00:00:01|678.8 00:00:04|678.7 00:00:05|678.9 00:00:07|679.1 00:00:08|679.1 00:00:09|679.1 00:00:10|679.4 00:00:10|679.2 00:00:11|679.4 00:00:12|679.6 00:00:13|679.6 00:00:15|679.6 00:00:16|680.1 00:00:17|679.8 00:00:18|679.6 00:00:18|679.8 00:00:19|680.1 00:00:20|680. 00:00:21|680.1 00:00:23|679.9 00:00:24|679.7 00:00:25|679.8 00:00:26|679.7 00:00:27|679.8 00:00:27|679.6 00:00:28|679.7 00:00:29|680.1 00:00:31|680. 00:00:32|680. 00:00:33|680.1 00:00:34|680.1 00:00:35|679.9 00:00:36|680. 00:00:37|680. 00:00:38|679.8 00:00:40|679.8 00:00:41|680. 00:00:41|679.9 00:00:43|679.9 00:00:44|679.9 00:00:45|679.9 00:00:46|680. 00:00:47|680.1 00:00:48|680.1 00:00:49|680.1 00:00:50|680.1 00:00:51|680.1 00:00:52|680.1 00:00:53|680.1 00:00:54|679.9 00:00:55|680. 00:00:56|680.2 00:00:57|680.8 00:00:58|680.9 00:00:59|681. 00:01:00|680.6 00:01:01|680.6 00:01:02|680.4 00:01:03|679.9 00:01:04|679.7 00:01:05|679.7 00:01:06|679.6 00:01:07|679.8 00:01:08|679.9 00:01:09|680. 00:01:10|680.3 00:01:11|680.4 00:01:12|680.3 00:01:13|680.3 00:01:14|680.3 00:01:15|680.4 00:01:16|680.4 00:01:17|680.5 00:01:18|680.8 00:01:19|680.9 00:01:20|681. 00:01:21|681. 00:01:22|681.1 00:01:23|681. 00:01:24|681.1 00:01:25|681. 00:01:26|681.2 00:01:27|681.1 00:01:28|681.1 00:01:29|681.2 00:01:30|681.1 00:01:31|681.1 00:01:32|681.1 00:01:33|681.1 00:01:34|681.1 00:01:35|681. 00:01:36|681. 00:01:38|681. 00:01:38|681. 00:01:39|681.2 00:01:40|681.4 00:01:42|681.4 00:01:42|681.4 00:01:44|681.4 00:01:44|681.5 00:01:46|681.6 00:01:47|681.7 00:01:47|681.7 00:01:49|681.6 00:01:49|681.7 00:01:51|681.5 00:01:52|682. 00:01:53|682.1 00:01:54|682. 00:01:55|682.3 00:01:56|682.2 00:01:56|682.3 00:01:57|682.2 00:01:58|682.2 00:01:59|682.3 00:02:00|682.4 00:02:02|682.4 00:02:02|681.8 00:02:04|681.6 00:02:05|681.4 00:02:05|681.8 00:02:06|682.3 00:02:08|682.2 00:02:09|682.2 00:02:10|682.1 00:02:11|682.3 00:02:11|682.4 00:02:12|682.2 00:02:13|682.2 00:02:15|682.3 00:02:16|682.2 00:02:17|682.2 00:02:17|682.2 00:02:18|682.3 00:02:19|682.2 00:02:21|682.3 00:02:21|682.3 00:02:23|682.4 00:02:24|682.4 00:02:24|682.4 00:02:25|682.5 00:02:26|682.6 00:02:28|682.5 00:02:29|682.4 00:02:30|682.7 00:02:31|682.7 00:02:32|682.7 00:02:32|682.7 00:02:34|682.7 00:02:34|682.8 00:02:36|682.8 00:02:36|681.1 00:02:37|680.8 00:02:38|680.8 00:02:40|681.1 00:02:41|681.1 00:02:42|681.1 00:02:43|681. 00:02:44|681. 00:02:45|681. 00:02:46|681. 00:02:47|681. 00:02:48|681.3 00:02:49|681.7 00:02:50|681.7 00:02:51|681.7 00:02:52|681.8 00:02:54|681.8 00:02:55|681.7 00:02:55|681.8 00:02:56|681.8 00:02:57|681.6 00:02:58|681.4 00:03:00|681.3 00:03:00|681.3 00:03:01|681. 00:03:02|681.2 00:03:03|681.4 00:03:04|681.5 00:03:05|681.7 00:03:06|680.9 00:03:07|680.9 00:03:08|680.9 00:03:10|680.9 00:03:10|681. 00:03:11|681. 00:03:13|681. 00:03:13|681. 00:03:14|681.1 00:03:15|681. 00:03:16|680.9 00:03:17|680.7 00:03:18|680.5 00:03:19|680.5 00:03:20|680.3 00:03:21|680.2 00:03:22|680.3 00:03:23|680.2 00:03:24|679.9 00:03:25|679.8 00:03:26|679.4 00:03:27|679. 00:03:29|679. 00:03:30|678.4 00:03:30|678.4 00:03:31|678.3 00:03:32|678.8 00:03:33|679.2 00:03:34|679. 00:03:36|679. 00:03:36|678.8 00:03:37|678.5 00:03:38|678.6 00:03:40|678.8 00:03:41|678.3 00:03:42|678.4 00:03:44|678.1 00:03:44|678.7 00:03:46|678.8 00:03:47|678.7 00:03:48|678.2 00:03:49|678.8 00:03:49|678.8 00:03:51|678.3 00:03:52|678.5 00:03:53|678.6 00:03:53|678.2 00:03:55|678.2 00:03:55|678. 00:03:56|678.2 00:03:58|677.9 00:03:59|677.7 00:03:59|677.5 00:04:01|677.4 00:04:02|677.3 00:04:03|677.5 00:04:03|677.3 00:04:05|677.4 00:04:05|677.3 00:04:06|677.4 00:04:07|677.4 00:04:09|677.5 00:04:09|677.6 00:04:11|677.5 00:04:12|677.5 00:04:13|677.4 00:04:13|677.5 00:04:14|677.6 00:04:16|677.5 00:04:16|677.6 00:04:18|678.2 00:04:18|678.2 00:04:19|678.2 00:04:21|678.1 00:04:22|678.2 00:04:23|678.2 00:04:24|678.1 00:04:25|678.1 00:04:26|678. 00:04:27|678.1 00:04:28|678.3 00:04:29|678.3 00:04:30|678.3 00:04:31|678. 00:04:32|678.2 00:04:33|678.2 00:04:34|678.2 00:04:35|678.1 00:04:36|678.1 00:04:37|678.1 00:04:38|677.9 00:04:39|677.9 00:04:40|677.9 00:04:42|677.7 00:04:43|677.5 00:04:44|677.5 00:04:45|677.6 00:04:46|677.6 00:04:48|677.6 00:04:48|677.6 00:04:49|677.6 00:04:51|677.7 00:04:51|677.7 00:04:53|677.6 00:04:53|677.3 00:04:55|677.6 00:04:57|677.6 00:04:57|677.6 00:04:58|677.6 00:04:59|678.2 00:05:00|678. 00:05:01|678. 00:05:03|678. 00:05:03|677.8 00:05:04|677.7 00:05:05|677.7 00:05:07|677.4 00:05:07|677.3 00:05:08|677.3 00:05:09|677.2 00:05:10|677.2 00:05:11|677.2 00:05:12|677.1 00:05:13|677.2 00:05:14|677.3 00:05:15|677.2 00:05:16|677.2 00:05:18|677.3 00:05:18|677.5 00:05:19|677.3 00:05:20|677.4 00:05:21|677.4 00:05:22|677.3 00:05:23|677.3 00:05:24|677.3 00:05:25|677.2 00:05:26|677.4 00:05:27|677.5 00:05:29|677.5 00:05:29|677.5 00:05:30|677.5 00:05:32|677.5 00:05:32|677.5 00:05:33|677.5 00:05:35|677.5 00:05:36|677.4 00:05:37|677.3 00:05:38|677.4 00:05:39|677.3 00:05:41|677.3 00:05:41|677.5 00:05:43|677.4 00:05:44|677.3 00:05:46|677.3 00:05:47|677.2 00:05:48|677.1 00:05:49|677.2 00:05:50|677.3 00:05:50|677.2 00:05:52|677.2 00:05:53|677.3 00:05:54|677.2 00:05:55|677.5 00:05:56|677.4 00:05:57|677.5 00:05:58|677.3 00:05:59|677.4 00:06:00|677.4 00:06:01|677.4 00:06:02|677.2 00:06:03|677.1 00:06:04|677.3 00:06:05|677.4 00:06:06|677.4 00:06:07|677.4 00:06:08|677.7 00:06:09|677.7 00:06:10|677.7 00:06:11|677.7 00:06:12|677.6 00:06:13|677.5 00:06:14|677.4 00:06:15|677.7 00:06:16|677.7 00:06:17|677.3 00:06:18|677.3 00:06:19|677.3 00:06:20|677.3 00:06:21|677.3 00:06:22|677.3 00:06:23|677.3 00:06:24|677.3 00:06:25|677.3 00:06:26|677.2 00:06:27|677.3 00:06:28|676.5 00:06:29|676.9 00:06:30|676.9 00:06:31|676.5 00:06:32|676.2 00:06:33|676. 00:06:34|676.1 00:06:35|675.6 00:06:36|675.6 00:06:37|675.4 00:06:38|675.5 00:06:39|675.6 00:06:40|675.6 00:06:42|676.5 00:06:42|676. 00:06:44|676.1 00:06:45|676.3 00:06:45|676.3 00:06:47|676. 00:06:48|676.2 00:06:48|676.2 00:06:50|676.2 00:06:52|676.1 00:06:52|676. 00:06:53|675.9 00:06:54|675.7 00:06:55|675.4 00:06:56|675.3 00:06:57|675.6 00:06:58|675.9 00:06:59|675.8 00:07:01|675.8 00:07:01|676.9 00:07:02|676.6 00:07:04|676.5 00:07:05|676.5 00:07:06|676.2 00:07:06|676.4 00:07:07|676.4 00:07:08|676.7 00:07:09|676.6 00:07:10|676.5 00:07:11|676.5 00:07:12|676.5 00:07:14|676.3 00:07:15|676. 00:07:15|675.9 00:07:16|675.8 00:07:17|675.8 00:07:18|675.9 00:07:19|675.9 00:07:20|675.9 00:07:22|675.8 00:07:22|675.7 00:07:24|675.5 00:07:24|675.6 00:07:25|675.6 00:07:27|675.4 00:07:27|675.4 00:07:29|675.4 00:07:29|675.4 00:07:31|675.4 00:07:32|675.6 00:07:33|675.5 00:07:34|675.5 00:07:34|675.6 00:07:35|675.5 00:07:37|675.6 00:07:37|675.5 00:07:38|675.7 00:07:39|675.8 00:07:40|675.7 00:07:42|675.3 00:07:44|676. 00:07:45|676. 00:07:47|676.1 00:07:48|676.1 00:07:49|676.2 00:07:50|676.1 00:07:51|676.1 00:07:52|675.8 00:07:52|675.8 00:07:54|676.1 00:07:55|676.1 00:07:56|676.3 00:07:57|676.2 00:07:58|676.3 00:07:59|676.2 00:08:00|676.2 00:08:01|676.2 00:08:02|676.2 00:08:03|676.1 00:08:04|676.1 00:08:05|676.1 00:08:06|676. 00:08:07|676.1 00:08:08|676.1 00:08:10|676.3 00:08:10|676.2 00:08:12|676.2 00:08:12|676.2 00:08:13|676.2 00:08:14|676.2 00:08:16|676.2 00:08:16|676.2 00:08:17|676.1 00:08:18|676.1 00:08:19|676.1 00:08:21|676. 00:08:21|676. 00:08:23|676. 00:08:24|676. 00:08:24|676. 00:08:25|676. 00:08:26|676. 00:08:28|676. 00:08:28|676. 00:08:29|676. 00:08:30|676.1 00:08:31|676.1 00:08:33|676. 00:08:33|675.8 00:08:35|676. 00:08:35|675.9 00:08:37|675.9 00:08:37|675.8 00:08:38|675.8 00:08:40|675.8 00:08:40|675.7 00:08:41|675.6 00:08:43|675.4 00:08:43|675.2 00:08:45|675.3 00:08:45|675.4 00:08:47|675.4 00:08:48|675.4 00:08:48|675.5 00:08:50|675.5 00:08:51|675.5 00:08:52|675.5 00:08:53|675.5 00:08:54|675.4 00:08:55|675. 00:08:56|675.3 00:08:57|675.3 00:08:58|675.3 00:08:59|675.3 00:09:00|675.4 00:09:01|675.4 00:09:02|675.4 00:09:03|675.4 00:09:04|675.4 00:09:05|675.5 00:09:06|675.5 00:09:07|675.7 00:09:08|675.7 00:09:08|675.7 00:09:10|675.7 00:09:11|675.6 00:09:12|675.6 00:09:13|675.6 00:09:14|675.7 00:09:15|675.7 00:09:16|675.6 00:09:17|675.7 00:09:18|675.7 00:09:19|675.7 00:09:20|675.7 00:09:21|675.6 00:09:22|675.7 00:09:23|675.8 00:09:24|675.8 00:09:25|675.8 00:09:26|676. 00:09:27|676.4 00:09:28|676.4 00:09:29|676.6 00:09:30|676.6 00:09:31|676.5 00:09:32|676.6 00:09:33|676.6 00:09:34|676.6 00:09:35|676.6 00:09:36|676.8 00:09:37|677. 00:09:38|677. 00:09:39|677.2 00:09:40|677.3 00:09:42|677.3 00:09:42|677.2 00:09:44|677.5 00:09:45|677.5 00:09:46|677.5 00:09:48|677.5 00:09:49|677.5 00:09:49|677.5 00:09:51|677.5 00:09:51|677.5 00:09:53|677.5 00:09:54|677.6 00:09:55|677.5 00:09:55|677.6 00:09:56|677.6 00:09:58|677.6 00:09:59|677.9 00:10:00|678. 00:10:00|678. 00:10:02|678. 00:10:03|678. 00:10:04|678. 00:10:05|678.1 00:10:06|678.5 00:10:07|678.8 00:10:08|678.8 00:10:09|678.8 00:10:10|678.6 00:10:11|678.6 00:10:12|678.8 00:10:13|678.9 00:10:14|679. 00:10:15|678.8 00:10:16|678.6 00:10:17|678.6 00:10:18|678.6 00:10:19|678.6 00:10:20|678.4 00:10:21|678.4 00:10:22|678.6 00:10:23|678.5 00:10:24|678.5 00:10:25|678.5 00:10:27|678.3 00:10:28|678.4 00:10:28|678.4 00:10:29|678.4 00:10:30|678.4 00:10:32|678.4 00:10:33|678.4 00:10:33|678.6 00:10:34|678.5 00:10:35|678.6 00:10:36|679. 00:10:37|679.3 00:10:39|679.3 00:10:39|679.4 00:10:41|679.2 00:10:41|679.2 00:10:43|679.2 00:10:44|679.3 00:10:44|679.1 00:10:46|679. 00:10:48|678.8 00:10:49|678.7 00:10:50|678.8 00:10:51|678.6 00:10:52|678.6 00:10:53|678.6 00:10:55|678.6 00:10:55|678.6 00:10:56|678.7 00:10:58|678.8 00:10:58|678.9 00:10:59|678.9 00:11:00|679.3 00:11:01|679.3 00:11:02|679.4 00:11:03|679.5 00:11:04|679.5 00:11:06|679.5 00:11:06|679.8 00:11:07|679.9 00:11:09|679.9 00:11:09|679.9 00:11:10|679.9 00:11:11|679.5 00:11:12|679.7 00:11:13|679.6 00:11:14|679.7 00:11:15|679.9 00:11:16|680. 00:11:17|680.3 00:11:18|680.2 00:11:20|680. 00:11:21|679.9 00:11:21|679.9 00:11:23|679.9 00:11:23|679.9 00:11:24|680. 00:11:26|680.1 00:11:27|680.1 00:11:27|680. 00:11:28|680. 00:11:29|680. 00:11:30|679.8 00:11:31|679.6 00:11:32|679.7 00:11:34|679.7 00:11:35|679.8 00:11:36|679.8 00:11:37|679.9 00:11:38|679.8 00:11:39|679.8 00:11:40|679.8 00:11:41|679.7 00:11:42|679.8 00:11:43|679.8 00:11:44|679.8 00:11:45|679.8 00:11:46|679.8 00:11:48|679.8 00:11:48|679.9 00:11:50|679.9 00:11:51|679.9 00:11:53|680. 00:11:54|680.3 00:11:55|680.3 00:11:56|680.3 00:11:57|680.3 00:11:58|680.3 00:11:59|680.3 00:11:59|680.3 00:12:01|680.4 00:12:02|680.5 00:12:02|680.4 00:12:04|680.2 00:12:04|680.2 00:12:06|680.4 00:12:06|680.6 00:12:07|680.6 00:12:09|680.6 00:12:09|680.6 00:12:10|680.6 00:12:11|680.6 00:12:12|680.6 00:12:14|680.6 00:12:15|680.7 00:12:16|680.7 00:12:16|680.7 00:12:17|680.7 00:12:19|680.7 00:12:19|680.7 00:12:21|680.7 00:12:22|680.7 00:12:23|680.6 00:12:24|680.6 00:12:25|680.7 00:12:26|680.4 00:12:27|680.7 00:12:28|680.7 00:12:29|680.7 00:12:30|680.7 00:12:31|680.7 00:12:32|680.7 00:12:33|680.7 00:12:34|680.7 00:12:35|680.7 00:12:36|680.7 00:12:37|680.7 00:12:38|680.6 00:12:39|680.6 00:12:40|680.6 00:12:41|680.6 00:12:42|680.5 00:12:43|680.5 00:12:44|680.5 00:12:45|680.9 00:12:46|680.6 00:12:47|680.6 00:12:49|680.6 00:12:50|680.6 00:12:51|680.6 00:12:52|680.6 00:12:53|680.6 00:12:54|680.7 00:12:55|680.7 00:12:56|680.7 00:12:57|680.7 00:12:58|680.7 00:12:59|680.5 00:13:00|680.5 00:13:01|680.5 00:13:02|680.5 00:13:03|680.5 00:13:04|680.5 00:13:05|680.5 00:13:06|680.7 00:13:07|680.9 00:13:08|680.9 00:13:09|680.9 00:13:10|681. 00:13:11|681. 00:13:12|681.2 00:13:13|680.9 00:13:14|680.7 00:13:15|680.9 00:13:16|680.7 00:13:17|680.7 00:13:18|680.7 00:13:19|680.7 00:13:20|680.7 00:13:22|680.7 00:13:22|680.9 00:13:23|680.9 00:13:24|680.9 00:13:25|680.9 00:13:26|681. 00:13:27|681. 00:13:28|681. 00:13:30|681. 00:13:30|681. 00:13:32|681. 00:13:32|681. 00:13:33|681.3 00:13:35|681.3 00:13:36|681.3 00:13:36|681.4 00:13:37|681.4 00:13:38|681.2 00:13:39|681.2 00:13:40|681. 00:13:41|681. 00:13:42|681. 00:13:43|681.1 00:13:44|681.1 00:13:46|681.2 00:13:46|681.3 00:13:47|681.3 00:13:49|681.4 00:13:49|681.4 00:13:51|681.4 00:13:52|681.5 00:13:53|681.5 00:13:53|681.4 00:13:54|681.4 00:13:56|681.5 00:13:57|681.4 00:13:58|681.7 00:13:59|681.5 00:14:00|681.5 00:14:01|681.5 00:14:02|681.5 00:14:04|681.4 00:14:05|681.6 00:14:06|681.4 00:14:06|681.4 00:14:08|681.6 00:14:09|681.6 00:14:10|681.6 00:14:11|681.6 00:14:12|681.6 00:14:13|681.6 00:14:13|681.6 00:14:14|681.6 00:14:16|681.6 00:14:16|681.6 00:14:17|681.6 00:14:19|681.6 00:14:19|681.6 00:14:21|681.6 00:14:21|681.5 00:14:22|681.5 00:14:24|681.5 00:14:24|681.1 00:14:25|681.1 00:14:27|681. 00:14:27|681.1 00:14:29|681.1 00:14:30|680.3 00:14:31|680.1 00:14:31|679.9 00:14:33|679.8 00:14:34|678.6 00:14:35|678.2 00:14:36|678.3 00:14:37|678.2 00:14:38|677.5 00:14:38|677.5 00:14:39|677.8 00:14:40|677.8 00:14:42|678.1 00:14:42|678.3 00:14:44|678.4 00:14:44|678.2 00:14:46|678.3 00:14:46|678.2 00:14:47|678.1 00:14:49|678.1 00:14:51|677.8 00:14:51|677.9 00:14:53|677.9 00:14:53|677.9 00:14:54|677.9 00:14:55|678.1 00:14:56|678.1 00:14:58|678.4 00:14:58|678.3 00:14:59|678.3 00:15:01|678.3 00:15:01|678.3 00:15:03|678.9 00:15:03|678.9 00:15:05|679.1 00:15:06|678.9 00:15:07|678.9 00:15:08|679.2 00:15:09|679. 00:15:10|678.3 00:15:11|677.9 00:15:12|677.9 00:15:13|678.1 00:15:14|678.3 00:15:15|678.5 00:15:16|678.8 00:15:17|678.9 00:15:18|678.9 00:15:19|678.9 00:15:20|679. 00:15:21|678.9 00:15:22|678.9 00:15:23|678.9 00:15:24|679. 00:15:25|678.8 00:15:26|679. 00:15:27|679. 00:15:28|679. 00:15:30|679.3 00:15:30|679.6 00:15:31|679.4 00:15:32|679.4 00:15:33|679.2 00:15:34|679.2 00:15:35|679.2 00:15:36|679.2 00:15:37|679.4 00:15:38|679.4 00:15:39|679.6 00:15:40|679.5 00:15:41|679.5 00:15:42|679.6 00:15:43|679.8 00:15:44|679.8 00:15:45|679.6 00:15:46|679.6 00:15:47|679.6 00:15:48|679.6 00:15:49|679.6 00:15:50|679.8 00:15:51|679.6 00:15:53|679.6 00:15:53|679.4 00:15:54|679.6 00:15:56|679.6 00:15:56|679.9 00:15:58|679.9 00:15:58|679.9 00:15:59|679.9 00:16:01|680. 00:16:02|680.3 00:16:02|680.3 00:16:03|680.4 00:16:04|680.2 00:16:05|680. 00:16:06|680.2 00:16:08|680.3 00:16:09|680.3 00:16:10|680.4 00:16:11|680.2 00:16:12|680.1 00:16:13|680. 00:16:13|680.2 00:16:14|680.2 00:16:15|680.3 00:16:16|680.3 00:16:17|680.3 00:16:18|680.3 00:16:20|680.3 00:16:20|680.3 00:16:21|680.3 00:16:22|680.5 00:16:23|680.5 00:16:25|680.6 00:16:25|680.6 00:16:26|680.6 00:16:27|680.8 00:16:28|680.8 00:16:29|680.7 00:16:30|680.8 00:16:31|680.8 00:16:32|680.9 00:16:33|680.7 00:16:34|680.8 00:16:35|680.8 00:16:36|680.8 00:16:37|680.8 00:16:38|681. 00:16:39|680.9 00:16:41|680.9 00:16:42|681. 00:16:43|681.2 00:16:44|681.2 00:16:44|681.3 00:16:46|681.4 00:16:47|681.4 00:16:47|681.3 00:16:49|681.3 00:16:50|681.3 00:16:51|681.1 00:16:51|681.1 00:16:52|681.2 00:16:54|681.1 00:16:54|681.1 00:16:55|681.1 00:16:56|681.1 00:16:58|681.1 00:16:59|681.1 00:17:00|681.1 00:17:01|680.7 00:17:02|680.7 00:17:03|680.7 00:17:04|680.8 00:17:05|680.8 00:17:06|680.6 00:17:07|680.6 00:17:08|680.6 00:17:09|680.6 00:17:10|680.8 00:17:11|680.8 00:17:12|680.8 00:17:13|680.8 00:17:14|680.9 00:17:15|680.9 00:17:16|680.9 00:17:17|680.9 00:17:18|680.8 00:17:19|680.8 00:17:20|680.8 00:17:21|680.8 00:17:22|680.9 00:17:23|680.8 00:17:24|680.8 00:17:25|680.8 00:17:26|680.8 00:17:27|680.7 00:17:28|680.8 00:17:29|680.8 00:17:30|680.8 00:17:31|680.8 00:17:32|680.7 00:17:33|680.8 00:17:34|680.8 00:17:35|680.8 00:17:36|680.8 00:17:37|680.8 00:17:38|680.8 00:17:39|680.8 00:17:40|680.8 00:17:41|680.8 00:17:42|680.7 00:17:43|680.7 00:17:44|680.6 00:17:45|680.5 00:17:46|680.5 00:17:47|680.5 00:17:48|680.6 00:17:49|680.6 00:17:50|680.6 00:17:51|680.6 00:17:52|680.6 00:17:53|680.6 00:17:54|680.6 00:17:55|680.7 00:17:56|680.6 00:17:57|680.6 00:17:58|680.6 00:17:59|680. 00:18:00|679.9 00:18:01|680. 00:18:02|680. 00:18:03|680.1 00:18:04|680.1 00:18:05|679.9 00:18:06|679.9 00:18:08|680.1 00:18:08|680.2 00:18:09|680.2 00:18:10|680.3 00:18:11|680.3 00:18:12|680.3 00:18:13|680.3 00:18:14|680.3 00:18:15|680.5 00:18:16|680.5 00:18:17|680.5 00:18:19|680.5 00:18:20|680.4 00:18:20|680.4 00:18:21|680.5 00:18:22|680.5 00:18:23|680.6 00:18:24|680.6 00:18:25|680.5 00:18:27|680.5 00:18:28|680.6 00:18:28|680.6 00:18:29|680.7 00:18:30|680.7 00:18:32|680.7 00:18:32|680.7 00:18:34|681. 00:18:34|681. 00:18:35|681. 00:18:36|681. 00:18:37|680.9 00:18:39|680.9 00:18:40|680.8 00:18:40|680.9 00:18:42|680.9 00:18:43|680.8 00:18:44|680.8 00:18:45|680.8 00:18:46|680.9 00:18:47|680.9 00:18:49|680.5 00:18:49|680.5 00:18:50|680.6 00:18:52|680.6 00:18:52|680.6 00:18:54|680.6 00:18:54|680.6 00:18:55|680.5 00:18:56|680.6 00:18:57|680.6 00:18:59|680.8 00:18:59|680.8 00:19:01|680.8 00:19:01|680.8 00:19:02|680.8 00:19:04|680.9 00:19:05|680.9 00:19:06|680.9 00:19:07|680.9 00:19:08|681.1 00:19:09|681.3 00:19:10|681.4 00:19:11|681.4 00:19:12|681.5 00:19:13|681.4 00:19:14|681.4 00:19:15|681.5 00:19:16|681.4 00:19:17|681.4 00:19:18|681.4 00:19:19|681.4 00:19:20|681.5 00:19:21|681.5 00:19:22|681.4 00:19:23|681.4 00:19:24|681.4 00:19:25|681.4 00:19:26|681.4 00:19:27|681.5 00:19:28|681.5 00:19:29|681.5 00:19:30|681.5 00:19:31|681.5 00:19:32|681.5 00:19:33|681.5 00:19:34|681.4 00:19:35|681.4 00:19:36|681.4 00:19:37|681.4 00:19:38|681.4 00:19:39|681.5 00:19:40|681.5 00:19:41|681.4 00:19:42|681.3 00:19:44|681.3 00:19:44|681.3 00:19:46|681.3 00:19:47|681.3 00:19:47|681.3 00:19:48|680.8 00:19:49|681.1 00:19:51|681.2 00:19:52|681.2 00:19:53|681.2 00:19:55|681.1 00:19:55|681.1 00:19:56|681. 00:19:57|681. 00:19:58|681. 00:19:59|681. 00:20:00|681. 00:20:01|681.2 00:20:02|681.2 00:20:04|681.4 00:20:04|681.4 00:20:05|681.4 00:20:07|681.4 00:20:07|681.4 00:20:09|681.4 00:20:10|681.4 00:20:11|681.4 00:20:12|681.5 00:20:13|681.5 00:20:14|681.4 00:20:15|681.5 00:20:16|681.5 00:20:17|681.7 00:20:18|681.7 00:20:19|681.7 00:20:20|681.7 00:20:21|681.8 00:20:22|681.8 00:20:23|681.7 00:20:24|681.4 00:20:25|681.4 00:20:26|681.4 00:20:27|681.3 00:20:28|681.3 00:20:29|681.2 00:20:30|681.2 00:20:31|681.4 00:20:32|681.6 00:20:33|681.6 00:20:34|681.7 00:20:35|681.7 00:20:36|681.7 00:20:38|681.7 00:20:39|681.7 00:20:40|681.7 00:20:42|681.7 00:20:42|681.7 00:20:44|681.6 00:20:45|681.7 00:20:47|681.6 00:20:47|681.7 00:20:48|681.6 00:20:49|681.6 00:20:51|681.6 00:20:52|681.8 00:20:53|681.7 00:20:54|681.7 00:20:55|681.7 00:20:56|681.7 00:20:57|681.7 00:20:58|681.7 00:20:59|681.8 00:21:00|681.8 00:21:01|681.8 00:21:02|681.7 00:21:03|681.7 00:21:04|681.7 00:21:05|681.7 00:21:06|681.7 00:21:07|681.7 00:21:08|681.8 00:21:09|681.7 00:21:10|681.7 00:21:11|681.7 00:21:12|681.7 00:21:13|681.7 00:21:14|681.7 00:21:15|681.7 00:21:17|681.8 00:21:18|681.8 00:21:19|681.7 00:21:19|681.7 00:21:21|681.7 00:21:22|681.7 00:21:23|681.8 00:21:23|681.7 00:21:25|681.7 00:21:26|681.7 00:21:27|681.8 00:21:28|681.8 00:21:29|681.8 00:21:30|683.3 00:21:31|683.7 00:21:32|684.3 00:21:33|683.9 00:21:34|684. 00:21:36|683.8 00:21:37|683.9 00:21:38|684. 00:21:39|684.1 00:21:40|683.9 00:21:41|683.9 00:21:42|683.5 00:21:43|683.4 00:21:44|683.8 00:21:45|683.8 00:21:46|683.5 00:21:47|683.7 00:21:48|682.9 00:21:49|683.3 00:21:50|683.6 00:21:51|683.6 00:21:52|683.3 00:21:53|683.3 00:21:54|683.3 00:21:55|683.3 00:21:56|683.3 00:21:57|683.4 00:21:58|683.5 00:22:00|683.8 00:22:00|684.1 00:22:02|684.2 00:22:02|684.4 00:22:03|684.4 00:22:04|684.5 00:22:06|684.4 00:22:07|684.8 00:22:07|684.7 00:22:09|684.7 00:22:10|684.8 00:22:10|684.9 00:22:12|684.9 00:22:13|684.8 00:22:14|684.9 00:22:16|684.7 00:22:17|684.9 00:22:18|685. 00:22:18|685. 00:22:20|685.1 00:22:21|685.1 00:22:22|685.3 00:22:22|685.6 00:22:24|685.6 00:22:25|685.7 00:22:26|685.7 00:22:27|685.7 00:22:28|685.8 00:22:29|685.9 00:22:30|685.9 00:22:31|686.4 00:22:32|686.3 00:22:34|686.6 00:22:35|686.3 00:22:36|686.2 00:22:37|685.7 00:22:38|685.7 00:22:38|686. 00:22:40|685.8 00:22:40|685.5 00:22:41|685.1 00:22:43|685. 00:22:44|685.3 00:22:44|685.6 00:22:45|685.6 00:22:46|685.7 00:22:48|685.8 00:22:48|685.4 00:22:50|685. 00:22:51|685. 00:22:52|685.1 00:22:54|685.1 00:22:55|685.3 00:22:55|685.1 00:22:57|685.2 00:22:57|685.1 00:22:58|685. 00:22:59|685. 00:23:00|684.8 00:23:01|684.8 00:23:02|684.4 00:23:03|684.4 00:23:04|684. 00:23:06|684.1 00:23:07|684.5 00:23:08|684.6 00:23:08|684.8 00:23:10|684.8 00:23:11|684.5 00:23:12|684.7 00:23:13|684.7 00:23:14|684.6 00:23:15|684.6 00:23:16|684.5 00:23:17|684.5 00:23:18|684.5 00:23:19|684.5 00:23:20|684.5 00:23:21|684.6 00:23:22|684.6 00:23:23|684.6 00:23:24|684.2 00:23:25|684.2 00:23:26|684.2 00:23:27|684.3 00:23:28|684.3 00:23:29|684.3 00:23:30|684.2 00:23:31|684.4 00:23:32|684.4 00:23:33|684.4 00:23:34|684.4 00:23:36|684.2 00:23:36|684.1 00:23:37|683.6 00:23:38|683.9 00:23:39|683.8 00:23:40|683.8 00:23:41|683.9 00:23:42|683.9 00:23:44|683.9 00:23:45|684.2 00:23:46|684.2 00:23:47|684.5 00:23:47|684.3 00:23:48|684.3 00:23:49|684.3 00:23:50|684.3 00:23:51|684.3 00:23:52|684.3 00:23:53|684.3 00:23:54|684.3 00:23:55|684.3 00:23:56|684.3 00:23:57|684.3 00:23:58|684.3 00:23:59|684.2 00:24:00|684.1 00:24:02|684.3 00:24:02|684.2 00:24:03|684.2 00:24:04|684.2 00:24:06|684.3 00:24:07|684.3 00:24:09|684.3 00:24:10|684.3 00:24:12|684.4 00:24:12|684.8 00:24:13|684.7 00:24:14|684.6 00:24:15|684.6 00:24:16|684.6 00:24:18|684.6 00:24:19|684.6 00:24:19|684.6 00:24:21|685. 00:24:21|685.4 00:24:22|685.4 00:24:23|685.2 00:24:24|685. 00:24:26|684.9 00:24:26|684.9 00:24:28|684.8 00:24:28|684.8 00:24:30|684.9 00:24:30|684.9 00:24:32|684.9 00:24:32|684.9 00:24:34|685.2 00:24:35|685.2 00:24:36|685.2 00:24:36|685.2 00:24:37|685.4 00:24:38|685.5 00:24:40|685.7 00:24:41|685.2 00:24:43|685.3 00:24:43|685.4 00:24:44|685.3 00:24:46|685.1 00:24:46|685.1 00:24:48|685.1 00:24:48|685.1 00:24:50|685.1 00:24:50|685.1 00:24:51|685.1 00:24:52|685.1 00:24:54|684.5 00:24:55|684.3 00:24:56|684.6 00:24:57|684.6 00:24:59|684.3 00:25:00|684.3 00:25:01|684.3 00:25:02|684.3 00:25:03|684.5 00:25:04|684.5 00:25:06|684.5 00:25:07|684.5 00:25:08|684.5 00:25:09|684.5 00:25:10|684.6 00:25:11|684.6 00:25:12|684.8 00:25:13|684.8 00:25:14|684.9 00:25:15|684.9 00:25:16|685. 00:25:17|685. 00:25:18|685.1 00:25:19|685.2 00:25:20|685.2 00:25:21|685.2 00:25:22|685.3 00:25:23|685.3 00:25:24|685.3 00:25:25|685.3 00:25:26|685.6 00:25:27|685.5 00:25:28|685.7 00:25:29|685.7 00:25:30|685.7 00:25:31|685.7 00:25:32|685.7 00:25:33|685.8 00:25:34|686. 00:25:35|685.9 00:25:36|686. 00:25:37|686. 00:25:38|686. 00:25:39|686. 00:25:40|686.1 00:25:41|686.1 00:25:43|686.4 00:25:45|686.3 00:25:46|686.2 00:25:47|686.1 00:25:49|686.1 00:25:50|686.1 00:25:50|686.1 00:25:51|686.1 00:25:52|686. 00:25:54|686. 00:25:55|686.1 00:25:55|686.2 00:25:57|686.1 00:25:57|685.7 00:25:58|685.8 00:25:59|685.9 00:26:00|686. 00:26:01|686.1 00:26:03|686. 00:26:03|686. 00:26:04|686.2 00:26:05|686.2 00:26:06|686.4 00:26:07|686.6 00:26:08|686.3 00:26:09|686.4 00:26:11|686.7 00:26:11|686.7 00:26:13|687.2 00:26:13|687. 00:26:15|687. 00:26:16|686.8 00:26:17|686.6 00:26:17|686.8 00:26:18|686.8 00:26:19|687.2 00:26:20|687.1 00:26:21|686.8 00:26:22|686.8 00:26:23|686.7 00:26:25|686.7 00:26:25|687. 00:26:26|686.9 00:26:27|687. 00:26:28|687.2 00:26:29|687. 00:26:30|686.7 00:26:31|686.8 00:26:32|686.8 00:26:33|686.8 00:26:34|686.8 00:26:35|686.8 00:26:37|686.8 00:26:38|686.7 00:26:38|686.8 00:26:40|686.8 00:26:41|686.5 00:26:42|686.8 00:26:42|686.7 00:26:44|686.5 00:26:45|686.4 00:26:46|686.3 00:26:47|686.3 00:26:47|685.7 00:26:48|685.9 00:26:50|685.9 00:26:51|686. 00:26:52|685.8 00:26:53|685.4 00:26:54|685.1 00:26:55|685.3 00:26:56|685.3 00:26:57|685.5 00:26:58|685.5 00:26:59|685.6 00:27:00|685.7 00:27:01|685.7 00:27:02|685.6 00:27:03|685.7 00:27:04|685.4 00:27:05|685.3 00:27:06|685.3 00:27:07|685.1 00:27:08|684.9 00:27:09|684.8 00:27:10|684.8 00:27:11|685.1 00:27:12|685.2 00:27:13|685.2 00:27:14|685.3 00:27:15|685.3 00:27:16|684.8 00:27:17|684.7 00:27:18|684.7 00:27:19|684.8 00:27:20|684.7 00:27:21|684.7 00:27:22|684.8 00:27:23|684.7 00:27:24|684.6 00:27:25|684.6 00:27:26|684.6 00:27:28|684.8 00:27:28|684.8 00:27:29|684.8 00:27:30|684.8 00:27:31|684.8 00:27:32|684.7 00:27:33|684.7 00:27:35|684.7 00:27:35|684.5 00:27:36|684.4 00:27:37|684.3 00:27:38|684.4 00:27:39|684.3 00:27:40|684.2 00:27:41|684.3 00:27:42|684.3 00:27:44|684.3 00:27:44|684.3 00:27:45|684.3 00:27:47|684.8 00:27:47|684.8 00:27:49|684.5 00:27:50|684.5 00:27:51|684.4 00:27:53|684.2 00:27:54|684.1 00:27:54|684.1 00:27:56|684.1 00:27:57|684.1 00:27:58|684.1 00:27:58|684.1 00:27:59|684.1 00:28:01|684.1 00:28:02|684.1 00:28:02|684. 00:28:03|684. 00:28:04|683.9 00:28:05|683.9 00:28:06|683.8 00:28:07|683.8 00:28:08|683.8 00:28:10|683.9 00:28:10|684. 00:28:11|684.1 00:28:13|684.4 00:28:14|684.6 00:28:14|684.6 00:28:16|684.6 00:28:17|684.6 00:28:17|684.6 00:28:18|684.6 00:28:19|684.6 00:28:21|684.9 00:28:21|685. 00:28:22|685. 00:28:23|685. 00:28:25|685.2 00:28:25|685.2 00:28:27|685.6 00:28:27|685.7 00:28:29|685.9 00:28:29|685.9 00:28:30|685.9 00:28:32|685.9 00:28:32|685.9 00:28:33|685.8 00:28:34|685.8 00:28:36|685.6 00:28:37|685.5 00:28:38|685.1 00:28:39|685. 00:28:39|684.8 00:28:40|684.6 00:28:42|684.6 00:28:43|684.9 00:28:44|684.9 00:28:46|684.6 00:28:47|684.6 00:28:49|684.7 00:28:50|684.8 00:28:51|684.9 00:28:52|685.2 00:28:53|685.2 00:28:53|685.2 00:28:54|685.3 00:28:55|685.3 00:28:56|685.3 00:28:57|685.3 00:28:58|685.1 00:29:00|685. 00:29:00|685.3 00:29:01|685.2 00:29:02|685.1 00:29:03|685.2 00:29:04|685.5 00:29:05|685.5 00:29:06|685.5 00:29:08|685.9 00:29:09|685.9 00:29:09|685.9 00:29:10|685.9 00:29:11|685.6 00:29:12|685.6 00:29:14|685.7 00:29:14|685.7 00:29:16|685.5 00:29:16|685.5 00:29:17|685.5 00:29:19|685.4 00:29:19|685.4 00:29:20|685.4 00:29:21|685.3 00:29:22|685.3 00:29:23|685.3 00:29:24|685.3 00:29:26|685. 00:29:26|685. 00:29:27|685. 00:29:28|685.1 00:29:30|685.2 00:29:30|685. 00:29:31|685. 00:29:32|685. 00:29:33|685. 00:29:34|685.1 00:29:35|685.1 00:29:37|684.6 00:29:37|684.5 00:29:38|684.4 00:29:40|683.9 00:29:40|683.9 00:29:41|684.1 00:29:43|684.1 00:29:43|684.4 00:29:44|684.3 00:29:46|684.3 00:29:47|684.3 00:29:48|684.7 00:29:49|684.7 00:29:50|684.8 00:29:51|684.8 00:29:53|684.7 00:29:53|684.7 00:29:54|684.7 00:29:55|684.8 00:29:57|684.9 00:29:57|684.9 00:29:58|685. 00:30:00|685. 00:30:00|685. 00:30:01|684.9 00:30:02|684.7 00:30:03|685.1 00:30:04|685.1 00:30:06|685.1 00:30:06|685.1 00:30:07|685.1 00:30:08|685.1 00:30:09|685.5 00:30:10|685.5 00:30:11|685.5 00:30:12|685.6 00:30:14|685.6 00:30:14|685.8 00:30:15|685.8 00:30:16|685.8 00:30:17|685.7 00:30:18|686.3 00:30:19|686.4 00:30:20|686.4 00:30:21|686.5 00:30:22|686.6 00:30:24|686.6 00:30:24|686.6 00:30:25|686.4 00:30:26|686.4 00:30:27|686.5 00:30:28|686.5 00:30:29|686.3 00:30:31|686.6 00:30:31|686.6 00:30:32|686.7 00:30:33|686.8 00:30:34|687. 00:30:35|687.3 00:30:36|687.4 00:30:37|687.4 00:30:38|687.5 00:30:39|687.6 00:30:40|687.3 00:30:41|687.6 00:30:42|687.5 00:30:43|688.1 00:30:44|688.1 00:30:46|688.6 00:30:47|688.5 00:30:48|688.1 00:30:49|688.2 00:30:50|688.2 00:30:51|688.4 00:30:52|688.5 00:30:53|688.2 00:30:54|688.3 00:30:55|688.2 00:30:56|687.9 00:30:57|687.9 00:30:58|687.8 00:30:59|687.5 00:31:00|687.8 00:31:01|687.4 00:31:02|687.4 00:31:03|687.2 00:31:04|687.1 00:31:05|687.3 00:31:06|687.4 00:31:07|687.4 00:31:08|687.3 00:31:09|687.1 00:31:10|687.1 00:31:11|687.2 00:31:12|687.1 00:31:13|687. 00:31:14|687. 00:31:15|687.1 00:31:16|687.2 00:31:17|687.3 00:31:18|687.4 00:31:20|687.4 00:31:20|687.4 00:31:21|687.2 00:31:22|687.4 00:31:23|687.4 00:31:24|687. 00:31:25|686.7 00:31:26|686.6 00:31:27|686.7 00:31:28|686.5 00:31:29|686.5 00:31:30|686.6 00:31:31|686.6 00:31:32|686.6 00:31:33|686.6 00:31:34|686.7 00:31:35|686.7 00:31:36|687.2 00:31:37|687.2 00:31:38|687.2 00:31:39|687.2 00:31:40|687.1 00:31:41|687.1 00:31:42|686.9 00:31:43|686.8 00:31:45|686.9 00:31:45|687.3 00:31:46|687.3 00:31:48|686.9 00:31:49|686.9 00:31:50|687. 00:31:50|686.7 00:31:51|686.6 00:31:53|686.9 00:31:54|686.8 00:31:55|686.8 00:31:56|686.8 00:31:57|686.8 00:31:58|686.9 00:31:59|687.9 00:32:00|688. 00:32:01|688.1 00:32:02|687.8 00:32:03|687.6 00:32:04|687.6 00:32:06|688.1 00:32:06|688.1 00:32:07|688. 00:32:08|688.1 00:32:09|688. 00:32:10|688. 00:32:11|687.9 00:32:12|687.9 00:32:13|687.8 00:32:14|687.9 00:32:15|687.9 00:32:16|688. 00:32:17|688. 00:32:18|687.9 00:32:19|687.9 00:32:20|687.9 00:32:21|688. 00:32:22|688. 00:32:23|687.9 00:32:24|687.9 00:32:25|687.8 00:32:26|687.8 00:32:27|687.8 00:32:28|688. 00:32:29|687.9 00:32:30|687.6 00:32:31|687.5 00:32:32|687.6 00:32:33|687.6 00:32:34|687.6 00:32:35|687.4 00:32:36|687.4 00:32:38|687.1 00:32:39|687.2 00:32:39|687.2 00:32:40|687.2 00:32:41|687.2 00:32:42|687.1 00:32:43|687.2 00:32:44|687.2 00:32:45|687.1 00:32:47|687.3 00:32:48|687.3 00:32:50|687.2 00:32:51|687.2 00:32:51|687.2 00:32:53|687.1 00:32:54|687.1 00:32:54|687.2 00:32:56|686.8 00:32:56|686.8 00:32:58|686.8 00:32:59|686.5 00:33:01|686.5 00:33:01|686.7 00:33:02|686.3 00:33:03|686. 00:33:04|685.9 00:33:05|685.9 00:33:06|685.8 00:33:07|685.9 00:33:08|686.3 00:33:09|686.4 00:33:11|686.5 00:33:11|686.5 00:33:12|686.4 00:33:14|686.4 00:33:14|686.4 00:33:15|686.5 00:33:16|686.5 00:33:17|686.3 00:33:18|686.5 00:33:19|686.5 00:33:20|686.5 00:33:21|686.5 00:33:22|686.5 00:33:23|687.5 00:33:25|687.3 00:33:25|687. 00:33:26|687. 00:33:27|687. 00:33:28|686.7 00:33:29|686.8 00:33:30|686.6 00:33:31|686.6 00:33:32|686.6 00:33:33|686.6 00:33:35|686.7 00:33:35|686.7 00:33:36|686.7 00:33:37|685.6 00:33:38|685.5 00:33:39|685.5 00:33:40|685.2 00:33:41|685.2 00:33:42|685.3 00:33:43|685.3 00:33:45|685.7 00:33:45|685.5 00:33:46|685.5 00:33:48|685.4 00:33:49|685.5 00:33:51|685.5 00:33:52|685.1 00:33:53|685. 00:33:54|685. 00:33:54|684.9 00:33:55|684.8 00:33:57|684.9 00:33:58|684.9 00:33:59|685.1 00:34:00|685.2 00:34:01|685.1 00:34:02|685.1 00:34:03|685.1 00:34:04|685.2 00:34:05|685.6 00:34:06|685.7 00:34:07|685.5 00:34:08|685.4 00:34:09|685.3 00:34:10|685.7 00:34:11|685.7 00:34:12|685.7 00:34:13|686. 00:34:14|686.2 00:34:15|686.1 00:34:16|686. 00:34:17|686. 00:34:18|686. 00:34:19|685.7 00:34:20|685.6 00:34:21|685.6 00:34:22|685.6 00:34:23|686. 00:34:24|685.9 00:34:25|685.7 00:34:26|685.7 00:34:27|686.1 00:34:28|686.1 00:34:29|686.2 00:34:30|686.2 00:34:31|686.2 00:34:32|686.2 00:34:33|686.2 00:34:34|686.3 00:34:35|686.3 00:34:36|686.3 00:34:37|686.3 00:34:38|686.8 00:34:39|686.8 00:34:40|686.6 00:34:41|686.6 00:34:42|686.6 00:34:43|686.5 00:34:44|686.6 00:34:45|686.6 00:34:46|686.6 00:34:47|686.6 00:34:49|686. 00:34:50|686. 00:34:51|686.1 00:34:51|686. 00:34:53|686. 00:34:54|686.1 00:34:55|686.1 00:34:56|686.1 00:34:57|686. 00:34:58|685.9 00:34:59|685.9 00:35:00|686. 00:35:01|686. 00:35:02|686. 00:35:03|686. 00:35:04|686. 00:35:06|686. 00:35:07|686. 00:35:07|685.9 00:35:08|686. 00:35:10|686. 00:35:11|686.1 00:35:11|686.1 00:35:12|686. 00:35:13|685.9 00:35:15|685.9 00:35:15|685.9 00:35:17|685.9 00:35:18|685.9 00:35:18|685.9 00:35:20|685.9 00:35:20|685.9 00:35:21|685.9 00:35:23|686. 00:35:23|686. 00:35:24|686. 00:35:25|685.9 00:35:27|685.9 00:35:27|685.9 00:35:29|686.1 00:35:30|686.1 00:35:31|686.1 00:35:31|686.5 00:35:33|686.5 00:35:33|686.5 00:35:35|686.5 00:35:36|686.5 00:35:37|686.5 00:35:38|686.3 00:35:38|686.3 00:35:39|686.4 00:35:40|686.5 00:35:41|686.5 00:35:42|686.6 00:35:43|686.6 00:35:44|686.7 00:35:46|686.8 00:35:47|686.8 00:35:48|686.9 00:35:49|687. 00:35:50|687.3 00:35:52|687.3 00:35:52|687.2 00:35:53|687.2 00:35:55|687.2 00:35:56|686.8 00:35:57|686.6 00:35:58|686.5 00:35:59|686.6 00:36:00|686.6 00:36:02|686.8 00:36:02|686.8 00:36:03|686.7 00:36:04|686.7 00:36:05|687. 00:36:07|686.9 00:36:07|686.8 00:36:08|687. 00:36:09|687.1 00:36:11|687.1 00:36:12|687.2 00:36:12|687.4 00:36:13|687. 00:36:14|687.2 00:36:16|687.1 00:36:16|687.5 00:36:17|687.5 00:36:19|687.3 00:36:19|687.5 00:36:20|687.5 00:36:21|687.5 00:36:22|687.7 00:36:23|687.7 00:36:25|687.7 00:36:26|687.5 00:36:26|687.6 00:36:27|687.6 00:36:28|687.3 00:36:29|687.4 00:36:30|687.4 00:36:31|687.4 00:36:32|687.4 00:36:34|687.4 00:36:34|687.5 00:36:36|687.5 00:36:36|687.5 00:36:37|687.7 00:36:38|687.7 00:36:39|687.7 00:36:41|687.7 00:36:42|687.8 00:36:42|687.8 00:36:43|687.6 00:36:44|687.6 00:36:46|687.7 00:36:46|687.7 00:36:48|687.8 00:36:49|687.9 00:36:50|687.9 00:36:50|687.9 00:36:52|687.9 00:36:53|688.1 00:36:55|688.1 00:36:55|688.1 00:36:56|688.3 00:36:58|688.4 00:36:58|688.6 00:37:00|688.6 00:37:01|688.6 00:37:02|688.6 00:37:02|688.3 00:37:04|688.4 00:37:05|688.4 00:37:06|688.2 00:37:07|688.2 00:37:07|688. 00:37:09|687.8 00:37:10|687.7 00:37:10|687.7 00:37:12|687.9 00:37:13|687.8 00:37:14|688.1 00:37:15|688.1 00:37:15|688.1 00:37:16|688.1 00:37:18|687.7 00:37:19|687.7 00:37:20|687.6 00:37:21|687.5 00:37:22|687.5 00:37:23|688.1 00:37:24|687.6 00:37:25|687.6 00:37:26|687.6 00:37:27|687.6 00:37:28|687.8 00:37:29|687.8 00:37:30|688. 00:37:31|688. 00:37:32|688. 00:37:33|688. 00:37:34|688. 00:37:35|688.3 00:37:36|688.1 00:37:37|688.1 00:37:38|688.1 00:37:39|688.1 00:37:40|688.2 00:37:41|687.8 00:37:42|687.9 00:37:43|687.9 00:37:44|687.8 00:37:45|687.8 00:37:46|688.1 00:37:47|688.2 00:37:48|688.2 00:37:49|687.8 00:37:50|687.8 00:37:52|688.1 00:37:52|688. 00:37:54|688.1 00:37:55|688. 00:37:56|688.1 00:37:57|688.1 00:37:58|688.3 00:37:59|688.4 00:38:00|688.4 00:38:01|688.5 00:38:03|688.6 00:38:04|688.6 00:38:05|688.5 00:38:06|688.5 00:38:07|688.6 00:38:08|688.6 00:38:09|688.4 00:38:10|688.3 00:38:11|688.5 00:38:12|688.4 00:38:12|688.4 00:38:13|688.3 00:38:15|688. 00:38:15|688. 00:38:17|688. 00:38:18|688. 00:38:19|688. 00:38:20|688. 00:38:21|687.6 00:38:22|687.2 00:38:23|687.1 00:38:24|686.7 00:38:25|687. 00:38:26|687. 00:38:27|687.4 00:38:28|687.7 00:38:29|688. 00:38:30|688. 00:38:31|688. 00:38:32|688.2 00:38:33|688.2 00:38:34|687.8 00:38:35|687.8 00:38:36|687.5 00:38:37|687.4 00:38:38|687.5 00:38:39|687.8 00:38:40|687.8 00:38:41|687.8 00:38:42|687.6 00:38:43|687.7 00:38:44|687.7 00:38:45|687.8 00:38:46|688.1 00:38:47|688.1 00:38:48|688.1 00:38:49|687.8 00:38:50|687.7 00:38:51|687.7 00:38:53|687.8 00:38:54|687.8 00:38:54|687.8 00:38:55|687.8 00:38:56|687.8 00:38:57|687.8 00:38:59|688.3 00:38:59|688.4 00:39:01|688.4 00:39:01|688.4 00:39:02|688.4 00:39:04|688.4 00:39:04|688.2 00:39:05|687.5 00:39:06|687.5 00:39:08|687. 