:07|427.3 19:35:08|427.2 19:35:09|427.3 19:35:10|427.6 19:35:11|427.6 19:35:12|427.6 19:35:13|427.6 19:35:14|427.6 19:35:15|427.5 19:35:16|427.5 19:35:17|427.5 19:35:18|427.5 19:35:19|427.8 19:35:20|427.6 19:35:22|427.6 19:35:23|427.7 19:35:24|427.8 19:35:25|427.6 19:35:26|427.6 19:35:27|427.6 19:35:29|427.6 19:35:30|427.3 19:35:32|427.1 19:35:34|427.3 19:35:35|427.4 19:35:35|427.5 19:35:37|427.5 19:35:38|427.5 19:35:39|427.5 19:35:40|427.5 19:35:41|427.5 19:35:43|427.3 19:35:43|427.2 19:35:45|427.2 19:35:46|427.3 19:35:47|427.3 19:35:48|427.3 19:35:50|427.3 19:35:51|427.3 19:35:51|427.3 19:35:53|427.3 19:35:53|427.4 19:35:54|427.4 19:35:56|427.4 19:35:58|427.5 19:35:58|427.5 19:36:00|427.5 19:36:01|427.5 19:36:02|427.4 19:36:03|427.4 19:36:03|427.4 19:36:04|427.4 19:36:05|427.4 19:36:07|427.4 19:36:08|427.4 19:36:09|427.4 19:36:10|427.4 19:36:11|427.4 19:36:12|427.4 19:36:13|427.4 19:36:14|427.4 19:36:15|427.4 19:36:16|427.4 19:36:17|427.4 19:36:19|427.4 19:36:19|427.4 19:36:20|427.5 19:36:22|427.5 19:36:23|427.6 19:36:24|427.6 19:36:25|427.6 19:36:26|427.7 19:36:27|427.9 19:36:28|427.8 19:36:30|427.6 19:36:30|427.7 19:36:32|427.6 19:36:33|427.4 19:36:34|427.4 19:36:36|427.4 19:36:36|427.4 19:36:38|427.1 19:36:39|427.2 19:36:40|427.3 19:36:41|427.3 19:36:41|427.3 19:36:42|427.3 19:36:44|427.3 19:36:45|427.4 19:36:45|427.4 19:36:46|427.5 19:36:48|427.5 19:36:49|427.5 19:36:50|427.4 19:36:51|427.3 19:36:52|427.2 19:36:53|427.2 19:36:54|427.2 19:36:56|427.3 19:36:56|427.3 19:36:57|427.3 19:36:58|427.3 19:36:59|427.3 19:37:00|427.2 19:37:01|427.2 19:37:02|427.2 19:37:03|427.2 19:37:04|427.2 19:37:05|427.2 19:37:06|427.2 19:37:08|427.2 19:37:08|427. 19:37:09|427. 19:37:10|427.1 19:37:12|427.1 19:37:12|427.1 19:37:13|427.1 19:37:15|427.1 19:37:15|427.1 19:37:16|427.1 19:37:18|427.2 19:37:19|427.3 19:37:20|427.4 19:37:21|427.4 19:37:22|427.4 19:37:23|427.4 19:37:24|427.3 19:37:25|427.3 19:37:26|427.1 19:37:27|427.1 19:37:28|427.1 19:37:29|427. 19:37:30|427. 19:37:31|427. 19:37:32|427.1 19:37:33|427.2 19:37:34|427.2 19:37:36|427.2 19:37:36|427.2 19:37:37|427.2 19:37:39|427.2 19:37:40|427.2 19:37:41|427.3 19:37:42|427.3 19:37:44|427.3 19:37:44|427.4 19:37:46|427.5 19:37:47|427.5 19:37:48|427.5 19:37:49|427.5 19:37:50|427.5 19:37:51|427.5 19:37:51|427.5 19:37:52|427.6 19:37:54|427.7 19:37:55|427.7 19:37:56|427.7 19:37:57|427.7 19:37:58|427.7 19:37:59|427.7 19:38:00|427.7 19:38:01|427.8 19:38:03|427.8 19:38:03|427.8 19:38:04|427.8 19:38:06|427.8 19:38:06|427.7 19:38:07|427.7 19:38:09|427.4 19:38:09|427.4 19:38:10|427.3 19:38:11|427.3 19:38:13|427.3 19:38:14|427.4 19:38:15|427.4 19:38:16|427.4 19:38:16|427.4 19:38:18|427.4 19:38:19|427.4 19:38:20|427.4 19:38:21|427.4 19:38:22|427.4 19:38:23|427.4 19:38:24|427.4 19:38:25|427.4 19:38:27|427.4 19:38:27|427.4 19:38:29|427.4 19:38:29|427.3 19:38:30|427.3 19:38:32|427.3 19:38:33|427.1 19:38:35|427.1 19:38:35|427.1 19:38:37|427.1 19:38:38|427.1 19:38:38|427.1 19:38:40|427.1 19:38:41|427.1 19:38:42|427.2 19:38:44|427.2 19:38:45|427.2 19:38:45|427.1 19:38:46|427.1 19:38:48|427.1 19:38:48|427.1 19:38:50|427.1 19:38:51|427.1 19:38:52|427.2 19:38:54|427. 19:38:55|427. 19:38:55|427. 19:38:57|427. 19:38:58|427. 19:38:58|427. 19:38:59|427. 19:39:01|427. 19:39:01|427. 19:39:02|427. 19:39:04|427.1 19:39:04|427.2 19:39:05|427.2 19:39:06|427.3 19:39:08|427.2 19:39:09|427.1 19:39:09|427.1 19:39:10|427.1 19:39:11|427.1 19:39:13|427.2 19:39:14|427.2 19:39:15|427.2 19:39:16|427.3 19:39:17|427.3 19:39:18|427.3 19:39:20|427.3 19:39:21|427.3 19:39:22|427.2 19:39:23|427.2 19:39:23|427.2 19:39:25|427.2 19:39:25|427.2 19:39:26|427.2 19:39:28|427.2 19:39:28|427.2 19:39:30|427.2 19:39:31|427.2 19:39:31|427.2 19:39:33|427.2 19:39:33|427.2 19:39:34|427.2 19:39:36|427.2 19:39:37|427.2 19:39:38|427.2 19:39:40|427.2 19:39:40|427.2 19:39:42|427.2 19:39:42|427.2 19:39:43|427.2 19:39:45|427.2 19:39:45|427.2 19:39:46|427.3 19:39:48|427.3 19:39:49|427.3 19:39:49|427.3 19:39:51|427.5 19:39:52|427.4 19:39:53|427.4 19:39:54|427.4 19:39:55|427.5 19:39:56|427.5 19:39:57|427.5 19:39:58|427.5 19:39:58|427.5 19:40:00|427.5 19:40:00|427.5 19:40:03|427.5 19:40:04|427.6 19:40:05|427.6 19:40:06|427.5 19:40:07|427.5 19:40:08|427.5 19:40:09|427.5 19:40:10|427.5 19:40:11|427.5 19:40:12|427.8 19:40:13|427.8 19:40:14|427.7 19:40:15|427.7 19:40:16|427.7 19:40:17|427.7 19:40:18|428. 19:40:19|428.3 19:40:20|428.3 19:40:21|428.3 19:40:22|428.4 19:40:23|428.3 19:40:24|428.3 19:40:25|428.3 19:40:26|428. 19:40:27|428. 19:40:28|428. 19:40:29|428. 19:40:31|428. 19:40:32|427.9 19:40:32|427.9 19:40:35|427.8 19:40:35|427.9 19:40:37|427.8 19:40:37|427.8 19:40:40|427.8 19:40:41|427.9 19:40:42|427.9 19:40:43|428. 19:40:43|428.1 19:40:45|428.2 19:40:46|428.2 19:40:47|428.2 19:40:48|428.2 19:40:49|428.2 19:40:51|428.2 19:40:52|428.2 19:40:53|428.2 19:40:54|428.2 19:40:55|428.2 19:40:56|428.2 19:40:57|428.2 19:40:58|428.2 19:40:59|428.1 19:41:00|428.1 19:41:01|428.2 19:41:02|428.4 19:41:03|428.3 19:41:04|428.4 19:41:05|428.4 19:41:06|428.5 19:41:07|428.4 19:41:08|428.5 19:41:09|428.5 19:41:10|428.8 19:41:11|428.8 19:41:12|428.8 19:41:14|428.8 19:41:14|428.8 19:41:15|428.6 19:41:16|428.6 19:41:18|428.6 19:41:19|428.6 19:41:19|428.8 19:41:20|428.8 19:41:21|428.9 19:41:22|428.9 19:41:23|428.9 19:41:24|428.8 19:41:25|428.6 19:41:26|428.6 19:41:27|428.6 19:41:28|428.6 19:41:29|428.6 19:41:30|428.6 19:41:32|428.6 19:41:32|428.6 19:41:34|428.6 19:41:35|428.5 19:41:36|428.5 19:41:36|428.5 19:41:37|428.5 19:41:40|428.5 19:41:41|428.5 19:41:41|428.3 19:41:43|428.3 19:41:44|428.5 19:41:45|428.5 19:41:46|428.5 19:41:46|428.5 19:41:49|428.5 19:41:50|428.5 19:41:51|428.5 19:41:52|428.5 19:41:53|428.5 19:41:54|428.5 19:41:55|428.3 19:41:56|428.3 19:41:57|428.3 19:41:58|428.3 19:41:59|428.3 19:42:00|428.3 19:42:01|428.3 19:42:03|428.3 19:42:03|428.3 19:42:04|428.4 19:42:06|428.3 19:42:06|428.3 19:42:07|428.4 19:42:08|428.4 19:42:09|428.4 19:42:10|428.4 19:42:12|428.5 19:42:12|428.5 19:42:13|428.5 19:42:15|428.5 19:42:16|428.6 19:42:16|428.5 19:42:18|428.5 19:42:19|428.5 19:42:20|428.4 19:42:20|428.5 19:42:21|428.5 19:42:22|428.5 19:42:24|428.4 19:42:24|428.4 19:42:26|428.4 19:42:27|428.4 19:42:28|428.4 19:42:29|428.4 19:42:30|428.5 19:42:31|428.5 19:42:32|428.5 19:42:33|428.5 19:42:34|428.5 19:42:35|428.5 19:42:36|428.5 19:42:37|428.5 19:42:39|428.6 19:42:41|428.6 19:42:41|428.6 19:42:42|428.6 19:42:43|428.6 19:42:44|428.6 19:42:46|428.6 19:42:47|428.6 19:42:48|428.6 19:42:50|428.6 19:42:51|428.9 19:42:53|428.8 19:42:54|428.8 19:42:55|428.8 19:42:56|428.8 19:42:57|428.9 19:42:58|428.9 19:43:00|428.9 19:43:00|428.9 19:43:02|428.9 19:43:03|428.9 19:43:04|428.9 19:43:05|428.7 19:43:07|428.6 19:43:08|428.6 19:43:08|428.6 19:43:10|428.5 19:43:11|428.4 19:43:12|428.4 19:43:14|428.4 19:43:14|428.4 19:43:16|428.2 19:43:16|428.2 19:43:17|428.2 19:43:18|428.2 19:43:19|428.2 19:43:21|428.3 19:43:21|428.5 19:43:22|428.5 19:43:23|428.4 19:43:24|428.3 19:43:25|428.3 19:43:26|428.3 19:43:27|428.3 19:43:28|428.3 19:43:30|428.3 19:43:31|428.3 19:43:32|428.3 19:43:33|428.3 19:43:33|428.3 19:43:35|428.4 19:43:37|428.4 19:43:37|428.4 19:43:39|428.4 19:43:39|428.4 19:43:41|428.4 19:43:42|428.4 19:43:43|428.4 19:43:44|428.4 19:43:46|428.4 19:43:47|428.5 19:43:47|428.5 19:43:48|428.3 19:43:50|428. 19:43:50|428. 19:43:52|427.9 19:43:52|427.9 19:43:53|427.9 19:43:54|427.9 19:43:55|427.9 19:43:57|427.9 19:43:58|427.9 19:43:58|427.9 19:44:00|427.9 19:44:01|427.9 19:44:02|427.9 19:44:03|428.2 19:44:04|428.3 19:44:06|428.2 19:44:06|428.2 19:44:07|428.2 19:44:08|428.2 19:44:10|428.2 19:44:11|428.2 19:44:11|428.2 19:44:13|428.2 19:44:14|428.2 19:44:14|428.2 19:44:16|428.2 19:44:17|428.2 19:44:18|427.9 19:44:19|427.9 19:44:20|427.8 19:44:21|428. 19:44:22|428. 19:44:24|428.1 19:44:24|428.1 19:44:25|428.1 19:44:26|428.1 19:44:28|428.1 19:44:29|428.1 19:44:30|428.3 19:44:31|428.4 19:44:31|428.4 19:44:32|428.6 19:44:33|428.6 19:44:34|428.6 19:44:35|428.6 19:44:38|428.7 19:44:38|428.7 19:44:40|428.7 19:44:41|428.7 19:44:42|428.7 19:44:42|428.7 19:44:44|428.8 19:44:45|428.8 19:44:46|428.8 19:44:48|428.8 19:44:49|428.8 19:44:49|428.8 19:44:51|428.9 19:44:52|428.8 19:44:53|428.6 19:44:54|428.7 19:44:55|428.6 19:44:56|428.6 19:44:57|428.6 19:44:58|428.6 19:44:59|428.6 19:45:01|428.7 19:45:01|428.7 19:45:02|428.7 19:45:04|428.8 19:45:05|428.9 19:45:06|428.9 19:45:06|428.9 19:45:07|428.9 19:45:09|428.9 19:45:09|429. 19:45:11|429. 19:45:12|429. 19:45:13|429. 19:45:14|429. 19:45:15|429. 19:45:16|429. 19:45:17|429. 19:45:18|429. 19:45:19|429.1 19:45:20|429.1 19:45:22|429.1 19:45:22|429.1 19:45:24|429.1 19:45:25|429.1 19:45:26|429.1 19:45:27|429.1 19:45:28|429.1 19:45:28|429.1 19:45:30|429.1 19:45:31|429.2 19:45:32|429.3 19:45:33|429.3 19:45:34|429.3 19:45:35|429.5 19:45:36|429.6 19:45:37|429.6 19:45:38|429.6 19:45:40|429.6 19:45:42|429.6 19:45:43|429.6 19:45:43|429.7 19:45:44|429.7 19:45:46|429.7 19:45:46|429.7 19:45:47|429.6 19:45:49|429.6 19:45:51|429.6 19:45:51|429.6 19:45:53|429.6 19:45:54|429.6 19:45:55|429.6 19:45:55|429.8 19:45:57|429.7 19:45:58|429.8 19:45:58|429.8 19:46:00|429.8 19:46:01|429.8 19:46:02|429.8 19:46:03|429.8 19:46:04|429.9 19:46:05|429.9 19:46:06|429.8 19:46:07|429.8 19:46:08|429.7 19:46:09|429.7 19:46:11|429.7 19:46:11|429.7 19:46:12|429.8 19:46:13|430. 19:46:15|429.9 19:46:16|429.8 19:46:17|429.8 19:46:17|429.7 19:46:19|429.7 19:46:20|429.7 19:46:21|429.8 19:46:22|429.8 19:46:23|429.4 19:46:24|429.2 19:46:25|429.2 19:46:26|429.3 19:46:27|429.6 19:46:28|429.7 19:46:29|429.7 19:46:30|429.7 19:46:31|430. 19:46:32|430. 19:46:33|430. 19:46:35|430.1 19:46:35|430.2 19:46:36|430.5 19:46:37|430.7 19:46:38|430.8 19:46:40|430.7 19:46:41|430.7 19:46:41|430.6 19:46:43|430.7 19:46:44|430.7 19:46:45|430.6 19:46:46|430.6 19:46:47|430.6 19:46:49|430.6 19:46:50|430.6 19:46:51|430.5 19:46:52|430.4 19:46:52|430.4 19:46:54|430.3 19:46:55|430.3 19:46:56|429.9 19:46:57|429.9 19:46:58|429.9 19:46:59|429.9 19:47:01|430.1 19:47:01|430.1 19:47:03|430. 19:47:04|430.1 19:47:05|430. 19:47:06|430.1 19:47:07|430. 19:47:08|430. 19:47:09|430. 19:47:10|429.8 19:47:11|429.8 19:47:12|429.7 19:47:13|429.7 19:47:14|429.7 19:47:16|429.7 19:47:16|429.7 19:47:18|429.5 19:47:19|429.5 19:47:19|429.5 19:47:20|429.4 19:47:21|429.4 19:47:22|429.5 19:47:24|429.5 19:47:25|429.5 19:47:26|429.4 19:47:27|429.4 19:47:28|429.4 19:47:29|429.3 19:47:30|429.3 19:47:31|429.3 19:47:32|429.3 19:47:33|429.4 19:47:34|429.5 19:47:35|429.6 19:47:36|429.7 19:47:37|429.6 19:47:38|429.6 19:47:39|429.6 19:47:40|429.6 19:47:41|429.6 19:47:42|429.6 19:47:44|429.6 19:47:44|429.6 19:47:46|429.6 19:47:47|429.6 19:47:48|429.7 19:47:49|429.7 19:47:49|429.7 19:47:51|429.7 19:47:53|429.6 19:47:54|429.6 19:47:54|429.6 19:47:55|429.9 19:47:57|429.8 19:47:57|429.8 19:47:59|429.8 19:48:00|429.8 19:48:00|429.8 19:48:02|429.8 19:48:03|429.7 19:48:04|429.7 19:48:05|429.9 19:48:06|429.8 19:48:07|429.8 19:48:08|429.8 19:48:09|429.8 19:48:10|429.8 19:48:11|429.8 19:48:12|429.9 19:48:13|429.9 19:48:14|429.9 19:48:15|429.9 19:48:17|430. 19:48:17|430.1 19:48:18|430. 19:48:19|430. 19:48:20|430. 19:48:22|430. 19:48:23|430. 19:48:23|430.1 19:48:25|430.1 19:48:26|430.4 19:48:27|430.5 19:48:28|430.4 19:48:29|430.4 19:48:30|430.4 19:48:31|430.3 19:48:32|430.3 19:48:33|430.3 19:48:34|430.3 19:48:35|430.3 19:48:36|430.4 19:48:37|430.4 19:48:39|430.4 19:48:40|430.4 19:48:41|430.4 19:48:43|430.5 19:48:44|430.5 19:48:45|430.5 19:48:46|430.5 19:48:47|430.5 19:48:48|430.5 19:48:49|430.5 19:48:50|430.3 19:48:51|430.3 19:48:52|430.1 19:48:53|430.1 19:48:54|430.1 19:48:55|429.9 19:48:56|429.8 19:48:58|429.7 19:48:58|429.7 19:49:00|429.7 19:49:01|429.6 19:49:02|429.8 19:49:04|429.8 19:49:05|429.8 19:49:05|429.8 19:49:06|429.7 19:49:08|429.7 19:49:08|429.7 19:49:09|429.7 19:49:10|429.8 19:49:12|429.8 19:49:13|429.8 19:49:14|429.8 19:49:15|429.8 19:49:16|429.8 19:49:17|429.8 19:49:18|429.8 19:49:19|429.7 19:49:20|429.7 19:49:21|429.7 19:49:22|429.4 19:49:23|429.2 19:49:25|429.3 19:49:25|429.3 19:49:26|429.4 19:49:28|429.3 19:49:29|429.3 19:49:30|429.4 19:49:31|429.5 19:49:31|429.5 19:49:32|429.5 19:49:33|429.5 19:49:35|429.5 19:49:35|429.5 19:49:37|429.5 19:49:37|429.5 19:49:39|429.5 19:49:40|429.5 19:49:41|429.5 19:49:42|429.5 19:49:44|429.7 19:49:45|429.6 19:49:45|429.6 19:49:47|429.7 19:49:48|429.9 19:49:49|429.9 19:49:50|429.7 19:49:52|429.7 19:49:53|429.7 19:49:54|429.9 19:49:55|429.9 19:49:57|430.1 19:49:58|430.1 19:49:59|430.1 19:50:00|430. 19:50:01|430. 19:50:02|430. 19:50:04|430. 19:50:05|430. 19:50:06|430. 19:50:06|430. 19:50:08|430. 19:50:09|429.6 19:50:10|429.6 19:50:10|429.3 19:50:12|429.5 19:50:13|429.6 19:50:14|429.7 19:50:15|429.6 19:50:15|429.4 19:50:17|429.2 19:50:17|429.3 19:50:19|429.5 19:50:20|429.5 19:50:21|429.4 19:50:22|429.4 19:50:23|429.4 19:50:24|429.4 19:50:25|429.1 19:50:26|429.2 19:50:28|429. 19:50:28|428.8 19:50:29|428.7 19:50:30|428.7 19:50:31|428.9 19:50:32|428.9 19:50:34|429.1 19:50:34|429.1 19:50:35|429. 19:50:37|429.1 19:50:38|429.1 19:50:38|429.1 19:50:40|429.2 19:50:41|429.3 19:50:43|429.3 19:50:43|429.1 19:50:45|429.1 19:50:47|429.1 19:50:48|429.1 19:50:49|429.2 19:50:50|429.2 19:50:51|429.2 19:50:53|429.2 19:50:53|429.2 19:50:54|429.2 19:50:55|429.2 19:50:56|429.2 19:50:58|429.2 19:50:58|429.2 19:51:00|429.2 19:51:00|429.2 19:51:02|429.2 19:51:03|429.2 19:51:04|429.2 19:51:05|429.6 19:51:06|429.5 19:51:07|429.5 19:51:09|429.4 19:51:09|429.4 19:51:10|429.4 19:51:11|429.5 19:51:12|429.6 19:51:13|429.7 19:51:14|429.7 19:51:15|429.6 19:51:17|429.6 19:51:18|429.6 19:51:19|429.6 19:51:20|429.5 19:51:22|429.4 19:51:22|429.4 19:51:24|429.5 19:51:25|429.4 19:51:26|429.4 19:51:27|429.4 19:51:28|429.4 19:51:29|429.5 19:51:30|429.5 19:51:31|429.5 19:51:32|429.5 19:51:33|429.5 19:51:34|429.5 19:51:35|429.5 19:51:36|429.5 19:51:37|429.7 19:51:38|429.7 19:51:39|429.5 19:51:40|429.8 19:51:42|429.8 19:51:42|429.7 19:51:44|429.5 19:51:46|429.5 19:51:47|429.4 19:51:47|429.3 19:51:49|429.2 19:51:49|429.2 19:51:51|428.8 19:51:51|428.6 19:51:53|428.6 19:51:54|428.6 19:51:55|428.5 19:51:55|428.6 19:51:57|428.6 19:51:57|428.6 19:51:59|428.4 19:52:01|428.3 19:52:01|428.5 19:52:03|428.6 19:52:03|428.6 19:52:04|428.7 19:52:06|428.7 19:52:07|428.7 19:52:08|428.8 19:52:09|428.4 19:52:10|428.4 19:52:10|428.3 19:52:11|428.3 19:52:13|428.3 19:52:13|428.3 19:52:14|428.3 19:52:16|428.4 19:52:16|428.6 19:52:18|428.4 19:52:18|428.4 19:52:20|428.4 19:52:21|428.5 19:52:22|428.5 19:52:24|428.5 19:52:24|428.4 19:52:26|428.4 19:52:27|428.5 19:52:27|428.6 19:52:28|428.6 19:52:29|428.6 19:52:31|428.7 19:52:32|428.7 19:52:33|428.7 19:52:34|428.7 19:52:35|428.7 19:52:36|428.8 19:52:37|428.7 19:52:38|428.7 19:52:39|428.7 19:52:40|428.7 19:52:41|428.5 19:52:43|428.5 19:52:43|428.5 19:52:45|428.6 19:52:47|428.7 19:52:49|428.7 19:52:49|428.7 19:52:51|428.8 19:52:51|428.8 19:52:52|428.8 19:52:54|428.8 19:52:55|428.9 19:52:56|428.9 19:52:57|428.9 19:52:58|428.9 19:52:59|428.9 19:53:00|428.9 19:53:01|429. 19:53:02|429. 19:53:03|429.1 19:53:04|428.9 19:53:06|429. 19:53:06|429. 19:53:08|429. 19:53:09|429. 19:53:09|428.9 19:53:11|428.9 19:53:11|428.9 19:53:12|428.5 19:53:13|428.4 19:53:14|428.4 19:53:16|428.4 19:53:17|428.4 19:53:18|428.4 19:53:19|428.4 19:53:20|428.4 19:53:21|428.4 19:53:22|428.4 19:53:23|428.6 19:53:24|428.6 19:53:25|428.7 19:53:27|428.5 19:53:27|428.5 19:53:29|428.3 19:53:29|428.2 19:53:30|428.2 19:53:32|428.1 19:53:32|428.1 19:53:33|428.1 19:53:34|428.4 19:53:35|428.4 19:53:36|428.5 19:53:37|428.6 19:53:39|428.8 19:53:40|428.7 19:53:41|428.6 19:53:42|428.7 19:53:43|428.7 19:53:44|428.7 19:53:45|428.7 19:53:47|429. 19:53:48|429. 19:53:49|429. 19:53:51|429.1 19:53:51|429.3 19:53:53|429.4 19:53:54|429.4 19:53:55|429.4 19:53:57|429.6 19:53:58|429.5 19:53:59|429.5 19:54:00|429.9 19:54:02|429.9 19:54:02|429.9 19:54:03|430.1 19:54:04|429.9 19:54:05|429.9 19:54:06|429.9 19:54:08|429.9 19:54:09|429.9 19:54:10|430.1 19:54:11|430.4 19:54:12|430.3 19:54:13|430.1 19:54:14|430.1 19:54:15|430.1 19:54:16|430.4 19:54:17|430.4 19:54:18|430.3 19:54:20|430.4 19:54:21|430.2 19:54:22|430.2 19:54:23|430.2 19:54:24|430.2 19:54:25|430.2 19:54:26|430.3 19:54:27|430.3 19:54:28|430.2 19:54:29|430. 19:54:31|430.1 19:54:31|430.1 19:54:32|430.1 19:54:33|430.1 19:54:34|430.1 19:54:35|430.1 19:54:36|430.1 19:54:38|430.1 19:54:39|430.1 19:54:39|430.2 19:54:41|430.2 19:54:42|429.9 19:54:42|429.9 19:54:44|429.8 19:54:45|429.8 19:54:46|429.9 19:54:48|429.7 19:54:49|429.8 19:54:50|429.7 19:54:51|429.7 19:54:52|429.7 19:54:53|429.9 19:54:54|429.9 19:54:56|429.9 19:54:56|430. 19:54:57|430.1 19:54:59|430.1 19:55:00|430.1 19:55:00|430.2 19:55:02|430.2 19:55:04|430.1 19:55:04|430.1 19:55:06|430.1 19:55:07|430.1 19:55:07|430.1 19:55:08|430.1 19:55:10|430.1 19:55:10|429.8 19:55:11|429.7 19:55:13|429.7 19:55:14|429.7 19:55:15|429.6 19:55:16|429.3 19:55:17|429.2 19:55:19|428.9 19:55:20|429.2 19:55:20|429.3 19:55:22|429.4 19:55:22|429.1 19:55:24|429.1 19:55:24|429. 19:55:25|429. 19:55:26|428.7 19:55:28|428.3 19:55:29|428.4 19:55:29|428.1 19:55:31|428.1 19:55:32|428.2 19:55:33|427.9 19:55:33|427.8 19:55:35|428. 19:55:36|428.2 19:55:36|428.1 19:55:38|428.1 19:55:39|428.2 19:55:40|428.2 19:55:41|428.2 19:55:43|428.3 19:55:43|428.5 19:55:44|428.5 19:55:45|428.4 19:55:46|428.2 19:55:48|428.3 19:55:50|428.4 19:55:51|428.2 19:55:52|428. 19:55:53|428.1 19:55:55|428.2 19:55:56|428. 19:55:58|428.1 19:55:59|428.2 19:56:00|428.2 19:56:01|428. 19:56:02|428. 19:56:03|428.1 19:56:03|428. 19:56:06|427.7 19:56:06|427.8 19:56:07|428. 19:56:08|428.2 19:56:09|428.1 19:56:10|427.9 19:56:11|428.1 19:56:13|428.2 19:56:13|428.3 19:56:14|428.5 19:56:15|428.4 19:56:17|428. 19:56:18|427.8 19:56:19|427.7 19:56:20|427.7 19:56:21|427.9 19:56:22|428.1 19:56:23|428.1 19:56:24|428.1 19:56:25|428. 19:56:26|428. 19:56:28|428. 19:56:29|427.9 19:56:29|427.9 19:56:31|428.2 19:56:32|428.1 19:56:33|427.7 19:56:34|427.8 19:56:35|427.8 19:56:36|428. 19:56:37|428. 19:56:38|428. 19:56:39|427.9 19:56:40|427.9 19:56:41|427.9 19:56:42|428.1 19:56:43|428.2 19:56:44|428.2 19:56:45|428.2 19:56:47|428. 19:56:47|428. 19:56:48|428.1 19:56:50|428.3 19:56:51|428.3 19:56:51|428. 19:56:53|428.2 19:56:54|428.2 19:56:55|428.2 19:56:56|428.2 19:56:58|428. 19:56:58|428. 19:56:59|428.1 19:57:00|428.1 19:57:02|428.1 19:57:02|428.1 19:57:03|428.1 19:57:05|427.9 19:57:05|427.7 19:57:07|427.5 19:57:07|427.9 19:57:09|427.8 19:57:10|427.7 19:57:11|427.9 19:57:12|428.1 19:57:12|428.2 19:57:14|427.9 19:57:14|428. 19:57:16|427.7 19:57:16|427.6 19:57:18|427.6 19:57:19|427.4 19:57:20|427.4 19:57:22|427.6 19:57:22|427.6 19:57:24|427.4 19:57:24|427.5 19:57:26|427.6 19:57:26|427.6 19:57:28|427.6 19:57:29|427.6 19:57:30|427.6 19:57:31|427.6 19:57:32|427.6 19:57:33|427.6 19:57:34|427.5 19:57:35|427.5 19:57:36|427.5 19:57:37|427.2 19:57:39|427. 19:57:39|426.9 19:57:41|427. 19:57:42|426.8 19:57:43|426.7 19:57:44|426.7 19:57:46|426.5 19:57:46|426.6 19:57:47|426.6 19:57:49|426.6 19:57:51|426.8 19:57:52|426.8 19:57:53|427. 19:57:54|427.1 19:57:55|426.9 19:57:57|427. 19:57:57|427. 19:57:59|426.9 19:58:00|427. 19:58:01|427.1 19:58:02|427.1 19:58:03|427.2 19:58:04|427.3 19:58:06|427.3 19:58:07|427.7 19:58:08|427.5 19:58:09|427.4 19:58:10|427.5 19:58:11|427.5 19:58:12|427.6 19:58:13|427.7 19:58:14|427.8 19:58:14|427.8 19:58:16|428. 19:58:17|427.9 19:58:17|428. 19:58:19|428.1 19:58:20|428. 19:58:21|428. 19:58:22|428. 19:58:23|428. 19:58:24|428. 19:58:26|428.7 19:58:26|428.6 19:58:28|428.9 19:58:28|428.7 19:58:30|429. 19:58:31|429. 19:58:32|428.9 19:58:32|428.9 19:58:33|429.1 19:58:35|429.1 19:58:36|429.2 19:58:36|429.2 19:58:38|429.2 19:58:39|429.2 19:58:40|429.2 19:58:41|429.2 19:58:42|429.2 19:58:43|429.2 19:58:44|428.9 19:58:45|428.7 19:58:46|428.9 19:58:47|429. 19:58:49|429. 19:58:50|428.9 19:58:51|428.9 19:58:51|428.7 19:58:54|428.3 19:58:55|428.4 19:58:56|428.4 19:58:58|428.6 19:58:59|428.6 19:59:00|428.5 19:59:01|428.7 19:59:02|428.8 19:59:03|428.8 19:59:04|429. 19:59:05|429. 19:59:06|429. 19:59:07|429.1 19:59:09|429.4 19:59:10|429.7 19:59:10|429.6 19:59:12|429.2 19:59:13|429.4 19:59:14|429.4 19:59:15|429.4 19:59:15|429.5 19:59:17|429.5 19:59:17|429.5 19:59:18|429.7 19:59:20|430. 19:59:21|430. 19:59:22|430.2 19:59:23|430.1 19:59:24|430.1 19:59:25|430.1 19:59:26|430.1 19:59:27|430.5 19:59:28|430.1 19:59:30|429.8 19:59:31|429.8 19:59:32|429.9 19:59:34|430. 19:59:34|430. 19:59:36|430. 19:59:36|430.4 19:59:38|430.4 19:59:38|430.4 19:59:39|430.4 19:59:40|430.4 19:59:41|430.4 19:59:42|430.4 19:59:44|430.2 19:59:45|430. 19:59:45|429.5 19:59:46|429.7 19:59:47|429.5 19:59:49|429.9 19:59:49|429.9 19:59:51|429.9 19:59:51|430. 19:59:53|430. 19:59:53|429.9 19:59:55|430. 19:59:57|429.9 19:59:58|430. 19:59:59|430.2 20:00:00|430.3 20:00:01|430.5 20:00:02|430.5 20:00:04|431.1 20:00:04|431.1 20:00:06|431.4 20:00:07|431.7 20:00:09|431.6 20:00:10|431.8 20:00:10|431.8 20:00:11|431.2 20:00:12|431.7 20:00:14|431.8 20:00:14|431.6 20:00:16|431.5 20:00:16|431.8 20:00:18|431.9 20:00:19|432.1 20:00:20|432. 20:00:21|432. 20:00:22|432.2 20:00:23|432.2 20:00:24|432.1 20:00:25|432.4 20:00:26|432.5 20:00:27|432.4 20:00:29|432.6 20:00:29|432.6 20:00:31|433. 20:00:32|433.1 20:00:33|433.1 20:00:34|433.3 20:00:35|433.3 20:00:36|433.3 20:00:37|433.5 20:00:38|433.6 20:00:39|433.6 20:00:40|433.6 20:00:41|433.6 20:00:42|433.3 20:00:44|433.3 20:00:44|433.3 20:00:45|432.9 20:00:46|433. 20:00:47|433.2 20:00:48|433.2 20:00:49|433.3 20:00:50|433.6 20:00:52|433.7 20:00:52|433.5 20:00:54|433.4 20:00:56|433.5 20:00:57|433.3 20:00:58|433. 20:00:59|432.7 20:01:00|432.9 20:01:01|433. 20:01:02|433.3 20:01:03|432.8 20:01:04|432.8 20:01:05|432.8 20:01:06|432.8 20:01:07|432.7 20:01:08|432.7 20:01:09|432.9 20:01:11|432.7 20:01:12|432.4 20:01:13|432.2 20:01:15|432.1 20:01:15|432.3 20:01:16|432.6 20:01:17|432.6 20:01:18|432.3 20:01:19|431.6 20:01:21|432.1 20:01:22|432.1 20:01:22|432. 20:01:24|431.7 20:01:24|431.9 20:01:26|432.2 20:01:27|432.1 20:01:28|432.1 20:01:29|432.1 20:01:30|431.7 20:01:32|431.8 20:01:32|431.8 20:01:33|431.5 20:01:35|431.6 20:01:35|431.5 20:01:36|431.5 20:01:38|431.5 20:01:39|431.8 20:01:40|431.9 20:01:41|431.7 20:01:42|431.6 20:01:43|431.5 20:01:44|431.5 20:01:45|431.5 20:01:47|431.6 20:01:47|431.6 20:01:48|431.5 20:01:49|431.3 20:01:50|431.4 20:01:51|431.3 20:01:53|431.1 20:01:55|431.2 20:01:56|431.4 20:01:57|431.6 20:01:58|431.6 20:01:59|431.6 20:02:00|431.6 20:02:02|431.6 20:02:03|431.6 20:02:04|431.6 20:02:04|431.3 20:02:06|431.3 20:02:06|431.3 20:02:07|431.3 20:02:09|431.1 20:02:09|431.1 20:02:11|431.2 20:02:12|431.2 20:02:13|431.2 20:02:14|431.2 20:02:15|431.3 20:02:16|431.5 20:02:17|431.5 20:02:18|431.7 20:02:19|431.7 20:02:20|431.8 20:02:22|431.5 20:02:23|431.4 20:02:23|431.3 20:02:24|431.3 20:02:25|431.3 20:02:27|431.4 20:02:28|431.1 20:02:28|431.1 20:02:29|431.1 20:02:30|431. 20:02:32|431.1 20:02:33|431.1 20:02:33|431. 20:02:35|430.9 20:02:35|430.7 20:02:36|430.8 20:02:38|430.7 20:02:39|430.7 20:02:40|430.7 20:02:40|430.7 20:02:41|430.5 20:02:43|430.6 20:02:44|430.6 20:02:45|430.6 20:02:45|430.6 20:02:47|430.8 20:02:48|430.8 20:02:49|430.8 20:02:50|430.8 20:02:51|430.8 20:02:53|430.8 20:02:54|430.8 20:02:55|430.9 20:02:57|430.8 20:02:59|430.8 20:03:00|430.7 20:03:02|430.7 20:03:03|430.7 20:03:04|430.6 20:03:05|430.6 20:03:06|430.9 20:03:07|430.8 20:03:08|430.8 20:03:09|430.7 20:03:11|430.7 20:03:11|430.7 20:03:12|430.7 20:03:14|430.7 20:03:15|430.8 20:03:15|430.9 20:03:17|430.9 20:03:18|431.1 20:03:19|431.1 20:03:19|431.2 20:03:21|431.1 20:03:22|431.1 20:03:22|431.1 20:03:24|431.1 20:03:25|431.1 20:03:26|431.1 20:03:27|431.1 20:03:28|431.3 20:03:28|431.3 20:03:30|431.3 20:03:31|431.3 20:03:32|431.3 20:03:33|431.3 20:03:34|431.4 20:03:35|431.4 20:03:36|431.5 20:03:37|431.4 20:03:38|431.5 20:03:39|431.5 20:03:40|431.5 20:03:41|431.5 20:03:43|431.5 20:03:43|431.8 20:03:45|431.8 20:03:45|431.9 20:03:47|432. 20:03:47|432. 20:03:48|432. 20:03:49|432. 20:03:51|432. 20:03:51|432. 20:03:52|432. 20:03:53|432. 20:03:54|432. 20:03:56|432. 20:03:58|431.9 20:03:59|432. 20:04:00|432. 20:04:01|432. 20:04:02|432. 20:04:02|432.1 20:04:04|432.1 20:04:05|432.2 20:04:06|432.2 20:04:07|432.2 20:04:08|432.3 20:04:09|432.3 20:04:10|432.4 20:04:12|432.5 20:04:13|432.5 20:04:13|432.5 20:04:15|432.5 20:04:17|432.3 20:04:17|432.2 20:04:18|432.2 20:04:20|432.3 20:04:20|432.4 20:04:22|432.4 20:04:22|432.3 20:04:23|432. 20:04:25|432.1 20:04:26|432.1 20:04:28|431.9 20:04:28|431.9 20:04:29|431.7 20:04:31|431.7 20:04:33|431.7 20:04:33|431.7 20:04:34|431.7 20:04:36|431.7 20:04:36|431.9 20:04:37|431.7 20:04:39|431.7 20:04:40|431.7 20:04:40|431.8 20:04:41|432. 20:04:43|431.9 20:04:43|432. 20:04:45|432.1 20:04:46|432.2 20:04:47|432.1 20:04:48|432.1 20:04:49|432.1 20:04:50|432.2 20:04:51|432.2 20:04:52|432.3 20:04:53|432.3 20:04:54|432.3 20:04:55|432.3 20:04:56|432.3 20:04:57|432.4 20:04:58|432.5 20:05:00|432.5 20:05:01|432.2 20:05:02|432. 20:05:02|432.3 20:05:04|432.1 20:05:05|432.2 20:05:06|432. 20:05:07|431.7 20:05:09|431.7 20:05:10|431.9 20:05:10|431.9 20:05:12|431.9 20:05:12|431.9 20:05:13|431.9 20:05:14|431.9 20:05:16|431.9 20:05:17|432.1 20:05:18|432.1 20:05:19|432.3 20:05:20|432.3 20:05:21|432.3 20:05:22|432.3 20:05:23|432.3 20:05:23|432.3 20:05:25|432.5 20:05:26|432.6 20:05:27|432.7 20:05:28|432.7 20:05:29|432.7 20:05:30|432.7 20:05:31|432.7 20:05:32|432.7 20:05:33|433. 20:05:34|433. 20:05:35|433. 20:05:36|433. 20:05:37|433. 20:05:38|433. 20:05:39|432.9 20:05:40|432.9 20:05:41|432.9 20:05:42|432.9 20:05:43|432.9 20:05:44|433. 20:05:46|433. 20:05:46|432.9 20:05:47|432.9 20:05:48|432.9 20:05:50|432.9 20:05:51|432.9 20:05:51|433. 20:05:53|432.8 20:05:54|432.8 20:05:55|432.8 20:05:56|432.7 20:05:57|432.7 20:05:58|432.7 20:06:00|432.6 20:06:02|432.6 20:06:03|432.6 20:06:04|432.9 20:06:05|432.8 20:06:06|432.7 20:06:07|432.7 20:06:08|432.7 20:06:09|433.1 20:06:10|433.2 20:06:11|433.2 20:06:12|433.2 20:06:13|433.2 20:06:15|433.2 20:06:16|433. 20:06:16|433. 20:06:17|433.3 20:06:18|433.4 20:06:19|433.8 20:06:20|434. 20:06:21|434. 20:06:22|433.9 20:06:23|433.6 20:06:24|433.3 20:06:26|433.2 20:06:27|433. 20:06:28|433. 20:06:29|432.8 20:06:29|432.9 20:06:30|432.9 20:06:32|433.1 20:06:33|433.1 20:06:34|433.2 20:06:34|433.2 20:06:36|433.6 20:06:37|433.6 20:06:38|433.6 20:06:39|433.6 20:06:41|433.5 20:06:42|433.5 20:06:42|433.2 20:06:43|433.2 20:06:45|433.2 20:06:46|433.1 20:06:46|433.1 20:06:47|433.2 20:06:48|433.2 20:06:49|433.2 20:06:51|433.2 20:06:51|433.2 20:06:52|433.1 20:06:53|433.1 20:06:55|433.1 20:06:56|433.1 20:06:56|433.1 20:06:58|433.1 20:06:59|433.1 20:07:01|433.1 20:07:01|433.1 20:07:02|433.2 20:07:04|433.2 20:07:05|432.9 20:07:07|432.9 20:07:07|432.9 20:07:09|432.9 20:07:10|432.9 20:07:11|432.9 20:07:12|432.9 20:07:13|433.1 20:07:14|433. 20:07:15|433.3 20:07:17|433.4 20:07:17|433.5 20:07:19|433.7 20:07:19|433.7 20:07:21|433.8 20:07:22|433.9 20:07:23|434. 20:07:23|433.8 20:07:25|433.8 20:07:25|433.6 20:07:27|433.6 20:07:28|433.4 20:07:29|433.5 20:07:30|433.4 20:07:31|433.4 20:07:32|433.4 20:07:33|433.5 20:07:34|433.4 20:07:35|433.5 20:07:36|433.5 20:07:37|433.5 20:07:38|433.5 20:07:39|433.5 20:07:40|433.5 20:07:41|433.5 20:07:42|433.5 20:07:43|433.4 20:07:44|433.4 20:07:46|433.4 20:07:46|433.2 20:07:47|433.2 20:07:49|433.2 20:07:50|433.2 20:07:50|433.2 20:07:51|433.1 20:07:52|433.1 20:07:54|433.1 20:07:54|433.1 20:07:55|433.1 20:07:56|433.2 20:07:57|433.2 20:07:58|433.1 20:07:59|433.1 20:08:01|433.2 20:08:03|433.2 20:08:03|433.2 20:08:05|433.1 20:08:05|433.1 20:08:07|432.8 20:08:08|432.9 20:08:09|432.9 20:08:10|432.9 20:08:11|433. 20:08:12|433. 20:08:13|433. 