00:39:09|687.1 00:39:09|687.5 00:39:10|687.5 00:39:11|687.5 00:39:13|687.5 00:39:13|687.5 00:39:14|687.6 00:39:15|687.5 00:39:16|687.4 00:39:17|687.5 00:39:18|687.3 00:39:20|686.9 00:39:20|686.8 00:39:22|686.7 00:39:23|686.7 00:39:24|686.7 00:39:25|686.6 00:39:26|686.7 00:39:27|686.1 00:39:28|686.4 00:39:29|686.6 00:39:30|686.5 00:39:31|686.6 00:39:32|686.6 00:39:33|686.5 00:39:34|686.5 00:39:35|686.7 00:39:36|686.7 00:39:37|687.3 00:39:38|687.2 00:39:39|687.3 00:39:41|687.3 00:39:42|687.5 00:39:42|687.5 00:39:44|687.5 00:39:45|687.6 00:39:46|687.6 00:39:47|687.5 00:39:48|687.9 00:39:49|687.7 00:39:50|687.5 00:39:51|687.5 00:39:52|687.5 00:39:53|687.6 00:39:54|687.6 00:39:56|687.6 00:39:57|687.7 00:39:58|687.6 00:39:59|687.5 00:40:00|687.5 00:40:01|687.5 00:40:02|687.5 00:40:03|687.5 00:40:05|686.7 00:40:05|686.7 00:40:06|686.7 00:40:07|687. 00:40:08|687. 00:40:10|687. 00:40:11|687. 00:40:11|687.2 00:40:12|687.2 00:40:13|687.2 00:40:15|687.3 00:40:16|687.3 00:40:17|687.5 00:40:18|687.5 00:40:19|687.3 00:40:20|687. 00:40:21|687. 00:40:21|686.9 00:40:23|687.2 00:40:23|687.1 00:40:25|687.1 00:40:26|687.1 00:40:26|687.3 00:40:28|687.4 00:40:29|687.4 00:40:30|687.4 00:40:30|687.7 00:40:32|687.3 00:40:34|687.4 00:40:34|687.4 00:40:35|687.3 00:40:36|687.3 00:40:38|687.3 00:40:39|687.4 00:40:40|687.4 00:40:41|687.5 00:40:41|687.6 00:40:42|687.5 00:40:44|687.5 00:40:44|687.6 00:40:45|687.7 00:40:46|687.7 00:40:47|687.7 00:40:49|687.7 00:40:49|687.7 00:40:50|687.7 00:40:52|687.6 00:40:53|687.6 00:40:54|687.6 00:40:54|687.6 00:40:55|687.5 00:40:57|687.5 00:40:57|687.5 00:40:58|687.6 00:40:59|687.7 00:41:00|687.9 00:41:01|687.9 00:41:02|687.8 00:41:04|687.7 00:41:04|687.7 00:41:05|687.7 00:41:06|687.7 00:41:07|687.7 00:41:08|687.9 00:41:09|687.8 00:41:11|687.8 00:41:12|687.8 00:41:12|688. 00:41:13|688.1 00:41:15|688. 00:41:16|688. 00:41:16|688. 00:41:17|687.8 00:41:18|687.8 00:41:19|687.5 00:41:20|687.5 00:41:22|687.1 00:41:22|687.1 00:41:24|687.1 00:41:25|687. 00:41:26|686.9 00:41:26|687.6 00:41:27|687.5 00:41:28|687.7 00:41:29|687.7 00:41:30|687.7 00:41:32|687.7 00:41:32|687.5 00:41:33|687.5 00:41:35|687.5 00:41:36|687.3 00:41:37|687.4 00:41:38|687.4 00:41:39|687.5 00:41:40|687.3 00:41:41|687.3 00:41:42|687.3 00:41:43|686.8 00:41:44|686.9 00:41:45|686.9 00:41:46|687.1 00:41:47|686.8 00:41:48|686.6 00:41:49|686.6 00:41:50|686.8 00:41:51|686.6 00:41:53|686.7 00:41:54|686.6 00:41:55|686.6 00:41:56|686.6 00:41:57|686.6 00:41:57|686.8 00:41:59|686.3 00:42:00|686.7 00:42:00|686.7 00:42:02|686.7 00:42:02|686.7 00:42:04|686.7 00:42:05|686.7 00:42:06|686.6 00:42:07|686.6 00:42:08|687. 00:42:09|687. 00:42:10|687.2 00:42:11|687.4 00:42:12|687.3 00:42:13|687.6 00:42:14|687.5 00:42:15|687.4 00:42:16|687.5 00:42:17|687.7 00:42:18|687. 00:42:19|686.9 00:42:20|686.9 00:42:21|686.8 00:42:22|686.7 00:42:23|686.6 00:42:24|686.6 00:42:25|686.4 00:42:26|686.4 00:42:27|686.4 00:42:28|686.5 00:42:29|686.5 00:42:30|686.5 00:42:31|686.5 00:42:32|686.5 00:42:33|686.3 00:42:34|686.3 00:42:35|686.1 00:42:36|686.1 00:42:37|686.5 00:42:38|686.4 00:42:39|686.4 00:42:40|686.4 00:42:41|686.6 00:42:42|686.6 00:42:43|686.5 00:42:44|686.3 00:42:45|686.3 00:42:46|686.3 00:42:47|686.3 00:42:48|686.4 00:42:49|686.4 00:42:50|686.1 00:42:51|686.1 00:42:52|686.1 00:42:53|686.2 00:42:54|686.2 00:42:56|686.3 00:42:57|686.2 00:42:59|686.3 00:42:59|686.3 00:43:00|686.3 00:43:01|686. 00:43:03|686. 00:43:04|685.9 00:43:05|686. 00:43:05|686. 00:43:07|686. 00:43:07|685.9 00:43:08|685.9 00:43:09|685.9 00:43:11|685.9 00:43:12|685.9 00:43:12|686. 00:43:14|686. 00:43:15|686. 00:43:15|685.4 00:43:16|685.4 00:43:17|685.3 00:43:18|685.3 00:43:19|685.3 00:43:21|685.4 00:43:21|685.5 00:43:22|685.5 00:43:24|685.8 00:43:25|685.8 00:43:25|685.7 00:43:26|685.6 00:43:27|685.7 00:43:28|685.7 00:43:29|685.6 00:43:30|685.6 00:43:31|685.4 00:43:32|685.4 00:43:34|685.4 00:43:34|685.4 00:43:36|685.6 00:43:36|685.5 00:43:38|685.5 00:43:38|685.4 00:43:39|685.4 00:43:41|685.5 00:43:41|685.7 00:43:43|685.7 00:43:44|685.7 00:43:44|685.7 00:43:46|685.8 00:43:47|686. 00:43:47|686. 00:43:50|686. 00:43:50|686.2 00:43:51|686.2 00:43:53|686.2 00:43:53|686.3 00:43:54|686.2 00:43:56|686.2 00:43:57|686.2 00:43:57|686.4 00:44:00|686.5 00:44:01|686.5 00:44:01|686.4 00:44:02|686.4 00:44:04|686.2 00:44:04|685.9 00:44:06|685.7 00:44:07|685.7 00:44:08|685.8 00:44:09|685.8 00:44:10|685.7 00:44:11|685.8 00:44:12|685.8 00:44:13|685.8 00:44:14|685.8 00:44:15|685.9 00:44:16|685.9 00:44:17|686.2 00:44:18|686.2 00:44:19|686.2 00:44:20|686.2 00:44:21|686.4 00:44:22|686.1 00:44:23|686. 00:44:24|685.9 00:44:25|685.7 00:44:26|685.8 00:44:27|685.8 00:44:28|685.8 00:44:29|685.8 00:44:30|685.7 00:44:31|685.3 00:44:32|685.6 00:44:33|685.6 00:44:34|685.5 00:44:35|685.5 00:44:36|685.7 00:44:37|684.8 00:44:38|685.1 00:44:39|685. 00:44:40|685.1 00:44:41|685. 00:44:42|685. 00:44:43|684.8 00:44:44|684.5 00:44:45|684.5 00:44:46|684.8 00:44:47|684.8 00:44:48|684.8 00:44:49|684.8 00:44:50|684.9 00:44:51|684.9 00:44:52|684.7 00:44:53|684.4 00:44:54|684.6 00:44:55|684.6 00:44:57|684.7 00:44:57|684.8 00:44:58|684.9 00:45:00|685. 00:45:01|685.3 00:45:02|685.3 00:45:03|685. 00:45:04|684.9 00:45:05|684.9 00:45:06|684.9 00:45:07|684.9 00:45:08|685. 00:45:09|685. 00:45:10|685.1 00:45:11|685.2 00:45:12|685.2 00:45:13|685. 00:45:14|685.1 00:45:15|685.2 00:45:16|685.2 00:45:17|685.4 00:45:18|685.5 00:45:19|685.5 00:45:20|685.5 00:45:21|685.2 00:45:22|685.2 00:45:23|685.2 00:45:24|684.9 00:45:25|684.9 00:45:26|684.9 00:45:27|685. 00:45:28|684.9 00:45:29|685. 00:45:30|685. 00:45:31|685. 00:45:32|685.1 00:45:33|685.2 00:45:34|685.3 00:45:35|685.3 00:45:36|685.3 00:45:37|685.3 00:45:38|685.2 00:45:39|685.4 00:45:40|685.4 00:45:41|685.4 00:45:42|685.4 00:45:43|685.4 00:45:44|685.4 00:45:45|685.4 00:45:46|685.3 00:45:47|685.4 00:45:48|685.4 00:45:49|685.4 00:45:50|685.4 00:45:51|685.4 00:45:52|685.5 00:45:53|685.5 00:45:54|685.1 00:45:55|685.2 00:45:57|685.2 00:45:58|685.2 00:45:59|685.3 00:46:01|685.3 00:46:01|685.3 00:46:02|685.2 00:46:04|685.2 00:46:05|685.2 00:46:06|685.2 00:46:06|685.2 00:46:08|685.2 00:46:09|685.3 00:46:10|685.6 00:46:11|685.6 00:46:12|685.5 00:46:12|685.6 00:46:13|685.5 00:46:14|685.5 00:46:16|685.5 00:46:16|685.5 00:46:18|685.5 00:46:19|685.4 00:46:20|685.4 00:46:21|685.4 00:46:21|685.4 00:46:22|685.3 00:46:23|685.3 00:46:25|685.3 00:46:26|685.3 00:46:26|685.3 00:46:27|685.3 00:46:29|685.3 00:46:29|685.2 00:46:31|685.2 00:46:32|685.2 00:46:32|684.7 00:46:34|684.6 00:46:35|684.6 00:46:36|684.6 00:46:37|684.5 00:46:38|684.3 00:46:39|684.1 00:46:40|684.1 00:46:41|684.3 00:46:42|684.5 00:46:43|684.2 00:46:44|684. 00:46:45|683.8 00:46:46|683.3 00:46:47|683.4 00:46:48|683.2 00:46:49|683.1 00:46:50|683.4 00:46:51|683.6 00:46:52|683.8 00:46:53|684. 00:46:54|684. 00:46:55|684.2 00:46:56|684.2 00:46:57|684.2 00:46:59|684.2 00:47:00|684.2 00:47:00|684.2 00:47:01|684.2 00:47:02|684.9 00:47:04|685. 00:47:04|684.9 00:47:05|685. 00:47:07|684.9 00:47:07|684.7 00:47:08|684.7 00:47:10|684.7 00:47:10|684.7 00:47:12|684.7 00:47:12|684.7 00:47:14|684.7 00:47:14|684.7 00:47:16|684.8 00:47:17|685. 00:47:18|685. 00:47:19|684.9 00:47:20|685. 00:47:21|685. 00:47:22|684.9 00:47:23|684.9 00:47:24|685. 00:47:25|685. 00:47:26|685. 00:47:27|685. 00:47:28|684.9 00:47:29|684.9 00:47:30|684.8 00:47:31|684.8 00:47:32|684.8 00:47:33|684.8 00:47:34|684.8 00:47:35|684.8 00:47:36|684.8 00:47:37|684.8 00:47:38|684.7 00:47:39|684.2 00:47:40|684.2 00:47:41|684.4 00:47:42|684.4 00:47:43|684.4 00:47:44|684.4 00:47:45|684.5 00:47:46|684.6 00:47:47|684.6 00:47:48|684.6 00:47:49|684.4 00:47:50|684.4 00:47:51|684.5 00:47:52|684.5 00:47:53|684.5 00:47:54|684.5 00:47:55|684.5 00:47:56|684.5 00:47:57|684.5 00:47:59|684.5 00:47:59|684.5 00:48:01|684.4 00:48:02|684.3 00:48:02|684.3 00:48:03|684.1 00:48:04|684.1 00:48:06|684.2 00:48:07|684.2 00:48:07|684.2 00:48:09|684.1 00:48:10|684.1 00:48:11|684.1 00:48:12|684.3 00:48:12|684.3 00:48:14|684.3 00:48:15|684.3 00:48:16|684.2 00:48:17|684.2 00:48:18|684.2 00:48:19|684.2 00:48:20|684.2 00:48:21|684.1 00:48:22|684.2 00:48:23|684.3 00:48:24|684.3 00:48:25|684.4 00:48:26|684.5 00:48:27|684.5 00:48:28|684.4 00:48:29|684.2 00:48:30|684.2 00:48:31|684.2 00:48:33|684.1 00:48:33|684.1 00:48:34|684.1 00:48:35|684.1 00:48:36|684. 00:48:38|684.1 00:48:38|684. 00:48:39|683.5 00:48:40|683.5 00:48:41|683.9 00:48:43|684. 00:48:44|683.7 00:48:44|683.7 00:48:46|683.8 00:48:47|683.5 00:48:48|683.5 00:48:49|683.5 00:48:49|683.4 00:48:51|683.4 00:48:51|683.4 00:48:52|683.3 00:48:54|683.3 00:48:54|683.3 00:48:56|683.3 00:48:57|683.3 00:48:57|683.3 00:48:58|683.2 00:49:01|683.2 00:49:01|683.4 00:49:03|683.3 00:49:04|683.3 00:49:05|683.3 00:49:06|683.3 00:49:07|683.3 00:49:07|683.4 00:49:08|683.3 00:49:09|683.3 00:49:11|683.2 00:49:11|683.2 00:49:13|683.1 00:49:13|683.1 00:49:14|683.1 00:49:16|683.2 00:49:17|683.2 00:49:17|683.1 00:49:19|683.1 00:49:19|683.1 00:49:20|683. 00:49:21|683. 00:49:22|682.9 00:49:24|682.4 00:49:25|682.4 00:49:25|682.6 00:49:26|682.6 00:49:27|682.5 00:49:28|682.5 00:49:29|682.5 00:49:30|682.5 00:49:31|682.7 00:49:33|682.3 00:49:34|682.3 00:49:35|682.3 00:49:35|682.4 00:49:37|682.4 00:49:38|682.4 00:49:38|682.4 00:49:39|682.4 00:49:41|682.4 00:49:42|682.4 00:49:43|682.5 00:49:44|682.4 00:49:44|682.3 00:49:46|682.3 00:49:46|682.3 00:49:47|682.4 00:49:49|682.4 00:49:50|682.4 00:49:51|682.4 00:49:51|682.4 00:49:52|682.4 00:49:53|682.4 00:49:54|682.4 00:49:56|681.5 00:49:56|681.8 00:49:57|681.8 00:50:00|682. 00:50:01|682.2 00:50:01|682.3 00:50:03|682. 00:50:03|682.4 00:50:05|682.6 00:50:05|682.6 00:50:06|682.6 00:50:08|682.2 00:50:09|682.1 00:50:09|682. 00:50:11|682. 00:50:12|682. 00:50:13|682.1 00:50:14|682.1 00:50:15|682.1 00:50:16|682. 00:50:17|682. 00:50:18|681.9 00:50:19|681.9 00:50:20|682. 00:50:21|682. 00:50:22|682.1 00:50:23|682.3 00:50:24|682.3 00:50:25|682.2 00:50:26|682.2 00:50:27|681.9 00:50:28|681.9 00:50:29|681.8 00:50:30|681.8 00:50:31|681.8 00:50:32|681.9 00:50:33|681.9 00:50:34|681.9 00:50:35|681.7 00:50:36|681.6 00:50:37|681.7 00:50:38|681.7 00:50:39|681.7 00:50:40|681.7 00:50:41|681.9 00:50:42|681.9 00:50:43|681.9 00:50:44|682. 00:50:45|682. 00:50:46|682. 00:50:47|682. 00:50:48|682.1 00:50:49|682.2 00:50:50|683.1 00:50:51|682.8 00:50:52|682.8 00:50:53|682.7 00:50:54|682.7 00:50:55|682.9 00:50:56|682.9 00:50:57|682.9 00:50:58|682.9 00:50:59|682.9 00:51:00|682.9 00:51:01|682.9 00:51:03|682.9 00:51:03|682.9 00:51:04|682.8 00:51:05|682.8 00:51:07|682.9 00:51:08|682.9 00:51:09|682.8 00:51:09|682.8 00:51:11|682.8 00:51:12|682.8 00:51:12|682.8 00:51:14|682.7 00:51:14|682.8 00:51:15|682.8 00:51:16|682.8 00:51:17|683. 00:51:19|683. 00:51:20|683.1 00:51:21|682.8 00:51:22|682.8 00:51:23|682.8 00:51:23|682.8 00:51:25|682.8 00:51:25|682.7 00:51:26|683.2 00:51:28|683.2 00:51:29|683.2 00:51:30|683.2 00:51:32|683.3 00:51:32|683.2 00:51:33|683.2 00:51:34|683.1 00:51:35|683.1 00:51:36|683.9 00:51:37|684.1 00:51:38|684.1 00:51:40|684. 00:51:40|684. 00:51:42|684.2 00:51:43|684.2 00:51:44|684. 00:51:46|684. 00:51:47|684. 00:51:47|684. 00:51:48|684. 00:51:49|684. 00:51:50|684. 00:51:52|684.6 00:51:53|684.7 00:51:54|684.6 00:51:55|684.7 00:51:56|684.6 00:51:57|684.5 00:51:58|684.5 00:51:59|684.4 00:52:00|684.5 00:52:01|684.2 00:52:02|683.9 00:52:03|683.9 00:52:04|683.9 00:52:06|684.2 00:52:07|684.2 00:52:08|684.2 00:52:09|684. 00:52:10|684.1 00:52:11|684.1 00:52:12|684.1 00:52:13|684.1 00:52:14|684.1 00:52:15|684.3 00:52:16|684.5 00:52:18|685. 00:52:19|684.7 00:52:19|684.8 00:52:20|684.8 00:52:21|684.7 00:52:22|684.5 00:52:24|684.5 00:52:24|684.5 00:52:25|684.6 00:52:26|684.6 00:52:27|684.8 00:52:28|684.8 00:52:29|684.8 00:52:30|684.8 00:52:32|684.8 00:52:33|684.8 00:52:34|685.4 00:52:34|685.3 00:52:36|685.2 00:52:36|685.1 00:52:37|685.2 00:52:38|685.2 00:52:39|685. 00:52:41|685. 00:52:41|685.2 00:52:43|685.3 00:52:44|685.2 00:52:44|685.3 00:52:46|685.3 00:52:46|685.3 00:52:48|685.3 00:52:49|685.3 00:52:50|685.3 00:52:51|685.1 00:52:53|685.2 00:52:54|685.2 00:52:55|685.1 00:52:55|685.3 00:52:57|685.3 00:52:57|685.3 00:52:59|685.2 00:53:00|685.2 00:53:02|685.1 00:53:03|685.2 00:53:03|685.2 00:53:04|685.2 00:53:06|685.2 00:53:07|685.2 00:53:08|685.2 00:53:09|685.2 00:53:11|685.2 00:53:11|685.2 00:53:13|685.2 00:53:14|685.2 00:53:15|685.1 00:53:16|685.2 00:53:17|685.2 00:53:18|685.2 00:53:19|685.2 00:53:20|685.3 00:53:21|685.3 00:53:22|685.3 00:53:24|685.3 00:53:24|685.3 00:53:25|685.4 00:53:26|685.4 00:53:27|685.4 00:53:29|685.3 00:53:29|685.3 00:53:30|685.3 00:53:31|685.4 00:53:33|685.4 00:53:34|685.3 00:53:34|685.3 00:53:36|685.2 00:53:37|685.3 00:53:37|685.2 00:53:38|685.2 00:53:39|685.1 00:53:40|685.1 00:53:41|685. 00:53:42|684.7 00:53:43|684.8 00:53:44|684.6 00:53:46|684.6 00:53:47|684.6 00:53:47|684.5 00:53:49|684.5 00:53:50|684.8 00:53:52|684.3 00:53:52|684.3 00:53:54|684.3 00:53:55|684.3 00:53:56|684.6 00:53:57|684.6 00:53:58|684.6 00:53:59|684.6 00:54:00|684.4 00:54:01|684.4 00:54:02|684.4 00:54:03|684.3 00:54:04|684.2 00:54:05|684.2 00:54:07|684.3 00:54:08|684.3 00:54:09|684.7 00:54:11|684.8 00:54:12|684.8 00:54:13|684.8 00:54:14|684.7 00:54:15|684.7 00:54:16|684.7 00:54:17|684.9 00:54:18|684.9 00:54:19|684.6 00:54:20|684.6 00:54:21|684.6 00:54:23|684.6 00:54:24|684.6 00:54:24|683.8 00:54:25|683.8 00:54:27|683.9 00:54:28|684. 00:54:29|684. 00:54:29|684. 00:54:30|684. 00:54:31|683.8 00:54:32|683.8 00:54:33|683.8 00:54:34|683.8 00:54:35|683.8 00:54:37|683.8 00:54:37|683.8 00:54:39|683.9 00:54:40|684. 00:54:40|684. 00:54:42|684. 00:54:42|684.1 00:54:43|684.1 00:54:44|684.1 00:54:46|684.1 00:54:46|684. 00:54:47|684. 00:54:48|684. 00:54:49|684. 00:54:50|683.9 00:54:51|683.9 00:54:52|683.9 00:54:53|684. 00:54:54|683.9 00:54:55|684.1 00:54:56|684.1 00:54:57|684.1 00:54:59|684.1 00:55:00|684. 00:55:00|684. 00:55:01|684. 00:55:02|684. 00:55:03|684. 00:55:04|684. 00:55:05|683.8 00:55:06|683.8 00:55:07|683.8 00:55:09|684.1 00:55:10|684.2 00:55:11|684.2 00:55:12|684.2 00:55:14|684.3 00:55:15|684.3 00:55:15|684.2 00:55:17|684.2 00:55:18|684.3 00:55:19|684.5 00:55:20|684.6 00:55:21|684.6 00:55:22|684.5 00:55:23|684.5 00:55:24|684.5 00:55:25|684.5 00:55:26|684.6 00:55:27|684.8 00:55:28|684.8 00:55:29|684.5 00:55:30|684.5 00:55:31|684.4 00:55:33|684.7 00:55:34|684.6 00:55:35|684.7 00:55:36|684.6 00:55:36|684.7 00:55:38|684.7 00:55:39|684.7 00:55:39|684.7 00:55:41|684.7 00:55:42|684.7 00:55:43|684.7 00:55:44|684.7 00:55:44|684.7 00:55:45|684.6 00:55:47|684.5 00:55:48|684.4 00:55:49|684.4 00:55:50|684.4 00:55:51|684.1 00:55:52|683.8 00:55:54|683.9 00:55:54|683.9 00:55:55|683.9 00:55:56|684. 00:55:57|684. 00:55:59|684.1 00:55:59|684.1 00:56:00|684.1 00:56:01|684. 00:56:02|684. 00:56:03|684.1 00:56:04|684.1 00:56:05|684.1 00:56:06|684. 00:56:07|684. 00:56:08|684.3 00:56:10|684.2 00:56:11|684.3 00:56:12|684.3 00:56:13|684.3 00:56:14|684.2 00:56:15|684.2 00:56:16|684.1 00:56:17|684.1 00:56:18|684.1 00:56:19|684.3 00:56:20|684.3 00:56:21|684.3 00:56:22|684.1 00:56:23|684.1 00:56:24|684.1 00:56:25|684.1 00:56:26|684.1 00:56:27|684.1 00:56:28|684.1 00:56:29|684.1 00:56:30|684.1 00:56:31|684.1 00:56:32|684.1 00:56:33|684.1 00:56:34|684.1 00:56:35|684. 00:56:36|684. 00:56:37|684. 00:56:38|684. 00:56:39|683.7 00:56:40|683.7 00:56:41|683.7 00:56:42|683.7 00:56:43|683.6 00:56:44|683.6 00:56:45|683.6 00:56:46|683.6 00:56:47|683.6 00:56:48|683.6 00:56:49|683.6 00:56:50|683.4 00:56:52|683.4 00:56:52|683.4 00:56:53|683.4 00:56:55|683.3 00:56:55|683.2 00:56:57|683.3 00:56:58|683.3 00:56:58|683.1 00:56:59|683.2 00:57:01|683.2 00:57:01|683.2 00:57:02|683.2 00:57:03|683.2 00:57:04|683.2 00:57:05|683. 00:57:06|682.9 00:57:07|682.6 00:57:08|682.4 00:57:09|682.5 00:57:11|682.2 00:57:13|682.4 00:57:14|682.4 00:57:15|682.6 00:57:16|682.8 00:57:17|682.9 00:57:18|682.8 00:57:19|683. 00:57:20|682.8 00:57:21|682.6 00:57:22|682.5 00:57:23|682.5 00:57:24|682.4 00:57:25|682.6 00:57:26|682.5 00:57:27|682.5 00:57:28|682.5 00:57:29|682.5 00:57:30|682.5 00:57:31|682.5 00:57:32|682.3 00:57:33|682.3 00:57:34|682.1 00:57:35|682.2 00:57:36|682.2 00:57:38|682.4 00:57:39|682.4 00:57:40|682.4 00:57:41|682.4 00:57:41|682.4 00:57:43|682.4 00:57:43|682.4 00:57:45|682.5 00:57:46|682.4 00:57:47|682.4 00:57:48|682.7 00:57:48|682.7 00:57:50|682.7 00:57:51|682.7 00:57:52|682.6 00:57:54|682.6 00:57:54|682.6 00:57:55|682.6 00:57:57|682.8 00:57:57|682.8 00:57:58|682.9 00:57:59|683.2 00:58:00|683.3 00:58:01|683.3 00:58:02|683.3 00:58:03|683.3 00:58:04|683.5 00:58:05|683.5 00:58:06|683.6 00:58:07|683.6 00:58:08|683.5 00:58:09|683.5 00:58:11|683.6 00:58:11|683.6 00:58:13|683.7 00:58:14|683.6 00:58:15|683.6 00:58:16|683.6 00:58:17|683.6 00:58:18|683.6 00:58:19|683.8 00:58:20|683.6 00:58:21|683.6 00:58:23|683.6 00:58:24|683.6 00:58:25|683.1 00:58:26|683.2 00:58:26|683.2 00:58:27|683.2 00:58:29|683.2 00:58:29|683.2 00:58:30|683.2 00:58:32|683.2 00:58:33|683.2 00:58:34|683.3 00:58:35|683.3 00:58:35|683.3 00:58:37|683.3 00:58:37|683.4 00:58:39|683.4 00:58:40|683.4 00:58:41|683.4 00:58:42|683.4 00:58:42|683.5 00:58:44|683.5 00:58:45|683.5 00:58:46|683.3 00:58:47|683.2 00:58:48|683.2 00:58:49|683.2 00:58:50|683.2 00:58:51|683.2 00:58:53|683.4 00:58:53|683.4 00:58:55|683.4 00:58:56|683.5 00:58:56|683.5 00:58:57|683.5 00:58:58|683.5 00:58:59|683.5 00:59:00|683.4 00:59:01|683.4 00:59:02|683.4 00:59:04|683.5 00:59:04|683.5 00:59:05|683.7 00:59:06|683.7 00:59:07|683.6 00:59:08|683.7 00:59:10|683.7 00:59:10|683.7 00:59:11|683.5 00:59:12|683.5 00:59:14|683.5 00:59:15|683.5 00:59:16|683.5 00:59:17|683.4 00:59:18|683.4 00:59:19|683.4 00:59:20|683.4 00:59:21|683.4 00:59:22|683.5 00:59:23|683.5 00:59:24|683.5 00:59:25|683.6 00:59:26|683.6 00:59:27|683.6 00:59:28|683.4 00:59:30|683.4 00:59:30|683.4 00:59:31|683.4 00:59:32|683.4 00:59:33|683. 00:59:34|683. 00:59:35|683.1 00:59:37|683.1 00:59:38|683.2 00:59:38|683. 00:59:39|683.2 00:59:40|683.2 00:59:42|683.2 00:59:42|683.2 00:59:43|683.2 00:59:44|683.2 00:59:45|683.2 00:59:46|683.2 00:59:47|683.3 00:59:48|683.3 00:59:49|683.3 00:59:50|683.3 00:59:51|683.3 00:59:53|683.2 00:59:53|683.2 00:59:54|683.2 00:59:55|683.2 00:59:57|683.2 00:59:58|683.2 00:59:59|683.2 01:00:00|683.4 01:00:01|683.4 01:00:02|683.3 01:00:03|683.3 01:00:04|683.3 01:00:06|683.7 01:00:07|684. 01:00:08|684. 01:00:09|683.9 01:00:10|684.2 01:00:11|684. 01:00:12|684.2 01:00:13|684.3 01:00:14|684.3 01:00:15|684.3 01:00:16|684.7 01:00:17|684.7 01:00:18|684.7 01:00:19|684.7 01:00:20|684.5 01:00:21|684.3 01:00:22|684.1 01:00:23|684. 01:00:24|683.9 01:00:25|683.8 01:00:26|683.8 01:00:28|683.4 01:00:28|683.3 01:00:29|683.3 01:00:30|683.3 01:00:31|683.4 01:00:32|683.4 01:00:33|683.6 01:00:35|683.6 01:00:35|683.6 01:00:37|683.6 01:00:38|683.6 01:00:39|683.6 01:00:39|683.6 01:00:40|683.6 01:00:41|683.6 01:00:42|684. 01:00:43|684. 01:00:44|684. 01:00:46|684.1 01:00:46|684.1 01:00:48|684.3 01:00:49|684.6 01:00:50|684.4 01:00:51|684.5 01:00:52|684.6 01:00:53|684.6 01:00:54|684.6 01:00:55|684.6 01:00:56|684.6 01:00:57|684.8 01:00:58|684.8 01:00:59|684.8 01:01:00|684.8 01:01:01|684.8 01:01:02|684.7 01:01:03|685.1 01:01:04|685.1 01:01:05|685.1 01:01:06|685.1 01:01:07|685.3 01:01:08|685.2 01:01:09|685.3 01:01:10|685.3 01:01:11|685.3 01:01:12|685.3 01:01:13|685.3 01:01:14|685.3 01:01:16|685.3 01:01:17|685.2 01:01:18|685.1 01:01:20|685. 01:01:20|684.8 01:01:21|684.8 01:01:22|684.8 01:01:24|684.8 01:01:25|684.8 01:01:25|684.7 01:01:27|684.7 01:01:27|684.8 01:01:28|684.8 01:01:29|684.8 01:01:31|684.8 01:01:32|684.8 01:01:33|684.8 01:01:34|684.8 01:01:35|684.8 01:01:36|684.4 01:01:38|684.5 01:01:39|684.8 01:01:39|684.6 01:01:40|684.6 01:01:41|684.7 01:01:42|684.6 01:01:43|684.6 01:01:44|684.6 01:01:45|684.6 01:01:46|684.4 01:01:48|684.4 01:01:49|684.3 01:01:49|684.3 01:01:51|684.2 01:01:52|684.2 01:01:52|684.2 01:01:53|684.1 01:01:54|684. 01:01:55|684. 01:01:56|684. 01:01:58|684. 01:01:58|684. 01:02:00|684. 01:02:01|684.3 01:02:01|684.3 01:02:02|684.2 01:02:04|684.5 01:02:05|684.5 01:02:05|684.5 01:02:07|684.6 01:02:08|684.3 01:02:09|684.3 01:02:10|684.3 01:02:11|684.5 01:02:12|684.5 01:02:13|684.4 01:02:14|684.4 01:02:15|684.4 01:02:17|684.4 01:02:17|684.3 01:02:19|684.3 01:02:20|684.4 01:02:21|684.4 01:02:22|684.7 01:02:23|684.8 01:02:24|684.8 01:02:26|684.9 01:02:27|684.9 01:02:27|684.6 01:02:28|684.5 01:02:30|684.5 01:02:30|684.5 01:02:31|684.5 01:02:33|684.6 01:02:33|684.6 01:02:34|684.6 01:02:35|684.4 01:02:36|684.9 01:02:37|684.9 01:02:38|685. 01:02:40|685. 01:02:40|684.9 01:02:41|684.9 01:02:42|684.7 01:02:43|684.7 01:02:44|684.9 01:02:46|684.9 01:02:46|684.9 01:02:48|684.3 01:02:48|684.3 01:02:49|684.3 01:02:50|684.3 01:02:51|684.3 01:02:52|684. 01:02:54|684.2 01:02:55|684. 01:02:55|684. 01:02:57|683.9 01:02:58|683.3 01:02:58|683.4 01:02:59|683.1 01:03:00|683.3 01:03:01|683.3 01:03:02|683.3 01:03:03|683.3 01:03:04|683.2 01:03:05|683.8 01:03:07|684.3 01:03:07|684.4 01:03:08|684.2 01:03:09|684.3 01:03:11|684.4 01:03:12|684.2 01:03:12|683.7 01:03:13|683.7 01:03:14|683.7 01:03:15|683.7 01:03:17|683.7 01:03:17|683.1 01:03:19|683.1 01:03:21|683.1 01:03:22|683.1 01:03:22|683. 01:03:24|682.8 01:03:25|682.6 01:03:26|682.7 01:03:26|682.7 01:03:28|682.7 01:03:29|682.9 01:03:29|682.8 01:03:31|682.6 01:03:32|682.8 01:03:33|682.6 01:03:35|682.6 01:03:35|682.6 01:03:36|682.7 01:03:38|682.9 01:03:38|683. 01:03:39|684.3 01:03:40|684.5 01:03:42|684.5 01:03:42|684.5 01:03:44|684.3 01:03:44|684.3 01:03:45|684.3 01:03:46|684.3 01:03:47|684.3 01:03:48|684.3 01:03:49|684.3 01:03:51|684.3 01:03:51|684.3 01:03:52|684.5 01:03:53|684.5 01:03:54|684.3 01:03:55|684.4 01:03:56|684.4 01:03:57|684.4 01:03:58|684.2 01:03:59|684.3 01:04:00|684.3 01:04:01|684.3 01:04:02|684.3 01:04:04|684.3 01:04:04|684.3 01:04:05|684.3 01:04:06|684.4 01:04:07|684.4 01:04:08|684.4 01:04:09|684.4 01:04:11|684.5 01:04:11|684.6 01:04:12|684.6 01:04:14|684.6 01:04:14|684.6 01:04:15|684.7 01:04:16|684.5 01:04:18|684.5 01:04:19|684.5 01:04:20|684.5 01:04:21|684.5 01:04:22|684.5 01:04:23|684.4 01:04:24|684.4 01:04:25|684.3 01:04:26|684.3 01:04:27|684.3 01:04:28|684.3 01:04:29|684.3 01:04:30|684.4 01:04:31|684.4 01:04:33|684.4 01:04:35|684.4 01:04:35|684.4 01:04:37|684.4 01:04:37|684.4 01:04:38|684.4 01:04:39|684.4 01:04:40|684.2 01:04:41|684.2 01:04:42|684.2 01:04:43|684.2 01:04:44|684.2 01:04:45|684.1 01:04:47|684.1 01:04:48|684.2 01:04:48|684.2 01:04:49|684.2 01:04:51|684.2 01:04:51|684.2 01:04:52|684.2 01:04:53|684.2 01:04:55|684.4 01:04:55|684.3 01:04:56|684.3 01:04:57|684.2 01:04:58|684.2 01:04:59|684.2 01:05:00|684.1 01:05:01|684. 01:05:03|683.7 01:05:03|683.8 01:05:05|683.9 01:05:05|683.7 01:05:06|683.5 01:05:07|683.5 01:05:09|683.5 01:05:09|683.6 01:05:10|683.6 01:05:11|683.6 01:05:12|683.6 01:05:13|683.7 01:05:14|683.7 01:05:15|683.7 01:05:17|683.7 01:05:17|683.7 01:05:19|683.8 01:05:20|683.8 01:05:21|683.8 01:05:22|683.8 01:05:23|683.8 01:05:24|683.8 01:05:25|683.6 01:05:27|683.7 01:05:28|683.7 01:05:29|683.7 01:05:31|683.7 01:05:32|683.8 01:05:33|683.8 01:05:34|683.8 01:05:35|684. 01:05:36|684. 01:05:37|684. 01:05:38|684. 01:05:39|684. 01:05:41|684. 01:05:42|684. 01:05:42|684.2 01:05:43|684.2 01:05:44|684.2 01:05:45|684.2 01:05:46|684.2 01:05:47|684.2 01:05:49|684.2 01:05:49|684.2 01:05:50|684.2 01:05:51|684.2 01:05:52|684.2 01:05:54|684.1 01:05:54|684. 01:05:55|684. 01:05:57|684. 01:05:58|684. 01:05:58|684. 01:05:59|684. 01:06:00|684. 01:06:01|684. 01:06:02|683.9 01:06:03|683.9 01:06:05|683.7 01:06:05|683.7 01:06:07|683.6 01:06:07|683.6 01:06:08|683.5 01:06:09|683.5 01:06:10|683.5 01:06:11|683.5 01:06:12|683.5 01:06:14|683.5 01:06:15|683.5 01:06:16|683.5 01:06:17|683.6 01:06:17|683.6 01:06:18|683.6 01:06:20|683.6 01:06:21|683.6 01:06:22|683.7 01:06:23|683.7 01:06:24|683.7 01:06:26|683.7 01:06:27|683.6 01:06:27|683.6 01:06:29|683.6 01:06:29|683.6 01:06:31|683.6 01:06:33|683.7 01:06:34|683.7 01:06:35|683.7 01:06:35|683.7 01:06:36|683.7 01:06:37|683.7 01:06:38|683.7 01:06:39|683.7 01:06:41|683.8 01:06:41|684. 01:06:42|684. 01:06:43|684. 01:06:44|684. 01:06:45|684.1 01:06:46|684.1 01:06:47|684.1 01:06:49|684.1 01:06:49|684.1 01:06:50|684.3 01:06:51|684.3 01:06:53|684.3 01:06:53|684.3 01:06:54|684.3 01:06:56|684.3 01:06:56|684.3 01:06:58|684.3 01:06:58|684.3 01:06:59|684.1 01:07:00|684.1 01:07:01|684.1 01:07:02|684.1 01:07:04|684.1 01:07:05|684.1 01:07:06|684.1 01:07:07|684.1 01:07:08|684.3 01:07:09|684.3 01:07:10|684.3 01:07:11|684.3 01:07:12|684.1 01:07:13|684. 01:07:14|684. 01:07:15|684. 01:07:16|684. 01:07:17|684. 01:07:18|684. 01:07:19|684. 01:07:20|684. 01:07:22|684. 01:07:23|684.1 01:07:25|684.1 01:07:26|684.1 01:07:27|684.1 01:07:28|684.1 01:07:29|684.1 01:07:30|684.1 01:07:31|684.1 01:07:31|684.1 01:07:33|684.1 01:07:33|683.9 01:07:35|683.7 01:07:36|683.8 01:07:37|683.8 01:07:38|683.7 01:07:39|683.7 01:07:41|683.7 01:07:41|683.7 01:07:42|683.7 01:07:43|683.2 01:07:45|683.2 01:07:46|683.2 01:07:47|683.2 01:07:47|683.1 01:07:48|684.4 01:07:49|684.2 01:07:50|684.2 01:07:52|684.2 01:07:53|684.2 01:07:53|684.2 01:07:55|684.2 01:07:56|684.2 01:07:56|684.2 01:07:58|684.2 01:07:59|684.3 01:07:59|684.2 01:08:01|684.2 01:08:02|684. 01:08:03|684. 01:08:04|684. 01:08:04|684.1 01:08:05|684.1 01:08:06|684.2 01:08:07|684.5 01:08:09|684.5 01:08:10|684.5 01:08:10|684.5 01:08:12|684.5 01:08:12|684.5 01:08:13|684.5 01:08:14|684.5 01:08:15|684.5 01:08:16|684.5 01:08:18|684.5 01:08:19|684.5 01:08:20|684.5 01:08:21|684.2 01:08:23|684.2 01:08:23|684.2 01:08:25|684.2 01:08:25|684.2 01:08:26|684.2 01:08:28|684.2 01:08:28|684.2 01:08:29|684.2 01:08:31|684.2 01:08:32|684.2 01:08:34|684.1 01:08:34|684.1 01:08:36|684.1 01:08:37|684.1 01:08:38|684.1 01:08:39|684.1 01:08:40|684.1 01:08:41|684.1 01:08:42|684.1 01:08:43|684.1 01:08:44|684.1 01:08:45|684.1 01:08:46|684. 01:08:47|684. 01:08:48|684. 01:08:50|684. 01:08:50|684. 01:08:51|683.9 01:08:52|683.8 01:08:53|683.7 01:08:54|683.5 01:08:55|683.4 01:08:56|683.4 01:08:58|683.4 01:08:58|683.3 01:09:00|683.5 01:09:00|683.5 01:09:01|683.5 01:09:02|683.5 01:09:03|683.5 01:09:04|683.8 01:09:05|683.9 01:09:06|684. 01:09:07|683.9 01:09:09|684. 01:09:09|684. 01:09:10|684. 01:09:12|684. 01:09:12|683.9 01:09:13|684. 01:09:14|684. 01:09:15|684. 01:09:16|684. 01:09:17|684. 01:09:19|684. 01:09:20|683.9 01:09:21|684. 01:09:22|684. 01:09:23|684. 01:09:25|684. 01:09:26|684. 01:09:26|684. 01:09:28|684. 01:09:29|684. 01:09:29|684. 01:09:31|684. 01:09:31|684. 01:09:33|684.1 01:09:34|684. 01:09:35|684. 01:09:35|684. 01:09:36|684. 01:09:37|684. 01:09:38|684. 01:09:39|684. 01:09:40|684. 01:09:42|684. 01:09:43|683.9 01:09:44|683.9 01:09:44|683.9 01:09:46|683.9 01:09:47|683.7 01:09:48|683.7 01:09:48|683.5 01:09:50|683.5 01:09:51|683.7 01:09:51|683.7 01:09:53|683.7 01:09:54|683.7 01:09:56|684. 01:09:57|684. 01:09:57|684. 01:09:58|684. 01:09:59|684. 01:10:00|684. 01:10:01|684. 01:10:02|684.1 01:10:03|684. 01:10:05|684. 01:10:05|684. 01:10:06|683.9 01:10:07|683.9 01:10:08|683.7 01:10:09|683.7 01:10:11|683.7 01:10:11|683.7 01:10:12|683.7 01:10:13|683.6 01:10:15|683.5 01:10:15|683.4 01:10:16|683.4 01:10:17|683.3 01:10:19|683.3 01:10:19|683.3 01:10:20|683.2 01:10:21|683.2 01:10:22|683.4 01:10:24|683.6 01:10:25|683.5 01:10:26|683.5 01:10:28|683.6 01:10:28|683.6 01:10:30|683.3 01:10:31|683.3 01:10:32|683.3 01:10:33|683.3 01:10:34|683.4 01:10:35|683.3 01:10:36|683.3 01:10:37|683.4 01:10:38|683.4 01:10:39|683.4 01:10:39|683.4 01:10:41|683.3 01:10:42|683.3 01:10:43|683.1 01:10:44|683.1 01:10:45|683.1 01:10:47|682.9 01:10:47|682.6 01:10:49|682.6 01:10:49|682.6 01:10:50|682.7 01:10:52|682.8 01:10:52|683.2 01:10:53|683.2 01:10:55|683.2 01:10:55|683.2 01:10:56|683.2 01:10:57|683.2 01:10:59|683.1 01:10:59|683.1 01:11:01|683.1 01:11:02|683.1 01:11:03|683.1 01:11:04|683.1 01:11:05|683.1 01:11:06|683.1 01:11:07|683.6 01:11:08|683.6 01:11:10|683.8 01:11:10|683.9 01:11:12|684.1 01:11:12|684.1 01:11:14|684. 01:11:14|684. 01:11:15|684. 01:11:16|684. 01:11:18|684.1 01:11:19|684.5 01:11:20|684.2 01:11:21|684.2 01:11:22|684.2 01:11:23|683.8 01:11:24|683.8 01:11:26|683.8 01:11:27|683.9 01:11:29|683.9 01:11:29|683.9 01:11:30|683.7 01:11:31|683.8 01:11:33|683.8 01:11:33|683.9 01:11:34|683.9 01:11:35|683.9 01:11:37|684.1 01:11:37|684.1 01:11:39|684.1 01:11:40|684.1 01:11:41|684.1 01:11:41|684.2 01:11:43|684.2 01:11:44|684.2 01:11:45|684.1 01:11:45|684. 01:11:47|684. 01:11:48|683.8 01:11:48|683.9 01:11:49|683.9 01:11:51|684. 01:11:52|684. 01:11:53|683.9 01:11:54|683.9 01:11:55|683.9 01:11:56|683.9 01:11:57|683.9 01:11:58|683.9 01:11:59|683.9 01:12:00|683.9 01:12:01|683.9 01:12:03|683.9 01:12:03|683.9 01:12:04|683.9 01:12:05|683.9 01:12:06|683.9 01:12:08|683.9 01:12:09|683.9 01:12:10|683.9 01:12:11|683.9 01:12:12|683.9 01:12:13|683.8 01:12:14|683.7 01:12:15|683.7 01:12:16|683.8 01:12:17|683.8 01:12:18|683.8 01:12:19|683.8 01:12:20|683.8 01:12:21|683.8 01:12:22|683.8 01:12:23|683.8 01:12:24|684. 01:12:25|684. 01:12:26|684. 01:12:27|684. 01:12:28|684. 01:12:29|684. 01:12:31|684. 01:12:31|683.9 01:12:32|683.9 01:12:34|683.9 01:12:34|683.9 01:12:36|683.9 01:12:36|683.8 01:12:38|683.7 01:12:39|683.7 01:12:39|683.7 01:12:40|683.7 01:12:41|683.7 01:12:42|683.7 01:12:43|683.7 01:12:44|683.7 01:12:46|683.4 01:12:47|683.5 01:12:48|683.5 01:12:49|683.3 01:12:50|683.1 01:12:51|683.2 01:12:52|683.2 01:12:53|683.2 01:12:54|683.2 01:12:55|683.2 01:12:56|683.2 01:12:57|683.3 01:12:58|683.3 01:12:59|683.3 01:13:00|683.2 01:13:01|683.2 01:13:02|683.2 01:13:03|683.3 01:13:04|683.3 01:13:05|683.2 01:13:06|683.2 01:13:07|683.2 01:13:08|683.2 01:13:09|683.2 01:13:10|683.2 01:13:11|683.1 01:13:12|682.9 01:13:14|683.1 01:13:15|683.4 01:13:15|683.4 01:13:16|683.4 01:13:17|683.4 01:13:18|683.3 01:13:20|683.2 01:13:21|683. 01:13:21|683. 01:13:23|683. 01:13:24|683.1 01:13:25|683.1 01:13:26|683.1 01:13:28|683.1 01:13:29|683.4 01:13:29|683.4 01:13:31|683.4 01:13:32|683.4 01:13:33|683.4 01:13:34|683.4 01:13:36|683.4 01:13:36|683.3 01:13:37|683.3 01:13:38|683.4 01:13:39|683.4 01:13:40|683.4 01:13:42|683.4 01:13:42|683.4 01:13:44|683.4 01:13:45|683.4 01:13:46|683.4 01:13:46|683.3 01:13:48|683.3 01:13:49|683.3 01:13:49|683.1 01:13:50|683.1 01:13:52|683. 01:13:53|682.9 01:13:54|682.9 01:13:55|682.9 01:13:56|682.9 01:13:57|682.9 01:13:58|682.9 01:13:59|682.8 01:14:00|682.8 01:14:00|682.8 01:14:02|682.5 01:14:03|682.6 01:14:05|682.6 01:14:05|682.6 01:14:06|682.8 01:14:07|682.8 01:14:08|682.8 01:14:09|682.8 01:14:10|682.8 01:14:11|682.8 01:14:12|682.8 01:14:13|682.8 01:14:14|682.9 01:14:15|682.9 01:14:16|682.9 01:14:18|682.9 01:14:18|682.8 01:14:20|682.8 01:14:20|682.8 01:14:22|682.7 01:14:23|682.7 01:14:24|682.8 01:14:25|682.8 01:14:26|682.7 01:14:27|682.7 01:14:29|682.8 01:14:30|682.8 01:14:31|682.7 01:14:33|682.8 01:14:34|682.8 01:14:35|682.8 01:14:35|683. 01:14:36|683.2 01:14:37|683.1 01:14:38|683.1 01:14:40|683.2 01:14:41|683.2 01:14:42|683.3 01:14:43|683.5 01:14:44|683.5 01:14:45|683.6 01:14:46|683.7 01:14:47|683.4 01:14:48|683.5 01:14:49|683.5 01:14:50|683.5 01:14:51|683.6 01:14:53|683.5 01:14:54|683.6 01:14:54|683.6 01:14:56|683.5 01:14:56|683.7 01:14:58|683.6 01:14:58|683.7 01:15:00|683.6 01:15:01|683.8 01:15:02|683.8 01:15:02|683.9 01:15:04|683.8 01:15:05|683.9 01:15:05|683.9 01:15:07|683.7 01:15:07|683.8 01:15:09|683.8 01:15:09|683.7 01:15:11|683.7 01:15:12|683.8 01:15:13|683.8 01:15:13|683.5 01:15:15|683.5 01:15:15|683.5 01:15:16|683.5 01:15:18|683.6 01:15:19|683.7 01:15:21|683.5 01:15:21|683.5 01:15:22|683.4 01:15:23|683.5 01:15:24|683.3 01:15:25|683.4 01:15:27|683.5 01:15:27|683.5 01:15:28|683.6 01:15:29|683.6 01:15:30|683.6 01:15:31|683.6 01:15:33|683.6 01:15:33|683.6 01:15:34|683.6 01:15:36|683.5 01:15:36|683.6 01:15:38|683.6 01:15:38|683.6 01:15:39|683.6 01:15:41|683.6 01:15:42|683.9 01:15:43|683.9 01:15:44|684. 01:15:45|684. 01:15:46|683.9 01:15:47|683.9 01:15:47|684. 01:15:48|684. 01:15:50|684. 01:15:50|684. 01:15:52|684. 01:15:53|684. 01:15:53|684. 01:15:55|684. 01:15:56|684.4 01:15:57|684.3 01:15:58|684.1 01:15:59|684.2 01:16:03|684.1 01:16:04|684.2 01:16:05|683.9 01:16:06|683.9 01:16:06|684.1 01:16:08|684.1 01:16:08|684.1 01:16:09|684.1 01:16:11|684.1 01:16:11|683.9 01:16:13|683.9 01:16:14|683.9 01:16:15|683.9 01:16:16|683.4 01:16:17|683.4 01:16:18|683.5 01:16:19|683.5 01:16:20|683.4 01:16:21|683.4 01:16:22|683.4 01:16:23|683.4 01:16:24|683.4 01:16:25|683.4 01:16:26|683.6 01:16:27|683.6 01:16:28|683.6 01:16:29|683.7 01:16:31|683.7 01:16:32|683.7 01:16:32|683.7 01:16:33|683.7 01:16:35|683.7 01:16:36|683.6 01:16:36|683.4 01:16:38|683.4 01:16:39|683.4 01:16:40|683.4 01:16:41|683.4 01:16:42|683.6 01:16:43|683.6 01:16:44|683.4 01:16:45|683.3 01:16:46|683.3 01:16:47|683. 01:16:48|683. 01:16:49|682.7 01:16:50|682.6 01:16:51|682.6 01:16:52|682.6 01:16:53|682.7 01:16:54|682.7 01:16:56|682.7 01:16:57|682.6 01:16:58|682.5 01:16:59|682.6 01:16:59|682.6 01:17:01|682.7 01:17:02|682.6 01:17:03|682.5 01:17:03|682.6 01:17:05|682.6 01:17:06|682.7 01:17:07|682.8 01:17:08|682.7 01:17:09|682.7 01:17:09|682.5 01:17:10|682.6 01:17:11|682.6 01:17:13|682.6 01:17:14|682.6 01:17:14|682.8 01:17:16|682.8 01:17:17|683.1 01:17:18|683.1 01:17:19|682.8 01:17:20|682.7 01:17:21|682.7 01:17:22|682.6 01:17:22|682.6 01:17:23|682.9 01:17:24|682.9 01:17:26|682.8 01:17:27|682.8 01:17:28|682.7 01:17:29|682.7 01:17:30|682.8 01:17:31|682.8 01:17:32|682.8 01:17:33|682.8 01:17:34|682.8 01:17:35|682.8 01:17:36|682.8 01:17:37|682.4 01:17:38|682.7 01:17:39|682.8 01:17:40|682.8 01:17:41|682.9 01:17:42|683.1 01:17:43|682.9 01:17:44|683. 01:17:46|682.9 01:17:46|682.7 01:17:48|682.8 01:17:48|682.8 01:17:50|682.7 01:17:51|682.8 01:17:51|682.8 01:17:52|682.9 01:17:53|682.9 01:17:54|682.9 01:17:55|682.9 01:17:57|682.8 01:17:58|682.8 01:17:59|682.7 01:17:59|682.7 01:18:01|682.7 01:18:02|682.7 01:18:02|682.6 01:18:04|682.7 01:18:04|682.7 01:18:06|682.7 01:18:06|682.8 01:18:08|682.8 01:18:08|682.8 01:18:09|682.9 01:18:11|682.9 01:18:12|682.9 01:18:13|682.7 01:18:13|682.8 01:18:15|682.7 01:18:16|682.7 01:18:17|682.7 01:18:18|682.8 01:18:19|682.8 01:18:20|682.7 01:18:21|682.6 01:18:22|682.3 01:18:23|682.3 01:18:24|682.4 01:18:25|682.4 01:18:26|682.4 01:18:27|682.5 01:18:28|682.4 01:18:29|682.5 01:18:30|682.3 01:18:31|682.3 01:18:33|682.3 01:18:34|682.3 01:18:34|682.3 01:18:35|682.3 01:18:36|682.2 01:18:37|682. 01:18:39|682. 01:18:40|682.1 01:18:41|682.2 01:18:42|682.2 01:18:43|682.2 01:18:44|682.2 01:18:45|682.2 01:18:46|682. 01:18:47|682.1 01:18:48|682.1 01:18:49|682.1 01:18:50|682.3 01:18:51|682.3 01:18:52|682.5 01:18:53|682.5 01:18:54|682.3 01:18:55|682.3 01:18:56|682.4 01:18:57|682.5 01:18:58|682.4 01:18:59|682.4 01:19:01|682.8 01:19:01|682.8 01:19:02|682.5 01:19:03|682.2 01:19:04|682.1 01:19:06|682.2 01:19:06|682.2 01:19:07|682.3 01:19:08|682.3 01:19:10|682.2 01:19:10|682.3 01:19:11|682.2 01:19:13|682.3 01:19:13|682.3 01:19:14|682.3 01:19:15|682.3 01:19:16|682.2 01:19:17|682.3 01:19:19|682.3 01:19:19|682.3 01:19:20|682.3 01:19:21|682.3 01:19:22|682.3 01:19:24|682.2 01:19:25|682.2 01:19:26|682.1 01:19:27|682.1 01:19:28|682.1 01:19:28|682.1 01:19:30|682.1 01:19:30|682.1 01:19:31|682.1 01:19:33|682.1 01:19:34|682.2 01:19:36|682.1 01:19:36|682.1 01:19:38|682.1 01:19:38|682.1 01:19:40|682.1 01:19:41|682.1 01:19:42|682. 01:19:42|682.2 01:19:43|682.1 01:19:45|682.1 01:19:45|682.1 01:19:47|682.1 01:19:48|682. 01:19:48|682.1 01:19:50|682.1 01:19:50|682. 01:19:51|682. 01:19:52|681.9 01:19:53|681.7 01:19:55|681.6 01:19:56|681.6 01:19:57|681.6 01:19:57|681.4 01:19:58|681.4 01:20:00|681.4 01:20:01|681.2 01:20:02|681.2 01:20:03|681.2 01:20:05|681.4 01:20:06|681.4 01:20:06|681.4 01:20:08|681.4 01:20:09|681.4 01:20:09|681.5 01:20:11|681.7 01:20:12|682. 01:20:12|681.9 01:20:13|681.9 01:20:14|681.7 01:20:15|681.8 01:20:16|681.7 01:20:18|681.7 01:20:18|681.5 01:20:20|681.5 01:20:21|681.5 01:20:22|681.3 01:20:23|681.3 01:20:24|681.1 01:20:24|681. 01:20:25|680.8 01:20:26|680.8 01:20:27|680.8 01:20:29|680.8 01:20:30|680.8 01:20:31|680.8 01:20:32|680.8 01:20:33|680.8 01:20:33|680.8 01:20:34|680.8 01:20:37|680.9 01:20:38|680.9 01:20:39|680.9 01:20:39|681. 01:20:41|681.1 01:20:42|681.4 01:20:43|681.3 01:20:44|681.3 01:20:45|681.3 01:20:46|681.3 01:20:47|681.3 01:20:48|681.1 01:20:49|681.2 01:20:51|681. 01:20:51|680.8 01:20:53|680.9 01:20:54|681. 01:20:55|681.1 01:20:55|681.1 01:20:57|681. 01:20:58|681. 01:20:58|680.6 01:20:59|680.6 01:21:00|680.7 01:21:02|680.8 01:21:03|680.8 01:21:04|680.8 01:21:05|680.8 01:21:06|681. 01:21:07|681.4 01:21:08|681.6 01:21:09|681.5 01:21:10|681.6 01:21:11|681.5 01:21:12|681.5 01:21:13|681.5 01:21:14|681.6 01:21:15|681.7 01:21:16|681.5 01:21:17|681.5 01:21:18|681.5 01:21:19|681.4 01:21:20|681.4 01:21:21|681.5 01:21:22|681.5 01:21:23|681.5 01:21:25|681.5 01:21:25|681.6 01:21:26|681.5 01:21:27|681.6 01:21:29|681.7 01:21:30|681.8 01:21:30|681.7 01:21:32|681.8 01:21:33|681.8 01:21:33|681.8 01:21:36|682.1 01:21:37|682.3 01:21:39|682.1 01:21:40|682.1 01:21:41|682.1 01:21:42|682.2 01:21:42|682.2 01:21:43|682.2 01:21:44|682.2 01:21:46|682.2 01:21:46|682.2 01:21:48|682.1 01:21:49|682. 01:21:50|682. 01:21:51|681.8 01:21:52|681.7 01:21:53|681.7 01:21:54|681.7 01:21:55|681.5 01:21:56|681.5 01:21:57|681.5 01:21:58|681.5 01:21:59|681.6 01:22:01|681.6 01:22:01|681.7 01:22:02|681.7 01:22:04|681.7 01:22:04|681.6 01:22:06|681.6 01:22:06|681.6 01:22:08|681.6 01:22:09|681.5 01:22:10|681.5 01:22:10|681.6 01:22:11|681.6 01:22:12|681.6 01:22:13|681.6 01:22:14|681.7 01:22:15|681.7 01:22:17|681.7 01:22:17|681.7 01:22:18|681.7 01:22:19|681.7 01:22:20|681.7 01:22:21|681.9 01:22:22|681.9 01:22:23|681.9 01:22:24|681.9 01:22:25|681.9 01:22:26|681.9 01:22:28|681.9 01:22:30|682.1 01:22:30|682. 01:22:31|682. 01:22:32|682.1 01:22:33|682.1 01:22:34|682.1 01:22:35|682.2 01:22:37|682.3 01:22:38|682.6 01:22:39|682.6 01:22:40|682.6 01:22:41|682.7 01:22:42|682.7 01:22:43|682.7 01:22:44|682.5 01:22:45|682.5 01:22:46|682.5 01:22:48|682.5 01:22:48|682.5 01:22:49|682.5 01:22:51|682.4 01:22:51|682.5 01:22:52|682.5 01:22:54|682.5 01:22:54|682.5 01:22:55|682.5 01:22:56|682.5 01:22:57|682.5 01:22:59|682.5 01:22:59|682.5 01:23:00|682.5 01:23:01|682.4 01:23:02|682.5 01:23:03|682.5 01:23:04|682.7 01:23:05|682.9 01:23:06|682.9 01:23:07|682.8 01:23:08|682.7 01:23:10|682.7 01:23:10|682.7 01:23:11|682.8 01:23:13|682.9 01:23:13|682.9 01:23:15|682.9 01:23:15|682.9 01:23:16|683. 01:23:18|683.1 01:23:19|683.1 01:23:20|683.1 01:23:20|683.1 01:23:22|683. 01:23:23|683.3 01:23:24|683.3 01:23:25|683.2 01:23:26|683.6 01:23:27|683.5 01:23:28|683.3 01:23:29|683.3 01:23:30|683.3 01:23:31|683.3 01:23:32|683.3 01:23:33|683.3 01:23:34|683.3 01:23:35|683.3 01:23:36|683.4 01:23:38|683.5 01:23:39|683.5 01:23:41|683.5 01:23:42|683.8 01:23:43|683.8 01:23:44|684. 01:23:45|683.8 01:23:46|683.9 01:23:47|683.9 01:23:47|683.9 01:23:50|684.4 01:23:51|684.2 01:23:52|684. 01:23:53|683.8 01:23:54|683.8 01:23:54|683.9 01:23:55|683.9 01:23:58|683.9 01:23:58|683.9 01:23:59|683.9 01:24:01|683.9 01:24:02|684. 01:24:03|684. 01:24:04|684.1 01:24:05|684.1 01:24:06|684.1 01:24:07|684.1 01:24:08|684. 01:24:10|684. 01:24:11|684. 01:24:11|684. 01:24:13|684. 01:24:14|684.2 01:24:15|684.2 01:24:16|684.2 01:24:17|684.2 01:24:18|684.2 01:24:19|684.1 01:24:20|684.2 01:24:21|684.1 01:24:22|684.1 01:24:23|684.1 01:24:24|684.1 01:24:25|684.1 01:24:26|684.3 01:24:27|684. 01:24:28|684. 01:24:29|684.1 01:24:30|684.1 01:24:31|684.4 01:24:32|684.4 01:24:33|684.4 01:24:34|684.3 01:24:35|684.3 01:24:36|684.3 01:24:38|684.4 01:24:38|684.4 01:24:40|684.4 01:24:41|684.4 01:24:42|684.4 01:24:44|684.4 01:24:44|684.4 01:24:46|684.4 01:24:47|684.4 01:24:48|684.5 01:24:49|684.7 01:24:50|684.6 01:24:51|684.7 01:24:52|684.7 01:24:54|684.7 01:24:55|684.7 01:24:56|684.7 01:24:57|684.7 01:24:57|684.7 01:24:58|684.6 01:24:59|684.6 01:25:00|684.6 01:25:01|684.6 01:25:02|684.6 01:25:03|684.6 01:25:05|684.6 01:25:06|684.5 01:25:07|684.4 01:25:07|684.5 01:25:09|684.5 01:25:10|684.7 01:25:12|684.7 01:25:12|684.7 01:25:14|684.7 01:25:14|684.7 01:25:16|684.7 01:25:16|684.7 01:25:17|684.7 01:25:18|684.7 01:25:19|684.7 01:25:20|684.6 01:25:21|684.6 01:25:22|684.6 01:25:23|684.6 01:25:25|684.8 01:25:25|684.7 01:25:26|684.6 01:25:27|684.5 01:25:28|684.6 01:25:29|684.6 01:25:30|684.6 01:25:31|684.7 01:25:32|684.7 01:25:34|684.7 01:25:34|684.7 01:25:35|684.7 01:25:36|684.6 01:25:37|684.7 01:25:39|684.7 01:25:40|684.7 01:25:42|684.7 01:25:42|684.5 01:25:44|684.5 01:25:44|684.5 01:25:45|684.6 01:25:47|684.7 01:25:48|684.6 01:25:48|684.7 01:25:49|684.5 01:25:51|684.4 01:25:52|684.5 01:25:53|684.5 01:25:54|684.5 01:25:55|684.5 01:25:56|684.5 01:25:57|684.5 01:25:58|684.6 01:25:59|684.6 01:26:00|684.6 01:26:01|684.5 01:26:02|684.6 01:26:04|684.7 01:26:04|684.7 01:26:05|684.8 01:26:06|684.8 01:26:07|684.8 01:26:08|684.8 01:26:09|684.8 01:26:10|684.8 01:26:12|684.8 01:26:12|684.8 01:26:13|684.8 01:26:14|684.8 01:26:16|684.8 01:26:17|685. 01:26:17|685. 01:26:18|685. 01:26:20|685. 01:26:20|685. 01:26:21|685. 01:26:22|685. 01:26:24|685. 01:26:24|685. 01:26:25|685. 01:26:26|684.9 01:26:28|684.9 01:26:29|684.9 01:26:29|684.9 01:26:30|684.9 01:26:32|684.7 01:26:33|684.7 01:26:33|684.4 01:26:35|684.3 01:26:36|684.3 01:26:36|684.2 01:26:38|684.2 01:26:38|684.2 01:26:39|684.2 01:26:41|684.5 01:26:42|684.6 01:26:43|684.7 01:26:44|684.7 01:26:45|684.7 01:26:47|684.7 01:26:47|684.6 01:26:48|684.3 01:26:49|684.3 01:26:50|684.7 01:26:51|684.7 01:26:53|684.6 01:26:54|684.6 01:26:54|684.6 01:26:56|684.6 01:26:57|684.4 01:26:58|684.4 01:26:59|684.4 01:27:00|684.4 01:27:01|684.4 01:27:01|684.4 01:27:02|684.1 01:27:04|683.8 01:27:05|683.7 01:27:06|683.3 01:27:06|683.2 01:27:08|683.1 01:27:08|683.1 01:27:10|683. 01:27:11|683.1 01:27:12|683.4 01:27:13|683.4 01:27:14|683.4 01:27:15|683.4 01:27:16|683.4 01:27:17|683.4 01:27:18|683.3 01:27:19|683.3 01:27:20|683.1 01:27:21|683.1 01:27:22|683.1 01:27:23|683. 01:27:24|682.5 01:27:25|682.8 01:27:26|682.8 01:27:27|683. 01:27:28|683. 01:27:29|683. 01:27:30|683. 01:27:31|683. 01:27:32|683. 01:27:33|682.9 01:27:34|682.9 01:27:35|682.9 01:27:36|682.9 01:27:37|682.9 01:27:38|682.9 01:27:39|682.9 01:27:40|682.9 01:27:41|682.9 01:27:42|682.9 01:27:43|682.8 01:27:44|682.8 01:27:45|682.8 01:27:46|682.8 01:27:48|682.9 01:27:49|682.8 01:27:50|682.8 01:27:51|682.8 01:27:51|683. 01:27:53|683. 01:27:54|683. 01:27:55|682.7 01:27:56|682.7 01:27:57|682.7 01:27:58|682.7 01:27:59|682.7 01:28:00|682.7 01:28:01|682.7 01:28:02|682.7 01:28:04|682.7 01:28:04|682.7 01:28:05|682.7 01:28:06|682.8 01:28:07|682.8 01:28:09|682.8 01:28:10|682.8 01:28:10|682.8 01:28:11|682.8 01:28:12|682.8 01:28:13|682.8 01:28:14|682.7 01:28:15|682.8 01:28:16|683. 01:28:17|683.2 01:28:18|683.2 01:28:19|683.2 01:28:20|683.2 01:28:21|683.2 01:28:22|683.2 01:28:23|683.2 01:28:24|683.3 01:28:25|683.3 01:28:26|683. 01:28:28|682.9 01:28:28|682.8 01:28:30|682.9 01:28:30|682.9 01:28:31|682.8 01:28:32|682.5 01:28:33|682.5 01:28:34|682.5 01:28:35|682.4 01:28:36|682.5 01:28:37|682.5 01:28:38|682.5 01:28:39|682.5 01:28:40|682.5 01:28:42|682.5 01:28:44|682.5 01:28:45|682.5 01:28:45|682.5 01:28:47|682.5 01:28:47|682.5 01:28:48|682.5 01:28:50|682.5 01:28:51|682.5 01:28:52|682.4 01:28:53|682.5 01:28:54|682.5 01:28:55|682.5 01:28:56|682.5 01:28:57|682.6 01:28:58|682.6 01:28:59|682.6 01:29:00|682.6 01:29:01|682.5 01:29:02|682.6 01:29:03|682.6 01:29:05|682.2 01:29:06|682.2 01:29:06|683.4 01:29:08|683.8 01:29:08|683.8 01:29:10|683.5 01:29:11|683.5 01:29:12|683.5 01:29:13|682.7 01:29:14|683. 01:29:14|683. 01:29:16|682.9 01:29:16|683.5 01:29:18|684.3 01:29:19|684.3 01:29:20|684.4 01:29:20|684.2 01:29:22|684.1 01:29:23|683.2 01:29:24|683.2 01:29:25|683.2 01:29:25|683.1 01:29:27|683.1 01:29:28|683.1 01:29:28|682.3 01:29:30|682.3 01:29:31|682.1 01:29:31|682. 01:29:32|682. 01:29:33|682. 01:29:35|682.4 01:29:35|682.5 01:29:36|682.7 01:29:37|683.6 01:29:39|683.5 01:29:40|683.8 01:29:40|683.6 01:29:42|683.6 01:29:42|683.2 01:29:44|683.2 01:29:44|683.2 01:29:46|683.2 01:29:48|682.6 01:29:48|682.6 01:29:50|682.6 01:29:50|683.2 01:29:51|683.2 01:29:53|683.4 01:29:54|683.2 01:29:55|682.5 01:29:56|682.4 01:29:58|682.3 01:29:59|682.6 01:29:59|682.5 01:30:00|682.5 01:30:01|682.4 01:30:03|682.4 01:30:03|682.6 01:30:05|682.1 01:30:06|682.2 01:30:07|682.4 01:30:08|682.4 01:30:09|682.4 01:30:10|682.4 01:30:11|682.1 01:30:12|682. 01:30:13|682. 01:30:14|682.1 01:30:15|682.1 01:30:16|682.1 01:30:17|682.1 01:30:18|682.1 01:30:19|682.1 01:30:20|682.1 01:30:21|682.1 01:30:22|682.2 01:30:23|682.2 01:30:24|682.2 01:30:25|682.3 01:30:26|682.3 01:30:27|682.3 01:30:28|682.4 01:30:29|682.4 01:30:30|682.4 01:30:31|682.4 01:30:32|682.8 01:30:33|682.8 01:30:34|682.8 01:30:35|682.8 01:30:36|682.7 01:30:37|682.8 01:30:39|682.8 01:30:39|682.7 01:30:40|682.7 01:30:41|682.7 01:30:42|682.7 01:30:43|682.7 01:30:45|682.8 01:30:47|682.8 01:30:48|682.7 01:30:48|682.6 01:30:50|682.6 01:30:50|682.6 01:30:51|682.7 01:30:53|682.7 01:30:54|682.8 01:30:55|682.8 01:30:55|682.5 01:30:57|682.5 01:30:58|682.5 01:30:59|682.5 01:31:00|682.5 01:31:01|682.5 01:31:02|682.5 01:31:03|682.5 01:31:05|682.5 01:31:05|682.7 01:31:07|682.8 01:31:08|682.8 01:31:08|683. 01:31:09|683.2 01:31:10|682.7 01:31:11|682.8 01:31:12|682.8 01:31:13|682.8 01:31:15|682.8 01:31:16|682.8 01:31:16|683. 01:31:18|683.2 01:31:18|683.4 01:31:19|683.7 01:31:20|683.6 01:31:22|683.6 01:31:23|683.4 01:31:23|683.4 01:31:24|683.4 01:31:25|683.4 01:31:27|683.3 01:31:28|683.4 01:31:28|683.4 01:31:29|683.6 01:31:30|683.6 01:31:32|683.6 01:31:32|683.6 01:31:34|683.6 01:31:34|683.6 01:31:36|683.8 01:31:36|683.8 01:31:38|683.7 01:31:39|683.8 01:31:40|683.8 01:31:41|683.8 01:31:42|683.8 01:31:43|683.8 01:31:43|683.8 01:31:46|683.8 01:31:46|683.8 01:31:48|683.8 01:31:49|683.8 01:31:51|683.8 01:31:52|684.3 01:31:52|684.2 01:31:54|684.2 01:31:54|684.3 01:31:56|684.4 01:31:56|684.4 01:31:58|684.4 01:31:58|684.4 01:32:00|684.4 01:32:01|684.4 01:32:01|684.2 01:32:03|684.2 01:32:03|684.2 01:32:05|684.2 01:32:05|684.2 01:32:06|684.2 01:32:07|684.2 01:32:08|684.2 01:32:09|684.2 01:32:10|684.2 01:32:11|684.2 01:32:12|684.2 01:32:13|684.3 01:32:14|684.3 01:32:16|684.3 01:32:16|684.4 01:32:17|684.5 01:32:18|684.4 01:32:20|684.4 01:32:20|684.4 01:32:21|684.4 01:32:22|684.4 01:32:23|684.5 01:32:24|684.5 01:32:25|684.5 01:32:27|684.5 01:32:27|684.5 01:32:29|684.5 01:32:29|684.5 01:32:31|684.5 01:32:31|684.6 01:32:33|684.6 01:32:33|684.4 01:32:34|684.4 01:32:35|684.4 01:32:37|684.5 01:32:38|684.5 01:32:38|684.5 01:32:39|684.4 01:32:41|684.4 01:32:41|684.4 01:32:42|684.4 01:32:43|684.4 01:32:44|684.4 01:32:46|684.4 01:32:47|684.4 01:32:49|684.4 01:32:49|684.4 01:32:51|684.4 01:32:52|684.4 01:32:53|684.5 01:32:54|684.5 01:32:56|684.5 01:32:57|684.6 01:32:58|684.6 01:32:59|684.6 01:33:00|684.7 01:33:01|684.7 01:33:02|684.5 01:33:03|684.6 01:33:04|684.5 01:33:05|684.5 01:33:06|684.5 01:33:07|684.5 01:33:08|684.5 01:33:09|684.6 01:33:10|684.8 01:33:11|684.8 01:33:12|684.9 01:33:13|684.8 01:33:14|684.8 01:33:15|684.8 01:33:16|684.8 01:33:17|684.8 01:33:18|684.8 01:33:19|684.8 01:33:20|684.8 01:33:21|684.8 01:33:22|684.8 01:33:24|684.9 01:33:25|684.9 01:33:26|684.9 01:33:27|684.9 01:33:28|684.9 01:33:28|684.9 01:33:30|684.8 01:33:30|684.7 01:33:32|684.7 01:33:33|684.7 01:33:33|684.8 01:33:34|685.1 01:33:35|685.1 01:33:36|685.1 01:33:38|685.1 01:33:39|685.1 01:33:40|685.1 01:33:40|685.1 01:33:42|685.1 01:33:43|685.1 01:33:43|685.1 01:33:44|685.1 01:33:46|685. 01:33:48|685.1 01:33:48|685.1 01:33:50|685.1 01:33:50|685.1 01:33:52|685. 01:33:52|685.1 01:33:53|685.1 01:33:55|685.1 01:33:56|685.1 01:33:57|685.1 01:33:58|685.1 01:33:59|685. 01:34:00|685. 01:34:01|685.1 01:34:02|685. 01:34:03|685. 01:34:04|685. 01:34:05|685.2 01:34:06|685.2 01:34:07|685.2 01:34:08|685.2 01:34:10|685.2 01:34:10|685.1 01:34:11|685.2 01:34:12|685.2 01:34:13|685.1 01:34:14|685.2 01:34:16|685.2 01:34:17|685.2 01:34:18|685.1 01:34:19|685.1 01:34:20|685.2 01:34:21|685.2 01:34:22|685.2 01:34:23|685.2 01:34:24|685.2 01:34:25|685.2 01:34:26|685.2 01:34:27|685.1 01:34:28|685.1 01:34:29|685.1 01:34:30|685.1 01:34:31|685.1 01:34:32|685.1 01:34:33|685.1 01:34:34|685.1 01:34:35|685.1 01:34:36|685.1 01:34:37|685. 01:34:38|685. 01:34:39|685. 01:34:41|685. 01:34:41|685. 01:34:43|685. 01:34:43|685. 01:34:44|685.1 01:34:45|685.1 01:34:46|685.1 01:34:48|685.1 01:34:49|685. 01:34:50|685. 01:34:51|684.7 01:34:52|684.6 01:34:53|684.2 01:34:54|684.1 01:34:55|684.3 01:34:56|684.6 01:34:57|684.8 01:34:58|684.8 01:35:00|684.8 01:35:01|684.8 01:35:01|684.8 01:35:03|684.9 01:35:03|685. 01:35:05|685. 01:35:06|685. 01:35:06|685. 01:35:07|685. 01:35:09|685. 01:35:10|685. 01:35:11|685. 01:35:12|684.9 01:35:13|685. 01:35:14|684.9 01:35:16|684.9 01:35:17|685. 01:35:17|685. 01:35:18|685. 01:35:19|684.9 01:35:20|685. 01:35:21|685. 01:35:23|685. 01:35:23|685. 01:35:24|685. 01:35:26|685. 01:35:27|684.9 01:35:28|684.8 01:35:28|684.8 01:35:29|684.5 01:35:31|684.5 01:35:31|684.6 01:35:33|684.6 01:35:34|684.8 01:35:35|684.7 01:35:36|684.8 01:35:36|684.7 01:35:38|684.7 01:35:39|684.7 01:35:40|684.9 01:35:41|684.9 01:35:41|685. 01:35:42|685. 01:35:44|685. 01:35:44|685. 01:35:45|685. 01:35:46|685. 01:35:47|685. 01:35:48|685. 01:35:51|685. 01:35:52|685. 01:35:53|685.2 01:35:54|685.1 01:35:55|685.1 01:35:56|685.1 01:35:57|684.9 01:35:58|685. 01:35:59|684.9 01:36:01|684.9 01:36:02|684.9 01:36:03|684.9 01:36:03|684.9 01:36:04|684.9 01:36:06|685. 01:36:06|685. 01:36:07|684.9 01:36:08|684.7 01:36:09|684.7 01:36:10|684.7 01:36:11|684.7 01:36:12|684.7 01:36:14|684.7 01:36:15|684.7 01:36:16|684.7 01:36:17|684.7 01:36:18|684.8 01:36:19|684.8 01:36:20|684.7 01:36:21|684.7 01:36:22|684.7 01:36:23|684.7 01:36:24|684.7 01:36:25|684.7 01:36:26|684.7 01:36:27|684.7 01:36:28|684.7 01:36:29|684.7 01:36:30|684.7 01:36:31|684.7 01:36:32|684.8 01:36:33|684.8 01:36:34|684.8 01:36:35|684.8 01:36:36|684.8 01:36:37|684.8 01:36:38|684.8 01:36:39|684.8 01:36:40|684.9 01:36:41|685. 01:36:43|685. 01:36:43|685. 01:36:44|685. 01:36:46|685. 01:36:46|685. 01:36:47|685. 01:36:48|685. 01:36:49|685. 01:36:51|685. 01:36:51|685. 01:36:54|685.1 01:36:55|685.1 01:36:55|685.1 01:36:56|685.2 01:36:58|685.3 01:36:58|685.3 01:37:00|685.3 01:37:00|685.3 01:37:01|685.3 01:37:03|685.3 01:37:04|685.3 01:37:05|685.2 01:37:06|685.2 01:37:07|685.2 01:37:08|685.3 01:37:08|685.3 01:37:10|685.3 01:37:11|685.3 01:37:12|685.2 01:37:13|685.2 01:37:14|685.2 01:37:15|685.2 01:37:16|685.1 01:37:17|685.1 01:37:18|685.1 01:37:19|685.1 01:37:20|685.2 01:37:21|685.2 01:37:22|685.1 01:37:24|684.5 01:37:24|684.7 01:37:25|684.7 01:37:26|684.7 01:37:27|684.7 01:37:28|684.7 01:37:29|684.7 01:37:31|684.7 01:37:32|684.7 01:37:32|684.7 01:37:33|684.6 01:37:34|684.5 01:37:36|684.5 01:37:37|684.5 01:37:37|684.5 01:37:39|684.5 01:37:39|684.5 01:37:41|684.5 01:37:42|684.6 01:37:43|684.6 01:37:44|684.5 01:37:45|684. 01:37:46|684. 01:37:47|684.1 01:37:48|684.1 01:37:49|684.2 01:37:50|684. 01:37:52|684.1 01:37:52|684.1 01:37:54|684.1 01:37:55|684.1 01:37:56|684. 01:37:57|684.1 01:37:58|684.1 01:37:59|684.1 01:38:00|684.1 01:38:01|684.1 01:38:02|684.1 01:38:03|684.2 01:38:05|684.2 01:38:06|684.2 01:38:07|684.4 01:38:08|684.5 01:38:08|683.6 01:38:09|683.7 01:38:11|683.7 01:38:13|684. 01:38:14|684. 01:38:16|684. 01:38:17|684. 01:38:18|684.1 01:38:19|683.7 01:38:20|683.7 01:38:21|683.7 01:38:22|683.7 01:38:23|683.7 01:38:24|683.2 01:38:25|683.2 01:38:26|683.2 01:38:27|683.4 01:38:28|683.4 01:38:29|683.4 01:38:30|683.4 01:38:31|683.9 01:38:32|683.9 01:38:33|683.9 01:38:34|683.7 01:38:35|683.7 01:38:36|683.6 01:38:37|683.6 01:38:38|683.6 01:38:39|683.8 01:38:40|683.8 01:38:41|683.8 01:38:42|683.8 01:38:43|683.9 01:38:44|684.3 01:38:45|684.3 01:38:46|684.3 01:38:47|684.1 01:38:48|684.1 01:38:49|684.1 01:38:50|683.8 01:38:51|683.8 01:38:53|684. 01:38:54|684. 01:38:55|683.9 01:38:56|683.9 01:38:57|683.9 01:38:58|683.9 01:38:59|683.9 01:39:00|683.9 01:39:01|683.9 01:39:02|683.5 01:39:03|683.6 01:39:04|683.5 01:39:05|683.4 01:39:06|683.5 01:39:07|683.5 01:39:08|683.5 01:39:09|683.5 01:39:10|683.5 01:39:11|683.5 01:39:12|683.5 01:39:13|683.5 01:39:14|683.5 01:39:15|683.5 01:39:17|683.8 01:39:17|683.8 01:39:18|683.7 01:39:20|683.7 01:39:21|683.6 01:39:22|683.5 01:39:23|683.5 01:39:24|683.5 01:39:24|683.3 01:39:25|683.3 01:39:27|683.4 01:39:27|683.3 01:39:29|683.2 01:39:30|683.2 01:39:30|683.3 01:39:32|683.2 01:39:33|683.3 01:39:34|683.2 01:39:35|683.2 01:39:36|683.3 01:39:37|683.2 01:39:39|683.2 01:39:39|683.2 01:39:40|683.3 01:39:41|683.3 01:39:43|683.3 01:39:43|683.3 01:39:45|683.3 01:39:45|683.4 01:39:46|683.4 01:39:47|683.3 01:39:48|683.2 01:39:49|683.1 01:39:50|683.1 01:39:51|683. 01:39:53|682.9 01:39:53|682.7 01:39:55|682.7 01:39:57|682.8 01:39:58|682.9 01:39:59|682.8 01:40:00|682.8 01:40:01|682.8 01:40:02|682.8 01:40:03|682.8 01:40:04|682.8 01:40:05|682.8 01:40:06|682.7 01:40:08|682.5 01:40:09|682.4 01:40:09|682.4 01:40:11|682.4 01:40:11|682. 01:40:12|682. 01:40:14|682.2 01:40:14|682.3 01:40:15|682.4 01:40:16|682.7 01:40:18|682.5 01:40:18|682.5 01:40:19|682.5 01:40:21|682.5 01:40:22|682.3 01:40:22|682.1 01:40:24|682. 01:40:24|682. 01:40:25|682. 01:40:27|681.8 01:40:28|681.8 01:40:29|681.8 01:40:30|682. 01:40:31|681.9 01:40:32|682. 01:40:33|682. 01:40:34|681.9 01:40:35|681.9 01:40:36|681.8 01:40:37|681.8 01:40:38|681.8 01:40:39|681.8 01:40:40|681.8 01:40:41|681.8 01:40:42|681.8 01:40:43|681.5 01:40:44|681.6 01:40:45|681.5 01:40:46|681.6 01:40:47|681.7 01:40:48|681.7 01:40:49|681.8 01:40:50|681.8 01:40:51|681.8 01:40:52|681.8 01:40:53|681.8 01:40:55|681.6 01:40:55|681.6 01:40:56|681.3 01:40:58|681.3 01:40:58|681.4 01:41:00|681.3 01:41:01|681.4 01:41:02|681.3 01:41:03|681.3 01:41:03|681.4 01:41:05|681.4 01:41:06|681.5 01:41:07|681.6 01:41:08|681.8 01:41:09|681.8 01:41:10|681.8 01:41:11|681.8 01:41:12|681.8 01:41:13|681.8 01:41:14|682. 01:41:15|682.3 01:41:16|682.1 01:41:17|682.3 01:41:18|682.6 01:41:19|682.5 01:41:20|682.3 01:41:21|682.3 01:41:22|682.2 01:41:23|682.2 01:41:24|682.2 01:41:25|682.2 01:41:26|682.1 01:41:27|682. 01:41:28|682.1 01:41:29|682.4 01:41:30|682.4 01:41:31|682.3 01:41:32|682.3 01:41:33|682.3 01:41:34|682. 01:41:35|682.1 01:41:37|682.1 01:41:37|682.1 01:41:38|682.1 01:41:39|682.1 01:41:40|682.2 01:41:41|682.2 01:41:42|682.2 01:41:44|682.1 01:41:45|682.1 01:41:46|682.2 01:41:47|682.2 01:41:48|682.3 01:41:49|682.3 01:41:50|682.3 01:41:51|682.5 01:41:52|682.5 01:41:53|683. 01:41:54|682.9 01:41:55|683.1 01:41:56|683. 01:41:58|683. 01:41:59|683. 01:42:00|683. 01:42:00|683.1 01:42:02|683.2 01:42:03|683.3 01:42:04|683.2 01:42:05|683.3 01:42:06|683.6 01:42:07|683.6 01:42:09|683.6 01:42:10|683.7 01:42:10|683.8 01:42:12|683.7 01:42:12|683.6 01:42:13|683.6 01:42:14|683.6 01:42:15|683.6 01:42:16|683.6 01:42:18|683.6 01:42:19|684.4 01:42:20|684.3 01:42:21|684.6 01:42:22|684.7 01:42:23|684.7 01:42:24|684.6 01:42:25|684.7 01:42:26|684.7 01:42:27|684.7 01:42:28|684.7 01:42:29|684.9 01:42:30|685.1 01:42:31|685.1 01:42:32|684.4 01:42:33|684.4 01:42:34|684.2 01:42:35|684.1 01:42:36|684.3 01:42:37|684.3 01:42:38|683.7 01:42:39|683.7 01:42:40|683.7 01:42:41|683.8 01:42:42|683.8 01:42:43|683.8 01:42:44|683.9 01:42:45|683.9 01:42:46|683.9 01:42:47|683.9 01:42:48|683.9 01:42:49|683.9 01:42:50|684. 01:42:51|684. 01:42:52|684. 01:42:53|684.1 01:42:54|684. 01:42:56|684.1 01:42:57|684.1 01:42:58|683.9 01:42:59|683.9 01:43:00|683.9 01:43:02|683.9 01:43:03|683.9 01:43:04|683.9 01:43:04|683.9 01:43:06|683.8 01:43:07|683.8 01:43:08|683.8 01:43:09|683.8 01:43:09|683.8 01:43:10|683.9 01:43:12|683.9 01:43:13|683.9 01:43:14|683.8 01:43:14|684.6 01:43:16|684.5 01:43:17|684.5 01:43:17|684.4 01:43:18|684.5 01:43:20|684.5 01:43:20|684.5 01:43:22|684.6 01:43:23|684.5 01:43:24|684.5 01:43:25|684.5 01:43:26|684.5 01:43:28|684.5 01:43:28|684.5 01:43:29|684.5 01:43:31|684.5 01:43:31|684.2 01:43:32|684.2 01:43:33|684.2 01:43:34|684.5 01:43:35|684.5 01:43:37|684.5 01:43:37|684.3 01:43:39|684.3 01:43:39|684.3 01:43:40|684.4 01:43:41|684.3 01:43:42|684.4 01:43:44|684.5 01:43:45|684.5 01:43:46|684.5 01:43:47|684.5 01:43:48|684.2 01:43:49|684.2 01:43:50|684.2 01:43:51|684.2 01:43:52|684.2 01:43:53|684.3 01:43:54|684.2 01:43:55|684.3 01:43:56|684.2 01:43:58|683.7 01:43:58|684.1 01:43:59|684.1 01:44:01|684.3 01:44:02|684.3 01:44:03|684.3 01:44:04|684.3 01:44:05|684.3 01:44:06|684.3 01:44:07|684.5 01:44:08|684.5 01:44:09|684.6 01:44:10|684.6 01:44:11|684.5 01:44:12|684.5 01:44:13|684.5 01:44:14|684.5 01:44:15|684.5 01:44:16|684.5 01:44:17|684.6 01:44:18|684.7 01:44:19|684.7 01:44:20|684.8 01:44:21|684.8 01:44:22|684.8 01:44:23|684.8 01:44:24|684.8 01:44:25|684.8 01:44:26|684.8 01:44:27|684.9 01:44:28|685. 01:44:29|684.9 01:44:30|684.8 01:44:31|684.8 01:44:32|684.8 01:44:33|684.8 01:44:34|684.8 01:44:35|684.8 01:44:36|684.9 01:44:37|684.7 01:44:38|684.8 01:44:39|684.8 01:44:40|684.9 01:44:41|685.2 01:44:42|685.3 01:44:43|685.3 01:44:45|685.1 01:44:45|684.9 01:44:47|684.9 01:44:48|685.1 01:44:48|685.1 01:44:50|685.1 01:44:51|685.1 01:44:51|685.3 01:44:53|685.3 01:44:54|685.3 01:44:54|685.3 01:44:56|685.3 01:44:56|685.3 01:44:58|685.3 01:45:00|685.3 01:45:01|684.9 01:45:02|684.9 01:45:03|684.9 01:45:04|685. 01:45:05|685.2 01:45:07|685.1 01:45:07|685.2 01:45:08|685.2 01:45:09|685.3 01:45:11|685.4 01:45:12|685.4 01:45:13|685.5 01:45:14|685.5 01:45:15|685.5 01:45:15|685.5 01:45:16|685.5 01:45:18|685.3 01:45:19|685.4 01:45:20|685.3 01:45:21|685.3 01:45:22|685.3 01:45:23|685.1 01:45:24|685.1 01:45:24|685.1 01:45:25|685.1 01:45:27|685. 01:45:27|685.1 01:45:28|684.8 01:45:30|684.7 01:45:31|684.7 01:45:32|684.8 01:45:33|684.8 01:45:34|684.8 01:45:35|684.8 01:45:36|684.9 01:45:37|684.8 01:45:38|684.9 01:45:39|685. 01:45:40|685. 01:45:41|685. 01:45:42|685. 01:45:43|684.7 01:45:44|684.6 01:45:45|684.7 01:45:46|684.5 01:45:47|684.1 01:45:48|684. 01:45:49|684. 01:45:50|684.1 01:45:51|684.1 01:45:52|684.2 01:45:53|684.3 01:45:54|684.3 01:45:55|684.3 01:45:56|684.4 01:45:57|684.4 01:45:58|684.4 01:45:59|684. 01:46:00|683.7 01:46:02|683.5 01:46:02|683.8 01:46:04|683.5 01:46:05|683. 01:46:06|683.1 01:46:07|683.2 01:46:08|683.4 01:46:09|683.4 01:46:10|683.3 01:46:11|683. 01:46:12|683. 01:46:13|683. 01:46:14|683.2 01:46:15|683.2 01:46:16|683.2 01:46:17|683.2 01:46:18|683. 01:46:19|683.1 01:46:20|683. 01:46:21|683.1 01:46:23|683.1 01:46:23|683.1 01:46:24|683.1 01:46:26|683.1 01:46:26|683.1 01:46:27|683.1 01:46:28|683.1 01:46:29|683.2 01:46:30|683.2 01:46:31|683.2 01:46:32|683.4 01:46:34|683.4 01:46:34|683.4 01:46:35|683.4 01:46:36|683.2 01:46:37|683.2 01:46:38|683.1 01:46:39|682.9 01:46:40|682.8 01:46:41|682.8 01:46:42|682.8 01:46:43|682.9 01:46:44|682.9 01:46:45|682.9 01:46:46|682.9 01:46:48|682.9 01:46:48|682.8 01:46:49|682.8 01:46:50|682.8 01:46:51|682.7 01:46:52|682.7 01:46:53|682.7 01:46:54|682.7 01:46:55|682.7 01:46:56|682.7 01:46:57|682.7 01:46:58|682.1 01:47:00|682.3 01:47:02|682.3 01:47:02|682.3 01:47:03|682.1 01:47:04|681.9 01:47:06|681.8 01:47:07|681.6 01:47:08|681.7 01:47:08|681.9 01:47:10|682. 01:47:10|682.1 01:47:11|682.1 01:47:13|682.3 01:47:13|682.3 01:47:14|682.3 01:47:15|682.2 01:47:16|682.3 01:47:17|682.2 01:47:19|682. 01:47:19|682. 01:47:20|682. 01:47:21|681.9 01:47:23|681.9 01:47:24|681.8 01:47:24|681.8 01:47:25|681.8 01:47:26|681.8 01:47:27|681.8 01:47:28|681.8 01:47:30|681.7 01:47:31|681.7 01:47:32|681.7 01:47:33|681.6 01:47:34|681.7 01:47:35|681.6 01:47:36|681.6 01:47:37|682. 01:47:38|682. 01:47:39|682. 01:47:41|682. 01:47:41|681.7 01:47:42|681.7 01:47:43|681.6 01:47:44|681.6 01:47:46|681.7 01:47:46|681.4 01:47:47|681.5 01:47:48|681.5 01:47:49|681.5 01:47:50|681.5 01:47:51|681.6 01:47:52|681.6 01:47:53|681.6 01:47:54|681.6 01:47:55|681.7 01:47:56|681.7 01:47:57|681.4 01:47:58|681.4 01:48:00|681.2 01:48:01|681.6 01:48:03|682. 01:48:03|682.5 01:48:05|682.5 01:48:05|682.5 01:48:07|682.5 01:48:07|682.5 01:48:09|682.4 01:48:11|682.5 01:48:11|682.7 01:48:12|682.7 01:48:14|682.8 01:48:15|682.7 01:48:15|682.9 01:48:17|683. 01:48:18|683. 01:48:18|683. 01:48:20|682.9 01:48:21|683.1 01:48:22|683. 01:48:23|682.5 01:48:24|682.6 01:48:25|682.6 01:48:26|682.6 01:48:27|682.6 01:48:28|682.6 01:48:29|682.6 01:48:30|682.8 01:48:31|682.7 01:48:32|682.7 01:48:33|682.7 01:48:34|682.7 01:48:35|682.7 01:48:36|682.5 01:48:37|682.6 01:48:38|682.6 01:48:39|682.6 01:48:40|682.7 01:48:41|682.6 01:48:42|682.6 01:48:43|682.5 01:48:44|682.7 01:48:45|682.7 01:48:46|682.7 01:48:47|682.7 01:48:48|682.8 01:48:49|682.8 01:48:50|682.8 01:48:51|682.8 01:48:52|682.8 01:48:53|682.7 01:48:54|682.6 01:48:55|682.6 01:48:56|682.7 01:48:57|682.7 01:48:58|682.7 01:48:59|682.7 01:49:00|682.8 01:49:02|682.8 01:49:03|683. 01:49:04|682.9 01:49:05|682.9 01:49:06|683.1 01:49:07|683.1 01:49:08|683.2 01:49:09|683.4 01:49:10|683.4 01:49:11|683.3 01:49:12|683.3 01:49:13|683.3 01:49:14|683.3 01:49:15|683.3 01:49:17|683.2 01:49:17|683.2 01:49:18|683.2 01:49:20|683.2 01:49:20|683.1 01:49:22|682.9 01:49:23|682.7 01:49:23|682.7 01:49:25|682.7 01:49:25|682.6 01:49:27|682.6 01:49:27|682.4 01:49:28|682.4 01:49:29|682.1 01:49:30|681.9 01:49:31|682.1 01:49:32|682.1 01:49:33|682.1 01:49:34|681.7 01:49:35|681.7 01:49:36|681.6 01:49:38|681.6 01:49:38|681.6 01:49:40|681.6 01:49:40|681.6 01:49:41|681.5 01:49:43|681.4 01:49:44|681.5 01:49:45|681.5 01:49:46|681.5 01:49:48|681.5 01:49:48|681.5 01:49:49|681.6 01:49:51|681.6 01:49:52|681.5 01:49:54|681.5 01:49:54|681.9 01:49:56|681.9 01:49:57|682. 01:49:57|682. 01:49:58|682.1 01:49:59|682.1 01:50:01|682.1 01:50:01|681.9 01:50:03|682. 01:50:05|682. 01:50:05|682. 01:50:07|682. 01:50:08|682. 01:50:09|682. 01:50:09|682. 01:50:10|682.1 01:50:11|682.1 01:50:13|682.1 01:50:14|682.1 01:50:14|682.1 01:50:15|682.1 01:50:17|682. 01:50:18|682.1 01:50:18|682.1 01:50:19|682.3 01:50:20|682. 01:50:22|681.8 01:50:23|681.7 01:50:24|681.7 01:50:24|682.1 01:50:26|682.1 01:50:27|682. 01:50:28|682.1 01:50:28|682.1 01:50:29|682.1 01:50:30|682.1 01:50:32|682.1 01:50:33|682. 01:50:34|682. 01:50:35|682. 01:50:36|681.6 01:50:37|681.6 01:50:38|681.3 01:50:39|681.3 01:50:40|681.4 01:50:41|681.4 01:50:42|681.3 01:50:43|681.5 01:50:44|681.5 01:50:45|681.3 01:50:46|681.3 01:50:47|681.4 01:50:48|681.3 01:50:49|681.3 01:50:50|681.3 01:50:51|681.3 01:50:52|681.4 01:50:53|681.4 01:50:54|681.4 01:50:55|681.4 01:50:56|681.4 01:50:57|681.2 01:50:58|681.1 01:50:59|681.2 01:51:00|681.4 01:51:01|681.4 01:51:03|681.3 01:51:04|681.4 01:51:05|681.3 01:51:06|681.2 01:51:08|681.3 01:51:09|681.2 01:51:09|681.3 01:51:10|681.3 01:51:11|681.3 01:51:13|681.3 01:51:14|681.3 01:51:14|681.3 01:51:15|681.3 01:51:17|681.5 01:51:18|681.5 01:51:19|681.4 01:51:20|681.4 01:51:22|681.5 01:51:23|681.5 01:51:23|681.5 01:51:24|682. 01:51:26|681.9 01:51:27|681.8 01:51:27|681.7 01:51:29|681.7 01:51:29|681.8 01:51:31|681.8 01:51:31|681.8 01:51:33|681.9 01:51:33|681.8 01:51:34|681.8 01:51:35|681.8 01:51:36|681.8 01:51:38|681.8 01:51:39|681.8 01:51:39|681.8 01:51:40|681.5 01:51:42|681.5 01:51:43|681.5 01:51:44|681.4 01:51:45|681.4 01:51:45|681.4 01:51:46|681.4 01:51:48|681.4 01:51:49|681.5 01:51:50|681.5 01:51:51|681.4 01:51:52|681.3 01:51:53|681.3 01:51:54|681.3 01:51:55|681.3 01:51:56|681.3 01:51:57|681. 01:51:58|681. 01:51:59|681. 01:52:00|680.8 01:52:01|680.9 01:52:02|680.9 01:52:03|680.8 01:52:04|680.8 01:52:05|680.8 01:52:06|680.8 01:52:07|680.8 01:52:08|680.7 01:52:09|680.7 01:52:10|681. 01:52:11|681. 01:52:12|681.2 01:52:13|681.2 01:52:14|681.2 01:52:15|681.1 01:52:16|681.1 01:52:17|681. 01:52:18|681.1 01:52:19|681.1 01:52:20|681. 01:52:21|681. 01:52:22|681. 01:52:23|680.8 01:52:24|680.8 01:52:25|680.8 01:52:27|680.8 01:52:27|680.6 01:52:29|680.7 01:52:30|680.8 01:52:30|680.8 01:52:32|680.9 01:52:33|680.8 01:52:33|680.8 01:52:35|680.9 01:52:35|680.9 01:52:36|680.9 01:52:37|680.9 01:52:38|680.9 01:52:40|680.9 01:52:41|680.9 01:52:41|680.9 01:52:43|681.1 01:52:44|681.1 01:52:44|681.1 01:52:45|681. 01:52:46|681. 01:52:47|681.1 01:52:49|681.1 01:52:49|681.1 01:52:51|681.1 01:52:52|681.3 01:52:53|681.2 01:52:54|681.2 01:52:55|681.3 01:52:56|681.3 01:52:57|681.3 01:52:58|681.3 01:52:59|681. 01:53:00|681. 01:53:01|680.9 01:53:02|680.9 01:53:03|680.7 01:53:04|680.7 01:53:05|680.7 01:53:06|680.7 01:53:08|680.9 01:53:09|680.9 01:53:09|681. 01:53:10|681.1 01:53:12|681. 01:53:13|681.2 01:53:14|681.1 01:53:15|681.1 01:53:16|681. 01:53:17|681. 01:53:18|681.1 01:53:19|681.1 01:53:20|681.1 01:53:21|681.1 01:53:22|681.2 01:53:23|681.1 01:53:24|681.1 01:53:26|681.2 01:53:27|681.1 01:53:27|681.1 01:53:28|681.1 01:53:30|681.3 01:53:31|681.3 01:53:31|681.4 01:53:32|681.4 01:53:34|681.4 01:53:34|681.4 01:53:35|681.4 01:53:36|681.3 01:53:37|681.3 01:53:38|681. 01:53:39|681.1 01:53:40|681.1 01:53:42|681.1 01:53:42|681.2 01:53:44|681.2 01:53:45|681.2 01:53:46|681.2 01:53:47|681.3 01:53:48|681.3 01:53:49|681.3 01:53:50|681.2 01:53:51|681.3 01:53:52|681.3 01:53:53|681.1 01:53:54|681. 01:53:55|681. 01:53:56|681. 01:53:57|681. 01:53:58|681.1 01:53:59|681.1 01:54:00|681.1 01:54:01|681.1 01:54:02|681.1 01:54:03|680.8 01:54:04|680.8 01:54:05|680.6 01:54:06|680.8 01:54:07|680.8 01:54:09|681. 01:54:10|680.9 01:54:10|680.9 01:54:12|680.8 01:54:12|680.8 01:54:13|680.8 01:54:15|680.8 01:54:16|680.8 01:54:17|680.8 01:54:18|681.3 01:54:19|681.3 01:54:20|681.2 01:54:21|681.3 01:54:22|681.2 01:54:23|681.2 01:54:24|681.2 01:54:25|681.2 01:54:26|681.2 01:54:27|681.2 01:54:28|681.2 01:54:29|681.2 01:54:30|681.2 01:54:31|681.2 01:54:33|681.3 01:54:34|681.3 01:54:35|681.3 01:54:36|681.3 01:54:37|681.3 01:54:38|681.3 01:54:39|681.3 01:54:40|681.3 01:54:41|681.3 01:54:42|681.3 01:54:43|681.3 01:54:44|681.3 01:54:45|681.7 01:54:46|681.8 01:54:47|681.8 01:54:48|681.7 01:54:49|681.7 01:54:50|682. 01:54:51|682. 01:54:52|681.9 01:54:53|681.9 01:54:54|681.9 01:54:55|681.9 01:54:56|681.9 01:54:57|681.9 01:54:58|682. 01:54:59|681.8 01:55:00|681.8 01:55:01|681.9 01:55:02|681.8 01:55:03|681.7 01:55:04|681.8 01:55:05|681.7 01:55:06|681.6 01:55:07|681.6 01:55:08|681.6 01:55:09|681.6 01:55:11|681.4 01:55:12|681.4 01:55:12|681.4 01:55:13|681.4 01:55:15|681.6 01:55:15|681.5 01:55:16|681.5 01:55:18|681.5 01:55:18|681.6 01:55:20|681.5 01:55:20|681.5 01:55:21|681.5 01:55:23|681.5 01:55:24|681.6 01:55:24|681.6 01:55:25|681.6 01:55:27|681.5 01:55:27|681.7 01:55:29|681.9 01:55:29|681.9 01:55:30|682. 01:55:32|682. 01:55:33|682.1 01:55:34|682.2 01:55:35|682.2 01:55:36|682.2 01:55:36|682.2 01:55:38|682.3 01:55:39|682.3 01:55:40|682. 01:55:41|682. 01:55:42|681.9 01:55:43|681.9 01:55:44|681.9 01:55:45|682. 01:55:46|682. 01:55:47|682. 01:55:48|682. 01:55:49|682. 01:55:50|682. 01:55:51|682. 01:55:52|682. 01:55:54|682. 01:55:54|681.9 01:55:55|682. 01:55:56|682.1 01:55:57|682. 01:55:58|682. 01:55:59|681.7 01:56:00|681.7 01:56:01|681.7 01:56:02|681.6 01:56:03|681.7 01:56:04|681.6 01:56:05|681.6 01:56:07|681.7 01:56:08|681.6 01:56:10|681.7 01:56:11|681.7 01:56:12|681.7 01:56:12|681.7 01:56:14|681.7 01:56:15|681.6 01:56:15|681.6 01:56:17|681.7 01:56:17|681.6 01:56:18|681.7 01:56:19|681.6 01:56:21|681.7 01:56:22|681.6 01:56:23|681.7 01:56:23|681.6 01:56:24|681.6 01:56:25|681.6 01:56:27|681.6 01:56:28|681.7 01:56:29|681.6 01:56:30|681.6 01:56:31|681.7 01:56:32|681.7 01:56:33|681.6 01:56:34|681.7 01:56:35|681.6 01:56:36|681.6 01:56:37|681.7 01:56:38|681.7 01:56:39|681.7 01:56:40|681.7 01:56:41|681.7 01:56:42|681.7 01:56:43|681.6 01:56:44|681.6 01:56:45|681.6 01:56:46|681.6 01:56:47|681.6 01:56:48|681.6 01:56:49|681.6 01:56:50|681.6 01:56:51|681.6 01:56:52|681.6 01:56:53|681.6 01:56:54|681.6 01:56:55|681.7 01:56:56|681.7 01:56:57|681.7 01:56:58|681.7 01:56:59|681.6 01:57:00|681.6 01:57:01|681.6 01:57:02|681.6 01:57:03|681.6 01:57:04|681.6 01:57:05|681.7 01:57:06|681.7 01:57:07|681.7 01:57:08|681.7 01:57:09|681.7 01:57:11|681.7 01:57:12|681.8 01:57:12|681.8 01:57:14|681.8 01:57:15|681.5 01:57:16|681.5 01:57:16|681.5 01:57:18|681.5 01:57:19|681.5 01:57:20|681.5 01:57:21|681.4 01:57:22|681.4 01:57:23|680.8 01:57:24|680.8 01:57:25|681. 01:57:26|681.1 01:57:27|681.1 01:57:28|681.1 01:57:29|681.2 01:57:30|681.2 01:57:31|681.4 01:57:33|681.4 01:57:33|681.4 01:57:35|681.6 01:57:36|681.6 01:57:36|681.6 01:57:38|681.7 01:57:38|681.7 01:57:40|681.6 01:57:40|681.6 01:57:42|681.6 01:57:42|681.7 01:57:44|681.7 01:57:44|681.7 01:57:46|681.7 01:57:46|681.8 01:57:47|681.8 01:57:49|681.8 01:57:50|681.8 01:57:50|681.8 01:57:52|681.8 01:57:52|681.8 01:57:53|681.8 01:57:54|681.7 01:57:55|681.7 01:57:57|682. 01:57:57|682. 01:57:59|682. 01:58:00|682. 01:58:01|682. 01:58:02|681.9 01:58:03|681.9 01:58:04|682. 01:58:05|682. 01:58:06|682. 01:58:07|682. 01:58:08|682. 01:58:09|681.9 01:58:11|681.9 01:58:12|682. 01:58:14|682. 01:58:14|681.9 01:58:16|682. 