20:08:15|432.9 20:08:15|432.9 20:08:17|432.9 20:08:18|432.9 20:08:18|432.9 20:08:19|432.8 20:08:20|432.8 20:08:21|432.8 20:08:23|432.8 20:08:24|432.8 20:08:25|432.8 20:08:26|432.9 20:08:27|432.9 20:08:28|432.9 20:08:30|432.9 20:08:30|432.9 20:08:31|432.9 20:08:33|432.9 20:08:33|432.9 20:08:34|432.9 20:08:35|433. 20:08:36|433. 20:08:38|433. 20:08:39|433. 20:08:40|433. 20:08:41|432.9 20:08:41|432.9 20:08:43|432.9 20:08:44|432.9 20:08:45|432.9 20:08:46|432.9 20:08:47|432.9 20:08:48|432.6 20:08:49|432.6 20:08:50|432.7 20:08:52|432.7 20:08:52|432.7 20:08:53|432.7 20:08:55|432.8 20:08:56|432.8 20:08:57|432.8 20:08:58|432.8 20:08:59|432.8 20:09:00|432.8 20:09:02|432.8 20:09:03|433. 20:09:04|433. 20:09:05|432.9 20:09:06|433.2 20:09:07|433.2 20:09:08|433.3 20:09:09|433.3 20:09:11|433.1 20:09:12|433.1 20:09:13|433.1 20:09:14|433.1 20:09:15|433.1 20:09:16|433.2 20:09:17|433.2 20:09:19|433.4 20:09:19|433.4 20:09:21|433.4 20:09:22|433.4 20:09:22|433.4 20:09:24|433.6 20:09:25|433.6 20:09:26|433.6 20:09:27|433.9 20:09:28|433.9 20:09:29|433.9 20:09:30|433.9 20:09:32|433.8 20:09:33|433.8 20:09:33|433.8 20:09:35|433.9 20:09:35|433.9 20:09:36|433.9 20:09:38|433.8 20:09:38|433.8 20:09:40|433.9 20:09:41|434.1 20:09:42|434.2 20:09:42|434.2 20:09:44|434.2 20:09:44|434.2 20:09:46|434.4 20:09:47|434.4 20:09:47|434.7 20:09:49|434.6 20:09:49|434.6 20:09:51|434.4 20:09:52|434.5 20:09:53|434.5 20:09:54|434.5 20:09:55|434.5 20:09:56|434.5 20:09:57|434.5 20:09:58|434.5 20:09:59|434.6 20:10:00|434.6 20:10:01|434.5 20:10:03|434.3 20:10:05|434.3 20:10:06|434.3 20:10:06|434.3 20:10:07|434.4 20:10:08|434.3 20:10:09|434.3 20:10:11|434.2 20:10:12|434.2 20:10:13|434.2 20:10:13|434.1 20:10:15|434. 20:10:15|434.1 20:10:17|434. 20:10:18|434. 20:10:19|434. 20:10:20|434. 20:10:21|434. 20:10:22|434. 20:10:23|433.9 20:10:24|433.9 20:10:25|433.7 20:10:27|433.9 20:10:27|433.9 20:10:28|433.7 20:10:29|433.7 20:10:30|433.7 20:10:32|433.6 20:10:33|433.6 20:10:33|433.4 20:10:35|433.6 20:10:36|433.7 20:10:37|433.7 20:10:38|433.6 20:10:39|433.5 20:10:40|433.5 20:10:41|433.6 20:10:42|433.6 20:10:43|433.6 20:10:44|433.6 20:10:46|433.6 20:10:46|433.6 20:10:47|433.7 20:10:48|433.8 20:10:49|433.9 20:10:50|433.9 20:10:51|433.8 20:10:53|433.8 20:10:53|434. 20:10:54|434. 20:10:56|434. 20:10:56|434. 20:10:58|434. 20:10:59|434. 20:10:59|434. 20:11:01|434. 20:11:02|434. 20:11:03|434. 20:11:04|434. 20:11:06|434.2 20:11:08|434.3 20:11:08|434.5 20:11:09|434.4 20:11:11|434.3 20:11:12|434.2 20:11:14|434.2 20:11:15|434.2 20:11:15|434.2 20:11:16|434.4 20:11:17|434.4 20:11:18|434.5 20:11:20|434.5 20:11:21|434.5 20:11:22|434.5 20:11:23|434.5 20:11:24|434.6 20:11:25|434.6 20:11:26|434.7 20:11:27|434.6 20:11:28|434.6 20:11:29|434.6 20:11:31|434.5 20:11:32|434.8 20:11:32|434.7 20:11:33|434.7 20:11:35|434.7 20:11:35|434.6 20:11:36|434.6 20:11:38|434.6 20:11:39|434.6 20:11:40|434.8 20:11:41|434.9 20:11:42|434.9 20:11:43|434.9 20:11:44|434.9 20:11:45|435.2 20:11:46|435.3 20:11:46|435.2 20:11:47|435.2 20:11:48|435.3 20:11:49|435.4 20:11:51|435.3 20:11:52|435.3 20:11:53|435.4 20:11:54|435.4 20:11:55|435.3 20:11:56|435.3 20:11:57|435.3 20:11:57|435.3 20:11:59|435.3 20:11:59|435.3 20:12:00|435.3 20:12:02|435.3 20:12:03|435.3 20:12:05|435.2 20:12:06|435.2 20:12:08|435. 20:12:09|435. 20:12:10|435. 20:12:11|435. 20:12:12|434.6 20:12:13|434.6 20:12:13|434.5 20:12:15|434.5 20:12:16|434.7 20:12:17|434.6 20:12:19|434.6 20:12:20|434.6 20:12:21|434.3 20:12:21|434.3 20:12:23|434.4 20:12:25|434.4 20:12:26|434.4 20:12:26|434.5 20:12:28|434.5 20:12:29|434.4 20:12:30|434.4 20:12:31|434.4 20:12:32|434.3 20:12:33|434.4 20:12:34|434.4 20:12:35|434.4 20:12:36|434.5 20:12:37|434.5 20:12:38|434.5 20:12:39|434.5 20:12:40|434.5 20:12:41|434.6 20:12:42|434.4 20:12:44|434.4 20:12:44|434.4 20:12:45|434.4 20:12:47|434.3 20:12:47|434.3 20:12:48|434.6 20:12:49|434.5 20:12:50|434.5 20:12:51|434.5 20:12:52|434.5 20:12:54|434.5 20:12:54|434.5 20:12:55|434.5 20:12:56|434.5 20:12:58|434.5 20:12:59|434.5 20:12:59|434.5 20:13:01|434.5 20:13:01|434.5 20:13:02|434.5 20:13:03|434.2 20:13:05|434.3 20:13:06|434.5 20:13:08|434.5 20:13:09|434.5 20:13:10|434.5 20:13:10|434.5 20:13:13|434.5 20:13:14|434.6 20:13:15|434.6 20:13:16|434.7 20:13:17|434.7 20:13:18|434.7 20:13:19|434.8 20:13:20|434.8 20:13:21|434.8 20:13:22|434.8 20:13:24|434.9 20:13:24|434.9 20:13:26|434.9 20:13:26|434.9 20:13:27|434.9 20:13:28|434.9 20:13:30|434.9 20:13:31|434.8 20:13:32|434.8 20:13:32|434.8 20:13:33|434.8 20:13:34|434.7 20:13:35|434.7 20:13:36|434.6 20:13:37|434.6 20:13:39|434.5 20:13:39|434.5 20:13:40|434.5 20:13:41|434.5 20:13:43|434.2 20:13:44|434. 20:13:45|433.9 20:13:46|433.9 20:13:47|433.8 20:13:49|433.8 20:13:49|433.9 20:13:51|433.9 20:13:51|433.9 20:13:53|433.9 20:13:53|433.9 20:13:54|433.8 20:13:55|433.8 20:13:57|433.8 20:13:57|433.8 20:13:59|433.8 20:13:59|433.8 20:14:01|433.8 20:14:01|433.7 20:14:02|433.7 20:14:03|433.7 20:14:06|433.7 20:14:07|433.7 20:14:08|433.6 20:14:10|433.6 20:14:11|433.4 20:14:12|433.4 20:14:13|433.4 20:14:14|433.4 20:14:15|433.5 20:14:16|433.5 20:14:18|433.7 20:14:19|433.7 20:14:20|433.7 20:14:20|433.7 20:14:22|433.7 20:14:22|433.7 20:14:24|433.7 20:14:25|433.7 20:14:25|433.7 20:14:27|433.7 20:14:28|433.7 20:14:30|433.7 20:14:30|433.7 20:14:31|433.7 20:14:33|433.7 20:14:34|433.7 20:14:35|433.5 20:14:36|433.5 20:14:38|433.5 20:14:38|433.5 20:14:40|433.5 20:14:40|433.5 20:14:42|433.5 20:14:42|433.5 20:14:44|433.5 20:14:45|433.5 20:14:45|433.5 20:14:46|433.5 20:14:47|433.5 20:14:49|433.4 20:14:49|433.4 20:14:50|433.4 20:14:52|433.4 20:14:53|433.4 20:14:54|433.1 20:14:55|433.1 20:14:56|433.1 20:14:57|433.1 20:14:58|433.1 20:14:59|433.1 20:15:00|433.2 20:15:01|433.3 20:15:02|433.3 20:15:04|433.3 20:15:04|433.4 20:15:06|433.2 20:15:07|433.2 20:15:08|433.1 20:15:09|432.9 20:15:10|433. 20:15:11|433. 20:15:12|432.8 20:15:14|432.6 20:15:15|432.8 20:15:16|433.2 20:15:16|433.4 20:15:18|433.4 20:15:18|433.4 20:15:20|433.5 20:15:20|433.4 20:15:23|433.5 20:15:23|433.7 20:15:25|433.5 20:15:26|433.5 20:15:27|433.5 20:15:28|433.5 20:15:29|433.3 20:15:30|433.3 20:15:31|433.3 20:15:32|433.6 20:15:33|433.6 20:15:34|433.4 20:15:35|433.4 20:15:37|433.7 20:15:37|433.6 20:15:38|433.6 20:15:39|433.6 20:15:40|433.6 20:15:41|433.7 20:15:42|433.7 20:15:44|433.7 20:15:45|433.7 20:15:46|433.7 20:15:47|433.3 20:15:48|433.3 20:15:49|433.3 20:15:50|433.3 20:15:51|433.3 20:15:52|433.3 20:15:54|433.4 20:15:54|433.6 20:15:55|433.7 20:15:56|433.7 20:15:57|433.8 20:15:58|433.9 20:15:59|433.9 20:16:00|433.9 20:16:01|433.9 20:16:02|433.9 20:16:03|434. 20:16:04|433.9 20:16:05|434.1 20:16:06|434. 20:16:08|434.1 20:16:09|434.1 20:16:10|434. 20:16:11|434. 20:16:13|434. 20:16:15|434.2 20:16:15|434.2 20:16:16|434.2 20:16:18|434.1 20:16:19|434.1 20:16:20|434.1 20:16:20|434.1 20:16:22|434. 20:16:23|434. 20:16:24|433.8 20:16:25|433.6 20:16:26|433.4 20:16:27|433.5 20:16:28|433.4 20:16:30|433.7 20:16:30|433.6 20:16:32|433.4 20:16:33|433.4 20:16:34|433.4 20:16:35|433.4 20:16:36|433.4 20:16:36|433.4 20:16:37|433.3 20:16:39|433.1 20:16:41|433.1 20:16:42|433.1 20:16:42|433.1 20:16:44|433.1 20:16:45|433.2 20:16:46|433.3 20:16:47|433.2 20:16:48|433.2 20:16:49|433.1 20:16:50|433.1 20:16:51|433.1 20:16:52|433.1 20:16:54|433.1 20:16:54|433.1 20:16:55|432.9 20:16:56|432.9 20:16:58|433. 20:16:58|433.1 20:16:59|433.1 20:17:00|433.1 20:17:01|433.1 20:17:02|432.6 20:17:04|432.6 20:17:04|432.6 20:17:05|432.6 20:17:06|432.6 20:17:08|432.6 20:17:10|432.5 20:17:11|432.6 20:17:12|432.6 20:17:12|432.6 20:17:14|432.7 20:17:15|432.6 20:17:17|432.6 20:17:17|432.6 20:17:18|432.6 20:17:19|432.6 20:17:21|432.6 20:17:22|432.6 20:17:23|432.6 20:17:24|432.6 20:17:24|432.6 20:17:26|432.5 20:17:27|432.5 20:17:28|432.5 20:17:29|432.5 20:17:30|432.5 20:17:31|432.6 20:17:32|432.6 20:17:33|432.6 20:17:34|432.6 20:17:35|432.7 20:17:36|432.6 20:17:38|432.6 20:17:38|432.6 20:17:40|432.6 20:17:41|432.6 20:17:42|432.6 20:17:43|432.3 20:17:44|432.3 20:17:44|432.3 20:17:46|432.3 20:17:47|432.3 20:17:48|432.3 20:17:48|432.3 20:17:50|432.3 20:17:51|432.2 20:17:52|432.2 20:17:53|432.2 20:17:55|432.2 20:17:55|432.2 20:17:57|432.2 20:17:57|432. 20:17:59|432. 20:17:59|432. 20:18:00|431.9 20:18:02|431.9 20:18:02|431.6 20:18:04|431.7 20:18:05|431.7 20:18:06|431.7 20:18:08|431.7 20:18:08|431.7 20:18:09|431.9 20:18:10|431.9 20:18:11|431.9 20:18:13|431.9 20:18:14|431.9 20:18:15|431.8 20:18:16|431.8 20:18:18|431.8 20:18:19|431.8 20:18:19|431.8 20:18:20|431.8 20:18:21|431.8 20:18:23|431.8 20:18:23|431.9 20:18:25|431.9 20:18:26|431.9 20:18:27|432. 20:18:28|432. 20:18:29|432. 20:18:30|432. 20:18:31|432. 20:18:32|432. 20:18:34|432. 20:18:34|432. 20:18:35|431.5 20:18:37|431.5 20:18:37|431.4 20:18:39|431.5 20:18:40|431.5 20:18:41|431.5 20:18:42|431.5 20:18:43|431.5 20:18:43|431.5 20:18:45|431.5 20:18:46|431.5 20:18:47|431.5 20:18:48|431.6 20:18:48|431.6 20:18:49|431.6 20:18:50|431.5 20:18:52|431.5 20:18:53|431.6 20:18:54|431.6 20:18:55|431.6 20:18:56|431.6 20:18:57|431.6 20:18:58|431.6 20:18:59|431.6 20:19:00|431.6 20:19:02|431.6 20:19:02|431.6 20:19:03|431.6 20:19:05|431.6 20:19:05|431.6 20:19:06|431.6 20:19:07|431.7 20:19:08|431.7 20:19:09|431.7 20:19:10|431.7 20:19:11|431.7 20:19:14|431.6 20:19:15|431.6 20:19:16|431.6 20:19:16|431.6 20:19:18|431.6 20:19:19|431.6 20:19:20|431.6 20:19:22|431.6 20:19:23|431.6 20:19:24|431.6 20:19:25|431.6 20:19:26|431.6 20:19:27|431.4 20:19:28|431.4 20:19:29|431.4 20:19:31|431.4 20:19:32|431.5 20:19:32|431.5 20:19:34|431.5 20:19:34|431.5 20:19:35|431.5 20:19:36|431.5 20:19:37|431.5 20:19:39|431.5 20:19:40|431.5 20:19:41|431.5 20:19:42|431.5 20:19:42|431.5 20:19:44|431.5 20:19:45|431.6 20:19:46|431.6 20:19:47|431.6 20:19:48|431.7 20:19:49|431.7 20:19:50|431.7 20:19:51|431.7 20:19:52|431.7 20:19:53|431.6 20:19:54|431.6 20:19:55|431.6 20:19:56|431.6 20:19:58|431.6 20:19:59|431.6 20:20:00|431.6 20:20:00|431.6 20:20:01|431.4 20:20:03|431.4 20:20:03|431.1 20:20:05|431.1 20:20:06|431. 20:20:07|431. 20:20:08|430.9 20:20:09|430.9 20:20:11|430.9 20:20:12|430.9 20:20:14|430.8 20:20:15|430.8 20:20:16|430.8 20:20:18|430.8 20:20:19|430.8 20:20:20|430.8 20:20:21|430.8 20:20:22|430.8 20:20:23|430.8 20:20:24|430.8 20:20:25|430.8 20:20:27|430.8 20:20:27|430.8 20:20:28|430.8 20:20:29|430.8 20:20:30|430.8 20:20:31|430.8 20:20:33|430.8 20:20:34|430.8 20:20:34|430.8 20:20:35|430.8 20:20:36|430.8 20:20:38|430.8 20:20:39|430.9 20:20:40|430.8 20:20:41|430.8 20:20:42|430.8 20:20:43|430.8 20:20:44|430.8 20:20:45|430.8 20:20:46|430.8 20:20:47|430.8 20:20:49|430.8 20:20:49|430.8 20:20:51|430.8 20:20:51|430.8 20:20:53|430.9 20:20:53|430.9 20:20:55|430.9 20:20:56|430.9 20:20:56|430.9 20:20:58|430.9 20:20:59|430.9 20:21:00|430.9 20:21:01|430.9 20:21:01|430.9 20:21:03|431. 20:21:03|431. 20:21:05|431. 20:21:06|431. 20:21:07|431. 20:21:08|431. 20:21:09|431. 20:21:10|431. 20:21:11|431. 20:21:13|431. 20:21:14|430.8 20:21:16|430.8 20:21:17|430.8 20:21:18|430.8 20:21:19|430.8 20:21:20|430.8 20:21:21|430.8 20:21:23|430.8 20:21:23|430.8 20:21:25|430.8 20:21:25|430.8 20:21:26|430.8 20:21:27|430.8 20:21:29|430.8 20:21:29|430.6 20:21:30|430.6 20:21:33|430.6 20:21:34|430.6 20:21:35|430.6 20:21:36|430.6 20:21:37|430.8 20:21:38|430.7 20:21:39|430.7 20:21:40|430.7 20:21:41|430.7 20:21:42|430.8 20:21:43|430.8 20:21:44|430.8 20:21:45|430.8 20:21:46|430.8 20:21:47|430.8 20:21:48|431. 20:21:49|431. 20:21:50|431. 20:21:51|431. 20:21:52|431.1 20:21:53|431.3 20:21:54|431.2 20:21:55|431.2 20:21:56|431.2 20:21:58|431.2 20:21:58|431.2 20:21:59|431.3 20:22:01|431.3 20:22:01|431.3 20:22:03|431.2 20:22:04|431.2 20:22:05|431.2 20:22:06|431.1 20:22:07|431.2 20:22:08|431.3 20:22:09|431.3 20:22:10|431.3 20:22:11|431.3 20:22:12|431.3 20:22:14|431.3 20:22:15|431.6 20:22:17|431.6 20:22:18|431.5 20:22:19|431.5 20:22:20|431.5 20:22:21|431.5 20:22:22|431.5 20:22:23|431.5 20:22:24|431.5 20:22:25|431.4 20:22:26|431.4 20:22:27|431.6 20:22:28|431.6 20:22:29|431.6 20:22:30|431.6 20:22:31|431.6 20:22:32|431.8 20:22:33|431.8 20:22:35|431.8 20:22:36|431.8 20:22:36|431.8 20:22:37|431.8 20:22:38|431.7 20:22:40|431.9 20:22:41|431.9 20:22:42|431.8 20:22:43|431.8 20:22:44|431.8 20:22:45|431.8 20:22:46|431.8 20:22:47|431.8 20:22:48|431.8 20:22:49|431.8 20:22:51|431.8 20:22:51|431.8 20:22:52|431.8 20:22:53|431.5 20:22:55|431.5 20:22:57|431.5 20:22:58|431.7 20:22:59|431.7 20:23:00|431.7 20:23:02|431.7 20:23:03|431.7 20:23:04|431.7 20:23:05|431.7 20:23:05|431.7 20:23:06|431.7 20:23:08|431.7 20:23:08|431.7 20:23:09|431.7 20:23:10|431.7 20:23:12|431.7 20:23:12|431.7 20:23:14|431.7 20:23:16|431.7 20:23:17|431.7 20:23:18|431.4 20:23:20|431.4 20:23:21|431.4 20:23:22|431.4 20:23:23|431.2 20:23:24|431.1 20:23:26|431.1 20:23:27|431.2 20:23:28|431.2 20:23:28|431.5 20:23:29|431.5 20:23:31|431.5 20:23:32|431.5 20:23:34|431.5 20:23:34|431.5 20:23:35|431.5 20:23:36|431.5 20:23:38|431.5 20:23:39|431.5 20:23:40|431.5 20:23:41|431.5 20:23:41|431.5 20:23:43|431.5 20:23:43|431.5 20:23:45|431.5 20:23:46|431.5 20:23:47|431.5 20:23:48|431.5 20:23:49|431.5 20:23:50|431.5 20:23:51|431.5 20:23:52|431.5 20:23:53|431.5 20:23:54|431.5 20:23:55|431.5 20:23:56|431.5 20:23:58|431.5 20:23:58|431.5 20:24:00|431.5 20:24:01|431.5 20:24:01|431.7 20:24:02|431.7 20:24:03|431.7 20:24:04|431.7 20:24:05|431.7 20:24:07|431.9 20:24:07|431.8 20:24:09|431.8 20:24:10|431.8 20:24:11|431.8 20:24:12|431.8 20:24:14|432. 20:24:14|432. 20:24:16|432. 20:24:18|432. 20:24:18|432. 20:24:21|432. 20:24:21|432. 20:24:23|432. 20:24:23|432. 20:24:24|432. 20:24:26|432. 20:24:26|432.2 20:24:27|432.2 20:24:28|432.2 20:24:29|432.2 20:24:31|432. 20:24:31|432. 20:24:33|432. 20:24:33|432. 20:24:35|431.9 20:24:37|431.9 20:24:38|431.9 20:24:39|432.1 20:24:40|432.1 20:24:41|432.1 20:24:41|432.1 20:24:43|432.1 20:24:44|432.1 20:24:45|432.1 20:24:46|432.1 20:24:47|432.1 20:24:49|432.1 20:24:49|432.1 20:24:50|432.1 20:24:51|432.1 20:24:52|432.1 20:24:54|432.1 20:24:54|432.1 20:24:56|432.2 20:24:57|432.2 20:24:58|432.1 20:24:59|432.1 20:25:01|432.1 20:25:01|432.1 20:25:02|432. 20:25:03|432. 20:25:04|432. 20:25:06|432. 20:25:06|432. 20:25:07|432. 20:25:08|432. 20:25:09|432. 20:25:11|432. 20:25:11|431.9 20:25:12|431.9 20:25:14|431.9 20:25:14|431.8 20:25:15|431.8 20:25:16|431.8 20:25:17|431.8 20:25:18|431.8 20:25:19|431.8 20:25:21|431.8 20:25:22|431.8 20:25:23|431.8 20:25:23|431.9 20:25:24|431.9 20:25:26|431.9 20:25:26|431.9 20:25:28|431.9 20:25:29|431.9 20:25:30|431.9 20:25:32|431.9 20:25:33|431.9 20:25:34|432. 20:25:35|432. 20:25:37|432. 20:25:37|432. 20:25:38|432. 20:25:40|432. 20:25:41|432. 20:25:41|432. 20:25:42|432.1 20:25:43|432.1 20:25:45|431.9 20:25:46|431.9 20:25:47|431.9 20:25:48|431.9 20:25:49|431.9 20:25:50|431.7 20:25:51|431.8 20:25:52|431.8 20:25:54|431.8 20:25:54|431.8 20:25:56|431.8 20:25:56|431.8 20:25:58|431.8 20:25:59|431.8 20:25:59|431.8 20:26:01|431.8 20:26:01|431.8 20:26:03|431.8 20:26:04|431.7 20:26:05|431.7 20:26:06|431.7 20:26:07|431.7 20:26:08|431.8 20:26:09|431.8 20:26:10|431.8 20:26:11|431.8 20:26:12|431.8 20:26:13|431.8 20:26:14|431.9 20:26:15|431.9 20:26:16|431.9 20:26:17|431.9 20:26:19|432. 20:26:21|432.1 20:26:21|432.1 20:26:23|432.1 20:26:24|432.1 20:26:25|432.1 20:26:26|432.1 20:26:27|432.1 20:26:28|432.1 20:26:29|432.1 20:26:30|432. 20:26:31|432. 20:26:32|432. 20:26:33|432. 20:26:35|432.2 20:26:36|432.2 20:26:36|432.2 20:26:37|432.2 20:26:39|432.2 20:26:40|432.2 20:26:40|432.2 20:26:41|432.2 20:26:43|432.2 20:26:44|432.2 20:26:45|432.2 20:26:46|432.2 20:26:47|432.1 20:26:47|432.1 20:26:49|432.1 20:26:49|432.1 20:26:51|432.1 20:26:52|432.1 20:26:53|432.1 20:26:54|432.1 20:26:55|432.1 20:26:56|432.1 20:26:57|432.1 20:26:59|432.1 20:27:00|432.1 20:27:00|432. 20:27:01|432. 20:27:02|432. 20:27:04|431.9 20:27:04|431.9 20:27:05|431.9 20:27:06|431.9 20:27:07|431.9 20:27:09|431.9 20:27:09|432. 20:27:10|432. 20:27:12|432. 20:27:13|432. 20:27:13|432.1 20:27:14|432.1 20:27:16|432.1 20:27:17|432.1 20:27:18|432.1 20:27:19|432.1 20:27:20|432.1 20:27:22|432.1 20:27:23|432.1 20:27:24|432.1 20:27:25|432.1 20:27:26|432.1 20:27:28|432.1 20:27:28|432.1 20:27:30|432.1 20:27:32|432.1 20:27:32|432.1 20:27:33|432.1 20:27:35|432.6 20:27:36|432.6 20:27:36|432.6 20:27:37|432.8 20:27:39|432.7 20:27:40|432.7 20:27:40|432.7 20:27:41|432.7 20:27:43|432.7 20:27:44|432.7 20:27:45|432.7 20:27:46|432.7 20:27:47|432.7 20:27:47|432.7 20:27:49|432.7 20:27:50|432.7 20:27:50|432.7 20:27:51|432.7 20:27:52|432.7 20:27:53|432.7 20:27:55|432.7 20:27:56|432.7 20:27:56|432.7 20:27:58|432.7 20:27:59|432.7 20:28:00|432.6 20:28:01|432.6 20:28:02|432.6 20:28:03|432.6 20:28:04|432.6 20:28:05|432.5 20:28:07|432.5 20:28:07|432.5 20:28:08|432.5 20:28:10|432.5 20:28:11|432.5 20:28:12|432.5 20:28:13|432.5 20:28:14|432.5 20:28:15|432.5 20:28:16|432.5 20:28:17|432.5 20:28:18|432.5 20:28:19|432.5 20:28:20|432.3 20:28:22|432.3 20:28:23|432.3 20:28:24|432.3 20:28:25|432.3 20:28:26|432.3 20:28:28|432.3 20:28:29|432.3 20:28:29|432.3 20:28:31|432.3 20:28:31|432.2 20:28:33|432.2 20:28:34|432.2 20:28:35|432.2 20:28:37|432.2 20:28:38|432.2 20:28:39|432.2 20:28:40|432.2 20:28:41|432.2 20:28:42|432.3 20:28:43|432.3 20:28:44|432.3 20:28:45|432.3 20:28:46|432.3 20:28:47|432.3 20:28:48|432.5 20:28:50|432.5 20:28:50|432.5 20:28:52|432.5 20:28:52|432.5 20:28:53|432.5 20:28:55|432.5 20:28:56|432.5 20:28:57|432.5 20:28:58|432.5 20:28:59|432.5 20:29:00|432.5 20:29:01|432.5 20:29:03|432.5 20:29:03|432.5 20:29:04|432.5 20:29:06|432.6 20:29:06|432.6 20:29:08|432.6 20:29:09|432.8 20:29:10|432.8 20:29:11|432.8 20:29:12|432.8 20:29:13|432.7 20:29:14|432.6 20:29:15|432.6 20:29:16|432.6 20:29:17|432.6 20:29:18|432.4 20:29:20|432.4 20:29:21|432.4 20:29:22|432.4 20:29:23|432.4 20:29:24|432.4 20:29:25|432.4 20:29:27|432.3 20:29:27|432.3 20:29:28|432.3 20:29:30|432.3 20:29:31|432.3 20:29:31|432.3 20:29:33|432.3 20:29:34|432.3 20:29:35|432.3 20:29:36|432.3 20:29:37|432.3 20:29:38|432.3 20:29:40|432.3 20:29:40|432.3 20:29:42|432.3 20:29:43|432.3 20:29:44|432.3 20:29:45|432.3 20:29:46|432.3 20:29:47|432.3 20:29:48|432.3 20:29:49|432.3 20:29:51|432.3 20:29:51|432.3 20:29:52|432.3 20:29:53|432.3 20:29:54|432.3 20:29:55|432.3 20:29:57|432.3 20:29:58|432.3 20:29:58|432.3 20:29:59|432.2 20:30:01|432.3 20:30:02|432.3 20:30:03|432.3 20:30:04|432.3 20:30:05|432.3 20:30:05|432.3 20:30:07|432.3 20:30:08|432.3 20:30:09|432.3 20:30:09|432.3 20:30:11|432.3 20:30:12|432.3 20:30:13|432.3 20:30:14|432.3 20:30:15|432.3 20:30:16|432.3 20:30:17|432.3 20:30:19|432.3 20:30:19|432.3 20:30:20|432.3 20:30:23|432.3 20:30:24|432.3 20:30:25|432.3 20:30:26|432.2 20:30:27|432.2 20:30:29|432.2 20:30:29|432.2 20:30:30|432.3 20:30:33|432.3 20:30:33|432.3 20:30:34|432.3 20:30:36|432.5 20:30:37|432.5 20:30:38|432.6 20:30:39|432.6 20:30:40|432.6 20:30:41|432.6 20:30:42|432.6 20:30:43|432.6 20:30:44|432.6 20:30:45|432.6 20:30:46|432.6 20:30:47|432.6 20:30:49|432.6 20:30:49|432.6 20:30:50|432.6 20:30:52|432.6 20:30:52|432.6 20:30:54|432.6 20:30:54|432.6 20:30:55|432.6 20:30:56|432.7 20:30:57|432.7 20:30:58|432.7 20:30:59|432.7 20:31:00|432.7 20:31:01|432.3 20:31:03|432.3 20:31:04|432.5 20:31:05|432.5 20:31:06|432.5 20:31:07|432.5 20:31:08|432.4 20:31:09|432.4 20:31:11|432.4 20:31:12|432.4 20:31:12|432.4 20:31:13|432.4 20:31:14|432.4 20:31:15|432.4 20:31:17|432.4 20:31:17|432.5 20:31:18|432.5 20:31:20|432.5 20:31:21|432.5 20:31:21|432.5 20:31:24|432.6 20:31:24|432.6 20:31:25|432.6 20:31:27|432.6 20:31:27|432.6 20:31:29|432.6 20:31:30|432.6 20:31:31|432.9 20:31:33|432.9 20:31:34|432.9 20:31:35|432.9 20:31:35|432.9 20:31:37|432.9 20:31:38|432.9 20:31:38|432.9 20:31:40|432.9 20:31:40|432.9 20:31:42|432.9 20:31:43|432.9 20:31:43|432.9 20:31:45|432.9 20:31:46|433. 20:31:47|433. 20:31:48|433. 20:31:49|433. 20:31:50|433. 20:31:51|433. 20:31:52|433. 20:31:53|433.2 20:31:54|433.1 20:31:56|433.1 20:31:57|433.2 20:31:57|433.2 20:31:58|433.2 20:31:59|433.2 20:32:00|433.2 20:32:02|433.3 20:32:03|433.3 20:32:04|433.4 20:32:04|433.4 20:32:05|433.4 20:32:06|433.4 20:32:08|433.4 20:32:08|433.4 20:32:10|433.4 20:32:10|433.4 20:32:12|433.4 20:32:13|433.4 20:32:14|433.3 20:32:15|433.3 20:32:16|433.3 20:32:16|433.1 20:32:17|433.1 20:32:19|433.7 20:32:20|433.7 20:32:21|433.7 20:32:22|433.7 20:32:23|433.8 20:32:25|433.9 20:32:26|433.9 20:32:26|433.9 20:32:28|433.9 20:32:29|433.9 20:32:29|433.9 20:32:31|433.9 20:32:32|433.9 20:32:33|433.8 20:32:34|433.8 20:32:36|433.8 20:32:37|433.9 20:32:38|433.9 20:32:39|433.9 20:32:40|433.9 20:32:41|433.9 20:32:42|433.9 20:32:44|433.9 20:32:44|433.9 20:32:46|433.9 20:32:46|433.9 20:32:48|433.9 20:32:49|433.9 20:32:50|433.9 20:32:52|433.9 20:32:52|433.9 20:32:53|433.9 20:32:54|433.9 20:32:55|433.6 20:32:56|433.6 20:32:57|433.6 20:32:58|433.6 20:32:59|433.6 20:33:01|433.4 20:33:01|433.4 20:33:02|433.5 20:33:04|433.5 20:33:05|433.3 20:33:05|433.2 20:33:07|433.3 20:33:08|433.2 20:33:09|433.2 20:33:09|433.2 20:33:10|433.3 20:33:12|433.3 20:33:13|433.3 20:33:14|433.3 20:33:15|433.3 20:33:15|433.3 20:33:17|433.3 20:33:19|433.3 20:33:20|433.3 20:33:20|433.3 20:33:22|433.3 20:33:23|433.3 20:33:24|433.4 20:33:26|433.3 20:33:27|433.3 20:33:28|433.3 20:33:29|433.3 20:33:31|433.3 20:33:32|433.3 20:33:34|433.3 20:33:35|433.3 20:33:36|433.3 20:33:36|433.3 20:33:38|433.3 20:33:39|433.3 20:33:40|433.3 20:33:41|433.3 20:33:42|433.3 20:33:43|433.3 20:33:45|433.3 20:33:45|433.3 20:33:46|433.3 20:33:48|433.3 20:33:49|433.3 20:33:49|433.2 20:33:51|433.2 20:33:51|433.1 20:33:53|433.1 20:33:54|433.1 20:33:55|433.2 20:33:56|433.2 20:33:57|433.2 20:33:58|433.2 20:33:59|433.3 20:34:01|433.3 20:34:02|433.3 20:34:03|433.3 20:34:04|433.3 20:34:05|433.3 20:34:06|433.2 20:34:07|433.2 20:34:08|433.2 20:34:09|433.2 20:34:10|433.2 20:34:11|433.2 20:34:12|433.1 20:34:13|433.1 20:34:14|433.1 20:34:15|433.1 20:34:16|433.1 20:34:17|433.1 20:34:18|433.1 20:34:19|433.1 20:34:20|433.1 20:34:21|433.1 20:34:22|433.1 20:34:23|433.1 20:34:24|433. 20:34:25|433. 20:34:26|433. 20:34:27|433. 20:34:28|433. 20:34:29|433. 20:34:31|433. 20:34:32|433. 20:34:33|433. 20:34:34|433. 20:34:35|433. 20:34:36|433. 20:34:38|433. 20:34:38|433. 20:34:40|433.1 20:34:40|433.1 20:34:42|433.3 20:34:44|433.3 20:34:45|433.3 20:34:46|433.3 20:34:46|433.3 20:34:48|433.3 20:34:49|433.3 20:34:49|433.3 20:34:50|433.3 20:34:51|433.3 20:34:53|433.3 20:34:55|433.3 20:34:55|433.2 20:34:57|433.2 20:34:58|433.2 20:34:59|433.2 20:35:00|433.2 20:35:02|433.2 20:35:03|433.2 20:35:03|433.2 20:35:04|433.2 20:35:05|433.2 20:35:07|433.1 20:35:07|433.1 20:35:08|433.1 20:35:09|433.1 20:35:11|433.1 20:35:12|433.1 20:35:13|433.1 20:35:14|433.1 20:35:15|432.9 20:35:17|433. 20:35:17|433. 20:35:18|433. 20:35:19|433. 20:35:20|433. 20:35:22|432.9 20:35:22|432.9 20:35:24|432.9 20:35:25|432.9 20:35:25|432.9 20:35:26|432.9 20:35:29|432.9 20:35:31|432.7 20:35:32|432.7 20:35:34|432.7 20:35:35|432.7 20:35:36|432.8 20:35:36|432.8 20:35:38|432.8 20:35:39|432.8 20:35:39|432.8 20:35:41|432.8 20:35:41|432.8 20:35:43|432.8 20:35:44|432.8 20:35:45|432.8 20:35:46|432.8 20:35:47|432.8 20:35:48|432.8 20:35:49|432.8 20:35:50|432.8 20:35:51|432.8 20:35:52|432.8 20:35:53|432.8 20:35:54|432.8 20:35:55|432.8 20:35:56|432.8 20:35:57|432.8 20:35:59|432.8 20:35:59|432.8 20:36:00|432.8 20:36:01|432.8 20:36:03|432.8 20:36:03|432.8 20:36:04|432.8 20:36:06|432.8 20:36:06|433. 20:36:07|433. 20:36:08|433. 20:36:10|433. 20:36:11|433. 20:36:12|433. 20:36:12|433. 20:36:14|433. 20:36:15|433. 20:36:16|433. 20:36:18|433. 20:36:18|433. 20:36:19|433. 20:36:20|433. 20:36:21|432.9 20:36:22|432.9 20:36:23|432.9 20:36:25|432.9 20:36:25|432.9 20:36:27|432.8 20:36:27|432.8 20:36:29|432.8 20:36:30|432.6 20:36:30|432.8 20:36:31|432.8 20:36:34|432.8 20:36:35|432.8 20:36:36|432.8 20:36:37|433. 20:36:38|433. 20:36:39|433. 20:36:40|433. 20:36:41|433. 20:36:42|433. 20:36:43|433. 20:36:44|433. 20:36:45|433. 20:36:46|433. 20:36:47|433.1 20:36:48|433.1 20:36:49|433.1 20:36:50|433.1 20:36:51|433. 20:36:52|433. 20:36:53|433. 20:36:54|433.1 20:36:56|433.1 20:36:56|433.1 20:36:58|433.1 20:36:59|433.1 20:36:59|433.1 20:37:00|433.1 20:37:01|433.1 20:37:02|433.1 20:37:04|433.1 20:37:04|433.1 20:37:06|433.1 20:37:07|433.1 20:37:07|433. 20:37:09|433. 20:37:10|433. 20:37:11|432.9 20:37:12|432.9 20:37:13|432.9 20:37:14|433.1 20:37:15|433.1 20:37:16|433. 20:37:17|433. 20:37:18|433. 20:37:20|433. 20:37:20|433. 20:37:21|433. 20:37:22|433. 20:37:23|433. 20:37:25|433. 20:37:25|433. 20:37:27|432.9 20:37:27|432.9 20:37:29|432.9 20:37:29|432.9 20:37:32|432.9 20:37:33|432.9 20:37:34|433. 20:37:35|432.8 20:37:36|432.8 20:37:38|432.8 20:37:38|432.9 20:37:39|432.9 20:37:41|432.9 20:37:42|432.9 20:37:42|432.9 20:37:43|432.9 20:37:44|432.9 20:37:46|432.9 20:37:46|432.9 20:37:47|432.9 20:37:48|432.9 20:37:49|432.9 20:37:52|432.9 20:37:52|432.9 20:37:53|432.9 20:37:54|432.9 20:37:55|432.9 20:37:56|432.9 20:37:57|432.8 20:37:58|432.8 20:37:59|432.8 20:38:00|432.8 20:38:02|432.6 20:38:03|432.6 20:38:04|432.6 20:38:05|432.6 20:38:06|432.6 20:38:06|432.6 20:38:08|432.6 20:38:08|432.6 20:38:10|432.5 20:38:11|432.5 20:38:11|432.5 20:38:13|432.5 20:38:14|432.5 20:38:15|432.6 20:38:16|432.6 20:38:17|432.6 20:38:18|432.6 20:38:19|432.6 20:38:20|432.6 20:38:21|432.6 20:38:22|432.6 20:38:23|432.6 20:38:24|432.6 20:38:25|432.6 20:38:26|432.6 20:38:27|432.6 20:38:29|432.6 20:38:29|432.6 20:38:31|432.6 20:38:31|432.6 20:38:33|432.8 20:38:35|432.8 20:38:36|432.8 20:38:37|432.8 20:38:38|432.8 20:38:38|432.9 20:38:40|432.9 20:38:41|433. 20:38:42|433. 20:38:43|433. 20:38:44|433. 20:38:46|433. 20:38:47|433. 20:38:48|433. 20:38:49|433. 20:38:51|433. 20:38:51|433.2 20:38:52|433.2 20:38:53|433.2 20:38:54|433.2 20:38:55|433.2 20:38:56|433.2 20:38:58|433.3 20:38:58|433.3 20:39:00|433.3 20:39:00|433.3 20:39:02|433.3 20:39:03|433.3 20:39:04|433.2 20:39:04|433.2 20:39:05|433.2 20:39:07|433.2 20:39:08|433.2 20:39:09|433.2 20:39:10|433.2 20:39:11|433.2 20:39:13|433.2 20:39:13|433.2 20:39:14|433.2 20:39:15|433.2 20:39:17|433. 20:39:19|433. 20:39:20|433. 20:39:20|433. 20:39:21|433. 20:39:22|433. 20:39:24|433. 20:39:25|433. 20:39:25|433. 20:39:27|432.8 20:39:28|432.8 20:39:28|433. 20:39:29|433. 20:39:30|433. 20:39:32|432.9 20:39:33|432.9 20:39:34|432.9 20:39:36|432.9 20:39:36|432.9 20:39:38|432.9 20:39:39|432.8 20:39:39|432.8 20:39:41|432.8 20:39:42|432.8 20:39:43|432.8 20:39:43|432.8 20:39:45|432.8 20:39:46|432.8 20:39:47|432.8 20:39:48|432.7 20:39:49|432.7 20:39:50|432.7 20:39:51|432.7 20:39:52|432.7 20:39:53|432.7 20:39:55|432.7 20:39:56|432.7 20:39:57|432.7 20:39:57|432.7 20:39:58|432.7 20:40:00|432.7 20:40:01|432.7 20:40:02|432.7 20:40:03|432.7 20:40:04|432.7 20:40:05|432.7 20:40:07|432.7 20:40:08|432.5 20:40:09|432.5 20:40:10|432.4 20:40:10|432.4 20:40:11|432.4 20:40:13|432.4 20:40:14|432.4 20:40:15|432.4 20:40:16|432.4 20:40:17|432.4 20:40:18|432.2 20:40:19|432.2 20:40:20|432.2 20:40:21|432.2 20:40:22|432. 20:40:23|432. 20:40:24|432. 20:40:25|432. 20:40:26|432. 20:40:28|432. 20:40:29|432. 20:40:30|432. 20:40:30|432. 20:40:32|432. 