01:58:16|681.9 01:58:18|681.9 01:58:18|681.7 01:58:19|681.7 01:58:21|681.6 01:58:21|681.6 01:58:23|681.6 01:58:24|681.6 01:58:24|681.5 01:58:25|681.5 01:58:27|681.8 01:58:28|681.8 01:58:30|681.8 01:58:30|681.7 01:58:32|681.7 01:58:33|681.7 01:58:33|681.7 01:58:35|681.7 01:58:35|681.8 01:58:37|681.8 01:58:38|681.8 01:58:39|681.8 01:58:40|681.8 01:58:41|681.9 01:58:42|681.9 01:58:43|681.9 01:58:44|681.9 01:58:45|681.8 01:58:46|681.8 01:58:47|681.8 01:58:48|681.9 01:58:49|681.9 01:58:50|681.9 01:58:51|681.7 01:58:52|681.3 01:58:53|681.3 01:58:54|681.2 01:58:55|681.2 01:58:56|681.2 01:58:57|681.1 01:58:58|681.1 01:58:59|681.1 01:59:00|681.1 01:59:01|681.1 01:59:02|681.1 01:59:03|681.2 01:59:04|681.2 01:59:05|681.3 01:59:06|681.4 01:59:07|681.4 01:59:08|681.4 01:59:09|681.4 01:59:10|681.4 01:59:11|681.3 01:59:13|681.4 01:59:14|681.4 01:59:15|681.4 01:59:16|681.3 01:59:17|681.5 01:59:18|681.4 01:59:20|681.4 01:59:20|681.5 01:59:22|681.5 01:59:23|681.5 01:59:24|681.6 01:59:24|681.6 01:59:26|681.6 01:59:27|681.6 01:59:28|681.6 01:59:29|681.6 01:59:30|681.6 01:59:31|681.6 01:59:32|681.6 01:59:33|681.5 01:59:34|681.5 01:59:35|681.6 01:59:36|681.6 01:59:37|681.9 01:59:38|681.9 01:59:39|681.9 01:59:40|681.7 01:59:41|681.7 01:59:42|681.7 01:59:43|681.6 01:59:44|681.6 01:59:45|681.6 01:59:46|681.6 01:59:47|681.6 01:59:48|681.7 01:59:49|681.7 01:59:50|681.7 01:59:51|681.7 01:59:52|681.7 01:59:53|681.7 01:59:54|681.8 01:59:55|681.8 01:59:56|681.8 01:59:57|681.8 01:59:58|681.7 01:59:59|681.7 02:00:00|681.7 02:00:01|681.7 02:00:02|681.7 02:00:03|681.6 02:00:04|681.8 02:00:05|681.8 02:00:06|681.8 02:00:07|681.8 02:00:08|681.8 02:00:09|681.9 02:00:10|681.9 02:00:11|682. 02:00:12|682. 02:00:13|682.1 02:00:14|682.1 02:00:15|682.1 02:00:16|682.1 02:00:18|682.1 02:00:19|682.1 02:00:19|682.1 02:00:21|682.1 02:00:22|682.1 02:00:23|682.1 02:00:24|682.1 02:00:25|682.1 02:00:26|682.4 02:00:27|682. 02:00:27|682.1 02:00:29|682. 02:00:30|682. 02:00:30|682. 02:00:31|682.1 02:00:33|682.4 02:00:33|682.6 02:00:34|682.4 02:00:36|682.4 02:00:37|682.4 02:00:38|682.4 02:00:39|682.3 02:00:40|682.4 02:00:41|682.4 02:00:42|682.4 02:00:43|682.3 02:00:44|682.2 02:00:45|682.2 02:00:46|682.2 02:00:47|682.1 02:00:48|682.2 02:00:49|682.2 02:00:50|682.2 02:00:51|682.3 02:00:52|682.3 02:00:53|682.3 02:00:54|682.3 02:00:55|682.3 02:00:56|682.4 02:00:57|682.4 02:00:58|682.3 02:00:59|682.3 02:01:00|682.4 02:01:01|682.4 02:01:02|682.4 02:01:03|682.4 02:01:04|682.4 02:01:05|682.5 02:01:06|682.5 02:01:07|682.5 02:01:08|682.5 02:01:09|682.5 02:01:10|682.5 02:01:11|682.5 02:01:12|682.5 02:01:13|682.5 02:01:15|682.5 02:01:16|682.5 02:01:17|682.5 02:01:18|682.5 02:01:19|682.5 02:01:20|682.7 02:01:21|682.6 02:01:22|682.6 02:01:23|682.7 02:01:24|682.7 02:01:25|682.7 02:01:26|682.8 02:01:27|682.8 02:01:28|682.8 02:01:29|682.8 02:01:30|682.8 02:01:32|682.9 02:01:32|682.8 02:01:33|682.8 02:01:34|682.8 02:01:35|682.7 02:01:36|682.8 02:01:37|682.3 02:01:38|682.4 02:01:40|682.5 02:01:40|682.4 02:01:41|682.4 02:01:43|682.4 02:01:43|682.3 02:01:45|682.3 02:01:45|682.2 02:01:47|682.3 02:01:47|682.3 02:01:48|682.3 02:01:50|682.3 02:01:51|682.4 02:01:51|682.4 02:01:52|682.4 02:01:54|682.7 02:01:54|682.7 02:01:56|682.7 02:01:57|682.7 02:01:59|682.7 02:02:00|682.7 02:02:01|682.9 02:02:01|683. 02:02:03|683. 02:02:03|683.1 02:02:05|683.1 02:02:06|683.4 02:02:06|683.4 02:02:08|683.6 02:02:09|683.6 02:02:10|683.2 02:02:11|683.3 02:02:12|683.3 02:02:13|683.3 02:02:14|683.4 02:02:16|683.4 02:02:17|683.4 02:02:17|683.4 02:02:20|683.4 02:02:21|683.4 02:02:21|683.4 02:02:22|683.4 02:02:24|683.4 02:02:24|683.4 02:02:25|683.4 02:02:26|683.3 02:02:28|683.3 02:02:29|683.3 02:02:29|683.2 02:02:31|683.3 02:02:32|683.2 02:02:33|683.3 02:02:33|683.3 02:02:34|683.3 02:02:35|683.3 02:02:37|683.3 02:02:38|683.2 02:02:38|683.1 02:02:40|683.1 02:02:40|683.1 02:02:42|682.8 02:02:43|682.7 02:02:44|682.7 02:02:45|682.8 02:02:46|682.8 02:02:47|682.7 02:02:48|682.7 02:02:49|682.8 02:02:50|682.9 02:02:51|682.9 02:02:52|683. 02:02:53|683. 02:02:54|683. 02:02:55|683. 02:02:56|683. 02:02:57|683.2 02:02:58|683.2 02:02:59|683.1 02:03:00|683.1 02:03:01|683.3 02:03:02|683.5 02:03:03|683.5 02:03:04|683.5 02:03:06|683.5 02:03:06|683.5 02:03:07|683.5 02:03:09|683.6 02:03:09|683.6 02:03:10|683.6 02:03:12|683.4 02:03:13|683.4 02:03:13|683.4 02:03:15|683.3 02:03:16|683.3 02:03:17|683.3 02:03:18|683.4 02:03:19|683.4 02:03:20|683.4 02:03:22|683.4 02:03:23|683.1 02:03:23|683.1 02:03:24|683.1 02:03:25|683. 02:03:27|683. 02:03:28|682.3 02:03:29|682.3 02:03:29|682.6 02:03:31|682.7 02:03:32|682.7 02:03:32|682.7 02:03:34|682.5 02:03:35|682.5 02:03:36|682.5 02:03:37|682.5 02:03:38|682.5 02:03:39|682.8 02:03:40|682.8 02:03:42|682.6 02:03:42|682.7 02:03:44|682.7 02:03:44|682.8 02:03:45|682.9 02:03:47|682.8 02:03:48|682.8 02:03:49|682.7 02:03:50|682.7 02:03:50|682.7 02:03:51|682.8 02:03:52|682.8 02:03:53|682.8 02:03:55|682.7 02:03:55|682.7 02:03:57|682.7 02:03:57|682.7 02:03:59|682.8 02:03:59|682.9 02:04:00|683. 02:04:01|683.2 02:04:02|683.2 02:04:04|683.1 02:04:05|683.1 02:04:06|683.2 02:04:07|683.2 02:04:08|683. 02:04:09|683. 02:04:10|683.1 02:04:11|683.1 02:04:12|683. 02:04:13|683. 02:04:14|683. 02:04:15|683. 02:04:17|682.9 02:04:18|682.9 02:04:19|682.9 02:04:20|683. 02:04:21|683. 02:04:22|683. 02:04:23|683. 02:04:24|682.8 02:04:26|682.8 02:04:26|682.8 02:04:28|682.8 02:04:28|683. 02:04:29|683. 02:04:31|683. 02:04:31|683. 02:04:33|683. 02:04:33|683. 02:04:34|683. 02:04:35|683. 02:04:36|683. 02:04:37|683. 02:04:38|683. 02:04:39|682.9 02:04:41|682.9 02:04:42|682.9 02:04:42|682.9 02:04:44|682.9 02:04:44|682.7 02:04:46|682.5 02:04:47|682.5 02:04:48|682.5 02:04:49|682.3 02:04:49|682.3 02:04:50|682.3 02:04:51|682.3 02:04:52|682.3 02:04:53|682.9 02:04:55|682.9 02:04:56|682.9 02:04:57|682.9 02:04:58|682.7 02:04:59|682.7 02:05:00|682.7 02:05:01|682.7 02:05:02|682.9 02:05:04|683. 02:05:06|683. 02:05:07|683. 02:05:08|682.9 02:05:09|682.7 02:05:10|682.7 02:05:11|682.5 02:05:11|682.5 02:05:13|682.4 02:05:14|682.1 02:05:15|682.1 02:05:16|682.1 02:05:17|682.1 02:05:19|682.1 02:05:20|681.4 02:05:21|681.4 02:05:21|681.5 02:05:24|681.5 02:05:25|681.5 02:05:25|681.9 02:05:26|681.9 02:05:28|681.9 02:05:28|681.6 02:05:29|681.6 02:05:30|681.6 02:05:31|681.6 02:05:32|681.6 02:05:33|681.6 02:05:35|681.6 02:05:35|681.6 02:05:36|681.6 02:05:37|681.6 02:05:38|681.6 02:05:39|681.6 02:05:40|681.6 02:05:41|681.6 02:05:42|681.5 02:05:44|681.4 02:05:44|681.4 02:05:45|681.4 02:05:47|681.1 02:05:48|681.1 02:05:48|681.1 02:05:50|681.1 02:05:50|681.3 02:05:52|681.3 02:05:53|681.6 02:05:53|681.6 02:05:55|681.8 02:05:55|681.8 02:05:56|681.8 02:05:57|681.9 02:05:59|682. 02:06:00|682. 02:06:00|682. 02:06:01|682. 02:06:02|682. 02:06:03|682. 02:06:05|682.2 02:06:05|682.2 02:06:06|682.3 02:06:08|682.3 02:06:08|682.3 02:06:09|682.4 02:06:10|682.5 02:06:12|682.5 02:06:12|682.5 02:06:13|682.7 02:06:15|682.8 02:06:15|682.8 02:06:16|682.8 02:06:17|682.8 02:06:19|682.9 02:06:20|682.9 02:06:21|682.9 02:06:22|682.9 02:06:23|682.9 02:06:24|683.2 02:06:25|683.3 02:06:27|683.2 02:06:27|683.2 02:06:29|683.2 02:06:30|683.3 02:06:30|683.2 02:06:32|683.2 02:06:32|683.2 02:06:34|683.2 02:06:35|683.7 02:06:36|683.7 02:06:36|683.8 02:06:38|683.7 02:06:39|683.7 02:06:40|683.7 02:06:41|683.7 02:06:42|683.9 02:06:43|683.9 02:06:44|683.9 02:06:45|683.8 02:06:46|683.7 02:06:47|684.2 02:06:48|684.4 02:06:49|684.5 02:06:50|684.3 02:06:51|684.3 02:06:52|684.3 02:06:53|684.2 02:06:54|684.2 02:06:55|684.1 02:06:56|684.1 02:06:57|684.1 02:06:58|684.1 02:06:59|684. 02:07:00|684. 02:07:01|684.1 02:07:02|684.1 02:07:03|684.1 02:07:04|684.1 02:07:05|684.3 02:07:06|684.3 02:07:07|684.3 02:07:08|684.3 02:07:09|684.3 02:07:10|684.3 02:07:11|684.3 02:07:12|684.3 02:07:13|684.3 02:07:14|684.4 02:07:15|684.4 02:07:16|684.4 02:07:17|684. 02:07:18|683.8 02:07:19|683.8 02:07:20|683.8 02:07:22|683.9 02:07:23|683.9 02:07:24|683.9 02:07:24|684.1 02:07:26|684.2 02:07:27|684.2 02:07:27|684.2 02:07:29|684.2 02:07:30|684.2 02:07:31|684.2 02:07:32|684.3 02:07:33|684.3 02:07:34|684.3 02:07:35|684.3 02:07:36|684.3 02:07:37|684.4 02:07:38|684.4 02:07:39|684.4 02:07:40|684.5 02:07:41|684.5 02:07:42|684.4 02:07:43|684.5 02:07:44|684.6 02:07:45|684.6 02:07:46|684.6 02:07:47|684.6 02:07:48|684.6 02:07:49|684.7 02:07:50|684.7 02:07:51|684.7 02:07:52|685.2 02:07:53|685.2 02:07:54|685.2 02:07:55|685.4 02:07:56|685.4 02:07:57|685.3 02:07:58|685.1 02:07:59|685.1 02:08:00|685.1 02:08:01|685.2 02:08:02|685.3 02:08:03|685.3 02:08:04|685.4 02:08:05|685.4 02:08:06|685.5 02:08:07|685.5 02:08:08|685.6 02:08:09|685.6 02:08:10|685.1 02:08:12|685.2 02:08:12|685.3 02:08:13|685.4 02:08:14|685.5 02:08:15|685.6 02:08:16|685.6 02:08:17|685.5 02:08:18|685.5 02:08:19|685.6 02:08:21|685.5 02:08:23|685.5 02:08:23|685.6 02:08:24|685.5 02:08:26|685.5 02:08:26|685.6 02:08:28|685.6 02:08:28|685.5 02:08:30|685.5 02:08:31|685.6 02:08:32|685.2 02:08:33|685.2 02:08:33|684.9 02:08:35|685. 02:08:36|684.6 02:08:36|684.8 02:08:38|684.8 02:08:39|684.8 02:08:40|684.8 02:08:41|684.9 02:08:42|684.9 02:08:43|685.2 02:08:44|685.2 02:08:45|685.2 02:08:46|685.3 02:08:47|685.3 02:08:48|685.3 02:08:49|685.3 02:08:50|685.3 02:08:51|685.2 02:08:52|685.3 02:08:53|685.3 02:08:54|685.3 02:08:56|684.9 02:08:57|684.9 02:08:57|684.9 02:08:59|684.7 02:09:00|684.9 02:09:01|684.9 02:09:02|685. 02:09:03|685. 02:09:04|685.2 02:09:05|685.2 02:09:06|685.3 02:09:07|685.2 02:09:08|685.2 02:09:09|685.2 02:09:10|685.2 02:09:11|685.2 02:09:12|685.2 02:09:13|685.1 02:09:14|685.1 02:09:15|685.1 02:09:16|685.1 02:09:17|685.1 02:09:18|685.1 02:09:19|685.2 02:09:20|685.2 02:09:21|685.1 02:09:23|685.2 02:09:24|685.2 02:09:25|685.2 02:09:26|685.2 02:09:27|685.1 02:09:28|685.1 02:09:29|684.9 02:09:30|684.7 02:09:31|684.8 02:09:32|684.8 02:09:33|684.9 02:09:34|685.3 02:09:35|685.3 02:09:36|685.3 02:09:37|685.3 02:09:38|685.3 02:09:39|685.3 02:09:40|685.3 02:09:41|685.3 02:09:42|685.3 02:09:43|686.3 02:09:44|686.3 02:09:45|686.3 02:09:46|686.3 02:09:47|686.3 02:09:48|686.3 02:09:50|686.4 02:09:50|686.4 02:09:51|686.4 02:09:52|686.4 02:09:53|686.3 02:09:54|686.3 02:09:55|686.3 02:09:57|686.4 02:09:57|686.3 02:09:58|686.3 02:10:00|686.3 02:10:01|686.2 02:10:02|686.3 02:10:03|686.4 02:10:05|686.4 02:10:05|686.4 02:10:06|686.5 02:10:07|686.7 02:10:08|686.7 02:10:09|686.6 02:10:10|686.6 02:10:11|686.6 02:10:12|686.3 02:10:13|686.5 02:10:14|686.5 02:10:15|686.5 02:10:16|686.7 02:10:17|686.7 02:10:18|686.7 02:10:19|686.8 02:10:20|686.8 02:10:21|686.8 02:10:23|687.1 02:10:25|687. 02:10:25|686.8 02:10:26|686.9 02:10:27|686.9 02:10:29|686.7 02:10:29|686.8 02:10:31|686.8 02:10:31|686.8 02:10:32|686.3 02:10:34|686.6 02:10:35|686.6 02:10:36|686.4 02:10:37|686.7 02:10:38|686.8 02:10:39|686.9 02:10:40|687.3 02:10:41|687.3 02:10:42|687.1 02:10:43|687.2 02:10:44|687.3 02:10:45|687.3 02:10:46|687.2 02:10:47|687.2 02:10:48|687. 02:10:49|687.1 02:10:50|687.1 02:10:51|687.1 02:10:52|687.1 02:10:54|687.1 02:10:54|687.3 02:10:55|687.2 02:10:57|687.2 02:10:57|687.3 02:10:58|687.3 02:11:00|687.3 02:11:01|687.3 02:11:01|687.4 02:11:03|687.1 02:11:03|687.3 02:11:05|687. 02:11:05|687. 02:11:06|686.2 02:11:08|686.2 02:11:08|686.1 02:11:10|686.1 02:11:10|686.1 02:11:11|686. 02:11:12|685.8 02:11:13|685.7 02:11:15|685.8 02:11:15|685.9 02:11:16|685.6 02:11:17|685.6 02:11:18|685.6 02:11:19|685.6 02:11:20|685.6 02:11:21|685.6 02:11:23|685.9 02:11:23|685.7 02:11:25|685.6 02:11:27|685.3 02:11:27|685.2 02:11:29|685.2 02:11:29|685.2 02:11:30|685.2 02:11:32|685. 02:11:32|685.2 02:11:33|685.5 02:11:34|685.2 02:11:36|685.1 02:11:36|685.3 02:11:38|685.3 02:11:38|685.3 02:11:39|685.3 02:11:41|685.3 02:11:42|685.3 02:11:43|685.2 02:11:44|685.2 02:11:45|685.2 02:11:46|685.2 02:11:48|685.2 02:11:48|685.2 02:11:50|685.4 02:11:51|685.4 02:11:51|685.2 02:11:53|685.3 02:11:54|685.3 02:11:55|685.3 02:11:56|685.3 02:11:57|685.3 02:11:58|685. 02:11:59|685. 02:12:00|685. 02:12:01|685. 02:12:03|684.8 02:12:04|684.4 02:12:05|684.1 02:12:06|684.1 02:12:07|684.1 02:12:08|684.1 02:12:09|684. 02:12:10|684. 02:12:11|684.1 02:12:12|684. 02:12:13|684. 02:12:14|684. 02:12:15|684.2 02:12:16|683.9 02:12:17|683.8 02:12:18|683.8 02:12:19|683.8 02:12:20|684. 02:12:21|683.9 02:12:22|683.8 02:12:23|683.8 02:12:24|683.9 02:12:26|683.8 02:12:27|683.8 02:12:28|683.8 02:12:29|683.7 02:12:29|683.7 02:12:31|683.8 02:12:32|683.8 02:12:33|683.8 02:12:34|683.8 02:12:35|683.7 02:12:36|683.6 02:12:37|683.6 02:12:38|683.2 02:12:39|683.5 02:12:40|683.2 02:12:41|683.2 02:12:42|683.2 02:12:43|683.3 02:12:44|683.3 02:12:45|683.4 02:12:46|683.4 02:12:47|683.4 02:12:48|683.5 02:12:49|683.7 02:12:50|683.7 02:12:51|683.7 02:12:52|683.8 02:12:53|683. 02:12:54|682.8 02:12:55|682.9 02:12:56|682.9 02:12:57|682.7 02:12:59|682.8 02:12:59|682.8 02:13:01|682.8 02:13:01|682.9 02:13:03|682.9 02:13:03|682.9 02:13:04|682.9 02:13:06|683.2 02:13:06|683.3 02:13:07|683.3 02:13:08|683.3 02:13:09|683.4 02:13:11|683.4 02:13:12|683.4 02:13:12|683.4 02:13:13|683.4 02:13:15|683.5 02:13:15|683.6 02:13:16|683.6 02:13:17|683.7 02:13:18|683.8 02:13:19|683.8 02:13:20|683.8 02:13:22|684.1 02:13:22|684.2 02:13:24|684.2 02:13:24|684.4 02:13:26|684.4 02:13:26|684.3 02:13:27|684.4 02:13:29|684.4 02:13:30|684.4 02:13:31|684.5 02:13:32|684.6 02:13:33|684.7 02:13:34|685. 02:13:35|685. 02:13:36|685. 02:13:37|685.1 02:13:38|684.5 02:13:39|684.6 02:13:41|684.7 02:13:42|684.8 02:13:42|685.2 02:13:44|685.8 02:13:45|685.8 02:13:46|685.6 02:13:47|685.4 02:13:48|685.4 02:13:49|685.5 02:13:50|685.8 02:13:51|686.1 02:13:52|686.1 02:13:53|685.9 02:13:54|685.9 02:13:55|686. 02:13:56|685.7 02:13:57|685.6 02:13:58|685.5 02:13:59|685.5 02:14:00|685.5 02:14:01|686. 02:14:02|686.1 02:14:03|686.1 02:14:04|686. 02:14:05|686. 02:14:06|686. 02:14:07|686.1 02:14:08|685.7 02:14:09|685.7 02:14:10|685.7 02:14:11|685.7 02:14:12|685.7 02:14:13|685.8 02:14:14|685.8 02:14:15|685.8 02:14:16|685.7 02:14:17|685.6 02:14:18|685.6 02:14:19|685.3 02:14:20|685.6 02:14:21|685.6 02:14:22|685.6 02:14:23|685.6 02:14:25|685.4 02:14:26|685.4 02:14:27|685.3 02:14:28|685.1 02:14:30|685.1 02:14:30|685.2 02:14:32|685.2 02:14:32|685.2 02:14:34|685.2 02:14:35|685.2 02:14:35|685.2 02:14:36|685.2 02:14:38|685.2 02:14:39|685.2 02:14:40|685.2 02:14:41|685.2 02:14:42|685.1 02:14:43|684.7 02:14:44|684.5 02:14:45|684.5 02:14:46|684.5 02:14:47|684.5 02:14:48|684.7 02:14:49|684.7 02:14:50|684.7 02:14:51|684.7 02:14:52|684.7 02:14:54|684.7 02:14:54|684.5 02:14:56|684.4 02:14:56|684.4 02:14:58|684.4 02:14:59|684.3 02:15:00|684.3 02:15:00|684.4 02:15:01|684.4 02:15:03|684.4 02:15:04|684.4 02:15:05|684.5 02:15:06|684.6 02:15:07|684.9 02:15:08|684.8 02:15:10|684.8 02:15:10|684.8 02:15:11|684.8 02:15:12|684.5 02:15:13|684.6 02:15:14|684.6 02:15:16|684.6 02:15:16|684.6 02:15:17|684.7 02:15:18|684.7 02:15:20|684.5 02:15:20|684.5 02:15:21|684.5 02:15:22|684.5 02:15:23|684.5 02:15:24|684.5 02:15:25|684.3 02:15:27|684.3 02:15:27|684.3 02:15:29|684.3 02:15:30|684.3 02:15:31|684.4 02:15:32|684.4 02:15:33|684.3 02:15:34|684.1 02:15:35|684.1 02:15:36|684.1 02:15:37|684.3 02:15:38|684.3 02:15:39|684. 02:15:40|684. 02:15:42|684. 02:15:42|684.3 02:15:44|684.3 02:15:44|684. 02:15:45|683.9 02:15:46|684. 02:15:47|684.1 02:15:48|683.9 02:15:49|683.9 02:15:50|683.9 02:15:51|683.9 02:15:52|683.9 02:15:53|683.9 02:15:54|684.1 02:15:55|684.1 02:15:57|684.1 02:15:57|684.1 02:15:58|684.1 02:16:00|684.2 02:16:01|684.2 02:16:01|684.2 02:16:02|684.2 02:16:03|684.2 02:16:04|684.2 02:16:05|684.2 02:16:07|684.3 02:16:07|684.3 02:16:08|684.2 02:16:09|684.2 02:16:10|684.2 02:16:11|684.3 02:16:12|684.2 02:16:14|684.3 02:16:15|684.2 02:16:16|684.2 02:16:17|684.3 02:16:18|684.4 02:16:19|684.6 02:16:20|684.6 02:16:21|684.6 02:16:22|684.7 02:16:23|684.6 02:16:24|684.6 02:16:25|684.6 02:16:26|684.6 02:16:27|684.8 02:16:28|684.8 02:16:29|684.6 02:16:31|684.7 02:16:32|684.6 02:16:33|684.5 02:16:34|684.6 02:16:35|684.6 02:16:36|684.8 02:16:37|684.8 02:16:38|684.7 02:16:39|684.7 02:16:40|684.4 02:16:41|684.4 02:16:42|684.4 02:16:43|684.6 02:16:44|684.6 02:16:45|684.6 02:16:46|684.6 02:16:48|684.6 02:16:48|684.7 02:16:49|684.7 02:16:50|684.7 02:16:51|684.7 02:16:52|684.7 02:16:53|684.6 02:16:54|684.6 02:16:55|684.6 02:16:57|684.6 02:16:57|684.6 02:16:58|684.6 02:17:00|684.6 02:17:01|684.6 02:17:01|684.6 02:17:03|684.4 02:17:03|684.4 02:17:04|684.2 02:17:05|684.2 02:17:07|684.4 02:17:07|684.4 02:17:08|684.3 02:17:09|684.4 02:17:11|684.4 02:17:12|684.4 02:17:13|684.4 02:17:14|684.4 02:17:15|684.4 02:17:16|684.4 02:17:17|684.6 02:17:18|684.6 02:17:19|684.8 02:17:20|684.8 02:17:21|684.8 02:17:22|684.6 02:17:23|684.6 02:17:24|684.6 02:17:25|684.7 02:17:26|684.7 02:17:27|684.7 02:17:28|684.7 02:17:30|684.7 02:17:31|684.6 02:17:33|684.4 02:17:34|684.4 02:17:35|684.4 02:17:36|684.4 02:17:37|684.4 02:17:38|684.4 02:17:38|684.3 02:17:40|684.3 02:17:41|684.3 02:17:42|684.3 02:17:43|684.4 02:17:44|684.4 02:17:45|684.4 02:17:46|684.4 02:17:47|684.4 02:17:48|684.4 02:17:49|684.4 02:17:50|684.4 02:17:51|684.5 02:17:52|684.6 02:17:53|684.6 02:17:54|684.6 02:17:55|684.7 02:17:56|684.7 02:17:57|684.7 02:17:58|684.4 02:17:59|684.4 02:18:00|684.4 02:18:01|684.5 02:18:02|684.4 02:18:03|684.4 02:18:04|684.4 02:18:05|684.4 02:18:06|684.5 02:18:07|684.5 02:18:08|684.5 02:18:09|684.4 02:18:10|684.4 02:18:11|684.5 02:18:12|684.4 02:18:13|684.4 02:18:14|684.4 02:18:15|684.4 02:18:16|684.4 02:18:17|684.4 02:18:18|684.2 02:18:19|684.2 02:18:20|683.9 02:18:21|683.9 02:18:22|683.9 02:18:23|683.9 02:18:24|683.9 02:18:26|683.7 02:18:26|683.5 02:18:27|683.5 02:18:28|683.5 02:18:29|683.6 02:18:31|683.6 02:18:32|683.6 02:18:33|683.6 02:18:33|683.5 02:18:35|683.5 02:18:36|683.5 02:18:37|683.5 02:18:38|683.5 02:18:39|683.5 02:18:40|683.5 02:18:41|683.5 02:18:42|683.5 02:18:43|683.4 02:18:44|683.4 02:18:45|683.4 02:18:46|683.4 02:18:47|683.2 02:18:48|683.1 02:18:49|683.2 02:18:50|683.3 02:18:52|683.3 02:18:53|683.4 02:18:54|683.4 02:18:55|683.7 02:18:55|683.7 02:18:56|683.3 02:18:57|683.3 02:18:58|683.3 02:18:59|683.2 02:19:00|683.1 02:19:02|683.1 02:19:03|683. 02:19:04|683. 02:19:04|683.1 02:19:05|683.1 02:19:06|683.3 02:19:08|683.5 02:19:09|683.4 02:19:10|683.4 02:19:11|683.4 02:19:12|683.4 02:19:13|683.4 02:19:14|683.4 02:19:15|683.5 02:19:16|683.5 02:19:17|683.4 02:19:18|683.4 02:19:19|683.5 02:19:20|683.5 02:19:21|683.4 02:19:22|683.4 02:19:23|683.4 02:19:24|683.4 02:19:25|683.4 02:19:26|683.4 02:19:27|683.5 02:19:28|683.5 02:19:29|683.5 02:19:30|683.5 02:19:32|683.5 02:19:33|683.5 02:19:33|683.5 02:19:34|683.5 02:19:36|683.5 02:19:37|683.2 02:19:38|683.2 02:19:39|683.2 02:19:41|683.2 02:19:42|683.2 02:19:42|683.2 02:19:43|683.2 02:19:44|683.3 02:19:45|683.3 02:19:47|683.3 02:19:48|683.4 02:19:49|683.4 02:19:50|683.5 02:19:51|683.5 02:19:52|683.5 02:19:53|683.4 02:19:54|683.5 02:19:55|683.5 02:19:56|683.5 02:19:57|683.4 02:19:58|683.5 02:19:59|683.5 02:20:00|683.5 02:20:02|683.5 02:20:03|683.7 02:20:04|683.6 02:20:05|683.8 02:20:06|683.8 02:20:07|684. 02:20:09|684.1 02:20:09|684.1 02:20:10|684.1 02:20:12|684.1 02:20:13|684.4 02:20:14|684.4 02:20:15|684.4 02:20:16|684.4 02:20:16|684.4 02:20:17|684.5 02:20:19|684.4 02:20:19|684.4 02:20:20|684.3 02:20:21|684.3 02:20:22|683.9 02:20:24|683.7 02:20:25|683.7 02:20:25|683.7 02:20:27|683.7 02:20:28|683.9 02:20:29|684.1 02:20:29|684.3 02:20:31|684.3 02:20:32|684.3 02:20:34|684.3 02:20:35|684.3 02:20:36|684.4 02:20:37|684.4 02:20:38|684.4 02:20:39|684.3 02:20:40|684.1 02:20:41|684. 02:20:42|683.8 02:20:43|683.8 02:20:44|683.8 02:20:45|683.8 02:20:47|683.8 02:20:47|683.8 02:20:48|683.9 02:20:49|683.9 02:20:50|683.9 02:20:51|683.9 02:20:53|684. 02:20:53|684. 02:20:55|684.1 02:20:55|684.1 02:20:56|684.1 02:20:57|684.1 02:20:58|684.1 02:20:59|684.1 02:21:00|684.3 02:21:01|684.3 02:21:03|684.3 02:21:04|684.3 02:21:05|684.2 02:21:06|684.3 02:21:07|684.3 02:21:08|684.3 02:21:09|684.3 02:21:10|684.1 02:21:11|684.2 02:21:12|684.2 02:21:13|684.2 02:21:14|684.2 02:21:15|684.2 02:21:16|684.1 02:21:17|684.1 02:21:18|683.9 02:21:19|683.9 02:21:20|683.9 02:21:21|683.9 02:21:22|683.5 02:21:23|683.6 02:21:24|683.6 02:21:25|683.6 02:21:26|683.6 02:21:27|683.6 02:21:28|683.6 02:21:29|683.6 02:21:30|683.6 02:21:31|683.6 02:21:32|683.6 02:21:33|683.6 02:21:34|683.7 02:21:36|683.7 02:21:37|683.7 02:21:38|683.7 02:21:38|683.7 02:21:39|683.7 02:21:40|683.7 02:21:42|683.7 02:21:42|683.7 02:21:44|683.7 02:21:44|683.7 02:21:46|683.7 02:21:47|683.7 02:21:48|683.9 02:21:48|683.7 02:21:50|683.7 02:21:50|683.6 02:21:52|683.6 02:21:53|683.6 02:21:53|683.6 02:21:54|683.6 02:21:56|683.7 02:21:57|683.6 02:21:58|683.6 02:21:59|683.6 02:22:00|683.7 02:22:01|683.7 02:22:02|683.7 02:22:03|683.7 02:22:04|683.7 02:22:05|683.7 02:22:06|683.7 02:22:07|683.7 02:22:08|683.7 02:22:09|683.7 02:22:10|683.9 02:22:11|683.9 02:22:12|683.9 02:22:13|683.9 02:22:14|684. 02:22:15|684.2 02:22:16|684.2 02:22:17|684.2 02:22:18|684.2 02:22:20|684.2 02:22:20|684.2 02:22:21|684.2 02:22:22|684.2 02:22:23|684.2 02:22:24|684.4 02:22:25|684.3 02:22:27|684.3 02:22:27|684.3 02:22:28|684.3 02:22:30|684.3 02:22:30|684.3 02:22:31|684.3 02:22:32|684.3 02:22:33|684.3 02:22:35|684.3 02:22:37|683.9 02:22:38|683.9 02:22:39|683.9 02:22:40|683.9 02:22:41|684. 02:22:42|684. 02:22:43|684. 02:22:44|684. 02:22:45|684.1 02:22:46|684.1 02:22:47|684. 02:22:48|683.9 02:22:49|683.9 02:22:50|683.9 02:22:51|683.9 02:22:52|683.9 02:22:53|683.8 02:22:55|683.6 02:22:55|683.6 02:22:57|683.5 02:22:57|683.5 02:22:58|683.5 02:23:00|683.5 02:23:01|683.6 02:23:01|683.9 02:23:03|683.9 02:23:04|684. 02:23:05|684. 02:23:05|684.1 02:23:06|684.1 02:23:08|684.1 02:23:09|684.4 02:23:09|684.3 02:23:11|684.3 02:23:12|684.3 02:23:13|684.3 02:23:13|684.3 02:23:14|684.3 02:23:16|684.3 02:23:17|684.3 02:23:18|684.3 02:23:19|684.3 02:23:20|684.3 02:23:21|684.3 02:23:23|684.2 02:23:23|684.3 02:23:24|684.3 02:23:25|684.2 02:23:26|684.2 02:23:27|684.2 02:23:29|684.1 02:23:29|684.1 02:23:30|684.1 02:23:32|684.1 02:23:33|684.1 02:23:33|684.2 02:23:34|684.2 02:23:36|684.3 02:23:37|684.3 02:23:38|684.3 02:23:39|684.6 02:23:40|684.7 02:23:41|684.7 02:23:42|684.8 02:23:43|684.8 02:23:44|684.8 02:23:45|684.6 02:23:47|684.6 02:23:48|684.6 02:23:49|684.6 02:23:49|684.6 02:23:51|684.6 02:23:52|684.6 02:23:53|684.6 02:23:54|684.6 02:23:55|684.6 02:23:55|684.6 02:23:56|684.6 02:23:57|684.6 02:23:58|684.6 02:23:59|684.6 02:24:00|684.6 02:24:01|684.6 02:24:03|684.6 02:24:04|684.7 02:24:05|684.6 02:24:06|684.8 02:24:07|684.7 02:24:07|684.8 02:24:09|684.7 02:24:10|684.7 02:24:12|684.7 02:24:12|684.7 02:24:13|684.7 02:24:15|684.8 02:24:15|684.8 02:24:16|684.7 02:24:17|684.6 02:24:19|684.6 02:24:20|684.4 02:24:21|684.4 02:24:22|684.4 02:24:23|684.4 02:24:24|684.4 02:24:25|684.4 02:24:25|684.4 02:24:27|684.3 02:24:28|684.3 02:24:29|684.3 02:24:30|684.2 02:24:32|684.2 02:24:33|684.2 02:24:33|684.1 02:24:34|684.2 02:24:36|684.3 02:24:36|684.3 02:24:38|684.3 02:24:40|684.4 02:24:41|684.4 02:24:42|684.4 02:24:43|684.4 02:24:44|684.6 02:24:46|684.6 02:24:46|684.6 02:24:48|684.6 02:24:48|684.6 02:24:50|684.6 02:24:51|684.6 02:24:52|684.6 02:24:52|684.6 02:24:54|684.5 02:24:55|684.5 02:24:55|684.6 02:24:56|684.6 02:24:57|684.2 02:24:58|684.2 02:24:59|684.2 02:25:01|683.8 02:25:02|683.8 02:25:03|683.7 02:25:04|683.7 02:25:05|683.7 02:25:06|683.7 02:25:07|683.7 02:25:08|683.8 02:25:09|684. 02:25:10|684. 02:25:11|684. 02:25:12|684. 02:25:13|683.5 02:25:14|683.4 02:25:15|683.5 02:25:16|683.4 02:25:17|683.3 02:25:18|683.3 02:25:19|683.4 02:25:20|683.4 02:25:21|683.4 02:25:22|683.4 02:25:23|683.3 02:25:24|683.4 02:25:25|683.4 02:25:26|683.4 02:25:27|683.4 02:25:28|683.2 02:25:30|683.2 02:25:30|683.2 02:25:31|683.2 02:25:32|683.2 02:25:33|683.1 02:25:34|683.1 02:25:35|683.1 02:25:36|683.2 02:25:38|683.2 02:25:39|683. 02:25:40|683. 02:25:42|683. 02:25:42|682.9 02:25:43|682.9 02:25:45|682.9 02:25:46|682.7 02:25:46|682.7 02:25:47|682.6 02:25:49|682.3 02:25:50|682.3 02:25:51|682.3 02:25:52|682.3 02:25:53|682.5 02:25:54|682.2 02:25:55|682.4 02:25:56|682.4 02:25:57|682.4 02:25:58|681.8 02:25:59|681.7 02:26:00|681.6 02:26:01|681.5 02:26:02|681.5 02:26:03|681.5 02:26:04|681.4 02:26:05|681.7 02:26:06|681.7 02:26:08|681.7 02:26:09|681.6 02:26:10|681.2 02:26:11|681.3 02:26:12|681.3 02:26:13|681.3 02:26:13|681.3 02:26:15|681.2 02:26:16|681.4 02:26:17|681.5 02:26:17|681.6 02:26:18|681.7 02:26:19|681.7 02:26:21|681.8 02:26:21|681.4 02:26:23|681.4 02:26:23|681.5 02:26:25|681.5 02:26:25|681.4 02:26:26|681.4 02:26:27|681.3 02:26:29|681.2 02:26:29|681.1 02:26:31|681.1 02:26:32|681.1 02:26:32|681. 02:26:33|681. 02:26:35|681. 02:26:35|680.5 02:26:37|680.7 02:26:38|680.8 02:26:40|680.8 02:26:41|680.9 02:26:42|681.1 02:26:43|681.2 02:26:44|681.2 02:26:45|681.2 02:26:46|681.3 02:26:47|681.3 02:26:48|681. 02:26:49|680.9 02:26:50|681. 02:26:51|681.1 02:26:52|681. 02:26:53|680.9 02:26:54|680.9 02:26:55|680.8 02:26:56|680.7 02:26:57|680.8 02:26:58|680.8 02:26:59|680.8 02:27:00|680.7 02:27:01|680.7 02:27:02|680.2 02:27:03|680.1 02:27:04|679.8 02:27:05|679.8 02:27:06|679.8 02:27:07|679.9 02:27:08|680. 02:27:09|680.1 02:27:10|680.1 02:27:11|680.1 02:27:12|680.1 02:27:13|680.1 02:27:14|680.1 02:27:15|680.1 02:27:16|680. 02:27:17|680. 02:27:18|680. 02:27:19|680. 02:27:20|680.1 02:27:21|679.8 02:27:22|679.8 02:27:23|679.8 02:27:24|679.8 02:27:25|679.9 02:27:26|679.9 02:27:27|679.9 02:27:28|680.2 02:27:29|680.2 02:27:30|680.2 02:27:31|680. 02:27:32|680.1 02:27:34|680.1 02:27:34|680.1 02:27:35|680.1 02:27:36|680. 02:27:37|680. 02:27:39|680. 02:27:40|680.1 02:27:42|680.2 02:27:42|680.2 02:27:44|680.2 02:27:45|680.4 02:27:46|680. 02:27:47|679.9 02:27:48|679.8 02:27:49|679.8 02:27:50|679.9 02:27:51|680. 02:27:53|680. 02:27:53|679.9 02:27:54|679.9 02:27:55|680. 02:27:56|680. 02:27:57|680.1 02:27:59|680.1 02:27:59|679.9 02:28:01|680. 02:28:01|679.9 02:28:02|679.9 02:28:04|679.9 02:28:04|680. 02:28:05|680.1 02:28:06|680. 02:28:07|680.1 02:28:08|680.1 02:28:09|680. 02:28:10|680. 02:28:11|680. 02:28:13|680. 02:28:13|680. 02:28:14|680. 02:28:15|680. 02:28:16|679.8 02:28:17|680. 02:28:18|680. 02:28:20|680. 02:28:20|679.9 02:28:22|679.8 02:28:22|679.9 02:28:23|679.8 02:28:24|679.9 02:28:25|679.9 02:28:26|679.9 02:28:27|679.9 02:28:28|680.1 02:28:29|680.2 02:28:30|680.2 02:28:31|680. 02:28:32|680. 02:28:33|680. 02:28:34|680. 02:28:35|680. 02:28:36|680. 02:28:37|679.9 02:28:38|679.9 02:28:39|679.9 02:28:40|679.9 02:28:42|679.9 02:28:43|679.9 02:28:45|679.8 02:28:45|679.2 02:28:47|679.5 02:28:47|679.4 02:28:49|679.5 02:28:50|679.5 02:28:51|679.6 02:28:51|679.6 02:28:52|679.7 02:28:54|678.8 02:28:54|678.8 02:28:56|678.8 02:28:56|678.7 02:28:57|678.7 02:28:59|678.8 02:28:59|678.7 02:29:01|679.1 02:29:02|678.9 02:29:04|678.9 02:29:04|678.9 02:29:05|678.9 02:29:07|678.6 02:29:08|678.6 02:29:09|678.7 02:29:10|678.4 02:29:10|678.4 02:29:11|678.7 02:29:12|678.9 02:29:13|678.9 02:29:15|679.1 02:29:16|679.3 02:29:17|679.2 02:29:18|679.2 02:29:19|679. 02:29:20|679. 02:29:21|679. 02:29:22|679. 02:29:23|679.1 02:29:24|679.2 02:29:26|679.1 02:29:27|679. 02:29:27|679. 02:29:29|679. 02:29:29|679. 02:29:30|678.9 02:29:32|679.1 02:29:33|679.1 02:29:34|679.1 02:29:35|679.1 02:29:36|679.1 02:29:37|679.2 02:29:38|679.1 02:29:39|679.1 02:29:40|679.1 02:29:41|679.1 02:29:43|679.2 02:29:43|679.2 02:29:44|679.2 02:29:46|679.2 02:29:47|679.1 02:29:48|679.1 02:29:49|679.1 02:29:50|679.1 02:29:52|679.1 02:29:53|679.1 02:29:53|679.1 02:29:55|679.1 02:29:56|679.3 02:29:57|679.3 02:29:58|679.2 02:29:59|679.2 02:30:00|679.3 02:30:01|679.3 02:30:02|679.3 02:30:04|679.4 02:30:05|679.7 02:30:05|679.9 02:30:06|679.9 02:30:07|679.6 02:30:08|679.6 02:30:09|679.6 02:30:10|679.6 02:30:12|679.7 02:30:12|679.7 02:30:13|679.7 02:30:14|679.7 02:30:15|679.7 02:30:16|679.8 02:30:17|679.7 02:30:19|679.7 02:30:20|679.8 02:30:20|679.8 02:30:22|679.8 02:30:23|679.8 02:30:24|678.7 02:30:25|678.6 02:30:26|678.7 02:30:27|678.8 02:30:28|678.7 02:30:29|678.6 02:30:30|678.6 02:30:31|678.6 02:30:32|678.6 02:30:33|678.6 02:30:34|678.6 02:30:36|678.6 02:30:36|678.6 02:30:37|678.6 02:30:38|678.6 02:30:39|678.6 02:30:41|678.6 02:30:41|678.6 02:30:42|678.3 02:30:43|678.2 02:30:45|678. 02:30:46|677.8 02:30:48|677.8 02:30:49|677.7 02:30:50|678.2 02:30:50|678. 02:30:52|678.1 02:30:53|677.8 02:30:55|677.6 02:30:55|677.6 02:30:56|677.7 02:30:58|677.2 02:30:58|677.3 02:30:59|677.2 02:31:00|676.8 02:31:01|677. 02:31:03|677. 02:31:04|676.9 02:31:05|676.9 02:31:06|676.6 02:31:07|676.7 02:31:08|676.8 02:31:09|677. 02:31:11|676.9 02:31:11|676.9 02:31:13|677. 02:31:14|677.1 02:31:14|677. 02:31:16|677.3 02:31:16|677.1 02:31:17|677.1 02:31:19|677.2 02:31:19|677.4 02:31:21|677.6 02:31:22|677.8 02:31:23|677.8 02:31:23|677.9 02:31:24|677.9 02:31:25|677.9 02:31:26|677.8 02:31:27|677.5 02:31:28|677.4 02:31:29|677.4 02:31:30|677.5 02:31:31|677.5 02:31:32|677.5 02:31:33|677.5 02:31:34|677.5 02:31:35|677.6 02:31:36|677.8 02:31:37|677.8 02:31:38|677.9 02:31:39|677.7 02:31:40|677.7 02:31:41|677.7 02:31:42|677.7 02:31:43|677.7 02:31:45|677.7 02:31:46|677.5 02:31:47|677.5 02:31:48|678. 02:31:49|677.7 02:31:50|677.8 02:31:52|677.7 02:31:53|677.7 02:31:54|677.7 02:31:55|677.7 02:31:56|677.7 02:31:57|677.5 02:31:58|677.8 02:31:59|677.8 02:32:00|677.5 02:32:02|677.6 02:32:02|677.4 02:32:04|677.4 02:32:05|677.5 02:32:06|677.5 02:32:07|677.3 02:32:08|677.3 02:32:09|677.3 02:32:10|677.3 02:32:11|677.3 02:32:12|677.2 02:32:13|677.2 02:32:14|677.3 02:32:15|677.2 02:32:16|677.2 02:32:17|677.2 02:32:18|677.2 02:32:19|677.1 02:32:20|677.1 02:32:21|677.1 02:32:22|677.1 02:32:23|677. 02:32:24|677. 02:32:25|677. 02:32:26|677.1 02:32:27|677.3 02:32:28|677.3 02:32:29|677.2 02:32:30|677.1 02:32:31|677.1 02:32:32|677.1 02:32:34|677. 02:32:34|676.9 02:32:35|677. 02:32:37|676.9 02:32:37|676.9 02:32:38|677.1 02:32:40|676.9 02:32:40|676.9 02:32:41|676.7 02:32:42|676.7 02:32:43|676.8 02:32:45|676.9 02:32:45|677.1 02:32:47|677.1 02:32:48|677. 02:32:49|677. 02:32:50|677. 02:32:51|677. 02:32:52|677.1 02:32:53|677.1 02:32:54|677. 02:32:55|677.1 02:32:56|677.1 02:32:57|677.1 02:32:59|677.1 02:32:59|677.1 02:33:01|676.8 02:33:02|676.8 02:33:03|676.8 02:33:04|676.9 02:33:05|676.6 02:33:06|676.7 02:33:07|676.6 02:33:08|676.6 02:33:09|676.6 02:33:10|676.7 02:33:11|676.7 02:33:12|676.5 02:33:13|676.6 02:33:14|676.5 02:33:15|676.5 02:33:16|676.6 02:33:17|676.6 02:33:18|676.6 02:33:19|676.6 02:33:20|676.2 02:33:21|676.2 02:33:22|676.2 02:33:23|676.2 02:33:24|676.2 02:33:25|676.4 02:33:26|676.2 02:33:27|676.2 02:33:28|676.3 02:33:29|676.2 02:33:30|676.2 02:33:31|676.2 02:33:32|676.2 02:33:33|676.2 02:33:34|676.3 02:33:35|676.6 02:33:36|676.6 02:33:37|676.6 02:33:38|676.5 02:33:39|676.5 02:33:40|676.5 02:33:41|676.5 02:33:42|676.3 02:33:43|676.3 02:33:44|676.2 02:33:46|676.6 02:33:47|676.6 02:33:48|676.4 02:33:49|676.4 02:33:50|676.3 02:33:50|676.4 02:33:52|675.8 02:33:53|676.1 02:33:53|676. 02:33:55|675.9 02:33:56|676. 02:33:57|676.1 02:33:59|675.9 02:34:00|675.6 02:34:00|675.4 02:34:01|675.4 02:34:03|675.7 02:34:04|675.8 02:34:05|675.6 02:34:06|675.7 02:34:07|675.5 02:34:08|675.6 02:34:09|675.5 02:34:10|675.5 02:34:11|675.6 02:34:12|675.5 02:34:13|675.5 02:34:14|675.7 02:34:15|675.4 02:34:16|675.4 02:34:17|675.4 02:34:18|675.4 02:34:19|675.4 02:34:20|675.4 02:34:21|676.1 02:34:22|675.7 02:34:23|675.2 02:34:24|675.2 02:34:25|675.2 02:34:26|675. 02:34:27|675. 02:34:28|675. 02:34:29|675. 02:34:30|675.3 02:34:31|675.2 02:34:32|675. 02:34:33|675.1 02:34:34|675. 02:34:35|675.1 02:34:36|675.1 02:34:37|675.1 02:34:38|674.9 02:34:39|674.9 02:34:40|674.8 02:34:41|674.9 02:34:42|675. 02:34:43|675.4 02:34:44|675.4 02:34:45|675.4 02:34:46|675.4 02:34:48|675.4 02:34:49|675.4 02:34:50|675.5 02:34:51|675.9 02:34:52|675.8 02:34:53|675.8 02:34:55|675.8 02:34:56|675.8 02:34:57|675.8 02:34:57|676. 02:34:59|675.6 02:34:59|675.8 02:35:01|675.7 02:35:02|675.7 02:35:03|675.7 02:35:04|675.8 02:35:04|676. 02:35:06|676.2 02:35:07|676.1 02:35:08|676.3 02:35:09|676.3 02:35:10|676.2 02:35:11|676. 02:35:12|676. 02:35:13|676. 02:35:14|676. 02:35:15|676. 02:35:16|676.1 02:35:17|676. 02:35:18|676. 02:35:19|675.9 02:35:20|675.9 02:35:21|675.8 02:35:22|675.8 02:35:23|675.7 02:35:24|675.8 02:35:25|676.1 02:35:26|676.2 02:35:27|676.2 02:35:28|676.3 02:35:29|676.3 02:35:30|676.2 02:35:31|676.2 02:35:32|676.2 02:35:33|676.4 02:35:34|676.4 02:35:35|676.6 02:35:36|676.6 02:35:37|676.5 02:35:38|676.5 02:35:39|676.5 02:35:40|676.4 02:35:41|676.4 02:35:42|676.4 02:35:43|676.6 02:35:44|676.5 02:35:45|676.7 02:35:46|676.7 02:35:47|676.8 02:35:49|676.8 02:35:49|676.8 02:35:50|676.9 02:35:51|676.8 02:35:52|676.8 02:35:53|676.8 02:35:54|676.9 02:35:55|677. 02:35:56|677.3 02:35:58|677.4 02:35:58|677.5 02:35:59|677.6 02:36:01|677.6 02:36:02|677.6 02:36:03|677.6 02:36:04|677.4 02:36:05|677.5 02:36:06|677.4 02:36:07|677. 02:36:08|677. 02:36:09|677. 02:36:10|677. 02:36:11|677. 02:36:12|677. 02:36:13|676.7 02:36:14|676.6 02:36:16|676.5 02:36:16|676.3 02:36:18|676.1 02:36:19|676.1 02:36:20|676.1 02:36:21|676.1 02:36:21|676. 02:36:23|675.8 02:36:24|675.8 02:36:25|675.9 02:36:26|675.9 02:36:26|676.4 02:36:28|676.3 02:36:29|675.9 02:36:30|675.8 02:36:31|676.1 02:36:32|676.1 02:36:33|676. 02:36:34|676. 02:36:35|676. 02:36:36|676. 02:36:37|676. 02:36:38|676. 02:36:39|676. 02:36:40|675.9 02:36:41|675.9 02:36:42|675.9 02:36:43|676.1 02:36:44|676.1 02:36:45|676.1 02:36:46|676.1 02:36:47|676. 02:36:48|676. 02:36:50|676. 02:36:50|676. 02:36:52|676. 02:36:53|676. 02:36:53|676.1 02:36:55|676.1 02:36:56|676.1 02:36:57|676.1 02:36:58|676.1 02:36:59|676.1 02:37:00|676.1 02:37:01|676.1 02:37:02|676.1 02:37:04|676. 02:37:05|676.3 02:37:06|676.3 02:37:07|676.3 02:37:08|676.3 02:37:10|676.3 02:37:11|676.3 02:37:11|676.3 02:37:12|676.3 02:37:13|676.3 02:37:14|676.3 02:37:15|676.3 02:37:16|676.3 02:37:17|676.3 02:37:18|676.3 02:37:19|676.4 02:37:20|676.4 02:37:22|676.4 02:37:22|676.4 02:37:23|676.4 02:37:25|676.4 02:37:25|676.4 02:37:26|676.3 02:37:27|676.3 02:37:28|676.3 02:37:29|676.4 02:37:30|676.4 02:37:31|676.4 02:37:32|676.4 02:37:33|676.4 02:37:34|676.4 02:37:35|676.4 02:37:36|676.4 02:37:37|676.6 02:37:38|676.7 02:37:39|676.7 02:37:40|676.7 02:37:41|676.7 02:37:42|676.7 02:37:44|676.7 02:37:44|676.7 02:37:46|676.6 02:37:46|676.5 02:37:47|676.5 02:37:49|676.4 02:37:50|676.5 02:37:51|676.4 02:37:52|676.4 02:37:53|676.4 02:37:54|676.4 02:37:56|676.4 02:37:56|676.4 02:37:57|676.4 02:37:59|676.4 02:38:00|676.4 02:38:01|676.4 02:38:02|676.4 02:38:03|676.4 02:38:05|676.1 02:38:05|676.1 02:38:06|676.1 02:38:08|676.1 02:38:08|676.1 02:38:10|676.1 02:38:11|676.1 02:38:11|676.1 02:38:13|676.1 02:38:14|676.1 02:38:15|676.1 02:38:16|676.1 02:38:17|676.1 02:38:18|676.1 02:38:19|676.1 02:38:20|676.1 02:38:21|676.2 02:38:22|676.2 02:38:23|676.1 02:38:24|676.1 02:38:25|676.9 02:38:26|676.9 02:38:27|676.5 02:38:28|676.5 02:38:29|676.3 02:38:30|676.3 02:38:31|676.3 02:38:32|676.3 02:38:33|676.3 02:38:34|676.2 02:38:35|676.1 02:38:36|675.8 02:38:37|676.2 02:38:38|676.2 02:38:39|676.2 02:38:40|676.1 02:38:41|676.2 02:38:42|676.2 02:38:43|676.4 02:38:44|676.4 02:38:45|676.4 02:38:46|676.5 02:38:47|676.7 02:38:48|676.7 02:38:49|676.7 02:38:50|676.7 02:38:52|676.7 02:38:53|676.7 02:38:53|676.7 02:38:54|676.7 02:38:56|676.7 02:38:57|676.8 02:38:58|676.8 02:38:59|676.9 02:39:00|676.9 02:39:01|676.9 02:39:02|676.9 02:39:04|676.9 02:39:04|676.9 02:39:05|676.7 02:39:06|676.6 02:39:07|676.5 02:39:09|676.5 02:39:09|676.4 02:39:11|676.4 02:39:11|676.4 02:39:12|676.4 02:39:13|676.7 02:39:15|676.6 02:39:16|676.6 02:39:16|676.6 02:39:17|676.6 02:39:18|676.4 02:39:19|676.4 02:39:21|676.5 02:39:22|676.4 02:39:22|676.6 02:39:23|676.6 02:39:25|676.5 02:39:25|676.5 02:39:27|676.5 02:39:27|676.5 02:39:29|676.5 02:39:30|676.5 02:39:30|676.6 02:39:32|676.7 02:39:32|676.7 02:39:34|676.7 02:39:35|676.7 02:39:36|676.7 02:39:37|676.7 02:39:38|676.7 02:39:39|676.7 02:39:40|676.7 02:39:41|676.7 02:39:42|676.7 02:39:44|676.7 02:39:44|676.8 02:39:45|676.8 02:39:46|677.2 02:39:48|678.1 02:39:48|677.9 02:39:49|677.7 02:39:50|677.7 02:39:51|677.7 02:39:52|677.7 02:39:54|677.7 02:39:55|677.7 02:39:57|677.8 02:39:58|677.8 02:39:58|678.1 02:39:59|678.1 02:40:01|678. 02:40:01|678.2 02:40:02|678.2 02:40:04|678.2 02:40:04|678.2 02:40:06|678.1 02:40:06|678.6 02:40:08|678.6 02:40:08|678.6 02:40:09|678.6 02:40:10|678.6 02:40:11|678.5 02:40:13|678.5 02:40:14|678.5 02:40:15|678.5 02:40:16|678.6 02:40:17|678.6 02:40:18|678.6 02:40:19|678.5 02:40:20|678.5 02:40:21|678.5 02:40:22|678.5 02:40:23|678.5 02:40:24|678.5 02:40:25|678.5 02:40:26|681.3 02:40:27|681.4 02:40:28|681.2 02:40:29|681.4 02:40:30|681.4 02:40:31|681.3 02:40:32|681.2 02:40:33|681.3 02:40:34|681. 02:40:35|681. 02:40:36|680.6 02:40:38|680.9 02:40:39|680.7 02:40:40|680.7 02:40:41|682. 02:40:42|681.9 02:40:43|682. 02:40:44|682. 02:40:45|681.9 02:40:46|681.8 02:40:47|681.9 02:40:48|681.5 02:40:49|681.4 02:40:50|681.3 02:40:51|681.4 02:40:52|682.2 02:40:53|682.2 02:40:54|682.2 02:40:56|682.1 02:40:56|682.3 02:40:57|682.7 02:40:58|682.6 02:40:59|682.3 02:41:00|682.4 02:41:02|682.5 02:41:03|682.5 02:41:03|682.1 02:41:04|682.2 02:41:05|682.2 02:41:06|681.7 02:41:08|681.6 02:41:09|681.6 02:41:09|681.4 02:41:11|681.6 02:41:12|681.6 02:41:13|681.6 02:41:13|681.5 02:41:15|681.5 02:41:16|681.5 02:41:17|682. 02:41:18|682.2 02:41:19|682.2 02:41:19|682.3 02:41:21|682.3 02:41:22|682.3 02:41:23|681.8 02:41:24|681.9 02:41:25|681.9 02:41:25|682.1 02:41:27|682.1 02:41:27|682.1 02:41:29|682.1 02:41:29|682.1 02:41:31|682.2 02:41:32|682.2 02:41:32|682.1 02:41:34|682.1 02:41:34|682.1 02:41:35|681.9 02:41:37|681.9 02:41:38|681.9 02:41:39|681.9 02:41:40|682. 02:41:41|682. 02:41:42|682. 02:41:43|681.9 02:41:44|681.9 02:41:45|681.9 02:41:46|681.9 02:41:47|681.9 02:41:48|681.9 02:41:49|681.9 02:41:50|681.9 02:41:51|681.9 02:41:52|682. 02:41:53|681.8 02:41:55|681.8 02:41:55|681.8 02:41:56|681.8 02:41:57|681.8 02:41:58|681.8 02:41:59|681.8 02:42:01|681.4 02:42:01|681.4 02:42:02|681.2 02:42:04|681.2 02:42:05|681.2 02:42:05|681.4 02:42:07|681.4 02:42:08|681.1 02:42:09|681. 02:42:09|680.9 02:42:10|681. 02:42:11|681. 02:42:13|681. 02:42:14|681. 02:42:15|681. 02:42:15|681. 02:42:16|681.2 02:42:18|681.1 02:42:19|681.1 02:42:20|681.1 02:42:21|681.1 02:42:21|681. 02:42:23|681. 02:42:23|681. 02:42:24|681. 02:42:26|681. 02:42:27|681. 02:42:28|681. 02:42:29|681. 02:42:30|681. 02:42:30|681. 02:42:31|681. 02:42:32|681. 02:42:34|681. 02:42:35|681.1 02:42:36|681.1 02:42:37|681.1 02:42:38|681.1 02:42:39|681.1 02:42:39|681.2 02:42:40|681.2 02:42:42|681.2 02:42:42|681.2 02:42:44|681.2 02:42:44|681.2 02:42:46|681.2 02:42:47|681.1 02:42:48|681.1 02:42:48|681.1 02:42:50|681.1 02:42:51|681.3 02:42:52|681.3 02:42:53|681.3 02:42:54|681.3 02:42:56|681.3 02:42:57|681.2 02:42:57|681.2 02:42:58|681.3 02:42:59|681.2 02:43:01|681.2 02:43:01|681.2 02:43:03|681.6 02:43:04|681.6 02:43:05|681.6 02:43:06|681.6 02:43:07|681.5 02:43:08|681.5 02:43:09|681.4 02:43:10|681.5 02:43:12|681.5 02:43:13|681.5 02:43:13|681.6 02:43:15|681.5 02:43:15|681.5 02:43:16|681.4 02:43:18|681.5 02:43:19|681.5 02:43:19|681.5 02:43:21|681.5 02:43:22|681.4 02:43:23|681.4 02:43:24|681.4 02:43:25|681.4 02:43:26|681. 02:43:27|681. 02:43:28|681. 02:43:29|681. 02:43:30|681.2 02:43:31|681.3 02:43:32|681.3 02:43:33|681.3 02:43:34|681.3 02:43:35|681.3 02:43:36|681.2 02:43:37|681.2 02:43:38|681.2 02:43:39|681.2 02:43:40|681. 02:43:41|681. 02:43:42|681. 02:43:43|681.1 02:43:44|681.1 02:43:45|681.1 02:43:46|681.1 02:43:47|681.1 02:43:48|681. 02:43:49|681.2 02:43:50|681.3 02:43:51|681.3 02:43:52|681.2 02:43:53|681.2 02:43:54|681.2 02:43:55|681.1 02:43:56|681.2 02:43:57|681.2 02:43:58|681.3 02:43:59|681.3 02:44:00|681.3 02:44:02|681.2 02:44:02|681.2 02:44:04|681.2 02:44:05|681.2 02:44:06|681.3 02:44:07|681.6 02:44:08|681.7 02:44:08|681.8 02:44:10|681.7 02:44:11|681.7 02:44:12|681.7 02:44:13|681.7 02:44:14|681.7 02:44:15|681.7 02:44:16|681.9 02:44:17|682.1 02:44:18|682.1 02:44:19|682.1 02:44:20|682. 02:44:21|682. 02:44:22|681.9 02:44:23|681.9 02:44:24|681.9 02:44:25|681.9 02:44:26|681.9 02:44:27|681.8 02:44:28|681.9 02:44:29|681.9 02:44:30|681.9 02:44:31|682.1 02:44:32|682.1 02:44:33|682.2 02:44:34|682.2 02:44:35|682.2 02:44:36|682.2 02:44:37|682.2 02:44:38|682.2 02:44:39|682.2 02:44:40|682.2 02:44:41|682.2 02:44:42|682.2 02:44:43|682.3 02:44:44|682.3 02:44:45|682.7 02:44:46|682.7 02:44:47|682.5 02:44:48|682.5 02:44:49|682.5 02:44:50|682.6 02:44:51|682.5 02:44:52|682.5 02:44:53|682.3 02:44:54|682.4 02:44:55|682.3 02:44:56|682.3 02:44:58|682.3 02:44:58|682.3 02:45:00|682.3 02:45:01|682.3 02:45:02|682.1 02:45:03|682.1 02:45:05|682.1 02:45:06|681.9 02:45:06|681.9 02:45:08|681.9 02:45:08|681.9 02:45:10|681.9 02:45:11|682. 02:45:12|682. 02:45:13|682. 02:45:14|681.9 02:45:14|681.9 02:45:16|682.1 02:45:17|682. 02:45:18|682.6 02:45:19|682.6 02:45:20|682.5 02:45:21|682.5 02:45:22|682.6 02:45:23|682.7 02:45:24|682.7 02:45:25|682.4 02:45:26|682.4 02:45:27|682.4 02:45:28|682.4 02:45:29|682.3 02:45:30|682.2 02:45:31|682.3 02:45:32|682.3 02:45:33|682.3 02:45:34|682.3 02:45:35|682.2 02:45:36|682.2 02:45:37|682.2 02:45:38|682.2 02:45:39|682.3 02:45:40|682.2 02:45:41|682.2 02:45:42|682.1 02:45:43|682.1 02:45:44|682.1 02:45:45|682.1 02:45:46|682. 02:45:47|682. 02:45:48|682. 02:45:49|682. 02:45:50|682. 02:45:51|682. 02:45:52|682. 02:45:53|682. 02:45:54|682. 02:45:55|682. 02:45:56|682. 02:45:57|682. 02:45:58|682. 02:45:59|682. 02:46:00|682. 02:46:01|682.2 02:46:02|682.2 02:46:03|682.2 02:46:04|682.2 02:46:05|682.2 02:46:06|682.2 02:46:07|682.2 02:46:08|682.3 02:46:09|682.5 02:46:10|682.5 02:46:11|682.5 02:46:12|682.5 02:46:13|682.6 02:46:14|682.6 02:46:16|682.7 02:46:17|682.7 02:46:18|682.7 02:46:19|682.7 02:46:20|682.8 02:46:21|682.8 02:46:22|682.7 02:46:23|682.7 02:46:24|682.7 02:46:25|682.7 02:46:26|682.7 02:46:27|682.7 02:46:28|682.7 02:46:29|682.7 02:46:30|682.8 02:46:31|682.8 02:46:32|682.8 02:46:33|682.8 02:46:34|682.8 02:46:35|682.8 02:46:36|682.8 02:46:37|682.8 02:46:38|682.7 02:46:39|682.7 02:46:40|682.7 02:46:41|682.8 02:46:42|683.1 02:46:43|683.2 02:46:44|683.2 02:46:45|683. 02:46:46|683.1 02:46:47|683.1 02:46:48|683.3 02:46:49|683.4 02:46:50|683.3 02:46:51|683.3 02:46:52|683.3 02:46:53|683.4 02:46:54|683.5 02:46:55|683.6 02:46:56|683.6 02:46:57|683.6 02:46:59|683.7 02:46:59|683.7 02:47:01|683.7 02:47:02|683.7 02:47:03|683.7 02:47:04|683.6 02:47:05|683.5 02:47:06|683.6 02:47:08|683.6 02:47:09|683.6 02:47:09|683.6 02:47:11|683.3 02:47:11|683.3 02:47:12|683.2 02:47:13|683. 02:47:14|682.9 02:47:15|683. 02:47:16|683.2 02:47:17|683.1 02:47:19|683.1 02:47:19|683.1 02:47:21|683.1 02:47:22|683. 02:47:22|683.1 02:47:23|682.9 02:47:25|682.7 02:47:25|682.6 02:47:26|682.6 02:47:27|682.7 02:47:29|682.8 02:47:30|682.8 02:47:30|682.8 02:47:32|682.8 02:47:33|682.6 02:47:34|682.6 02:47:36|682.7 02:47:36|682.7 02:47:37|682.7 02:47:38|682.7 02:47:39|682.4 02:47:40|682.4 02:47:41|682.4 02:47:42|682.4 02:47:43|682.4 02:47:44|682.4 02:47:45|682.4 02:47:47|682.4 02:47:47|682.4 02:47:48|682.4 02:47:49|682.4 02:47:50|682.4 02:47:51|682.4 02:47:52|682.2 02:47:53|682.2 02:47:54|682.2 02:47:56|682.2 02:47:57|682.2 02:47:58|682.1 02:47:58|682.1 02:48:00|682.2 02:48:01|682.2 02:48:03|682.2 02:48:04|682.3 02:48:05|682.3 02:48:06|682.3 02:48:06|682.7 02:48:08|682.7 02:48:09|682.7 02:48:10|682.8 02:48:11|682.8 02:48:12|683. 02:48:13|683. 02:48:13|683. 02:48:14|682.9 02:48:15|682.9 02:48:17|682.9 02:48:17|682.9 02:48:19|683. 02:48:21|683. 02:48:21|683. 02:48:23|683. 02:48:23|682.9 02:48:25|682.8 02:48:26|682.9 02:48:26|682.9 02:48:27|682.9 02:48:28|682.9 02:48:30|682.9 02:48:30|682.9 02:48:31|682.9 02:48:33|682.9 02:48:34|682.9 02:48:34|682.9 02:48:35|682.9 02:48:36|682.8 02:48:37|682.8 02:48:38|682.7 02:48:39|682.7 02:48:40|682.7 02:48:42|682.7 02:48:42|682.7 02:48:43|682.7 02:48:44|682.7 02:48:45|682.9 02:48:46|682.9 02:48:47|683.2 02:48:49|683.2 02:48:49|683.2 02:48:50|683.2 02:48:52|683.2 02:48:53|683. 02:48:53|683. 02:48:55|683. 02:48:56|683. 02:48:57|683. 02:48:57|683. 02:48:59|683. 02:48:59|683. 02:49:02|683. 02:49:02|682.9 02:49:04|682.9 02:49:05|683. 02:49:06|683. 02:49:06|683.2 02:49:08|683.2 02:49:09|683.3 02:49:10|683.3 02:49:11|683.3 02:49:12|683.3 02:49:13|683.3 02:49:14|683.6 02:49:15|683.6 02:49:16|683.6 02:49:17|683.7 02:49:18|683.7 02:49:19|683.7 02:49:21|683.7 02:49:22|683.4 02:49:23|683.5 02:49:23|683.5 02:49:24|683.5 02:49:25|683.4 02:49:26|683.5 02:49:28|683.5 02:49:29|683.5 02:49:29|683.5 02:49:30|683.4 02:49:32|683.4 02:49:33|683.4 02:49:34|683.4 02:49:35|683.4 02:49:35|683.3 02:49:36|683.5 02:49:38|683.4 02:49:39|683.4 02:49:39|683.3 02:49:40|683.3 02:49:41|683.3 02:49:43|683.3 02:49:44|683.4 02:49:44|683.4 02:49:46|683. 02:49:47|683.1 02:49:47|683.1 02:49:49|683.1 02:49:49|683.1 02:49:51|683.1 02:49:53|683.1 02:49:54|683.1 02:49:55|683.1 02:49:55|683.1 02:49:56|683.1 02:49:57|683.1 02:49:58|683.1 02:49:59|683.2 02:50:01|683.2 02:50:02|683.1 02:50:04|683.2 02:50:04|683.2 02:50:05|683.2 02:50:07|683.3 02:50:08|683.3 02:50:09|683.5 02:50:10|683.5 02:50:11|683.5 02:50:12|683.7 02:50:12|683.7 02:50:14|683.8 02:50:15|683.5 02:50:16|683.5 02:50:16|683.5 02:50:17|683.5 02:50:18|683.5 02:50:20|683.5 02:50:21|683.6 02:50:22|683.6 02:50:23|683.6 02:50:24|683.6 02:50:25|683.5 02:50:26|683.5 02:50:27|683.5 02:50:28|683.5 02:50:29|683.5 02:50:30|683.5 02:50:31|683.5 02:50:32|683.5 02:50:33|683.5 02:50:34|683.5 02:50:35|683.6 02:50:36|683.5 02:50:37|683.3 02:50:38|683.3 02:50:39|683.3 02:50:40|683.3 02:50:41|683.8 02:50:42|683.7 02:50:43|683.7 02:50:44|683.7 02:50:45|683.7 02:50:46|683.5 02:50:47|683.7 02:50:48|683.7 02:50:49|683.5 02:50:50|683.6 02:50:51|683.6 02:50:52|683.6 02:50:53|683.6 02:50:54|683.7 02:50:55|683.7 02:50:56|683.7 02:50:57|683.7 02:50:58|684. 02:50:59|684. 02:51:00|683.9 02:51:01|683.9 02:51:02|684.1 02:51:04|684.3 02:51:05|684.6 02:51:07|684.7 02:51:08|684.9 02:51:09|684.7 02:51:09|684.8 02:51:11|684.8 02:51:11|684.8 02:51:13|684.8 02:51:13|684.8 02:51:15|684.8 02:51:15|684.9 02:51:16|684.9 02:51:18|684.9 02:51:19|684.9 02:51:19|684.9 02:51:20|684.8 02:51:22|684.9 02:51:23|684.9 02:51:24|684.9 02:51:24|684.9 02:51:26|684.9 02:51:27|684.9 02:51:27|685.1 02:51:29|685.1 02:51:30|685.1 02:51:31|685.1 02:51:32|685.2 02:51:32|685.2 02:51:33|685.2 02:51:34|685.4 02:51:36|685.4 02:51:37|685.3 02:51:38|685.4 02:51:39|685.4 02:51:40|685.3 02:51:41|685.3 02:51:42|685.3 02:51:43|685.3 02:51:43|685.3 02:51:45|685.3 02:51:46|685.3 02:51:47|685.2 02:51:47|685.4 02:51:49|685.4 02:51:49|685.4 02:51:51|685. 02:51:52|685. 02:51:52|685. 02:51:54|685. 02:51:55|685. 02:51:56|685. 02:51:57|685. 02:51:57|685. 02:51:59|685.1 02:52:00|685.1 02:52:01|685. 02:52:02|685. 02:52:03|685. 02:52:05|685. 02:52:05|684.3 02:52:06|684.2 02:52:07|684.7 02:52:08|684.8 02:52:09|684.8 02:52:11|684.8 02:52:11|684.8 02:52:13|684.7 02:52:14|684.6 02:52:15|684.7 02:52:16|684.8 02:52:16|684.8 02:52:17|685.2 02:52:18|685.1 02:52:19|685.3 02:52:20|685.3 02:52:21|685.2 02:52:23|684.9 02:52:23|684.9 02:52:24|685.1 02:52:25|685. 02:52:27|685. 02:52:28|685. 02:52:28|685. 02:52:29|685.3 02:52:30|685.2 02:52:32|685. 02:52:32|685. 02:52:34|685. 02:52:34|685. 02:52:35|684.9 02:52:36|684.9 02:52:37|684.9 02:52:39|684.7 02:52:40|684.7 02:52:40|684.6 02:52:42|684.5 02:52:43|684.5 02:52:43|684.5 02:52:45|684.5 02:52:46|684.6 02:52:47|684.8 02:52:47|684.8 02:52:49|684.8 02:52:50|684.8 02:52:51|684.8 02:52:51|684.8 02:52:52|684.8 02:52:53|684.8 02:52:55|684.8 02:52:56|684.8 02:52:57|684.8 02:52:58|684.8 02:52:59|684.8 02:53:00|684.8 02:53:01|684.8 02:53:02|684.8 02:53:03|684.8 02:53:04|684.8 02:53:05|684.8 02:53:06|684.8 02:53:07|684.8 02:53:08|684.9 02:53:09|684.9 02:53:11|684.5 02:53:12|684.6 02:53:12|684.6 02:53:13|684.1 02:53:14|684.1 02:53:15|684.2 02:53:16|684.3 02:53:18|684.3 02:53:18|684.3 02:53:20|684.3 02:53:20|684.5 02:53:21|684.5 02:53:23|684.5 02:53:24|684.5 02:53:24|684.5 02:53:25|684.6 02:53:27|684.6 02:53:28|684.6 02:53:29|684.5 02:53:29|684.5 02:53:30|684.5 02:53:31|684.5 02:53:32|684.5 02:53:33|684.5 02:53:34|684.5 02:53:36|684.5 02:53:36|684.5 02:53:37|684.5 02:53:38|684.5 02:53:39|684.5 02:53:41|684.5 02:53:42|684.4 02:53:42|684.4 02:53:44|684.4 02:53:45|684.4 02:53:46|684.4 02:53:46|684.3 02:53:47|684.2 02:53:48|684.2 02:53:50|684.2 02:53:51|684.4 02:53:52|684.3 02:53:53|684.1 02:53:54|684. 02:53:55|684. 02:53:55|684. 02:53:56|684.1 02:53:57|684.1 02:53:59|684.1 02:53:59|684.1 02:54:01|684.1 02:54:02|684.2 02:54:02|684.4 02:54:03|684.3 02:54:05|684.3 02:54:07|684.4 02:54:07|684.4 02:54:09|684.4 02:54:10|684.4 02:54:11|684.7 02:54:12|684.7 02:54:14|684.7 02:54:14|684.3 02:54:15|684.2 02:54:17|684.3 02:54:17|684.3 02:54:19|684.3 02:54:19|684.3 02:54:20|684.2 02:54:21|684.2 02:54:23|684.2 02:54:23|684.2 02:54:25|684.2 02:54:26|684.2 02:54:27|684.1 02:54:28|684. 02:54:29|684. 02:54:30|683.6 02:54:31|683.5 02:54:32|683.5 02:54:33|683.7 02:54:34|683.7 02:54:35|683.7 02:54:36|683.5 02:54:37|683.9 02:54:39|683.9 02:54:39|683.9 02:54:40|684. 02:54:41|684. 02:54:42|684. 02:54:43|684. 02:54:44|684. 02:54:45|684. 02:54:46|684. 02:54:47|684. 02:54:48|684. 02:54:49|684. 02:54:51|684. 02:54:52|684. 02:54:53|684. 02:54:53|684. 02:54:55|684. 02:54:56|684. 02:54:57|684.1 02:54:57|684.1 02:54:59|684.1 02:55:00|683.9 02:55:01|683.7 02:55:02|683.7 02:55:02|683.2 02:55:04|683.1 02:55:05|683.2 02:55:06|683.3 02:55:07|683.3 02:55:09|683.3 02:55:09|683.3 02:55:11|683.4 02:55:11|683.4 02:55:12|683.4 02:55:14|683.4 02:55:14|683.4 02:55:15|683.5 02:55:16|683.5 02:55:18|683.5 02:55:18|683.5 02:55:19|683.5 02:55:21|683.5 02:55:21|683.5 02:55:22|683.5 02:55:23|683.5 02:55:24|683.5 02:55:25|683.5 02:55:26|683.5 02:55:27|683.5 02:55:28|683.5 02:55:29|683.5 02:55:30|683.4 02:55:31|683.4 02:55:32|683.2 02:55:34|683.1 02:55:35|683.1 02:55:36|683.1 02:55:37|682.7 02:55:38|682.9 02:55:39|682.8 02:55:40|682.8 02:55:41|682.8 02:55:42|682.4 02:55:43|682.3 02:55:44|682.3 02:55:45|682.5 02:55:46|682.6 02:55:47|682.6 02:55:48|682.6 02:55:49|682.6 02:55:50|682.6 02:55:51|682.7 02:55:52|682.7 02:55:53|682.7 02:55:54|682.7 02:55:55|682.9 02:55:56|683. 02:55:57|683.4 02:55:58|683.5 02:55:59|683.4 02:56:00|683.4 02:56:01|683.3 02:56:02|683.4 02:56:03|683.4 02:56:04|683.4 02:56:05|683.4 02:56:06|683.6 02:56:07|683.7 02:56:09|684.1 02:56:10|683.8 02:56:10|683.7 02:56:12|683.7 02:56:13|683.7 02:56:14|683.9 02:56:15|683.8 02:56:16|683.6 02:56:17|683.9 02:56:18|683.9 02:56:19|683.9 02:56:20|683.9 02:56:21|683.9 02:56:22|684. 02:56:23|684. 02:56:24|684.1 02:56:25|684.1 02:56:26|684.1 02:56:27|684.4 02:56:28|684.3 02:56:29|684.2 02:56:30|684.3 02:56:31|684.3 02:56:32|684.3 02:56:33|684.3 02:56:34|684.3 02:56:35|684.3 02:56:36|684.2 02:56:37|684.2 02:56:38|684.2 02:56:39|684.2 02:56:40|684.2 02:56:41|684.2 02:56:42|684. 02:56:43|684. 02:56:44|684. 02:56:45|683.8 02:56:46|683.9 02:56:47|683.9 02:56:48|684.1 02:56:49|684.1 02:56:50|684.1 02:56:51|684.1 02:56:52|684.2 02:56:53|684.2 02:56:54|684.3 02:56:55|684.6 02:56:56|684.6 02:56:57|684.6 02:56:58|684.6 02:56:59|684.6 02:57:00|684.7 02:57:01|684.9 02:57:02|684.7 02:57:03|684.7 02:57:04|684.5 02:57:05|684.5 02:57:06|684.5 02:57:07|684.6 02:57:09|684.7 02:57:10|684.7 02:57:12|684.7 02:57:13|684.7 02:57:13|684.7 02:57:14|684.7 02:57:15|684.8 02:57:17|684.8 02:57:18|684.8 02:57:18|684.7 02:57:19|684.7 02:57:21|684.2 02:57:22|684.2 02:57:23|684.2 02:57:23|683.9 02:57:24|683.4 02:57:26|683.4 02:57:26|683.8 02:57:28|683.8 02:57:28|683.8 02:57:29|683.8 02:57:31|683.8 02:57:32|683.8 02:57:33|684.2 02:57:34|684.2 02:57:35|684.2 02:57:36|684.2 02:57:37|684.2 02:57:38|684.2 02:57:39|684.2 02:57:40|684.2 02:57:41|684.2 02:57:42|684.2 02:57:43|684.2 02:57:44|684.1 02:57:45|684.1 02:57:46|684.1 02:57:47|684.1 02:57:48|684. 02:57:49|684. 02:57:50|684. 02:57:52|684. 02:57:52|684. 02:57:53|684. 02:57:55|683.9 02:57:55|683.9 02:57:57|684.1 02:57:57|684.1 02:57:58|684.1 02:57:59|684.1 02:58:01|684.1 02:58:01|684.4 02:58:03|684.4 02:58:03|684.4 02:58:04|684.4 02:58:05|684.4 02:58:06|684.6 02:58:07|684.5 02:58:08|684.5 02:58:10|684.6 02:58:12|684.7 02:58:12|684.7 02:58:14|684.7 02:58:14|684.8 02:58:16|684.9 02:58:17|684.9 02:58:17|685. 02:58:18|685. 02:58:19|685. 02:58:20|685. 02:58:22|685. 02:58:22|685. 02:58:24|685. 02:58:25|684.9 02:58:26|684.9 02:58:26|684.9 02:58:28|684.9 02:58:28|684.8 02:58:30|684.5 02:58:30|684.5 02:58:32|684.5 02:58:33|684.5 02:58:33|684.5 02:58:35|684.5 02:58:36|684.5 02:58:37|684.5 02:58:37|684.5 02:58:39|684.6 02:58:40|684.6 02:58:40|684.7 02:58:42|684.7 02:58:43|684.6 02:58:44|684.4 02:58:45|684.5 02:58:46|684.5 02:58:47|684.5 02:58:48|684.5 02:58:49|684.3 02:58:50|684.4 02:58:51|684.4 02:58:52|684.4 02:58:53|684.5 02:58:54|684.5 02:58:55|684.5 02:58:56|684.5 02:58:57|684.5 02:58:58|684.9 02:58:59|684.7 02:59:00|684.7 02:59:01|684.7 02:59:02|684.7 02:59:03|684.7 02:59:04|684.7 02:59:05|684.7 02:59:06|684.7 02:59:07|684.6 02:59:08|684.8 02:59:09|684.8 02:59:10|684.8 02:59:11|684.8 02:59:12|684.9 02:59:13|684.9 02:59:15|684.8 02:59:15|684.9 02:59:17|684.9 02:59:18|684.8 02:59:19|684.8 02:59:19|684.7 02:59:20|684.8 02:59:21|684.7 02:59:22|684.6 02:59:23|684.7 02:59:25|684.7 02:59:25|684.7 02:59:27|684.6 02:59:28|684.6 02:59:28|684.6 02:59:30|684.6 02:59:30|684.6 02:59:31|684.7 02:59:32|684.7 02:59:33|684.7 02:59:34|684.7 02:59:36|684.8 02:59:37|684.8 02:59:38|684.9 02:59:38|684.9 02:59:40|684.9 02:59:41|684.9 02:59:42|685. 02:59:43|684.9 02:59:44|685. 02:59:45|684.7 02:59:46|684.6 02:59:46|684.6 02:59:48|684.6 02:59:49|684.6 02:59:50|684.6 02:59:50|684.6 02:59:52|684.6 02:59:52|684.6 02:59:55|684.7 02:59:56|684.7 02:59:57|684.7 02:59:58|684.7 02:59:59|684.7 03:00:00|684.7 03:00:01|684.7 03:00:02|684.7 03:00:03|684.8 03:00:04|684.8 03:00:05|684.9 03:00:06|684.7 03:00:07|684.9 03:00:08|684.9 03:00:09|684.9 03:00:10|684.9 03:00:11|684.8 03:00:13|684.6 03:00:14|684.7 03:00:15|684.6 03:00:17|684.7 03:00:17|684.7 03:00:19|684.7 03:00:19|684.5 03:00:21|684.5 03:00:21|684.5 03:00:22|684.6 03:00:23|684.8 03:00:25|685. 03:00:25|685. 03:00:26|684.9 03:00:27|685. 03:00:28|685.1 03:00:30|685.1 03:00:30|685.1 03:00:31|685.2 03:00:32|685.4 03:00:33|684.9 03:00:34|685. 03:00:35|685.2 03:00:37|685.2 03:00:38|685.1 03:00:39|685.3 03:00:39|685.3 03:00:41|685.3 03:00:41|685.3 03:00:43|685.5 03:00:43|685.5 03:00:45|685.5 03:00:46|685.9 03:00:47|685.8 03:00:47|685.6 03:00:48|685.6 03:00:50|685.7 03:00:50|685.7 03:00:51|685.7 03:00:53|685.7 03:00:54|685.6 03:00:54|685.9 03:00:55|685.9 03:00:56|685.9 03:00:57|686.1 03:00:59|686.1 03:00:59|686.3 03:01:00|686.2 03:01:02|686.3 03:01:02|685.9 03:01:04|686. 03:01:05|686. 03:01:05|685.8 03:01:07|685.7 03:01:10|685.7 03:01:11|686. 03:01:12|686.1 03:01:13|686.1 03:01:15|686.2 03:01:16|686.2 03:01:17|686.2 03:01:18|686.2 03:01:19|686.1 03:01:20|686.2 03:01:21|686.2 03:01:22|686.2 03:01:23|686.4 03:01:24|686.3 03:01:25|686.3 03:01:26|686.4 03:01:28|686.4 03:01:28|686.1 03:01:30|686.2 03:01:31|686.2 03:01:31|686.2 03:01:32|686.1 03:01:34|685.9 03:01:34|685.8 03:01:35|685.8 03:01:36|685.9 03:01:38|685.7 03:01:38|685.5 03:01:39|685.5 03:01:40|685.5 03:01:41|685.5 03:01:42|685.5 03:01:43|685.6 03:01:45|685.6 03:01:45|685.6 03:01:46|685.6 03:01:48|685.7 03:01:48|685.7 03:01:50|685.7 03:01:51|685.7 03:01:51|685.7 03:01:52|685.7 03:01:54|685.7 03:01:55|685.7 03:01:56|685.7 03:01:56|685.7 03:01:58|685.8 03:01:58|685.8 03:02:00|685.8 03:02:01|685.8 03:02:01|685.8 03:02:02|685.9 03:02:03|685.9 03:02:04|685.9 03:02:06|685.9 03:02:06|685.9 03:02:07|685.9 03:02:09|685.9 03:02:09|686. 03:02:10|686. 03:02:11|686. 03:02:12|686. 03:02:14|686. 03:02:15|685.9 03:02:16|685.7 03:02:17|685.7 03:02:18|685.6 03:02:19|685.2 03:02:20|684.8 03:02:21|684.8 03:02:22|684.8 03:02:23|684.8 03:02:24|684.8 03:02:25|684.8 03:02:26|684.9 03:02:27|684.9 03:02:28|684.9 03:02:29|684.9 03:02:30|684.9 03:02:31|685. 03:02:32|685.1 03:02:34|685.1 03:02:35|685. 03:02:35|685.2 03:02:36|685.2 03:02:37|685.2 03:02:39|685.2 03:02:40|685.2 03:02:41|685.3 03:02:42|685.2 03:02:42|685.2 03:02:44|685.2 03:02:44|685.2 03:02:46|685.2 03:02:47|685.2 03:02:48|685.1 03:02:49|685.1 03:02:50|685.1 03:02:50|685.1 03:02:51|685.1 03:02:52|685.1 03:02:54|684.9 03:02:55|684.9 03:02:56|684.9 03:02:56|684.9 03:02:58|684.9 03:02:59|684.9 03:03:00|684.9 03:03:01|684.8 03:03:02|684.6 03:03:03|684.6 03:03:04|684.5 03:03:05|684.4 03:03:07|684. 03:03:07|684.2 03:03:08|684.2 03:03:10|684.2 03:03:10|684.3 03:03:11|684.3 03:03:12|684.3 03:03:13|684.3 03:03:14|684. 03:03:15|684. 03:03:17|684. 03:03:17|683.9 03:03:19|683.9 03:03:20|683.9 03:03:20|684. 03:03:21|684.1 03:03:23|684.1 03:03:24|684.1 03:03:24|684.1 03:03:25|684.1 03:03:26|684.4 03:03:28|684.4 03:03:28|684.4 03:03:30|684.4 03:03:30|684.4 03:03:31|684.4 03:03:33|684.4 03:03:34|684.4 03:03:34|684.4 03:03:35|684.6 03:03:37|684.5 03:03:38|684.5 03:03:38|684.5 03:03:39|684.5 03:03:40|684.5 03:03:42|684.2 03:03:43|684.2 03:03:43|684.2 03:03:45|684.3 03:03:45|684.6 03:03:47|684.7 03:03:47|684.7 03:03:49|684.7 03:03:50|684.7 03:03:50|684.7 03:03:52|684.8 03:03:53|684.8 03:03:53|684.8 03:03:54|684.8 03:03:56|684.8 03:03:56|685.2 03:03:57|685.2 03:03:58|685. 03:04:00|684.9 03:04:01|684.8 03:04:02|684.8 03:04:03|684.8 03:04:04|684.8 03:04:05|684.8 03:04:06|684.8 03:04:07|684.9 03:04:08|684.9 03:04:09|685. 03:04:10|684.4 03:04:11|684.3 03:04:12|684.3 03:04:13|684.3 03:04:14|684.5 03:04:15|684.5 03:04:16|684.5 03:04:17|684.4 03:04:18|684.4 03:04:19|684.4 03:04:21|684.2 03:04:21|684.2 03:04:22|683.8 03:04:24|683.8 03:04:24|683.8 03:04:25|683.5 03:04:26|683.5 03:04:28|683.5 03:04:29|683.5 03:04:30|683.5 03:04:30|683.8 03:04:32|683.8 03:04:33|683.8 03:04:34|683.8 03:04:34|683.8 03:04:36|683.8 03:04:37|684.1 03:04:38|684. 03:04:40|684.1 03:04:40|684.3 03:04:42|684.3 03:04:43|684.1 03:04:44|684.1 03:04:45|684.1 03:04:46|684.1 03:04:47|684.1 03:04:48|684.1 03:04:49|684.1 03:04:51|684.1 03:04:51|684. 03:04:52|684. 03:04:54|684. 03:04:54|684. 03:04:55|684. 03:04:56|684. 03:04:57|684. 03:04:58|684. 03:04:59|684. 03:05:01|684.3 03:05:02|684.3 03:05:02|684.3 03:05:03|684.3 03:05:04|684.4 03:05:05|684.4 03:05:06|684.4 03:05:07|684.4 03:05:08|684.5 03:05:09|684.5 03:05:10|684.4 03:05:12|684.5 03:05:12|684.5 03:05:13|684.4 03:05:14|684.4 03:05:15|684.4 03:05:17|684.4 03:05:18|684.3 03:05:19|684.4 03:05:20|684.4 03:05:21|684.4 03:05:22|684.3 03:05:23|684.4 03:05:24|684.4 03:05:25|684.4 03:05:26|684.4 03:05:27|684.4 03:05:29|684.4 03:05:29|684.4 03:05:30|684.4 03:05:31|684.4 03:05:32|684.5 03:05:33|684.6 03:05:34|684.6 03:05:35|684.6 03:05:36|684.6 03:05:37|684.6 03:05:38|684.4 03:05:39|684.4 03:05:40|684.3 03:05:41|684.3 03:05:42|684.2 03:05:43|684.2 03:05:44|684.2 03:05:45|684.2 03:05:47|684.2 03:05:47|684.2 03:05:48|684.2 03:05:50|684.2 03:05:50|684.3 03:05:52|684.3 03:05:53|684.3 03:05:53|684.3 03:05:54|684.4 03:05:55|684.4 03:05:56|684.4 03:05:58|684.2 03:05:58|684.2 03:05:59|684.2 03:06:00|684.2 03:06:01|684.2 03:06:02|684. 03:06:03|684. 03:06:05|684.1 03:06:06|684.1 03:06:06|684.1 03:06:08|684.1 03:06:08|684.1 03:06:09|684.2 03:06:11|684.2 03:06:12|684.2 03:06:12|684.2 03:06:13|684.2 03:06:15|684.1 03:06:15|684.1 03:06:17|684. 03:06:18|684.1 03:06:20|684.1 03:06:21|684.1 03:06:22|684.1 03:06:23|684.1 03:06:23|684. 03:06:25|684.2 03:06:26|684.2 03:06:26|684.3 03:06:28|684.3 03:06:29|684.3 03:06:30|684.3 03:06:31|684.3 03:06:32|684.4 03:06:33|684.4 03:06:34|684.4 03:06:35|684.4 03:06:36|684.4 03:06:37|684.4 03:06:38|684.4 03:06:39|684.5 03:06:40|684.5 03:06:42|684.5 03:06:43|684.4 03:06:44|684.4 03:06:45|684.4 03:06:46|684.4 03:06:47|684.4 03:06:48|684.4 03:06:49|684.4 03:06:50|684.4 03:06:51|684.4 03:06:52|684.3 03:06:53|684.3 03:06:54|684.3 03:06:55|684.3 03:06:56|684.3 03:06:57|684.3 03:06:58|684.3 03:06:59|684.3 03:07:00|684.3 03:07:01|684.3 03:07:02|684.3 03:07:03|684.3 03:07:04|684.3 03:07:05|684.3 03:07:06|684.3 03:07:07|684.3 03:07:08|684.2 03:07:09|684.2 03:07:10|684.2 03:07:11|684.3 03:07:12|684.3 03:07:13|684.3 03:07:14|684.3 03:07:15|684.4 03:07:16|684.3 03:07:17|684.5 03:07:18|684.5 03:07:20|684.6 03:07:21|684.4 03:07:21|684.4 03:07:23|684.4 03:07:25|684.4 03:07:25|684.4 03:07:27|684.4 03:07:28|684.4 03:07:29|684.4 03:07:30|684.4 03:07:31|684.3 03:07:32|684.3 03:07:33|684.3 03:07:34|684.3 03:07:36|684.3 03:07:36|684.3 03:07:37|684.3 03:07:38|684.3 03:07:39|684.3 03:07:40|684.3 03:07:42|684.3 03:07:43|684.3 03:07:43|684.3 03:07:44|684.4 03:07:45|684.3 03:07:46|684.3 03:07:47|684.3 03:07:48|684.3 03:07:49|684.2 03:07:50|684.2 03:07:52|684.2 03:07:53|684.2 03:07:53|684.5 03:07:54|684.5 03:07:55|684.5 03:07:56|684.5 03:07:58|684.3 03:08:00|684.3 03:08:01|684.3 03:08:01|684.3 03:08:03|684.4 03:08:03|684.4 03:08:04|684.3 03:08:05|684.3 03:08:06|684.3 03:08:07|684.3 03:08:08|684.3 03:08:09|684.3 03:08:10|684.4 03:08:11|684.3 03:08:12|684.3 03:08:13|684.2 03:08:14|684.2 03:08:15|684.1 03:08:16|684.1 03:08:17|684.2 03:08:18|684.2 03:08:19|684.2 03:08:21|684.1 03:08:22|684.1 03:08:24|684.1 03:08:24|684.2 03:08:26|684.1 03:08:27|684.2 03:08:27|684.2 03:08:28|684.2 03:08:30|684.2 03:08:31|684.2 03:08:32|684.2 03:08:33|684.2 03:08:34|684.2 03:08:35|684.2 03:08:37|684.1 03:08:37|684.1 03:08:39|684.1 03:08:39|684.1 03:08:40|684.1 03:08:41|683.6 03:08:42|683.6 03:08:43|683.6 03:08:45|683.6 03:08:45|683.6 03:08:46|683.6 03:08:48|683.6 03:08:48|683.6 03:08:50|683.6 03:08:50|683.7 03:08:51|683.7 03:08:52|683.7 03:08:54|682.4 03:08:55|682.5 03:08:55|682.6 03:08:56|682.5 03:08:57|682.6 03:08:58|682.5 03:08:59|682.4 03:09:00|682.3 03:09:01|682.3 03:09:02|682.3 03:09:03|682.3 03:09:05|682.4 03:09:05|682.4 03:09:06|682.5 03:09:08|682.6 03:09:09|682.6 03:09:09|682.6 03:09:10|682.3 03:09:11|682.3 03:09:12|682.3 03:09:14|682.3 03:09:14|682.3 03:09:15|682.5 03:09:17|682.3 03:09:17|682.3 03:09:18|682.3 03:09:19|682.3 03:09:21|682.4 03:09:22|682.4 03:09:23|682.3 03:09:25|682.3 03:09:25|682.3 03:09:26|682.1 03:09:28|682. 03:09:29|682. 03:09:29|682. 03:09:30|682. 03:09:32|682.1 03:09:33|682. 03:09:34|682.1 03:09:34|682. 03:09:36|682. 03:09:36|682. 03:09:37|682. 03:09:39|682. 03:09:39|682.1 03:09:40|682.1 03:09:41|682.1 03:09:42|682.1 03:09:43|682.1 03:09:45|682.1 03:09:45|682. 03:09:46|682. 03:09:47|682. 03:09:48|682. 03:09:49|682.4 03:09:50|682.5 03:09:51|682.2 03:09:52|682.2 03:09:54|682.2 03:09:54|682.2 03:09:56|682.2 03:09:57|682.2 03:09:57|682.2 03:09:58|682.1 03:10:00|682.1 03:10:01|682.3 03:10:02|682.2 03:10:03|682.2 03:10:05|682.3 03:10:05|682.2 03:10:06|682.2 03:10:07|682.2 03:10:08|682.2 03:10:09|682.2 03:10:10|682.1 03:10:11|682.1 03:10:12|682.1 03:10:13|682.1 03:10:15|682. 03:10:15|682. 03:10:16|682. 03:10:17|682. 03:10:19|682. 03:10:19|682. 03:10:21|681.9 03:10:22|682. 03:10:24|681.9 03:10:25|681.9 03:10:26|682.1 03:10:27|682. 03:10:29|682.1 03:10:30|682.1 03:10:30|682.1 03:10:31|682. 03:10:32|682.4 03:10:33|682.3 03:10:35|682.3 03:10:35|682.9 03:10:36|682.9 03:10:38|682.9 03:10:38|682.9 03:10:39|682.9 03:10:40|682.9 03:10:41|682.5 03:10:42|682.4 03:10:44|682.5 03:10:45|682.5 03:10:46|682.5 03:10:46|682.5 03:10:47|682.5 03:10:49|682.5 03:10:50|682.5 03:10:50|682.5 03:10:51|682.6 03:10:52|682.8 03:10:53|682.8 03:10:54|682.9 03:10:55|683. 03:10:56|683. 03:10:57|683. 03:10:59|683.1 03:10:59|683.1 03:11:00|683.1 03:11:02|683.1 03:11:02|683.1 03:11:03|683.1 03:11:04|683.1 03:11:05|682.9 03:11:06|682.9 03:11:08|682.9 03:11:09|682.8 03:11:09|682.8 03:11:10|682.8 03:11:11|682.8 03:11:12|682.7 03:11:14|682.5 03:11:14|682.6 03:11:15|682.6 03:11:17|682.8 03:11:17|682.8 03:11:18|682.8 03:11:19|683. 03:11:20|683.2 03:11:21|683.3 03:11:22|683.4 03:11:24|683.6 03:11:26|683.7 03:11:27|683.7 03:11:28|683.9 03:11:28|684. 03:11:30|683.9 03:11:31|684. 03:11:32|684. 03:11:32|683.9 03:11:33|683.9 03:11:34|683.8 03:11:36|683.5 03:11:37|683.5 03:11:38|683.5 03:11:39|683.5 03:11:40|683.6 03:11:41|683.6 03:11:42|683.6 03:11:43|683.6 03:11:44|683.7 03:11:45|683.7 03:11:46|683.7 03:11:47|683.7 03:11:48|683.7 03:11:49|683.7 03:11:50|683.7 03:11:51|683.7 03:11:52|683.7 03:11:53|683.9 03:11:54|683.8 03:11:55|683.8 03:11:56|683.8 03:11:57|683.6 03:11:58|683.5 03:11:59|683.5 03:12:00|683.5 03:12:01|683.5 03:12:02|683.5 03:12:03|683.5 03:12:04|683.5 03:12:05|683.5 03:12:06|683.5 03:12:08|683.2 03:12:08|683.3 03:12:09|683.4 03:12:10|683.4 03:12:11|683.4 03:12:12|683.3 03:12:14|683.2 03:12:14|683.2 03:12:16|683.2 03:12:16|683.2 03:12:17|683.2 03:12:19|683.5 03:12:19|683.5 03:12:20|683.5 03:12:22|683.5 03:12:22|683.5 03:12:23|683.2 03:12:25|683.2 03:12:26|683.2 03:12:28|683.2 03:12:29|683.2 03:12:29|683.2 03:12:31|683.3 03:12:32|683.3 03:12:33|683.3 03:12:34|683.3 03:12:34|683.3 03:12:36|683.3 03:12:37|683.3 03:12:38|683.3 03:12:39|683.3 03:12:40|683.3 03:12:41|683.3 03:12:42|683.3 03:12:43|683.3 03:12:44|683.3 03:12:45|683.5 03:12:46|683.5 03:12:47|683.6 03:12:48|683.5 03:12:49|683.4 03:12:50|683.4 03:12:51|683.1 03:12:52|683.1 03:12:53|683.1 03:12:54|683.1 03:12:55|683.1 03:12:56|683.1 03:12:57|683.1 03:12:58|683.1 03:12:59|683. 03:13:00|683.1 03:13:01|683.1 03:13:02|683.1 03:13:03|683. 03:13:04|683. 03:13:06|682.9 03:13:06|683.1 03:13:07|683.1 03:13:08|683.1 03:13:09|682.9 03:13:10|682.9 03:13:11|682.8 03:13:12|682.8 03:13:13|682.8 03:13:14|682.9 03:13:15|682.9 03:13:16|682.9 03:13:17|682.9 03:13:18|682.9 03:13:19|682.9 03:13:20|682.9 03:13:21|682.9 03:13:22|682.8 03:13:23|682.8 03:13:25|682.3 03:13:26|682.3 03:13:27|682.2 03:13:27|682.2 03:13:29|682.2 03:13:30|682.2 03:13:31|682.4 03:13:32|682.4 03:13:33|682.4 03:13:34|682.4 03:13:36|682.1 03:13:36|682.1 03:13:38|682. 03:13:38|682. 03:13:39|682. 03:13:41|682. 03:13:42|682. 03:13:42|682. 03:13:43|682.2 03:13:44|682.2 03:13:45|682.2 03:13:46|682.4 03:13:47|682.4 03:13:48|682.5 03:13:49|682.5 03:13:50|682.5 03:13:52|682.6 03:13:53|682.6 03:13:53|682.5 03:13:54|682.5 03:13:56|682.5 03:13:56|682.5 03:13:57|682.5 03:13:58|682.5 03:14:00|682.4 03:14:00|682.4 03:14:02|682.3 03:14:02|682.3 03:14:04|682.3 03:14:04|682.3 03:14:05|682.3 03:14:06|682. 03:14:07|682. 03:14:08|682. 03:14:09|682. 03:14:11|682. 03:14:12|682. 03:14:12|682. 03:14:14|682.2 03:14:14|682.1 03:14:15|682.1 03:14:16|682.1 03:14:18|682.1 03:14:19|682.1 03:14:20|682.1 03:14:21|682.1 03:14:22|682.1 03:14:22|681.9 03:14:23|681.9 03:14:25|681.9 03:14:25|681.9 03:14:26|681.9 03:14:28|682.2 03:14:29|682.2 03:14:31|681.9 03:14:31|681.9 03:14:33|681.9 03:14:33|682. 03:14:35|681.9 03:14:35|681.9 03:14:36|681.9 03:14:37|681.9 03:14:38|681.9 03:14:39|681.9 03:14:40|681.9 03:14:42|681.9 03:14:42|681.9 03:14:43|681.6 03:14:44|681.5 03:14:45|681.5 03:14:46|681.5 03:14:47|681.5 03:14:48|681.5 03:14:49|681.4 03:14:50|681.4 03:14:51|681.5 03:14:52|681.5 03:14:53|681.5 03:14:54|681.5 03:14:55|681.7 03:14:56|681.7 03:14:58|681.7 03:14:58|681.8 03:14:59|681.8 03:15:00|681.8 03:15:01|681.8 03:15:02|681.8 03:15:03|681.8 03:15:04|681.8 03:15:05|681.7 03:15:06|681.7 03:15:07|681.7 03:15:09|681.7 03:15:09|681.7 03:15:10|681.8 03:15:12|681.5 03:15:13|681.5 03:15:14|681.5 03:15:15|681.5 03:15:16|681.5 03:15:17|681.7 03:15:18|681.6 03:15:19|681.7 03:15:20|681.6 03:15:21|681.6 03:15:22|681.6 03:15:23|681.6 03:15:24|681.5 03:15:25|681.5 03:15:26|681.5 03:15:27|681.5 03:15:28|681.5 03:15:30|681.5 03:15:30|681.5 03:15:31|681.5 03:15:32|681.5 03:15:33|681.5 03:15:34|681.5 03:15:35|681.5 03:15:37|681.5 03:15:37|681.7 03:15:38|681.7 03:15:40|681.7 03:15:40|681.7 03:15:42|681.7 03:15:42|681.7 03:15:43|681.7 03:15:45|681.7 03:15:45|681.7 03:15:46|681.7 03:15:48|681.9 03:15:49|681.9 03:15:50|681.8 03:15:51|681.8 03:15:52|681.9 03:15:53|681.9 03:15:54|682. 03:15:55|682.1 03:15:56|682.1 03:15:57|682.1 03:15:58|682.1 03:15:59|682. 03:16:00|681.9 03:16:01|681.9 03:16:02|681.8 03:16:03|681.6 03:16:04|681.5 03:16:05|681.5 03:16:06|681.5 03:16:07|681.6 03:16:08|681.6 03:16:09|681.6 03:16:10|681.6 03:16:11|681.5 03:16:12|681.5 03:16:13|681.4 03:16:14|681.4 03:16:15|681.5 03:16:16|681.5 03:16:17|681.4 03:16:18|681.4 03:16:19|681.9 03:16:20|681.9 03:16:21|681.9 03:16:22|681.9 03:16:23|681.9 03:16:24|681.9 03:16:25|682. 03:16:26|682. 03:16:28|682. 03:16:29|682. 03:16:30|682.2 03:16:31|682.3 03:16:32|682.4 03:16:33|682.2 03:16:34|682. 03:16:35|682. 03:16:36|682. 03:16:37|682. 03:16:38|682.1 03:16:39|682.1 03:16:40|682.1 03:16:41|682.1 03:16:42|682.1 03:16:43|682.1 03:16:44|682.1 03:16:45|682.1 03:16:46|682.1 03:16:47|682.1 03:16:48|682.1 03:16:49|682.3 03:16:50|682.3 03:16:51|682.3 03:16:52|682.3 03:16:54|682.2 03:16:54|682.2 03:16:55|682.3 03:16:57|682.2 03:16:58|682.2 03:16:58|682.2 03:16:59|682.2 03:17:00|682.2 03:17:01|682.2 03:17:02|682.2 03:17:04|682.2 03:17:05|682.2 03:17:05|682.2 03:17:06|682.2 03:17:07|682.2 03:17:09|682.1 03:17:09|682.4 03:17:11|682.3 03:17:12|682.3 03:17:12|682.3 03:17:13|682.1 03:17:14|682.1 03:17:15|682.1 03:17:17|682.1 03:17:18|682.1 03:17:19|682.1 03:17:20|682.2 03:17:21|682.2 03:17:22|682.2 03:17:23|682.5 03:17:23|682.5 03:17:25|682.5 03:17:25|682.5 03:17:27|682.5 03:17:28|682.5 03:17:30|682.5 03:17:30|682.5 03:17:31|682.4 03:17:33|682.5 03:17:34|682.5 03:17:34|682.5 03:17:35|682.5 03:17:36|682.5 03:17:37|682.5 03:17:38|682.5 03:17:39|682.5 03:17:41|682.5 03:17:41|682.5 03:17:42|682.5 03:17:44|682.5 03:17:45|682.5 03:17:45|682.5 03:17:46|682.5 03:17:47|682.5 03:17:48|682.5 03:17:50|682.7 03:17:51|682.7 03:17:52|682.8 03:17:53|682.7 03:17:54|682.7 03:17:55|682.7 03:17:56|682.6 03:17:57|682.6 03:17:58|682.6 03:17:59|682.6 03:18:00|682.5 03:18:01|682.6 03:18:02|682.6 03:18:03|682.6 03:18:04|682.6 03:18:05|682.6 03:18:06|682.5 03:18:07|682.5 03:18:08|682.3 03:18:09|682.3 03:18:10|682.3 03:18:11|682. 