20:40:32|431.8 20:40:33|431.8 20:40:35|431.8 20:40:36|431.8 20:40:37|431.8 20:40:38|431.8 20:40:39|431.8 20:40:40|431.6 20:40:41|431.6 20:40:43|431.7 20:40:44|431.7 20:40:45|431.7 20:40:45|431.7 20:40:47|431.7 20:40:47|431.7 20:40:50|431.7 20:40:50|431.7 20:40:51|431.7 20:40:52|431.7 20:40:54|431.7 20:40:55|431.7 20:40:56|431.7 20:40:57|431.7 20:40:57|431.7 20:40:59|431.7 20:40:59|431.7 20:41:01|431.7 20:41:02|431.7 20:41:03|431.7 20:41:04|431.7 20:41:05|431.7 20:41:06|431.7 20:41:07|431.7 20:41:08|431.7 20:41:09|431.7 20:41:11|431.7 20:41:11|431.7 20:41:12|431.7 20:41:14|431.7 20:41:14|431.7 20:41:15|431.3 20:41:16|431.3 20:41:17|431.3 20:41:18|431.3 20:41:19|431.4 20:41:20|431.4 20:41:21|431.4 20:41:22|431.6 20:41:23|431.6 20:41:24|431.6 20:41:25|431.6 20:41:26|431.6 20:41:27|431.6 20:41:28|431.6 20:41:30|431.6 20:41:31|431.6 20:41:32|431.6 20:41:33|431.6 20:41:33|431.6 20:41:36|431.7 20:41:36|431.7 20:41:37|431.7 20:41:39|431.7 20:41:39|431.7 20:41:41|431.6 20:41:42|431.6 20:41:44|431.6 20:41:45|431.6 20:41:46|431.6 20:41:47|431.6 20:41:48|431.6 20:41:49|431.6 20:41:50|431.6 20:41:51|431.6 20:41:52|431.6 20:41:54|431.6 20:41:54|431.7 20:41:56|431.7 20:41:57|431.5 20:41:57|431.4 20:41:58|431.4 20:41:59|431.4 20:42:01|431.6 20:42:02|431.6 20:42:03|431.6 20:42:04|431.5 20:42:05|431.5 20:42:06|431.5 20:42:07|431.5 20:42:08|431.5 20:42:09|431.5 20:42:10|431.5 20:42:11|431.5 20:42:13|431.5 20:42:13|431.5 20:42:14|431.5 20:42:16|431.5 20:42:17|431.5 20:42:17|431.5 20:42:19|431.5 20:42:20|431.5 20:42:21|431.5 20:42:21|431.5 20:42:23|431.5 20:42:23|431.5 20:42:24|431.5 20:42:26|431.6 20:42:27|431.6 20:42:28|431.6 20:42:28|431.6 20:42:29|431.6 20:42:31|431.6 20:42:32|431.6 20:42:33|431.6 20:42:34|431.6 20:42:36|431.6 20:42:36|431.6 20:42:38|431.6 20:42:39|431.6 20:42:40|431.6 20:42:41|431.6 20:42:42|431.6 20:42:43|431.6 20:42:45|431.6 20:42:45|431.6 20:42:47|431.6 20:42:48|431.6 20:42:50|431.6 20:42:50|431.6 20:42:52|431.6 20:42:52|431.6 20:42:53|431.6 20:42:55|431.6 20:42:56|431.6 20:42:57|431.6 20:42:58|431.6 20:42:59|431.7 20:43:00|431.6 20:43:01|431.6 20:43:02|431.6 20:43:04|431.6 20:43:04|431.6 20:43:05|431.6 20:43:06|431.6 20:43:07|431.6 20:43:09|431.6 20:43:09|431.6 20:43:11|431.8 20:43:12|431.8 20:43:12|431.8 20:43:14|431.8 20:43:15|431.8 20:43:15|431.8 20:43:16|431.8 20:43:17|431.8 20:43:19|431.8 20:43:19|431.8 20:43:21|431.8 20:43:21|431.8 20:43:23|431.8 20:43:24|431.9 20:43:24|431.9 20:43:26|431.9 20:43:27|431.9 20:43:28|431.9 20:43:28|431.9 20:43:29|431.9 20:43:31|431.9 20:43:32|431.9 20:43:33|431.9 20:43:35|431.9 20:43:36|431.9 20:43:37|431.9 20:43:38|431.9 20:43:39|431.9 20:43:40|431.9 20:43:41|431.9 20:43:43|431.9 20:43:45|431.9 20:43:46|431.9 20:43:47|431.9 20:43:47|431.9 20:43:49|432. 20:43:50|432. 20:43:51|432. 20:43:51|431.9 20:43:54|431.9 20:43:55|432. 20:43:56|432. 20:43:57|432. 20:43:58|432. 20:43:59|432. 20:44:00|432. 20:44:02|432. 20:44:02|432. 20:44:03|432. 20:44:04|432. 20:44:06|432. 20:44:07|431.9 20:44:08|431.9 20:44:09|431.9 20:44:10|431.9 20:44:11|432. 20:44:12|432. 20:44:13|432. 20:44:14|432. 20:44:15|432. 20:44:16|432. 20:44:17|431.8 20:44:18|431.9 20:44:19|431.9 20:44:20|431.9 20:44:21|431.9 20:44:23|431.9 20:44:24|431.9 20:44:25|431.9 20:44:26|431.9 20:44:27|431.9 20:44:28|432. 20:44:29|432. 20:44:30|432. 20:44:31|432. 20:44:32|432. 20:44:33|432. 20:44:34|432. 20:44:35|432. 20:44:37|432. 20:44:39|432.1 20:44:40|432.1 20:44:41|432.2 20:44:42|432.3 20:44:44|432.3 20:44:44|432.3 20:44:46|432.3 20:44:47|432.3 20:44:48|432.3 20:44:49|432.3 20:44:50|432.3 20:44:50|432.3 20:44:52|432.3 20:44:53|432.3 20:44:53|432.3 20:44:55|432.3 20:44:56|432.3 20:44:57|432.3 20:44:59|432.3 20:44:59|432.3 20:45:00|432.3 20:45:02|432.3 20:45:03|432.3 20:45:04|432.4 20:45:04|432.4 20:45:06|432.4 20:45:07|432.4 20:45:08|432.4 20:45:09|432.4 20:45:10|432.4 20:45:11|432.4 20:45:12|432.4 20:45:13|432.4 20:45:14|432.4 20:45:15|432.4 20:45:16|432.4 20:45:17|432.4 20:45:18|432.4 20:45:19|432.4 20:45:20|432.4 20:45:21|432.4 20:45:22|432.4 20:45:24|432.4 20:45:25|432.4 20:45:26|432.4 20:45:26|432.4 20:45:27|432.4 20:45:28|432.4 20:45:29|432.4 20:45:30|432.4 20:45:31|432.4 20:45:32|432.4 20:45:33|432.4 20:45:34|432.4 20:45:35|432.4 20:45:37|432.6 20:45:39|432.6 20:45:40|432.6 20:45:42|432.6 20:45:43|432.6 20:45:44|432.6 20:45:46|432.6 20:45:46|432.6 20:45:48|432.6 20:45:49|432.6 20:45:49|432.6 20:45:51|432.6 20:45:51|432.6 20:45:53|432.9 20:45:55|432.9 20:45:55|432.9 20:45:57|432.9 20:45:58|432.9 20:45:59|432.9 20:46:00|432.9 20:46:01|432.9 20:46:02|432.9 20:46:02|432.9 20:46:04|432.9 20:46:05|432.9 20:46:06|432.9 20:46:07|432.9 20:46:08|432.9 20:46:09|432.9 20:46:10|432.9 20:46:11|432.9 20:46:13|432.9 20:46:13|432.9 20:46:14|432.9 20:46:16|432.9 20:46:16|432.9 20:46:18|432.9 20:46:18|432.9 20:46:20|432.9 20:46:21|432.9 20:46:22|432.9 20:46:23|432.9 20:46:25|433.1 20:46:26|433. 20:46:26|433. 20:46:27|433. 20:46:28|433. 20:46:29|433. 20:46:31|433. 20:46:31|433. 20:46:32|433.1 20:46:34|433.1 20:46:34|433.1 20:46:35|433.1 20:46:37|433.1 20:46:38|433.1 20:46:40|433.1 20:46:42|433.1 20:46:42|433.1 20:46:43|433.1 20:46:45|433.1 20:46:46|433.1 20:46:47|433.1 20:46:48|433.1 20:46:49|433.1 20:46:50|433.1 20:46:52|433.1 20:46:53|433.1 20:46:53|433.1 20:46:54|433.1 20:46:56|433.1 20:46:57|433.1 20:46:58|433.1 20:47:00|433.1 20:47:01|433.1 20:47:01|433.1 20:47:02|433.2 20:47:04|433.2 20:47:05|433.3 20:47:06|433.3 20:47:08|433.5 20:47:08|433.5 20:47:09|433.3 20:47:10|433.3 20:47:12|433.3 20:47:13|433.3 20:47:13|433.4 20:47:15|433.4 20:47:16|433.3 20:47:17|433.3 20:47:18|433.3 20:47:19|433.3 20:47:20|433.3 20:47:21|433.3 20:47:22|433.3 20:47:23|433.3 20:47:24|433.3 20:47:25|433.3 20:47:26|433.3 20:47:27|433.3 20:47:28|433.3 20:47:29|433.3 20:47:31|433.3 20:47:31|433.3 20:47:32|433.3 20:47:34|433.3 20:47:34|433.3 20:47:35|433.3 20:47:36|433.3 20:47:38|433.3 20:47:39|433.3 20:47:41|433.3 20:47:42|433.3 20:47:43|433.3 20:47:45|433.3 20:47:46|433.3 20:47:47|433.3 20:47:48|433.3 20:47:49|433.3 20:47:50|433.3 20:47:51|433.3 20:47:52|433.3 20:47:53|433.3 20:47:54|433.3 20:47:55|433.3 20:47:56|433.3 20:47:57|433.3 20:47:58|433.3 20:47:59|433.4 20:48:00|433.4 20:48:02|433.4 20:48:02|433.4 20:48:04|433.4 20:48:05|433.4 20:48:06|433.4 20:48:06|433.4 20:48:08|433.4 20:48:08|433.2 20:48:10|433.2 20:48:11|433.3 20:48:12|433.3 20:48:13|433.3 20:48:14|433.3 20:48:15|433.3 20:48:16|433.3 20:48:17|433.3 20:48:18|433.5 20:48:19|433.4 20:48:20|433.4 20:48:22|433.4 20:48:23|433.4 20:48:24|433.4 20:48:24|433.2 20:48:25|433.2 20:48:26|433.2 20:48:27|433.2 20:48:28|433.2 20:48:30|433.2 20:48:30|433.2 20:48:31|433.2 20:48:33|433.3 20:48:33|433.3 20:48:34|433.3 20:48:35|433.3 20:48:37|433.3 20:48:38|433.3 20:48:39|433.3 20:48:41|433.1 20:48:42|433.1 20:48:43|433.1 20:48:44|433.1 20:48:45|433.1 20:48:46|433.1 20:48:48|433.1 20:48:48|433.1 20:48:51|433.1 20:48:52|433.1 20:48:53|433.1 20:48:54|433.1 20:48:55|433.1 20:48:56|433.1 20:48:57|433.1 20:48:58|432.9 20:48:59|432.9 20:49:00|432.9 20:49:04|432.9 20:49:04|432.9 20:49:06|432.9 20:49:07|432.9 20:49:08|432.9 20:49:08|432.9 20:49:09|432.9 20:49:11|432.9 20:49:12|432.9 20:49:13|432.9 20:49:14|432.9 20:49:15|432.9 20:49:16|433.1 20:49:18|433.1 20:49:18|433.1 20:49:19|433.1 20:49:21|433.1 20:49:21|433.1 20:49:23|433.1 20:49:24|433.1 20:49:25|433.1 20:49:26|433.1 20:49:26|433.1 20:49:27|433.1 20:49:29|433.1 20:49:30|433.1 20:49:31|433.1 20:49:32|433.1 20:49:33|433.1 20:49:34|433.1 20:49:35|433.1 20:49:36|433.1 20:49:37|433.1 20:49:38|433.1 20:49:39|433.1 20:49:40|433.1 20:49:41|432.8 20:49:42|432.8 20:49:44|432.9 20:49:45|432.9 20:49:46|432.9 20:49:46|432.9 20:49:48|432.9 20:49:49|432.9 20:49:50|432.9 20:49:51|432.9 20:49:52|432.9 20:49:54|432.9 20:49:54|432.9 20:49:55|432.9 20:49:56|432.9 20:49:57|432.9 20:49:59|432.9 20:49:59|432.9 20:50:01|432.9 20:50:02|432.9 20:50:03|432.9 20:50:03|432.9 20:50:05|432.8 20:50:06|432.8 20:50:07|432.9 20:50:08|432.9 20:50:08|433. 20:50:09|433. 20:50:10|433. 20:50:12|433. 20:50:13|433. 20:50:14|432.6 20:50:15|432.6 20:50:16|432.6 20:50:18|432.6 20:50:18|432.6 20:50:19|432.4 20:50:21|432.5 20:50:22|432.5 20:50:23|432.4 20:50:25|432.4 20:50:25|432.4 20:50:26|432.4 20:50:28|432.4 20:50:29|432.4 20:50:29|432.4 20:50:31|432.4 20:50:31|432.4 20:50:32|432.4 20:50:33|432.4 20:50:34|432.4 20:50:35|432.4 20:50:36|432.4 20:50:37|432.4 20:50:38|432.2 20:50:40|432.2 20:50:41|432.2 20:50:43|432.2 20:50:44|432.1 20:50:46|432.1 20:50:47|432.1 20:50:48|432. 20:50:49|432. 20:50:50|432. 20:50:51|432. 20:50:52|432. 20:50:53|431.9 20:50:54|431.9 20:50:55|431.9 20:50:56|431.8 20:50:57|431.6 20:50:58|431.6 20:51:00|431.6 20:51:00|431.6 20:51:02|431.6 20:51:03|431.6 20:51:03|431.6 20:51:05|431.6 20:51:06|431.6 20:51:06|431.2 20:51:08|431.2 20:51:08|431.4 20:51:10|431.4 20:51:11|431.4 20:51:12|431.4 20:51:13|431.2 20:51:14|431.2 20:51:16|431.3 20:51:17|431.3 20:51:17|431.3 20:51:18|431.3 20:51:19|431.3 20:51:20|431.3 20:51:21|431.5 20:51:23|431.5 20:51:23|431.5 20:51:24|431.5 20:51:25|431.5 20:51:26|431.5 20:51:27|431.5 20:51:28|431.5 20:51:29|431.5 20:51:30|431.5 20:51:32|431.5 20:51:33|431.5 20:51:34|431.5 20:51:35|431.5 20:51:36|431.5 20:51:37|431.5 20:51:38|431.5 20:51:39|431.6 20:51:39|431.6 20:51:40|431.6 20:51:42|431.6 20:51:44|431.6 20:51:45|431.6 20:51:46|431.5 20:51:47|431.5 20:51:48|431.5 20:51:50|431.5 20:51:52|431.5 20:51:52|431.5 20:51:53|431.6 20:51:55|431.6 20:51:57|431.7 20:51:58|431.7 20:51:58|431.7 20:52:00|431.7 20:52:01|431.7 20:52:02|431.7 20:52:02|431.7 20:52:04|431.6 20:52:04|431.6 20:52:06|431.6 20:52:07|431.6 20:52:08|431.6 20:52:09|431.6 20:52:10|431.6 20:52:12|431.6 20:52:12|431.8 20:52:13|431.8 20:52:14|431.6 20:52:15|431.6 20:52:17|431.5 20:52:18|431.5 20:52:18|431.5 20:52:20|431.5 20:52:21|431.5 20:52:22|431.4 20:52:23|431.4 20:52:24|431.4 20:52:25|431.4 20:52:26|431.4 20:52:27|431.4 20:52:28|431.4 20:52:29|431.4 20:52:30|431.4 20:52:31|431.4 20:52:32|431.4 20:52:33|431.4 20:52:35|431.4 20:52:36|431.5 20:52:36|431.4 20:52:38|431.4 20:52:38|431.4 20:52:40|431.4 20:52:42|431.4 20:52:42|431.4 20:52:45|431.3 20:52:45|431.3 20:52:47|431.4 20:52:48|431.4 20:52:49|431.4 20:52:50|431.4 20:52:52|431.3 20:52:53|431.3 20:52:53|431.3 20:52:54|431.3 20:52:55|431.3 20:52:56|431.3 20:52:58|431.2 20:52:59|431.2 20:53:00|431.2 20:53:01|431.2 20:53:02|431.2 20:53:03|431.2 20:53:04|431.2 20:53:05|431.2 20:53:05|431.2 20:53:07|431.2 20:53:07|431.2 20:53:09|431.2 20:53:10|431.2 20:53:11|431.2 20:53:12|431.2 20:53:14|431.2 20:53:14|431.2 20:53:16|431.2 20:53:17|431.2 20:53:17|431.2 20:53:18|431.2 20:53:20|431.2 20:53:20|431.2 20:53:21|431.2 20:53:23|431.2 20:53:24|431.2 20:53:25|431.2 20:53:27|431.2 20:53:28|431.2 20:53:28|431.2 20:53:30|431.2 20:53:31|431.2 20:53:31|431.2 20:53:33|431.2 20:53:33|431.2 20:53:35|431.2 20:53:36|431.7 20:53:37|431.7 20:53:38|431.7 20:53:39|431.7 20:53:40|431.7 20:53:41|431.7 20:53:43|431.7 20:53:43|431.7 20:53:44|431.7 20:53:46|431.7 20:53:48|431.7 20:53:49|431.7 20:53:50|431.7 20:53:51|431.7 20:53:52|431.3 20:53:53|431.3 20:53:54|431.3 20:53:55|431.3 20:53:57|431.3 20:53:58|431.2 20:53:59|431.3 20:53:59|431.3 20:54:01|431.3 20:54:02|431.3 20:54:03|431.3 20:54:04|431.3 20:54:05|431.3 20:54:06|431.3 20:54:07|431.3 20:54:08|431.1 20:54:09|431.1 20:54:10|431.1 20:54:11|431.1 20:54:13|431.2 20:54:13|431.2 20:54:14|431.2 20:54:15|431.2 20:54:17|431.2 20:54:17|431.2 20:54:18|431.2 20:54:19|431.2 20:54:20|431.1 20:54:21|431.1 20:54:23|431.3 20:54:24|431.2 20:54:25|431.2 20:54:26|431.3 20:54:27|431.3 20:54:28|431.3 20:54:29|431.3 20:54:30|431.3 20:54:32|431.3 20:54:33|431.3 20:54:34|431.3 20:54:35|431.3 20:54:36|431.3 20:54:37|431.3 20:54:38|431.3 20:54:39|431.3 20:54:40|431.3 20:54:41|431.3 20:54:42|431.4 20:54:43|431.4 20:54:44|431.4 20:54:46|431.4 20:54:46|431.4 20:54:47|431.4 20:54:48|431.4 20:54:49|431.4 20:54:51|431.4 20:54:52|431.4 20:54:54|431.4 20:54:54|431.4 20:54:55|431.4 20:54:57|431.4 20:54:59|431.4 20:55:00|431.4 20:55:01|431.4 20:55:02|431.3 20:55:03|431.3 20:55:04|431.3 20:55:05|431.3 20:55:05|431.3 20:55:06|431.3 20:55:08|431.3 20:55:09|431.3 20:55:10|431.3 20:55:11|431.3 20:55:12|431.3 20:55:13|431.3 20:55:14|431.3 20:55:15|431.3 20:55:16|431.3 20:55:18|431.3 20:55:18|431.2 20:55:19|431.2 20:55:20|431.3 20:55:21|431.3 20:55:22|431.3 20:55:23|431.3 20:55:24|431.3 20:55:25|431.3 20:55:26|431.3 20:55:27|431.3 20:55:29|431.3 20:55:29|431.3 20:55:30|431.3 20:55:31|431.3 20:55:32|431.3 20:55:33|431.3 20:55:34|431.3 20:55:36|431.3 20:55:36|431.3 20:55:38|431.3 20:55:39|431.3 20:55:39|431.3 20:55:41|431.3 20:55:41|431.3 20:55:42|431.3 20:55:43|431.3 20:55:44|431.4 20:55:46|431.4 20:55:46|431.4 20:55:48|431.4 20:55:48|431.4 20:55:51|431.4 20:55:52|431.5 20:55:54|431.5 20:55:55|431.5 20:55:57|431.5 20:55:58|431.5 20:55:58|431.5 20:56:00|431.5 20:56:01|431.3 20:56:03|431.3 20:56:03|431.3 20:56:04|431.3 20:56:05|431.3 20:56:06|431.3 20:56:08|431.3 20:56:09|431.3 20:56:09|431.3 20:56:11|431.3 20:56:12|431.3 20:56:13|431.3 20:56:14|431.3 20:56:14|431.3 20:56:16|431.3 20:56:17|431.3 20:56:18|431.3 20:56:19|431.4 20:56:20|431.4 20:56:21|431.4 20:56:22|431.4 20:56:23|431.4 20:56:25|431.4 20:56:25|431.4 20:56:26|431.6 20:56:27|431.6 20:56:29|431.6 20:56:29|431.6 20:56:31|431.6 20:56:32|431.6 20:56:32|431.6 20:56:34|431.6 20:56:35|431.6 20:56:35|431.6 20:56:36|431.7 20:56:38|431.7 20:56:40|431.7 20:56:40|431.7 20:56:41|431.7 20:56:42|431.7 20:56:43|431.7 20:56:44|431.7 20:56:45|431.7 20:56:46|431.6 20:56:47|431.7 20:56:49|431.7 20:56:50|431.7 20:56:50|431.7 20:56:52|431.7 20:56:52|431.5 20:56:55|431.6 20:56:55|431.6 20:56:56|431.7 20:56:58|431.7 20:56:58|431.7 20:56:59|431.7 20:57:01|431.7 20:57:02|431.7 20:57:02|431.7 20:57:04|431.7 20:57:05|431.9 20:57:06|431.9 20:57:06|431.9 20:57:08|431.9 20:57:09|431.9 20:57:10|431.9 20:57:11|432. 20:57:12|432. 20:57:13|432. 20:57:14|432. 20:57:15|432. 20:57:16|432. 20:57:17|431.9 20:57:19|431.9 20:57:20|431.9 20:57:20|431.9 20:57:22|431.9 20:57:23|432. 20:57:24|432. 20:57:25|432. 20:57:26|432. 20:57:27|432. 20:57:28|432.1 20:57:29|432.2 20:57:30|432.2 20:57:32|432.2 20:57:33|432.1 20:57:34|432.1 20:57:35|432.1 20:57:36|432.1 20:57:37|432. 20:57:38|432. 20:57:39|432. 20:57:40|432. 20:57:41|432. 20:57:42|432. 20:57:43|432. 20:57:44|432. 20:57:45|432. 20:57:46|432. 20:57:48|432. 20:57:49|432. 20:57:50|432. 20:57:52|432.1 20:57:53|432.1 20:57:54|432.1 20:57:55|432.1 20:57:56|432.1 20:57:57|432.1 20:57:59|432.1 20:57:59|432.1 20:58:00|432.2 20:58:02|432.2 20:58:02|432.4 20:58:03|432.4 20:58:04|432.4 20:58:06|432.4 20:58:07|432.4 20:58:08|432.4 20:58:09|432.3 20:58:11|432.3 20:58:11|432.3 20:58:13|432.3 20:58:14|432.1 20:58:15|432.1 20:58:16|432.1 20:58:17|432.1 20:58:18|432.1 20:58:19|432.1 20:58:20|432.1 20:58:21|432.1 20:58:22|432.1 20:58:24|432.1 20:58:24|432.1 20:58:26|432.1 20:58:26|432.1 20:58:27|432.1 20:58:28|432.1 20:58:29|432.1 20:58:30|432. 20:58:32|432. 20:58:32|432. 20:58:33|432. 20:58:34|432. 20:58:35|432. 20:58:36|432. 20:58:37|432. 20:58:39|431.9 20:58:39|431.9 20:58:40|431.9 20:58:41|431.9 20:58:43|431.9 20:58:44|431.9 20:58:45|431.9 20:58:46|431.9 20:58:47|431.9 20:58:48|431.9 20:58:49|432.1 20:58:51|432.1 20:58:53|432.1 20:58:53|432.1 20:58:54|432.1 20:58:56|432.1 20:58:57|432.2 20:58:58|432.2 20:58:59|432.2 20:59:00|432.2 20:59:01|432.2 20:59:02|432.2 20:59:03|432.2 20:59:04|432.2 20:59:05|432. 20:59:06|432. 20:59:07|432. 20:59:09|432. 20:59:09|432. 20:59:11|432. 20:59:11|432. 20:59:12|432. 20:59:13|432. 20:59:14|432. 20:59:16|432. 20:59:17|431.9 20:59:18|431.9 20:59:20|431.9 20:59:21|431.9 20:59:21|431.9 20:59:22|431.9 20:59:23|432.1 20:59:24|432.1 20:59:26|432.1 20:59:26|432.1 20:59:27|431.9 20:59:28|431.9 20:59:30|431.9 20:59:32|431.9 20:59:32|431.9 20:59:33|431.9 20:59:35|431.9 20:59:35|431.9 20:59:37|431.9 20:59:37|431.9 20:59:39|431.9 20:59:39|431.9 20:59:41|431.9 20:59:41|431.8 20:59:42|431.8 20:59:45|431.8 20:59:45|431.8 20:59:47|431.8 20:59:47|431.8 20:59:48|431.8 20:59:50|431.8 20:59:52|431.8 20:59:53|431.8 20:59:54|431.8 20:59:55|431.8 20:59:56|431.8 20:59:57|431.8 20:59:59|431.8 21:00:00|431.8 21:00:01|431.8 21:00:01|431.7 21:00:02|432. 21:00:04|432. 21:00:05|432. 21:00:06|432. 21:00:07|432. 21:00:09|431.8 21:00:10|431.8 21:00:11|431.8 21:00:12|431.8 21:00:13|432. 21:00:15|432. 21:00:15|432. 21:00:16|432. 21:00:17|432.1 21:00:19|432.1 21:00:19|432.1 21:00:20|432.1 21:00:21|432.1 21:00:22|432.1 21:00:23|432.1 21:00:24|432.2 21:00:26|432.2 21:00:26|432.2 21:00:27|432.2 21:00:29|432.2 21:00:30|432.2 21:00:31|432.2 21:00:31|432.2 21:00:32|432.3 21:00:34|432.3 21:00:35|432.3 21:00:36|432.3 21:00:37|432.3 21:00:38|432.3 21:00:39|432.3 21:00:40|432.3 21:00:41|432.3 21:00:42|432.3 21:00:43|432.2 21:00:44|432.2 21:00:45|432.2 21:00:46|432.2 21:00:47|432.2 21:00:48|432.2 21:00:49|432.2 21:00:50|432.2 21:00:51|432.2 21:00:52|432.2 21:00:53|432.2 21:00:55|432.2 21:00:56|432.2 21:00:57|432.2 21:00:58|432.2 21:00:59|432.2 21:01:01|432.2 21:01:01|432.2 21:01:02|432.3 21:01:04|432.3 21:01:05|432.3 21:01:06|432.3 21:01:07|432.3 21:01:08|432.3 21:01:09|432.3 21:01:10|432.3 21:01:11|432.3 21:01:12|432.3 21:01:13|432.6 21:01:14|432.6 21:01:15|432.6 21:01:16|432.6 21:01:17|432.6 21:01:18|432.6 21:01:19|432.6 21:01:20|432.6 21:01:21|432.6 21:01:23|432.6 21:01:23|432.6 21:01:24|432.6 21:01:25|432.6 21:01:26|432.6 21:01:27|432.6 21:01:28|432.6 21:01:29|432.6 21:01:31|432.6 21:01:32|432.6 21:01:32|432.6 21:01:33|432.7 21:01:34|432.8 21:01:36|432.8 21:01:37|432.8 21:01:38|432.8 21:01:39|432.8 21:01:40|432.8 21:01:42|432.8 21:01:43|432.8 21:01:44|432.8 21:01:44|432.8 21:01:45|433. 21:01:46|433. 21:01:48|433. 21:01:49|433. 21:01:50|433. 21:01:51|433. 21:01:52|433. 21:01:54|432.8 21:01:54|432.8 21:01:55|433. 21:01:57|433. 21:01:58|433. 21:01:59|433. 21:02:00|433. 21:02:01|433. 21:02:02|433. 21:02:03|433. 21:02:04|433.4 21:02:05|433.4 21:02:06|433.4 21:02:07|433.4 21:02:08|433.4 21:02:09|433.4 21:02:10|433.4 21:02:11|433.4 21:02:12|433.4 21:02:13|433.4 21:02:14|433.4 21:02:15|433.2 21:02:17|433. 21:02:17|433. 21:02:19|433. 21:02:20|433. 21:02:21|433. 21:02:21|433. 21:02:22|433.1 21:02:23|433.2 21:02:24|433.2 21:02:25|433.2 21:02:26|433.2 21:02:28|433.2 21:02:30|433.2 21:02:30|433.2 21:02:31|433.1 21:02:32|433.1 21:02:33|433.1 21:02:35|433.1 21:02:35|433.1 21:02:36|433.1 21:02:37|433.1 21:02:39|433.1 21:02:40|433.1 21:02:40|433.1 21:02:41|433.1 21:02:42|433.1 21:02:44|433.1 21:02:45|433.1 21:02:46|433.1 21:02:47|433.1 21:02:48|433.1 21:02:49|433.1 21:02:50|433.1 21:02:51|433.1 21:02:52|433.1 21:02:53|433.1 21:02:54|433.1 21:02:55|433.1 21:02:56|433.1 21:02:57|433.1 21:02:59|433.1 21:02:59|433.1 21:03:01|433.2 21:03:02|433.2 21:03:03|433.2 21:03:04|433.2 21:03:05|433.3 21:03:06|433.3 21:03:07|433.2 21:03:08|433.2 21:03:10|433.2 21:03:10|433.2 21:03:11|433.2 21:03:12|433.2 21:03:13|433.2 21:03:15|433.2 21:03:15|433.2 21:03:17|433.2 21:03:18|433.2 21:03:19|433.2 21:03:20|433.2 21:03:21|433.2 21:03:22|433.2 21:03:23|433.2 21:03:24|433.2 21:03:25|433.2 21:03:26|433.1 21:03:27|433.1 21:03:29|433.1 21:03:30|433.1 21:03:30|433.1 21:03:32|433.1 21:03:33|433.1 21:03:34|433.1 21:03:35|433. 21:03:37|432.9 21:03:37|432.9 21:03:38|432.9 21:03:40|432.9 21:03:41|432.9 21:03:42|432.9 21:03:43|432.9 21:03:43|432.9 21:03:44|432.9 21:03:46|432.9 21:03:47|432.9 21:03:48|432.9 21:03:49|432.9 21:03:50|432.9 21:03:51|432.9 21:03:52|432.9 21:03:53|432.9 21:03:54|432.7 21:03:56|432.7 21:03:58|432.7 21:03:59|432.7 21:04:01|432.7 21:04:02|432.7 21:04:03|432.8 21:04:05|432.8 21:04:05|432.7 21:04:06|432.6 21:04:08|432.6 21:04:10|432.6 21:04:10|432.5 21:04:11|432.5 21:04:13|432.5 21:04:14|432.5 21:04:15|432.5 21:04:16|432.5 21:04:17|432.5 21:04:19|432.2 21:04:19|432.2 21:04:21|432.2 21:04:21|432.2 21:04:22|432.2 21:04:23|432.2 21:04:25|432.2 21:04:26|432.2 21:04:27|432.2 21:04:28|432.2 21:04:29|432.2 21:04:30|432.2 21:04:31|432.2 21:04:32|432.2 21:04:33|432.2 21:04:34|432.2 21:04:35|432.6 21:04:36|432.6 21:04:37|432.6 21:04:38|432.8 21:04:40|432.8 21:04:41|432.8 21:04:41|432.8 21:04:42|432.8 21:04:44|432.9 21:04:45|432.9 21:04:46|432.9 21:04:47|432.9 21:04:48|432.9 21:04:49|432.9 21:04:50|432.9 21:04:51|432.9 21:04:52|433. 21:04:53|433. 21:04:54|433. 21:04:55|433. 21:04:57|433. 21:04:59|433. 21:04:59|433.1 21:05:00|433.1 21:05:01|433.1 21:05:02|433.1 21:05:04|433.1 21:05:06|433.1 21:05:07|433.1 21:05:08|433.1 21:05:08|433.1 21:05:10|433.1 21:05:10|433.1 21:05:12|433.1 21:05:13|433.1 21:05:14|433.1 21:05:15|433.1 21:05:16|433.1 21:05:17|433.1 21:05:18|433.1 21:05:19|432.8 21:05:21|432.8 21:05:21|432.8 21:05:22|432.7 21:05:23|432.7 21:05:24|432.7 21:05:25|432.7 21:05:26|432.7 21:05:27|432.4 21:05:28|432.4 21:05:29|432.5 21:05:31|432.5 21:05:32|432.5 21:05:33|432.3 21:05:33|432.3 21:05:34|432.3 21:05:35|432.3 21:05:37|432.3 21:05:38|432.3 21:05:38|432.3 21:05:39|432.3 21:05:40|432.3 21:05:41|432.3 21:05:42|432.3 21:05:43|432.3 21:05:45|432.3 21:05:45|432.3 21:05:46|432.3 21:05:47|432.3 21:05:49|432.3 21:05:49|432.3 21:05:50|432.3 21:05:52|432.3 21:05:53|432.3 21:05:53|432.3 21:05:54|432.3 21:05:56|432.3 21:05:57|432.3 21:05:59|432.1 21:06:00|432.2 21:06:01|432.2 21:06:03|432.2 21:06:04|432.2 21:06:04|432.2 21:06:06|432.2 21:06:07|432.2 21:06:07|432.2 21:06:09|432.2 21:06:10|432.3 21:06:10|432.3 21:06:11|432.3 21:06:13|432.3 21:06:14|432.3 21:06:15|432.3 21:06:16|432.3 21:06:17|432.3 21:06:18|432.3 21:06:19|432.3 21:06:21|432.3 21:06:21|432.5 21:06:22|432.5 21:06:23|432.7 21:06:25|432.7 21:06:25|432.7 21:06:27|432.7 21:06:28|432.7 21:06:28|432.7 21:06:29|432.7 21:06:30|432.7 21:06:32|432.7 21:06:33|432.7 21:06:33|432.7 21:06:35|432.7 21:06:36|432.7 21:06:38|432.7 21:06:38|432.7 21:06:40|432.7 21:06:41|432.7 21:06:42|433.3 21:06:43|433.3 21:06:43|433.2 21:06:45|433.2 21:06:46|433.2 21:06:47|433.2 21:06:48|433.2 21:06:49|433.3 21:06:50|433.3 21:06:51|433.3 21:06:52|433.3 21:06:53|433.3 21:06:54|433.4 21:06:55|433.4 21:06:56|433.4 21:06:58|433.5 21:06:59|433.5 21:07:00|433.7 21:07:01|433.6 21:07:02|433.7 21:07:04|433.7 21:07:05|433.7 21:07:06|433.7 21:07:07|433.7 21:07:08|433.6 21:07:09|433.6 21:07:10|433.4 21:07:11|433.4 21:07:13|433.6 21:07:14|433.6 21:07:14|433.5 21:07:15|433.5 21:07:17|433.5 21:07:18|433.5 21:07:18|433.5 21:07:19|433.4 21:07:21|433.4 21:07:22|433.4 21:07:23|433.4 21:07:24|433.4 21:07:25|433.4 21:07:26|433.4 21:07:27|433.2 21:07:29|433.2 21:07:29|433.2 21:07:30|433.2 21:07:31|433.2 21:07:32|433.2 21:07:34|433.2 21:07:34|433.2 21:07:36|433.2 21:07:37|433.2 21:07:38|433.2 21:07:38|433.2 21:07:40|433.2 21:07:41|433.2 21:07:42|433.2 21:07:43|433.2 21:07:44|433.2 21:07:45|433.2 21:07:46|433.2 21:07:47|433.2 21:07:48|433.2 21:07:49|433.2 21:07:50|433.2 21:07:51|433.2 21:07:52|433.2 21:07:53|433.2 21:07:54|433.2 21:07:55|433.2 21:07:56|433.2 21:07:57|433.2 21:07:58|433.2 21:08:00|433.2 21:08:02|433.2 21:08:03|433.2 21:08:04|433.2 21:08:06|433.2 21:08:07|433.2 21:08:08|433.3 21:08:09|433.3 21:08:10|433.3 21:08:11|433.3 21:08:12|433.3 21:08:14|433.3 21:08:14|433.3 21:08:16|433.3 21:08:17|433.3 21:08:18|433.3 21:08:19|433.3 21:08:20|433.3 21:08:21|433.3 21:08:22|433.3 21:08:23|433.3 21:08:24|433.3 21:08:25|433.3 21:08:27|433.3 21:08:27|433.3 21:08:28|433.3 21:08:29|433.3 21:08:30|433.3 21:08:32|433.3 21:08:32|433.3 21:08:34|433.3 21:08:34|433.3 21:08:35|433.3 21:08:37|433.3 21:08:38|433.3 21:08:39|433.3 21:08:40|433.3 21:08:41|433.3 21:08:41|433.3 21:08:42|433.3 21:08:43|433.3 21:08:44|433.3 21:08:45|433.3 21:08:47|433.3 21:08:48|433.3 21:08:49|433.3 21:08:50|433.3 21:08:51|433.3 21:08:52|433.3 21:08:53|433.3 21:08:54|433.3 21:08:55|433.3 21:08:56|433.3 21:08:57|433.3 21:08:58|433.3 21:08:59|433.3 21:09:01|433.3 21:09:02|433.4 21:09:03|433.4 21:09:04|433.4 21:09:05|433.4 21:09:07|433.4 21:09:08|433.4 21:09:09|433.4 21:09:10|433.4 21:09:12|433.4 21:09:12|433.2 21:09:13|433.2 21:09:14|433.2 21:09:16|433.2 21:09:17|433.2 21:09:18|433.2 21:09:19|433.2 21:09:20|433.2 21:09:21|433.2 21:09:22|433.2 21:09:23|433.2 21:09:24|433.2 21:09:25|433.2 21:09:26|433.2 21:09:27|433.1 21:09:29|433.1 21:09:30|433.1 21:09:31|432.8 21:09:32|432.7 21:09:32|432.7 21:09:34|432.7 21:09:35|432.7 21:09:35|432.7 21:09:37|432.7 21:09:38|432.6 21:09:39|432.6 21:09:40|432.5 21:09:41|432.5 21:09:42|432.5 21:09:43|432.5 21:09:45|432.5 21:09:45|432.5 21:09:46|432.5 21:09:48|432.5 21:09:49|432.5 21:09:49|432.5 21:09:51|432.5 21:09:52|432.5 21:09:53|432.5 21:09:54|432.5 21:09:55|432.5 21:09:56|432.5 21:09:58|432.5 21:09:58|432.5 21:09:59|432.4 21:10:01|432.4 21:10:03|432.6 21:10:04|432.6 21:10:05|432.4 21:10:06|432.4 21:10:07|432.4 21:10:08|432.4 21:10:10|432.4 21:10:11|432.4 21:10:12|432.4 21:10:13|432.6 21:10:14|432.6 21:10:15|432.6 21:10:15|432.5 21:10:17|432.6 21:10:18|432.6 21:10:19|432.6 21:10:20|432.6 21:10:21|432.6 21:10:22|432.6 21:10:23|432.6 21:10:24|432.5 21:10:25|432.5 21:10:26|432.5 21:10:27|432.3 21:10:29|432.3 21:10:30|432.3 21:10:30|432.3 21:10:32|432.3 21:10:33|432.3 21:10:34|432.3 21:10:35|432.3 21:10:36|432.3 21:10:37|432.3 21:10:38|432.3 21:10:39|432.3 21:10:40|432.3 21:10:41|432.3 21:10:42|432.3 21:10:43|432.3 21:10:44|432.3 21:10:45|432.3 21:10:47|432.3 21:10:48|432.3 21:10:48|432.3 21:10:49|432.3 21:10:50|432.3 21:10:51|432.3 21:10:52|432.3 21:10:54|432.3 21:10:54|432.3 21:10:55|432.3 21:10:57|432.6 21:10:57|432.6 21:10:58|432.6 21:11:00|432.6 21:11:01|432.6 21:11:01|432.6 21:11:02|432.6 21:11:04|432.6 21:11:06|432.5 21:11:07|432.5 21:11:08|432.5 21:11:08|432.4 21:11:09|432.4 21:11:12|432.4 21:11:12|432.4 21:11:13|432.4 21:11:15|432.4 21:11:15|432.4 21:11:17|432.4 21:11:18|432.4 21:11:19|432.4 21:11:20|432.4 21:11:21|432.4 21:11:22|432.2 21:11:24|432.2 21:11:24|432.2 21:11:25|432.2 21:11:26|432.1 21:11:28|432.2 21:11:28|432.2 21:11:30|432.2 21:11:31|432.2 21:11:32|432.2 21:11:33|432.3 21:11:34|432.3 21:11:35|432.2 21:11:36|432.2 21:11:37|432.2 21:11:38|432.2 21:11:39|432.2 21:11:40|432.3 21:11:41|432.3 21:11:43|432.3 21:11:43|432.3 21:11:44|432.3 21:11:45|432.3 21:11:46|432.3 21:11:47|432.3 21:11:48|432.3 21:11:50|432.2 21:11:50|432.2 21:11:52|432.2 21:11:52|432.2 21:11:54|432.2 21:11:54|432.2 21:11:55|432.2 21:11:56|432.2 21:11:58|432.2 21:11:59|432.2 21:12:00|432.2 21:12:01|432.2 21:12:02|432.2 21:12:04|432.2 21:12:06|432.2 21:12:07|432.4 21:12:09|432.4 21:12:10|432.4 21:12:11|432.4 21:12:11|432.4 21:12:13|432.4 21:12:14|432.4 21:12:15|432.4 21:12:16|432.4 21:12:17|432.4 21:12:18|432.4 21:12:19|432.4 21:12:20|432.4 21:12:21|432.4 21:12:23|432.4 21:12:24|432.4 21:12:25|432.4 21:12:26|432.4 21:12:28|432.4 21:12:29|432.4 21:12:29|432.4 21:12:30|432.4 21:12:31|432.4 21:12:32|432.4 21:12:34|432.4 21:12:34|432.4 21:12:36|432.4 21:12:36|432.4 21:12:37|432.4 21:12:39|432.4 21:12:40|432.4 21:12:40|432.4 21:12:42|432.4 21:12:43|432.4 21:12:44|432.4 21:12:45|432.4 21:12:46|432.4 21:12:47|432.4 21:12:48|432.4 21:12:49|432.4 21:12:51|432.4 21:12:51|432.4 21:12:52|432.3 21:12:54|432.3 21:12:55|432.3 21:12:56|432.3 21:12:56|432.3 21:12:58|432.3 21:12:58|432.3 21:13:00|432.3 21:13:00|432.3 21:13:02|432.3 21:13:03|432.3 21:13:05|432.3 21:13:05|432.3 21:13:07|432.3 21:13:08|432.3 21:13:10|432.3 21:13:11|432.3 21:13:11|432.2 21:13:12|432.2 21:13:14|432.2 21:13:15|432.2 21:13:15|432.2 21:13:17|432.2 21:13:18|432.2 21:13:19|432.2 21:13:20|432.2 21:13:21|432.2 21:13:22|432.3 21:13:23|432.5 21:13:24|432.5 21:13:26|432.5 21:13:26|432.5 21:13:27|432.5 21:13:29|432.5 21:13:30|432.5 21:13:30|432.5 21:13:31|432.5 21:13:32|432.5 21:13:33|432.5 21:13:35|432.5 21:13:35|432.5 21:13:36|432.5 21:13:38|432.5 21:13:39|432.5 21:13:40|432.5 21:13:41|432.6 21:13:42|432.6 21:13:43|432.6 21:13:44|432.6 21:13:45|432.6 21:13:46|432.6 21:13:47|432.6 21:13:49|432.6 21:13:49|432.6 21:13:51|432.6 21:13:52|432.6 21:13:53|432.6 21:13:54|432.6 21:13:55|432.6 21:13:56|432.6 21:13:57|432.6 21:13:58|432.6 21:13:59|432.6 21:14:00|432.6 21:14:01|432.5 21:14:02|432.5 21:14:03|432.5 21:14:04|432.5 21:14:05|432.5 21:14:06|432.5 21:14:08|432.5 21:14:09|432.5 21:14:10|432.5 21:14:11|432.5 21:14:13|432.5 21:14:14|432.5 21:14:14|432.5 21:14:16|432.5 21:14:17|432.5 21:14:18|432.5 21:14:20|432.5 21:14:21|432.5 21:14:22|432.7 21:14:23|432.6 21:14:24|432.6 21:14:26|432.6 21:14:26|432.6 21:14:28|432.6 21:14:29|432.6 21:14:29|432.6 21:14:31|432.6 21:14:32|432.6 21:14:34|432.6 21:14:36|432.5 21:14:36|432.5 21:14:38|432.5 21:14:38|432.5 21:14:39|432.5 21:14:41|432.5 21:14:42|432.5 21:14:43|432.5 21:14:45|432.5 21:14:45|432.5 21:14:47|432.5 21:14:48|432.7 21:14:49|432.7 21:14:50|432.7 21:14:51|432.7 21:14:52|432.7 21:14:52|432.7 21:14:54|432.7 21:14:54|432.7 21:14:56|432.7 21:14:57|432.7 21:14:58|432.7 21:14:59|432.7 21:15:01|432.7 21:15:01|432.8 21:15:02|432.8 21:15:03|432.9 21:15:04|432.9 21:15:05|432.9 21:15:07|432.9 21:15:07|432.9 21:15:09|432.9 21:15:10|432.9 21:15:11|432.9 21:15:12|432.9 21:15:13|432.9 21:15:14|432.9 21:15:15|432.7 21:15:17|432.7 21:15:17|432.7 21:15:18|432.7 21:15:20|432.7 21:15:21|432.5 21:15:22|432.6 21:15:24|432.6 21:15:25|432.6 21:15:25|432.6 21:15:26|432.6 21:15:27|432.6 21:15:28|432.6 21:15:29|432.6 21:15:31|432.6 21:15:31|432.6 21:15:32|432.4 21:15:34|432.4 21:15:34|432.4 21:15:36|432.4 21:15:37|432.4 21:15:38|432.4 21:15:39|432.4 21:15:40|432.4 21:15:41|432.4 21:15:41|432.4 21:15:43|432.4 21:15:44|432.4 21:15:45|432.4 21:15:46|432.2 21:15:47|432.2 21:15:48|432.2 21:15:49|432.2 21:15:50|432.2 21:15:51|432.2 21:15:52|432.2 21:15:53|432.2 21:15:55|432.2 21:15:55|432.2 21:15:56|432.2 21:15:57|432.2 21:15:58|432.2 21:15:59|432.2 21:16:00|432.2 21:16:01|432.2 21:16:02|432.2 21:16:03|432.2 21:16:04|432.2 21:16:05|432.2 21:16:07|432.2 21:16:09|432.1 21:16:10|432.1 21:16:11|432.1 21:16:12|432.1 21:16:13|432.1 21:16:14|432.1 21:16:15|432.1 21:16:16|432.1 21:16:18|432.1 21:16:19|432.1 21:16:20|432.1 21:16:21|432.1 21:16:22|432.1 21:16:24|432.1 21:16:24|432. 