03:18:12|681.9 03:18:13|681.8 03:18:14|681.8 03:18:15|681.9 03:18:16|681.9 03:18:17|682.1 03:18:18|682.1 03:18:19|682.1 03:18:20|682.2 03:18:21|682.3 03:18:22|682.5 03:18:23|682.5 03:18:24|682.4 03:18:25|682.4 03:18:26|682.4 03:18:27|682.4 03:18:28|682.3 03:18:29|682.3 03:18:30|682.3 03:18:31|682.3 03:18:32|682.2 03:18:33|682.2 03:18:34|682.2 03:18:36|682.2 03:18:37|682.2 03:18:38|682.2 03:18:39|682.2 03:18:39|682.2 03:18:41|682.2 03:18:42|682.2 03:18:42|682.2 03:18:43|682.2 03:18:45|682.2 03:18:46|682.2 03:18:47|682.2 03:18:48|682.2 03:18:49|682.2 03:18:50|682.2 03:18:50|682.2 03:18:52|682.2 03:18:53|682.2 03:18:54|682.2 03:18:55|682.2 03:18:56|682.2 03:18:57|682.2 03:18:58|682.2 03:18:59|682.1 03:19:00|682.1 03:19:01|682.1 03:19:02|682.2 03:19:03|682.2 03:19:04|682.2 03:19:05|682.2 03:19:06|682.1 03:19:07|681.7 03:19:08|681.7 03:19:09|681.7 03:19:10|681.7 03:19:11|681.7 03:19:12|681.5 03:19:13|681.5 03:19:14|681.7 03:19:15|681.7 03:19:16|681.7 03:19:17|681.7 03:19:18|681.7 03:19:19|681.7 03:19:20|681.8 03:19:21|681.5 03:19:22|681.5 03:19:23|681.5 03:19:24|681.5 03:19:25|681.5 03:19:26|681.5 03:19:27|681.5 03:19:28|681.5 03:19:29|681.4 03:19:31|681.4 03:19:32|681.5 03:19:33|681.5 03:19:34|681.5 03:19:35|681.5 03:19:36|681.5 03:19:38|681.5 03:19:38|681.5 03:19:40|681.5 03:19:41|681.5 03:19:42|681.4 03:19:42|681.4 03:19:44|681.4 03:19:45|681.4 03:19:45|681.4 03:19:47|681.3 03:19:47|680.7 03:19:49|680.6 03:19:49|680.6 03:19:51|680.6 03:19:52|680.3 03:19:53|680.2 03:19:54|680.2 03:19:55|680.5 03:19:56|680.6 03:19:58|680.6 03:19:59|680.7 03:19:59|680.4 03:20:01|680.4 03:20:01|680.4 03:20:02|680.3 03:20:03|680.5 03:20:04|680.5 03:20:06|680.7 03:20:06|680.6 03:20:07|680.7 03:20:08|680.6 03:20:09|680.6 03:20:10|680.6 03:20:11|680.6 03:20:12|680.7 03:20:13|680.7 03:20:14|680.7 03:20:15|680.7 03:20:17|680.7 03:20:17|680.7 03:20:18|680.6 03:20:19|680.6 03:20:20|680.6 03:20:21|680.6 03:20:22|680.6 03:20:23|680.5 03:20:24|680.5 03:20:25|680.5 03:20:26|680.5 03:20:28|680.4 03:20:28|680.4 03:20:29|680.4 03:20:30|680.3 03:20:31|680.3 03:20:32|680.3 03:20:34|680.3 03:20:35|680.3 03:20:36|680.3 03:20:37|680.3 03:20:38|680.5 03:20:38|680.6 03:20:40|680.7 03:20:41|680.7 03:20:42|680.8 03:20:43|681. 03:20:44|680.9 03:20:45|680.8 03:20:46|680.8 03:20:47|680.8 03:20:48|680.7 03:20:49|680.7 03:20:50|680.7 03:20:51|680.6 03:20:52|680.5 03:20:53|680.5 03:20:54|680.6 03:20:55|680.8 03:20:56|680.9 03:20:57|680.9 03:20:58|680.9 03:20:59|680.9 03:21:00|680.9 03:21:01|680.8 03:21:02|680.6 03:21:03|680.6 03:21:04|680.6 03:21:05|680.6 03:21:06|680.6 03:21:07|680.6 03:21:08|680.9 03:21:09|680.9 03:21:10|680.9 03:21:11|680.8 03:21:12|680.8 03:21:13|680.8 03:21:14|680.8 03:21:15|680.9 03:21:16|680.9 03:21:17|680.8 03:21:18|680.8 03:21:19|680.8 03:21:20|680.7 03:21:21|680.7 03:21:22|680.7 03:21:23|680.7 03:21:24|680.7 03:21:25|680.6 03:21:26|680.6 03:21:27|680.6 03:21:28|680.7 03:21:29|680.7 03:21:30|680.7 03:21:31|680.7 03:21:33|680.7 03:21:34|680.7 03:21:35|680.7 03:21:36|680.7 03:21:37|680.8 03:21:39|680.8 03:21:39|680.8 03:21:41|680.8 03:21:42|680.8 03:21:43|680.7 03:21:43|680.4 03:21:45|680.4 03:21:46|680.4 03:21:46|680.5 03:21:48|680.5 03:21:49|680.5 03:21:50|680.3 03:21:50|680.3 03:21:52|680.3 03:21:53|680.3 03:21:55|680.4 03:21:55|680.4 03:21:57|680.4 03:21:57|680.4 03:21:58|680.4 03:21:59|680.4 03:22:00|680.4 03:22:01|680.4 03:22:03|680.4 03:22:04|680.4 03:22:05|680.1 03:22:06|680.2 03:22:07|680.3 03:22:08|680.2 03:22:09|680.3 03:22:10|680.2 03:22:11|680.2 03:22:12|680.2 03:22:13|680.1 03:22:14|680. 03:22:15|680.1 03:22:16|680.1 03:22:17|680.1 03:22:18|680.1 03:22:19|680.1 03:22:20|680. 03:22:21|680. 03:22:22|680.1 03:22:23|680.1 03:22:24|680. 03:22:25|680.1 03:22:26|680.1 03:22:27|679.7 03:22:28|679.7 03:22:29|679.7 03:22:30|680.3 03:22:31|680.2 03:22:32|680.2 03:22:33|680.4 03:22:34|680.7 03:22:36|680.5 03:22:37|680.5 03:22:39|680.5 03:22:39|680.7 03:22:40|681.2 03:22:41|681.6 03:22:42|681.8 03:22:43|681.8 03:22:44|681.8 03:22:45|681.6 03:22:46|681.5 03:22:48|681.5 03:22:49|681.5 03:22:50|681.5 03:22:50|681.5 03:22:52|681.3 03:22:53|681.2 03:22:53|681.2 03:22:54|681.2 03:22:56|681.2 03:22:57|681.2 03:22:57|681.2 03:22:59|681.2 03:22:59|681.2 03:23:00|681.2 03:23:01|680.7 03:23:02|680.7 03:23:03|680.7 03:23:04|681.1 03:23:05|681.2 03:23:06|681.3 03:23:08|681.1 03:23:09|681.1 03:23:09|681.1 03:23:10|681.1 03:23:11|681.1 03:23:13|681.4 03:23:13|681.1 03:23:14|681.2 03:23:15|681.3 03:23:16|681.3 03:23:18|681.6 03:23:18|681.6 03:23:19|681.6 03:23:20|681.6 03:23:21|681.8 03:23:22|681.8 03:23:23|681.7 03:23:24|681.7 03:23:25|681.7 03:23:26|681.8 03:23:27|681.8 03:23:29|681.8 03:23:30|681.8 03:23:30|681.8 03:23:31|681.7 03:23:33|681.5 03:23:34|681.5 03:23:35|681.5 03:23:36|681.5 03:23:38|681.7 03:23:39|681.7 03:23:40|681.7 03:23:41|681.7 03:23:42|681.7 03:23:43|681.7 03:23:44|681.6 03:23:45|681.6 03:23:46|681.6 03:23:47|681.5 03:23:48|681.5 03:23:49|681.5 03:23:50|681.5 03:23:51|681.4 03:23:52|681.4 03:23:53|681.4 03:23:54|681.4 03:23:55|681.4 03:23:56|681.4 03:23:57|681.4 03:23:58|681.6 03:24:00|681.4 03:24:01|681.4 03:24:01|681.4 03:24:02|681.4 03:24:03|681.4 03:24:04|681.4 03:24:05|681.4 03:24:06|681.7 03:24:09|681.7 03:24:09|681.7 03:24:11|681.7 03:24:12|681.6 03:24:13|681.6 03:24:14|681.6 03:24:15|681.7 03:24:16|681.7 03:24:17|681.5 03:24:18|681.5 03:24:19|681.5 03:24:20|681.6 03:24:21|681.6 03:24:22|681.7 03:24:23|681.7 03:24:24|681.6 03:24:25|681.6 03:24:26|681.6 03:24:27|681.6 03:24:28|681.6 03:24:29|681.6 03:24:30|681.6 03:24:31|681.6 03:24:32|681.6 03:24:33|681.6 03:24:34|681.6 03:24:35|681.6 03:24:36|681.6 03:24:37|681.7 03:24:38|681.7 03:24:39|681.7 03:24:41|681.7 03:24:41|681.6 03:24:42|681.5 03:24:44|681.5 03:24:45|681.5 03:24:46|681.5 03:24:47|681.5 03:24:48|681.5 03:24:48|681.5 03:24:50|681.5 03:24:50|681.5 03:24:52|681.3 03:24:53|681.1 03:24:54|680.7 03:24:55|680.8 03:24:56|680.8 03:24:57|680.8 03:24:58|680.8 03:24:59|680.8 03:25:00|680.8 03:25:01|680.8 03:25:02|680.8 03:25:03|680.5 03:25:04|680.5 03:25:05|680.8 03:25:06|681. 03:25:07|681. 03:25:08|681. 03:25:09|681. 03:25:10|681. 03:25:11|681.1 03:25:12|681.5 03:25:13|681.4 03:25:14|681.4 03:25:15|681.3 03:25:16|681.3 03:25:17|681.3 03:25:18|681.3 03:25:19|681.3 03:25:20|681.3 03:25:21|681.3 03:25:22|681.3 03:25:23|681.3 03:25:25|681.3 03:25:25|681.3 03:25:27|681.2 03:25:27|681.2 03:25:28|681.2 03:25:29|681.2 03:25:30|681.2 03:25:31|681.2 03:25:33|681.2 03:25:33|681.1 03:25:35|681.1 03:25:35|681.1 03:25:37|681.1 03:25:38|681.1 03:25:39|681. 03:25:40|681. 03:25:41|681.2 03:25:42|681.3 03:25:43|680.8 03:25:44|680.8 03:25:45|680.9 03:25:46|680.8 03:25:47|680.6 03:25:48|680.6 03:25:49|680.6 03:25:50|680.6 03:25:51|680.6 03:25:53|680.6 03:25:54|680.6 03:25:54|680.6 03:25:55|680.6 03:25:57|680.6 03:25:57|680.4 03:25:58|680.4 03:26:00|680.4 03:26:00|680.4 03:26:01|680.4 03:26:02|680.2 03:26:04|680.2 03:26:04|680.2 03:26:05|680.2 03:26:06|680.1 03:26:07|680.1 03:26:08|680.1 03:26:09|680.1 03:26:10|680.1 03:26:11|680.1 03:26:12|680.2 03:26:13|680.3 03:26:14|680.3 03:26:15|680.2 03:26:17|680.1 03:26:17|680.1 03:26:18|680. 03:26:19|680. 03:26:20|680. 03:26:21|680. 03:26:22|679.9 03:26:24|679.9 03:26:24|679.9 03:26:25|679.8 03:26:27|679.8 03:26:27|679.8 03:26:28|679.9 03:26:29|679.8 03:26:30|679.5 03:26:31|679.6 03:26:32|679.6 03:26:33|679.7 03:26:34|679.7 03:26:35|679.6 03:26:36|679.6 03:26:37|679.6 03:26:39|679.6 03:26:40|679.6 03:26:41|679.5 03:26:42|679.5 03:26:43|679.5 03:26:44|679.5 03:26:45|679.5 03:26:46|679.7 03:26:47|679.7 03:26:48|679.5 03:26:49|679.5 03:26:50|679.5 03:26:51|679.4 03:26:52|679.5 03:26:53|679.5 03:26:54|679.4 03:26:55|679.6 03:26:57|679.6 03:26:58|679.6 03:26:59|679.5 03:27:00|679.5 03:27:01|679.5 03:27:02|679.6 03:27:03|679.5 03:27:04|679.5 03:27:04|679.5 03:27:06|679.5 03:27:07|679.5 03:27:08|679.4 03:27:08|679.4 03:27:09|679.4 03:27:11|679.6 03:27:12|679.6 03:27:13|679.8 03:27:14|679.7 03:27:15|679.8 03:27:16|680. 03:27:16|680. 03:27:18|680. 03:27:18|680. 03:27:19|679.9 03:27:21|679.9 03:27:22|679.9 03:27:22|679.8 03:27:23|679.8 03:27:24|679.8 03:27:25|679.8 03:27:27|679.7 03:27:28|679.7 03:27:29|679.5 03:27:29|679.5 03:27:31|679.6 03:27:31|679.6 03:27:33|679.6 03:27:34|679.6 03:27:35|679.6 03:27:35|679.6 03:27:37|679.6 03:27:38|679.6 03:27:40|679.6 03:27:40|679.6 03:27:42|679.6 03:27:42|679.8 03:27:44|679.7 03:27:44|679.7 03:27:46|679.7 03:27:47|679.7 03:27:47|680. 03:27:49|679.8 03:27:50|680. 03:27:50|680. 03:27:51|680.1 03:27:53|680.1 03:27:53|680.1 03:27:54|679.7 03:27:56|679.7 03:27:57|679.7 03:27:57|679.9 03:27:58|680.2 03:28:00|680.2 03:28:00|680.2 03:28:01|680.2 03:28:03|680.1 03:28:04|680.1 03:28:05|679.8 03:28:05|679.7 03:28:06|679.7 03:28:08|679.7 03:28:08|679.7 03:28:09|679.7 03:28:10|679.8 03:28:11|679.8 03:28:12|679.8 03:28:13|679.9 03:28:14|679.8 03:28:16|679.8 03:28:16|679.8 03:28:17|679.7 03:28:19|679.7 03:28:19|679.6 03:28:20|679.6 03:28:21|679.6 03:28:23|679.5 03:28:23|679.5 03:28:25|679.5 03:28:26|679.5 03:28:26|679.5 03:28:27|679.8 03:28:29|679.8 03:28:30|679.8 03:28:30|679.8 03:28:31|679.9 03:28:32|679.8 03:28:34|679.8 03:28:34|679.8 03:28:36|679.8 03:28:36|679.8 03:28:37|679.8 03:28:38|679.8 03:28:39|679.8 03:28:40|679.8 03:28:41|679.8 03:28:42|679.8 03:28:44|679.8 03:28:45|679.8 03:28:46|679.7 03:28:47|679.7 03:28:48|679.7 03:28:49|679.7 03:28:50|679.7 03:28:51|679.7 03:28:53|679.3 03:28:53|679.5 03:28:54|679.4 03:28:56|679.4 03:28:57|679.4 03:28:57|679.4 03:28:58|679.4 03:28:59|679.4 03:29:01|679.4 03:29:02|679.4 03:29:03|679.3 03:29:04|679.3 03:29:05|679.4 03:29:06|679.4 03:29:07|679.3 03:29:08|679.3 03:29:09|679.3 03:29:10|679.3 03:29:12|679.3 03:29:12|679.4 03:29:13|679.4 03:29:14|679.5 03:29:15|679.5 03:29:16|679.5 03:29:18|679.7 03:29:19|679.7 03:29:19|679.9 03:29:20|679.9 03:29:21|679.7 03:29:23|679.7 03:29:23|679.7 03:29:24|679.7 03:29:25|679.7 03:29:26|679.7 03:29:27|679.7 03:29:28|679.7 03:29:29|679.7 03:29:30|679.4 03:29:31|679.4 03:29:32|679.3 03:29:34|679.3 03:29:34|679.3 03:29:36|679.3 03:29:37|679.4 03:29:37|679.3 03:29:38|679.3 03:29:40|679.3 03:29:40|679.3 03:29:42|679.3 03:29:43|679.2 03:29:45|679.2 03:29:45|679.2 03:29:47|679.2 03:29:47|679.2 03:29:48|679.2 03:29:50|679.2 03:29:50|679.2 03:29:51|679.2 03:29:52|679.1 03:29:53|679.1 03:29:54|679. 03:29:55|679. 03:29:57|679. 03:29:57|679.1 03:29:58|679.1 03:30:00|679.1 03:30:00|679.1 03:30:01|679.2 03:30:02|678.8 03:30:03|678.8 03:30:05|678.8 03:30:06|678.8 03:30:06|678.8 03:30:07|678.9 03:30:09|678.9 03:30:09|678.9 03:30:11|678.8 03:30:12|678.9 03:30:13|678.9 03:30:14|679. 03:30:15|679.2 03:30:16|679.1 03:30:17|679.2 03:30:18|679.1 03:30:19|678.9 03:30:20|678.9 03:30:21|678.9 03:30:22|678.9 03:30:23|678.7 03:30:24|678.7 03:30:25|678.7 03:30:26|678.7 03:30:27|678.7 03:30:28|678.6 03:30:29|678.6 03:30:30|678.6 03:30:31|678.6 03:30:32|678.6 03:30:33|678.6 03:30:34|678.4 03:30:35|678.3 03:30:36|678.2 03:30:37|678.2 03:30:38|678. 03:30:39|678.1 03:30:40|678.1 03:30:41|678.2 03:30:43|677.9 03:30:44|678. 03:30:45|678.2 03:30:47|678.4 03:30:47|678.2 03:30:48|678.2 03:30:50|678. 03:30:50|678. 03:30:51|678. 03:30:52|677.9 03:30:53|677.9 03:30:55|677.9 03:30:55|677.9 03:30:57|677.7 03:30:58|677.7 03:30:59|677.7 03:31:00|677.8 03:31:01|677.9 03:31:02|678.2 03:31:03|678.3 03:31:04|678.3 03:31:05|678.3 03:31:06|678.3 03:31:07|678.5 03:31:08|678.8 03:31:09|678.8 03:31:10|678.8 03:31:11|678.8 03:31:12|678.8 03:31:13|678.8 03:31:14|678.8 03:31:15|678.8 03:31:16|678.9 03:31:17|678.9 03:31:18|679. 03:31:19|679. 03:31:20|678.9 03:31:21|678.9 03:31:22|678.9 03:31:23|679. 03:31:24|679. 03:31:25|679. 03:31:26|679. 03:31:27|679. 03:31:28|679. 03:31:29|678.9 03:31:30|678.9 03:31:31|678.9 03:31:32|678.9 03:31:33|678.9 03:31:34|678.9 03:31:35|678.8 03:31:36|678.7 03:31:37|678.7 03:31:38|678.7 03:31:39|678.6 03:31:40|678.7 03:31:41|678.7 03:31:42|678.8 03:31:44|678.9 03:31:45|678.9 03:31:46|679.2 03:31:47|679.2 03:31:48|679.1 03:31:49|679.1 03:31:50|679.1 03:31:51|679.1 03:31:52|679. 03:31:53|679. 03:31:54|678.8 03:31:55|678.8 03:31:56|678.6 03:31:57|678.6 03:31:59|678.7 03:32:00|678.7 03:32:00|678.6 03:32:01|678.6 03:32:02|678.6 03:32:03|678.6 03:32:04|678.6 03:32:05|678.6 03:32:06|678.5 03:32:07|678.5 03:32:08|678.5 03:32:09|678.5 03:32:10|678.4 03:32:11|678.4 03:32:13|678.4 03:32:13|678.7 03:32:15|679.1 03:32:15|678.9 03:32:16|678.9 03:32:17|678.8 03:32:18|678.9 03:32:19|678.8 03:32:21|678.8 03:32:21|678.8 03:32:22|678.8 03:32:23|678.8 03:32:24|678.8 03:32:25|678.8 03:32:27|678.8 03:32:27|678.8 03:32:28|678.8 03:32:29|678.8 03:32:30|678.8 03:32:31|678.8 03:32:33|678.8 03:32:33|678.8 03:32:34|679.2 03:32:35|679.2 03:32:36|679.2 03:32:37|679.2 03:32:38|679.2 03:32:39|679.2 03:32:40|679.3 03:32:41|679.3 03:32:43|679.3 03:32:44|679.2 03:32:46|679.8 03:32:46|679.7 03:32:48|679.9 03:32:49|679.9 03:32:49|680.7 03:32:50|681.2 03:32:51|681.4 03:32:52|681.1 03:32:53|681.2 03:32:54|681.2 03:32:55|680.9 03:32:57|680.9 03:32:57|680.9 03:32:58|680.6 03:32:59|680.6 03:33:00|680.7 03:33:01|680.7 03:33:02|680.7 03:33:03|680.7 03:33:04|680.5 03:33:05|680.5 03:33:06|680.5 03:33:07|680.1 03:33:09|680.1 03:33:10|680.1 03:33:11|680. 03:33:12|679.8 03:33:13|679.8 03:33:14|680.1 03:33:15|680. 03:33:16|680.4 03:33:17|680.3 03:33:18|680. 03:33:18|679.9 03:33:20|679.9 03:33:21|679.9 03:33:22|679.8 03:33:23|680.2 03:33:23|680.2 03:33:25|680.3 03:33:26|680.3 03:33:27|680.3 03:33:28|680.1 03:33:29|680.1 03:33:30|680.1 03:33:31|680. 03:33:32|680. 03:33:33|680. 03:33:34|679.9 03:33:35|679.9 03:33:36|679.8 03:33:37|679.8 03:33:38|679.8 03:33:39|679.8 03:33:40|679.8 03:33:41|679.8 03:33:42|679.8 03:33:43|679.8 03:33:44|679.7 03:33:45|679.7 03:33:47|679.6 03:33:48|679.2 03:33:49|679.2 03:33:50|679.2 03:33:51|679.2 03:33:53|679.2 03:33:54|679.2 03:33:55|679.2 03:33:56|679. 03:33:56|679.1 03:33:58|679.1 03:33:58|679.1 03:34:00|679. 03:34:01|679. 03:34:02|678.6 03:34:03|678.5 03:34:04|678.7 03:34:05|678.7 03:34:06|678.7 03:34:07|678.7 03:34:08|678.7 03:34:09|678.6 03:34:10|678.6 03:34:11|678.7 03:34:12|678.7 03:34:13|678.7 03:34:15|678.7 03:34:16|678.6 03:34:17|678.6 03:34:18|678.6 03:34:19|678.7 03:34:19|678.7 03:34:20|678.7 03:34:21|678.7 03:34:23|679. 03:34:24|679. 03:34:25|679.1 03:34:25|679. 03:34:27|679. 03:34:27|679. 03:34:28|679.2 03:34:30|679.2 03:34:31|679.2 03:34:32|679.3 03:34:33|679.3 03:34:33|679.2 03:34:35|679.2 03:34:36|679.2 03:34:36|678.9 03:34:37|678.9 03:34:39|678.9 03:34:39|679.2 03:34:41|679.2 03:34:42|679.3 03:34:43|679.4 03:34:43|679.4 03:34:44|679.3 03:34:47|679.3 03:34:47|679.3 03:34:49|679.1 03:34:49|679.1 03:34:51|679.1 03:34:51|679.4 03:34:52|679.5 03:34:54|679.7 03:34:55|679.7 03:34:55|679.7 03:34:56|679.7 03:34:58|679.7 03:34:59|679.7 03:34:59|679.5 03:35:00|679.4 03:35:01|679.4 03:35:02|679.4 03:35:04|679.6 03:35:04|679.6 03:35:05|679.6 03:35:07|679.6 03:35:07|679.6 03:35:09|679.6 03:35:10|679.5 03:35:11|679.6 03:35:11|679.6 03:35:12|679.5 03:35:14|679.5 03:35:15|679.6 03:35:16|679.9 03:35:17|679.9 03:35:18|679.7 03:35:19|679.7 03:35:20|679.6 03:35:20|679.6 03:35:21|679.6 03:35:23|679.6 03:35:24|679.6 03:35:25|679.8 03:35:27|680.1 03:35:27|680.1 03:35:28|680.1 03:35:29|680.1 03:35:31|680.1 03:35:31|680.1 03:35:32|680.4 03:35:33|680.4 03:35:34|680.5 03:35:35|680.5 03:35:36|680.5 03:35:37|680.5 03:35:38|680.5 03:35:39|680.4 03:35:40|680.3 03:35:42|680.2 03:35:42|680.2 03:35:43|680.2 03:35:44|680.3 03:35:45|680.3 03:35:47|680.3 03:35:48|680.3 03:35:49|680.2 03:35:50|680.3 03:35:51|680.3 03:35:52|680.3 03:35:53|680.3 03:35:54|680.3 03:35:55|680.3 03:35:56|680.3 03:35:58|680.3 03:35:59|680.3 03:36:00|680.3 03:36:01|680.3 03:36:02|680.4 03:36:03|680.4 03:36:04|680.4 03:36:05|680.5 03:36:06|680.4 03:36:07|680.4 03:36:09|680.5 03:36:10|680.6 03:36:10|680.7 03:36:11|680.6 03:36:12|680.5 03:36:13|680.5 03:36:14|680.5 03:36:16|680.5 03:36:16|680.5 03:36:17|680.2 03:36:18|680.2 03:36:20|679.7 03:36:20|679.4 03:36:22|678.9 03:36:23|679.1 03:36:23|679.1 03:36:24|679.1 03:36:26|679.1 03:36:26|679.1 03:36:28|679.2 03:36:28|679.2 03:36:29|679.2 03:36:31|679.3 03:36:31|679.3 03:36:32|679.2 03:36:33|679.2 03:36:35|679.2 03:36:35|679.2 03:36:36|679.2 03:36:37|679.2 03:36:39|679.3 03:36:39|679.3 03:36:40|679.3 03:36:41|679.3 03:36:42|679.3 03:36:43|679.3 03:36:44|679.3 03:36:45|679.3 03:36:46|679.4 03:36:47|679.3 03:36:48|679.3 03:36:49|679.3 03:36:51|679.3 03:36:52|679.4 03:36:53|679.5 03:36:54|679.3 03:36:55|679.2 03:36:56|679.2 03:36:57|679.2 03:36:58|679.2 03:36:59|679.2 03:37:00|679.1 03:37:01|679.1 03:37:02|679.1 03:37:04|679.2 03:37:04|678.9 03:37:06|678.9 03:37:06|678.7 03:37:08|678.9 03:37:09|678.9 03:37:10|678.9 03:37:10|679. 03:37:11|679. 03:37:13|679.1 03:37:13|679.1 03:37:14|679.1 03:37:15|679.1 03:37:16|679. 03:37:17|678.8 03:37:18|678.7 03:37:19|678.9 03:37:21|678.9 03:37:21|679. 03:37:22|679. 03:37:24|679.3 03:37:24|679.4 03:37:26|679.5 03:37:27|679.5 03:37:27|679.5 03:37:29|679.5 03:37:30|679.6 03:37:31|679.6 03:37:31|679.7 03:37:32|679.7 03:37:33|679.8 03:37:34|679.9 03:37:36|679.9 03:37:37|679.9 03:37:38|679.9 03:37:38|679.9 03:37:39|679.9 03:37:40|679.7 03:37:41|679.5 03:37:43|679.6 03:37:44|679.6 03:37:45|679.6 03:37:46|679.6 03:37:47|679.4 03:37:48|679.4 03:37:49|679.4 03:37:50|679.4 03:37:52|679.4 03:37:52|679.4 03:37:54|679.4 03:37:55|679.4 03:37:56|679.5 03:37:57|679.6 03:37:58|679.6 03:37:59|679.5 03:38:00|679.5 03:38:02|679.5 03:38:02|679.5 03:38:03|679.5 03:38:05|679.5 03:38:05|679.5 03:38:07|679.2 03:38:08|679.2 03:38:08|679.2 03:38:09|679.2 03:38:11|679.2 03:38:11|679.1 03:38:12|679. 03:38:14|679.1 03:38:15|679.1 03:38:16|679. 03:38:17|679. 03:38:17|679.1 03:38:18|678.7 03:38:19|678.7 03:38:20|678.7 03:38:21|678.7 03:38:22|678.6 03:38:24|678.7 03:38:25|678.6 03:38:26|678.6 03:38:26|678.6 03:38:27|678.6 03:38:29|678.6 03:38:29|678.6 03:38:31|678.8 03:38:32|678.8 03:38:33|678.8 03:38:34|678.8 03:38:35|678.8 03:38:37|678.9 03:38:37|679.1 03:38:39|678.9 03:38:39|679. 03:38:41|679. 03:38:41|679. 03:38:42|679. 03:38:43|678.9 03:38:44|678.9 03:38:45|678.9 03:38:46|678.9 03:38:48|678.9 03:38:49|678.9 03:38:51|678.9 03:38:51|678.9 03:38:53|678.9 03:38:54|678.9 03:38:55|678.9 03:38:56|678.8 03:38:57|678.8 03:38:58|678.7 03:38:59|678.7 03:39:00|678.7 03:39:01|678.7 03:39:02|678.5 03:39:03|678.4 03:39:04|678.4 03:39:05|678.4 03:39:06|678.2 03:39:07|678.2 03:39:08|678.2 03:39:10|678.4 03:39:10|678.4 03:39:12|678.4 03:39:13|678.4 03:39:14|678.4 03:39:14|678.3 03:39:15|678.3 03:39:16|678.3 03:39:18|678.3 03:39:19|678.3 03:39:20|678.2 03:39:21|678.2 03:39:22|678.2 03:39:23|678.2 03:39:24|678.2 03:39:25|678.2 03:39:26|678.2 03:39:27|678.2 03:39:28|678.2 03:39:29|678.2 03:39:30|678.1 03:39:31|678.1 03:39:32|678.1 03:39:33|678.2 03:39:34|678.2 03:39:35|678.1 03:39:36|678.1 03:39:37|678.1 03:39:38|678.1 03:39:39|678.3 03:39:40|678.3 03:39:41|678.3 03:39:42|678.3 03:39:43|678.3 03:39:44|678.3 03:39:45|678.3 03:39:46|678.3 03:39:47|678.3 03:39:48|678.3 03:39:49|678.3 03:39:50|678.3 03:39:52|678.3 03:39:53|678.3 03:39:53|678.3 03:39:54|678.1 03:39:56|678.1 03:39:56|678.2 03:39:57|678. 03:39:58|678. 03:40:00|678. 03:40:00|677.9 03:40:03|677.9 03:40:03|677.9 03:40:04|677.9 03:40:06|677.8 03:40:06|678. 03:40:07|677.9 03:40:09|677.7 03:40:10|677.7 03:40:11|677.8 03:40:12|677.9 03:40:13|677.9 03:40:13|678.1 03:40:15|677.9 03:40:15|677.9 03:40:17|677.9 03:40:18|677.9 03:40:19|678. 03:40:20|677.8 03:40:21|677.8 03:40:22|677.8 03:40:22|677.8 03:40:24|677.8 03:40:25|677.8 03:40:26|677.8 03:40:27|677.7 03:40:28|677.7 03:40:29|677.7 03:40:30|677.7 03:40:31|677.8 03:40:32|677.7 03:40:33|677.7 03:40:34|677.7 03:40:35|677.7 03:40:36|677.7 03:40:37|677.7 03:40:38|677.7 03:40:39|677.7 03:40:40|677.9 03:40:41|678. 03:40:42|678.1 03:40:43|678.1 03:40:44|678.1 03:40:45|678.1 03:40:46|678. 03:40:47|677.9 03:40:48|677.9 03:40:49|677.9 03:40:50|677.9 03:40:51|677.9 03:40:52|677.9 03:40:54|677.8 03:40:55|677.8 03:40:56|677.9 03:40:57|677.9 03:40:58|677.9 03:41:00|677.8 03:41:00|677.8 03:41:02|677.8 03:41:02|677.7 03:41:03|677.7 03:41:05|677.3 03:41:06|677.3 03:41:07|677.8 03:41:08|677.8 03:41:09|677.8 03:41:10|677.7 03:41:11|677.4 03:41:12|677.4 03:41:13|677.4 03:41:14|677.3 03:41:15|677.3 03:41:16|677.2 03:41:17|677.2 03:41:18|677.3 03:41:19|677.2 03:41:20|677.2 03:41:21|677.2 03:41:22|677.2 03:41:23|677.2 03:41:24|677. 03:41:25|677. 03:41:26|677.1 03:41:27|677.1 03:41:28|677. 03:41:29|677. 03:41:30|677. 03:41:31|676.9 03:41:32|676.9 03:41:33|676.9 03:41:34|676.9 03:41:35|676.9 03:41:36|677.2 03:41:37|677.2 03:41:38|677.2 03:41:39|677.1 03:41:40|677.2 03:41:41|677.2 03:41:42|677.3 03:41:43|677.1 03:41:44|677.1 03:41:45|677.1 03:41:46|677.1 03:41:47|677.1 03:41:48|677.2 03:41:49|677.2 03:41:50|677.2 03:41:51|677.2 03:41:52|677.3 03:41:54|677.3 03:41:55|677.3 03:41:56|677.3 03:41:57|677.3 03:41:58|677.1 03:41:59|677.1 03:42:00|677.1 03:42:02|677.5 03:42:03|677.3 03:42:03|677.4 03:42:05|678.1 03:42:05|678.1 03:42:06|677.9 03:42:08|678. 03:42:08|678. 03:42:10|678. 03:42:11|677.7 03:42:12|677.7 03:42:13|677.6 03:42:14|677.6 03:42:14|677.7 03:42:16|677.4 03:42:17|677.3 03:42:18|677.5 03:42:19|677.6 03:42:20|677.6 03:42:21|677.4 03:42:22|677.4 03:42:23|677.9 03:42:24|677.8 03:42:25|677.8 03:42:26|677.8 03:42:27|677.9 03:42:28|677.8 03:42:29|677.9 03:42:30|677.9 03:42:31|677.9 03:42:32|678. 03:42:33|678. 03:42:34|678.2 03:42:35|678.2 03:42:36|678. 03:42:37|678. 03:42:38|678.1 03:42:39|678.2 03:42:40|678.2 03:42:41|678.2 03:42:42|678.3 03:42:43|678.2 03:42:44|678.2 03:42:45|678.2 03:42:46|678.3 03:42:47|678.3 03:42:48|678.2 03:42:49|678.2 03:42:50|678.2 03:42:51|678.2 03:42:52|678.2 03:42:54|678.2 03:42:55|678.3 03:42:56|678.5 03:42:57|678.5 03:42:58|678.5 03:42:59|678.6 03:43:01|678.5 03:43:01|678.5 03:43:03|678.5 03:43:03|678.5 03:43:04|678.5 03:43:05|678.9 03:43:07|678.9 03:43:07|678.9 03:43:08|678.9 03:43:09|678.9 03:43:10|678.9 03:43:11|678.8 03:43:12|678.9 03:43:13|678.9 03:43:14|678.9 03:43:16|679. 03:43:16|679. 03:43:17|678.9 03:43:18|678.8 03:43:19|678.7 03:43:20|678.7 03:43:21|678.7 03:43:22|678.7 03:43:23|678.6 03:43:24|678.4 03:43:25|678.4 03:43:26|678.3 03:43:27|678.3 03:43:28|678.8 03:43:30|678.8 03:43:30|678.8 03:43:31|678.8 03:43:33|678.8 03:43:33|678.8 03:43:34|678.8 03:43:35|678.8 03:43:36|678.8 03:43:37|678.4 03:43:38|678.2 03:43:39|678.1 03:43:41|678.1 03:43:41|678.1 03:43:42|678.1 03:43:43|677.9 03:43:44|677.9 03:43:45|677.9 03:43:46|677.9 03:43:47|677.9 03:43:48|677.9 03:43:49|678. 03:43:51|678. 03:43:51|678.1 03:43:52|678.1 03:43:54|678.1 03:43:54|678.1 03:43:56|678.1 03:43:57|678.1 03:43:57|677.9 03:43:59|678. 03:43:59|677.9 03:44:01|677.9 03:44:01|677.9 03:44:03|677.8 03:44:04|677.8 03:44:05|677.8 03:44:06|677.8 03:44:07|677.3 03:44:08|677.3 03:44:09|677.3 03:44:10|677.3 03:44:11|677.3 03:44:12|677.6 03:44:13|677.7 03:44:14|677.6 03:44:15|677.6 03:44:16|677.6 03:44:17|677.6 03:44:18|677.5 03:44:19|677.3 03:44:20|677.6 03:44:21|677.7 03:44:22|677.7 03:44:23|677.8 03:44:24|677.8 03:44:25|677.7 03:44:26|677.7 03:44:27|677.7 03:44:28|677.7 03:44:29|677.7 03:44:31|677.7 03:44:32|677.7 03:44:32|677.6 03:44:33|677.6 03:44:34|677.7 03:44:35|677.6 03:44:36|677.5 03:44:38|677.3 03:44:38|677.5 03:44:39|677.5 03:44:40|677.5 03:44:41|677.5 03:44:42|677.5 03:44:44|677.5 03:44:44|677.5 03:44:45|677.4 03:44:46|677.4 03:44:48|677.3 03:44:48|677.3 03:44:50|677.3 03:44:50|677.3 03:44:51|677.3 03:44:53|677.3 03:44:53|677.3 03:44:55|677.3 03:44:55|677.3 03:44:57|677.3 03:44:58|677.3 03:44:59|677.3 03:45:00|677.2 03:45:01|677.2 03:45:03|676.8 03:45:04|676.9 03:45:04|677. 03:45:06|676.9 03:45:07|676.8 03:45:07|676.8 03:45:08|676.8 03:45:10|676.7 03:45:11|676.7 03:45:11|676.5 03:45:13|676.6 03:45:14|676.6 03:45:15|676.6 03:45:16|676.6 03:45:17|676.5 03:45:18|676.5 03:45:18|676.6 03:45:20|676.6 03:45:20|676.6 03:45:22|676.6 03:45:22|676.6 03:45:24|676.5 03:45:25|676.6 03:45:26|676.6 03:45:27|676.4 03:45:28|676.5 03:45:29|676.5 03:45:30|676.5 03:45:31|676.5 03:45:32|676.5 03:45:33|676.5 03:45:34|676.7 03:45:35|676.6 03:45:36|676.6 03:45:37|676.5 03:45:38|676.5 03:45:39|676.5 03:45:40|676.5 03:45:41|676.4 03:45:42|676.3 03:45:43|676.3 03:45:44|676.4 03:45:45|676.4 03:45:46|676.4 03:45:47|676.4 03:45:48|676.4 03:45:49|676.4 03:45:50|676.4 03:45:51|676.4 03:45:52|676.4 03:45:53|676.4 03:45:54|676.4 03:45:55|676.4 03:45:56|676.5 03:45:57|676.5 03:45:59|676.6 03:46:00|676.6 03:46:01|677.9 03:46:02|677.9 03:46:03|677.9 03:46:04|677.9 03:46:06|677.9 03:46:06|677.8 03:46:07|677.9 03:46:08|677.9 03:46:09|677.9 03:46:11|677.9 03:46:11|677.9 03:46:13|677.8 03:46:13|678. 03:46:14|677.9 03:46:15|678. 03:46:17|678.3 03:46:17|678.6 03:46:20|678.7 03:46:21|678.8 03:46:22|678.8 03:46:22|678.9 03:46:23|678.9 03:46:24|679. 03:46:25|679. 03:46:27|679. 03:46:27|679. 03:46:29|679. 03:46:30|678.7 03:46:31|678.7 03:46:32|678.7 03:46:32|678.7 03:46:33|678.6 03:46:35|678.5 03:46:36|678.5 03:46:37|678.6 03:46:38|678.6 03:46:39|678.6 03:46:40|678.6 03:46:41|678.6 03:46:42|678.6 03:46:43|678.5 03:46:44|678.4 03:46:45|678.6 03:46:46|678.5 03:46:47|678.5 03:46:48|678.5 03:46:49|678.5 03:46:50|678.3 03:46:51|678.3 03:46:52|678.3 03:46:53|678.3 03:46:54|678.3 03:46:55|678.3 03:46:56|678.3 03:46:58|678.3 03:46:59|678.3 03:47:00|678.3 03:47:01|678.3 03:47:02|678.3 03:47:04|678.3 03:47:04|678.3 03:47:05|678.4 03:47:07|678.1 03:47:08|678. 03:47:09|677.9 03:47:10|678.1 03:47:10|678.3 03:47:13|678.3 03:47:13|678.3 03:47:15|678.3 03:47:16|678.3 03:47:17|678.3 03:47:18|678.3 03:47:18|678.3 03:47:19|678.2 03:47:20|678.2 03:47:21|678.2 03:47:22|678.2 03:47:23|678.2 03:47:24|678.2 03:47:26|678.2 03:47:26|678.2 03:47:27|678.2 03:47:28|678.4 03:47:29|678.4 03:47:31|678.4 03:47:32|678.8 03:47:32|678.8 03:47:34|678.8 03:47:35|678.8 03:47:36|678.8 03:47:37|678.8 03:47:38|678.8 03:47:39|678.9 03:47:40|679.1 03:47:41|679.1 03:47:42|679.1 03:47:43|679.1 03:47:44|679.1 03:47:45|679.2 03:47:46|679.2 03:47:47|679.2 03:47:48|679.2 03:47:49|679.2 03:47:50|679.3 03:47:51|679.4 03:47:52|679.3 03:47:53|679.4 03:47:54|679.4 03:47:55|679.4 03:47:56|679.4 03:47:57|679.1 03:47:58|679.1 03:47:59|679.1 03:48:00|679.1 03:48:01|679.1 03:48:02|679.1 03:48:03|679. 03:48:04|678.9 03:48:05|678.8 03:48:06|678.8 03:48:07|678.7 03:48:08|678.7 03:48:09|678.8 03:48:10|678.8 03:48:11|678.8 03:48:12|678.8 03:48:13|678.8 03:48:14|678.8 03:48:15|678.8 03:48:16|678.8 03:48:17|678.8 03:48:18|678.8 03:48:19|678.8 03:48:20|678.8 03:48:22|678.8 03:48:22|678.8 03:48:24|678.8 03:48:25|678.8 03:48:25|678.8 03:48:27|678.8 03:48:28|678.3 03:48:28|678.3 03:48:30|678.6 03:48:31|678.5 03:48:32|678.6 03:48:33|678.5 03:48:34|678.6 03:48:35|678.6 03:48:36|678.6 03:48:37|678.8 03:48:38|678.9 03:48:39|678.9 03:48:40|678.9 03:48:41|678.9 03:48:42|678.9 03:48:43|678.9 03:48:44|678.8 03:48:45|678.8 03:48:46|678.8 03:48:47|678.9 03:48:48|678.9 03:48:49|678.6 03:48:50|678.6 03:48:51|678.5 03:48:52|678.5 03:48:53|678.5 03:48:54|678.5 03:48:55|678.5 03:48:56|678.5 03:48:57|678.5 03:48:58|678.5 03:48:59|678.6 03:49:01|678.6 03:49:02|678.4 03:49:03|678.4 03:49:04|678.4 03:49:05|678.5 03:49:06|678.5 03:49:07|678.5 03:49:08|678.4 03:49:10|678.4 03:49:10|678.4 03:49:11|678.4 03:49:12|678.4 03:49:13|678.3 03:49:15|678.3 03:49:15|678.4 03:49:16|678.4 03:49:17|678.4 03:49:18|678.3 03:49:19|678.4 03:49:20|678.3 03:49:21|678.3 03:49:23|678.4 03:49:23|678.3 03:49:24|678.3 03:49:25|678.3 03:49:27|678. 03:49:27|678. 03:49:29|678. 03:49:30|677.8 03:49:31|677.8 03:49:31|677.8 03:49:32|677.8 03:49:33|677.8 03:49:35|677.8 03:49:35|677.8 03:49:36|677.8 03:49:37|677.9 03:49:38|677.9 03:49:39|677.9 03:49:40|677.5 03:49:42|677.5 03:49:42|677.5 03:49:43|677.5 03:49:44|677.5 03:49:46|677.5 03:49:47|677.5 03:49:48|677.5 03:49:48|677.5 03:49:49|677.4 03:49:50|677.7 03:49:51|677.6 03:49:52|677.6 03:49:53|677.6 03:49:55|677.6 03:49:55|677.6 03:49:57|677.4 03:49:58|677.2 03:49:59|677.4 03:50:00|677.4 03:50:01|677.5 03:50:02|677.5 03:50:04|677.6 03:50:04|677.7 03:50:06|677.7 03:50:06|677.6 03:50:07|677.4 03:50:08|677.1 03:50:09|677. 03:50:11|677. 03:50:11|676.8 03:50:13|677. 03:50:13|677. 03:50:15|677. 03:50:15|677.1 03:50:16|677.2 03:50:18|677.3 03:50:19|677.3 03:50:19|677.2 03:50:21|677. 03:50:21|677. 03:50:23|677. 03:50:24|676.9 03:50:25|676.9 03:50:26|676.9 03:50:27|676.9 03:50:28|676.9 03:50:29|676.9 03:50:30|677.1 03:50:31|677.1 03:50:32|677.1 03:50:33|677.3 03:50:34|677.4 03:50:35|677.4 03:50:36|677.5 03:50:37|677.5 03:50:38|677.5 03:50:39|677.6 03:50:40|677.6 03:50:41|677.8 03:50:42|678.1 03:50:43|678.1 03:50:44|678.1 03:50:45|678.1 03:50:46|677.8 03:50:47|677.8 03:50:48|677.8 03:50:49|677.8 03:50:50|677.8 03:50:51|677.9 03:50:52|677.8 03:50:53|677.7 03:50:54|678. 03:50:55|678. 03:50:56|678. 03:50:57|677.9 03:50:58|677.9 03:50:59|677.9 03:51:00|677.9 03:51:01|677.9 03:51:03|677.9 03:51:04|677.9 03:51:04|677.9 03:51:06|677.9 03:51:07|677.6 03:51:07|677.5 03:51:09|677.6 03:51:10|677.6 03:51:12|677.6 03:51:13|677.6 03:51:14|677.6 03:51:15|677.5 03:51:15|677.5 03:51:16|677.7 03:51:17|677.7 03:51:19|677.7 03:51:19|677.7 03:51:20|677.7 03:51:22|677.7 03:51:23|677.7 03:51:24|677.7 03:51:25|677.7 03:51:26|678. 03:51:27|677.9 03:51:28|678. 03:51:29|678.1 03:51:30|678.3 03:51:31|678.3 03:51:32|678.3 03:51:33|678.3 03:51:34|678.5 03:51:35|678.1 03:51:36|678.1 03:51:37|678.2 03:51:38|678.2 03:51:40|678.2 03:51:40|678.3 03:51:41|678.5 03:51:42|678.4 03:51:44|678.4 03:51:45|678.4 03:51:46|678.3 03:51:47|678.4 03:51:48|678.4 03:51:49|678.4 03:51:50|678.4 03:51:51|678.4 03:51:52|678.3 03:51:53|678.4 03:51:54|678.5 03:51:55|678.2 03:51:56|678.5 03:51:57|678.3 03:51:58|678.4 03:51:59|678.2 03:52:00|678.2 03:52:01|678. 03:52:02|677.9 03:52:04|677.9 03:52:05|677.9 03:52:06|677.9 03:52:07|678.1 03:52:09|678.2 03:52:09|678.1 03:52:11|678.2 03:52:11|678.2 03:52:12|678.3 03:52:14|678.3 03:52:14|678.2 03:52:16|677.9 03:52:16|677.9 03:52:18|677.9 03:52:19|677.9 03:52:20|677.9 03:52:21|677.9 03:52:22|677.9 03:52:23|677.9 03:52:24|677.9 03:52:25|677.8 03:52:26|677.8 03:52:27|677.9 03:52:28|677.9 03:52:29|677.9 03:52:30|677.9 03:52:31|677.9 03:52:32|677.9 03:52:33|677.9 03:52:34|677.9 03:52:35|677.9 03:52:36|677.9 03:52:37|677.9 03:52:38|677.9 03:52:39|677.9 03:52:40|678.1 03:52:41|678.2 03:52:42|678. 03:52:43|677.8 03:52:44|677.8 03:52:45|677.8 03:52:46|677.4 03:52:47|677.4 03:52:48|677.5 03:52:49|677.5 03:52:50|677.5 03:52:51|677.5 03:52:52|677.5 03:52:53|677.5 03:52:55|677.4 03:52:55|677.4 03:52:56|677.4 03:52:57|677.4 03:52:58|677.2 03:53:00|677. 03:53:00|677. 03:53:01|677. 03:53:02|677. 03:53:04|676.9 03:53:06|676.8 03:53:06|676.8 03:53:07|676.8 03:53:08|676.8 03:53:09|676.7 03:53:11|676.7 03:53:11|676.7 03:53:13|676.8 03:53:14|676.8 03:53:14|676.9 03:53:16|677.3 03:53:17|677.4 03:53:18|677.4 03:53:19|677.4 03:53:20|677.4 03:53:20|677.2 03:53:22|677.2 03:53:23|677.2 03:53:23|677.2 03:53:24|677.2 03:53:25|677.1 03:53:27|677.1 03:53:28|677.1 03:53:29|677.1 03:53:30|677.1 03:53:31|677.1 03:53:32|677.1 03:53:33|677.1 03:53:34|677.1 03:53:35|677.1 03:53:36|677.1 03:53:37|677.1 03:53:38|677.1 03:53:39|677.3 03:53:40|677.3 03:53:41|677.3 03:53:42|677.3 03:53:43|677.3 03:53:44|677.4 03:53:45|677.3 03:53:46|677.4 03:53:47|677.4 03:53:48|677.4 03:53:49|677.4 03:53:50|677.4 03:53:51|677.4 03:53:52|677.4 03:53:53|677.4 03:53:54|677.4 03:53:55|677.4 03:53:56|677.4 03:53:57|677.4 03:53:58|677.3 03:53:59|677.1 03:54:00|677.1 03:54:01|677.3 03:54:02|677.3 03:54:03|677.4 03:54:05|677.4 03:54:06|677.4 03:54:07|677.3 03:54:08|677.3 03:54:09|677.3 03:54:10|677.4 03:54:11|677.6 03:54:12|677.6 03:54:13|677.5 03:54:14|677.5 03:54:15|677.5 03:54:16|677.6 03:54:17|677.4 03:54:18|677.6 03:54:19|677.6 03:54:20|677.6 03:54:21|677.6 03:54:22|677.6 03:54:23|677.6 03:54:24|677.5 03:54:25|677.5 03:54:27|677.6 03:54:27|677.6 03:54:28|677.6 03:54:29|677.6 03:54:30|677.6 03:54:31|677.5 03:54:32|677.5 03:54:33|677.6 03:54:35|677.6 03:54:35|677.6 03:54:36|677.6 03:54:37|677.5 03:54:39|677.5 03:54:39|677.6 03:54:40|677.6 03:54:42|677.6 03:54:42|677.6 03:54:43|677.6 03:54:45|677.6 03:54:45|677.6 03:54:46|677.3 03:54:47|677.1 03:54:48|677.1 03:54:49|677.1 03:54:50|677.1 03:54:51|677.1 03:54:52|677.1 03:54:53|677.2 03:54:54|677.2 03:54:55|677.2 03:54:56|677.2 03:54:57|677.2 03:54:58|677.2 03:55:00|677.2 03:55:00|677.2 03:55:01|677.1 03:55:02|677.1 03:55:03|677.1 03:55:05|677.2 03:55:07|677.3 03:55:08|677.2 03:55:09|677. 03:55:10|677. 03:55:11|677.1 03:55:12|677.1 03:55:13|677.1 03:55:14|677.1 03:55:15|677.1 03:55:16|677.1 03:55:17|677.1 03:55:18|677.2 03:55:19|677. 03:55:20|677. 03:55:22|677.4 03:55:22|677.3 03:55:24|677.6 03:55:24|677.6 03:55:26|677.6 03:55:26|677.6 03:55:27|678.1 03:55:28|678.1 03:55:29|678.1 03:55:31|678.1 03:55:31|678.2 03:55:32|678.2 03:55:33|678.2 03:55:34|678.2 03:55:36|678.1 03:55:36|678.1 03:55:38|678.1 03:55:39|678.1 03:55:39|678.1 03:55:40|678.1 03:55:41|678.1 03:55:42|678.3 03:55:43|678.3 03:55:44|678.3 03:55:45|678.2 03:55:46|678.2 03:55:47|678.2 03:55:48|678.1 03:55:49|678.2 03:55:50|678.1 03:55:51|678.1 03:55:53|678.1 03:55:53|678.2 03:55:54|678.2 03:55:55|678.2 03:55:56|678.2 03:55:58|678.2 03:55:59|678. 03:56:00|678. 03:56:01|677.9 03:56:01|677.9 03:56:02|677.9 03:56:03|677.9 03:56:05|677.9 03:56:05|677.9 03:56:07|677.9 03:56:08|677.8 03:56:09|677.8 03:56:10|677.8 03:56:11|677.8 03:56:12|677.8 03:56:13|677.8 03:56:14|677.8 03:56:15|677.6 03:56:16|677.7 03:56:18|677.7 03:56:18|677.6 03:56:20|677.6 03:56:20|677.6 03:56:21|677.4 03:56:22|677.7 03:56:23|677.7 03:56:25|677.7 03:56:25|677.7 03:56:27|677.8 03:56:27|677.9 03:56:28|677.9 03:56:29|677.9 03:56:30|677.8 03:56:31|677.8 03:56:32|677.8 03:56:34|677.8 03:56:35|677.9 03:56:35|677.9 03:56:38|678. 03:56:38|678. 03:56:39|678. 03:56:40|678. 03:56:41|678. 03:56:42|678. 03:56:43|678. 03:56:44|678. 03:56:45|678. 03:56:47|678.2 03:56:47|678.2 03:56:48|678.2 03:56:49|678.4 03:56:50|678.1 03:56:51|678.1 03:56:52|678.1 03:56:53|678.1 03:56:54|678.1 03:56:56|678.2 03:56:57|678.2 03:56:57|678.2 03:56:58|678.2 03:57:00|678.2 03:57:00|678.2 03:57:01|678.2 03:57:03|678.1 03:57:03|678. 03:57:04|678. 03:57:06|677.9 03:57:06|677.9 03:57:08|677.9 03:57:10|677.9 03:57:10|678. 03:57:11|677.9 03:57:12|678. 03:57:14|678. 03:57:14|678. 03:57:15|678. 03:57:17|678. 03:57:18|678. 03:57:18|678. 03:57:19|678. 03:57:21|678. 03:57:22|678. 03:57:23|678.1 03:57:24|678.2 03:57:25|678.2 03:57:26|678.2 03:57:27|678.2 03:57:28|678.2 03:57:29|678.2 03:57:30|678.2 03:57:31|678.2 03:57:32|678.2 03:57:33|678.2 03:57:34|678.2 03:57:35|678.2 03:57:36|678.2 03:57:37|678.2 03:57:38|678.2 03:57:39|678.2 03:57:40|678.2 03:57:41|678.2 03:57:42|678.2 03:57:43|678.2 03:57:44|678.2 03:57:45|678.2 03:57:46|678.1 03:57:47|678.1 03:57:48|677.9 03:57:49|677.9 03:57:50|677.9 03:57:51|677.9 03:57:52|677.8 03:57:53|677.8 03:57:54|677.9 03:57:55|677.9 03:57:56|677.9 03:57:57|678. 03:57:58|678. 03:57:59|678. 03:58:00|678. 03:58:01|677.9 03:58:02|677.9 03:58:03|677.9 03:58:04|677.9 03:58:05|678. 03:58:06|678. 03:58:07|678. 03:58:08|678. 03:58:10|677.8 03:58:10|677.8 03:58:12|677.8 03:58:13|677.8 03:58:14|677.8 03:58:15|677.8 03:58:16|677.8 03:58:17|677.8 03:58:18|677.8 03:58:19|677.8 03:58:19|677.5 03:58:21|677.5 03:58:22|677.6 03:58:23|677.6 03:58:23|677.8 03:58:24|677.8 03:58:26|677.8 03:58:26|677.9 03:58:27|677.8 03:58:29|677.8 03:58:29|677.8 03:58:30|677.8 03:58:32|677.8 03:58:32|677.8 03:58:34|677.8 03:58:34|677.8 03:58:35|677.8 03:58:37|677.7 03:58:37|677.8 03:58:38|677.8 03:58:39|677.8 03:58:41|677.8 03:58:41|677.8 03:58:43|677.8 03:58:44|677.8 03:58:44|677.8 03:58:45|677.8 03:58:47|677.8 03:58:47|677.8 03:58:49|677.8 03:58:50|677.8 03:58:51|677.8 03:58:51|677.8 03:58:52|677.8 03:58:54|677.7 03:58:55|677.8 03:58:56|677.6 03:58:57|677.5 03:58:58|677.5 03:58:59|677.5 03:59:00|677.5 03:59:01|677.5 03:59:02|677.5 03:59:03|677.5 03:59:04|677.5 03:59:05|677.5 03:59:06|677.5 03:59:07|677. 03:59:08|677.3 03:59:09|677.4 03:59:11|677.4 03:59:11|677.4 03:59:13|677.4 03:59:14|677.3 03:59:16|677.2 03:59:16|677.3 03:59:17|677.2 03:59:18|677.2 03:59:20|677.1 03:59:21|677.2 03:59:22|677.2 03:59:23|677.2 03:59:24|677.2 03:59:25|677.3 03:59:26|677.3 03:59:27|677.3 03:59:28|677.3 03:59:29|677.3 03:59:30|677.1 03:59:31|677.1 03:59:33|677.1 03:59:34|677.2 03:59:35|677.2 03:59:35|677.2 03:59:36|677.2 03:59:37|677.2 03:59:39|677.2 03:59:39|677. 03:59:41|677. 03:59:41|677. 03:59:43|677. 03:59:44|677. 03:59:44|677. 03:59:45|677.1 03:59:47|677.2 03:59:47|677.2 03:59:49|677.2 03:59:49|677.1 03:59:51|677.1 03:59:51|677.1 03:59:53|677. 03:59:54|677. 03:59:55|677. 03:59:56|677. 03:59:57|677. 03:59:58|677. 03:59:59|677. 04:00:00|677. 04:00:01|677. 04:00:02|677. 04:00:03|676.7 04:00:04|676.8 04:00:05|676.6 04:00:07|676.8 04:00:07|676.8 04:00:08|676.8 04:00:09|676.8 04:00:10|676.8 04:00:12|676.8 04:00:13|676.6 04:00:15|676.6 04:00:15|676.3 04:00:16|676.4 04:00:18|676.4 04:00:19|676.3 04:00:20|676.5 04:00:21|676.6 04:00:22|676.8 04:00:22|677. 04:00:24|677.2 04:00:25|677.2 04:00:26|677.3 04:00:27|677.4 04:00:28|677.2 04:00:28|677.2 04:00:29|677.1 04:00:31|677.2 04:00:32|677.1 04:00:33|677.1 04:00:34|677.4 04:00:34|677.2 04:00:35|677.1 04:00:37|677.1 04:00:38|677.1 04:00:39|677.2 04:00:39|677.5 04:00:40|677.5 04:00:41|677.5 04:00:43|677.6 04:00:44|677.6 04:00:45|677.6 04:00:46|677.6 04:00:47|677.4 04:00:48|677.2 04:00:49|677.2 04:00:49|677.2 04:00:51|677.2 04:00:52|677.1 04:00:52|677.1 04:00:53|677.1 04:00:54|677.1 04:00:56|677.1 04:00:57|677.1 04:00:57|677.2 04:00:58|677.2 04:00:59|677.2 04:01:01|677.2 04:01:01|677.2 04:01:03|677.2 04:01:04|677.2 04:01:05|677.2 04:01:05|677.2 04:01:07|677.2 04:01:08|677.2 04:01:09|677.3 04:01:10|677.3 04:01:11|677.2 04:01:13|677.2 04:01:14|677.3 04:01:15|677.2 04:01:16|677.2 04:01:17|677.1 04:01:19|677. 04:01:20|677.1 04:01:21|677.1 04:01:22|677.3 04:01:23|677.3 04:01:24|677.3 04:01:25|677.3 04:01:26|677.3 04:01:27|677.3 04:01:28|677.3 04:01:29|677.3 04:01:30|677.3 04:01:31|677.3 04:01:32|677.3 04:01:33|677.2 04:01:34|677.2 04:01:35|677.2 04:01:36|677.2 04:01:37|677.1 04:01:38|677.2 04:01:39|677.2 04:01:40|677.4 04:01:41|677.6 04:01:42|677.6 04:01:43|677.4 04:01:44|677.3 04:01:45|677.3 04:01:46|677.5 04:01:47|677.5 04:01:48|677.5 04:01:49|677.5 04:01:50|677.5 04:01:51|677.5 04:01:52|677.5 04:01:53|677.3 04:01:54|677.3 04:01:55|677.3 04:01:57|677.2 04:01:57|677.2 04:01:58|677.2 04:02:00|677.3 04:02:00|677.3 04:02:01|677.3 04:02:02|677.2 04:02:03|677.3 04:02:04|677.3 04:02:05|677.3 04:02:06|677.2 04:02:08|677.3 04:02:08|677.6 04:02:10|677.6 04:02:10|677.7 04:02:12|677.7 04:02:13|677.7 04:02:14|677.6 04:02:16|677.7 04:02:17|677.7 04:02:18|677.7 04:02:19|677.7 04:02:20|677.7 04:02:21|677.9 04:02:22|677.9 04:02:23|677.9 04:02:25|677.9 04:02:25|678. 04:02:27|677.9 04:02:28|678. 04:02:29|677.9 04:02:30|677.8 04:02:31|677.8 04:02:32|677.9 04:02:33|678. 04:02:34|678. 04:02:35|678. 04:02:36|678.1 04:02:37|678.1 04:02:38|678.2 04:02:39|678.1 04:02:41|678.1 04:02:41|678.2 04:02:43|678.2 04:02:43|678.2 04:02:44|678.1 04:02:46|678.2 04:02:46|678.2 04:02:47|678.2 04:02:48|678.2 04:02:50|678.2 04:02:51|678.2 04:02:52|678.2 04:02:52|678.5 04:02:54|678.5 04:02:54|678.6 04:02:55|678.6 04:02:56|678.7 04:02:58|678.7 04:02:59|678.7 04:03:00|678.7 04:03:01|678.7 04:03:02|678.8 04:03:03|679. 04:03:04|678.8 04:03:05|678.9 04:03:06|678.9 04:03:07|678.9 04:03:08|679. 04:03:09|679. 04:03:10|679.4 04:03:11|679.3 04:03:12|679.3 04:03:13|679.7 04:03:14|679.5 04:03:15|679.6 04:03:17|679.5 04:03:17|679.6 04:03:18|679.9 04:03:19|679.9 04:03:20|680. 04:03:21|680. 04:03:22|680. 04:03:23|680. 04:03:24|679.9 04:03:30|680.4 04:03:32|680.2 04:03:32|680. 04:03:33|680.2 04:03:34|680.6 04:03:36|680.5 04:03:36|680.2 04:03:37|680.4 04:03:39|680. 04:03:40|679.8 04:03:41|679.8 04:03:42|679.8 04:03:43|679.7 04:03:44|679.6 04:03:45|679.6 04:03:46|679.9 04:03:47|679.8 04:03:48|679.6 04:03:49|679.6 04:03:50|679.2 04:03:52|679.1 04:03:52|679.1 04:03:53|679.1 04:03:54|679.1 04:03:55|678.8 04:03:56|678.9 04:03:58|678.9 04:03:59|678.8 04:03:59|678.8 04:04:00|678.8 04:04:01|678.8 04:04:02|678.9 04:04:03|678.8 04:04:05|678.9 04:04:06|678.9 04:04:07|678.5 04:04:07|678.3 04:04:09|678.3 04:04:09|678.3 04:04:10|678.4 04:04:12|678.5 04:04:13|678.5 04:04:13|678.6 04:04:15|678.5 04:04:16|678.6 04:04:17|678.6 04:04:18|678.6 04:04:20|678.7 04:04:21|678.7 04:04:22|678.9 04:04:24|678.9 04:04:25|678.9 04:04:27|679. 04:04:27|679. 04:04:28|679. 04:04:29|678.9 04:04:31|679. 04:04:33|679.1 04:04:33|679.1 04:04:35|679.1 04:04:36|679.1 04:04:36|679.1 04:04:38|679.1 04:04:39|679. 04:04:40|679. 04:04:41|679. 04:04:42|679. 04:04:43|679. 04:04:44|679. 04:04:46|679. 04:04:47|679. 04:04:48|679. 04:04:49|679. 04:04:50|679. 04:04:51|679. 04:04:52|679. 04:04:54|679. 04:04:54|679. 04:04:55|678.9 04:04:57|679. 04:04:57|679. 04:04:58|679. 04:04:59|679. 04:05:00|678.9 04:05:02|678.9 04:05:02|679. 04:05:04|679. 04:05:04|679. 04:05:06|679. 04:05:06|678.9 04:05:08|678.9 04:05:08|679. 04:05:10|679. 04:05:11|679. 04:05:12|679. 04:05:12|679.1 04:05:13|679.1 04:05:15|679.4 04:05:16|679.5 04:05:16|679.5 04:05:17|679.5 04:05:18|679.5 04:05:20|679.7 04:05:20|679.8 04:05:21|679.7 04:05:22|679.7 04:05:23|679.9 04:05:24|679.9 04:05:25|679.9 04:05:27|679.9 04:05:28|680. 04:05:28|679.9 04:05:29|679.9 04:05:30|679.9 04:05:31|679.9 04:05:32|680. 04:05:34|680. 04:05:35|680. 04:05:36|680. 04:05:37|680. 04:05:38|680. 04:05:39|680. 04:05:40|680. 04:05:41|679.8 04:05:42|679.7 04:05:43|679.8 04:05:44|680. 04:05:45|680. 04:05:46|680. 04:05:48|680. 04:05:49|680. 04:05:50|679.7 04:05:50|679.7 04:05:51|679.7 04:05:53|679.5 04:05:54|679.5 04:05:55|679.5 04:05:56|679.7 04:05:57|679.8 04:05:59|679.8 04:05:59|679.8 04:06:00|679.7 04:06:02|679.7 04:06:02|679.7 04:06:04|679. 04:06:05|679. 04:06:05|679. 04:06:07|679. 04:06:08|679. 04:06:09|678.9 04:06:10|678.9 04:06:11|679. 04:06:12|679. 04:06:13|679. 04:06:15|679. 04:06:15|679.1 04:06:16|679. 04:06:17|679. 04:06:18|679. 04:06:19|679. 04:06:21|679.2 04:06:21|679.2 04:06:22|679.2 04:06:23|679.3 04:06:25|679.3 04:06:25|679.3 04:06:26|679.3 04:06:27|679.4 04:06:28|679.5 04:06:29|679.5 04:06:30|679.4 04:06:32|679.4 04:06:34|679.5 04:06:34|679.6 04:06:36|679.6 04:06:37|679.6 04:06:37|679.7 04:06:39|679.7 04:06:40|679.7 04:06:41|680. 04:06:42|679.9 04:06:43|679.8 04:06:44|679.9 04:06:45|680. 04:06:46|680. 04:06:47|680. 04:06:48|680. 04:06:50|680. 04:06:51|680. 04:06:52|679.9 04:06:53|679.9 04:06:54|680.1 04:06:55|680.1 04:06:56|680.1 04:06:57|680.1 04:06:58|680.1 04:06:59|680.1 04:07:00|680. 04:07:01|680. 04:07:02|680.1 04:07:03|680. 04:07:04|680. 04:07:05|680. 04:07:06|679.9 04:07:07|679.9 04:07:08|680. 04:07:09|680. 04:07:10|680. 04:07:11|680.1 04:07:12|680.1 04:07:13|680. 04:07:14|680.2 04:07:15|680.2 04:07:16|680.2 04:07:17|680.1 04:07:18|679.6 04:07:19|679.7 04:07:20|679.8 04:07:21|680. 04:07:22|680.1 04:07:23|680.1 04:07:24|680.1 04:07:25|680.1 04:07:26|680.1 04:07:27|680.1 04:07:28|680.2 04:07:29|680.2 04:07:30|680.3 04:07:31|680.3 04:07:32|680.3 04:07:34|680.4 04:07:35|680.4 04:07:36|680.4 04:07:37|680.4 04:07:38|680.4 04:07:39|680.4 04:07:39|680.4 04:07:41|680.4 04:07:42|680.4 04:07:42|680.4 04:07:44|680.4 04:07:45|680.2 04:07:46|680.2 04:07:47|680.2 04:07:48|680.2 04:07:49|680.4 04:07:50|680.3 04:07:51|680.3 04:07:52|680.3 04:07:53|680.4 04:07:54|680.4 04:07:55|680.5 04:07:56|680.5 04:07:57|680.4 04:07:58|680.4 04:07:59|680.4 04:08:01|680.4 04:08:01|680.4 04:08:02|680.3 04:08:04|680.1 04:08:05|680.2 04:08:06|680.2 04:08:07|680.1 04:08:08|679.9 04:08:09|679.8 04:08:11|679.8 04:08:11|679.8 04:08:12|679.8 04:08:13|679.8 04:08:14|679.7 04:08:15|679.7 04:08:17|679.7 04:08:17|679.7 04:08:18|679.8 04:08:20|679.8 04:08:20|679.8 04:08:21|679.8 04:08:22|679.8 04:08:23|679.9 04:08:25|679.9 04:08:25|679.9 04:08:26|679.9 04:08:27|679.8 04:08:28|679.8 04:08:29|679.8 04:08:30|679.8 04:08:31|679.9 04:08:33|679.9 04:08:34|680.1 04:08:35|680. 04:08:36|680. 04:08:38|680. 04:08:38|680. 04:08:39|680. 04:08:41|680.1 04:08:41|680.2 04:08:42|680.2 04:08:43|680.2 04:08:44|680.2 04:08:46|680.3 04:08:47|680.4 04:08:48|680.1 04:08:49|680.2 04:08:50|680.2 04:08:51|680.3 04:08:52|680.3 04:08:53|680.3 04:08:54|680.4 04:08:55|680.3 04:08:56|680.3 04:08:57|680.7 04:08:58|680.7 04:09:00|680.6 04:09:00|680.5 04:09:02|680.5 04:09:03|680.5 04:09:04|680.6 04:09:05|680.6 04:09:06|680.6 04:09:07|680.6 04:09:08|680.6 04:09:09|680.8 04:09:10|680.8 04:09:11|680.8 04:09:12|680.8 04:09:13|680.7 04:09:14|680.7 04:09:15|681. 04:09:17|680.7 04:09:18|681.8 04:09:19|681.7 04:09:21|681.7 04:09:22|681.8 04:09:23|681.8 04:09:24|681.9 04:09:24|681.9 04:09:25|681.9 04:09:27|682.2 04:09:27|681.8 04:09:28|681.7 04:09:29|681.7 04:09:31|681.8 04:09:31|682. 04:09:33|682. 04:09:34|682.1 04:09:35|682.2 04:09:36|682.4 04:09:37|682.4 04:09:38|682.7 04:09:38|682.5 04:09:39|682.6 04:09:41|682.6 04:09:42|682.6 04:09:43|682.6 04:09:44|682.6 04:09:45|682.6 04:09:46|682.8 04:09:47|682.7 04:09:48|682.7 04:09:49|682.6 04:09:51|682.6 04:09:51|682.6 04:09:53|682.8 04:09:53|682.8 04:09:54|682.6 04:09:55|682.6 04:09:56|682.4 04:09:57|682.2 04:09:58|682.4 04:10:00|682.4 04:10:01|682.4 04:10:01|682.4 04:10:03|682.2 04:10:03|682.2 04:10:04|682.4 04:10:05|682.4 04:10:06|682.3 04:10:07|682.6 04:10:09|682.4 04:10:09|682.2 04:10:11|682.5 04:10:12|682.5 04:10:13|682.5 04:10:13|682.8 04:10:14|682.8 04:10:15|682.9 04:10:16|683.2 04:10:17|683. 04:10:18|683.1 04:10:20|683. 04:10:21|683. 04:10:22|683. 04:10:23|682.9 04:10:24|682.9 04:10:25|682.6 04:10:26|682.9 04:10:27|682.9 04:10:28|682.7 04:10:29|682.8 04:10:30|682.8 04:10:31|682.3 04:10:32|682.4 04:10:33|682.4 04:10:35|682.6 04:10:36|682.8 04:10:37|682.8 04:10:38|682.6 04:10:38|682.8 04:10:39|682.8 04:10:40|682.8 04:10:42|682.5 04:10:43|682.5 04:10:43|682.5 04:10:44|682.5 04:10:45|682.5 04:10:46|682.1 04:10:47|682.1 04:10:49|681.8 04:10:50|681.8 04:10:50|681.8 04:10:51|681.8 04:10:53|681.8 04:10:53|681.7 04:10:54|681.7 04:10:55|681.7 04:10:56|681.7 04:10:57|681.8 04:10:59|681.8 04:10:59|681.8 04:11:00|681.8 04:11:01|681.7 04:11:03|681.7 04:11:03|681.8 04:11:04|681.9 04:11:05|682. 04:11:06|682. 04:11:07|682.1 04:11:08|682.1 04:11:09|682.1 04:11:11|682.8 04:11:11|682.8 04:11:12|682.5 04:11:13|682.6 04:11:14|682.6 04:11:16|682.6 04:11:17|683. 04:11:17|682.9 04:11:18|682.7 04:11:20|683. 04:11:21|682.8 04:11:22|682.8 04:11:23|682.8 04:11:25|682.9 04:11:26|682.9 04:11:27|683.2 04:11:27|682.9 04:11:28|682.6 04:11:30|682.8 04:11:30|682.6 04:11:31|682.6 04:11:32|682.7 04:11:34|682.7 04:11:35|682.9 04:11:36|682.9 04:11:37|683. 04:11:38|682.8 04:11:40|682.9 04:11:40|682.8 04:11:42|682.9 04:11:42|682.9 04:11:43|682.4 04:11:45|682.8 04:11:45|682.8 04:11:46|682.8 04:11:47|682.7 04:11:49|682.2 04:11:49|682.2 04:11:51|682.3 04:11:51|682.5 04:11:53|682.5 04:11:54|682.6 04:11:54|682.6 04:11:55|682.6 04:11:56|682.6 04:11:58|682.3 04:11:58|682.3 04:12:00|682.3 04:12:00|682.7 04:12:02|682.7 04:12:02|682.6 04:12:03|682.5 04:12:05|682.7 04:12:06|682.8 04:12:07|682.8 04:12:08|682.6 04:12:09|682.9 04:12:10|682.9 04:12:11|682.9 04:12:12|682.8 04:12:14|682.8 04:12:14|682.8 04:12:15|683. 04:12:16|682.8 04:12:17|683.1 04:12:18|683. 04:12:19|682.9 04:12:21|682.9 04:12:22|683.1 04:12:23|683.1 04:12:23|683.1 04:12:25|683.2 04:12:26|683.1 04:12:27|683.1 04:12:28|683.2 04:12:29|683.2 04:12:30|683.2 04:12:31|683.5 04:12:32|683.4 04:12:33|683.5 04:12:34|683.8 04:12:35|683.8 04:12:36|683.4 04:12:37|683.5 04:12:38|683.3 04:12:39|683.3 04:12:40|683.5 04:12:41|683.5 04:12:42|683.3 04:12:43|683.7 04:12:44|683.7 04:12:45|683.7 04:12:46|683.8 04:12:48|683.7 04:12:48|683.7 04:12:49|683.8 04:12:51|683.8 04:12:52|683.5 04:12:52|683.8 04:12:53|683.6 04:12:54|683.6 04:12:55|683.6 04:12:56|683.6 04:12:58|683.6 04:12:59|683.7 04:12:59|683.7 04:13:01|683.6 04:13:01|683.7 04:13:02|683.6 04:13:04|683.6 04:13:04|683.5 04:13:05|683.4 04:13:07|683.3 04:13:07|683.6 04:13:08|683.5 04:13:09|683.5 04:13:10|683.5 04:13:12|683.7 04:13:12|683.7 04:13:14|683.5 04:13:14|683.8 04:13:16|683.7 04:13:16|683.5 04:13:18|683.5 04:13:19|683.5 04:13:19|683.5 04:13:20|683.7 04:13:22|683.5 04:13:23|683.4 04:13:24|683.6 04:13:26|683.6 04:13:27|683.7 04:13:28|683.8 04:13:30|683.8 04:13:30|683.6 04:13:32|683.6 04:13:32|683.8 04:13:33|683.8 04:13:35|683.8 04:13:35|683.6 04:13:36|683.6 04:13:38|683.6 04:13:39|683.4 04:13:40|683.4 04:13:41|683.4 04:13:42|683.7 04:13:43|683.5 04:13:44|683.4 04:13:45|683.7 04:13:46|683.6 04:13:47|683.6 04:13:48|683.6 04:13:49|683.6 04:13:50|682.2 04:13:51|682.2 04:13:52|682. 04:13:53|682. 04:13:54|682.2 04:13:55|682.2 04:13:56|682. 04:13:57|682. 04:13:59|681.8 04:13:59|681.9 04:14:00|681.9 04:14:02|681.9 04:14:02|681.9 04:14:03|681.9 04:14:04|682. 04:14:05|682. 04:14:07|681.7 04:14:07|681.7 04:14:08|681.7 04:14:09|682.1 04:14:10|682.2 04:14:11|682.2 04:14:12|682.2 04:14:13|682.3 04:14:14|682.3 04:14:15|682.3 04:14:16|682.5 04:14:18|682.7 04:14:18|682.7 04:14:19|682.8 04:14:20|682.8 04:14:21|682.8 04:14:22|682.9 04:14:24|682.9 04:14:25|682.9 04:14:27|682.9 04:14:27|682.9 04:14:28|683. 04:14:31|683. 04:14:32|683.1 04:14:33|683.1 04:14:33|683.1 04:14:34|683.2 04:14:36|683.2 04:14:36|683.2 04:14:38|683.3 04:14:38|683.3 04:14:40|683.3 04:14:41|683.3 04:14:42|683.4 04:14:43|683.4 04:14:44|683.5 04:14:45|683.5 04:14:46|683.4 04:14:47|683.5 04:14:48|683.4 04:14:49|683.3 04:14:50|683.6 04:14:51|683.5 04:14:52|683.5 04:14:53|683.8 04:14:54|683.5 04:14:55|683.5 04:14:56|683.7 04:14:57|683.3 04:14:58|683.3 04:14:59|683.4 04:15:00|683.3 04:15:01|683.3 04:15:02|683.3 04:15:03|683.4 04:15:04|683.4 04:15:06|683.2 04:15:06|683.1 04:15:07|682.9 04:15:09|683.1 04:15:09|683.2 04:15:10|683.2 04:15:12|683.3 04:15:12|683.3 04:15:13|683.5 04:15:14|683.7 04:15:15|683.6 04:15:17|683.5 04:15:17|683.5 04:15:18|683.7 04:15:19|683.7 04:15:20|683.6 04:15:21|683.5 04:15:22|683.5 04:15:24|683.5 04:15:24|683.5 04:15:26|683.5 04:15:27|683.6 04:15:28|683.6 04:15:29|683.7 04:15:31|683.7 04:15:32|683.7 04:15:32|683.7 04:15:33|683.9 04:15:35|683.9 04:15:35|683.9 04:15:37|683.9 04:15:37|683.9 04:15:39|683.8 04:15:40|683.8 04:15:41|683.5 04:15:41|683.5 04:15:43|683.5 04:15:43|683.4 04:15:45|683.5 04:15:45|683.7 04:15:47|683.7 04:15:47|683.7 04:15:48|683.7 04:15:50|683.7 04:15:51|683.7 04:15:52|683.6 04:15:53|683.4 04:15:54|683.4 04:15:54|683.3 04:15:55|683.3 04:15:56|683.7 04:15:58|683.7 04:15:58|683.7 04:16:00|683.7 04:16:01|683.7 04:16:01|683.7 04:16:03|683.6 04:16:04|683.2 04:16:05|683.2 04:16:06|683.2 04:16:07|683.5 04:16:08|683.5 04:16:09|683.8 04:16:09|683.6 04:16:10|683.6 04:16:12|683.6 04:16:13|683.7 04:16:14|683.7 04:16:15|683.7 04:16:15|683.7 04:16:16|683.7 04:16:17|683.9 04:16:19|683.6 04:16:19|683.6 04:16:20|683.7 04:16:21|683.7 04:16:23|683.7 04:16:23|683.6 04:16:25|683.6 04:16:25|683.6 04:16:27|683.6 04:16:28|683.6 04:16:29|683.8 04:16:30|683.8 04:16:31|683.7 04:16:32|683.5 04:16:34|683.6 04:16:34|683.6 04:16:35|683.6 04:16:37|683.5 04:16:38|683.5 04:16:38|683.5 04:16:39|683.5 04:16:40|683.5 04:16:41|683.6 04:16:42|683.7 04:16:43|683.6 04:16:44|683.6 04:16:45|683.5 04:16:46|683.5 04:16:47|683.6 04:16:49|683.6 04:16:50|684.3 04:16:51|684.2 04:16:52|684. 04:16:53|684.1 04:16:54|684.1 04:16:55|684.1 04:16:56|684.3 04:16:57|684.1 04:16:58|684.1 04:16:59|684.2 04:17:00|684.1 04:17:01|684.1 04:17:02|684.2 04:17:03|684.1 04:17:05|684.1 04:17:05|684.2 04:17:06|684.1 04:17:07|684.1 04:17:08|684.2 04:17:10|684.2 04:17:10|684.4 04:17:11|684.6 04:17:12|684.4 04:17:13|684.6 04:17:15|684.6 04:17:15|684.4 04:17:16|684.4 04:17:17|684.6 04:17:18|684.6 04:17:19|684.5 04:17:20|684.5 04:17:21|684.7 04:17:23|684.6 04:17:23|684.7 04:17:24|684.5 04:17:25|684.5 04:17:26|684.6 04:17:28|684.8 04:17:29|684.7 04:17:30|684.7 04:17:31|684.8 04:17:32|684.8 04:17:34|684.9 04:17:35|684.8 04:17:35|684.8 04:17:37|684.6 04:17:37|684.3 04:17:39|684.3 04:17:40|684.3 04:17:41|684.4 04:17:42|684.4 04:17:43|684.3 04:17:45|684.2 04:17:45|684.1 04:17:47|683.6 04:17:48|683.2 04:17:49|683.3 04:17:50|683.5 04:17:51|684. 04:17:52|683.8 04:17:53|683.8 04:17:54|683.8 04:17:55|683.9 04:17:56|684.1 04:17:57|684. 04:17:58|683.9 04:17:59|683.7 04:18:00|683.5 04:18:01|683.5 04:18:03|683.5 04:18:03|683.5 04:18:04|683.5 04:18:05|683.8 04:18:06|683.9 04:18:08|684.1 04:18:08|684.1 04:18:09|684.1 04:18:11|684.1 04:18:11|684.5 04:18:13|684.5 04:18:14|684.4 04:18:15|684.7 04:18:16|684.7 04:18:17|684.6 04:18:18|684.7 04:18:19|684.8 04:18:20|684.7 04:18:21|684.7 04:18:22|684.8 04:18:23|684.6 04:18:24|684.9 04:18:25|684.9 04:18:26|684.6 04:18:27|684.8 04:18:28|684.8 04:18:30|684.8 04:18:30|684.8 04:18:31|684.8 04:18:32|684.9 04:18:34|685.1 04:18:35|685.1 04:18:36|685. 04:18:37|685. 04:18:38|685. 04:18:39|685. 04:18:40|685. 04:18:41|684.8 04:18:42|684.6 04:18:43|684.8 04:18:44|684.8 04:18:45|685.1 04:18:46|685.3 04:18:48|685.2 04:18:48|685.3 04:18:49|685.3 04:18:50|685.3 04:18:51|685.3 04:18:53|685.3 04:18:54|685.4 04:18:54|685.3 04:18:55|685.3 04:18:57|685.1 04:18:58|684.6 04:18:59|684. 04:19:00|684. 04:19:01|684.8 04:19:02|684.8 04:19:02|684.7 04:19:03|684.8 04:19:04|684.8 04:19:06|684.8 04:19:06|685.2 04:19:08|685.2 04:19:09|685.2 04:19:10|685.1 04:19:11|685. 04:19:12|685. 04:19:13|684.6 04:19:14|684.9 04:19:14|684.7 04:19:15|684.7 04:19:16|684.9 04:19:18|684.9 04:19:19|684.8 04:19:20|684.7 04:19:21|684.7 04:19:22|684.7 04:19:23|685.1 04:19:24|685.1 04:19:25|685.1 04:19:27|685. 04:19:27|685. 04:19:29|685.2 04:19:30|685.1 04:19:32|685.1 04:19:32|685.1 04:19:34|685.1 04:19:34|685.1 04:19:36|685.2 04:19:37|685.2 04:19:38|685.1 04:19:39|685. 04:19:40|685.1 04:19:40|685. 04:19:42|685.1 04:19:43|685.1 04:19:44|685. 04:19:45|685.1 04:19:46|685.1 04:19:48|685.1 04:19:48|685.1 04:19:49|685.1 04:19:51|685.1 04:19:51|685.1 04:19:53|685.1 04:19:54|685.2 04:19:55|685.2 04:19:55|685. 04:19:56|685. 04:19:58|685. 04:19:59|684.9 04:20:00|685. 04:20:01|685.1 04:20:02|685. 04:20:04|685.1 04:20:04|685. 04:20:05|685.2 04:20:06|685.1 04:20:07|685.2 04:20:08|685.3 04:20:09|685.1 04:20:10|685. 04:20:11|685.4 04:20:12|685.1 04:20:13|685.1 04:20:14|685.1 04:20:15|685. 04:20:16|684.9 04:20:17|684.9 04:20:18|685. 04:20:19|684.9 04:20:20|684.4 04:20:21|684.5 04:20:22|684.4 04:20:23|684.6 04:20:24|684.8 04:20:25|684.9 04:20:26|684.9 04:20:27|685.1 04:20:28|685.1 04:20:29|685.1 04:20:31|685.2 04:20:32|685. 04:20:33|685. 04:20:34|685.2 04:20:35|685.2 04:20:37|685.3 04:20:37|685.3 04:20:38|685.3 04:20:39|685.2 04:20:41|685.2 04:20:41|685.1 04:20:42|685.1 04:20:44|685.2 04:20:44|685.2 04:20:45|685. 04:20:46|685.1 04:20:47|685.1 04:20:49|685.1 04:20:49|685.1 04:20:50|685.1 04:20:51|685.1 04:20:52|685.1 04:20:54|684.8 04:20:54|684.8 04:20:55|684.9 04:20:56|684.8 04:20:57|684.8 04:20:58|685.1 04:20:59|685.1 04:21:00|685.1 04:21:02|685.1 04:21:02|685.1 04:21:04|685.4 04:21:05|685.4 04:21:06|685.2 04:21:07|685.4 04:21:08|685.2 04:21:09|685.2 04:21:10|685.3 04:21:11|685.1 04:21:12|685. 04:21:13|684.9 04:21:15|685. 04:21:16|684.9 04:21:17|685. 04:21:18|685. 04:21:18|685. 04:21:19|685. 04:21:21|685. 04:21:21|685. 04:21:22|685. 04:21:24|685. 04:21:24|685. 04:21:25|685.2 04:21:26|685.3 04:21:27|685.3 04:21:29|685.4 04:21:29|685.4 04:21:31|685.4 04:21:33|685.3 04:21:33|685. 04:21:34|684.9 04:21:35|685.1 04:21:37|685.1 04:21:38|684.9 04:21:39|684.9 04:21:39|684.9 04:21:41|684.7 04:21:42|684.7 04:21:43|684.7 04:21:44|684.8 04:21:45|684.8 04:21:46|684.8 04:21:47|685. 04:21:48|685. 04:21:49|685. 04:21:50|685.3 04:21:51|685.4 04:21:52|685.3 04:21:53|685.5 04:21:54|685.3 04:21:55|685.2 04:21:56|685.2 04:21:57|685.2 04:21:58|685.2 04:21:59|685.2 04:22:00|685. 04:22:01|685. 04:22:02|685.1 04:22:04|685.1 04:22:05|684.8 04:22:05|685. 04:22:08|685. 04:22:08|685.1 04:22:09|685.1 04:22:10|685.1 04:22:12|685.2 04:22:12|685.2 04:22:13|685.2 04:22:14|685.4 04:22:15|685.4 04:22:16|685.3 04:22:18|685.5 04:22:19|685.5 04:22:19|685.3 04:22:20|685.3 04:22:21|685.3 04:22:22|685.3 04:22:24|685.4 04:22:24|685.5 04:22:25|685.5 04:22:27|685.4 04:22:27|685.4 04:22:28|685.4 04:22:29|685.4 04:22:30|685.5 04:22:31|685.2 04:22:33|685.4 04:22:34|685.3 04:22:36|685.3 04:22:36|685.4 04:22:38|685.4 04:22:39|685.3 04:22:40|685.4 04:22:41|685.4 04:22:42|685.4 04:22:43|685.5 04:22:44|685.5 04:22:45|685.5 04:22:46|685.6 04:22:47|685.5 04:22:48|685.5 04:22:49|685.5 04:22:50|685.5 04:22:51|685.5 04:22:52|685.5 04:22:53|685.4 04:22:54|685.3 04:22:55|685.6 04:22:56|685.5 04:22:57|685.4 04:22:58|685.3 04:22:59|685.3 04:23:00|685.3 04:23:02|685.6 04:23:02|685.5 04:23:03|685.5 04:23:04|685.7 04:23:05|685.7 04:23:06|685.6 04:23:07|685.5 04:23:08|685.5 04:23:10|685.5 04:23:11|685.6 04:23:12|685.5 04:23:13|685.4 04:23:13|685.6 04:23:15|685.6 04:23:15|685.6 04:23:17|685.5 04:23:18|685.5 04:23:19|685.5 04:23:20|685.5 04:23:21|685.6 04:23:22|685.5 04:23:23|685.6 04:23:24|685.5 04:23:25|685.2 04:23:26|685.4 04:23:27|685.4 04:23:28|685.4 04:23:29|685.4 04:23:30|685.4 04:23:31|685.4 04:23:32|685.5 04:23:33|685.4 04:23:34|685.5 04:23:35|685.6 04:23:36|685.6 04:23:37|685.4 04:23:38|685.4 04:23:39|685.3 04:23:40|685.3 04:23:41|685.4 04:23:42|685.4 04:23:44|685.5 04:23:45|685.5 04:23:46|685.4 04:23:47|685.5 04:23:48|685.5 04:23:49|685.3 04:23:50|685.6 04:23:51|685.6 04:23:52|685.5 04:23:53|685.5 04:23:54|685.4 04:23:55|685.4 04:23:57|685.1 04:23:57|685.2 04:23:58|685.2 04:23:59|685.5 04:24:00|685.5 04:24:02|685.4 04:24:03|685.5 04:24:05|685.2 04:24:05|685.6 04:24:07|685.2 04:24:08|685.2 04:24:09|684.8 04:24:09|684.8 04:24:10|684.8 04:24:11|684.8 04:24:12|685.2 04:24:13|685.2 04:24:14|685.3 04:24:15|685.5 04:24:16|685.5 04:24:18|685.2 04:24:19|685.5 04:24:20|685.4 04:24:20|685.3 04:24:21|685.4 04:24:22|685.4 04:24:23|685.4 04:24:25|685.6 04:24:26|685.6 04:24:27|685.4 04:24:27|685.6 04:24:28|685.6 04:24:29|685.6 04:24:30|685.7 04:24:31|685.6 04:24:33|685.6 04:24:33|685.7 04:24:34|685.6 04:24:36|685.6 04:24:36|685.6 04:24:38|685.7 04:24:39|685.8 04:24:40|685.8 04:24:41|685.5 04:24:42|685.7 04:24:43|685.5 04:24:44|685.4 04:24:46|685.3 04:24:47|685.3 04:24:48|685. 04:24:49|685. 04:24:49|685.1 04:24:50|685.1 04:24:52|685.3 04:24:52|685.3 04:24:54|685.3 04:24:54|685.5 04:24:56|685.5 04:24:57|685.2 04:24:58|685.4 04:24:59|685.6 04:25:00|685.4 04:25:00|685.6 04:25:01|685.5 04:25:02|685.3 04:25:03|685.7 04:25:04|685.4 04:25:05|685.2 04:25:07|684.9 04:25:08|684.7 04:25:09|684.8 04:25:10|684.6 04:25:10|684.8 04:25:12|685.1 04:25:13|685.1 04:25:13|685.4 04:25:15|685.4 04:25:16|685.4 04:25:17|685.3 04:25:17|685.4 04:25:19|685.3 04:25:20|685.2 04:25:21|685.2 04:25:22|685.2 04:25:23|685.3 04:25:24|685.1 04:25:25|685.2 04:25:26|685.3 04:25:27|685.3 04:25:27|685.3 04:25:29|685.4 04:25:30|685.3 04:25:31|685.3 04:25:32|685.2 04:25:33|685.1 04:25:34|684.8 04:25:35|684.8 04:25:37|684.7 04:25:38|685.1 04:25:39|685.1 04:25:40|685.1 04:25:41|685.2 04:25:42|685.2 04:25:43|685.2 04:25:44|685.1 04:25:46|685.1 04:25:47|685.2 04:25:47|685.1 04:25:48|685. 04:25:50|684.9 04:25:51|684.9 04:25:52|685. 04:25:53|684.8 04:25:54|684.9 04:25:55|685. 04:25:56|684.8 04:25:57|685. 04:25:58|685.2 04:25:59|685.1 04:26:00|685.2 04:26:01|685.1 04:26:02|685.1 04:26:03|685.3 04:26:04|685.3 04:26:05|685.3 04:26:06|685.6 04:26:07|685.6 04:26:08|685.6 04:26:10|685.6 04:26:11|685.7 04:26:11|685.4 04:26:12|685.4 04:26:14|685.5 04:26:15|685.4 04:26:15|685.5 04:26:17|685.3 04:26:17|685.3 04:26:19|685.6 04:26:20|685.4 04:26:20|685.4 04:26:22|685.5 04:26:22|685.5 04:26:24|685.5 04:26:24|685.6 04:26:25|685.6 04:26:27|685.2 04:26:28|685.3 04:26:29|685.3 04:26:30|685.3 04:26:31|685.4 04:26:32|685.4 04:26:33|685.3 04:26:34|685.3 04:26:34|685.3 04:26:36|685.6 04:26:36|685.6 04:26:38|685.6 04:26:39|685.7 04:26:40|685.6 04:26:41|685.6 04:26:42|685.6 04:26:43|685.4 04:26:44|685.3 04:26:45|685.4 04:26:47|685.4 04:26:48|685.5 04:26:49|685.6 04:26:50|685.2 04:26:51|685. 04:26:52|685.3 04:26:53|685.2 04:26:54|685.2 04:26:55|685.3 04:26:56|685.2 04:26:57|685.3 04:26:58|685.5 04:27:00|685.3 04:27:01|685.1 04:27:02|685.4 04:27:03|685.2 04:27:04|685.2 04:27:05|685.5 04:27:06|685.5 04:27:07|685.5 04:27:08|685.5 04:27:09|685.5 04:27:10|685.5 04:27:10|685.6 04:27:11|685.6 04:27:12|685.1 04:27:14|685.3 04:27:15|685.3 04:27:16|685.2 04:27:17|685.4 04:27:18|685.3 04:27:19|685.3 04:27:20|685.5 04:27:21|685.5 04:27:22|685.5 04:27:23|685.6 04:27:24|685.6 04:27:25|685.4 04:27:26|685.7 04:27:27|685.7 04:27:28|685.6 04:27:29|685.7 04:27:30|685.5 04:27:31|685.5 04:27:32|685.7 04:27:33|685.7 04:27:34|685.8 04:27:35|686. 04:27:36|685.8 04:27:37|685.8 04:27:38|685.8 04:27:40|685.8 04:27:41|685.8 04:27:42|686.1 04:27:43|686.2 04:27:44|686.3 04:27:45|686.2 04:27:46|686.1 04:27:47|686.3 04:27:48|686.3 04:27:49|686.3 04:27:50|686.4 04:27:51|686.3 04:27:52|686.3 04:27:53|686.4 04:27:54|686.4 04:27:55|686.4 04:27:56|686.4 04:27:57|686.4 04:27:58|686.3 04:27:59|686.4 04:28:00|686.3 04:28:02|686.2 04:28:03|686.3 04:28:03|686.3 04:28:04|686.3 04:28:05|686.5 04:28:06|686.3 04:28:07|686.5 04:28:08|686.3 04:28:10|686.4 04:28:11|686.2 04:28:11|686.5 04:28:13|686.4 04:28:13|686.5 04:28:14|686.6 04:28:15|686.4 04:28:16|686.5 04:28:17|686.5 04:28:18|686.4 04:28:19|686.4 04:28:21|686.6 04:28:22|686.6 04:28:23|686.7 04:28:24|686.7 04:28:25|686.7 04:28:27|686.8 04:28:27|686.9 04:28:28|686.9 04:28:29|686.9 04:28:30|687.1 04:28:31|687.1 04:28:32|687. 04:28:33|687.1 04:28:34|687.1 04:28:36|686.8 04:28:36|686.9 04:28:37|686.8 04:28:39|686.7 04:28:40|686.9 04:28:41|686.9 04:28:42|686.9 04:28:43|686.9 04:28:44|686.9 04:28:45|686.9 04:28:46|687.1 04:28:47|686.9 04:28:48|687. 04:28:49|686.6 04:28:50|685.9 04:28:51|685.9 04:28:52|686.3 04:28:53|686.3 04:28:54|686.4 04:28:55|686.8 04:28:56|686.8 04:28:57|686.8 04:28:58|686.9 04:28:59|686.9 04:29:00|687. 04:29:01|687. 04:29:02|686.9 04:29:03|686.9 04:29:04|687.1 04:29:05|686.9 04:29:06|686.8 04:29:08|686.9 04:29:08|686.9 04:29:10|686.9 04:29:11|687.1 04:29:12|687. 04:29:13|687.1 04:29:14|687. 04:29:15|687.1 04:29:16|687.6 04:29:17|687.5 04:29:18|688. 04:29:19|688. 04:29:20|687.6 04:29:21|687.7 04:29:22|687.6 04:29:23|687.5 04:29:24|687.5 04:29:25|687.6 04:29:26|687.6 04:29:27|687.7 04:29:28|687.1 04:29:29|687.5 04:29:30|687.3 04:29:31|687.1 04:29:32|687.2 04:29:33|687.2 04:29:34|687.1 04:29:35|687.1 04:29:36|687.1 04:29:37|687.1 04:29:38|687.3 04:29:40|687.3 04:29:42|687.1 04:29:42|687.2 04:29:43|687.2 04:29:44|687.3 04:29:46|687.2 04:29:46|687.4 04:29:48|687.4 04:29:48|687.5 04:29:49|687.8 04:29:50|688. 04:29:52|688. 04:29:53|688. 04:29:54|687.8 04:29:55|687.7 04:29:56|687.7 04:29:57|687.7 04:29:58|687.5 04:29:59|687.5 04:30:00|687.5 04:30:01|687.5 04:30:02|687.5 04:30:03|687.6 04:30:04|687.6 04:30:05|687.7 04:30:06|687.7 04:30:07|687.7 04:30:08|687.5 04:30:09|687.9 04:30:10|687.6 04:30:11|687.9 04:30:12|688. 04:30:13|688. 04:30:14|688. 04:30:15|688.1 04:30:16|688.2 04:30:17|688. 04:30:18|688.2 04:30:19|688.1 04:30:20|687.9 04:30:21|688. 04:30:22|688. 04:30:23|688. 04:30:24|688. 04:30:25|688. 04:30:26|687.7 04:30:27|687.7 04:30:28|687.7 04:30:29|687.8 04:30:30|687.8 04:30:31|687.6 04:30:32|687.4 04:30:33|687.4 04:30:34|687.6 04:30:35|687.5 04:30:36|687.5 04:30:37|687.5 04:30:38|687.4 04:30:39|687.4 04:30:40|687.4 04:30:41|687.4 04:30:42|687.3 04:30:44|687.3 04:30:44|687.3 04:30:46|687.6 04:30:47|687.4 04:30:48|687.3 04:30:49|687.3 04:30:50|687.2 04:30:51|687.2 04:30:52|687. 04:30:53|686.6 04:30:53|686.3 04:30:55|686.5 04:30:56|686.3 04:30:57|686.6 04:30:58|686.5 04:30:58|686.9 04:30:59|686.9 04:31:01|686.9 04:31:01|686.8 04:31:03|686.8 04:31:03|686.9 04:31:05|686.8 04:31:06|686.7 04:31:07|686.3 04:31:08|685.5 04:31:09|685.6 04:31:11|686.4 04:31:11|686.3 04:31:12|686.3 04:31:13|686.4 04:31:15|686.3 04:31:16|686.3 04:31:16|686.3 04:31:18|686.5 04:31:18|686.5 04:31:20|686.4 04:31:21|686.5 04:31:22|686.4 04:31:23|686.3 04:31:24|686. 04:31:25|685.5 04:31:26|685.5 04:31:27|684.8 04:31:28|684.6 04:31:29|684.7 04:31:30|684.9 04:31:31|684.7 04:31:32|684.7 04:31:33|684.4 04:31:34|684.6 04:31:35|684.7 04:31:36|684.9 04:31:37|684.8 04:31:38|684.9 04:31:39|684.6 04:31:40|684.8 04:31:41|684.9 04:31:42|684.9 04:31:43|684.9 04:31:45|685. 04:31:46|685.2 04:31:47|685.3 04:31:48|685. 04:31:50|685. 04:31:51|685. 04:31:52|685. 04:31:53|685.1 04:31:54|684.7 04:31:55|684.8 04:31:55|684.8 04:31:57|684.8 04:31:58|684.8 04:31:59|684.8 04:31:59|684.6 04:32:01|684.7 04:32:02|684.4 04:32:03|684.2 04:32:04|684.3 04:32:05|684.3 04:32:06|684.1 04:32:07|684. 04:32:08|684. 04:32:09|684. 04:32:10|684. 04:32:11|684.1 04:32:12|684.1 04:32:13|684.1 04:32:14|684.2 04:32:15|684.2 04:32:16|684.2 04:32:17|684.1 04:32:18|684.2 04:32:20|684.2 04:32:20|684.1 04:32:22|683.8 04:32:22|683.6 04:32:23|683.9 04:32:24|684.1 04:32:25|684.1 04:32:26|684.1 04:32:28|684.1 04:32:28|684.2 04:32:29|684.3 04:32:31|684.3 04:32:32|684.4 04:32:32|684.4 04:32:33|684.5 04:32:34|684.5 04:32:36|684.5 04:32:37|684.5 04:32:38|684.5 04:32:39|684.5 04:32:40|684.5 04:32:40|684.5 04:32:42|684.5 04:32:43|684.5 04:32:44|684.5 04:32:45|684.5 04:32:46|684.5 04:32:47|684.2 04:32:48|684.2 04:32:49|684.2 04:32:51|684.2 04:32:52|684.3 04:32:53|684.2 04:32:54|684.2 04:32:54|684.2 04:32:55|684.2 04:32:56|684. 04:32:57|684. 04:32:59|684. 04:33:00|684. 04:33:00|684. 04:33:01|684. 04:33:02|683.9 04:33:03|683.8 04:33:04|683.9 04:33:06|684. 04:33:06|683.9 04:33:08|683.9 04:33:08|683.9 04:33:10|684. 04:33:11|684. 04:33:11|684. 04:33:13|684. 04:33:14|684.2 04:33:15|684.2 04:33:16|684.3 04:33:17|684.3 04:33:18|684.3 04:33:19|684.3 04:33:20|684.8 04:33:21|684.8 04:33:22|684.8 04:33:23|684.8 04:33:24|684.8 04:33:25|684.8 04:33:26|684.8 04:33:27|684.7 04:33:28|684.6 04:33:29|684.6 04:33:30|684.5 04:33:31|684.4 04:33:33|684.5 04:33:33|684.6 04:33:34|684.2 04:33:35|684.2 04:33:37|684.2 04:33:37|684.2 04:33:39|684.2 04:33:39|684.1 04:33:40|684.2 04:33:41|684.2 04:33:42|684.2 04:33:44|684.2 04:33:46|684.2 04:33:46|684.2 04:33:47|684.2 04:33:48|684.2 04:33:50|684.2 04:33:51|684.2 04:33:51|684.3 04:33:53|684.1 04:33:53|684.1 04:33:55|684.1 04:33:56|684.1 04:33:56|684.1 04:33:58|684.1 04:33:59|684.1 04:33:59|683.8 04:34:00|683.9 04:34:01|684.1 04:34:02|684.1 04:34:04|684.1 04:34:04|684.1 04:34:05|684.1 04:34:07|684.2 04:34:07|684.2 04:34:09|684.2 04:34:10|684.2 04:34:10|684.2 04:34:12|684.2 04:34:13|684.2 04:34:14|684.2 04:34:15|684.2 04:34:16|684.4 04:34:17|684.5 04:34:18|684.6 04:34:20|684.6 04:34:20|684.6 04:34:21|684.6 04:34:22|684.2 04:34:23|684.2 04:34:24|684.2 04:34:25|684.2 04:34:26|684.1 04:34:27|684. 04:34:28|684. 04:34:30|684. 04:34:30|684. 04:34:31|684. 04:34:32|684. 04:34:33|684. 04:34:34|684. 04:34:35|684. 04:34:36|684. 04:34:37|684.1 04:34:39|683.9 04:34:39|683.5 04:34:41|683.5 04:34:41|683.5 04:34:42|683.7 04:34:43|683.7 04:34:44|683.7 04:34:45|683.7 04:34:47|683.6 04:34:48|683.6 04:34:49|683.6 04:34:50|683.6 04:34:51|683.6 04:34:52|683.6 04:34:53|683.6 04:34:54|683.5 04:34:56|683.1 04:34:57|683.4 04:34:57|683.4 04:34:59|683.5 04:34:59|683.5 04:35:01|683.5 04:35:02|683.3 04:35:02|683.3 04:35:04|683.3 04:35:05|683.5 04:35:06|683.5 04:35:07|683.7 04:35:08|683.9 04:35:09|683.9 04:35:10|684.4 04:35:11|684.6 04:35:12|684.6 04:35:13|684.7 04:35:15|684.7 04:35:15|684.8 04:35:16|684.8 04:35:17|684.8 04:35:19|684.8 04:35:19|685.1 04:35:20|685.1 04:35:21|685.1 04:35:23|685.1 04:35:23|684.8 04:35:24|684.8 04:35:25|684.9 04:35:26|684.8 04:35:27|685. 04:35:28|685. 04:35:29|685. 04:35:31|685.1 04:35:31|685.3 04:35:32|685.3 04:35:33|685.3 04:35:34|685.3 04:35:35|686. 04:35:37|686.2 04:35:38|686.2 04:35:39|686.1 04:35:40|686.1 04:35:41|686. 04:35:42|686.1 04:35:43|686.2 04:35:44|686.2 04:35:45|686.2 04:35:47|685.9 04:35:48|686. 04:35:49|686. 04:35:50|686. 04:35:51|686. 04:35:52|686. 04:35:53|686.1 04:35:54|686.2 04:35:55|686.1 04:35:56|686.1 04:35:57|686.1 04:35:58|686.1 04:35:59|686.1 04:36:00|686.3 04:36:01|686. 04:36:02|686. 04:36:03|686. 04:36:04|686. 04:36:05|686. 04:36:06|685.9 04:36:07|686.1 04:36:08|685.8 04:36:09|685.8 04:36:10|685.8 04:36:11|685.8 04:36:13|685.7 04:36:14|685.7 04:36:14|685.7 04:36:16|685.7 04:36:17|685.7 04:36:17|685.7 04:36:19|685.7 04:36:19|685.2 04:36:21|685.2 04:36:22|685.2 04:36:23|685.2 04:36:24|685.2 04:36:25|685.3 04:36:26|685.2 04:36:27|685.2 04:36:31|685.2 04:36:33|685.3 04:36:34|685.3 04:36:35|685.4 04:36:36|685.3 04:36:37|685.3 04:36:38|685.3 04:36:39|685.3 04:36:40|685.3 04:36:42|685.3 04:36:42|685.3 04:36:43|685.3 04:36:44|685. 04:36:45|685. 04:36:47|685.3 04:36:48|685.1 04:36:49|685.2 04:36:51|685.2 04:36:51|685.2 04:36:52|685.2 04:36:54|685.3 04:36:54|685.3 04:36:55|685.3 04:36:57|685.5 04:36:58|685.5 04:36:58|685.5 04:37:00|685.4 04:37:00|685.4 04:37:01|685.4 04:37:03|685.4 04:37:04|685.4 04:37:04|685.2 04:37:05|685.4 04:37:07|685.4 04:37:07|685.4 04:37:08|685.6 04:37:10|685.7 04:37:11|685.6 04:37:11|685.7 04:37:12|685.9 04:37:14|685.9 04:37:14|686. 04:37:16|686.1 04:37:17|686.1 04:37:18|686.1 04:37:19|686.1 04:37:20|686.2 04:37:21|686.2 04:37:22|686.3 04:37:23|686.3 04:37:24|686.5 04:37:25|686.6 04:37:26|686.6 04:37:27|686.6 04:37:28|686.6 04:37:29|686.7 04:37:30|686.7 04:37:31|686.7 04:37:32|687. 04:37:33|686.9 04:37:34|686.8 04:37:35|687. 