21:16:25|432. 21:16:26|432. 21:16:28|432. 21:16:29|432. 21:16:29|432. 21:16:30|432. 21:16:32|432. 21:16:33|432. 21:16:34|432. 21:16:35|432. 21:16:36|432. 21:16:37|432. 21:16:38|432. 21:16:39|432. 21:16:40|432. 21:16:41|432. 21:16:42|432. 21:16:43|432.1 21:16:44|432.1 21:16:45|432.1 21:16:46|432.1 21:16:47|432.1 21:16:49|432.1 21:16:49|432.1 21:16:50|432.1 21:16:52|432.1 21:16:52|432.1 21:16:54|432.1 21:16:54|432.1 21:16:56|432.1 21:16:56|432.1 21:16:58|432.1 21:16:59|432.1 21:16:59|432.1 21:17:00|432.1 21:17:01|432.1 21:17:03|432.1 21:17:04|432.1 21:17:05|432.1 21:17:06|432.2 21:17:08|432.2 21:17:08|432.2 21:17:09|432.2 21:17:11|432.2 21:17:12|432.2 21:17:14|432.2 21:17:15|432.2 21:17:17|432.2 21:17:19|432.2 21:17:20|432.2 21:17:20|432.2 21:17:21|432.2 21:17:23|432.2 21:17:24|432.2 21:17:25|432.2 21:17:26|432.2 21:17:27|432.3 21:17:28|432.3 21:17:29|432.3 21:17:31|432.3 21:17:31|432.3 21:17:33|432.3 21:17:33|432.3 21:17:35|432.3 21:17:36|432.3 21:17:36|432.3 21:17:38|432.3 21:17:39|432.3 21:17:40|432.3 21:17:42|432.4 21:17:43|432.4 21:17:44|432.4 21:17:45|432.6 21:17:45|432.6 21:17:47|432.6 21:17:48|432.6 21:17:49|432.6 21:17:50|432.6 21:17:51|432.6 21:17:52|432.6 21:17:54|432.6 21:17:55|432.6 21:17:55|432.6 21:17:56|432.6 21:17:58|432.6 21:17:59|432.6 21:18:00|432.6 21:18:01|432.6 21:18:02|432.6 21:18:03|432.6 21:18:05|432.6 21:18:06|432.6 21:18:06|432.6 21:18:07|432.6 21:18:09|432.6 21:18:10|432.6 21:18:12|432.6 21:18:14|432.6 21:18:17|432.6 21:18:19|432.6 21:18:19|432.6 21:18:20|432.6 21:18:21|432.6 21:18:22|432.6 21:18:24|432.6 21:18:24|432.6 21:18:26|432.4 21:18:27|432.4 21:18:27|432.4 21:18:28|432.4 21:18:29|432.4 21:18:31|432.4 21:18:32|432.4 21:18:33|432.4 21:18:33|432.4 21:18:34|432.4 21:18:36|432.4 21:18:38|432.4 21:18:38|432.4 21:18:40|432.4 21:18:40|432.4 21:18:42|432.4 21:18:43|432.4 21:18:44|432.5 21:18:45|432.5 21:18:46|432.5 21:18:47|432.5 21:18:48|432.5 21:18:49|432.5 21:18:51|432.5 21:18:51|432.5 21:18:52|432.5 21:18:54|432.5 21:18:54|432.5 21:18:55|432.5 21:18:56|432.6 21:18:57|432.6 21:18:58|432.6 21:18:59|432.6 21:19:01|432.6 21:19:02|432.6 21:19:02|432.6 21:19:03|432.6 21:19:05|432.6 21:19:06|432.6 21:19:07|432.6 21:19:08|432.6 21:19:09|432.6 21:19:11|432.6 21:19:11|432.5 21:19:13|432.5 21:19:14|432.5 21:19:15|432.5 21:19:17|432.5 21:19:18|432.5 21:19:18|432.5 21:19:19|432.5 21:19:22|432.5 21:19:22|432.4 21:19:24|432.4 21:19:24|432.4 21:19:26|432.4 21:19:26|432.4 21:19:28|432.4 21:19:29|432.4 21:19:30|432.4 21:19:31|432.4 21:19:32|432.4 21:19:33|432.3 21:19:35|432.3 21:19:35|432.3 21:19:36|432.4 21:19:37|432.4 21:19:38|432.4 21:19:40|432.4 21:19:41|432.4 21:19:42|432.4 21:19:43|432.4 21:19:45|432.4 21:19:45|432.4 21:19:46|432.3 21:19:48|432.3 21:19:48|432.3 21:19:50|432.3 21:19:50|432.3 21:19:52|432.3 21:19:53|432.3 21:19:54|432.3 21:19:54|432.3 21:19:55|432.3 21:19:56|432.3 21:19:58|432.3 21:19:58|432.3 21:20:00|432.3 21:20:01|432.3 21:20:02|432.3 21:20:03|432.3 21:20:04|432.3 21:20:05|432.3 21:20:06|432.3 21:20:07|432.3 21:20:08|432.3 21:20:09|432.3 21:20:10|432.3 21:20:12|432.3 21:20:13|432.3 21:20:15|432.3 21:20:15|432.3 21:20:17|432.3 21:20:19|432.3 21:20:19|432.3 21:20:21|432.3 21:20:23|432.3 21:20:24|432.3 21:20:24|432.3 21:20:25|432.3 21:20:27|432.3 21:20:28|432.3 21:20:29|432.3 21:20:30|432.3 21:20:32|432.3 21:20:32|432.3 21:20:33|432.3 21:20:35|432.3 21:20:35|432.2 21:20:36|432.2 21:20:38|432.2 21:20:38|432.2 21:20:39|432.2 21:20:40|432.2 21:20:41|432.2 21:20:42|432.2 21:20:43|432.2 21:20:44|432.2 21:20:45|432.2 21:20:46|432.2 21:20:47|432.2 21:20:48|432.2 21:20:50|432.2 21:20:51|432.2 21:20:51|432.2 21:20:52|432.2 21:20:53|432.2 21:20:54|432.2 21:20:56|432.2 21:20:56|432.2 21:20:58|432.2 21:20:59|432.2 21:21:00|432.2 21:21:01|432.3 21:21:02|432.3 21:21:03|432.3 21:21:04|432.3 21:21:04|432.3 21:21:05|432.3 21:21:07|432.3 21:21:08|432.3 21:21:09|432.3 21:21:10|432.3 21:21:11|432.3 21:21:12|432.3 21:21:13|432.3 21:21:15|432.3 21:21:17|432.3 21:21:17|432.3 21:21:19|432.3 21:21:20|432.3 21:21:21|432.3 21:21:22|432.4 21:21:24|432.4 21:21:25|432.4 21:21:26|432.4 21:21:27|432.4 21:21:28|432.4 21:21:30|432.4 21:21:30|432.4 21:21:32|432.4 21:21:33|432.4 21:21:34|432.4 21:21:36|432.4 21:21:37|432.4 21:21:38|432.4 21:21:39|432.4 21:21:40|432.4 21:21:41|432.4 21:21:42|432.4 21:21:43|432.4 21:21:44|432.4 21:21:46|432.4 21:21:46|432.4 21:21:48|432.4 21:21:49|432.4 21:21:49|432.4 21:21:50|432.4 21:21:52|432.4 21:21:52|432.4 21:21:54|432.4 21:21:54|432.4 21:21:56|432.4 21:21:57|432.4 21:21:58|432.4 21:21:59|432.4 21:21:59|432.4 21:22:00|432.4 21:22:02|432.4 21:22:04|432.4 21:22:05|432.4 21:22:05|432.4 21:22:07|432.4 21:22:08|432.3 21:22:09|432.3 21:22:10|432.3 21:22:11|432.3 21:22:12|432.3 21:22:14|432.3 21:22:14|432.3 21:22:15|432.3 21:22:17|432.3 21:22:18|432.3 21:22:18|432.3 21:22:20|432.3 21:22:21|432.3 21:22:22|432.3 21:22:23|432.3 21:22:24|432.4 21:22:26|432.4 21:22:26|432.4 21:22:27|432.4 21:22:29|432.3 21:22:29|432.2 21:22:31|432.2 21:22:32|432.2 21:22:33|432.2 21:22:34|432.2 21:22:35|432.2 21:22:37|432.2 21:22:37|432.2 21:22:38|432.2 21:22:40|432.2 21:22:40|432.2 21:22:41|432.2 21:22:43|432.2 21:22:44|432.2 21:22:45|432.2 21:22:45|432.2 21:22:47|432.2 21:22:48|432.2 21:22:49|432.2 21:22:50|432.2 21:22:51|432.2 21:22:53|432.2 21:22:53|432.2 21:22:54|432.2 21:22:55|432.2 21:22:56|432.2 21:22:57|432.1 21:22:58|432.1 21:22:59|432.1 21:23:00|432.1 21:23:01|432.2 21:23:02|432.2 21:23:04|432.2 21:23:05|432.2 21:23:05|432.2 21:23:06|432.3 21:23:07|432.3 21:23:08|432.1 21:23:10|432.1 21:23:11|432.1 21:23:12|432.1 21:23:12|432.1 21:23:14|432.1 21:23:16|432.2 21:23:17|432.2 21:23:18|432.2 21:23:19|432.2 21:23:21|432.2 21:23:22|432.2 21:23:23|432.2 21:23:24|432.2 21:23:25|432.2 21:23:26|432.2 21:23:27|432.2 21:23:28|432.2 21:23:29|432.2 21:23:30|432.2 21:23:31|432.2 21:23:32|432.2 21:23:33|432.2 21:23:35|432.2 21:23:35|432. 21:23:37|432. 21:23:37|432. 21:23:39|432. 21:23:40|432. 21:23:40|432. 21:23:41|432. 21:23:42|431.9 21:23:44|431.9 21:23:44|431.9 21:23:46|431.9 21:23:46|431.9 21:23:47|431.9 21:23:50|431.9 21:23:51|431.9 21:23:52|431.9 21:23:52|431.9 21:23:53|431.9 21:23:55|431.9 21:23:55|431.9 21:23:57|431.9 21:23:58|431.9 21:23:59|431.8 21:24:00|431.8 21:24:01|431.8 21:24:02|431.8 21:24:03|431.8 21:24:05|431.8 21:24:06|431.8 21:24:08|431.7 21:24:09|431.7 21:24:09|431.7 21:24:11|431.7 21:24:11|431.7 21:24:12|431.7 21:24:13|431.7 21:24:14|431.8 21:24:16|431.8 21:24:16|431.8 21:24:18|431.8 21:24:19|431.8 21:24:21|431.8 21:24:22|431.8 21:24:24|431.8 21:24:24|431.9 21:24:25|431.9 21:24:27|431.8 21:24:29|431.8 21:24:29|431.8 21:24:30|431.8 21:24:32|431.8 21:24:33|431.8 21:24:34|431.8 21:24:35|431.8 21:24:36|431.8 21:24:37|431.8 21:24:38|431.8 21:24:39|431.8 21:24:40|431.8 21:24:41|431.8 21:24:42|431.8 21:24:43|431.8 21:24:44|431.8 21:24:45|431.8 21:24:46|431.8 21:24:48|431.8 21:24:49|431.8 21:24:49|431.8 21:24:50|431.8 21:24:51|431.8 21:24:53|431.8 21:24:53|431.9 21:24:55|431.7 21:24:56|431.7 21:24:56|431.7 21:24:58|431.7 21:24:59|431.7 21:25:00|431.7 21:25:01|431.7 21:25:02|431.8 21:25:03|431.8 21:25:04|431.8 21:25:04|431.8 21:25:06|431.8 21:25:07|431.8 21:25:08|431.8 21:25:09|431.9 21:25:10|431.9 21:25:12|431.9 21:25:12|431.9 21:25:13|431.9 21:25:15|431.9 21:25:17|431.9 21:25:17|431.9 21:25:18|432. 21:25:20|432. 21:25:20|432. 21:25:21|432. 21:25:23|432. 21:25:24|432. 21:25:25|432. 21:25:26|432. 21:25:27|432. 21:25:28|432. 21:25:30|432. 21:25:31|432. 21:25:31|432. 21:25:32|432.1 21:25:33|432.2 21:25:34|432.2 21:25:36|432.2 21:25:37|432.2 21:25:37|432.2 21:25:39|432.1 21:25:40|432.1 21:25:41|432.1 21:25:42|432.1 21:25:43|432.1 21:25:44|432.2 21:25:45|432.2 21:25:47|432.2 21:25:47|432.2 21:25:48|432.2 21:25:49|432.2 21:25:50|432.3 21:25:51|432.3 21:25:53|432.3 21:25:54|432.3 21:25:55|432.3 21:25:56|432.2 21:25:57|432.2 21:25:58|432.2 21:25:59|432.2 21:26:00|432.2 21:26:01|432.2 21:26:03|432.2 21:26:03|432.2 21:26:04|432.2 21:26:05|432.2 21:26:06|432.2 21:26:07|432.2 21:26:08|432.2 21:26:09|432.2 21:26:10|432.2 21:26:11|432.2 21:26:12|432.1 21:26:13|432.1 21:26:14|432.1 21:26:15|432.1 21:26:17|432.1 21:26:18|432.1 21:26:20|432.1 21:26:20|432.1 21:26:21|432.1 21:26:23|432.1 21:26:24|432.1 21:26:25|432.1 21:26:26|432.1 21:26:28|432.1 21:26:29|432.1 21:26:30|432.1 21:26:30|432.1 21:26:32|432.1 21:26:32|432.1 21:26:34|432.1 21:26:35|432.1 21:26:36|432.1 21:26:37|432.1 21:26:38|432.1 21:26:39|432.1 21:26:41|432.1 21:26:41|432.1 21:26:43|432.1 21:26:44|432.1 21:26:45|432.1 21:26:45|432.1 21:26:46|432.1 21:26:47|432.1 21:26:49|432.1 21:26:50|432.1 21:26:51|432.1 21:26:51|432.1 21:26:52|432.1 21:26:54|432.1 21:26:55|432. 21:26:56|431.9 21:26:57|431.9 21:26:58|431.9 21:26:59|431.9 21:27:00|431.9 21:27:01|431.9 21:27:02|431.9 21:27:03|431.9 21:27:05|431.9 21:27:05|431.9 21:27:06|431.9 21:27:08|431.9 21:27:08|431.9 21:27:09|431.9 21:27:10|431.9 21:27:11|431.9 21:27:12|431.9 21:27:13|431.9 21:27:15|431.9 21:27:15|431.9 21:27:16|431.9 21:27:18|432.1 21:27:20|431.9 21:27:20|431.9 21:27:23|431.9 21:27:23|431.9 21:27:25|431.9 21:27:26|431.9 21:27:27|431.9 21:27:28|431.9 21:27:29|431.9 21:27:30|431.9 21:27:31|431.9 21:27:33|431.9 21:27:33|431.9 21:27:34|431.9 21:27:36|431.9 21:27:36|431.9 21:27:38|431.9 21:27:38|431.9 21:27:39|431.9 21:27:40|431.9 21:27:42|431.9 21:27:44|431.9 21:27:45|431.9 21:27:45|431.9 21:27:47|431.9 21:27:48|431.9 21:27:49|431.9 21:27:50|431.9 21:27:51|432. 21:27:52|432. 21:27:54|432. 21:27:54|431.9 21:27:55|431.9 21:27:56|431.9 21:27:57|431.9 21:27:59|431.9 21:28:00|431.9 21:28:02|432. 21:28:04|432. 21:28:04|432. 21:28:05|432. 21:28:06|432. 21:28:07|432. 21:28:08|432. 21:28:10|432. 21:28:11|432. 21:28:12|432. 21:28:13|432. 21:28:14|432. 21:28:15|432. 21:28:16|432. 21:28:18|432. 21:28:18|432. 21:28:20|432. 21:28:21|432. 21:28:22|432. 21:28:23|432. 21:28:24|432. 21:28:26|432. 21:28:26|431.9 21:28:28|431.9 21:28:29|432. 21:28:31|432. 21:28:33|432. 21:28:34|432. 21:28:34|432. 21:28:36|432. 21:28:36|432. 21:28:38|432. 21:28:39|432. 21:28:40|432. 21:28:41|432. 21:28:41|432. 21:28:43|432. 21:28:44|432. 21:28:45|432. 21:28:46|432.1 21:28:47|432.1 21:28:48|432.1 21:28:49|432.1 21:28:50|432.1 21:28:51|432.1 21:28:52|432.2 21:28:53|432.2 21:28:54|432.2 21:28:55|432.2 21:28:57|432.2 21:28:58|432.2 21:28:59|432.2 21:28:59|432.2 21:29:01|432.3 21:29:01|432.3 21:29:02|432.3 21:29:03|432.3 21:29:04|432.3 21:29:06|432.3 21:29:07|432.3 21:29:08|432.3 21:29:09|432.3 21:29:09|432.3 21:29:10|432.3 21:29:11|432.3 21:29:13|432.3 21:29:14|432.3 21:29:15|432.3 21:29:16|432.3 21:29:16|432.4 21:29:18|432.4 21:29:19|432.4 21:29:20|432.4 21:29:21|432.4 21:29:23|432.4 21:29:24|432.4 21:29:24|432.4 21:29:26|432.4 21:29:26|432.4 21:29:27|432.4 21:29:28|432.4 21:29:29|432.4 21:29:31|432.4 21:29:32|432.4 21:29:32|432.4 21:29:33|432.4 21:29:35|432.4 21:29:35|432.4 21:29:37|432.4 21:29:38|432.2 21:29:39|432.4 21:29:40|432.4 21:29:40|432.4 21:29:42|432.4 21:29:43|432.4 21:29:44|432.4 21:29:45|432.4 21:29:46|432.5 21:29:47|432.5 21:29:48|432.5 21:29:49|432.5 21:29:51|432.5 21:29:51|432.5 21:29:52|432.7 21:29:53|432.7 21:29:54|432.7 21:29:55|432.7 21:29:56|432.7 21:29:57|432.7 21:29:59|432.7 21:29:59|432.7 21:30:00|432.7 21:30:01|432.7 21:30:02|432.7 21:30:03|432.7 21:30:05|432.6 21:30:05|432.5 21:30:06|432.5 21:30:07|432.5 21:30:08|432.5 21:30:09|432.5 21:30:11|432.5 21:30:11|432.5 21:30:12|432.5 21:30:14|432.5 21:30:14|432.6 21:30:16|432.6 21:30:16|432.6 21:30:17|432.6 21:30:19|432.6 21:30:20|432.6 21:30:20|432.6 21:30:23|432.6 21:30:24|432.6 21:30:25|432.6 21:30:26|432.6 21:30:27|432.6 21:30:28|432.6 21:30:30|432.6 21:30:30|432.6 21:30:32|432.6 21:30:32|432.6 21:30:34|432.6 21:30:35|432.5 21:30:35|432.5 21:30:36|432.5 21:30:37|432.5 21:30:38|432.5 21:30:39|432.5 21:30:40|432.5 21:30:41|432.5 21:30:42|432.5 21:30:43|432.5 21:30:45|432.5 21:30:45|432.5 21:30:47|432.5 21:30:48|432.5 21:30:49|432.5 21:30:50|432.5 21:30:51|432.5 21:30:52|432.5 21:30:53|432.5 21:30:54|432.5 21:30:55|432.5 21:30:56|432.5 21:30:57|432.5 21:30:59|432.5 21:30:59|432.5 21:31:00|432.5 21:31:01|432.5 21:31:03|432.5 21:31:04|432.5 21:31:04|432.5 21:31:05|432.5 21:31:06|432.5 21:31:08|432.5 21:31:08|432.5 21:31:09|432.5 21:31:10|432.5 21:31:11|432.5 21:31:12|432.5 21:31:13|432.5 21:31:14|432.5 21:31:15|432.5 21:31:16|432.5 21:31:17|432.5 21:31:18|432.5 21:31:20|432.5 21:31:20|432.5 21:31:23|432.3 21:31:24|432.3 21:31:25|432.3 21:31:26|432.3 21:31:28|432.3 21:31:28|432.3 21:31:30|432.3 21:31:30|432.3 21:31:32|432.3 21:31:33|432.3 21:31:34|432.3 21:31:35|432.3 21:31:36|432.3 21:31:37|432.2 21:31:38|432.2 21:31:39|432.2 21:31:40|432.2 21:31:42|432.2 21:31:42|432.2 21:31:44|432.2 21:31:45|432.2 21:31:46|432.2 21:31:47|432.2 21:31:48|432.2 21:31:49|432.2 21:31:51|432.2 21:31:51|432.2 21:31:52|432.2 21:31:54|432.2 21:31:55|432.2 21:31:56|432.2 21:31:56|432.2 21:31:58|432.2 21:31:58|432.2 21:32:00|432.2 21:32:00|432.2 21:32:02|432.2 21:32:03|432.2 21:32:04|432.2 21:32:05|432.2 21:32:06|432.2 21:32:07|432.2 21:32:08|432.2 21:32:09|432.2 21:32:10|432.2 21:32:11|432.2 21:32:12|432.2 21:32:13|432.2 21:32:14|432.2 21:32:15|432.1 21:32:16|432.1 21:32:17|432.1 21:32:18|432.1 21:32:19|432. 21:32:20|432. 21:32:22|432. 21:32:22|432. 21:32:24|432. 21:32:24|432. 21:32:26|432. 21:32:27|432. 21:32:28|432. 21:32:29|432. 21:32:30|432. 21:32:31|432. 21:32:32|432. 21:32:34|432. 21:32:34|432. 21:32:35|432. 21:32:37|432. 21:32:38|432. 21:32:39|432. 21:32:40|432. 21:32:40|432. 21:32:42|432. 21:32:43|432. 21:32:44|432. 21:32:45|432. 21:32:47|432. 21:32:48|431.9 21:32:48|431.9 21:32:49|431.9 21:32:50|431.9 21:32:52|431.9 21:32:52|431.9 21:32:54|431.9 21:32:54|431.9 21:32:56|431.9 21:32:57|431.9 21:32:58|431.9 21:32:59|431.9 21:33:00|431.9 21:33:01|431.9 21:33:02|431.9 21:33:03|431.6 21:33:04|431.6 21:33:05|431.6 21:33:06|431.6 21:33:07|431.6 21:33:08|431.6 21:33:09|431.6 21:33:10|431.6 21:33:11|431.6 21:33:13|431.7 21:33:13|431.7 21:33:14|431.7 21:33:15|431.7 21:33:17|431.6 21:33:17|431.6 21:33:18|431.6 21:33:19|431.6 21:33:20|431.6 21:33:22|431.6 21:33:22|431.6 21:33:24|431.5 21:33:25|431.5 21:33:27|431.5 21:33:29|431.5 21:33:30|431.5 21:33:31|431.5 21:33:33|431.5 21:33:34|431.5 21:33:35|431.5 21:33:35|431.5 21:33:36|431.4 21:33:37|431.4 21:33:38|431.3 21:33:40|431.3 21:33:41|431.4 21:33:42|431.4 21:33:43|431.4 21:33:44|431.4 21:33:45|431.4 21:33:46|431.4 21:33:47|431.4 21:33:49|431.4 21:33:49|431.4 21:33:50|431.4 21:33:51|431.4 21:33:52|431.4 21:33:54|431.4 21:33:55|431.4 21:33:55|431.4 21:33:56|431.4 21:33:57|431.4 21:33:59|431.4 21:34:00|431.2 21:34:01|431.2 21:34:02|431.2 21:34:03|431.1 21:34:04|431.1 21:34:05|431.1 21:34:05|431.1 21:34:08|431.1 21:34:08|431. 21:34:09|431. 21:34:10|431. 21:34:11|431. 21:34:13|431. 21:34:13|431. 21:34:14|431. 21:34:16|431. 21:34:17|431. 21:34:17|431. 21:34:19|431. 21:34:19|431. 21:34:21|431. 21:34:21|431. 21:34:23|431. 21:34:24|431. 21:34:26|431. 21:34:26|431. 21:34:28|431. 21:34:28|431. 21:34:30|431. 21:34:31|431. 21:34:32|431. 21:34:34|431. 21:34:34|431. 21:34:35|431. 21:34:36|431. 21:34:37|431. 21:34:39|431. 21:34:40|431. 21:34:40|431. 21:34:41|431. 21:34:43|431. 21:34:44|431. 21:34:45|431. 21:34:46|431. 21:34:47|431. 21:34:48|431. 21:34:49|431. 21:34:50|431. 21:34:51|431. 21:34:52|431. 21:34:53|431. 21:34:54|431. 21:34:55|431. 21:34:56|431. 21:34:58|431. 21:34:59|431. 21:35:00|431. 21:35:01|431. 21:35:03|431. 21:35:04|431. 21:35:04|431. 21:35:06|431. 21:35:07|431. 21:35:07|431. 21:35:08|431. 21:35:10|431. 21:35:10|431. 21:35:11|431. 21:35:13|431. 21:35:14|431. 21:35:15|431.1 21:35:16|431.1 21:35:17|431.1 21:35:18|431.1 21:35:19|431.1 21:35:20|431.1 21:35:21|431.1 21:35:22|431.1 21:35:23|431.1 21:35:24|431.1 21:35:25|431.1 21:35:27|431.1 21:35:27|431.1 21:35:29|431.1 21:35:30|431.1 21:35:31|431.1 21:35:32|431.1 21:35:33|431.1 21:35:34|431.1 21:35:36|431.1 21:35:36|431.1 21:35:38|431.1 21:35:38|431.1 21:35:40|431.1 21:35:40|431.1 21:35:41|431.2 21:35:42|431.2 21:35:44|431.2 21:35:45|431.2 21:35:47|431.2 21:35:48|431.2 21:35:49|431.2 21:35:50|431.2 21:35:51|431.2 21:35:52|431.3 21:35:53|431.3 21:35:54|431.3 21:35:55|431.3 21:35:57|431.3 21:35:58|431.3 21:35:58|431.3 21:36:00|431.3 21:36:00|431.3 21:36:02|431.3 21:36:03|431.3 21:36:03|431.3 21:36:05|431.3 21:36:06|431.3 21:36:07|431.3 21:36:07|431.3 21:36:08|431.3 21:36:09|431.3 21:36:11|431.3 21:36:11|431. 21:36:12|431. 21:36:13|431. 21:36:15|431.1 21:36:15|431.1 21:36:17|431.1 21:36:18|431.1 21:36:19|431.1 21:36:20|431.1 21:36:21|431.1 21:36:23|431.1 21:36:23|431.1 21:36:25|431.1 21:36:26|431.1 21:36:27|431.1 21:36:29|431. 21:36:30|431. 21:36:32|431.1 21:36:32|431. 21:36:35|431. 21:36:36|431. 21:36:37|431. 21:36:37|431. 21:36:39|431. 21:36:40|431. 21:36:40|431. 21:36:42|431. 21:36:43|431. 21:36:44|431. 21:36:45|431. 21:36:46|431. 21:36:47|431. 21:36:48|431. 21:36:49|431. 21:36:50|431. 21:36:51|431. 21:36:53|431. 21:36:54|431. 21:36:55|431. 21:36:56|431. 21:36:57|431. 21:36:58|431. 21:36:59|431. 21:37:00|431. 21:37:01|431. 21:37:02|431. 21:37:03|430.9 21:37:04|430.9 21:37:05|430.9 21:37:06|430.9 21:37:07|430.9 21:37:08|430.9 21:37:09|430.9 21:37:10|430.9 21:37:12|430.9 21:37:12|430.9 21:37:13|430.9 21:37:14|430.9 21:37:15|430.9 21:37:16|430.9 21:37:18|430.9 21:37:19|430.9 21:37:19|430.9 21:37:21|430.9 21:37:22|430.9 21:37:23|430.9 21:37:24|430.9 21:37:25|430.9 21:37:27|430.9 21:37:28|430.9 21:37:28|430.9 21:37:31|430.9 21:37:31|431. 21:37:32|431. 21:37:33|431. 21:37:34|431. 21:37:35|431. 21:37:36|431. 21:37:38|431. 21:37:39|431. 21:37:39|431. 21:37:41|431. 21:37:41|431. 21:37:43|431. 21:37:44|431. 21:37:45|431. 21:37:46|431. 21:37:47|431. 21:37:49|431. 21:37:50|431. 21:37:51|431. 21:37:51|431. 21:37:53|431. 21:37:54|431. 21:37:55|431. 21:37:57|430.9 21:37:57|430.9 21:37:59|430.9 21:38:00|430.9 21:38:01|431. 21:38:02|431. 21:38:03|431. 21:38:03|431. 21:38:05|431. 21:38:06|431. 21:38:07|431. 21:38:09|431. 21:38:09|431. 21:38:10|431. 21:38:11|431. 21:38:13|431. 21:38:14|431. 21:38:15|431. 21:38:16|431. 21:38:17|431. 21:38:19|431. 21:38:19|431. 21:38:21|431. 21:38:22|431. 21:38:22|431. 21:38:23|431. 21:38:24|431. 21:38:25|431. 21:38:27|431. 21:38:27|431. 21:38:28|431. 21:38:29|431. 21:38:30|431. 21:38:32|431. 21:38:33|431. 21:38:35|431. 21:38:35|431. 21:38:37|431. 21:38:37|431. 21:38:39|431. 21:38:40|431. 21:38:41|431. 21:38:41|431. 21:38:43|431. 21:38:43|431. 21:38:44|431. 21:38:46|431. 21:38:47|431. 21:38:48|431. 21:38:49|431. 21:38:50|431. 21:38:52|431. 21:38:52|431. 21:38:54|431. 21:38:54|431. 21:38:55|431. 21:38:56|431. 21:38:58|431. 21:38:58|431. 21:38:59|431. 21:39:00|431. 21:39:01|431. 21:39:02|431. 21:39:03|431. 21:39:04|431. 21:39:05|431. 21:39:06|431. 21:39:07|431. 21:39:08|431. 21:39:09|431. 21:39:11|431. 21:39:12|431. 21:39:13|431. 21:39:13|431. 21:39:15|431. 21:39:16|431. 21:39:17|431. 21:39:18|431.1 21:39:19|431.1 21:39:20|431. 21:39:21|431. 21:39:23|431. 21:39:23|431. 21:39:24|431. 21:39:25|431.1 21:39:27|431.1 21:39:28|431.1 21:39:28|431.1 21:39:30|431.1 21:39:31|431.1 21:39:33|431.1 21:39:33|431.1 21:39:35|431. 21:39:36|431. 21:39:37|431. 21:39:38|431. 21:39:39|431. 21:39:40|431. 21:39:41|431. 21:39:42|431. 21:39:43|431.2 21:39:44|431.2 21:39:45|431.2 21:39:46|431.2 21:39:47|431.2 21:39:48|431.2 21:39:49|431.2 21:39:50|431.2 21:39:51|431.2 21:39:53|431.2 21:39:53|431.2 21:39:55|431.2 21:39:55|431.2 21:39:56|431.2 21:39:57|431.2 21:39:58|431.2 21:39:59|431.2 21:40:00|431. 21:40:01|431.1 21:40:02|431.1 21:40:03|431.1 21:40:05|431.1 21:40:06|431.1 21:40:07|431.1 21:40:07|431.1 21:40:08|431.1 21:40:10|431.1 21:40:11|431.1 21:40:12|431.1 21:40:13|431.1 21:40:13|431.1 21:40:14|431.1 21:40:16|431.2 21:40:17|431.2 21:40:18|431.2 21:40:19|431.2 21:40:20|431.2 21:40:21|431.2 21:40:22|431.3 21:40:23|431.3 21:40:24|431.3 21:40:25|431.3 21:40:26|431.3 21:40:27|431.3 21:40:28|431.3 21:40:29|431.3 21:40:30|431.3 21:40:31|431.3 21:40:32|431.3 21:40:33|431.3 21:40:35|431.3 21:40:35|431.3 21:40:36|431.3 21:40:37|431.3 21:40:39|431.3 21:40:39|431.3 21:40:41|431.3 21:40:41|431.3 21:40:43|431.3 21:40:43|431.3 21:40:44|431.3 21:40:46|431.3 21:40:47|431.3 21:40:47|431.3 21:40:48|431.3 21:40:50|431.3 21:40:51|431.3 21:40:52|431.3 21:40:53|431.3 21:40:54|431.3 21:40:56|431.3 21:40:57|431.3 21:40:57|431.3 21:40:58|431.3 21:41:00|431.3 21:41:00|431.3 21:41:01|431.3 21:41:02|431.3 21:41:03|431.3 21:41:04|431.3 21:41:05|431.3 21:41:06|431.3 21:41:08|431.3 21:41:09|431.3 21:41:10|431.3 21:41:12|431.3 21:41:12|431.3 21:41:13|431.3 21:41:15|431.3 21:41:15|431.3 21:41:16|431.3 21:41:17|431.3 21:41:18|431.3 21:41:19|431.5 21:41:20|431.5 21:41:21|431.5 21:41:23|431.5 21:41:23|431.5 21:41:25|431.5 21:41:25|431.5 21:41:26|431.5 21:41:27|431.5 21:41:28|431.5 21:41:29|431.6 21:41:30|431.6 21:41:32|431.6 21:41:34|431.6 21:41:35|431.6 21:41:35|431.6 21:41:37|431.6 21:41:38|431.6 21:41:39|431.6 21:41:41|431.6 21:41:41|431.6 21:41:42|431.6 21:41:44|431.6 21:41:45|431.6 21:41:46|431.6 21:41:46|431.6 21:41:47|431.6 21:41:48|431.6 21:41:50|431.6 21:41:51|431.6 21:41:51|431.6 21:41:53|431.6 21:41:53|431.6 21:41:54|431.5 21:41:56|431.5 21:41:57|431.5 21:41:58|431.5 21:41:59|431.5 21:42:00|431.5 21:42:01|431.5 21:42:02|431.5 21:42:03|431.5 21:42:04|431.5 21:42:05|431.5 21:42:07|431.5 21:42:07|431.5 21:42:08|431.5 21:42:09|431.5 21:42:10|431.5 21:42:11|431.5 21:42:12|431.5 21:42:13|431.5 21:42:15|431.5 21:42:15|431.5 21:42:16|431.5 21:42:17|431.5 21:42:18|431.5 21:42:19|431.5 21:42:21|431.5 21:42:21|431.5 21:42:23|431.5 21:42:24|431.5 21:42:24|431.5 21:42:27|431.5 21:42:27|431.5 21:42:28|431.5 21:42:29|431.5 21:42:30|431.5 21:42:32|431.5 21:42:33|431.5 21:42:35|431.5 21:42:36|431.5 21:42:37|431.5 21:42:38|431.5 21:42:39|431.5 21:42:41|431.5 21:42:41|431.6 21:42:43|431.6 21:42:43|431.6 21:42:45|431.6 21:42:46|431.6 21:42:46|431.6 21:42:48|431.6 21:42:48|431.6 21:42:50|431.6 21:42:50|431.5 21:42:52|431.5 21:42:53|431.5 21:42:54|431.5 21:42:55|431.5 21:42:56|431.5 21:42:57|431.5 21:42:59|431.5 21:42:59|431.5 21:43:00|431.5 21:43:01|431.5 21:43:02|431.5 21:43:03|431.5 21:43:04|431.5 21:43:05|431.5 21:43:06|431.5 21:43:07|431.5 21:43:08|431.5 21:43:09|431.5 21:43:10|431.5 21:43:11|431.5 21:43:12|431.5 21:43:14|431.6 21:43:15|431.6 21:43:16|431.6 21:43:17|431.6 21:43:17|431.6 21:43:18|431.6 21:43:20|431.6 21:43:20|431.6 21:43:22|431.6 21:43:22|431.6 21:43:24|431.6 21:43:24|431.6 21:43:25|431.6 21:43:27|431.6 21:43:28|431.6 21:43:29|431.6 21:43:30|431.6 21:43:31|431.6 21:43:32|431.6 21:43:33|431.6 21:43:34|431.6 21:43:35|431.6 21:43:37|431.6 21:43:38|431.5 21:43:40|431.5 21:43:40|431.5 21:43:41|431.5 21:43:42|431.5 21:43:44|431.5 21:43:46|431.5 21:43:46|431.5 21:43:47|431.5 21:43:48|431.5 21:43:49|431.5 21:43:50|431.5 21:43:52|431.5 21:43:53|431.4 21:43:54|431.4 21:43:55|431.4 21:43:57|431.4 21:43:57|431.4 21:43:58|431.4 21:43:59|431.4 21:44:00|431.4 21:44:02|431.4 21:44:03|431.3 21:44:04|431.3 21:44:05|431.3 21:44:06|431.3 21:44:07|431.4 21:44:08|431.4 21:44:10|431.4 21:44:10|431.3 21:44:11|431.5 21:44:13|431.4 21:44:14|431.4 21:44:15|431.4 21:44:16|431.4 21:44:17|431.4 21:44:19|431.4 21:44:20|431.4 21:44:20|431.5 21:44:21|431.5 21:44:23|431.4 21:44:23|431.4 21:44:25|431.4 21:44:26|431.4 21:44:26|431.4 21:44:27|431.4 21:44:29|431.4 21:44:29|431.5 21:44:31|431.5 21:44:32|431.5 21:44:33|431.5 21:44:34|431.5 21:44:35|431.5 21:44:36|431.5 21:44:37|431.4 21:44:39|431.4 21:44:39|431.4 21:44:41|431.4 21:44:41|431.4 21:44:43|431.4 21:44:43|431.4 21:44:44|431.4 21:44:46|431.4 21:44:46|431.4 21:44:48|431.4 21:44:48|431.4 21:44:50|431.4 21:44:51|431.4 21:44:52|431.4 21:44:53|431.3 21:44:54|431.3 21:44:56|431.3 21:44:57|431.3 21:44:57|431.3 21:44:58|431.3 21:45:00|431.3 21:45:00|431.3 21:45:01|431.3 21:45:03|431.3 21:45:04|431.3 21:45:05|431.3 21:45:06|431.3 21:45:07|431.3 21:45:08|431.3 21:45:09|431.3 21:45:11|431.3 21:45:12|431.3 21:45:12|431.3 21:45:13|431.3 21:45:14|431.3 21:45:16|431.3 21:45:16|431.2 21:45:17|431.2 21:45:19|431.2 21:45:19|431.2 21:45:22|431.2 21:45:22|431.1 21:45:23|431.1 21:45:24|431.1 21:45:25|431.1 21:45:26|431.1 21:45:27|431.1 21:45:29|431.1 21:45:29|431.1 21:45:30|431.1 21:45:31|431.1 21:45:32|431.1 21:45:33|431.1 21:45:34|431.1 21:45:35|431.1 21:45:36|431.1 21:45:38|431.1 21:45:39|431.2 21:45:39|431.2 21:45:41|431.2 21:45:43|431.2 21:45:44|431.2 21:45:45|431.2 21:45:46|431.2 21:45:47|431.2 21:45:48|431.2 21:45:49|431.2 21:45:50|431.2 21:45:52|431.2 21:45:53|431.2 21:45:54|431.2 21:45:54|431.2 21:45:55|431.2 21:45:56|431.2 21:45:57|431.2 21:45:58|431.2 21:45:59|431.2 21:46:01|431.2 21:46:01|431.2 21:46:03|431.2 21:46:04|431.2 21:46:04|431.2 21:46:06|431.2 21:46:07|431.3 21:46:08|431.3 21:46:09|431.3 21:46:10|431.3 21:46:11|431.3 21:46:12|431.3 21:46:13|431.3 21:46:14|431.3 21:46:15|431.3 21:46:16|431.3 21:46:17|431.3 21:46:18|431.3 21:46:19|431.3 21:46:20|431.2 21:46:21|431.2 21:46:22|431.2 21:46:23|431.2 21:46:25|431.2 21:46:25|431.2 21:46:26|431.2 21:46:27|431.2 21:46:28|431.2 21:46:29|431.2 21:46:31|431.2 21:46:32|431.1 21:46:33|431.1 21:46:33|431.1 21:46:35|431.1 21:46:35|431.1 21:46:38|431.1 21:46:39|431.1 21:46:40|431.1 21:46:42|431.1 21:46:43|431.1 21:46:44|431.1 21:46:45|431.1 21:46:46|431.1 21:46:47|431.1 21:46:47|431.1 21:46:49|431.1 21:46:50|431.1 21:46:51|431.1 21:46:52|431.1 21:46:53|431.1 21:46:55|431.1 21:46:55|431.1 21:46:56|431.1 21:46:57|431.1 21:46:59|431.1 21:46:59|431.1 21:47:00|431.1 21:47:02|431.1 21:47:03|431.1 21:47:03|431.1 21:47:05|431.1 21:47:05|431.1 21:47:07|431.1 21:47:08|431.1 21:47:09|431.1 21:47:10|431.1 21:47:11|431.1 21:47:12|431.1 21:47:13|431.1 21:47:14|431.1 21:47:15|431.1 21:47:16|431.1 21:47:17|431.1 21:47:18|431.1 21:47:20|431.1 21:47:20|431.1 21:47:21|431.1 21:47:23|431.1 21:47:23|431.1 21:47:25|431.1 21:47:25|431.1 21:47:26|431.1 21:47:27|431.1 21:47:28|431.1 21:47:29|431.1 21:47:30|431.1 21:47:31|431.1 21:47:32|431.2 21:47:34|431.2 21:47:35|431.2 21:47:36|431.2 21:47:37|431.2 21:47:39|431.2 21:47:40|431.2 21:47:41|431.2 21:47:42|431.2 21:47:44|431.2 21:47:45|431.2 21:47:46|431.2 21:47:48|431.2 21:47:49|431.2 21:47:50|431.2 21:47:51|431.2 21:47:52|431.2 21:47:52|431.2 21:47:54|431.2 21:47:54|431.1 21:47:56|431.1 21:47:57|431.1 21:47:58|431.1 21:47:59|431.1 21:48:00|431.1 21:48:00|431.1 21:48:02|431.1 21:48:04|431.1 21:48:05|431.1 21:48:06|431.1 21:48:07|431.1 21:48:08|431.2 21:48:09|431.3 21:48:10|431.3 21:48:11|431.3 21:48:12|431.3 21:48:13|431.3 21:48:14|431.3 21:48:15|431.3 21:48:16|431.2 21:48:17|431.2 21:48:18|431.1 21:48:19|431.1 21:48:20|431.1 21:48:21|431.1 21:48:23|431.1 21:48:24|431.1 21:48:24|431.1 21:48:25|431.1 21:48:26|431.1 21:48:27|431.1 21:48:28|431.1 21:48:29|431.1 21:48:31|431.1 21:48:31|431.1 21:48:32|431.1 21:48:33|431.1 21:48:35|431.1 21:48:36|431.1 21:48:36|431.1 21:48:37|431.1 21:48:39|431.1 21:48:41|431.1 21:48:42|431.1 21:48:44|431.1 21:48:44|431.1 21:48:46|431.1 21:48:47|431.1 21:48:48|431.1 21:48:49|431.1 21:48:50|431.1 21:48:52|431.1 21:48:53|431.1 21:48:54|431.1 21:48:55|431.2 21:48:56|431.2 21:48:57|431.2 21:48:58|431.2 21:48:59|431.2 21:49:00|431.2 21:49:01|431.2 21:49:02|431.2 21:49:03|431.2 21:49:04|431.2 21:49:05|431.2 21:49:06|431.2 21:49:07|431.2 21:49:08|431.2 21:49:09|431.2 21:49:11|431.2 21:49:11|431.2 21:49:13|431.2 21:49:13|431.2 21:49:15|431.2 21:49:15|431.2 21:49:17|431.2 21:49:18|431.2 21:49:19|431.2 21:49:20|431.2 21:49:21|431.1 21:49:22|431.1 21:49:22|431.1 21:49:24|431.1 21:49:25|431.1 21:49:26|431.1 21:49:27|431.1 21:49:29|431.1 21:49:29|431.1 21:49:30|431.1 21:49:31|431.1 21:49:32|431.1 21:49:33|431.1 21:49:34|431.1 21:49:35|431.1 21:49:36|431.1 21:49:37|431.1 21:49:38|431.1 21:49:39|431.1 21:49:41|431.1 21:49:43|431.1 21:49:44|431.1 21:49:45|431.1 21:49:47|431.1 21:49:48|431.1 21:49:48|431.1 21:49:50|431.1 21:49:50|430.9 21:49:52|430.9 21:49:53|430.9 21:49:54|430.9 21:49:54|430.9 21:49:55|430.9 21:49:57|430.9 21:49:57|430.9 21:49:59|430.9 21:50:00|430.9 21:50:00|430.9 21:50:01|430.9 21:50:04|430.9 21:50:04|430.9 21:50:06|430.9 21:50:06|430.9 21:50:07|430.9 21:50:08|430.9 21:50:10|430.9 21:50:11|430.9 21:50:12|430.9 21:50:13|430.9 21:50:14|430.9 21:50:15|430.9 21:50:16|430.9 21:50:17|430.9 21:50:18|430.9 21:50:19|430.9 21:50:20|430.8 21:50:21|430.8 21:50:22|430.8 21:50:23|430.8 21:50:24|430.8 21:50:25|430.8 21:50:26|430.8 21:50:27|430.8 21:50:28|430.8 21:50:29|430.8 21:50:30|430.8 21:50:31|431. 21:50:32|431. 21:50:33|431. 21:50:34|431. 21:50:35|431. 21:50:36|431. 21:50:38|431. 21:50:38|431. 21:50:39|430.9 21:50:40|430.9 21:50:42|430.9 21:50:44|430.9 21:50:46|430.9 21:50:46|430.9 21:50:48|430.9 21:50:49|430.9 21:50:50|430.9 21:50:51|430.9 21:50:53|430.9 21:50:54|430.9 21:50:55|430.9 21:50:56|430.9 21:50:57|430.9 21:50:58|430.8 21:51:00|430.8 21:51:00|430.8 21:51:01|430.8 21:51:02|430.8 21:51:03|430.8 21:51:04|430.8 21:51:05|430.8 21:51:06|430.8 21:51:07|430.8 21:51:08|430.8 21:51:10|430.8 21:51:11|430.8 21:51:11|430.8 21:51:13|430.8 21:51:14|430.8 21:51:14|430.5 21:51:16|430.5 21:51:17|430.7 21:51:18|430.7 21:51:19|430.7 21:51:20|430.7 21:51:21|430.7 21:51:22|430.7 21:51:23|430.6 21:51:24|430.6 21:51:25|430.6 21:51:26|430.6 21:51:27|430.6 21:51:28|430.6 21:51:29|430.6 21:51:30|430.6 21:51:31|430.6 21:51:32|430.6 21:51:33|430.7 21:51:35|430.7 21:51:35|430.7 21:51:36|430.7 21:51:37|430.7 21:51:38|430.7 21:51:39|430.7 21:51:40|430.7 21:51:42|430.7 21:51:42|430.7 21:51:44|430.7 21:51:45|430.7 21:51:46|430.7 21:51:46|430.7 21:51:48|430.7 21:51:49|430.7 21:51:51|430.7 21:51:51|430.7 21:51:53|430.7 21:51:54|430.7 21:51:55|430.7 21:51:56|430.7 21:51:57|430.7 21:51:58|430.7 21:51:59|430.6 21:52:00|430.6 21:52:01|430.6 21:52:02|430.6 21:52:03|430.6 21:52:05|430.6 21:52:05|430.6 21:52:06|430.6 21:52:07|430.6 21:52:08|430.6 21:52:09|430.6 21:52:11|430.6 21:52:11|430.6 21:52:12|430.6 21:52:14|430.6 21:52:14|430.6 21:52:15|430.6 21:52:16|430.6 21:52:18|430.6 21:52:19|430.6 21:52:20|430.6 21:52:22|430.6 21:52:23|430.6 21:52:24|430.6 21:52:25|430.6 21:52:26|430.6 21:52:27|430.6 21:52:28|430.6 21:52:29|430.6 21:52:30|430.6 21:52:31|430.6 21:52:32|430.6 21:52:33|430.6 21:52:34|430.6 21:52:35|430.6 21:52:37|430.6 21:52:38|430.6 21:52:39|430.6 21:52:40|430.6 21:52:41|430.6 21:52:41|430.6 21:52:42|430.6 21:52:44|430.6 21:52:45|430.6 21:52:46|430.6 21:52:47|430.6 21:52:49|430.6 21:52:49|430.6 21:52:51|430.6 21:52:52|430.6 21:52:53|430.4 21:52:54|430.4 21:52:55|430.4 21:52:56|430.4 21:52:57|430.4 21:52:59|430.4 21:53:00|430.4 21:53:00|430.4 21:53:01|430.4 21:53:02|430.4 21:53:03|430.4 21:53:04|430.4 21:53:05|430.4 21:53:07|430.4 21:53:08|430.4 21:53:09|430.4 21:53:10|430.4 21:53:11|430.4 21:53:11|430.4 21:53:13|430.4 21:53:13|430.4 21:53:15|430.4 21:53:16|430.4 21:53:16|430.4 21:53:18|430.4 21:53:18|430.4 21:53:20|430.4 21:53:21|430.4 21:53:22|430.4 21:53:23|430.4 21:53:24|430.4 21:53:25|430.4 21:53:26|430.4 21:53:27|430.4 21:53:28|430.4 21:53:29|430.4 21:53:30|430.4 21:53:31|430.4 21:53:33|430.4 21:53:33|430.4 21:53:34|430.5 21:53:35|430.5 21:53:37|430.5 21:53:38|430.5 21:53:39|430.5 21:53:40|430.5 21:53:41|430.5 21:53:42|430.5 21:53:44|430.5 21:53:45|430.5 21:53:46|430.5 21:53:47|430.5 21:53:49|430.5 21:53:50|430.5 21:53:51|430.5 21:53:52|430.4 21:53:53|430.4 21:53:54|430.4 21:53:56|430.4 21:53:57|430.4 21:53:58|430.4 21:53:59|430.4 21:53:59|430.4 21:54:00|430.4 21:54:02|430.4 21:54:02|430.6 21:54:04|430.7 21:54:04|430.7 21:54:06|430.7 21:54:07|430.8 21:54:07|430.8 21:54:08|430.8 21:54:10|430.8 21:54:11|430.8 21:54:12|430.8 21:54:13|430.8 21:54:14|430.8 21:54:15|430.8 21:54:16|430.8 21:54:17|430.8 21:54:18|430.8 21:54:19|430.8 21:54:20|430.8 21:54:21|430.8 21:54:22|430.9 21:54:23|430.9 21:54:24|430.9 21:54:25|430.9 21:54:27|430.9 21:54:27|430.9 21:54:29|430.9 21:54:29|430.9 21:54:31|430.9 21:54:32|430.9 21:54:33|430.9 21:54:33|430.9 21:54:34|430.9 21:54:35|430.9 21:54:36|430.9 21:54:37|430.9 21:54:38|430.9 21:54:40|430.9 21:54:41|430.9 21:54:42|430.9 21:54:43|430.9 21:54:43|430.9 21:54:46|430.9 21:54:46|430.9 21:54:48|430.9 21:54:49|430.9 21:54:51|430.9 21:54:52|430.9 21:54:52|430.9 21:54:54|430.9 21:54:55|430.9 21:54:56|430.9 21:54:58|430.9 21:54:58|430.9 21:55:00|430.9 21:55:01|430.9 21:55:01|430.9 21:55:02|431.2 21:55:03|431.2 21:55:04|431.2 21:55:05|431.2 21:55:07|431.2 21:55:07|431.2 21:55:08|431.2 21:55:10|431.2 21:55:11|431.2 21:55:12|431.2 21:55:13|431.2 21:55:14|431.2 21:55:15|431.2 21:55:16|431.2 21:55:17|431.2 21:55:18|431.2 21:55:19|431.2 21:55:20|431.2 21:55:21|431.2 21:55:22|431.2 21:55:23|431.2 21:55:24|431.2 21:55:25|431.2 21:55:26|431.1 21:55:27|431.1 21:55:29|431.2 21:55:29|431.2 21:55:30|431.2 21:55:31|431.2 21:55:33|431.2 21:55:34|431.3 21:55:35|431.3 21:55:36|431.3 21:55:36|431.3 21:55:37|431.3 21:55:38|431.3 21:55:40|431.3 21:55:40|431.3 21:55:41|431.3 21:55:42|431.2 21:55:43|431.2 21:55:45|431.2 21:55:47|431.2 21:55:48|431.2 21:55:49|431. 21:55:51|431. 21:55:53|431. 21:55:53|431. 21:55:54|431. 21:55:56|431. 21:55:56|431. 21:55:58|431. 21:55:59|431. 21:56:00|431. 21:56:01|431. 21:56:01|431. 21:56:03|431. 21:56:04|431. 21:56:06|431. 21:56:07|431. 21:56:09|431. 21:56:10|431. 21:56:11|431. 21:56:12|431. 21:56:13|431. 21:56:14|430.8 21:56:15|430.9 21:56:16|430.9 21:56:17|430.9 21:56:17|430.9 21:56:19|430.9 21:56:19|430.9 21:56:21|430.9 21:56:23|430.9 21:56:23|430.9 21:56:24|430.8 21:56:26|430.9 21:56:26|430.9 21:56:28|430.9 21:56:29|430.9 21:56:30|430.9 21:56:31|430.9 21:56:32|430.9 21:56:33|430.9 21:56:34|430.9 21:56:35|430.9 21:56:36|430.9 21:56:37|430.9 21:56:38|430.9 21:56:39|430.9 21:56:40|430.9 21:56:41|430.9 21:56:42|430.9 21:56:43|430.9 21:56:44|430.9 21:56:46|430.9 21:56:47|430.9 21:56:48|430.9 21:56:49|430.8 21:56:50|430.8 21:56:51|430.8 21:56:53|430.8 21:56:54|430.8 21:56:54|430.8 21:56:55|430.8 21:56:57|430.8 21:56:58|430.8 21:56:59|430.8 21:57:01|430.8 21:57:02|430.8 21:57:02|430.8 21:57:04|430.8 21:57:05|430.8 21:57:05|430.8 21:57:06|430.8 21:57:07|430.8 21:57:10|430.8 21:57:10|430.8 21:57:11|430.8 21:57:13|430.8 21:57:14|430.8 21:57:14|430.8 21:57:15|430.8 21:57:17|430.8 21:57:18|430.8 21:57:18|430.8 21:57:19|430.8 21:57:21|430.8 21:57:22|430.8 21:57:23|430.8 21:57:24|430.8 21:57:25|430.9 21:57:26|430.9 21:57:27|430.9 21:57:28|430.9 21:57:29|430.9 21:57:30|430.9 21:57:31|430.9 21:57:32|430.9 21:57:33|430.9 21:57:34|430.9 21:57:35|430.9 21:57:36|430.9 21:57:37|430.9 21:57:38|430.9 21:57:39|430.9 21:57:40|430.9 21:57:41|430.9 21:57:43|430.9 21:57:43|430.9 21:57:44|430.9 21:57:46|430.9 21:57:46|430.9 21:57:48|430.9 21:57:50|430.9 21:57:51|430.9 21:57:52|430.9 21:57:54|430.9 21:57:54|430.9 21:57:56|430.9 21:57:57|430.9 21:57:58|431. 21:57:59|431. 21:58:00|431. 21:58:01|431. 21:58:02|431. 21:58:03|431. 21:58:04|431. 21:58:05|431. 21:58:06|431. 21:58:07|431. 21:58:08|431. 21:58:10|431. 21:58:11|431. 21:58:12|431. 21:58:13|431. 21:58:13|431. 21:58:15|431. 21:58:16|431. 21:58:17|431. 21:58:17|431. 21:58:19|431. 21:58:20|431. 21:58:21|431. 21:58:22|431. 21:58:23|431. 21:58:25|431. 21:58:25|431. 21:58:26|430.9 21:58:27|430.9 21:58:28|430.9 21:58:29|430.9 21:58:30|430.9 21:58:31|430.9 21:58:33|430.9 21:58:34|430.9 21:58:34|430.9 21:58:35|430.9 21:58:37|430.9 21:58:37|430.9 21:58:38|430.9 21:58:39|430.9 21:58:40|430.9 21:58:42|430.9 21:58:43|430.9 21:58:44|430.9 21:58:45|430.9 21:58:46|430.9 21:58:47|430.9 21:58:48|430.9 21:58:50|430.9 21:58:51|430.9 21:58:51|430.9 21:58:54|430.9 21:58:55|430.9 21:58:55|430.9 21:58:57|430.9 21:58:58|430.9 21:58:59|430.8 21:59:00|430.8 21:59:02|430.8 21:59:03|430.8 21:59:04|430.9 21:59:05|430.9 21:59:06|430.9 21:59:07|430.9 21:59:08|430.9 21:59:10|430.9 21:59:11|430.9 21:59:12|431. 21:59:13|431. 21:59:14|430.8 21:59:15|430.8 21:59:16|430.8 21:59:17|430.8 21:59:18|430.8 21:59:20|430.8 21:59:20|430.8 21:59:22|430.8 21:59:22|430.8 21:59:24|430.8 21:59:24|430.7 21:59:25|430.7 21:59:27|430.7 21:59:28|430.7 21:59:29|430.6 21:59:30|430.5 21:59:31|430.5 21:59:32|430.5 21:59:33|430.5 21:59:34|430.5 21:59:36|430.5 21:59:36|430.5 21:59:37|430.5 21:59:38|430.5 21:59:39|430.5 21:59:40|430.6 21:59:41|430.6 21:59:42|430.6 21:59:43|430.6 21:59:44|430.6 21:59:45|430.4 21:59:47|430.4 21:59:47|430.4 21:59:48|430.4 21:59:49|430.4 21:59:50|430.4 21:59:52|430.4 21:59:52|430.4 21:59:54|430.4 21:59:54|430.3 21:59:55|430.3 21:59:58|430.3 21:59:58|430.3 22:00:00|430.3 22:00:00|430.3 22:00:02|430.4 22:00:03|430.4 22:00:04|430.4 22:00:05|430.3 22:00:07|430.3 22:00:07|430.3 22:00:08|430.3 22:00:09|430.3 22:00:10|430.5 22:00:11|430.4 22:00:12|430.4 22:00:14|430.4 22:00:15|430.4 22:00:15|430.6 22:00:16|430.6 22:00:17|430.6 22:00:19|430.6 22:00:19|430.5 22:00:20|430.3 22:00:22|430.3 22:00:23|430.3 22:00:23|430.3 22:00:25|430.3 22:00:26|430.3 22:00:27|430.3 22:00:28|430.3 22:00:29|430.3 22:00:30|430.3 22:00:31|430.3 22:00:32|430.3 22:00:33|430.2 22:00:34|430. 22:00:35|430. 22:00:36|430.1 22:00:37|430.1 22:00:38|430.2 22:00:39|430.4 22:00:40|430.3 22:00:41|430.3 22:00:42|430.3 22:00:43|430.3 22:00:44|430.3 22:00:45|430.2 22:00:46|430.2 22:00:48|430.2 22:00:48|430.2 22:00:49|430.2 22:00:50|430.2 22:00:52|430.2 22:00:53|430.2 22:00:55|430.2 22:00:55|430.2 22:00:57|430.2 22:00:58|430.2 22:00:59|430.2 22:01:00|430. 22:01:02|430. 22:01:02|430.1 22:01:03|430.1 22:01:05|430.1 22:01:06|430.1 22:01:07|430.1 22:01:07|430.1 22:01:09|430.1 22:01:10|430.1 22:01:11|430.1 22:01:12|430.1 22:01:14|430.2 22:01:15|430.2 22:01:15|430.2 22:01:16|430.2 22:01:18|430.4 22:01:19|430.4 22:01:20|430.4 22:01:21|430.4 22:01:22|430.4 22:01:23|430.4 22:01:24|430.4 22:01:25|430.4 22:01:26|430.4 22:01:27|430.4 22:01:28|430.5 22:01:29|430.5 22:01:31|430.7 22:01:32|430.7 22:01:32|430.8 22:01:34|430.8 22:01:34|430.8 22:01:35|430.8 22:01:36|430.8 22:01:38|430.8 22:01:38|430.8 22:01:40|430.8 22:01:40|430.8 22:01:41|430.8 22:01:42|430.8 22:01:43|430.8 22:01:44|430.8 22:01:45|430.8 22:01:46|430.6 22:01:47|430.4 22:01:49|430.4 22:01:50|430.4 22:01:50|430.4 22:01:53|430.4 22:01:54|430.4 22:01:54|430.4 22:01:56|430.4 22:01:58|430.4 22:01:58|430.4 22:01:59|430.4 22:02:00|430.4 22:02:02|430.4 22:02:02|430.4 22:02:04|430.4 22:02:05|430.5 22:02:06|430.5 22:02:08|430.5 22:02:09|430.5 22:02:10|430.5 22:02:11|430.8 22:02:12|430.8 22:02:13|430.8 22:02:13|430.7 22:02:15|430.5 22:02:16|430.5 22:02:17|430.5 22:02:18|430.5 22:02:19|430.7 22:02:20|430.7 22:02:21|430.7 22:02:22|430.8 22:02:23|430.8 22:02:24|430.8 22:02:26|430.8 22:02:26|430.9 22:02:27|431. 22:02:29|431. 22:02:30|431. 22:02:31|431. 22:02:32|431. 22:02:34|431. 22:02:34|430.8 22:02:36|430.8 22:02:37|430.8 22:02:38|430.8 22:02:39|430.8 22:02:39|430.7 22:02:41|430.7 22:02:42|430.7 22:02:43|430.7 22:02:43|430.7 22:02:45|430.9 22:02:46|430.9 22:02:47|430.9 22:02:48|430.9 22:02:49|430.9 22:02:50|430.8 22:02:51|430.8 22:02:52|430.8 22:02:54|430.9 22:02:54|430.9 22:02:56|430.9 22:02:57|430.9 22:02:58|430.9 22:02:59|430.9 22:03:00|430.9 22:03:02|430.9 22:03:02|430.9 22:03:03|430.9 22:03:04|430.9 22:03:06|430.9 22:03:07|430.9 22:03:07|430.9 22:03:08|430.9 22:03:10|430.9 22:03:11|430.9 22:03:12|430.9 22:03:14|430.9 22:03:15|430.9 22:03:16|430.9 22:03:16|430.9 22:03:18|430.9 22:03:19|430.9 22:03:19|430.9 22:03:21|430.9 22:03:22|430.9 22:03:23|430.9 22:03:25|431.1 22:03:26|431. 22:03:27|431. 22:03:28|431. 22:03:28|431. 22:03:30|431. 22:03:31|431. 22:03:32|431. 22:03:33|431. 22:03:34|431. 22:03:35|431. 22:03:36|431. 22:03:37|431. 22:03:38|431. 22:03:39|431. 22:03:41|431. 22:03:41|431. 22:03:42|431. 22:03:43|431. 22:03:45|431. 22:03:45|431. 22:03:47|431. 22:03:48|431. 22:03:49|431. 22:03:50|431. 22:03:51|431. 22:03:52|431. 22:03:53|431. 22:03:54|431. 22:03:55|431. 22:03:56|431. 22:03:58|431. 22:03:59|431. 22:04:00|431. 22:04:01|431. 22:04:02|431. 22:04:03|431. 22:04:05|431. 22:04:06|431. 22:04:07|431.1 22:04:08|431.1 22:04:09|431.1 22:04:10|431.1 22:04:11|431.1 22:04:12|431.1 22:04:14|431.1 22:04:14|431.1 22:04:15|431.1 22:04:16|431.1 22:04:17|431.1 22:04:18|431.1 22:04:20|431.1 22:04:21|431.1 22:04:21|431.1 22:04:22|431.1 22:04:24|431.1 22:04:25|431.1 22:04:26|431.1 22:04:27|431.1 22:04:28|431.1 22:04:29|431.1 22:04:30|431.1 22:04:31|431.1 22:04:32|431.1 22:04:33|431.1 22:04:34|431.1 22:04:35|431.1 22:04:36|431. 22:04:37|431. 22:04:38|431. 22:04:40|431. 22:04:41|431. 22:04:41|431. 22:04:42|431. 22:04:43|431. 22:04:44|431. 22:04:46|431. 22:04:47|431. 22:04:48|431. 22:04:48|431. 22:04:49|431. 22:04:50|431. 22:04:52|431. 22:04:52|430.8 22:04:53|430.8 22:04:55|430.9 22:04:56|430.9 22:04:58|430.9 22:04:59|430.9 22:04:59|431.1 22:05:01|431.3 22:05:02|431.3 22:05:02|431.3 22:05:04|431.3 22:05:05|431.3 22:05:06|431.3 22:05:07|431.3 22:05:08|431.3 22:05:09|431.3 22:05:10|431.1 22:05:11|431.2 22:05:12|431.2 22:05:14|431.2 22:05:15|431.2 22:05:15|431.2 22:05:16|431.2 22:05:18|431.2 22:05:19|431.2 22:05:19|431.2 22:05:20|431.2 22:05:21|431.2 22:05:22|431.2 22:05:24|431.2 22:05:25|431.2 22:05:26|431.2 22:05:27|431.2 22:05:28|431.2 22:05:30|431.2 22:05:30|431.2 22:05:32|431.2 22:05:32|431.2 22:05:34|431.2 22:05:35|431.2 22:05:37|431.2 22:05:38|431.2 22:05:38|431.2 22:05:39|431.2 22:05:41|430.8 22:05:41|431. 22:05:42|431. 22:05:43|430.9 22:05:45|430.9 22:05:46|430.9 22:05:47|430.9 22:05:48|430.9 22:05:48|430.9 22:05:50|430.9 22:05:51|430.7 22:05:51|430.7 22:05:52|430.7 22:05:54|430.7 22:05:55|430.7 22:05:56|430.7 22:05:57|430.7 22:05:59|430.7 22:06:00|430.7 22:06:02|430.7 22:06:02|430.7 22:06:04|430.7 22:06:05|430.7 22:06:06|430.6 22:06:06|430.6 22:06:07|430.6 22:06:08|430.6 22:06:09|430.6 22:06:10|430.6 22:06:11|430.6 22:06:13|430.6 22:06:14|430.5 22:06:15|430.5 22:06:16|430.5 22:06:17|430.5 22:06:18|430.6 22:06:19|430.6 22:06:20|430.6 22:06:21|430.6 22:06:21|430.6 22:06:23|430.6 22:06:24|430.6 22:06:25|430.6 22:06:26|430.6 22:06:27|430.6 22:06:29|430.6 22:06:29|430.6 22:06:31|430.6 22:06:31|430.6 22:06:32|430.6 22:06:33|430.6 22:06:34|430.6 22:06:35|430.6 22:06:37|430.6 22:06:37|430.6 22:06:38|430.6 22:06:39|430.6 22:06:40|430.6 22:06:41|430.6 22:06:42|430.6 22:06:43|430.4 22:06:45|430.3 22:06:46|430.4 22:06:47|430.4 22:06:48|430.4 22:06:48|430.4 22:06:50|430.4 22:06:50|430.4 22:06:52|430.3 22:06:53|430.3 22:06:54|430.3 22:06:55|430.3 22:06:56|430.3 22:06:58|430.3 22:07:00|430.3 22:07:01|430.3 22:07:02|430.3 22:07:03|430.3 22:07:04|430.3 22:07:05|430.3 22:07:06|430.3 22:07:07|430.3 22:07:08|430.3 22:07:09|430.3 22:07:10|430.3 22:07:11|430.3 22:07:12|430.3 22:07:14|430.3 22:07:14|430.3 22:07:15|430.3 22:07:16|430.3 22:07:18|430.3 22:07:19|430.3 22:07:20|430.3 22:07:20|430.3 22:07:22|430.3 22:07:23|430.3 22:07:23|430.3 22:07:25|430.3 22:07:25|430.3 22:07:26|430.3 22:07:28|430.3 22:07:29|430.3 22:07:30|430.6 22:07:31|430.6 22:07:32|430.6 22:07:33|430.4 22:07:34|430.4 22:07:35|430.4 22:07:36|430.4 22:07:37|430.4 22:07:38|430.4 22:07:39|430.4 22:07:40|430.4 22:07:41|430.4 22:07:42|430.4 22:07:43|430.2 22:07:44|430.3 22:07:45|430.3 22:07:46|430.3 22:07:47|430.3 22:07:49|430.3 22:07:49|430.3 22:07:50|430.3 22:07:51|430.4 22:07:52|430.4 22:07:53|430.2 22:07:55|430.2 22:07:55|430.2 22:07:57|430.2 22:07:58|430.2 22:07:59|430.2 22:08:00|430.2 22:08:02|430.2 22:08:02|430.2 22:08:03|430.2 22:08:04|430.2 22:08:05|430.5 22:08:07|430.5 22:08:08|430.5 22:08:09|430.5 22:08:10|430.5 22:08:11|430.5 22:08:12|430.2 22:08:14|430.5 22:08:15|430.5 22:08:16|430.5 22:08:16|430.5 22:08:17|430.5 22:08:18|430.5 22:08:20|430.5 22:08:20|430.8 22:08:21|430.8 22:08:22|430.8 22:08:24|430.9 22:08:24|430.9 22:08:26|430.9 22:08:27|430.9 22:08:28|430.9 22:08:29|430.9 22:08:30|431.3 22:08:31|431.3 22:08:33|431.3 22:08:33|431.3 22:08:35|431.3 22:08:35|431.3 22:08:36|431.3 22:08:37|431.3 22:08:39|431.3 22:08:39|431.3 22:08:40|431.3 22:08:41|431.3 22:08:43|431.3 22:08:43|431.3 22:08:45|431.3 22:08:46|431.3 22:08:46|431.3 22:08:48|431.3 22:08:49|431.3 22:08:50|431.3 22:08:50|431.3 22:08:51|431.3 22:08:53|431.3 22:08:53|431.3 22:08:55|431.3 22:08:56|431.5 22:08:56|431.5 22:08:57|431.4 22:09:00|431.4 22:09:01|431.5 22:09:02|431.5 22:09:03|431.5 22:09:04|431.5 22:09:05|431.5 22:09:07|431.5 22:09:08|431.5 22:09:09|431.5 22:09:11|431.5 22:09:11|431.6 22:09:13|431.6 22:09:13|431.6 22:09:14|431.6 22:09:15|431.6 22:09:17|431.6 22:09:18|431.6 22:09:18|431.6 22:09:20|431.6 22:09:21|431.7 22:09:22|431.8 22:09:23|431.8 22:09:25|431.8 22:09:26|431.8 22:09:27|431.8 22:09:27|431.8 22:09:29|431.8 22:09:30|431.8 22:09:31|431.8 22:09:32|431.8 22:09:34|431.8 22:09:35|431.8 22:09:35|431.8 22:09:36|431.8 22:09:37|431.8 22:09:38|431.8 22:09:39|431.8 22:09:40|431.9 22:09:41|431.9 22:09:43|431.9 22:09:44|431.9 22:09:45|431.9 22:09:46|431.9 22:09:47|431.7 22:09:48|431.9 22:09:49|431.9 22:09:50|431.9 22:09:51|431.9 22:09:52|431.9 22:09:53|431.9 22:09:54|431.9 22:09:55|431.9 22:09:56|431.9 22:09:57|431.9 22:09:59|431.9 22:10:00|431.9 22:10:01|431.9 22:10:03|431.9 22:10:04|431.9 22:10:06|431.8 22:10:07|431.8 22:10:08|431.8 22:10:09|431.8 22:10:10|431.8 22:10:11|432. 22:10:12|431.9 22:10:13|431.9 22:10:14|431.9 22:10:15|431.9 22:10:16|431.9 22:10:18|431.9 22:10:18|431.9 22:10:19|431.9 22:10:20|431.9 22:10:21|431.9 22:10:23|431.9 22:10:23|431.9 22:10:24|431.9 22:10:25|431.9 22:10:26|431.9 22:10:27|431.9 22:10:29|431.9 22:10:30|431.9 22:10:31|431.9 22:10:31|431.9 22:10:32|431.9 22:10:33|431.9 22:10:34|431.9 22:10:36|431.9 22:10:37|431.9 22:10:38|432. 22:10:39|432. 22:10:40|432.1 22:10:41|432.1 22:10:42|432.1 22:10:43|432. 22:10:44|432. 22:10:46|432. 22:10:46|432. 22:10:47|432. 22:10:48|432. 22:10:49|432. 22:10:50|432. 22:10:52|432. 22:10:52|432. 22:10:54|432. 22:10:54|432. 22:10:56|432. 22:10:56|432. 22:10:57|432. 22:10:58|432. 22:10:59|432. 22:11:01|432. 22:11:03|432. 22:11:03|432. 22:11:05|432. 22:11:06|432. 22:11:07|432. 22:11:08|432. 22:11:10|432. 22:11:11|432.1 22:11:11|432.1 22:11:12|432.2 22:11:14|432.2 22:11:14|432.4 22:11:16|432.5 22:11:17|432.5 22:11:17|432.5 22:11:19|432.6 22:11:19|432.5 22:11:21|432.5 22:11:22|432.5 22:11:23|432.5 22:11:24|432.6 22:11:25|432.5 22:11:26|432.5 22:11:27|432.5 22:11:29|432.5 22:11:29|432.5 22:11:30|432.5 22:11:32|432.7 22:11:32|432.7 22:11:33|432.8 22:11:34|432.8 22:11:36|432.8 22:11:36|432.7 22:11:37|432.8 22:11:39|432.8 22:11:39|432.9 22:11:40|432.9 22:11:41|433.1 22:11:43|433.2 22:11:44|433.2 22:11:45|433.2 22:11:45|433.2 22:11:47|433.2 22:11:48|433.2 22:11:49|433.2 22:11:49|433.2 22:11:50|433.2 22:11:51|433.2 22:11:53|433.2 22:11:54|433.2 22:11:55|433.2 22:11:56|433.2 22:11:57|433.2 22:11:58|433.2 22:11:59|433.2 22:12:00|433.2 22:12:01|433.1 22:12:02|433.1 22:12:04|433.1 22:12:06|433.1 22:12:07|433.1 22:12:08|433.1 22:12:09|433.1 22:12:10|433. 22:12:11|432.9 22:12:12|432.9 22:12:13|433. 22:12:15|433. 22:12:15|432.8 22:12:17|432.9 22:12:17|432.9 22:12:19|432.9 22:12:19|432.9 22:12:21|432.9 22:12:22|432.9 22:12:22|432.9 22:12:24|432.9 22:12:25|432.9 22:12:25|432.9 22:12:26|432.9 22:12:28|432.9 22:12:29|432.9 22:12:30|432.9 22:12:31|432.9 22:12:33|432.9 22:12:34|432.9 22:12:35|432.7 22:12:36|432.6 22:12:37|432.6 22:12:38|432.6 22:12:39|432.5 22:12:40|432.5 22:12:41|432.5 22:12:42|432.5 22:12:43|432.5 22:12:44|432.5 22:12:45|432.5 22:12:46|432.5 22:12:47|432.5 22:12:48|432.5 22:12:49|432.5 22:12:50|432.5 22:12:51|432.5 22:12:52|432.5 22:12:53|432.5 22:12:54|432.5 22:12:55|432.5 22:12:56|432.5 22:12:57|432.5 22:12:58|432.7 22:12:59|432.7 22:13:00|432.6 22:13:01|432.6 22:13:02|432.6 22:13:04|432.6 22:13:06|432.6 22:13:06|432.6 22:13:08|432.7 22:13:09|432.7 22:13:10|432.7 22:13:11|432.7 22:13:13|432.7 22:13:13|432.7 22:13:14|432.7 22:13:16|432.7 22:13:16|432.7 22:13:17|432.6 22:13:19|432.6 22:13:20|432.6 22:13:21|432.6 22:13:22|432.6 22:13:23|432.6 22:13:24|432.6 22:13:25|432.6 22:13:26|432.6 22:13:28|432.6 22:13:28|432.6 22:13:29|432.6 22:13:31|432.6 22:13:31|432.6 22:13:32|432.6 22:13:33|432.6 22:13:35|432.5 22:13:35|432.5 22:13:37|432.5 22:13:38|432.4 22:13:39|432.4 22:13:40|432.3 22:13:41|432.3 22:13:42|431.9 22:13:43|432.1 22:13:44|432. 22:13:45|432. 22:13:46|432. 22:13:48|432. 22:13:48|432. 22:13:49|432. 22:13:50|432. 22:13:51|432. 22:13:53|432. 22:13:53|432. 22:13:55|432. 22:13:56|432. 22:13:56|432. 22:13:57|432. 22:13:58|432. 22:13:59|432. 22:14:00|432. 22:14:01|432. 22:14:02|432. 22:14:05|432. 22:14:06|432.1 22:14:07|432.1 22:14:07|432.2 22:14:09|432.2 22:14:11|432.2 22:14:12|432.2 22:14:13|432.5 22:14:14|432.6 22:14:15|432.6 22:14:16|432.6 22:14:18|432.6 22:14:18|432.6 22:14:20|432.8 22:14:20|432.8 22:14:22|432.8 22:14:22|432.8 22:14:23|432.8 22:14:25|432.9 22:14:26|432.9 22:14:27|432.9 22:14:28|432.9 22:14:29|432.9 22:14:30|432.9 22:14:31|432.9 22:14:31|432.9 22:14:33|433. 22:14:34|433. 22:14:34|433. 22:14:36|433. 22:14:37|433. 22:14:38|433.1 22:14:39|433.1 22:14:40|433. 22:14:41|433. 22:14:42|433. 22:14:43|433. 22:14:44|433. 22:14:45|433. 22:14:47|433. 22:14:47|433. 22:14:49|433. 22:14:49|433. 22:14:50|433. 22:14:52|433. 22:14:52|433.1 22:14:53|433.2 22:14:55|433.2 22:14:56|433.2 22:14:57|433.2 22:14:57|433.2 22:14:58|433.2 22:14:59|433.2 22:15:01|433.2 22:15:02|433.2 22:15:03|433.2 22:15:04|433.2 22:15:04|433.1 22:15:06|433.1 22:15:07|433.1 22:15:09|433.1 22:15:10|433. 22:15:11|433. 22:15:12|433. 22:15:13|433. 22:15:14|433. 22:15:15|433.2 22:15:17|433.2 22:15:18|433.2 22:15:19|433.2 22:15:20|433.2 22:15:21|433.2 22:15:22|433.2 22:15:23|433.2 22:15:25|433.2 22:15:25|433.2 22:15:26|433.2 22:15:28|433.2 22:15:29|433.2 22:15:30|432.7 22:15:31|432.7 22:15:32|432.7 22:15:34|432.8 22:15:34|432.8 22:15:35|433. 22:15:36|433. 22:15:37|433. 22:15:39|433. 22:15:39|433. 22:15:40|433. 22:15:41|433. 22:15:42|433. 22:15:44|433. 22:15:44|433. 22:15:46|433. 22:15:47|433. 22:15:48|433. 22:15:49|433. 22:15:50|433. 22:15:51|433. 22:15:52|433.1 22:15:53|433.1 22:15:54|433.1 22:15:55|433.1 22:15:56|433.1 22:15:58|433.1 22:15:58|433.1 22:15:59|433.1 22:16:00|433.1 22:16:01|433.1 22:16:02|433.1 22:16:03|433.1 22:16:04|433.1 22:16:06|433.1 22:16:07|432.9 22:16:08|432.9 22:16:10|432.9 22:16:10|432.9 22:16:11|432.9 22:16:12|432.9 22:16:14|432.9 22:16:15|432.9 22:16:16|432.9 22:16:17|432.9 22:16:18|433. 22:16:19|433. 22:16:20|432.9 22:16:21|432.9 22:16:22|432.9 22:16:23|432.9 22:16:24|432.9 22:16:26|432.9 22:16:26|432.9 22:16:28|433.1 22:16:29|433.1 22:16:30|433.1 22:16:31|433.1 22:16:32|433.1 22:16:32|432.9 22:16:33|432.9 22:16:35|432.9 22:16:35|432.9 22:16:37|432.9 22:16:37|432.9 22:16:39|432.9 22:16:39|432.9 22:16:41|432.9 22:16:42|432.9 22:16:43|432.9 22:16:44|432.9 22:16:45|432.9 22:16:46|432.9 22:16:48|432.9 22:16:49|432.9 22:16:49|432.9 22:16:50|432.9 22:16:52|432.9 22:16:53|432.9 22:16:54|432.9 22:16:54|432.9 22:16:56|432.7 22:16:57|432.7 22:16:58|432.7 22:16:59|432.7 22:17:00|432.7 22:17:01|432.7 22:17:02|432.7 22:17:03|432.7 22:17:04|432.7 22:17:05|432.7 22:17:06|432.8 22:17:07|432.8 22:17:08|432.8 22:17:10|432.8 22:17:11|432.8 22:17:12|432.8 22:17:13|432.8 22:17:14|432.8 22:17:15|432.8 22:17:16|432.8 22:17:18|432.8 22:17:19|432.8 22:17:19|432.8 22:17:21|432.8 22:17:22|432.8 22:17:23|432.8 22:17:24|432.6 22:17:25|432.6 22:17:26|432.6 22:17:27|432.6 22:17:28|432.6 22:17:29|432.6 22:17:30|432.6 22:17:31|432.6 22:17:32|432.5 22:17:33|432.4 22:17:34|432.4 22:17:35|432.4 22:17:36|432.3 22:17:38|432.3 22:17:38|432.3 22:17:39|432.3 22:17:41|432.5 22:17:42|432.5 22:17:43|432.5 22:17:44|432.5 22:17:45|432.5 22:17:46|432.5 22:17:47|432.5 22:17:48|432.5 22:17:49|432.5 22:17:50|432.5 22:17:51|432.5 22:17:52|432.5 22:17:53|432.5 22:17:55|432.5 22:17:55|432.5 22:17:56|432.5 22:17:57|432.8 22:17:58|432.8 22:17:59|432.8 22:18:01|432.8 22:18:01|432.8 22:18:03|432.8 22:18:04|432.8 22:18:05|432.8 22:18:06|432.8 22:18:07|432.8 22:18:09|432.7 22:18:10|432.9 22:18:11|432.9 22:18:13|432.9 22:18:14|432.9 22:18:15|432.6 22:18:17|432.6 22:18:17|432.6 22:18:19|432.5 22:18:19|432.5 22:18:20|432.5 22:18:21|432.5 22:18:22|432.5 22:18:23|432.5 22:18:24|432.5 22:18:26|432.5 22:18:27|432.5 22:18:27|432.5 22:18:29|432.5 22:18:29|432.5 22:18:31|432.5 22:18:31|432.4 22:18:33|432.4 22:18:34|432.5 22:18:35|432.5 22:18:36|432.5 22:18:37|432.5 22:18:39|432.5 22:18:40|432.4 22:18:41|432.4 22:18:42|432.4 22:18:42|432.4 22:18:43|432.4 22:18:45|432.4 22:18:45|432.4 22:18:46|432.4 22:18:47|432.4 22:18:49|432.4 22:18:49|432.4 22:18:51|432.4 22:18:52|432.4 22:18:53|432.4 22:18:54|432.5 22:18:55|432.5 22:18:56|432.5 22:18:57|432.5 22:18:58|432.5 22:18:59|432.5 22:19:01|432.5 22:19:02|432.5 22:19:03|432.3 22:19:03|432.4 22:19:05|432.4 22:19:05|432.4 22:19:07|432.4 22:19:08|432.4 22:19:09|432.4 22:19:11|432.4 22:19:12|432.3 22:19:13|432.3 22:19:14|432.3 22:19:16|432.3 22:19:17|432.3 22:19:18|432.3 22:19:18|432.3 22:19:19|432.2 22:19:21|432.2 22:19:22|432.2 22:19:23|432.2 22:19:23|432.2 22:19:25|432.2 22:19:26|432.2 22:19:27|432.2 22:19:28|432.2 22:19:29|432.2 22:19:30|432.2 22:19:31|432.2 22:19:32|432.2 22:19:33|432.2 22:19:34|432.2 22:19:36|432.2 22:19:37|432.2 22:19:38|432.2 22:19:38|432.2 22:19:41|432.2 22:19:41|432.2 22:19:43|432.2 22:19:44|432.2 22:19:45|432.1 22:19:47|432.1 22:19:48|432.1 22:19:48|432.1 22:19:49|432.1 22:19:51|432.1 22:19:51|432.1 22:19:53|432.1 22:19:54|432.1 22:19:55|432.1 22:19:56|432.1 22:19:57|432.1 22:19:58|432.1 22:19:59|432.1 22:20:00|432.1 22:20:01|432.1 22:20:03|432.1 22:20:04|432.1 22:20:04|432.1 22:20:05|432.1 22:20:06|432.1 22:20:07|432.1 22:20:08|432.1 22:20:09|432.1 22:20:10|432.1 22:20:12|432.1 22:20:13|432.2 22:20:15|432.2 22:20:16|432.2 22:20:18|432.2 22:20:19|432.2 22:20:20|432.2 22:20:21|432.2 22:20:21|432.5 22:20:23|432.5 22:20:24|432.5 22:20:25|432.5 22:20:27|432.5 22:20:27|432.5 22:20:28|432.5 22:20:30|432.5 22:20:31|432.5 22:20:33|432.5 22:20:34|432.5 22:20:34|432.5 22:20:35|432.5 22:20:37|432.5 22:20:37|432.5 22:20:39|432.5 22:20:39|432.5 22:20:41|432.5 22:20:43|432.5 22:20:43|432.6 22:20:44|432.6 22:20:45|432.6 22:20:47|432.6 22:20:47|432.6 22:20:48|432.6 22:20:50|432.7 22:20:50|432.7 22:20:52|432.7 22:20:52|432.7 22:20:53|432.7 22:20:54|432.7 22:20:55|432.7 22:20:56|432.7 22:20:58|432.6 22:20:58|432.5 22:20:59|432.5 22:21:01|432.5 22:21:01|432.5 22:21:03|432.5 22:21:04|432.5 22:21:05|432.5 22:21:06|432.5 22:21:07|432.8 22:21:08|432.8 22:21:09|432.8 22:21:10|432.8 22:21:12|432.8 22:21:14|432.8 22:21:14|432.8 22:21:15|432.8 22:21:16|432.8 22:21:18|432.8 22:21:18|432.8 22:21:20|432.8 22:21:21|432.6 22:21:22|432.6 22:21:22|432.6 22:21:23|432.6 22:21:24|432.6 22:21:25|432.6 22:21:27|432.6 22:21:28|432.6 22:21:29|432.6 22:21:30|432.5 22:21:30|432.5 22:21:32|432.4 22:21:33|432.4 22:21:34|432.2 22:21:35|432.2 22:21:36|432.2 22:21:37|432.3 22:21:38|432.5 22:21:39|432.4 22:21:41|432.4 22:21:41|432.4 22:21:43|432.4 22:21:43|432.3 22:21:44|432.3 22:21:46|432.3 22:21:47|432.3 22:21:48|432.3 22:21:48|432.3 22:21:50|432.3 22:21:50|432.3 22:21:51|432.3 22:21:52|432.3 22:21:53|432.3 22:21:55|432.3 22:21:55|432.3 22:21:57|432.3 22:21:57|432.3 22:21:59|432.3 22:22:00|432.1 22:22:01|432.2 22:22:02|432.3 22:22:03|432.3 22:22:03|432.1 22:22:05|432.1 22:22:06|432.1 22:22:07|432.3 22:22:08|432.5 22:22:08|432.5 22:22:10|432.5 22:22:11|432.5 22:22:13|432.5 22:22:14|432.7 22:22:14|432.7 22:22:16|432.7 22:22:18|432.7 22:22:19|432.7 22:22:20|432.7 22:22:20|432.7 22:22:21|432.7 22:22:22|432.7 22:22:23|432.7 22:22:26|432.7 22:22:26|432.6 22:22:28|432.6 22:22:29|432.6 22:22:30|432.6 22:22:32|432.6 22:22:33|432.6 22:22:33|432.6 22:22:35|432.6 22:22:36|432.6 22:22:36|432.6 22:22:37|432.6 22:22:38|432.3 22:22:40|432.3 22:22:41|432.3 22:22:42|432.3 22:22:43|432.3 22:22:43|432.3 22:22:45|432.3 22:22:45|432.3 22:22:47|432.3 22:22:47|432.3 22:22:48|432.2 22:22:50|432.2 22:22:51|432.1 22:22:52|432.2 22:22:53|432.2 22:22:54|432. 22:22:55|432. 22:22:56|432. 22:22:58|432. 22:22:59|432. 22:23:00|432. 22:23:01|432.2 22:23:02|432.2 22:23:03|432.2 22:23:05|432.2 22:23:05|432.2 22:23:06|432.2 22:23:07|432.2 22:23:08|432.2 22:23:09|432.5 22:23:10|432.5 22:23:11|432.6 22:23:13|432.5 22:23:14|432.5 22:23:15|432.5 22:23:16|432.5 22:23:17|432.7 22:23:18|432.6 22:23:20|432.6 22:23:21|432.6 22:23:22|432.6 22:23:23|432.6 22:23:24|432.6 22:23:26|432.6 22:23:26|432.6 22:23:27|432.6 22:23:29|432.6 22:23:29|432.6 22:23:31|432.6 22:23:32|432.6 22:23:33|432.6 22:23:34|432.6 22:23:35|432.6 22:23:36|432.5 22:23:37|432.5 22:23:38|432.7 22:23:39|432.7 22:23:40|432.7 22:23:41|432.7 22:23:42|432.7 22:23:43|432.7 22:23:44|432.7 22:23:46|432.7 22:23:46|432.7 22:23:47|432.7 22:23:49|432.7 22:23:49|432.7 22:23:50|432.7 22:23:51|432.7 22:23:52|432.7 22:23:53|432.7 22:23:54|432.7 22:23:56|432.7 22:23:56|432.7 22:23:57|432.7 22:23:59|432.7 22:23:59|432.7 22:24:00|432.7 22:24:02|432.7 22:24:03|432.7 22:24:04|432.7 22:24:04|432.7 22:24:05|432.7 22:24:07|432.8 22:24:08|432.8 22:24:09|432.8 22:24:10|432.8 22:24:10|432.8 22:24:12|432.8 22:24:13|432.9 22:24:15|432.9 22:24:16|432.7 22:24:16|432.7 22:24:17|432.7 22:24:18|432.7 22:24:21|432.7 22:24:21|432.7 22:24:23|432.7 22:24:23|432.7 22:24:26|432.7 22:24:26|432.6 22:24:27|432.6 22:24:29|432.6 22:24:29|432.6 22:24:31|432.6 22:24:32|432.6 22:24:33|432.6 22:24:33|432.6 22:24:35|432.6 22:24:35|432.6 22:24:36|432.6 22:24:38|432.6 22:24:39|432.6 22:24:40|432.6 22:24:41|432.6 22:24:42|432.6 22:24:43|432.6 22:24:44|432.6 22:24:45|432.6 22:24:47|432.6 22:24:48|432.6 22:24:48|432.6 22:24:50|432.6 22:24:50|432.6 22:24:51|432.6 22:24:52|432.6 22:24:53|432.6 22:24:55|432.6 22:24:55|432.6 22:24:56|432.6 22:24:57|432.6 22:24:58|432.6 22:24:59|432.6 22:25:00|432.6 22:25:01|432.5 22:25:02|432.5 22:25:03|432.5 22:25:04|432.5 22:25:05|432.5 22:25:06|432.5 22:25:08|432.5 22:25:09|432.5 22:25:09|432.5 22:25:11|432.5 22:25:11|432.5 22:25:12|432.5 22:25:14|432.5 22:25:16|432.5 22:25:17|432.5 22:25:19|432.5 22:25:20|432.5 22:25:21|432.5 22:25:22|432.7 22:25:22|433.1 22:25:24|433.1 22:25:25|433.1 22:25:26|433.1 22:25:27|433.1 22:25:28|433.1 22:25:29|433.1 22:25:30|433.1 22:25:32|433.1 22:25:32|433.1 22:25:33|433.1 22:25:35|433.1 22:25:35|433.1 22:25:37|433.1 22:25:38|433.1 22:25:39|433.1 22:25:39|433.1 22:25:40|433.1 22:25:42|433. 22:25:43|432.8 22:25:43|432.8 22:25:45|432.8 22:25:46|432.8 22:25:47|432.8 22:25:48|432.8 22:25:49|432.8 22:25:50|432.8 22:25:51|432.8 22:25:53|432.8 22:25:54|432.8 22:25:55|432.8 22:25:56|432.8 22:25:57|432.8 22:25:58|432.8 22:25:59|432.8 22:26:00|432.8 22:26:01|432.8 22:26:02|432.8 22:26:03|432.8 22:26:04|432.8 22:26:05|432.8 22:26:06|432.8 22:26:07|432.8 22:26:08|432.5 22:26:09|432.5 22:26:11|432.5 22:26:12|432.5 22:26:12|432.5 22:26:13|432.5 22:26:15|432.5 22:26:16|432.6 22:26:18|432.8 22:26:19|432.8 22:26:20|432.8 22:26:20|432.8 22:26:21|432.8 22:26:22|432.8 22:26:23|432.9 22:26:25|432.9 22:26:26|432.9 22:26:27|432.9 22:26:28|432.9 22:26:29|432.9 22:26:30|432.9 22:26:31|432.9 22:26:32|432.9 22:26:33|432.8 22:26:34|432.8 22:26:35|432.8 22:26:36|432.8 22:26:37|432.8 22:26:38|432.8 22:26:39|432.8 22:26:40|432.8 22:26:42|432.8 22:26:43|432.9 22:26:44|433.2 22:26:44|433.2 22:26:45|433.2 22:26:47|433.4 22:26:47|433.4 22:26:48|433.4 22:26:49|433.4 22:26:51|433.4 22:26:51|433.4 22:26:53|433.5 22:26:53|433.5 22:26:55|433.5 22:26:55|433.5 22:26:57|433.5 22:26:58|433.5 22:26:59|433.5 22:27:01|433.5 22:27:01|433.5 22:27:02|433.5 22:27:03|433.4 22:27:05|433.4 22:27:06|433.4 22:27:07|433.4 22:27:08|433.4 22:27:09|433.4 22:27:10|433.4 22:27:11|433.4 22:27:12|433.4 22:27:13|433.4 22:27:14|433.4 22:27:15|433.4 22:27:16|433.4 22:27:17|433.4 22:27:18|433.4 22:27:20|433.4 22:27:20|433.4 22:27:22|433.4 22:27:23|433.4 22:27:24|433.4 22:27:25|433.4 22:27:26|433.4 22:27:26|433.4 22:27:27|433.4 22:27:29|433.4 22:27:30|433.4 22:27:31|433.4 22:27:32|433.4 22:27:33|433.4 22:27:34|433.4 22:27:35|433.4 22:27:36|433.4 22:27:37|433.4 22:27:38|433.4 22:27:39|433.4 22:27:40|433.4 22:27:41|433.4 22:27:42|433.4 22:27:44|433.4 22:27:45|433.4 22:27:46|433.3 22:27:47|433.3 22:27:47|433.3 22:27:48|433.3 22:27:49|433.3 22:27:50|433.3 22:27:52|433.3 22:27:53|433.3 22:27:55|433.4 22:27:55|433.4 22:27:56|433.4 22:27:57|433.4 22:27:59|433.4 22:27:59|433.4 22:28:00|433.4 22:28:02|433.4 22:28:02|433.4 22:28:04|433.4 22:28:04|433.4 22:28:05|433.4 22:28:07|433.4 22:28:07|433.3 22:28:09|433.3 22:28:09|433.3 22:28:11|433.3 22:28:11|433.3 22:28:13|433.3 22:28:14|433.3 22:28:15|433.3 22:28:16|433.3 22:28:17|433.3 22:28:19|433.3 22:28:21|433.3 22:28:22|433.3 22:28:23|433.3 22:28:24|433.4 22:28:26|433.4 22:28:26|433.4 22:28:28|433.4 22:28:29|433.4 22:28:29|433.4 22:28:30|433.4 22:28:31|433.4 22:28:33|433.4 22:28:34|433.4 22:28:34|433.4 22:28:35|433.4 22:28:37|433.4 22:28:38|433.4 22:28:39|433.4 22:28:40|433.4 22:28:41|433.4 22:28:42|433.4 22:28:43|433.4 22:28:44|433.4 22:28:45|433.4 22:28:46|433.4 22:28:48|433.4 22:28:48|433.4 22:28:49|433.4 22:28:50|433.4 22:28:51|433.4 22:28:52|433.4 22:28:53|433.4 22:28:54|433.4 22:28:56|433.4 22:28:57|433.4 22:28:57|433.4 22:28:58|433.4 22:29:00|433.4 22:29:01|433.4 22:29:02|433.4 22:29:02|433.4 22:29:03|433.4 22:29:05|433.4 22:29:07|433.4 22:29:08|433.8 22:29:08|433.9 22:29:09|433.9 22:29:10|433.9 22:29:11|433.9 22:29:12|433.9 22:29:14|433.9 22:29:14|433.9 22:29:15|433.9 22:29:16|433.9 22:29:17|433.9 22:29:19|433.9 22:29:20|433.9 22:29:21|434. 22:29:23|434. 22:29:23|434. 22:29:24|434. 22:29:26|434.1 22:29:27|434.1 22:29:27|434.1 22:29:28|434.1 22:29:29|434.1 22:29:30|434.1 22:29:31|434.1 22:29:33|434.1 22:29:33|434.1 22:29:35|434.1 22:29:36|434.1 22:29:37|434.1 22:29:37|434.1 22:29:38|434.2 22:29:40|434.2 22:29:41|434.4 22:29:42|434.4 22:29:43|434.4 22:29:44|434.4 22:29:45|434.2 22:29:46|434.2 22:29:47|434.2 22:29:48|434.2 22:29:49|434.2 22:29:50|434.2 22:29:51|434.2 22:29:53|434.2 22:29:53|434.2 22:29:54|434.3 22:29:55|434.3 22:29:57|434.3 22:29:57|434.3 22:29:58|434.6 22:30:00|434.6 22:30:01|434.6 22:30:03|434.5 22:30:03|434.5 22:30:05|434.5 22:30:06|434.5 22:30:07|434.5 22:30:08|434.5 22:30:09|434.5 22:30:10|434.4 22:30:11|434.4 22:30:12|434.4 22:30:13|434.3 22:30:14|434.3 22:30:15|434.3 22:30:16|434.3 22:30:17|434.3 22:30:18|434.3 22:30:19|434.3 22:30:21|434.3 22:30:22|434.3 22:30:23|434.3 22:30:25|434.1 22:30:25|434.1 22:30:27|434.1 22:30:28|434.1 22:30:29|434.1 22:30:31|434.1 22:30:32|434.1 22:30:33|433.9 22:30:34|433.9 22:30:35|433.9 22:30:36|433.9 22:30:36|433.6 22:30:37|433.6 22:30:38|433.6 22:30:39|433.6 22:30:41|433.7 22:30:42|433.7 22:30:43|433.8 22:30:44|433.9 22:30:45|433.9 22:30:46|433.9 22:30:47|433.8 22:30:48|433.8 22:30:49|433.8 22:30:50|433.8 22:30:51|433.8 22:30:53|433.8 22:30:53|434. 22:30:54|434. 22:30:56|434. 22:30:57|433.9 22:30:57|433.9 22:30:59|434. 22:31:00|434. 22:31:00|434. 22:31:01|434. 22:31:02|434. 22:31:04|434.1 22:31:05|434.5 22:31:07|434.5 22:31:07|434.5 22:31:08|434.5 22:31:09|434.5 22:31:11|434.5 22:31:11|434.5 22:31:13|434.6 22:31:13|434.5 22:31:14|434.5 22:31:16|434.5 22:31:17|434.4 22:31:17|434.4 22:31:19|434.4 22:31:19|434.4 22:31:21|434.4 22:31:22|434.4 22:31:22|434.4 22:31:24|434.4 22:31:25|434.7 22:31:26|434.7 22:31:27|434.7 22:31:28|434.6 22:31:29|434.6 22:31:30|434.5 22:31:31|434.5 22:31:32|434.5 22:31:33|434.5 22:31:34|434.6 22:31:35|434.6 22:31:37|434.6 22:31:37|434.6 22:31:39|434.6 22:31:39|434.6 22:31:41|434.7 22:31:42|434.6 22:31:42|434.6 22:31:43|434.6 22:31:44|434.6 22:31:46|434.6 22:31:47|434.6 22:31:48|434.6 22:31:49|434.9 22:31:50|434.9 22:31:51|434.9 22:31:52|434.9 22:31:53|434.9 22:31:54|434.9 22:31:55|434.9 22:31:56|434.7 22:31:58|434.7 22:31:59|434.7 22:32:00|434.7 22:32:01|434.7 22:32:02|434.5 22:32:03|434.5 22:32:04|434.9 22:32:05|434.7 22:32:06|434.7 22:32:07|434.7 22:32:08|434.7 22:32:09|434.9 22:32:10|434.9 22:32:11|434.9 22:32:13|434.9 22:32:13|434.9 22:32:14|434.9 22:32:15|434.9 22:32:17|434.9 22:32:17|434.9 22:32:18|435. 22:32:19|435.1 22:32:20|435.1 22:32:22|435.1 22:32:23|435.2 22:32:25|435.3 22:32:26|435.3 22:32:26|435.3 22:32:28|435.2 22:32:30|435.2 22:32:31|435.2 22:32:32|435.2 22:32:33|435.3 22:32:35|435.5 22:32:35|435.7 22:32:37|435.6 22:32:37|435.5 22:32:39|435.6 22:32:40|435.6 22:32:41|435.6 22:32:42|435.5 22:32:43|435.5 22:32:44|435.5 22:32:45|435.5 22:32:46|435.6 22:32:47|435.6 22:32:48|435.6 22:32:49|435.6 22:32:50|435.6 22:32:51|435.8 22:32:52|435.8 22:32:54|435.8 22:32:54|435.9 22:32:55|435.9 22:32:56|435.9 22:32:57|435.9 22:32:58|435.9 22:32:59|435.9 22:33:00|435.9 22:33:01|435.9 22:33:03|435.9 22:33:03|435.9 22:33:04|435.8 22:33:05|435.7 22:33:06|435.7 22:33:07|435.7 22:33:08|435.7 22:33:09|435.7 22:33:10|435.7 22:33:11|435.7 22:33:12|436.1 22:33:14|436. 22:33:15|436. 22:33:16|436. 22:33:16|436.1 22:33:18|436.3 22:33:18|436.3 22:33:20|436.3 22:33:20|436.3 22:33:21|436.3 22:33:22|436.3 22:33:24|436.3 22:33:26|436.3 22:33:26|436.4 22:33:28|436.4 22:33:29|436.9 22:33:30|436.7 22:33:32|436.5 22:33:33|436.4 22:33:34|436.4 22:33:35|436.4 22:33:36|436.4 22:33:37|436.4 22:33:39|436.3 22:33:39|436.3 22:33:41|436.3 22:33:42|436.3 22:33:43|436.3 22:33:44|436.3 22:33:44|436.3 22:33:46|436.3 22:33:47|436.3 22:33:48|436.3 22:33:49|436.3 22:33:50|436.2 22:33:51|436.2 22:33:52|436.4 22:33:53|436.4 22:33:54|436.4 22:33:55|436.4 22:33:56|436.4 22:33:57|436.3 22:33:58|436.3 22:33:59|436.3 22:34:00|436.2 22:34:01|436.2 22:34:02|436.2 22:34:03|436.2 22:34:04|436.2 22:34:06|436.2 22:34:07|436.2 22:34:07|436.3 22:34:08|436.3 22:34:09|436.4 22:34:10|436.4 22:34:11|436.4 22:34:12|436.6 22:34:13|436.6 22:34:14|436.6 22:34:15|436.6 22:34:16|436.6 22:34:17|436.6 22:34:19|436.6 22:34:19|436.6 22:34:20|436.6 22:34:21|436.6 22:34:22|436.6 22:34:23|436.6 22:34:24|436.6 22:34:25|436.6 22:34:27|437. 22:34:29|437. 22:34:30|437. 22:34:30|437. 22:34:32|437. 22:34:33|437. 22:34:34|437. 22:34:34|437. 22:34:36|437. 22:34:37|437.3 22:34:38|437.3 22:34:40|437.3 22:34:41|437.3 22:34:42|437.3 22:34:43|437.3 22:34:43|437.5 22:34:45|437.4 22:34:45|437.2 22:34:47|437.2 22:34:48|437.2 22:34:49|437. 22:34:50|437. 22:34:52|437. 22:34:52|436.9 22:34:54|436.9 22:34:55|436.9 22:34:56|436.9 22:34:57|437.2 22:34:58|437.2 22:34:59|437.2 22:35:00|437.1 22:35:01|437.1 22:35:02|437. 22:35:03|437. 22:35:04|437. 22:35:06|437. 22:35:06|437. 22:35:07|436.8 22:35:08|436.8 22:35:09|436.8 22:35:10|436.8 22:35:11|436.7 22:35:12|436.5 22:35:13|436.5 22:35:14|436.6 22:35:15|436.6 22:35:16|436.6 22:35:17|437. 22:35:18|437.2 22:35:19|437.3 22:35:20|437.5 22:35:22|437.5 22:35:22|437.8 22:35:23|437.8 22:35:25|437.8 22:35:27|437.8 22:35:28|438. 22:35:29|437.8 22:35:30|437.8 22:35:30|437.4 22:35:32|437.4 22:35:33|437.4 22:35:35|437.4 22:35:36|437.3 22:35:37|437.4 22:35:38|437.4 22:35:39|437.2 22:35:40|437.2 22:35:41|437.1 22:35:42|437.1 22:35:43|437.1 22:35:44|437.1 22:35:45|437.1 22:35:46|437.1 22:35:47|437.1 22:35:48|437.1 22:35:50|437.1 22:35:50|437.1 22:35:52|437. 22:35:52|437. 22:35:54|436.9 22:35:54|436.9 22:35:55|436.9 22:35:56|436.9 22:35:58|436.9 22:35:58|436.9 22:35:59|437. 22:36:01|436.9 22:36:02|436.9 22:36:02|436.9 22:36:03|436.8 22:36:05|436.8 22:36:06|436.8 22:36:07|436.9 22:36:08|436.9 22:36:09|437.1 22:36:11|437.1 22:36:11|437.2 22:36:13|437.1 22:36:13|437.2 22:36:14|437.5 22:36:16|437.6 22:36:16|437.6 22:36:17|437.6 22:36:19|437.6 22:36:20|437.7 22:36:20|437.6 22:36:22|437.6 22:36:23|437.6 22:36:24|437.6 22:36:25|437.6 22:36:25|437.6 22:36:28|437.6 22:36:29|437.5 22:36:31|437.7 22:36:31|437.5 22:36:33|437.4 22:36:35|437.4 22:36:35|437.5 22:36:36|437.4 22:36:37|437.4 22:36:38|437.4 22:36:39|437.4 22:36:40|437.5 22:36:42|437.5 22:36:42|437.5 22:36:43|437.5 22:36:44|437.5 22:36:45|437.5 22:36:46|437.4 22:36:47|437.4 22:36:48|437.4 22:36:50|437.4 22:36:50|437.4 22:36:51|437.4 22:36:52|437.4 22:36:54|437.4 22:36:54|437.4 22:36:55|437.4 22:36:57|437.4 22:36:57|437.4 22:36:59|437.4 22:37:00|437.4 22:37:01|437.5 22:37:02|437.6 22:37:02|437.6 22:37:03|437.5 22:37:06|437.5 22:37:07|437.5 22:37:08|437.5 22:37:09|437.5 22:37:09|437.5 22:37:10|437.5 22:37:11|437.5 22:37:12|437.5 22:37:13|437.5 22:37:15|437.5 22:37:16|437.5 22:37:17|437.5 22:37:18|437.5 22:37:19|437.5 22:37:20|437.6 22:37:21|437.6 22:37:22|437.6 22:37:24|437.6 22:37:25|437.6 22:37:25|437.6 22:37:27|437.6 22:37:29|437.4 22:37:30|437.5 22:37:32|437.3 22:37:32|437.3 22:37:34|437.3 22:37:34|437.3 22:37:36|437.3 22:37:37|437.3 22:37:38|437.3 22:37:38|437.3 22:37:40|437.3 22:37:41|437.3 22:37:42|437.3 22:37:43|437.1 22:37:44|437.1 22:37:45|437.1 22:37:46|437.1 22:37:47|437.2 22:37:48|437.2 22:37:49|437.2 22:37:50|437.2 22:37:52|437.2 22:37:52|437.2 22:37:54|437.2 22:37:55|437.2 22:37:56|437.2 22:37:57|437.2 22:37:58|437.2 22:38:00|437.4 22:38:00|437.4 22:38:01|437.4 22:38:02|437.4 22:38:03|437.3 22:38:04|437.4 22:38:05|437.3 22:38:06|437.3 22:38:07|437.2 22:38:08|437.2 22:38:09|437.2 22:38:10|437.2 22:38:11|436.9 22:38:13|436.9 22:38:13|436.9 22:38:14|436.8 22:38:15|436.8 22:38:16|436.8 22:38:17|436.8 22:38:18|436.8 22:38:20|436.8 22:38:20|436.8 22:38:22|436.8 22:38:22|436.8 22:38:23|436.8 22:38:25|436.4 22:38:26|436.4 22:38:27|436.4 22:38:29|436.4 22:38:30|436.2 22:38:31|436.1 22:38:32|436.1 22:38:33|436. 22:38:33|435.9 22:38:35|435.9 22:38:36|435.9 22:38:37|435.9 22:38:38|435.9 22:38:39|435.9 22:38:41|435.9 22:38:41|435.9 22:38:43|435.9 22:38:43|436. 22:38:45|436.3 22:38:46|436.3 22:38:47|436.3 22:38:48|436.3 22:38:49|436.2 22:38:50|436.2 22:38:52|436.2 22:38:53|435.9 22:38:54|435.9 22:38:55|435.9 22:38:55|435.9 22:38:57|435.9 22:38:58|435.8 22:38:59|435.8 22:39:00|435.8 22:39:01|435.8 22:39:02|435.5 22:39:03|435.5 22:39:04|435.5 22:39:05|435.3 22:39:06|435.3 22:39:07|435.3 22:39:08|435.3 22:39:09|435.3 22:39:10|435.3 22:39:12|435.5 22:39:12|435.7 22:39:13|435.8 22:39:14|435.8 22:39:15|435.8 22:39:16|435.8 22:39:17|435.8 22:39:18|435.8 22:39:19|435.8 22:39:20|435.5 22:39:21|435.6 22:39:23|435.7 22:39:24|435.7 22:39:24|435.9 22:39:25|436.1 22:39:26|436.1 22:39:28|436.1 22:39:29|436.1 22:39:30|436.1 22:39:32|436.1 22:39:33|436.1 22:39:34|436.1 22:39:35|436.1 22:39:37|436.2 22:39:38|436.3 22:39:38|436.2 22:39:40|436. 22:39:41|436. 22:39:42|436. 22:39:43|436. 22:39:43|435.9 22:39:45|435.8 22:39:46|435.8 22:39:47|435.8 22:39:48|435.8 22:39:49|435.9 22:39:50|435.9 22:39:51|435.9 22:39:52|436.1 22:39:53|436.1 22:39:54|436.1 22:39:55|436.1 22:39:57|436.1 22:39:58|436.1 22:39:59|436.1 22:40:00|436.1 22:40:01|436.1 22:40:02|435.9 22:40:03|435.8 22:40:04|435.9 22:40:05|436. 22:40:06|436. 22:40:07|436. 22:40:08|436. 22:40:10|436. 22:40:10|435.9 22:40:11|435.9 22:40:12|435.7 22:40:14|435.7 22:40:15|435.7 22:40:15|435.7 22:40:16|435.8 22:40:17|435.8 22:40:18|435.8 22:40:20|435.8 22:40:21|435.8 22:40:22|435.8 22:40:22|435.4 22:40:24|435.4 22:40:24|435.4 22:40:26|435.4 22:40:27|435.4 22:40:28|435.4 22:40:29|435.3 22:40:31|435.3 22:40:31|435.2 22:40:33|435.2 22:40:34|435.1 22:40:35|435.1 22:40:37|435.1 22:40:38|435.1 22:40:39|435.1 22:40:40|435.1 22:40:40|435.1 22:40:41|434.9 22:40:43|434.9 22:40:44|434.9 22:40:45|435. 22:40:46|435. 22:40:46|435. 22:40:48|435. 22:40:49|435. 22:40:50|435. 22:40:52|435. 22:40:52|434.8 22:40:54|434.8 22:40:55|434.8 22:40:56|434.6 22:40:57|434.6 22:40:57|434.8 22:40:59|434.7 22:41:00|434.7 22:41:01|434.6 22:41:02|434.6 22:41:03|434.7 22:41:04|434.7 22:41:05|434.7 22:41:06|434.7 22:41:08|434.7 22:41:09|434.9 22:41:10|434.9 22:41:11|434.9 22:41:12|434.9 22:41:13|435. 22:41:14|435. 22:41:15|435. 22:41:16|434.9 22:41:17|435. 22:41:18|434.9 22:41:19|434.8 22:41:21|434.8 22:41:21|434.8 22:41:22|434.9 22:41:24|434.8 22:41:24|434.8 22:41:26|435.2 22:41:27|435.2 22:41:28|435.2 22:41:29|435.1 22:41:30|435.1 22:41:32|435.1 22:41:34|435.1 22:41:35|435.1 22:41:36|435.1 22:41:37|435.1 22:41:39|435.2 22:41:40|435.2 22:41:40|435.2 22:41:41|435.2 22:41:43|435.2 22:41:44|435.2 22:41:45|435.2 22:41:46|435.2 22:41:47|435.2 22:41:48|435.2 22:41:49|435.2 22:41:51|435.3 22:41:52|435.3 22:41:52|435.1 22:41:54|434.9 22:41:54|434.6 22:41:55|434.6 22:41:56|434.6 22:41:57|434.6 22:41:58|434.5 22:42:00|434.4 22:42:01|434.3 22:42:01|434.3 22:42:02|434.3 22:42:04|434.3 22:42:05|434.4 22:42:06|434.4 22:42:06|434.5 22:42:08|434.5 22:42:09|434.5 22:42:10|434.5 22:42:10|434.5 22:42:12|434.5 22:42:12|434.5 22:42:13|434.6 22:42:15|434.6 22:42:16|434.6 22:42:17|434.6 22:42:19|434.7 22:42:20|434.7 22:42:21|434.7 22:42:22|434.7 22:42:22|434.7 22:42:23|434.6 22:42:24|434.6 22:42:26|434.6 22:42:26|434.6 22:42:27|434.3 22:42:29|434.2 22:42:30|434.2 22:42:31|434.2 22:42:31|434.1 22:42:34|434.2 22:42:34|434.3 22:42:36|434.3 22:42:37|434.3 22:42:38|434.3 22:42:39|434.3 22:42:40|434.3 22:42:41|434.2 22:42:43|434.2 22:42:43|434.2 22:42:45|434.2 22:42:46|434.2 22:42:47|434.2 22:42:48|434.2 22:42:50|434.2 22:42:51|434.1 22:42:51|434.1 22:42:52|434.1 22:42:54|434.1 22:42:54|434.1 22:42:55|434.1 22:42:57|434.1 22:42:57|434.1 22:42:58|434.1 22:42:59|434.1 22:43:00|434.1 22:43:02|434.1 22:43:03|434.1 22:43:03|434.1 22:43:05|434.1 22:43:06|434.1 22:43:07|434.2 22:43:08|434.3 22:43:09|434.3 22:43:11|434.3 22:43:11|434. 22:43:12|434. 22:43:13|434.1 22:43:14|434.1 22:43:15|434. 22:43:16|434. 22:43:17|434. 22:43:18|434. 22:43:19|434. 22:43:20|434. 22:43:21|434. 22:43:22|434. 22:43:23|434. 22:43:24|434. 22:43:25|434. 22:43:26|434. 22:43:27|434. 22:43:29|434. 22:43:30|434. 22:43:30|434.2 22:43:32|434.2 22:43:34|434.3 22:43:35|434.3 22:43:36|434.3 22:43:37|434.3 22:43:39|434.3 22:43:40|434.3 22:43:41|434.3 22:43:42|434.3 22:43:43|434.3 22:43:44|434.5 22:43:45|434.5 22:43:46|434.5 22:43:47|434.5 22:43:49|434.5 22:43:49|434.5 22:43:51|434.5 22:43:51|434.5 22:43:52|434.5 22:43:53|434.5 22:43:54|434.5 22:43:56|434.5 22:43:57|434.5 22:43:57|434.5 22:43:58|434.5 22:43:59|434.5 22:44:01|434.5 22:44:01|434.4 22:44:02|434.4 22:44:05|434.4 22:44:06|434.4 22:44:06|434.4 22:44:08|434.4 22:44:08|434.3 22:44:10|434.3 22:44:10|434.3 22:44:12|434.3 22:44:12|434.3 22:44:13|434.3 22:44:16|434.3 22:44:16|434.3 22:44:17|434. 22:44:18|434. 22:44:19|434. 22:44:21|434. 22:44:22|434.2 22:44:23|434.2 22:44:24|434.1 22:44:25|434.1 22:44:26|434.1 22:44:27|434.1 22:44:28|434.1 22:44:29|434.1 22:44:30|434.1 22:44:31|433.9 22:44:32|433.9 22:44:34|433.9 22:44:35|433.8 22:44:36|433.8 22:44:37|434.3 22:44:38|434.3 22:44:40|434.3 22:44:41|434.3 22:44:42|434.3 22:44:43|434.3 22:44:44|434.3 22:44:44|434.3 22:44:46|434.3 22:44:46|434.3 22:44:47|434.3 22:44:48|434.3 22:44:50|434.3 22:44:50|434.3 22:44:52|434.3 22:44:52|434.3 22:44:54|434.3 22:44:54|434.3 22:44:57|434.3 22:44:57|434.3 22:44:59|434.3 22:44:59|434.3 22:45:01|434.3 22:45:01|434.2 22:45:02|434.2 22:45:03|434. 22:45:05|434. 22:45:05|434. 22:45:06|434. 22:45:07|434. 22:45:08|434. 22:45:09|434. 22:45:11|434. 22:45:12|433.9 22:45:13|433.8 22:45:14|433.8 22:45:15|433.8 22:45:16|433.8 22:45:17|433.8 22:45:18|433.8 22:45:19|433.7 22:45:20|433.7 22:45:21|433.6 22:45:22|433.6 22:45:23|433.5 22:45:24|433.7 22:45:25|433.7 22:45:26|433.7 22:45:27|433.7 22:45:28|433.7 22:45:29|433.7 22:45:30|433.7 22:45:31|433.7 22:45:32|433.7 22:45:33|433.8 22:45:34|434. 22:45:36|434. 22:45:37|434. 22:45:38|434. 22:45:39|433.7 22:45:40|433.7 22:45:41|433.7 22:45:42|433.7 22:45:43|433.7 22:45:45|433.6 22:45:45|433.6 22:45:46|433.6 22:45:48|433.6 22:45:48|433.6 22:45:50|433.6 22:45:51|433.6 22:45:52|433.6 22:45:53|433.5 22:45:55|433.6 22:45:55|433.6 22:45:56|433.6 22:45:57|433.6 22:45:58|433.6 22:45:59|433.6 22:46:01|433.8 22:46:01|433.6 22:46:03|433.5 22:46:03|433.4 22:46:05|433.4 22:46:06|433.6 22:46:07|433.5 22:46:08|433.5 22:46:08|433.5 22:46:10|433.4 22:46:12|433.6 22:46:12|433.7 22:46:13|433.7 22:46:16|433.7 22:46:16|433.7 22:46:17|433.6 22:46:18|433.6 22:46:19|433.6 22:46:20|433.6 22:46:21|433.6 22:46:22|433.6 22:46:23|433.5 22:46:24|433.5 22:46:25|433.5 22:46:27|433.5 22:46:28|433.5 22:46:29|433.5 22:46:29|433.5 22:46:31|433.5 22:46:31|433.5 22:46:32|433.5 22:46:34|433.5 22:46:35|433.4 22:46:37|433.3 22:46:38|433.3 22:46:39|433.3 22:46:41|433.4 22:46:41|433.5 22:46:42|433.6 22:46:43|433.6 22:46:44|433.6 22:46:46|433.6 22:46:47|433.6 22:46:48|433.6 22:46:50|433.6 22:46:50|433.6 22:46:51|433.6 22:46:53|433.6 22:46:54|433.6 22:46:55|433.6 22:46:56|433.6 22:46:58|433.6 22:46:58|433.6 22:46:59|433.6 22:47:01|433.7 22:47:02|433.6 22:47:02|433.6 22:47:04|433.6 22:47:04|433.6 22:47:06|433.6 22:47:07|433.7 22:47:08|433.7 22:47:09|433.7 22:47:10|433.7 22:47:11|433.6 22:47:12|433.6 22:47:13|433.6 22:47:14|433.6 22:47:16|433.6 22:47:16|433.7 22:47:17|433.8 22:47:18|433.8 22:47:19|433.8 22:47:20|433.8 22:47:22|433.8 22:47:23|433.8 22:47:24|433.8 22:47:24|433.8 22:47:26|433.8 22:47:27|433.5 22:47:28|433.5 22:47:30|433.5 22:47:31|433.5 22:47:32|433.6 22:47:32|433.6 22:47:33|433.6 22:47:34|433.6 22:47:35|433.6 22:47:37|433.6 22:47:38|433.6 22:47:40|433.8 22:47:40|433.8 22:47:41|433.9 22:47:43|433.9 22:47:44|434.1 22:47:45|434.1 22:47:46|434.1 22:47:48|434.1 22:47:49|434.1 22:47:50|434.1 22:47:51|434.1 22:47:52|434.1 22:47:53|434.1 22:47:54|434.1 22:47:55|434.1 22:47:57|434.1 22:47:57|434.1 22:47:59|434.1 22:48:00|434.1 22:48:01|434.1 22:48:02|434.1 22:48:03|434.1 22:48:04|434.1 22:48:05|434.1 22:48:06|434.1 22:48:08|434.1 22:48:08|434. 22:48:09|434. 22:48:11|434. 22:48:11|434. 22:48:13|434. 22:48:13|434. 22:48:14|434. 22:48:15|434. 22:48:16|434. 22:48:17|434. 22:48:19|434. 22:48:20|433.6 22:48:21|433.6 22:48:22|433.6 22:48:23|433.6 22:48:23|433.5 22:48:25|433.5 22:48:26|433.5 22:48:27|433.5 22:48:28|433.5 22:48:28|433.5 22:48:30|433.5 22:48:30|433.5 22:48:31|433.5 22:48:33|433.6 22:48:33|433.6 22:48:35|433.8 22:48:36|433.8 22:48:37|433.7 22:48:38|433.7 22:48:40|433.5 22:48:41|433.5 22:48:42|433.5 22:48:42|433.5 22:48:43|433.5 22:48:44|433.5 22:48:46|433.5 22:48:47|433.5 22:48:48|433.5 22:48:49|433.5 22:48:50|433.5 22:48:51|433.5 22:48:53|433.5 22:48:54|433.5 22:48:55|433.5 22:48:56|433.4 22:48:57|433.4 22:48:58|433.4 22:49:00|433.4 22:49:00|433.4 22:49:02|433.4 22:49:02|433.4 22:49:03|433.4 22:49:05|433.4 22:49:05|433.4 22:49:07|433.4 22:49:07|433.4 22:49:08|433.4 22:49:10|433.4 22:49:10|433.5 22:49:12|433.5 22:49:13|433.5 22:49:14|433.5 22:49:15|433.5 22:49:15|433.5 22:49:17|433.5 22:49:17|433.5 22:49:19|433.5 22:49:20|433.5 22:49:21|433.5 22:49:22|433.5 22:49:23|433.5 22:49:24|433.5 22:49:25|433.5 22:49:26|433.5 22:49:28|433.5 22:49:28|433.5 22:49:29|433.5 22:49:31|433.5 22:49:31|433.5 22:49:32|433.5 22:49:33|433.5 22:49:35|433.5 22:49:35|433.5 22:49:36|433.5 22:49:38|433.5 22:49:38|433.5 22:49:39|433.5 22:49:40|433.5 22:49:42|433.5 22:49:44|433.5 22:49:45|433.5 22:49:46|433.5 22:49:47|433.5 22:49:48|433.5 22:49:49|433.5 22:49:50|433.5 22:49:51|433.5 22:49:52|433.5 22:49:53|433.5 22:49:54|433.5 22:49:55|433.5 22:49:56|433.5 22:49:58|433.5 22:49:58|433.5 22:50:00|433.5 22:50:01|433.5 22:50:01|433.5 22:50:02|433.5 22:50:03|433.5 22:50:05|433.5 22:50:05|433.5 22:50:06|433.5 22:50:08|433.5 22:50:08|433.5 22:50:09|433.2 22:50:11|433.2 22:50:11|433.2 22:50:13|433.2 22:50:14|433.2 22:50:15|433.2 22:50:15|433.2 22:50:17|433.2 22:50:18|433.2 22:50:19|433.2 22:50:20|433.2 22:50:21|433.2 22:50:22|433.2 22:50:23|433.3 22:50:24|433.3 22:50:25|433.3 22:50:26|433.3 22:50:27|433.1 22:50:29|433.1 22:50:30|433.1 22:50:31|433.1 22:50:33|433.1 22:50:33|433.1 22:50:34|433.1 22:50:36|433. 22:50:36|433. 22:50:37|433. 22:50:38|433. 22:50:41|433.1 22:50:41|433.1 22:50:43|433.1 22:50:44|433. 22:50:45|433. 22:50:46|433. 22:50:47|433. 22:50:49|433. 22:50:50|433. 22:50:51|433. 22:50:52|433. 22:50:54|433.1 22:50:54|433.2 22:50:55|433.2 22:50:57|433.2 22:50:57|433.2 22:50:59|433.2 22:51:00|433.2 22:51:01|433.2 22:51:02|433.2 22:51:03|433.2 22:51:04|433.2 22:51:06|433.2 22:51:06|433.2 22:51:07|433.3 22:51:09|433.3 22:51:09|433.3 22:51:10|433.3 22:51:11|433.3 22:51:13|433.3 22:51:15|433.3 22:51:15|433.3 22:51:16|433.3 22:51:17|433.3 22:51:18|433.3 22:51:20|433.3 22:51:20|433.3 22:51:21|433.3 22:51:22|433.3 22:51:23|433.3 22:51:24|433.2 22:51:25|433.2 22:51:26|433.2 22:51:27|433.2 22:51:28|433.2 22:51:29|433.2 22:51:31|433.2 22:51:31|433.2 22:51:32|433.2 22:51:33|433.2 22:51:34|433.2 22:51:35|433.2 22:51:36|433.2 22:51:37|433.2 22:51:38|433.2 22:51:39|433.2 22:51:40|433.2 22:51:42|433.2 22:51:44|433.2 22:51:45|433.1 22:51:45|433.1 22:51:47|433.1 22:51:48|433.1 22:51:48|433.1 22:51:49|433.1 22:51:50|433.1 22:51:52|433.1 22:51:53|433.1 22:51:54|433.1 22:51:55|433.1 22:51:56|433.1 22:51:57|433.1 22:51:58|433.1 22:51:59|433.1 22:52:00|433.1 22:52:01|433.1 22:52:02|433.1 22:52:03|433.1 22:52:04|433.1 22:52:06|433.1 22:52:06|433.1 22:52:07|433.1 22:52:08|433.1 22:52:09|433.1 22:52:10|433.1 22:52:12|433.1 22:52:12|433.1 22:52:13|433.1 22:52:15|433.1 22:52:15|433.1 22:52:16|433.1 22:52:17|433.1 22:52:18|433.1 22:52:19|433.1 22:52:21|433.1 22:52:21|433.3 22:52:22|433.3 22:52:24|433.3 22:52:25|433.3 22:52:25|433.3 22:52:27|433.3 22:52:27|433.3 22:52:29|433.3 22:52:29|433.3 22:52:31|433.3 22:52:32|433. 22:52:33|432.8 22:52:33|432.8 22:52:35|432.8 22:52:36|432.8 22:52:37|432.8 22:52:38|432.8 22:52:38|432.8 22:52:40|432.8 22:52:41|432.7 22:52:42|432.7 22:52:44|432.7 22:52:45|432.7 22:52:46|432.8 22:52:47|432.9 22:52:49|433. 22:52:50|433. 22:52:51|432.9 22:52:53|432.9 22:52:53|432.9 22:52:55|432.9 22:52:55|432.9 22:52:57|432.9 22:52:58|432.9 22:52:58|432.9 22:53:00|432.9 22:53:00|432.9 22:53:01|432.9 22:53:02|432.9 22:53:03|432.9 22:53:05|432.9 22:53:06|432.9 22:53:07|432.9 22:53:07|432.9 22:53:08|432.9 22:53:10|432.9 22:53:11|432.9 22:53:12|432.9 22:53:13|432.9 22:53:14|432.9 22:53:15|432.9 22:53:16|432.9 22:53:17|432.9 22:53:18|432.9 22:53:19|432.9 22:53:20|432.9 22:53:21|432.9 22:53:22|432.9 22:53:23|432.9 22:53:24|432.9 22:53:26|432.9 22:53:26|432.9 22:53:27|432.9 22:53:28|432.9 22:53:30|432.9 22:53:30|432.8 22:53:31|432.8 22:53:32|432.8 22:53:33|432.7 22:53:35|432.7 22:53:35|432.6 22:53:36|432.7 22:53:37|432.7 22:53:38|432.7 22:53:39|432.7 22:53:40|432.7 22:53:41|432.7 22:53:42|432.7 22:53:44|432.7 22:53:44|432.8 22:53:45|432.9 22:53:47|432.9 22:53:48|432.9 22:53:49|432.9 22:53:50|432.9 22:53:51|432.9 22:53:52|432.9 22:53:53|432.9 22:53:54|432.9 22:53:55|432.9 22:53:57|433.2 22:53:57|433.2 22:53:58|433.2 22:53:59|433.2 22:54:01|433.2 22:54:02|433.2 22:54:03|433.2 22:54:04|433.2 22:54:04|433.3 22:54:05|433.3 22:54:06|433.3 22:54:08|433.3 22:54:08|433.3 22:54:10|433.3 22:54:11|433.3 22:54:12|433.3 22:54:13|433.3 22:54:14|433.3 22:54:15|433.3 22:54:16|433.3 22:54:17|433.2 22:54:18|433.2 22:54:20|433.2 22:54:20|433.2 22:54:21|433.2 22:54:23|433.2 22:54:23|433.2 22:54:25|433.1 22:54:25|433.1 22:54:26|433.1 22:54:28|433.1 22:54:28|433.1 22:54:30|433.1 22:54:31|433.1 22:54:31|433.1 22:54:33|433.1 22:54:34|433.1 22:54:34|433.1 22:54:35|433.1 22:54:36|433. 22:54:39|433. 22:54:39|433. 22:54:40|433. 22:54:41|433. 22:54:42|433. 22:54:44|433. 22:54:45|433. 22:54:46|433. 22:54:47|433. 22:54:48|433. 22:54:49|433. 22:54:50|433. 22:54:52|433. 22:54:52|433. 22:54:54|433. 22:54:56|433. 22:54:56|433. 22:54:58|433. 22:54:58|433. 22:54:59|433. 22:55:00|433. 22:55:02|433. 22:55:03|433. 22:55:03|433. 22:55:05|433. 22:55:05|433. 22:55:06|432.8 22:55:07|432.8 22:55:08|432.8 22:55:09|432.8 22:55:10|432.8 22:55:12|432.8 22:55:13|432.8 22:55:15|432.8 22:55:15|432.8 22:55:16|432.8 22:55:17|432.8 22:55:19|432.8 22:55:19|432.8 22:55:21|432.8 22:55:22|432.8 22:55:23|432.8 22:55:24|432.8 22:55:25|432.8 22:55:26|432.8 22:55:27|432.8 22:55:28|432.8 22:55:29|432.8 22:55:29|432.8 22:55:31|432.8 22:55:31|432.8 22:55:32|432.8 22:55:33|432.8 22:55:35|432.8 22:55:35|432.8 22:55:37|432.8 22:55:38|432.8 22:55:40|432.8 22:55:41|432.8 22:55:42|432.8 22:55:43|432.8 22:55:43|432.8 22:55:46|432.8 22:55:47|432.8 22:55:47|432.8 22:55:48|432.8 22:55:50|432.8 22:55:51|432.8 22:55:52|432.8 22:55:54|432.8 22:55:55|432.8 22:55:56|432.8 22:55:57|432.7 22:55:58|432.9 22:55:59|432.9 22:56:00|432.9 22:56:01|432.9 22:56:02|432.7 22:56:03|432.7 22:56:05|432.7 22:56:06|432.7 22:56:07|432.7 22:56:08|432.7 22:56:09|432.7 22:56:10|432.7 22:56:11|432.7 22:56:12|432.7 22:56:13|432.7 22:56:14|432.7 22:56:16|432.7 22:56:17|432.7 22:56:17|432.7 22:56:18|432.7 22:56:19|432.7 22:56:20|432.7 22:56:21|432.9 22:56:22|432.9 22:56:23|432.9 22:56:25|432.9 22:56:25|432.9 22:56:26|433.1 22:56:27|433.2 22:56:28|433.4 22:56:29|433.4 22:56:30|433.4 22:56:32|433.3 22:56:33|433.2 22:56:34|433.2 22:56:35|433.2 22:56:36|433.2 22:56:37|432.9 22:56:38|432.9 22:56:39|432.9 22:56:40|432.9 22:56:41|432.9 22:56:42|432.9 22:56:43|432.9 22:56:44|432.9 22:56:45|432.9 22:56:47|432.9 22:56:49|432.9 22:56:50|432.9 22:56:51|432.9 22:56:51|432.9 22:56:53|432.9 22:56:54|432.9 22:56:54|432.9 22:56:56|432.9 22:56:56|432.9 22:56:58|432.9 22:56:59|432.9 22:57:00|432.9 22:57:01|432.9 22:57:02|432.9 22:57:03|432.8 22:57:04|432.8 22:57:05|432.8 22:57:06|432.9 22:57:07|432.9 22:57:08|432.9 22:57:09|432.9 22:57:11|432.9 22:57:12|432.9 22:57:13|432.9 22:57:14|432.9 22:57:15|432.9 22:57:16|432.9 22:57:17|432.9 22:57:18|432.9 22:57:19|432.9 22:57:19|432.9 22:57:21|432.9 22:57:22|432.9 22:57:23|433. 22:57:24|433. 22:57:25|433. 22:57:26|433. 22:57:27|433. 22:57:28|433. 22:57:29|433. 22:57:30|433. 22:57:31|433. 22:57:32|433. 22:57:33|433. 22:57:34|433.1 22:57:35|433.1 22:57:36|433.1 22:57:37|433.1 22:57:38|433.1 22:57:39|433.1 22:57:41|433.1 22:57:41|433.1 22:57:42|433.1 22:57:44|433.2 22:57:45|433.2 22:57:46|433.2 22:57:46|433.2 22:57:49|433.2 22:57:50|433.2 22:57:50|433.2 22:57:52|433.2 22:57:52|433.2 22:57:53|433.2 22:57:54|433.2 22:57:56|433.2 22:57:57|433.2 22:57:57|433.2 22:57:59|433.2 22:57:59|433.2 22:58:00|433.2 22:58:01|433.2 22:58:03|433.2 22:58:04|433.2 22:58:05|433.2 22:58:06|433.2 22:58:07|433.2 22:58:08|433.1 22:58:09|433.1 22:58:11|433.2 22:58:11|433.2 22:58:12|433.2 22:58:14|433.2 22:58:14|433.2 22:58:16|433.2 22:58:17|433.2 22:58:18|433.2 22:58:19|433.2 22:58:20|433.1 22:58:21|433.1 22:58:22|433.1 22:58:23|433.1 22:58:24|433.1 22:58:25|433.1 22:58:26|433.1 22:58:27|433.1 22:58:28|433.1 22:58:29|433.1 22:58:30|433.1 22:58:31|433.1 22:58:32|433.1 22:58:33|433.1 22:58:34|433.1 22:58:35|433.1 22:58:37|433.1 22:58:38|433.1 22:58:39|433.1 22:58:40|433.1 22:58:41|433.1 22:58:42|433.1 22:58:43|433.1 22:58:44|433.1 22:58:45|433.1 22:58:46|433.2 22:58:47|433.4 22:58:48|433.5 22:58:49|433.6 22:58:50|433.6 22:58:51|433.5 22:58:52|433.5 22:58:54|433.5 22:58:55|433.5 22:58:56|433.5 22:58:57|433.5 22:58:58|433.3 22:58:59|433.3 22:59:00|433.3 22:59:01|433.3 22:59:03|433.3 22:59:04|433.3 22:59:04|433.3 22:59:05|433.3 22:59:08|433.3 22:59:09|433.3 22:59:09|433.3 22:59:11|433.3 22:59:12|433.3 22:59:12|433.3 22:59:15|433.3 22:59:15|433.3 22:59:16|433.3 22:59:18|433.3 22:59:19|433.3 22:59:20|433.3 22:59:21|433.3 22:59:21|433.3 22:59:23|433.3 22:59:24|433.3 22:59:25|433.3 22:59:26|433.3 22:59:27|433.3 22:59:28|433.3 22:59:29|433.3 22:59:30|433.3 22:59:31|433.3 22:59:32|433.3 22:59:33|433.3 22:59:34|433.3 22:59:36|433.3 22:59:36|433.3 22:59:38|433.3 22:59:38|433.3 22:59:39|433.3 22:59:40|433.3 22:59:41|433.3 22:59:42|433.3 22:59:43|433.3 22:59:44|433.3 22:59:45|433.3 22:59:46|433.3 22:59:47|433.3 22:59:49|433.3 22:59:50|433.3 22:59:52|433.3 22:59:53|433.3 22:59:54|433.4 22:59:56|433.4 22:59:57|433.4 22:59:57|433.4 22:59:59|433.4 22:59:59|433.5 23:00:01|433.5 23:00:01|433.5 23:00:03|433.5 23:00:04|433.5 23:00:05|433.6 23:00:06|433.6 23:00:07|433.6 23:00:08|433.6 23:00:09|433.6 23:00:11|433.5 23:00:12|433.5 23:00:12|433.5 23:00:14|433.5 23:00:14|433.5 23:00:16|433.5 23:00:17|433.5 23:00:17|433.5 23:00:19|433.5 23:00:20|433.5 23:00:20|433.5 23:00:21|433.5 23:00:23|433.4 23:00:23|433.4 23:00:25|433.4 23:00:26|433.4 23:00:27|433.4 23:00:28|433.4 23:00:29|433.4 23:00:30|433.4 23:00:31|433.4 23:00:32|433.4 23:00:33|433.4 23:00:34|433.4 23:00:35|433.2 23:00:36|433.2 23:00:37|433.1 23:00:39|433. 23:00:39|433. 23:00:40|433. 23:00:41|433. 23:00:42|433. 23:00:43|433. 23:00:44|433. 23:00:45|433. 23:00:46|433. 23:00:47|433. 23:00:48|433. 23:00:50|433. 23:00:51|433. 23:00:53|433. 23:00:53|433. 23:00:55|433. 23:00:56|433. 23:00:57|433. 23:00:58|432.9 23:01:00|432.9 23:01:01|432.9 23:01:02|432.9 23:01:03|432.9 23:01:04|432.9 23:01:05|432.8 23:01:06|432.8 23:01:08|432.8 23:01:08|432.8 23:01:10|432.8 23:01:10|432.8 23:01:12|432.8 23:01:13|432.8 23:01:13|432.8 23:01:15|432.8 23:01:16|432.8 23:01:16|432.8 23:01:17|432.8 23:01:19|432.8 23:01:19|432.8 23:01:21|432.8 23:01:21|432.8 23:01:22|432.8 23:01:23|432.8 23:01:24|433. 23:01:26|433. 23:01:27|433.1 23:01:28|433.1 23:01:29|433.1 23:01:30|433.1 23:01:31|433.1 23:01:32|432.8 23:01:33|432.8 23:01:34|432.7 23:01:35|432.7 23:01:37|432.7 23:01:37|432.4 23:01:38|432.4 23:01:39|432.4 23:01:40|432.4 23:01:41|432.4 23:01:42|432.4 23:01:43|432.4 23:01:45|432.5 23:01:45|432.6 23:01:46|432.6 23:01:47|432.6 23:01:48|432.6 23:01:50|432.6 23:01:50|432.5 23:01:51|432.5 23:01:52|432.5 23:01:54|432.5 23:01:55|432.5 23:01:56|432.5 23:01:57|432.5 23:01:58|432.5 23:02:00|432.5 23:02:00|432.5 23:02:01|432.5 23:02:02|432.5 23:02:03|432.5 23:02:05|432.5 23:02:05|432.5 23:02:06|432.5 23:02:07|432.5 23:02:08|432.5 23:02:09|432.5 23:02:11|432.5 23:02:12|432.5 23:02:12|432.5 23:02:13|432.5 23:02:15|432.5 23:02:15|432.5 23:02:18|432.5 23:02:18|432.5 23:02:19|432.5 23:02:20|432.5 23:02:21|432.5 23:02:22|432.5 23:02:23|432.5 23:02:24|432.5 23:02:26|432.9 23:02:26|433.1 23:02:28|433.1 23:02:28|433.1 23:02:29|433.1 23:02:31|433.1 23:02:32|433.1 23:02:33|433.1 23:02:34|433.1 23:02:36|433.1 23:02:36|433.1 23:02:38|433.1 23:02:39|433.1 23:02:39|433.1 23:02:41|433.1 23:02:41|433.1 23:02:43|433.1 23:02:43|433.1 23:02:45|433.1 23:02:46|433.2 23:02:47|433.2 23:02:48|433.2 23:02:49|433.2 23:02:50|433.2 23:02:51|433.2 23:02:52|433.2 23:02:53|433.2 23:02:54|433.3 23:02:55|433.3 23:02:57|433.3 23:02:57|433.2 23:02:59|433.2 23:03:00|433.2 23:03:01|433.2 23:03:02|433.3 23:03:02|433.3 23:03:04|433.3 23:03:04|433.3 23:03:06|433.3 23:03:07|433.3 23:03:08|433.3 23:03:09|433.3 23:03:10|433.3 23:03:11|433.2 23:03:12|433.1 23:03:13|433.1 23:03:15|433.2 23:03:16|433.2 23:03:17|433.2 23:03:18|433.2 23:03:19|433.2 23:03:20|433.2 23:03:21|433.2 23:03:22|433.2 23:03:23|433.2 23:03:24|433.2 23:03:26|433.2 23:03:26|433.2 23:03:27|433.2 23:03:28|432.6 23:03:29|432.6 23:03:30|432.7 23:03:31|432.7 23:03:33|432.7 23:03:34|432.7 23:03:35|432.7 23:03:35|432.7 23:03:36|432.7 23:03:37|432.7 23:03:39|432.7 23:03:40|432.3 23:03:41|432.3 23:03:41|432.1 23:03:43|432.1 23:03:44|432.1 23:03:45|432.3 23:03:45|432.3 23:03:47|432.3 23:03:48|432.2 23:03:48|432.2 23:03:49|432.2 23:03:51|432.2 23:03:52|432.2 23:03:53|432.2 23:03:54|432.2 23:03:56|432.2 23:03:57|432.2 23:03:57|432.2 23:03:59|432.2 23:04:00|432.4 23:04:01|432.4 23:04:02|432.4 23:04:03|432.4 23:04:04|432.4 23:04:05|432.4 23:04:06|432.5 23:04:08|432.5 23:04:09|432.5 23:04:09|432.5 23:04:10|432.5 23:04:12|432.5 23:04:13|432.5 23:04:14|432.5 23:04:14|432.3 23:04:16|432.3 23:04:17|432.3 23:04:18|432.3 23:04:19|432.3 23:04:20|432.3 23:04:22|432.3 23:04:22|432.3 23:04:23|432.3 23:04:24|432.3 23:04:25|432.3 23:04:26|432.3 23:04:28|432.3 23:04:28|432.3 23:04:30|432.3 23:04:30|432.4 23:04:31|432.4 23:04:33|432.4 23:04:33|432.4 23:04:34|432.4 23:04:35|432.4 23:04:37|432.4 23:04:38|432.4 23:04:38|432.4 23:04:40|432.4 23:04:41|432.4 23:04:41|432.4 23:04:42|432.4 23:04:43|432.4 23:04:44|432.4 23:04:46|432.4 23:04:47|432.4 23:04:48|432.4 23:04:48|432.4 23:04:49|432.4 23:04:51|432.4 23:04:52|432.4 23:04:53|432.4 23:04:54|432.4 23:04:55|432.4 23:04:56|432.2 23:04:58|432.2 23:04:59|432.2 23:05:00|432.2 23:05:00|432.2 23:05:02|432.4 23:05:03|432.4 23:05:04|432.4 23:05:05|432.4 23:05:07|432.4 23:05:07|432.4 23:05:09|432.4 23:05:10|432.4 23:05:11|432.4 23:05:11|432.4 23:05:13|432.4 23:05:14|432.4 23:05:14|432.4 23:05:15|432.4 23:05:17|432.4 23:05:18|432.4 23:05:19|432.4 23:05:20|432.4 23:05:21|432.4 23:05:22|432.4 23:05:23|432.3 23:05:25|432.3 23:05:26|432.3 23:05:26|432.3 23:05:27|432.3 23:05:28|432.3 23:05:29|432.3 23:05:30|432.3 23:05:31|432.3 23:05:32|432.3 23:05:34|432.3 23:05:34|432.3 23:05:35|432.3 23:05:36|432.3 23:05:37|432.5 23:05:39|432.3 23:05:40|432.4 23:05:41|432.4 23:05:42|432.3 23:05:43|432.3 23:05:43|432.3 23:05:44|432.3 23:05:46|432.3 23:05:46|432.3 23:05:48|432.3 23:05:49|432.3 23:05:50|432.3 23:05:51|432.3 23:05:52|432.3 23:05:53|432.3 23:05:54|432.3 23:05:55|432.3 23:05:56|432.4 23:05:58|432.5 23:05:59|432.5 23:06:01|432.5 23:06:01|432.5 23:06:02|432.5 23:06:03|432.5 23:06:04|432.5 23:06:06|432.5 23:06:06|432.5 23:06:07|432.5 23:06:09|432.5 23:06:09|432.5 23:06:10|432.5 23:06:12|432.5 23:06:13|432.5 23:06:14|432.5 23:06:15|432.5 23:06:16|432.5 23:06:17|432.5 23:06:18|432.3 23:06:19|432.3 23:06:20|432.3 23:06:21|432.3 23:06:22|432.4 23:06:23|432.4 23:06:24|432.3 23:06:26|432.3 23:06:27|432.3 23:06:28|432.4 23:06:29|432.4 23:06:30|432.4 23:06:30|432.4 23:06:32|432.4 23:06:33|432.4 23:06:34|432.4 23:06:35|432.4 23:06:36|432.5 23:06:37|432.5 23:06:38|432.5 23:06:39|432.5 23:06:40|432.5 23:06:41|432.5 23:06:42|432.5 23:06:43|432.5 23:06:44|432.5 23:06:45|432.5 23:06:46|432.5 23:06:47|432.5 23:06:48|432.5 23:06:49|432.5 23:06:50|432.5 23:06:51|432.5 23:06:52|432.5 23:06:53|432.5 23:06:54|432.1 23:06:55|432.1 23:06:56|432.1 23:06:58|432.2 23:06:59|432.2 23:07:00|432.2 23:07:01|432.2 23:07:02|432.2 23:07:03|432.2 23:07:04|432.2 23:07:06|432.2 23:07:07|432.2 23:07:08|432.2 23:07:09|432.2 23:07:10|432.2 23:07:11|432.2 23:07:12|432.2 23:07:13|432.2 23:07:14|432.3 23:07:15|432.3 23:07:16|432.3 23:07:17|432.5 23:07:18|432.5 23:07:19|432.5 23:07:20|432.5 23:07:21|432.5 23:07:22|432.5 23:07:23|432.5 23:07:24|432.5 23:07:26|432.5 23:07:27|432.5 23:07:28|432.5 23:07:29|432.5 23:07:30|432.5 23:07:31|432.3 23:07:32|432.3 23:07:32|432.3 23:07:34|432.3 23:07:35|432.3 23:07:36|432.3 23:07:37|432.3 23:07:38|432.3 23:07:39|432.3 23:07:40|432.3 23:07:41|432.3 23:07:42|432.3 23:07:43|432.3 23:07:45|432.3 23:07:46|432.3 23:07:46|432.3 23:07:48|432.3 23:07:49|432.3 23:07:49|432.3 23:07:51|432.3 23:07:52|432.3 23:07:53|432.3 23:07:53|432.4 23:07:54|432.4 23:07:56|432.4 23:07:57|432.4 23:07:57|432.4 23:07:59|432.4 23:08:01|432.4 23:08:01|432.4 23:08:03|432.4 23:08:03|432.4 23:08:05|432.4 23:08:05|432.4 23:08:07|432.4 23:08:07|432.5 23:08:09|432.5 23:08:09|432.5 23:08:10|432.5 23:08:12|432.5 23:08:12|432.5 23:08:13|432.5 23:08:15|432.5 23:08:15|432.3 23:08:17|432.3 23:08:18|432.4 23:08:19|432.4 23:08:20|432.4 23:08:21|432.4 23:08:22|432.4 23:08:23|432.4 23:08:25|432.4 23:08:26|432.4 23:08:27|432.4 23:08:27|432.4 23:08:28|432.4 23:08:29|432.4 23:08:30|432.4 23:08:31|432.3 23:08:32|432.3 23:08:33|432.3 23:08:35|432.3 23:08:35|432.3 23:08:37|432.3 23:08:37|432.3 23:08:39|432.3 23:08:40|432.1 23:08:41|432.1 23:08:42|432.1 23:08:43|432.1 23:08:43|432.1 23:08:44|432.1 23:08:46|432.1 23:08:47|432.1 23:08:48|432.1 23:08:50|432.1 23:08:50|432.1 23:08:51|432.1 23:08:52|432.1 23:08:54|432.1 23:08:54|432.1 23:08:56|432.1 23:08:56|432.1 23:08:58|432.1 23:08:59|432.1 23:09:00|432.1 23:09:01|432.1 23:09:02|432.1 23:09:04|432.1 23:09:05|432.1 23:09:06|432.1 23:09:07|432.1 23:09:08|432.1 23:09:09|432.1 23:09:10|432.1 23:09:11|432.1 23:09:12|432.1 23:09:14|432.1 23:09:14|432.1 23:09:15|432.1 23:09:17|432.1 23:09:18|432.1 23:09:18|432.1 23:09:19|432.1 23:09:21|432.1 23:09:21|432.1 23:09:22|432.1 23:09:23|432.1 23:09:25|432.1 23:09:26|431.7 23:09:27|431.7 23:09:28|431.8 23:09:29|431.8 23:09:29|431.7 23:09:31|431.4 23:09:32|431.3 23:09:34|431.3 23:09:34|431.3 23:09:35|431.3 23:09:36|431.3 23:09:38|431.3 23:09:38|431.3 23:09:40|431.3 23:09:41|431.3 23:09:42|431.3 23:09:43|431.3 23:09:44|431.3 23:09:45|431.3 23:09:46|431.3 23:09:46|431.3 23:09:48|431.3 23:09:48|431.3 23:09:50|431.3 23:09:51|431.3 23:09:52|431.3 23:09:53|431.3 23:09:54|431.3 23:09:55|431.3 23:09:56|431.2 23:09:57|431.2 23:09:58|431.2 23:09:59|431.2 23:10:00|431.2 23:10:02|431.1 23:10:03|431.1 23:10:04|431.1 23:10:05|431.2 23:10:06|431.2 23:10:08|431.2 23:10:09|431.2 23:10:09|431.2 23:10:10|431.2 23:10:11|431.2 23:10:12|431.2 23:10:14|431.2 23:10:15|431.2 23:10:16|431.2 23:10:17|431.3 23:10:18|431.4 23:10:19|431.4 23:10:20|431.4 23:10:21|431.4 23:10:22|431.5 23:10:23|431.5 23:10:24|431.7 23:10:25|431.7 23:10:26|431.7 23:10:27|431.7 23:10:28|431.7 23:10:29|431.7 23:10:30|431.7 23:10:31|431.9 23:10:32|431.9 23:10:33|431.9 23:10:34|431.9 23:10:35|431.9 23:10:37|431.9 23:10:37|432. 23:10:38|432. 23:10:39|432. 23:10:40|432.1 23:10:41|432.1 23:10:43|432.1 23:10:43|432.3 23:10:44|432.3 23:10:45|432.3 23:10:47|432.3 23:10:47|432.3 23:10:48|432.3 23:10:49|432.3 23:10:50|432.3 23:10:51|432.3 23:10:52|432.3 23:10:54|432.3 23:10:54|432.3 23:10:56|432.3 23:10:56|432.3 23:10:57|432.3 23:10:58|432.3 23:10:59|432.3 23:11:00|432.3 23:11:02|432.1 23:11:04|432.1 23:11:04|432.1 23:11:06|432.1 23:11:07|432.1 23:11:08|432.1 23:11:08|432. 23:11:10|432. 23:11:11|432. 23:11:12|432. 23:11:13|432. 23:11:14|432. 23:11:15|432. 23:11:16|432. 23:11:17|432. 23:11:19|431.9 23:11:19|431.9 23:11:20|431.8 23:11:23|431.8 23:11:23|431.7 23:11:25|431.7 23:11:27|431.7 23:11:27|431.7 23:11:28|431.7 23:11:30|431.7 23:11:31|431.7 23:11:31|431.7 23:11:33|431.8 23:11:34|431.9 23:11:34|431.9 23:11:35|431.9 23:11:36|431.9 23:11:37|431.9 23:11:38|431.9 23:11:39|431.9 23:11:40|431.9 23:11:41|431.9 23:11:42|431.9 23:11:43|431.9 23:11:44|431.9 23:11:45|431.9 23:11:46|431.9 23:11:47|431.9 23:11:48|431.9 23:11:50|431.9 23:11:51|431.9 23:11:52|431.9 23:11:53|431.9 23:11:53|431.9 23:11:55|431.9 23:11:56|431.9 23:11:57|431.9 23:11:58|431.9 23:11:59|431.9 23:12:00|431.9 23:12:00|431.9 23:12:03|431.9 23:12:04|431.9 23:12:06|431.9 23:12:06|431.9 23:12:07|431.9 23:12:09|431.9 23:12:09|431.8 23:12:11|431.8 23:12:11|431.8 23:12:13|431.8 23:12:13|431.8 23:12:15|431.8 23:12:16|431.8 23:12:17|431.8 23:12:18|431.8 23:12:18|431.8 23:12:19|431.8 23:12:21|431.8 23:12:21|431.8 23:12:22|431.8 23:12:24|431.8 23:12:25|432.1 23:12:26|432.1 23:12:27|432.1 23:12:28|432.1 23:12:29|432.1 23:12:30|432.1 23:12:31|432.1 23:12:32|432.1 23:12:33|432.3 23:12:34|432.4 23:12:35|432.4 23:12:36|432.4 23:12:37|432.4 23:12:38|432.4 23:12:39|432.4 23:12:40|432.4 23:12:41|432.2 23:12:42|432.2 23:12:43|432.2 23:12:44|432. 23:12:45|432. 23:12:46|432. 23:12:47|432. 23:12:49|432. 23:12:49|432. 23:12:50|432. 23:12:52|432. 23:12:52|432.1 23:12:54|432.1 23:12:54|432.2 23:12:56|432.2 23:12:56|432.2 23:12:57|432.2 23:12:58|432.2 23:12:59|432.2 23:13:01|432.2 23:13:02|432.2 23:13:03|432.2 23:13:04|432.2 23:13:05|432.2 23:13:06|432.2 23:13:08|432.2 23:13:09|432.2 23:13:10|432.2 23:13:11|432.2 23:13:12|432.2 23:13:13|432.2 23:13:15|432.2 23:13:16|432.2 23:13:16|432.2 23:13:18|432.2 23:13:19|432.2 23:13:20|432.2 23:13:21|432.2 23:13:22|432.2 23:13:23|432.2 23:13:23|432.2 23:13:25|432.2 23:13:26|432.2 23:13:27|432.2 23:13:28|432.2 23:13:29|432.2 23:13:30|432.2 23:13:31|432.2 23:13:32|432.2 23:13:33|432.2 23:13:34|432.2 23:13:35|432.1 23:13:36|432.1 23:13:38|432.1 23:13:39|432.1 23:13:40|432.1 23:13:41|432.1 23:13:42|432.1 23:13:43|432.1 23:13:44|432.1 23:13:45|432.1 23:13:46|432.1 23:13:47|432.1 23:13:48|432.1 23:13:49|432.1 23:13:50|432.2 23:13:51|432.2 23:13:52|432.2 23:13:53|432.2 23:13:54|432.2 23:13:55|432.2 23:13:56|432.2 23:13:57|432.2 23:13:58|432.3 23:13:59|432.3 23:14:00|432.3 23:14:01|432.3 23:14:02|432.2 23:14:03|432.2 23:14:05|432.2 23:14:06|432.2 23:14:07|432.2 23:14:08|432.2 23:14:09|432.2 23:14:10|432.2 23:14:11|432.2 23:14:12|432.2 23:14:14|432.2 23:14:15|432.2 23:14:16|432.2 23:14:17|432.2 23:14:18|432.2 23:14:20|432.2 23:14:21|432.2 23:14:21|432.2 23:14:23|432.2 23:14:24|432.2 23:14:25|432.2 23:14:26|432.2 23:14:27|432.2 23:14:28|432.2 23:14:29|432.2 23:14:30|432.2 23:14:31|432.2 23:14:32|432.2 23:14:33|432.2 23:14:35|432.2 23:14:35|432.2 23:14:36|432.2 23:14:37|432.2 23:14:39|432.2 23:14:40|432.4 23:14:41|432.4 23:14:41|432.4 23:14:42|432.4 23:14:44|432.4 23:14:45|432.4 23:14:46|432.4 23:14:47|432.4 23:14:47|432.4 23:14:49|432.4 23:14:50|432.4 23:14:51|432.4 23:14:52|432.4 23:14:53|432.4 23:14:54|432.4 23:14:55|432.4 23:14:57|432.4 23:14:57|432.4 23:14:58|432.4 23:14:59|432.4 23:15:00|432.4 23:15:01|431.6 23:15:02|431.6 23:15:03|431.6 23:15:05|431.7 23:15:07|431.7 23:15:08|431.3 23:15:09|431.3 23:15:10|431.3 23:15:11|431.2 23:15:12|431.1 23:15:13|431. 23:15:14|431. 23:15:16|431. 23:15:16|431. 23:15:17|431. 23:15:18|431. 23:15:19|431. 23:15:20|431. 23:15:22|430.9 23:15:22|430.8 23:15:23|430.8 23:15:24|431. 23:15:25|431. 23:15:26|431. 23:15:27|431. 23:15:29|431. 23:15:29|431.2 23:15:31|431.2 23:15:32|431.2 23:15:33|431.2 23:15:34|431. 23:15:35|431. 23:15:35|431.1 23:15:37|431.1 23:15:37|431.2 23:15:39|431.2 23:15:40|431.2 23:15:41|431.2 23:15:42|431.2 23:15:43|431.2 23:15:44|431.2 23:15:46|431.2 23:15:46|431.2 23:15:47|431.2 23:15:48|431.2 23:15:49|431.2 23:15:50|431.2 23:15:51|431.2 23:15:52|431.2 23:15:54|431.2 23:15:55|431.2 23:15:56|431.2 23:15:57|431.2 23:15:58|431.2 23:15:59|431.2 23:16:00|431.2 23:16:01|431.2 23:16:02|431.2 23:16:02|431.2 23:16:04|431.1 23:16:06|431.4 23:16:08|431.2 23:16:08|431.4 23:16:10|431.4 23:16:11|431.3 23:16:12|431.3 23:16:12|431.3 23:16:13|431.3 23:16:15|431.3 23:16:16|431.3 23:16:17|431.3 23:16:17|431.3 23:16:19|431.3 23:16:20|431.3 23:16:21|431.3 23:16:22|431.3 23:16:24|431.4 23:16:25|431.4 23:16:25|431.4 23:16:26|431.4 23:16:28|431.5 23:16:28|431.5 23:16:30|431.5 23:16:30|431.5 23:16:31|431.5 23:16:32|431.5 23:16:33|431.5 23:16:35|431.6 23:16:35|431.6 23:16:36|431.6 23:16:37|431.7 23:16:38|431.7 23:16:40|431.7 23:16:41|431.6 23:16:41|431.6 23:16:42|431.6 23:16:44|431.8 23:16:45|431.8 23:16:46|431.8 23:16:47|431.8 23:16:48|431.8 23:16:49|431.8 23:16:50|431.8 23:16:51|431.8 23:16:52|431.8 23:16:53|431.8 23:16:54|431.8 23:16:55|431.8 23:16:56|431.8 23:16:57|431.8 23:16:58|431.8 23:16:59|431.8 23:17:00|431.9 23:17:01|431.9 23:17:03|431.9 23:17:03|431.9 23:17:05|431.9 23:17:06|431.9 23:17:08|431.9 23:17:09|431.9 23:17:09|431.9 23:17:11|431.9 23:17:12|432. 23:17:13|432. 23:17:14|431.9 23:17:15|431.9 23:17:17|431.9 23:17:18|431.9 23:17:18|431.9 23:17:19|431.9 23:17:21|431.9 23:17:21|431.9 23:17:23|432. 23:17:23|432.1 23:17:26|432.2 23:17:27|432.2 23:17:28|432.2 23:17:28|432.2 23:17:30|432.2 23:17:31|432.3 23:17:32|432.4 23:17:33|432.3 23:17:34|432.3 23:17:35|432.3 23:17:35|432.1 23:17:37|432.1 23:17:38|432.1 23:17:39|431.9 23:17:40|431.9 23:17:41|431.9 23:17:42|431.9 23:17:43|431.9 23:17:44|431.9 23:17:45|431.9 23:17:46|431.9 23:17:47|431.9 23:17:48|432. 23:17:49|432. 23:17:50|432. 23:17:51|432. 23:17:52|432. 23:17:53|432. 23:17:54|432. 23:17:55|432. 23:17:57|432. 23:17:57|432. 23:17:59|432. 23:18:00|432. 23:18:00|432. 23:18:01|432. 23:18:02|431.9 23:18:04|431.9 23:18:04|431.9 23:18:05|431.9 23:18:06|431.9 23:18:09|431.9 23:18:10|431.9 23:18:12|431.9 23:18:13|432.1 23:18:14|432.1 23:18:14|432.1 23:18:15|432.1 23:18:17|432.1 23:18:18|432.1 23:18:19|432.1 23:18:19|432.2 23:18:22|432.2 23:18:22|432.2 23:18:24|432.2 23:18:25|432.2 23:18:26|432.2 23:18:27|432.2 23:18:28|432.2 23:18:28|432.2 23:18:29|432.2 23:18:31|432.2 23:18:32|432.2 23:18:33|432.2 23:18:34|432.2 23:18:35|432.2 23:18:36|432.2 23:18:37|432.2 23:18:38|432.2 23:18:39|432.2 23:18:41|432.2 23:18:41|432.3 23:18:42|432.3 23:18:44|432.3 23:18:45|432.3 23:18:45|432.3 23:18:46|432.3 23:18:47|432.3 23:18:48|432.3 23:18:49|432.3 23:18:50|432.3 23:18:51|432.3 23:18:52|432.3 23:18:53|432.3 23:18:55|432.3 23:18:56|432.3 23:18:56|432.3 23:18:58|432.3 23:18:58|432.3 23:18:59|432.3 23:19:01|432.3 23:19:01|432.3 23:19:03|432.3 23:19:04|432.3 23:19:05|432.3 23:19:06|432.3 23:19:07|432.3 23:19:08|432.2 23:19:09|432.2 23:19:10|432.2 23:19:11|432.2 23:19:12|432.2 23:19:14|432.2 23:19:15|432.2 23:19:15|432.2 23:19:16|432.2 23:19:17|432.2 23:19:18|432.2 23:19:19|432.2 23:19:20|432.2 23:19:21|432.2 23:19:22|432.3 23:19:24|432.4 23:19:24|432.4 23:19:25|432.4 23:19:27|432.4 23:19:28|432.4 23:19:30|432.4 23:19:31|432.4 23:19:31|432.4 23:19:32|432.4 23:19:34|432.4 23:19:34|432.4 23:19:36|432.4 23:19:36|432.4 23:19:37|432.4 23:19:38|432.4 23:19:39|432.4 23:19:41|432.4 23:19:42|432.4 23:19:43|432.4 23:19:44|432.4 23:19:45|432.4 23:19:46|432.4 23:19:46|432.4 23:19:48|432.4 23:19:49|432.4 23:19:50|432.4 23:19:51|432.4 23:19:52|432.4 23:19:53|432.4 23:19:54|432.4 23:19:56|432.4 23:19:57|432.3 23:19:57|432.2 23:19:59|432.2 23:19:59|432.2 23:20:00|432.2 23:20:02|432.2 23:20:02|432.2 23:20:04|432.2 23:20:04|432.2 23:20:06|432.2 23:20:07|432.2 23:20:08|432.2 23:20:09|432.2 23:20:11|432.2 23:20:13|432.2 23:20:14|432.2 23:20:15|432.2 23:20:15|432.2 23:20:17|432.2 23:20:17|431.9 23:20:18|431.9 23:20:19|431.9 23:20:21|432.2 23:20:22|432.2 23:20:22|432.2 23:20:24|432.2 23:20:25|432.2 23:20:26|432.2 23:20:27|432.3 23:20:28|432.3 23:20:29|432.3 23:20:30|432.3 23:20:31|432.3 23:20:32|432.3 23:20:33|432.4 23:20:34|432.4 23:20:35|432.4 23:20:37|432.4 23:20:37|432.2 23:20:39|432.2 23:20:39|432.2 23:20:41|432.2 23:20:41|432.2 23:20:43|432.2 23:20:43|432.2 23:20:45|432.2 23:20:46|432.2 23:20:47|432.2 23:20:48|432.2 23:20:48|432.2 23:20:50|432.2 23:20:51|432.1 23:20:52|432.1 23:20:53|432.1 23:20:54|432.1 23:20:55|432.2 23:20:56|432.2 23:20:57|432.2 23:20:58|432.2 23:20:59|432.2 23:21:00|432.2 23:21:01|432.2 23:21:02|432.2 23:21:03|432.2 23:21:04|432.2 23:21:05|432.2 23:21:07|432.2 23:21:07|432.2 23:21:09|432.2 23:21:10|432.2 23:21:11|432.2 23:21:12|432.2 23:21:14|432.2 23:21:14|432.2 23:21:15|432.2 23:21:17|432.1 23:21:18|432.1 23:21:18|432.3 23:21:20|432.3 23:21:21|432.3 23:21:22|432.3 23:21:23|432.3 23:21:24|432.3 23:21:24|432.3 23:21:27|432.3 23:21:28|432.6 23:21:28|432.6 23:21:30|432.6 23:21:32|432.6 23:21:32|432.6 23:21:33|432.6 23:21:34|432.6 23:21:35|432.6 23:21:36|432.6 23:21:37|432.6 23:21:38|432.6 23:21:40|432.7 23:21:41|432.7 23:21:42|432.7 23:21:44|432.7 23:21:45|432.7 23:21:46|432.7 23:21:46|432.8 23:21:47|432.8 23:21:49|432.8 23:21:49|432.8 23:21:50|432.8 23:21:53|432.8 23:21:53|432.8 23:21:54|432.8 23:21:56|432.8 23:21:56|432.8 23:21:58|432.8 23:21:59|432.8 23:22:01|432.8 23:22:01|432.8 23:22:03|432.8 23:22:03|432.8 23:22:04|432.7 23:22:06|432.7 23:22:06|432.7 23:22:07|432.7 23:22:09|432.7 23:22:10|432.7 23:22:12|432.7 23:22:13|432.5 23:22:14|432.5 23:22:15|432.5 23:22:16|432.5 23:22:17|432.5 23:22:18|432.5 23:22:19|432.5 23:22:20|432.5 23:22:22|432.4 23:22:23|432.5 23:22:24|432.5 23:22:24|432.5 23:22:26|432.5 23:22:27|432.5 23:22:28|432.5 23:22:29|432.5 23:22:30|432.5 23:22:31|432.6 23:22:32|432.6 23:22:33|432.6 23:22:34|432.8 23:22:35|432.8 23:22:36|432.9 23:22:37|432.9 23:22:39|432.9 23:22:39|432.9 23:22:40|432.9 23:22:42|432.9 23:22:42|432.9 23:22:43|432.9 23:22:45|433. 23:22:46|433. 23:22:46|433. 23:22:48|433. 23:22:49|433. 23:22:49|433. 23:22:51|433. 23:22:52|433. 23:22:53|433. 23:22:54|433. 23:22:55|432.9 23:22:56|432.9 23:22:57|432.9 23:22:58|432.9 23:22:59|432.9 23:23:00|432.9 23:23:01|432.9 23:23:02|432.9 23:23:03|432.9 23:23:05|432.8 23:23:05|432.8 23:23:06|432.8 23:23:08|432.8 23:23:09|432.8 23:23:10|432.9 23:23:11|432.9 23:23:12|432.8 23:23:13|432.8 23:23:14|432.8 23:23:16|432.8 23:23:16|432.8 23:23:17|432.8 23:23:18|432.8 23:23:19|432.8 23:23:21|432.8 23:23:22|432.8 23:23:22|432.8 23:23:24|432.8 23:23:24|432.8 23:23:26|432.8 23:23:27|432.8 23:23:27|432.8 23:23:29|432.8 23:23:30|432.7 23:23:31|432.7 23:23:32|432.7 23:23:33|432.7 23:23:34|432.7 23:23:35|432.7 23:23:36|432.7 23:23:37|432.7 23:23:38|432.7 23:23:40|432.7 23:23:40|432.7 23:23:41|432.7 23:23:42|432.7 23:23:44|432.7 23:23:45|432.7 23:23:45|432.7 23:23:46|432.7 23:23:48|432.7 23:23:49|432.7 23:23:50|432.7 23:23:51|432.8 23:23:52|432.8 23:23:53|432.8 23:23:54|432.8 23:23:55|432.8 23:23:56|432.8 23:23:57|432.8 23:23:58|432.8 23:23:59|432.8 23:24:00|432.8 23:24:01|432.8 23:24:02|432.8 23:24:03|432.8 23:24:04|432.8 23:24:06|432.8 23:24:06|432.7 23:24:08|432.7 23:24:08|432.7 23:24:09|432.7 23:24:11|432.7 23:24:12|432.7 23:24:13|432.7 23:24:14|432.7 23:24:16|432.7 23:24:16|432.6 23:24:18|432.6 23:24:19|432.6 23:24:20|432.6 23:24:21|432.6 23:24:22|432.6 23:24:24|432.6 23:24:25|432.6 23:24:26|432.6 23:24:27|432.6 23:24:28|432.6 23:24:30|432.6 23:24:31|432.6 23:24:32|432.6 23:24:33|432.6 23:24:34|432.6 23:24:35|432.6 23:24:36|432.6 23:24:37|432.6 23:24:38|432.6 23:24:38|432.6 23:24:40|432.6 23:24:40|432.6 23:24:42|432.6 23:24:42|432.6 23:24:44|432.6 23:24:45|432.6 23:24:46|432.6 23:24:47|432.6 23:24:48|432.6 23:24:49|432.6 23:24:50|432.4 23:24:51|432.4 23:24:53|432.4 23:24:53|432.4 23:24:54|432.4 23:24:56|432.4 23:24:57|432.4 23:24:58|432.4 23:24:59|432.4 23:25:00|432.4 23:25:01|432.4 23:25:01|432.4 23:25:03|432.4 23:25:04|432.4 23:25:04|432.4 23:25:06|432.4 23:25:07|432.4 23:25:08|432.6 23:25:09|432.6 23:25:10|432.6 23:25:10|432.6 23:25:11|432.6 23:25:12|432.6 23:25:13|432.6 23:25:14|432.6 23:25:16|432.6 23:25:17|432.6 23:25:18|432.8 23:25:19|432.8 23:25:20|432.8 23:25:21|432.8 23:25:22|432.8 23:25:24|432.8 23:25:25|432.8 23:25:26|432.8 23:25:28|432.8 23:25:28|432.8 23:25:30|432.8 23:25:30|432.8 23:25:31|432.8 23:25:32|432.8 23:25:34|432.8 23:25:34|432.8 23:25:36|432.8 23:25:36|432.8 23:25:37|432.8 23:25:38|432.8 23:25:40|432.8 23:25:41|433.1 23:25:41|433.1 23:25:43|433.1 23:25:43|433.1 23:25:45|433.1 23:25:45|433.1 23:25:47|433.1 23:25:48|433.1 23:25:49|433.1 23:25:50|433.2 23:25:50|433.2 23:25:52|433.2 23:25:53|433.2 23:25:54|433.2 23:25:55|433.2 23:25:56|433.2 23:25:57|433.3 23:25:58|433.3 23:25:59|433.2 23:26:00|433.2 23:26:01|433.2 23:26:02|433.2 23:26:03|433.2 23:26:04|433.1 23:26:05|433.1 23:26:06|433.1 23:26:07|433.1 23:26:09|433.1 23:26:09|433.1 23:26:10|433.1 23:26:11|433.1 23:26:12|433.1 23:26:13|433.1 23:26:15|433.1 23:26:17|433. 23:26:18|433. 23:26:19|433. 23:26:20|433. 23:26:21|433. 23:26:22|433. 23:26:24|433. 23:26:24|433. 23:26:25|433. 23:26:26|433. 23:26:27|433. 23:26:29|433. 23:26:30|433. 23:26:31|433. 23:26:32|433. 23:26:33|433.1 23:26:34|433.1 23:26:35|433.1 23:26:36|433.1 23:26:37|433.1 23:26:39|433.1 23:26:40|433.1 23:26:41|433.1 23:26:42|433.1 23:26:43|433.1 23:26:43|433.1 23:26:45|433.1 23:26:46|433.1 23:26:46|433.1 23:26:47|433.1 23:26:48|433.1 23:26:50|433.1 23:26:50|433.1 23:26:51|433.1 23:26:53|433.1 23:26:54|433.1 23:26:54|433.2 23:26:55|433.2 23:26:57|433.2 23:26:58|433.2 23:26:59|433.2 23:27:00|433.2 23:27:01|433.2 23:27:02|433.2 23:27:03|433.2 23:27:04|433.2 23:27:05|433.2 23:27:06|433.2 23:27:07|433.2 23:27:09|433.2 23:27:09|433.2 23:27:10|433.2 23:27:12|433.2 23:27:12|433.2 23:27:13|433.2 23:27:15|433.2 23:27:16|433.2 23:27:18|433.2 23:27:18|433.2 23:27:20|433.2 23:27:22|433.2 23:27:23|433.2 23:27:24|433.2 23:27:25|433.2 23:27:25|433.2 23:27:27|433.2 23:27:28|433.2 23:27:29|433.2 23:27:30|433.2 23:27:31|433.2 23:27:32|433.2 23:27:33|433.2 23:27:35|433.2 23:27:35|433.2 23:27:37|433.2 23:27:37|433.2 23:27:39|433.2 23:27:39|433.2 23:27:41|433.2 23:27:41|433.2 23:27:43|433.2 23:27:44|433.2 23:27:45|433.2 23:27:45|433.2 23:27:46|433.2 23:27:47|433.1 23:27:49|433. 23:27:50|433. 23:27:50|433. 23:27:52|433. 23:27:53|433. 23:27:53|433. 23:27:55|433. 23:27:56|433.1 23:27:56|433.1 23:27:58|433.1 23:27:58|433.1 23:27:59|433.1 23:28:01|433.1 23:28:02|433.1 23:28:03|433.1 23:28:04|433.1 23:28:05|433.1 23:28:06|433.1 23:28:07|433. 23:28:08|433. 23:28:09|433. 23:28:10|433. 23:28:11|433. 23:28:12|433. 23:28:13|433. 23:28:14|433. 23:28:15|433. 23:28:17|433. 23:28:17|433. 23:28:18|433. 23:28:20|433. 23:28:21|433. 23:28:22|433. 23:28:23|433. 23:28:24|433. 23:28:25|433. 23:28:27|433. 23:28:27|433. 23:28:28|433. 23:28:30|433. 23:28:30|433. 23:28:32|433. 23:28:33|433. 23:28:34|433. 23:28:34|433. 23:28:36|433. 23:28:37|433. 23:28:38|433. 23:28:39|433. 23:28:40|433. 23:28:41|433. 23:28:42|433. 23:28:43|433. 23:28:44|433. 23:28:46|433. 23:28:47|432.9 23:28:47|432.9 23:28:48|432.9 23:28:49|432.9 23:28:50|432.9 23:28:52|432.9 23:28:53|432.9 23:28:54|432.9 23:28:55|432.9 23:28:56|432.9 23:28:57|432.9 23:28:58|432.9 23:28:59|432.9 23:29:00|432.9 23:29:01|432.9 23:29:03|432.9 23:29:03|432.9 23:29:04|432.9 23:29:05|433. 23:29:07|433. 23:29:08|433. 23:29:08|433. 23:29:09|433. 23:29:11|433. 23:29:12|433. 23:29:12|433.2 23:29:13|433.3 23:29:15|433.4 23:29:16|433.4 23:29:17|433.4 23:29:18|433.4 23:29:18|433.4 23:29:20|433.4 23:29:21|433.2 23:29:22|433.2 23:29:23|433.2 23:29:24|433.2 23:29:26|433.2 23:29:26|433.2 23:29:28|433.2 23:29:29|433.2 23:29:30|433.2 23:29:31|433.2 23:29:32|433.2 23:29:34|433.2 23:29:35|433.2 23:29:36|433.2 23:29:37|433.2 23:29:38|433.2 23:29:39|433.2 23:29:40|433.2 23:29:41|433.2 23:29:42|433.2 23:29:43|433.2 23:29:44|433.1 23:29:45|433.1 23:29:46|433.1 23:29:47|433.1 23:29:48|433.1 23:29:49|433.1 23:29:50|433.1 23:29:52|433.1 23:29:52|433.1 23:29:53|433.1 23:29:54|433.1 23:29:56|433.1 23:29:57|433.1 23:29:58|433.1 23:29:59|433.1 23:29:59|433.1 23:30:01|433.1 23:30:01|433.1 23:30:04|433. 23:30:04|433. 23:30:06|433.1 23:30:06|433.1 23:30:08|433.1 23:30:09|433.1 23:30:10|433.1 23:30:10|433.1 23:30:12|433.1 23:30:13|433.1 23:30:14|433.1 23:30:14|433.1 23:30:16|433.1 23:30:17|433.1 23:30:18|433.1 23:30:20|432.6 23:30:21|432.6 23:30:21|432.6 23:30:22|432.6 23:30:23|432.6 23:30:24|432.6 23:30:25|432.6 23:30:26|432.6 23:30:27|432.6 23:30:28|432.6 23:30:31|432.6 23:30:32|432.6 23:30:33|432.6 23:30:34|432.6 23:30:36|432.6 23:30:37|432.5 23:30:38|432.5 23:30:39|432.4 23:30:39|432.2 23:30:40|432.1 23:30:42|432. 23:30:42|432.1 23:30:44|432.2 23:30:45|432.2 23:30:46|432.3 23:30:46|432.3 23:30:47|432.4 23:30:49|432.4 23:30:49|432.4 23:30:51|432.4 23:30:51|432.4 23:30:53|432.4 23:30:53|432.4 23:30:54|432.4 23:30:56|432.4 23:30:57|432.4 23:30:58|432.4 23:30:59|432.4 23:31:00|432.2 23:31:01|432.2 23:31:02|432.2 23:31:03|432.2 23:31:04|432.2 23:31:06|432.3 23:31:06|432.3 23:31:07|432.3 23:31:09|432.3 23:31:09|432.3 23:31:10|432.3 23:31:11|432.3 23:31:12|432.3 23:31:13|432.3 23:31:14|432.3 23:31:16|432.3 23:31:16|432.5 23:31:17|432.5 23:31:18|432.6 23:31:19|432.6 23:31:21|432.6 23:31:22|432.6 23:31:23|432.5 23:31:25|432.5 23:31:25|432.5 23:31:26|432.6 23:31:27|432.6 23:31:28|432.6 23:31:29|432.6 23:31:31|432.6 23:31:32|432.6 23:31:32|432.6 23:31:33|432.6 23:31:35|432.6 23:31:35|432.6 23:31:37|432.6 23:31:38|432.8 23:31:39|432.8 23:31:40|432.8 23:31:40|432.8 23:31:42|432.8 23:31:43|432.8 23:31:45|432.8 23:31:45|432.8 23:31:46|432.8 23:31:47|432.8 23:31:49|432.8 23:31:49|432.8 23:31:51|432.8 23:31:51|432.8 23:31:53|432.8 23:31:54|432.8 23:31:55|432.8 23:31:56|432.8 23:31:57|432.8 23:31:57|432.8 23:31:58|432.8 23:32:00|432.8 23:32:00|432.8 23:32:02|432.9 23:32:03|433. 23:32:04|433. 23:32:05|433. 23:32:06|433. 23:32:07|433. 23:32:08|433. 23:32:09|433. 23:32:10|433. 23:32:12|433. 23:32:12|432.9 23:32:13|432.9 23:32:15|432.9 23:32:16|432.9 23:32:16|432.9 23:32:18|433. 23:32:18|433. 23:32:20|433. 23:32:22|433. 23:32:22|433.1 23:32:24|433.1 23:32:24|433.1 23:32:25|433.1 23:32:26|433.1 23:32:28|433.1 23:32:29|433.1 23:32:31|433.1 23:32:31|433.1 23:32:33|433.1 23:32:33|433.1 23:32:35|433.3 23:32:35|433.2 23:32:36|433.2 23:32:37|433.2 23:32:38|433.2 23:32:39|433.2 23:32:41|433.2 23:32:42|433.2 23:32:43|433.2 23:32:44|433.2 23:32:45|433.3 23:32:46|433.3 23:32:48|433.3 23:32:49|433.3 23:32:49|433.3 23:32:50|433.3 23:32:52|433.3 23:32:52|433.3 23:32:54|433.3 23:32:54|433.3 23:32:55|433.3 23:32:57|433.3 23:32:58|433.3 23:32:58|433.3 23:33:00|433.3 23:33:00|433.3 23:33:02|433.2 23:33:03|433.2 23:33:05|433.2 23:33:06|433.2 23:33:06|433.2 23:33:08|433.2 23:33:09|433.2 23:33:09|433.2 23:33:10|433.2 23:33:12|433.4 23:33:12|433.4 23:33:13|433.4 23:33:14|433.4 23:33:16|433.4 23:33:17|433.4 23:33:18|433.4 23:33:19|433.4 23:33:20|433.4 23:33:22|433.4 23:33:23|433.4 23:33:25|433.4 23:33:26|433.4 23:33:28|433.4 23:33:29|433.4 23:33:29|433.4 23:33:30|433.4 23:33:32|433.4 23:33:32|433.4 23:33:33|433.4 23:33:35|433.3 23:33:37|433.3 23:33:38|433.3 23:33:38|433.3 23:33:39|433.3 23:33:41|433.3 23:33:41|433.3 23:33:42|433.3 23:33:44|433.3 23:33:45|433.3 23:33:46|433.3 23:33:47|433.3 23:33:48|433.3 23:33:49|433.3 23:33:50|433.3 23:33:52|433.3 23:33:53|433.3 23:33:53|433.3 23:33:55|433.3 23:33:55|433.3 23:33:57|433.3 23:33:58|433.4 23:33:59|433.3 23:34:00|433.2 23:34:00|433.2 23:34:03|433.2 23:34:03|433.2 23:34:04|433.2 23:34:05|433.2 23:34:06|433.2 23:34:07|433.2 23:34:08|433.2 23:34:09|433.2 23:34:10|433.2 23:34:11|433.2 23:34:12|433.2 23:34:14|433.2 23:34:14|433.2 23:34:16|433.2 23:34:16|433.2 23:34:17|433.2 23:34:18|433.2 23:34:19|433.2 23:34:21|433.2 23:34:22|433.2 23:34:23|433.2 23:34:25|433.2 23:34:26|433.2 23:34:27|433.2 23:34:28|433.2 23:34:29|433.2 23:34:31|433.2 23:34:32|433.2 23:34:33|433.2 23:34:34|433.2 23:34:34|433.2 23:34:35|433.2 23:34:37|433.2 23:34:37|433.2 23:34:40|433.2 23:34:40|433.2 23:34:41|433.2 23:34:43|433.2 23:34:44|433.2 23:34:45|433.2 23:34:46|433.2 23:34:46|433.2 23:34:47|433.2 23:34:49|433.2 23:34:50|433.2 23:34:50|433.2 23:34:52|433.2 23:34:53|433.2 23:34:55|433.2 23:34:56|433.2 23:34:57|433.2 23:34:58|433.2 23:34:59|433.2 23:35:00|433.2 23:35:00|433.2 23:35:02|433.2 23:35:03|433.2 23:35:04|433.2 23:35:05|433.4 23:35:06|433.4 23:35:07|433.4 23:35:08|433.4 23:35:09|433.4 23:35:10|433.4 23:35:11|433.4 23:35:12|433.5 23:35:13|433.5 23:35:14|433.5 23:35:15|433.5 23:35:16|433.5 23:35:17|433.5 23:35:18|433.5 23:35:19|433.5 23:35:20|433.5 23:35:21|433.5 23:35:22|433.5 23:35:23|433.5 23:35:25|433.5 23:35:26|433.5 23:35:28|433.5 23:35:28|433.4 23:35:30|433.4 23:35:30|433.4 23:35:32|433.4 23:35:33|433.4 23:35:34|433.4 23:35:35|433.4 23:35:36|433.5 23:35:36|433.4 23:35:38|433.4 23:35:39|433.4 23:35:40|433.4 23:35:41|433.4 23:35:42|433.4 23:35:43|433.4 23:35:44|433.4 23:35:45|433.4 23:35:46|433.3 23:35:47|433.3 23:35:48|433.3 23:35:50|433.3 23:35:50|433.3 23:35:51|433.3 23:35:52|433.2 23:35:53|433.2 23:35:54|433.2 23:35:55|433.2 23:35:56|433.2 23:35:57|433.2 23:35:58|433.1 23:35:59|433.1 23:36:00|433.1 23:36:01|433.1 23:36:02|433.1 23:36:03|433.1 23:36:04|433.1 23:36:05|432.9 23:36:07|432.9 23:36:07|433. 23:36:08|433. 23:36:10|433. 23:36:10|433. 23:36:11|433. 23:36:13|433.1 23:36:14|433.1 23:36:14|433.1 23:36:16|433.1 23:36:16|433.1 23:36:17|433.1 23:36:19|433.1 23:36:19|433.2 23:36:20|433.2 23:36:22|433.3 23:36:23|433.3 23:36:23|433.4 23:36:25|433.4 23:36:27|433.4 23:36:27|433.4 23:36:29|433.4 23:36:31|433.4 23:36:32|433.4 23:36:33|433.4 23:36:34|433.4 23:36:35|433.5 23:36:36|433.5 23:36:36|433.5 23:36:38|433.5 23:36:39|433.8 23:36:39|433.8 23:36:41|433.8 23:36:42|433.8 23:36:43|433.8 23:36:45|433.8 23:36:46|433.7 23:36:47|433.7 23:36:48|433.7 23:36:50|433.7 23:36:50|433.8 23:36:51|433.8 23:36:53|433.9 23:36:54|433.9 23:36:55|433.9 23:36:56|433.9 23:36:57|433.9 23:36:58|433.9 23:36:59|433.9 23:37:00|433.9 23:37:01|433.9 23:37:02|433.9 23:37:03|433.9 23:37:04|433.9 23:37:05|433.9 23:37:07|433.9 23:37:07|433.9 23:37:08|433.9 23:37:09|433.9 23:37:10|433.9 23:37:11|433.9 23:37:12|433.9 23:37:13|433.9 23:37:14|433.9 23:37:16|434. 23:37:16|434. 23:37:17|434. 23:37:18|434.1 23:37:20|434.1 23:37:20|434.1 23:37:21|434.1 23:37:23|434.1 23:37:23|434.1 23:37:25|434.1 23:37:26|434.1 23:37:28|433.8 23:37:29|433.8 23:37:31|433.8 23:37:32|433.8 23:37:33|433.8 23:37:34|433.8 23:37:34|433.8 23:37:36|433.8 23:37:37|433.8 23:37:38|433.8 23:37:38|433.8 23:37:39|433.8 23:37:41|433.8 23:37:43|433.7 23:37:43|433.7 23:37:45|433.7 23:37:45|433.8 23:37:47|433.8 23:37:48|433.9 23:37:48|433.9 23:37:50|433.9 23:37:51|433.9 23:37:52|433.9 23:37:53|433.9 23:37:54|433.9 23:37:55|433.9 23:37:56|433.9 23:37:57|433.9 23:37:58|433.9 23:37:59|433.9 23:38:00|433.9 23:38:01|433.9 23:38:03|433.9 23:38:04|433.9 23:38:05|433.9 23:38:06|433.9 23:38:07|433.9 23:38:08|433.9 23:38:09|433.9 23:38:10|433.9 23:38:11|433.9 23:38:12|434. 23:38:13|434. 23:38:14|434.1 23:38:15|434.1 23:38:17|434.1 23:38:17|434. 23:38:18|434. 23:38:19|434. 23:38:20|434. 23:38:21|434. 23:38:22|434. 23:38:23|434. 23:38:24|434. 23:38:25|434. 23:38:27|434.1 23:38:28|434.1 23:38:30|434.1 23:38:32|434.1 23:38:33|434.1 23:38:34|434.1 23:38:34|434.1 23:38:36|434.1 23:38:37|434.1 23:38:38|434.1 23:38:39|434. 23:38:40|434. 23:38:41|434. 23:38:42|434. 23:38:43|433.9 23:38:44|433.9 23:38:45|433.9 23:38:46|433.9 23:38:47|433.9 23:38:49|433.9 23:38:49|433.9 23:38:50|433.9 23:38:51|433.9 23:38:52|433.9 23:38:53|433.9 23:38:54|433.9 23:38:55|433.9 23:38:56|433.9 23:38:57|433.9 23:38:59|433.9 23:38:59|433.9 23:39:00|433.9 23:39:01|433.9 23:39:03|433.9 23:39:04|433.9 23:39:05|433.9 23:39:06|433.9 23:39:07|433.9 23:39:07|433.9 23:39:09|433.9 23:39:11|433.9 23:39:11|433.9 23:39:12|434. 23:39:14|434. 23:39:15|433.9 23:39:15|433.9 23:39:17|433.9 23:39:18|433.9 23:39:18|433.9 23:39:20|433.9 23:39:20|433.9 23:39:22|433.9 23:39:23|433.9 23:39:24|433.9 23:39:25|434. 23:39:26|434. 23:39:27|434. 23:39:28|434. 23:39:29|434. 23:39:31|434. 23:39:33|434. 23:39:34|434. 23:39:35|434. 23:39:36|434.1 23:39:37|434.1 23:39:38|434.1 23:39:39|434.1 23:39:40|434.1 23:39:41|434.1 23:39:42|434.1 23:39:43|434. 23:39:44|434. 23:39:45|434. 23:39:46|434. 23:39:48|434. 23:39:49|434. 23:39:50|434. 23:39:52|434. 23:39:52|434. 23:39:53|434. 23:39:54|434. 23:39:56|434. 23:39:57|434. 23:39:58|434. 23:39:58|434. 23:39:59|434. 23:40:00|434. 23:40:02|434. 23:40:02|434. 23:40:04|434. 23:40:05|434. 23:40:06|434. 23:40:07|433.9 23:40:09|433.9 23:40:09|434. 23:40:10|434.1 23:40:11|434.1 23:40:12|434.1 23:40:14|434.1 23:40:15|434.1 23:40:15|434.2 23:40:16|434.2 23:40:17|434.2 23:40:18|434.2 23:40:19|434.2 23:40:20|434.2 23:40:21|434.2 23:40:22|434.2 23:40:23|434.2 23:40:24|434.2 23:40:25|434.2 23:40:27|434.2 23:40:28|434.2 23:40:30|434.2 23:40:31|434.3 23:40:32|434.3 23:40:33|434.3 23:40:34|434.3 23:40:35|434.3 23:40:36|434.2 23:40:38|434.2 23:40:38|434.2 23:40:40|434.2 23:40:41|434.2 23:40:41|434.1 23:40:42|434.1 23:40:43|433.8 23:40:44|433.8 23:40:45|433.8 23:40:46|433.8 23:40:47|433.8 23:40:49|433.8 23:40:50|434.1 23:40:51|434.1 23:40:52|434.1 23:40:52|434.1 23:40:54|434.2 23:40:55|434.2 23:40:56|434.2 23:40:57|434.2 23:40:58|434.2 23:40:59|434.2 23:41:00|434.2 23:41:01|434.2 23:41:03|434.2 23:41:03|434.2 23:41:05|434.2 23:41:06|434.2 23:41:06|434.2 23:41:07|434.2 23:41:09|434.2 23:41:10|434.2 23:41:11|434.2 23:41:12|434.2 23:41:13|434.2 23:41:14|434.2 23:41:15|434.4 23:41:16|434.4 23:41:17|434.4 23:41:18|434.4 23:41:19|434.4 23:41:20|434.4 23:41:21|434.4 23:41:23|434.4 23:41:24|434.4 23:41:24|434.4 23:41:25|434.4 23:41:26|434.4 23:41:27|434.4 23:41:28|434.4 23:41:30|434.4 23:41:31|434.4 23:41:33|434.4 23:41:34|434.4 23:41:35|434.4 23:41:36|434.4 23:41:36|434.4 23:41:39|434.4 23:41:39|434.4 23:41:40|434.4 23:41:42|434.4 23:41:42|434.4 23:41:43|434.4 23:41:44|434.4 23:41:45|434.4 23:41:46|434.4 23:41:47|434.4 23:41:48|434.4 23:41:50|434.4 23:41:51|434.4 23:41:52|434.4 23:41:53|434.4 23:41:54|434.4 23:41:55|434.4 23:41:56|434.4 23:41:57|434.4 23:41:58|434.4 23:41:59|434.4 23:42:01|434.4 23:42:02|434.4 23:42:02|434.4 23:42:04|434.4 23:42:04|434.4 23:42:07|434.1 23:42:07|434.1 23:42:09|434.2 23:42:09|434.2 23:42:11|434.2 23:42:11|434.2 23:42:12|434.2 23:42:14|434.2 23:42:15|434.2 23:42:16|434.2 23:42:17|434.3 23:42:18|434.3 23:42:19|434.3 23:42:20|434.3 23:42:21|434.3 23:42:22|434.3 23:42:23|434.3 23:42:24|434.3 23:42:26|434.3 23:42:26|434.3 23:42:27|434.3 23:42:28|434.3 23:42:29|434.3 23:42:31|434.3 23:42:32|434.3 23:42:34|434.3 23:42:34|434.3 23:42:35|434.3 23:42:37|434.3 23:42:38|434.3 23:42:39|434.3 23:42:40|434.3 23:42:41|434.3 23:42:42|434.4 23:42:43|434.4 23:42:44|434.4 23:42:45|434.4 23:42:46|434.4 23:42:47|434.4 23:42:48|434.4 23:42:49|434.4 23:42:50|434.4 23:42:51|434.4 23:42:52|434.4 23:42:53|434.4 23:42:54|434.4 23:42:56|434.4 23:42:57|434.4 23:42:57|434.4 23:42:59|434.4 23:43:00|434.4 23:43:01|434.4 23:43:02|434.4 23:43:02|434.2 23:43:03|434.2 23:43:05|434.2 23:43:06|434.2 23:43:07|434. 23:43:08|434. 23:43:09|434. 23:43:10|434. 23:43:11|434. 23:43:12|434. 23:43:13|434. 23:43:14|434. 23:43:15|434. 23:43:16|434. 23:43:17|434. 23:43:18|434. 23:43:19|434. 23:43:20|434. 23:43:21|434. 23:43:22|434. 23:43:23|434. 23:43:25|434. 23:43:25|433.8 23:43:26|433.8 23:43:28|433.8 23:43:28|433.8 23:43:29|433.8 23:43:30|433.8 23:43:32|433.6 23:43:33|433.6 23:43:34|433.6 23:43:35|433.6 23:43:36|433.6 23:43:37|433.5 23:43:38|433.5 23:43:39|433.5 23:43:40|433.5 23:43:42|433.5 23:43:42|433.5 23:43:44|433.5 23:43:45|433.5 23:43:46|433.6 23:43:47|433.6 23:43:48|433.6 23:43:49|433.6 23:43:49|433.6 23:43:51|433.6 23:43:52|433.6 23:43:53|433.6 23:43:54|433.6 23:43:55|433.6 23:43:56|433.6 23:43:57|433.6 23:43:58|433.6 23:43:59|433.6 23:44:00|433.6 23:44:01|433.6 23:44:02|433.6 23:44:03|433.6 23:44:04|433.6 23:44:05|433.6 23:44:06|433.6 23:44:07|433.6 23:44:08|433.6 23:44:09|433.6 23:44:10|433.6 23:44:11|433.7 23:44:13|433.7 23:44:13|433.7 23:44:15|433.7 23:44:15|433.7 23:44:16|433.7 23:44:17|433.7 23:44:18|433.7 23:44:19|433.7 23:44:20|433.7 23:44:21|433.7 23:44:22|433.7 23:44:23|433.7 23:44:25|433.7 23:44:25|433.7 23:44:27|433.7 23:44:28|433.8 23:44:29|433.8 23:44:29|433.8 23:44:32|433.8 23:44:33|433.8 23:44:35|433.8 23:44:35|433.8 23:44:37|433.8 23:44:38|433.8 23:44:38|433.8 23:44:39|433.8 23:44:41|433.8 23:44:42|433.8 23:44:43|433.8 23:44:43|433.8 23:44:45|433.8 23:44:46|433.8 23:44:47|433.8 23:44:48|433.8 23:44:49|433.8 23:44:51|433.8 23:44:51|433.8 23:44:53|433.8 23:44:53|433.8 23:44:55|433.8 23:44:55|433.8 23:44:56|433.8 23:44:57|433.8 23:44:58|433.8 23:45:00|433.8 23:45:01|433.8 23:45:01|433.9 23:45:03|433.9 23:45:03|433.9 23:45:04|433.9 23:45:05|433.7 23:45:07|433.7 23:45:08|433.7 23:45:09|433.7 23:45:10|433.7 23:45:11|433.7 23:45:13|433.7 23:45:14|433.8 23:45:14|433.8 23:45:16|433.8 23:45:17|434. 23:45:18|434. 23:45:19|434. 23:45:20|434. 23:45:21|434.1 23:45:22|434.1 23:45:23|434.1 23:45:24|434.1 23:45:25|434.1 23:45:26|434.1 23:45:27|434.1 23:45:28|434.1 23:45:29|434.1 23:45:30|434.1 23:45:31|434.1 23:45:32|434.2 23:45:33|434.2 23:45:35|434.2 23:45:37|434.2 23:45:38|434.2 23:45:38|434.2 23:45:41|434.2 23:45:41|434.2 23:45:42|434.2 23:45:43|434.2 23:45:45|434.2 23:45:46|434.2 23:45:46|434.3 23:45:47|434.3 23:45:48|434.3 23:45:49|434.3 23:45:51|434.3 23:45:53|434.3 23:45:54|434.3 23:45:55|434.3 23:45:56|434.3 23:45:57|434.3 23:45:57|434.3 23:45:59|434.3 23:46:00|434.3 23:46:01|434.3 23:46:02|434.3 23:46:03|434.3 23:46:04|434.3 23:46:06|434.3 23:46:06|434.3 23:46:07|434.3 23:46:08|434.3 23:46:09|434.3 23:46:10|434.3 23:46:11|434.4 23:46:12|434.6 23:46:13|434.6 23:46:14|434.6 23:46:15|434.6 23:46:16|434.6 23:46:17|434.8 23:46:18|434.8 23:46:20|434.8 23:46:20|434.8 23:46:21|434.8 23:46:23|434.8 23:46:24|434.8 23:46:25|435. 23:46:26|434.9 23:46:26|434.9 23:46:28|434.9 23:46:28|434.9 23:46:29|434.9 23:46:30|434.9 23:46:32|434.9 23:46:33|434.9 23:46:34|434.9 23:46:35|434.9 23:46:36|434.8 23:46:37|434.8 23:46:39|434.8 23:46:39|434.8 23:46:41|434.9 23:46:43|435. 23:46:44|435. 23:46:45|435. 23:46:46|435. 23:46:47|435. 23:46:48|435. 23:46:50|435. 23:46:50|435. 23:46:51|435. 23:46:52|435. 23:46:53|435. 23:46:54|435. 23:46:55|435. 23:46:56|435. 23:46:57|435. 23:46:59|435.1 23:46:59|435.1 23:47:01|435.1 23:47:01|435.1 23:47:03|435.1 23:47:04|435.2 23:47:05|435.2 23:47:06|435.1 23:47:07|435.2 23:47:08|435.2 23:47:09|435.2 23:47:10|435.2 23:47:12|435.2 23:47:12|435.2 23:47:14|435.2 23:47:15|435.1 23:47:15|435.1 23:47:16|435.2 23:47:17|435.3 23:47:18|435.3 23:47:19|435.3 23:47:20|435.3 23:47:21|435.4 23:47:22|435.4 23:47:24|435.3 23:47:24|435.3 23:47:25|435.4 23:47:26|435.4 23:47:27|435.4 23:47:28|435.4 23:47:29|435.4 23:47:30|435.4 23:47:31|435.4 23:47:33|435.4 23:47:34|435.4 23:47:34|435.4 23:47:35|435.4 23:47:38|435.4 23:47:39|435.5 23:47:40|435.5 23:47:41|435.5 23:47:42|435.5 23:47:43|435.6 23:47:45|435.6 23:47:45|435.6 23:47:46|435.6 23:47:47|435.6 23:47:49|435.6 23:47:50|435.6 23:47:51|435.6 23:47:52|435.6 23:47:53|435.6 23:47:54|435.6 23:47:55|435.6 23:47:56|435.6 23:47:58|435.6 23:47:59|435.6 23:47:59|435.6 23:48:01|435.6 23:48:02|435.7 23:48:02|435.7 23:48:03|435.6 23:48:05|435.6 23:48:06|435.6 23:48:07|435.6 23:48:08|435.6 23:48:10|435.6 23:48:10|435.7 23:48:12|435.7 23:48:13|435.7 23:48:13|435.7 23:48:15|435.7 23:48:16|435.7 23:48:16|435.7 23:48:17|435.7 23:48:18|435.7 23:48:19|435.6 23:48:20|435.6 23:48:22|435.6 23:48:22|435.6 23:48:23|435.6 23:48:25|435.6 23:48:27|435.6 23:48:28|435.6 23:48:28|435.6 23:48:30|435.6 23:48:30|435.6 23:48:31|435.6 23:48:32|435.6 23:48:33|435.6 23:48:34|435.6 23:48:35|435.6 23:48:37|435.6 23:48:38|435.6 23:48:40|435.6 23:48:41|435.6 23:48:41|435.6 23:48:43|435.6 23:48:44|435.6 23:48:46|435.6 23:48:48|435.6 23:48:48|435.6 23:48:49|435.2 23:48:51|435.2 23:48:52|435.2 23:48:53|435.2 23:48:54|435.2 23:48:56|435.3 23:48:56|435.3 23:48:57|435.4 23:48:59|435.4 23:49:00|435.4 23:49:01|435.4 23:49:01|435.4 23:49:02|435.5 23:49:04|435.4 23:49:04|435.4 23:49:07|435.4 23:49:07|435.4 23:49:09|435.4 23:49:09|435.5 23:49:10|435.6 23:49:12|435.6 23:49:12|435.7 23:49:14|435.7 23:49:15|435.7 23:49:15|435.8 23:49:16|435.8 23:49:18|436. 23:49:18|436. 23:49:20|435.9 23:49:20|435.9 23:49:22|435.9 23:49:22|435.9 23:49:24|436. 23:49:24|436.2 23:49:25|436.2 23:49:26|436.2 23:49:28|436.2 23:49:29|436.2 23:49:30|436.2 23:49:31|436.2 23:49:32|436.2 23:49:33|436.2 23:49:34|436.3 23:49:35|436.3 23:49:36|436.3 23:49:37|436.3 23:49:39|436.2 23:49:39|436.2 23:49:40|436.2 23:49:42|436.2 23:49:43|436.2 23:49:44|436.2 23:49:45|436.2 23:49:46|436.2 23:49:47|436.2 23:49:48|436.2 23:49:49|436.2 23:49:50|436.2 23:49:51|436.2 23:49:52|436.2 23:49:53|436.2 23:49:55|436.2 23:49:56|436.1 23:49:57|436.1 23:49:57|436.1 23:49:59|436.1 23:49:59|436.1 23:50:01|436.1 23:50:03|436.1 23:50:04|436.1 23:50:04|436.1 23:50:06|436.1 23:50:07|436.1 23:50:07|436.1 23:50:09|436. 23:50:10|436. 23:50:11|436. 23:50:12|436. 23:50:12|436. 23:50:14|436. 23:50:15|436. 23:50:15|436. 23:50:16|436. 23:50:18|436. 23:50:19|436. 23:50:20|436. 23:50:21|435.9 23:50:23|435.9 23:50:23|435.9 23:50:25|435.9 23:50:25|435.7 23:50:26|435.7 23:50:28|435.7 23:50:29|435.7 23:50:29|435.7 23:50:30|435.7 23:50:32|435.7 23:50:32|435.7 23:50:33|435.7 23:50:34|435.4 23:50:35|435.4 23:50:36|435.4 23:50:38|435.4 23:50:39|435.4 23:50:39|435.4 23:50:42|435.4 23:50:42|435.4 23:50:43|435.4 23:50:44|435.4 23:50:45|435.3 23:50:47|435.3 23:50:47|435.3 23:50:49|435.3 23:50:50|435.3 23:50:51|435.3 23:50:51|435.3 23:50:53|435.3 23:50:54|435.3 23:50:54|435.3 23:50:55|435.3 23:50:57|435.3 23:50:58|435.3 23:50:59|435.3 23:51:00|435.3 23:51:01|435.3 23:51:03|435.3 23:51:03|435.3 23:51:05|435.3 23:51:06|435.3 23:51:07|435.3 23:51:08|435.3 23:51:09|435.3 23:51:09|435.3 23:51:11|435.3 23:51:12|435.3 23:51:13|435.3 23:51:14|435.3 23:51:16|435.3 23:51:17|435.3 23:51:18|435.3 23:51:19|435.3 23:51:19|435.3 23:51:21|435.3 23:51:21|435.3 23:51:22|435.3 23:51:24|435.3 23:51:24|435.3 23:51:26|435.3 23:51:26|435.3 23:51:28|435.3 23:51:28|435.3 23:51:29|435.3 23:51:31|435.1 23:51:31|435.1 23:51:32|435.1 23:51:34|435.1 23:51:35|435. 23:51:36|435. 23:51:37|434.9 23:51:37|434.9 23:51:39|434.9 23:51:40|434.9 23:51:40|434.9 23:51:42|434.9 23:51:43|434.9 23:51:44|434.9 23:51:45|434.9 23:51:46|434.9 23:51:47|434.9 23:51:49|434.9 23:51:49|434.9 23:51:50|435. 23:51:52|435. 23:51:53|435. 23:51:54|435. 23:51:55|435. 23:51:56|435. 23:51:57|435. 23:51:59|435. 23:52:00|435. 23:52:01|435. 23:52:02|435. 23:52:02|435. 23:52:03|435. 23:52:04|435. 23:52:05|435. 23:52:06|435. 23:52:08|435. 23:52:09|435. 23:52:10|435. 23:52:11|435. 23:52:12|435. 23:52:13|435. 23:52:14|435. 23:52:15|435. 23:52:16|435. 23:52:17|435. 23:52:18|435. 23:52:19|435. 23:52:19|435. 23:52:20|435. 23:52:22|435. 23:52:23|435. 23:52:24|435. 23:52:25|435. 23:52:26|435. 23:52:28|435. 23:52:28|435. 23:52:29|435. 23:52:30|435. 23:52:31|435. 23:52:33|435. 23:52:33|435. 23:52:34|435. 23:52:35|435. 23:52:36|435.1 23:52:37|435.1 23:52:39|435.1 23:52:39|435.1 23:52:41|435.1 23:52:43|435.1 23:52:44|435.1 23:52:44|435.1 23:52:45|435.1 23:52:47|435.1 23:52:48|435.1 23:52:49|434.8 23:52:49|434.8 23:52:51|434.8 23:52:52|434.8 23:52:53|434.8 23:52:54|434.8 23:52:56|434.8 23:52:56|434.8 23:52:58|434.8 23:52:59|434.8 23:52:59|434.8 23:53:00|434.8 23:53:02|434.8 23:53:04|434.8 23:53:05|434.8 23:53:06|434.8 23:53:06|434.8 23:53:08|434.8 23:53:08|434.8 23:53:10|434.8 23:53:11|434.8 23:53:12|434.8 23:53:13|434.8 23:53:14|434.8 23:53:15|434.9 23:53:16|434.9 23:53:18|434.9 23:53:19|434.9 23:53:19|434.9 23:53:20|434.9 23:53:22|435. 23:53:22|435. 23:53:24|435. 23:53:24|435. 23:53:25|435. 23:53:26|435. 23:53:28|435. 23:53:29|435. 23:53:30|435. 23:53:30|434.9 23:53:32|434.9 23:53:33|434.9 23:53:34|434.9 23:53:35|434.9 23:53:36|434.9 23:53:37|434.9 23:53:38|434.9 23:53:38|434.9 23:53:40|434.9 23:53:41|435. 23:53:43|435. 23:53:44|434.9 23:53:45|434.9 23:53:46|434.8 23:53:47|434.8 23:53:48|434.8 23:53:49|434.8 23:53:51|434.8 23:53:53|434.8 23:53:54|434.8 23:53:55|434.8 23:53:55|434.8 23:53:57|434.8 23:53:58|434.8 23:53:58|434.8 23:54:00|434.8 23:54:01|434.8 23:54:02|434.9 23:54:03|434.9 23:54:04|434.9 23:54:05|434.9 23:54:06|434.9 23:54:07|434.9 23:54:09|434.9 23:54:10|434.9 23:54:11|434.8 23:54:12|434.8 23:54:12|434.8 23:54:13|434.8 23:54:15|434.8 23:54:16|434.8 23:54:17|434.8 23:54:18|434.8 23:54:18|434.8 23:54:20|434.8 23:54:21|434.8 23:54:22|434.8 23:54:23|434.8 23:54:24|434.9 23:54:25|434.9 23:54:26|434.9 23:54:27|434.8 23:54:28|434.7 23:54:29|434.7 23:54:30|434.7 23:54:31|434.7 23:54:32|434.5 23:54:33|434.5 23:54:34|434.5 23:54:35|434.4 23:54:36|434.4 23:54:37|434.4 23:54:38|434.4 23:54:39|434.4 23:54:40|434.4 23:54:41|434.4 23:54:42|434.4 23:54:44|434.4 23:54:44|434.3 23:54:46|434.3 23:54:46|434.3 23:54:49|434.3 23:54:50|434.3 23:54:51|434.3 23:54:51|434.3 23:54:53|434.3 23:54:54|434.3 23:54:55|434.3 23:54:56|434.3 23:54:57|434.3 23:54:59|434.3 23:54:59|434.3 23:55:01|434.3 23:55:02|434.3 23:55:03|434.3 23:55:04|434.2 23:55:04|434.2 23:55:05|434.2 23:55:07|434.1 23:55:08|434.1 23:55:09|434.2 23:55:10|434.3 23:55:11|434.3 23:55:12|434.3 23:55:14|434.3 23:55:14|434.3 23:55:15|434.3 23:55:17|434.3 23:55:18|434.3 23:55:19|434.3 23:55:19|434.3 23:55:20|434.4 23:55:22|434.4 23:55:22|434.4 23:55:23|434.4 23:55:24|434.4 23:55:25|434.4 23:55:27|434.4 23:55:28|434.5 23:55:28|434.5 23:55:29|434.5 23:55:31|434.5 23:55:31|434.5 23:55:33|434.5 23:55:34|434.5 23:55:34|434.5 23:55:35|434.5 23:55:37|434.5 23:55:38|434.4 23:55:38|434.5 23:55:40|434.5 23:55:40|434.5 23:55:42|434.5 23:55:42|434.5 23:55:45|434.6 23:55:46|434.6 23:55:47|434.6 23:55:48|434.6 23:55:49|434.6 23:55:50|434.6 23:55:51|434.6 23:55:52|434.6 23:55:53|434.6 23:55:54|434.6 23:55:56|434.6 23:55:57|434.6 23:55:57|434.6 23:55:58|434.6 23:56:00|434.6 23:56:02|434.6 23:56:02|434.6 23:56:04|434.6 23:56:05|434.6 23:56:05|434.6 23:56:07|434.6 23:56:07|434.6 23:56:09|434.6 23:56:10|434.6 23:56:11|434.6 23:56:12|434.6 23:56:13|434.6 23:56:14|434.6 23:56:15|434.6 23:56:16|434.4 23:56:18|434.4 23:56:20|434.4 23:56:21|434.4 23:56:21|434.4 23:56:23|434.4 23:56:24|434.4 23:56:25|434.4 23:56:25|434.4 23:56:27|434.4 23:56:28|434.4 23:56:29|434.4 23:56:30|434.2 23:56:31|434.2 23:56:32|434.2 23:56:33|434.3 23:56:34|434.3 23:56:35|434.3 23:56:36|434.3 23:56:37|434.3 23:56:38|434.3 23:56:39|434.3 23:56:40|434.3 23:56:41|434.3 23:56:43|434.3 23:56:44|434.3 23:56:44|434.3 23:56:46|434.3 23:56:47|434.3 23:56:48|434.3 23:56:49|434.3 23:56:50|434.3 23:56:51|434.3 23:56:51|434.3 23:56:53|434.3 23:56:53|434.3 23:56:55|434.3 23:56:56|434.3 23:56:57|434.3 23:56:57|434.3 23:56:59|434.3 23:57:00|434.3 23:57:01|434.3 23:57:02|434.3 23:57:03|434.2 23:57:05|434.2 23:57:06|434.2 23:57:06|434.3 23:57:07|434.3 23:57:08|434.3 23:57:09|434.3 23:57:11|434.3 23:57:12|434.3 23:57:13|434.3 23:57:13|434.3 23:57:14|434.3 23:57:15|434.3 23:57:17|434.3 23:57:17|434.3 23:57:19|434.3 23:57:20|434.3 23:57:21|434.3 23:57:22|434.3 23:57:23|434.2 23:57:23|434.1 23:57:24|434.1 23:57:25|434.1 23:57:27|434.1 23:57:28|434.1 23:57:28|434.1 23:57:30|434.1 23:57:31|434.1 23:57:32|434.1 23:57:33|434.1 23:57:34|434.1 23:57:36|434.1 23:57:36|434.1 23:57:39|434.1 23:57:39|434.1 23:57:40|434. 23:57:41|434. 23:57:42|434. 23:57:44|434. 23:57:45|434. 23:57:47|434. 23:57:48|433.8 23:57:49|433.8 23:57:51|433.8 23:57:52|433.8 23:57:52|433.9 23:57:53|433.9 23:57:54|433.9 23:57:56|433.9 23:57:56|433.9 23:57:58|433.8 23:57:59|433.8 23:58:00|433.8 23:58:01|433.8 23:58:02|433.8 23:58:03|433.8 23:58:05|433.8 23:58:05|433.8 23:58:07|433.8 23:58:08|433.8 23:58:08|433.8 23:58:10|433.8 23:58:10|433.8 23:58:11|433.8 23:58:12|433.9 23:58:13|433.9 23:58:15|433.9 23:58:16|433.9 23:58:16|433.9 23:58:18|433.9 23:58:19|433.9 23:58:20|433.9 23:58:21|433.9 23:58:22|433.9 23:58:23|433.9 23:58:24|433.9 23:58:25|433.9 23:58:26|433.9 23:58:27|433.9 23:58:29|433.8 23:58:29|433.7 23:58:30|433.7 23:58:31|433.7 23:58:33|433.7 23:58:33|433.7 23:58:35|433.7 23:58:35|433.7 23:58:37|433.7 23:58:37|433.7 23:58:39|433.7 23:58:39|433.7 23:58:40|433.7 23:58:42|433.7 23:58:43|433.7 23:58:44|433.8 23:58:45|433.8 23:58:47|433.8 23:58:47|433.8 23:58:49|433.8 23:58:51|433.8 23:58:52|433.8 23:58:52|433.8 23:58:53|433.8 23:58:55|433.8 23:58:56|433.8 23:58:57|433.9 23:58:58|433.8 23:58:58|433.8 23:59:00|433.8 23:59:01|433.8 23:59:01|433.8 23:59:03|433.8 23:59:04|433.8 23:59:05|433.8 23:59:06|433.8 23:59:07|433.8 23:59:09|433.8 23:59:09|433.8 23:59:11|433.8 23:59:11|433.8 23:59:12|433.8 23:59:13|433.8 23:59:14|433.8 23:59:15|433.8 23:59:16|433.8 23:59:17|433.8 23:59:18|433.8 23:59:19|433.8 23:59:21|433.8 23:59:21|433.8 23:59:23|433.8 23:59:23|433.8 23:59:25|433.8 23:59:25|433.8 23:59:26|433.8 23:59:27|433.8 23:59:29|433.8 23:59:30|433.8 23:59:32|433.8 23:59:33|433.9 23:59:34|433.9 23:59:34|433.9 23:59:36|433.9 23:59:37|434. 23:59:38|434. 23:59:38|434. 23:59:40|434. 23:59:41|434. 23:59:42|434. 23:59:43|434. 23:59:44|434. 23:59:45|434. 23:59:46|434.1 23:59:47|434.1 23:59:49|434.1 23:59:50|434.1 23:59:51|434.1 23:59:51|434.1 23:59:53|434.1 23:59:55|434.1 23:59:55|434.1 23:59:56|434.1 23:59:58|434.1 23:59:58|434.1