04:37:36|686.9 04:37:37|686.9 04:37:38|687.1 04:37:39|687.4 04:37:40|687.4 04:37:41|687.7 04:37:42|687.3 04:37:43|687.6 04:37:44|687.4 04:37:45|687.3 04:37:46|687.4 04:37:47|687.3 04:37:49|687.4 04:37:50|687.6 04:37:51|687.7 04:37:53|687.6 04:37:53|687.6 04:37:54|687.5 04:37:56|687.4 04:37:56|687.4 04:37:58|687.4 04:37:58|687.5 04:38:00|687.5 04:38:00|687.5 04:38:02|687.5 04:38:03|687.3 04:38:04|686.8 04:38:05|686.3 04:38:05|686.4 04:38:06|686.5 04:38:08|686.5 04:38:08|686.6 04:38:10|686.6 04:38:11|686.6 04:38:12|686.5 04:38:13|686.3 04:38:14|686.3 04:38:14|686.4 04:38:16|686.3 04:38:17|686.4 04:38:18|686.4 04:38:18|686.4 04:38:20|686.4 04:38:21|686.4 04:38:22|686.3 04:38:23|686.3 04:38:25|686.2 04:38:25|686.3 04:38:26|686.5 04:38:27|686.4 04:38:29|686.4 04:38:30|686.5 04:38:30|686.5 04:38:32|686.5 04:38:33|686.5 04:38:34|686.5 04:38:34|686.5 04:38:36|686.5 04:38:36|686.4 04:38:37|686.4 04:38:38|686.4 04:38:39|686.4 04:38:41|686.4 04:38:41|686.4 04:38:42|686.4 04:38:44|686.6 04:38:45|686.6 04:38:45|686.6 04:38:46|686.6 04:38:47|686.6 04:38:48|686.6 04:38:51|686.8 04:38:51|686.8 04:38:52|687.1 04:38:53|687. 04:38:54|687. 04:38:56|687. 04:38:57|687. 04:38:58|687. 04:38:59|687. 04:39:00|687. 04:39:01|687. 04:39:02|687. 04:39:03|687. 04:39:03|687. 04:39:04|686.9 04:39:06|686.9 04:39:06|686.9 04:39:07|686.9 04:39:08|686.9 04:39:09|687.3 04:39:10|687.3 04:39:11|686.9 04:39:13|687.2 04:39:14|687.2 04:39:15|687.2 04:39:16|687.4 04:39:16|687.5 04:39:18|687.5 04:39:19|687.5 04:39:19|687.4 04:39:21|687.4 04:39:22|687.4 04:39:23|687.4 04:39:24|687.3 04:39:25|687.3 04:39:26|687.3 04:39:27|687.3 04:39:28|687.3 04:39:29|687.2 04:39:30|687.2 04:39:31|687.2 04:39:32|687.2 04:39:33|687.2 04:39:34|687.2 04:39:35|687.2 04:39:36|687.1 04:39:38|687.2 04:39:38|687.2 04:39:39|687.2 04:39:40|687.4 04:39:41|687.4 04:39:43|687.4 04:39:43|687.4 04:39:44|687.3 04:39:45|687.2 04:39:46|687.2 04:39:47|687.2 04:39:48|687.2 04:39:50|687.2 04:39:52|687.2 04:39:53|687.2 04:39:54|687.2 04:39:55|687.5 04:39:56|687.4 04:39:57|687.4 04:39:58|687.5 04:39:59|687.5 04:40:00|687.3 04:40:01|687.9 04:40:02|687.6 04:40:04|687.6 04:40:05|687.7 04:40:05|687.7 04:40:06|687.7 04:40:07|688. 04:40:09|688. 04:40:10|688. 04:40:10|688.4 04:40:12|688.3 04:40:13|688.3 04:40:14|688.3 04:40:15|688.3 04:40:16|688.3 04:40:17|688.4 04:40:18|688.4 04:40:19|688.7 04:40:20|688.6 04:40:21|688.6 04:40:23|688.6 04:40:23|688.8 04:40:24|688.9 04:40:25|688.9 04:40:26|689.5 04:40:27|689.4 04:40:28|689.4 04:40:29|689.7 04:40:30|689.4 04:40:31|689.6 04:40:32|689.8 04:40:33|689.9 04:40:34|690. 04:40:35|690.1 04:40:36|690. 04:40:37|689.7 04:40:38|690.3 04:40:39|690.4 04:40:40|690.3 04:40:41|690.7 04:40:42|690.9 04:40:43|690.9 04:40:44|691.1 04:40:45|690.9 04:40:46|691.4 04:40:47|691.6 04:40:48|691.6 04:40:49|691.5 04:40:50|691.7 04:40:52|691.7 04:40:53|692.2 04:40:54|692.4 04:40:55|693.5 04:40:56|693.9 04:40:56|693.9 04:40:58|693.7 04:40:59|693.7 04:41:00|693.7 04:41:01|693.5 04:41:02|693.2 04:41:03|693.8 04:41:04|694.1 04:41:05|694.2 04:41:06|694.3 04:41:07|694.3 04:41:08|694.1 04:41:09|694.5 04:41:10|694.3 04:41:11|694.2 04:41:12|693.9 04:41:14|693.9 04:41:15|694.3 04:41:15|694.3 04:41:16|694.2 04:41:18|693.7 04:41:18|693.7 04:41:19|693.8 04:41:20|693.9 04:41:21|694.1 04:41:23|693.9 04:41:24|693.7 04:41:24|693.8 04:41:25|694. 04:41:26|693.9 04:41:27|693.9 04:41:29|694. 04:41:30|693.9 04:41:31|694.1 04:41:31|694. 04:41:32|694.1 04:41:33|694.1 04:41:34|694. 04:41:35|693.9 04:41:37|693.9 04:41:37|693.8 04:41:39|693.9 04:41:40|693.8 04:41:41|693.8 04:41:42|693.8 04:41:42|693.7 04:41:44|693.7 04:41:45|693.6 04:41:45|693.9 04:41:46|693.9 04:41:47|693.8 04:41:49|694.2 04:41:50|694. 04:41:50|694.1 04:41:51|694.3 04:41:53|694.1 04:41:53|694.1 04:41:55|693.9 04:41:56|694.1 04:41:56|694.2 04:41:58|694.1 04:41:59|694.3 04:42:00|694.3 04:42:01|694.3 04:42:02|694.1 04:42:03|693.9 04:42:04|694. 04:42:05|693.9 04:42:06|693.8 04:42:07|693.4 04:42:08|693.5 04:42:09|693.5 04:42:10|693.3 04:42:11|693.6 04:42:12|693.6 04:42:13|693.8 04:42:15|694. 04:42:16|694. 04:42:17|694.1 04:42:17|693.8 04:42:19|693.7 04:42:19|694. 04:42:21|694. 04:42:22|693.9 04:42:22|694. 04:42:24|693.9 04:42:25|694. 04:42:26|694.3 04:42:27|694. 04:42:28|694.1 04:42:29|694. 04:42:30|694.2 04:42:31|693.8 04:42:32|694.1 04:42:32|694.2 04:42:33|694.2 04:42:34|694.2 04:42:35|694.3 04:42:37|694.3 04:42:37|694.1 04:42:38|694.2 04:42:39|694.3 04:42:41|694.3 04:42:42|694.3 04:42:43|694.3 04:42:44|694.3 04:42:45|694.3 04:42:46|694.3 04:42:47|694.3 04:42:48|694.4 04:42:49|694.2 04:42:50|694. 04:42:51|694.2 04:42:52|694.3 04:42:53|694.3 04:42:54|694.3 04:42:55|694.2 04:42:56|694.4 04:42:57|694.3 04:42:59|694.4 04:42:59|693.6 04:43:01|693.9 04:43:01|694. 04:43:02|694.2 04:43:04|694.2 04:43:05|694.1 04:43:05|694.2 04:43:06|694.2 04:43:07|694.2 04:43:09|694.2 04:43:09|694.4 04:43:10|694.2 04:43:12|694.3 04:43:12|694.3 04:43:13|694.3 04:43:14|694.3 04:43:16|694.4 04:43:16|694.4 04:43:18|694.2 04:43:18|694.4 04:43:19|694.4 04:43:20|694.3 04:43:22|694.3 04:43:22|694.3 04:43:23|694.3 04:43:24|694.5 04:43:25|694.3 04:43:26|694.1 04:43:27|694.1 04:43:28|694.4 04:43:29|694.5 04:43:30|694.3 04:43:31|694.3 04:43:32|694.1 04:43:33|694.1 04:43:35|694.3 04:43:36|694. 04:43:36|694.2 04:43:37|694.5 04:43:39|694.3 04:43:40|694.3 04:43:40|694. 04:43:42|694.5 04:43:43|694.2 04:43:43|694.3 04:43:45|694.1 04:43:46|694.1 04:43:46|694.2 04:43:48|694.1 04:43:49|694.1 04:43:50|694.1 04:43:50|694. 04:43:52|693.8 04:43:52|694.1 04:43:54|694.1 04:43:55|694.7 04:43:56|694.3 04:43:58|694.2 04:43:59|694.7 04:44:00|694.2 04:44:02|694.3 04:44:02|694.3 04:44:03|694.3 04:44:04|694.2 04:44:05|694.4 04:44:06|694.4 04:44:07|694.2 04:44:08|694.2 04:44:09|694.2 04:44:10|693.9 04:44:12|694.3 04:44:13|694.3 04:44:13|694.2 04:44:14|694.3 04:44:16|694.6 04:44:17|694.5 04:44:17|695.2 04:44:18|695.2 04:44:19|695.4 04:44:20|696.1 04:44:21|696.4 04:44:22|696.7 04:44:23|696.6 04:44:25|696.8 04:44:25|697. 04:44:27|697.3 04:44:27|696.6 04:44:28|695.4 04:44:30|695.3 04:44:31|695.8 04:44:31|696.1 04:44:33|694.9 04:44:33|694.8 04:44:34|694.4 04:44:36|694.1 04:44:36|694. 04:44:37|693.5 04:44:39|694.2 04:44:39|694.1 04:44:41|694.4 04:44:42|694.9 04:44:43|694.8 04:44:44|694.9 04:44:45|695. 04:44:46|695.8 04:44:47|695.7 04:44:48|696.5 04:44:49|696.1 04:44:50|696.2 04:44:51|696.3 04:44:52|696.6 04:44:53|695.9 04:44:54|696.1 04:44:56|696.2 04:44:56|696.2 04:44:57|695.5 04:44:59|695.7 04:44:59|695.9 04:45:00|696.3 04:45:01|696.3 04:45:02|696.1 04:45:03|696.5 04:45:05|696.2 04:45:05|695.5 04:45:07|694.6 04:45:07|695.2 04:45:08|695.4 04:45:09|695.9 04:45:11|696.6 04:45:12|696. 04:45:12|696.5 04:45:14|696.6 04:45:15|696.7 04:45:15|696.4 04:45:16|696.6 04:45:18|696.6 04:45:19|697.3 04:45:20|697.2 04:45:21|697.2 04:45:22|696.8 04:45:23|697. 04:45:24|697.2 04:45:25|697.2 04:45:26|697.7 04:45:27|697.7 04:45:28|697.7 04:45:29|697.5 04:45:31|697.4 04:45:32|697.3 04:45:33|696.9 04:45:34|696.8 04:45:35|697.2 04:45:36|697.7 04:45:37|697.7 04:45:38|697.9 04:45:39|697.4 04:45:40|697.5 04:45:41|697.9 04:45:42|697.6 04:45:43|697.8 04:45:44|697.6 04:45:45|697. 04:45:46|697.4 04:45:47|696.6 04:45:48|696.2 04:45:49|696.2 04:45:50|696.3 04:45:51|695.9 04:45:52|696.6 04:45:53|696.6 04:45:54|696.8 04:45:55|696.5 04:45:56|696.1 04:45:57|695.9 04:45:58|696.3 04:45:59|696.6 04:46:00|696.7 04:46:01|696.5 04:46:02|696.1 04:46:03|695.8 04:46:04|695.8 04:46:05|696.2 04:46:07|696.6 04:46:08|696.5 04:46:08|696.2 04:46:09|696. 04:46:10|696.3 04:46:11|696. 04:46:12|696. 04:46:14|696. 04:46:14|695.9 04:46:16|695.9 04:46:16|696.2 04:46:17|696. 04:46:18|696.1 04:46:20|696.3 04:46:21|696.2 04:46:22|696.2 04:46:23|696.3 04:46:24|696.3 04:46:24|696.2 04:46:25|695.9 04:46:26|695.8 04:46:28|695.6 04:46:28|696.1 04:46:29|696.1 04:46:30|695.9 04:46:31|695.9 04:46:33|695.5 04:46:33|695.1 04:46:34|694.7 04:46:36|694.6 04:46:37|694.6 04:46:38|694.8 04:46:39|694.8 04:46:40|694.5 04:46:42|694.6 04:46:42|694.5 04:46:43|694.4 04:46:44|694.5 04:46:45|694.4 04:46:46|693.4 04:46:47|693.2 04:46:48|693.4 04:46:49|693.3 04:46:50|693.6 04:46:51|693.5 04:46:52|694. 04:46:53|694.2 04:46:54|693.7 04:46:55|693.8 04:46:57|694.1 04:46:58|693.9 04:46:59|693.9 04:47:00|693.8 04:47:01|693.8 04:47:02|693.9 04:47:03|693.6 04:47:04|693.4 04:47:05|693.4 04:47:06|693.5 04:47:07|693.4 04:47:08|693.4 04:47:09|693.2 04:47:10|693.3 04:47:11|693. 04:47:12|693. 04:47:13|692.9 04:47:14|692.9 04:47:15|693.1 04:47:16|692.8 04:47:17|692.9 04:47:18|692.8 04:47:19|692.8 04:47:20|693.5 04:47:21|693.1 04:47:22|693.2 04:47:24|693.3 04:47:24|693.2 04:47:25|693.3 04:47:26|693.5 04:47:28|693.5 04:47:28|693.4 04:47:29|693.4 04:47:31|693.3 04:47:32|693.2 04:47:33|693.1 04:47:34|693.1 04:47:35|693.2 04:47:36|693.1 04:47:37|693.2 04:47:38|693.2 04:47:39|693.1 04:47:40|693.1 04:47:42|693. 04:47:43|693.4 04:47:43|693.4 04:47:45|693.4 04:47:45|693.4 04:47:46|693.5 04:47:47|693.6 04:47:48|693.6 04:47:49|693.5 04:47:50|693.4 04:47:51|693.5 04:47:52|693.6 04:47:53|694.2 04:47:54|694.2 04:47:55|694.3 04:47:56|694.3 04:47:57|694.4 04:47:59|694.8 04:48:00|694.6 04:48:02|694.3 04:48:02|695.5 04:48:04|695.4 04:48:04|695.1 04:48:05|696. 04:48:07|695.6 04:48:08|695.5 04:48:09|695.6 04:48:10|695.9 04:48:11|695.9 04:48:12|695.8 04:48:13|696.1 04:48:14|696.3 04:48:15|696.2 04:48:16|696.6 04:48:17|696.7 04:48:18|697. 04:48:19|697.1 04:48:20|697.1 04:48:21|696.5 04:48:23|697. 04:48:23|696.9 04:48:24|697.1 04:48:25|697.1 04:48:27|697.2 04:48:27|697.5 04:48:28|697.5 04:48:29|697.2 04:48:31|697. 04:48:31|697.3 04:48:33|697.3 04:48:34|697.5 04:48:35|697.7 04:48:36|697.7 04:48:37|698.2 04:48:37|698.5 04:48:39|698.3 04:48:40|698.4 04:48:41|698.4 04:48:42|698.6 04:48:43|698.3 04:48:44|697.9 04:48:45|698.1 04:48:46|698. 04:48:47|698.3 04:48:48|697.9 04:48:49|698.4 04:48:50|698.5 04:48:51|698.4 04:48:52|698.4 04:48:53|698.5 04:48:54|698.2 04:48:55|698.5 04:48:56|698.3 04:48:57|698.6 04:48:58|698.4 04:49:00|698.1 04:49:01|698.1 04:49:02|698.2 04:49:03|698.6 04:49:04|698.6 04:49:05|698.3 04:49:06|698.2 04:49:06|697.8 04:49:09|698.3 04:49:10|698.5 04:49:11|698.7 04:49:12|698.9 04:49:12|698.4 04:49:13|699. 04:49:14|698.5 04:49:15|698.6 04:49:16|698.6 04:49:17|698.6 04:49:19|698.6 04:49:19|698.5 04:49:20|698.7 04:49:21|698.7 04:49:22|698.8 04:49:24|699.3 04:49:24|699.2 04:49:25|699.3 04:49:26|699.3 04:49:27|699.5 04:49:28|699.3 04:49:29|699.4 04:49:31|699.4 04:49:31|699.4 04:49:33|699.4 04:49:33|699.4 04:49:35|699.3 04:49:35|699.4 04:49:37|699.5 04:49:38|700.1 04:49:38|701.2 04:49:40|701.5 04:49:41|700.9 04:49:41|700.8 04:49:43|700.7 04:49:44|700.7 04:49:44|700.9 04:49:45|700.5 04:49:46|700.5 04:49:47|700.9 04:49:49|701. 04:49:50|701.5 04:49:51|701.5 04:49:52|701.6 04:49:52|701. 04:49:53|701.5 04:49:54|701.7 04:49:56|701.9 04:49:57|702.2 04:49:57|701.7 04:49:58|701.3 04:50:00|701.7 04:50:02|701.7 04:50:03|702. 04:50:04|699.8 04:50:05|699.8 04:50:06|700.2 04:50:07|700.3 04:50:08|700.4 04:50:09|700.7 04:50:10|700.3 04:50:11|701.5 04:50:12|701.3 04:50:13|701.2 04:50:14|700.9 04:50:15|700.9 04:50:16|701. 04:50:17|700.7 04:50:18|701.1 04:50:19|701.5 04:50:20|702. 04:50:21|702.1 04:50:22|702.3 04:50:23|699.1 04:50:24|700.2 04:50:25|700.3 04:50:26|699.8 04:50:27|700.2 04:50:29|698.3 04:50:29|698.7 04:50:30|699.3 04:50:31|699.3 04:50:33|699.1 04:50:33|699.2 04:50:34|699.4 04:50:35|699.2 04:50:36|699.3 04:50:37|699.6 04:50:38|699.6 04:50:39|699.3 04:50:40|699.8 04:50:41|699.6 04:50:42|699.5 04:50:43|699.8 04:50:44|699.7 04:50:45|699.7 04:50:46|699.8 04:50:47|699.8 04:50:48|699.6 04:50:49|700.2 04:50:50|700. 04:50:51|700. 04:50:52|700.2 04:50:53|700.1 04:50:55|700.1 04:50:55|700.3 04:50:57|700.1 04:50:57|699.9 04:50:58|699.8 04:50:59|699.8 04:51:00|700. 04:51:02|700.2 04:51:03|700.2 04:51:04|700.5 04:51:06|699.7 04:51:07|699.7 04:51:08|699.9 04:51:08|699.6 04:51:09|699.7 04:51:11|700. 04:51:12|700. 04:51:12|699.9 04:51:13|700.3 04:51:15|700.3 04:51:15|700.1 04:51:16|700.7 04:51:17|700.9 04:51:18|700.9 04:51:19|700.6 04:51:20|700.3 04:51:22|700.2 04:51:22|700.7 04:51:23|700.5 04:51:24|700.7 04:51:26|700.3 04:51:26|700.6 04:51:27|700.4 04:51:29|700.6 04:51:29|701.3 04:51:30|700.9 04:51:31|700.6 04:51:32|701.1 04:51:34|701.1 04:51:35|701.2 04:51:36|701.5 04:51:36|701.4 04:51:37|701.5 04:51:39|701.5 04:51:39|701.4 04:51:40|701.5 04:51:41|701.5 04:51:43|701.5 04:51:43|701.2 04:51:45|700.9 04:51:45|700.7 04:51:47|700.6 04:51:47|700.7 04:51:49|700.7 04:51:50|700.8 04:51:50|700.6 04:51:51|700.3 04:51:53|699.6 04:51:54|699.9 04:51:55|699.9 04:51:55|699.8 04:51:56|699.7 04:51:58|699.7 04:51:58|699.7 04:51:59|698.7 04:52:01|698.3 04:52:02|698.6 04:52:03|698.5 04:52:05|698.5 04:52:06|698.6 04:52:07|698.7 04:52:07|698.8 04:52:08|698.8 04:52:09|698.4 04:52:10|698.3 04:52:11|698.3 04:52:12|698.4 04:52:13|697.6 04:52:15|697.1 04:52:16|696.7 04:52:17|697. 04:52:18|697.7 04:52:19|697.5 04:52:20|697.7 04:52:21|697.7 04:52:22|698.1 04:52:23|698.3 04:52:24|698.3 04:52:25|697.8 04:52:26|697.8 04:52:27|698.1 04:52:28|697.9 04:52:29|698.1 04:52:30|697.8 04:52:31|697.5 04:52:32|697.3 04:52:33|697.3 04:52:34|697.6 04:52:35|697.5 04:52:36|697.5 04:52:37|697.6 04:52:38|697.7 04:52:39|697.9 04:52:40|697.7 04:52:41|697.3 04:52:42|697.6 04:52:43|697.6 04:52:44|697.4 04:52:45|697.5 04:52:46|696.4 04:52:47|696.3 04:52:48|696.4 04:52:49|696.3 04:52:50|696.4 04:52:51|696.4 04:52:52|696.6 04:52:54|697.1 04:52:54|697.5 04:52:55|697.6 04:52:57|697.6 04:52:57|698.2 04:52:58|698.4 04:52:59|698.3 04:53:00|699. 04:53:02|699.1 04:53:03|698.8 04:53:04|699.3 04:53:06|699.3 04:53:07|699.4 04:53:07|699.7 04:53:09|699.5 04:53:09|699.5 04:53:10|699.4 04:53:11|699.7 04:53:13|699.9 04:53:14|699.5 04:53:14|699.5 04:53:16|699.6 04:53:17|699.6 04:53:18|699.8 04:53:19|698.6 04:53:20|699.2 04:53:21|698.8 04:53:22|698.8 04:53:22|699.2 04:53:24|699.2 04:53:25|699.5 04:53:25|699.6 04:53:27|699.3 04:53:28|699.7 04:53:28|699.8 04:53:30|698.4 04:53:31|698.3 04:53:32|698.5 04:53:33|698.4 04:53:34|698.8 04:53:35|698.9 04:53:36|699.1 04:53:37|699. 04:53:39|699.3 04:53:39|699. 04:53:40|699.4 04:53:42|699.4 04:53:43|699.7 04:53:44|699.9 04:53:44|699.7 04:53:45|699.7 04:53:47|699.4 04:53:48|699.3 04:53:49|699.4 04:53:50|699.6 04:53:51|699.3 04:53:52|699.2 04:53:53|699.8 04:53:54|699.8 04:53:56|699.5 04:53:56|699.9 04:53:57|699.8 04:53:58|699.7 04:53:59|700.2 04:54:01|699.9 04:54:02|700.2 04:54:03|700. 04:54:05|699.7 04:54:06|700.6 04:54:06|698.5 04:54:07|698.6 04:54:08|699.2 04:54:09|699.2 04:54:10|699.2 04:54:11|699.2 04:54:13|699. 04:54:13|698.8 04:54:14|699. 04:54:16|699. 04:54:17|699. 04:54:18|699.9 04:54:19|699.9 04:54:19|699.8 04:54:20|699.8 04:54:22|699.8 04:54:22|699.3 04:54:24|699.3 04:54:25|699.3 04:54:25|699.1 04:54:27|699. 04:54:28|699.1 04:54:28|699. 04:54:30|699.2 04:54:31|699.1 04:54:32|698.9 04:54:33|699.1 04:54:34|698. 04:54:35|697.8 04:54:36|697.9 04:54:37|697.6 04:54:38|696.8 04:54:39|697.3 04:54:40|697.7 04:54:41|697.5 04:54:42|697.5 04:54:43|697.6 04:54:44|697.9 04:54:45|697.6 04:54:46|697.6 04:54:47|697.9 04:54:49|697.8 04:54:50|697.7 04:54:50|697.8 04:54:52|697.9 04:54:52|698.5 04:54:53|698.6 04:54:54|698.5 04:54:56|698.4 04:54:56|698.4 04:54:57|698.5 04:54:59|698.6 04:54:59|698.6 04:55:00|698.5 04:55:01|698.1 04:55:03|698.1 04:55:03|698.2 04:55:05|698.3 04:55:06|698.6 04:55:07|698.6 04:55:08|699. 04:55:09|699.1 04:55:10|699.1 04:55:11|699.3 04:55:12|699.1 04:55:13|699. 04:55:14|699.7 04:55:15|699.9 04:55:16|699.5 04:55:17|699.4 04:55:19|699.8 04:55:19|699.7 04:55:21|699.6 04:55:21|699.6 04:55:22|699.4 04:55:23|699. 04:55:24|698.9 04:55:25|698.8 04:55:26|699. 04:55:27|699. 04:55:28|699. 04:55:29|699.4 04:55:30|699.2 04:55:32|699.1 04:55:32|699.4 04:55:33|699.6 04:55:35|699.6 04:55:35|699.6 04:55:36|699.4 04:55:37|699.4 04:55:38|699.3 04:55:39|699.2 04:55:41|699.1 04:55:41|699.1 04:55:42|698.2 04:55:43|698.2 04:55:45|698.2 04:55:45|697.8 04:55:46|698. 04:55:48|697.7 04:55:49|698.1 04:55:50|698.1 04:55:51|698.1 04:55:52|698.3 04:55:53|698.3 04:55:54|698.3 04:55:55|698.6 04:55:56|698.6 04:55:57|698.6 04:55:58|698.8 04:55:59|698.7 04:56:00|698.7 04:56:01|699.2 04:56:02|699.2 04:56:03|699.2 04:56:04|699.1 04:56:05|698.7 04:56:07|698.8 04:56:07|698.9 04:56:09|698.9 04:56:10|699. 04:56:10|699.2 04:56:12|698.8 04:56:13|698.8 04:56:14|698.9 04:56:14|699.1 04:56:16|698.8 04:56:17|698.7 04:56:18|698.5 04:56:19|698.5 04:56:20|698.1 04:56:21|698.4 04:56:22|698.4 04:56:23|698.1 04:56:24|698.8 04:56:25|698.8 04:56:26|699. 04:56:27|699.1 04:56:28|698.9 04:56:29|698.9 04:56:30|699.7 04:56:31|699.3 04:56:32|699.2 04:56:33|699.9 04:56:34|700. 04:56:35|700. 04:56:36|699.7 04:56:38|700. 04:56:38|700. 04:56:39|699.8 04:56:40|700.2 04:56:42|700.3 04:56:42|699.9 04:56:43|700.1 04:56:44|698.2 04:56:45|697.9 04:56:47|698.3 04:56:47|698.2 04:56:48|698.1 04:56:49|698.8 04:56:50|698.9 04:56:51|698.9 04:56:52|698.9 04:56:53|698.9 04:56:54|698.9 04:56:55|699.2 04:56:57|699.2 04:56:57|699.2 04:56:58|699.6 04:56:59|699.5 04:57:00|699.4 04:57:01|699.3 04:57:02|698.9 04:57:04|698.9 04:57:04|699.2 04:57:05|699.3 04:57:06|699.4 04:57:08|699.9 04:57:09|699.9 04:57:10|699.7 04:57:11|700. 04:57:12|700.1 04:57:13|699.8 04:57:14|700.1 04:57:15|699.9 04:57:16|699.6 04:57:17|700. 04:57:19|699.7 04:57:20|699.9 04:57:20|700.2 04:57:22|700. 04:57:22|700. 04:57:23|700.5 04:57:24|698.6 04:57:25|698.3 04:57:26|698.9 04:57:27|698.8 04:57:28|698.6 04:57:30|699.1 04:57:31|699. 04:57:32|698.8 04:57:32|699. 04:57:33|698.9 04:57:35|698.5 04:57:36|699. 04:57:37|698.9 04:57:38|698.8 04:57:39|699.2 04:57:40|699.3 04:57:41|699.1 04:57:42|699.5 04:57:43|699.6 04:57:44|699.4 04:57:45|699.7 04:57:46|699.7 04:57:47|699.7 04:57:48|700. 04:57:49|700.3 04:57:50|699.7 04:57:51|700.3 04:57:52|700.3 04:57:53|699.7 04:57:54|699.6 04:57:55|699.7 04:57:56|699.7 04:57:57|699.9 04:57:58|699.9 04:57:59|699.3 04:58:00|698.8 04:58:01|698.5 04:58:02|698.8 04:58:03|698.7 04:58:05|698. 04:58:05|697.7 04:58:06|697.5 04:58:08|697.7 04:58:08|698.1 04:58:09|697.8 04:58:11|698. 04:58:12|698.7 04:58:13|698.3 04:58:14|698.4 04:58:15|697.3 04:58:16|697.5 04:58:17|697.3 04:58:18|697.6 04:58:19|697.6 04:58:20|697.5 04:58:21|697.7 04:58:22|697.8 04:58:23|697.8 04:58:25|698.1 04:58:26|698. 04:58:26|698.3 04:58:28|698.2 04:58:28|698.2 04:58:29|699.2 04:58:30|699.4 04:58:31|699.3 04:58:33|699.8 04:58:33|699.8 04:58:35|699.8 04:58:36|700.1 04:58:37|700.2 04:58:38|700.3 04:58:39|700.3 04:58:39|700.2 04:58:40|700.1 04:58:42|700.4 04:58:42|700.5 04:58:44|700.2 04:58:45|700.5 04:58:46|700.2 04:58:46|700.1 04:58:48|700.1 04:58:49|699.6 04:58:50|699.2 04:58:51|699.4 04:58:52|699.4 04:58:53|699.9 04:58:54|700. 04:58:55|700.4 04:58:56|700.1 04:58:57|700.1 04:58:58|700.4 04:58:59|700.5 04:59:00|700.3 04:59:01|700.4 04:59:02|700.3 04:59:03|700.2 04:59:04|699.5 04:59:05|700. 04:59:06|699.9 04:59:07|699.9 04:59:08|699.8 04:59:10|700.2 04:59:11|700.1 04:59:12|700.2 04:59:14|699.6 04:59:14|699.9 04:59:16|699.9 04:59:17|700.1 04:59:17|700. 04:59:18|699.6 04:59:19|699.8 04:59:20|699.8 04:59:21|699.9 04:59:22|699.8 04:59:23|700.1 04:59:24|700.2 04:59:26|698. 04:59:27|698.4 04:59:28|698.7 04:59:28|698.5 04:59:30|698.7 04:59:31|698.6 04:59:31|698.5 04:59:33|698.5 04:59:34|698.5 04:59:35|698.6 04:59:36|698.6 04:59:37|698.6 04:59:38|698.4 04:59:39|698.4 04:59:40|698.4 04:59:42|698.4 04:59:43|698.5 04:59:43|698.4 04:59:44|698.5 04:59:45|698.5 04:59:46|698.5 04:59:47|698.6 04:59:48|698.6 04:59:49|698.5 04:59:50|698.4 04:59:51|698.5 04:59:52|698.6 04:59:53|698.6 04:59:54|698.4 04:59:55|698.5 04:59:56|698.5 04:59:57|698.2 04:59:59|698.3 04:59:59|698. 05:00:01|698.2 05:00:01|698.1 05:00:03|698.2 05:00:03|698.1 05:00:04|698.2 05:00:05|698.2 05:00:06|697.7 05:00:08|697.6 05:00:08|697.7 05:00:09|698. 05:00:11|698. 05:00:13|698.2 05:00:14|698.2 05:00:15|698.2 05:00:16|697.9 05:00:17|698. 05:00:18|698.1 05:00:19|698. 05:00:20|697.9 05:00:21|697.5 05:00:22|697.5 05:00:23|697.4 05:00:24|697.3 05:00:25|697.2 05:00:26|697.1 05:00:27|696.8 05:00:28|696.7 05:00:29|696.5 05:00:30|697.5 05:00:31|698. 05:00:32|697.8 05:00:33|697.5 05:00:34|697.5 05:00:35|698.1 05:00:36|698.3 05:00:37|698.2 05:00:38|697.8 05:00:39|697.7 05:00:40|698. 05:00:41|697.9 05:00:42|698.1 05:00:43|698.3 05:00:44|698.3 05:00:45|698.5 05:00:46|698.7 05:00:47|698.6 05:00:48|698.6 05:00:49|698.4 05:00:50|698.4 05:00:51|698.5 05:00:52|698.5 05:00:53|698.9 05:00:54|698.9 05:00:55|698.8 05:00:56|698.9 05:00:57|698.9 05:00:58|698.9 05:00:59|699.1 05:01:00|699. 05:01:01|699.1 05:01:02|699.1 05:01:03|699.1 05:01:04|698.9 05:01:05|698.9 05:01:06|698.9 05:01:07|698.9 05:01:08|699.3 05:01:09|699.2 05:01:10|699.6 05:01:12|699.6 05:01:13|699.2 05:01:13|699.2 05:01:15|699.6 05:01:16|699.6 05:01:17|699.7 05:01:18|699.5 05:01:19|699.7 05:01:20|699.9 05:01:21|699.6 05:01:22|699.6 05:01:23|699.5 05:01:24|700. 05:01:25|699.9 05:01:26|700.1 05:01:27|700.5 05:01:28|700.2 05:01:29|700.1 05:01:30|699.8 05:01:32|699.5 05:01:32|699.2 05:01:34|699.2 05:01:35|699.6 05:01:36|699.7 05:01:37|699.7 05:01:38|699.8 05:01:39|700.2 05:01:40|700.1 05:01:41|700. 05:01:42|700. 05:01:43|700.1 05:01:44|700.1 05:01:45|699.7 05:01:46|699.3 05:01:47|699.5 05:01:48|699.7 05:01:49|699.6 05:01:50|699.6 05:01:51|699.8 05:01:52|700.2 05:01:53|700.3 05:01:54|699.8 05:01:55|699.8 05:01:56|699.8 05:01:57|699.8 05:01:58|699.8 05:01:59|699.3 05:02:00|699.3 05:02:02|699. 05:02:02|698.6 05:02:03|697.7 05:02:04|698.1 05:02:05|698.2 05:02:06|698.2 05:02:07|697.9 05:02:08|697.9 05:02:09|698.2 05:02:10|698.2 05:02:12|698.5 05:02:13|698.7 05:02:15|698.8 05:02:16|698.2 05:02:17|698.1 05:02:19|698.1 05:02:19|698.1 05:02:20|698.1 05:02:21|698.1 05:02:22|698.1 05:02:23|698.2 05:02:24|698.1 05:02:26|698.1 05:02:26|698.2 05:02:27|698.2 05:02:29|698.2 05:02:30|698.2 05:02:30|697.7 05:02:32|697.6 05:02:33|697.8 05:02:34|697.8 05:02:35|697.8 05:02:36|697.9 05:02:37|697.9 05:02:38|697.7 05:02:38|697.7 05:02:40|697.6 05:02:41|697.6 05:02:42|697.6 05:02:43|697.5 05:02:43|697.3 05:02:45|697.2 05:02:46|697.2 05:02:47|697.2 05:02:48|697.2 05:02:49|697.4 05:02:50|697.5 05:02:51|697.2 05:02:52|697.5 05:02:53|697.5 05:02:54|697.3 05:02:55|697.3 05:02:56|697.3 05:02:57|697.3 05:02:58|697.4 05:02:59|697.4 05:03:00|697.6 05:03:01|697.8 05:03:02|697.7 05:03:03|697.9 05:03:04|697.7 05:03:05|697.4 05:03:06|697.5 05:03:07|697.5 05:03:08|697.6 05:03:09|697.4 05:03:10|697.4 05:03:11|697.6 05:03:12|697.6 05:03:14|697.4 05:03:15|697.3 05:03:17|696.2 05:03:18|695.9 05:03:19|696. 05:03:20|695.8 05:03:21|695.4 05:03:22|695.4 05:03:23|695.4 05:03:25|694.6 05:03:26|694.7 05:03:26|694.6 05:03:28|694.5 05:03:28|696.1 05:03:29|696.1 05:03:31|696.4 05:03:31|696.4 05:03:32|696.1 05:03:33|696. 05:03:35|695.9 05:03:36|695.9 05:03:37|695.4 05:03:37|695.5 05:03:39|695.6 05:03:40|695.5 05:03:41|695.4 05:03:42|695.1 05:03:43|695.2 05:03:44|695. 05:03:45|694.9 05:03:46|695. 05:03:47|694.8 05:03:48|694.7 05:03:49|694.6 05:03:50|694.8 05:03:51|694.8 05:03:53|694.9 05:03:53|695.1 05:03:54|695.4 05:03:55|695.1 05:03:56|695.3 05:03:57|695.1 05:03:58|695.3 05:03:59|695.3 05:04:00|695.3 05:04:01|695.3 05:04:02|695.1 05:04:03|695.1 05:04:04|695. 05:04:06|695.2 05:04:06|695.3 05:04:07|695.3 05:04:08|695.6 05:04:09|695.7 05:04:10|695.7 05:04:11|695.7 05:04:12|695.7 05:04:14|695.7 05:04:16|695.3 05:04:16|695.5 05:04:17|695.5 05:04:18|695.5 05:04:19|695.6 05:04:20|695.6 05:04:21|695.7 05:04:23|696. 05:04:24|696.1 05:04:25|696.1 05:04:26|696. 05:04:27|695.9 05:04:27|696.6 05:04:28|696.6 05:04:30|697.1 05:04:30|696.7 05:04:31|696.7 05:04:33|696.8 05:04:33|696.8 05:04:34|697. 05:04:35|697. 05:04:36|696.9 05:04:37|697. 05:04:39|697. 05:04:39|697.1 05:04:41|697. 05:04:42|696.8 05:04:42|696.8 05:04:43|696.9 05:04:44|696.9 05:04:45|696.8 05:04:46|696.6 05:04:47|696.6 05:04:48|696.9 05:04:50|696.9 05:04:50|696.9 05:04:51|696.9 05:04:53|697. 05:04:53|696.6 05:04:54|696.4 05:04:56|697.6 05:04:56|698.1 05:04:57|698.1 05:04:59|697.9 05:05:00|697.6 05:05:01|697.5 05:05:02|695.8 05:05:03|696. 05:05:04|696. 05:05:05|696. 05:05:06|696.3 05:05:07|696.4 05:05:08|696.5 05:05:09|696.5 05:05:10|696.6 05:05:11|696.4 05:05:12|696.2 05:05:13|696.2 05:05:15|696.2 05:05:16|696.2 05:05:17|696.1 05:05:18|696.1 05:05:19|695.8 05:05:21|695.9 05:05:22|695.9 05:05:23|695.3 05:05:24|695.2 05:05:25|695.2 05:05:25|695.3 05:05:26|695.6 05:05:28|695.6 05:05:29|695.5 05:05:30|695.5 05:05:31|695.4 05:05:32|695.4 05:05:33|695.4 05:05:34|695.4 05:05:35|695.4 05:05:36|694.4 05:05:37|694.5 05:05:38|694.6 05:05:39|692.8 05:05:40|693.6 05:05:41|693.4 05:05:42|693.9 05:05:43|694. 05:05:44|693.7 05:05:45|693.5 05:05:46|694.1 05:05:47|694.2 05:05:48|694.3 05:05:49|694.7 05:05:50|694.7 05:05:51|695. 05:05:52|694.8 05:05:53|694.8 05:05:54|695. 05:05:56|695.1 05:05:57|695.2 05:05:57|694.9 05:05:58|695. 05:05:59|694.8 05:06:00|694.8 05:06:01|694.7 05:06:02|694.9 05:06:03|694.9 05:06:04|695. 05:06:05|695.1 05:06:07|695.5 05:06:09|695.6 05:06:11|695.7 05:06:11|695.7 05:06:13|695.7 05:06:13|695.4 05:06:14|695.4 05:06:15|695.4 05:06:17|695.5 05:06:17|695.6 05:06:19|695.5 05:06:19|695.5 05:06:20|695.3 05:06:22|695.3 05:06:23|695.2 05:06:24|695.3 05:06:25|692.9 05:06:26|692.7 05:06:27|692.9 05:06:28|692.9 05:06:29|692.6 05:06:30|692.8 05:06:31|693. 05:06:32|693.1 05:06:33|693.3 05:06:34|693.3 05:06:35|693. 05:06:36|693.2 05:06:37|693.2 05:06:38|693.1 05:06:39|693.1 05:06:40|693.1 05:06:41|693.1 05:06:42|693.1 05:06:43|692.6 05:06:44|692.6 05:06:45|692.7 05:06:47|692.9 05:06:47|693. 05:06:48|693.1 05:06:50|693. 05:06:51|692.9 05:06:51|692.8 05:06:52|693. 05:06:53|692.9 05:06:54|692.7 05:06:55|692.7 05:06:56|692.8 05:06:57|692.8 05:06:58|692.8 05:06:59|693. 05:07:00|692.9 05:07:01|693. 05:07:02|692.9 05:07:03|692.9 05:07:04|692.9 05:07:05|692.7 05:07:07|692.7 05:07:07|692.9 05:07:09|693. 05:07:09|692.8 05:07:10|693. 05:07:11|692.9 05:07:12|692.9 05:07:14|692.9 05:07:14|692.9 05:07:15|692.8 05:07:18|692.3 05:07:19|692.5 05:07:19|692.5 05:07:21|692.3 05:07:21|692.3 05:07:23|692.2 05:07:24|692.3 05:07:25|691.8 05:07:26|691.8 05:07:27|691.7 05:07:29|691.6 05:07:29|691.8 05:07:31|691.8 05:07:31|691.6 05:07:32|691.8 05:07:33|691.7 05:07:35|692. 05:07:36|692. 05:07:38|692.2 05:07:38|692.3 05:07:40|692. 05:07:40|692.2 05:07:41|692. 05:07:42|692.3 05:07:44|692.3 05:07:44|692. 05:07:45|692. 05:07:46|692.1 05:07:47|691.8 05:07:49|691.9 05:07:50|691.8 05:07:50|691.6 05:07:52|691.7 05:07:53|691.8 05:07:54|692. 05:07:54|692. 05:07:56|692. 05:07:57|691.6 05:07:58|691.7 05:07:59|691.7 05:08:00|691.8 05:08:01|691.8 05:08:02|691.5 05:08:03|691.5 05:08:04|691.5 05:08:04|691.5 05:08:05|691.5 05:08:06|691.5 05:08:07|691.5 05:08:08|691.5 05:08:09|691.5 05:08:11|691.4 05:08:12|691.5 05:08:12|691.5 05:08:14|691.5 05:08:14|691.5 05:08:16|691.5 05:08:16|691.5 05:08:19|691.5 05:08:20|691.6 05:08:22|691.8 05:08:22|691.8 05:08:24|691.8 05:08:25|691.9 05:08:26|691.8 05:08:26|691.9 05:08:28|691.8 05:08:29|691.9 05:08:29|691.8 05:08:31|691.8 05:08:32|691.8 05:08:33|691.9 05:08:34|692. 05:08:35|692. 05:08:36|692.4 05:08:37|692.3 05:08:38|692.3 05:08:38|692.4 05:08:39|692.5 05:08:40|692.5 05:08:42|692.5 05:08:42|692.4 05:08:44|692.5 05:08:45|692.5 05:08:47|692.5 05:08:47|692.5 05:08:48|692.5 05:08:49|692.5 05:08:50|692.6 05:08:51|692.6 05:08:53|692.6 05:08:53|692.7 05:08:55|692.7 05:08:55|692.8 05:08:56|692.9 05:08:57|693.5 05:08:58|693.6 05:08:59|693.6 05:09:00|693.6 05:09:02|693.7 05:09:03|693.6 05:09:03|693.9 05:09:04|693.7 05:09:05|694. 05:09:06|694.1 05:09:08|694.1 05:09:08|694.1 05:09:10|694. 05:09:10|694.4 05:09:11|694.2 05:09:12|694. 05:09:13|693.8 05:09:14|693.1 05:09:15|693.1 05:09:16|692.9 05:09:17|693.2 05:09:19|693.3 05:09:21|693.2 05:09:21|693.1 05:09:23|693.3 05:09:24|693.2 05:09:25|693.2 05:09:26|693.2 05:09:27|693.2 05:09:28|693.3 05:09:30|693.4 05:09:30|693.5 05:09:31|693.7 05:09:33|694. 05:09:33|694.1 05:09:34|694.1 05:09:35|694.1 05:09:36|693.8 05:09:37|693.8 05:09:38|693.8 05:09:39|694.1 05:09:40|693.9 05:09:41|693.9 05:09:42|693.9 05:09:43|693.8 05:09:44|693.7 05:09:46|693.7 05:09:46|693.7 05:09:47|693.7 05:09:48|693.7 05:09:49|693.6 05:09:50|693.8 05:09:52|693.9 05:09:52|693.9 05:09:54|694. 05:09:54|694. 05:09:55|694. 05:09:56|694. 05:09:57|693.8 05:09:58|693.6 05:09:59|693.6 05:10:00|693.6 05:10:01|693.5 05:10:02|693.9 05:10:04|693.7 05:10:04|693.6 05:10:05|693.6 05:10:07|693. 05:10:08|692.8 05:10:09|692.5 05:10:09|693.7 05:10:11|693.2 05:10:12|693. 05:10:13|692.6 05:10:14|692.5 05:10:15|692.5 05:10:15|692.4 05:10:16|692.4 05:10:19|692.3 05:10:20|692.7 05:10:21|692.4 05:10:22|692.4 05:10:23|692.8 05:10:24|692.7 05:10:25|692.6 05:10:26|692.6 05:10:27|692.8 05:10:28|692.4 05:10:29|692.5 05:10:31|692.5 05:10:31|692.5 05:10:33|692.8 05:10:34|693. 05:10:35|693.2 05:10:36|693.4 05:10:37|693.5 05:10:38|693.3 05:10:39|693.4 05:10:40|693.1 05:10:41|693.2 05:10:42|693.3 05:10:43|693.1 05:10:44|693. 05:10:45|693. 05:10:46|692.9 05:10:47|692.9 05:10:48|692.9 05:10:49|692.9 05:10:50|692.9 05:10:51|693.1 05:10:52|693.2 05:10:53|693.3 05:10:54|693.1 05:10:55|693.1 05:10:56|693.4 05:10:57|693.4 05:10:58|693.4 05:10:59|693.4 05:11:00|693.4 05:11:01|693.4 05:11:02|693.2 05:11:03|693.2 05:11:04|693.1 05:11:05|693.2 05:11:06|693.2 05:11:07|693.2 05:11:08|693.2 05:11:09|693.3 05:11:10|693.1 05:11:11|693.1 05:11:13|693.2 05:11:14|693.1 05:11:15|693.1 05:11:15|693.1 05:11:17|693.1 05:11:17|693.3 05:11:18|693.3 05:11:20|693.3 05:11:21|693.1 05:11:23|693. 05:11:23|693. 05:11:25|693.1 05:11:26|693. 05:11:28|692.9 05:11:28|692.9 05:11:29|692.9 05:11:30|692.9 05:11:32|692.9 05:11:32|692.9 05:11:33|692.9 05:11:34|693.1 05:11:35|693.2 05:11:36|693.2 05:11:37|693.2 05:11:38|693.1 05:11:39|693.1 05:11:40|693.1 05:11:42|693. 05:11:43|693. 05:11:43|693. 05:11:44|693.2 05:11:46|693.1 05:11:46|693.2 05:11:48|693.2 05:11:48|693.2 05:11:50|693.2 05:11:51|693.6 05:11:51|694.1 05:11:53|694. 05:11:53|693.7 05:11:55|693.7 05:11:55|693.7 05:11:57|693.7 05:11:58|693.7 05:11:59|693.7 05:12:00|693.7 05:12:01|693.6 05:12:02|693.7 05:12:03|693.6 05:12:04|693.6 05:12:05|693.6 05:12:06|693.6 05:12:07|693.6 05:12:08|693.9 05:12:09|693.9 05:12:10|693.9 05:12:11|693.9 05:12:12|693.8 05:12:13|693.8 05:12:14|693.8 05:12:15|693.8 05:12:16|693.8 05:12:17|693.9 05:12:18|693.9 05:12:19|693.8 05:12:20|693.8 05:12:21|693.8 05:12:22|694. 05:12:23|694. 05:12:25|694. 05:12:25|694. 05:12:27|694.2 05:12:27|694.2 05:12:29|694.2 05:12:30|694.2 05:12:31|694.2 05:12:33|694.2 05:12:33|694.2 05:12:34|694.2 05:12:36|694.1 05:12:37|694. 05:12:38|694. 05:12:39|694. 05:12:39|694.1 05:12:41|694. 05:12:42|694. 05:12:43|694. 05:12:44|694.1 05:12:45|694.1 05:12:46|694.1 05:12:47|694.1 05:12:48|694. 05:12:49|693.8 05:12:50|693.5 05:12:51|693.5 05:12:52|693.6 05:12:53|693.6 05:12:54|693.6 05:12:55|693.6 05:12:56|693.6 05:12:57|693.6 05:12:58|693.6 05:12:59|693.6 05:13:00|693.6 05:13:01|693.6 05:13:02|693.6 05:13:03|693.6 05:13:04|693.6 05:13:05|693.5 05:13:06|693.5 05:13:07|693.5 05:13:08|693.5 05:13:09|693.6 05:13:10|693.6 05:13:11|693.6 05:13:12|693.6 05:13:14|693.6 05:13:14|693.6 05:13:15|693.6 05:13:16|693.5 05:13:18|693.5 05:13:18|693. 05:13:20|693.1 05:13:21|693. 05:13:21|692.8 05:13:23|692.9 05:13:24|693. 05:13:25|692.9 05:13:27|693. 05:13:28|692.8 05:13:29|692.8 05:13:30|692.6 05:13:30|692.6 05:13:31|692.6 05:13:33|692.6 05:13:34|692.7 05:13:35|692.8 05:13:36|692.8 05:13:37|692.9 05:13:37|692.9 05:13:39|692.9 05:13:40|692.9 05:13:40|692.8 05:13:41|692.9 05:13:43|692.9 05:13:44|692.9 05:13:45|692.9 05:13:46|692.9 05:13:47|692.9 05:13:48|692.9 05:13:49|692.9 05:13:50|692.9 05:13:51|692.8 05:13:52|692.7 05:13:53|692.7 05:13:54|692.7 05:13:55|692.8 05:13:56|692.8 05:13:57|692.8 05:13:58|693. 05:13:59|693. 05:14:00|693. 05:14:01|692.6 05:14:02|692.6 05:14:03|692.6 05:14:04|692.6 05:14:05|692.6 05:14:06|692.5 05:14:07|692.6 05:14:09|692.6 05:14:09|692.6 05:14:10|692.2 05:14:11|692.2 05:14:12|692.2 05:14:13|691.9 05:14:15|691.8 05:14:15|691.8 05:14:17|691.7 05:14:18|691.5 05:14:18|691.6 05:14:19|691.1 05:14:20|691.3 05:14:21|691.7 05:14:23|691.6 05:14:24|691.9 05:14:25|692. 05:14:26|692. 05:14:28|692. 05:14:28|692.4 05:14:29|692.5 05:14:31|692.1 05:14:32|691.9 05:14:33|691.9 05:14:34|691.9 05:14:35|692.1 05:14:36|692. 05:14:37|692. 05:14:38|691.9 05:14:39|692. 05:14:40|691.9 05:14:41|691.9 05:14:42|692. 05:14:43|691.9 05:14:44|692.1 05:14:45|692.1 05:14:47|692.1 05:14:48|692. 05:14:48|692. 05:14:49|692. 05:14:50|692. 05:14:51|691.9 05:14:53|691.9 05:14:53|691.9 05:14:54|691.8 05:14:55|691.8 05:14:56|691.9 05:14:57|692. 05:14:59|692. 05:15:00|692.1 05:15:00|692.5 05:15:01|692.5 05:15:02|692.6 05:15:03|692.4 05:15:04|692.3 05:15:06|692.5 05:15:06|692.7 05:15:08|692.7 05:15:10|693. 05:15:11|693.3 05:15:12|693.4 05:15:13|692.9 05:15:14|692.9 05:15:15|693.3 05:15:16|693.6 05:15:17|693.5 05:15:18|693.6 05:15:19|693.8 05:15:20|693.9 05:15:21|693.9 05:15:22|694.2 05:15:23|694.2 05:15:25|694.7 05:15:26|694.5 05:15:28|694.5 05:15:29|694.5 05:15:30|694.5 05:15:31|694.1 05:15:32|694. 05:15:33|694. 05:15:35|694.2 05:15:35|694.2 05:15:36|694.2 05:15:38|694. 05:15:38|694. 05:15:39|693.8 05:15:40|693.8 05:15:42|693.9 05:15:43|693.8 05:15:44|693.8 05:15:45|693.8 05:15:45|693.8 05:15:47|693.5 05:15:47|693.6 05:15:49|693.7 05:15:50|693.8 05:15:51|693.7 05:15:52|694.2 05:15:53|694.4 05:15:54|694.2 05:15:55|694.3 05:15:56|694.3 05:15:57|694.3 05:15:58|694.2 05:15:59|694.2 05:16:00|694.2 05:16:01|694.2 05:16:02|694.1 05:16:03|694.1 05:16:04|694.1 05:16:05|692.8 05:16:06|692.7 05:16:07|692.8 05:16:08|692.8 05:16:09|692.8 05:16:10|692.8 05:16:11|692.8 05:16:12|692.8 05:16:13|692.8 05:16:14|692.7 05:16:15|692.5 05:16:17|692.2 05:16:18|692.3 05:16:19|692.4 05:16:20|692.6 05:16:21|692.6 05:16:22|692.7 05:16:23|691.7 05:16:24|691.8 05:16:24|691.7 05:16:26|691.8 05:16:27|691.8 05:16:29|692. 05:16:30|692.1 05:16:31|692.3 05:16:32|692.4 05:16:33|692.4 05:16:34|692.4 05:16:35|692.3 05:16:36|692.3 05:16:37|692.3 05:16:38|691.9 05:16:39|691.8 05:16:40|691.9 05:16:41|691.9 05:16:42|691.9 05:16:43|691.7 05:16:44|691.7 05:16:46|691.4 05:16:46|691.5 05:16:47|691.6 05:16:48|691.6 05:16:50|691.6 05:16:51|691.6 05:16:52|691.7 05:16:53|691.7 05:16:54|691.7 05:16:55|692. 05:16:56|692. 05:16:57|692. 05:16:58|692. 05:16:59|691.6 05:17:00|691.8 05:17:01|691.8 05:17:02|691.8 05:17:03|691.8 05:17:04|691.9 05:17:05|691.9 05:17:06|692.5 05:17:07|692.5 05:17:08|692.7 05:17:09|692.7 05:17:10|692.7 05:17:11|692.7 05:17:12|692.6 05:17:13|692.6 05:17:14|692.6 05:17:15|692.6 05:17:16|692.4 05:17:17|692.4 05:17:18|692.2 05:17:19|692.1 05:17:20|692.1 05:17:21|692.1 05:17:22|692.1 05:17:23|692.2 05:17:24|692.4 05:17:25|692.5 05:17:26|692.5 05:17:27|692.5 05:17:28|692.9 05:17:29|693. 05:17:30|693.1 05:17:31|693.3 05:17:32|693.4 05:17:33|693.7 05:17:35|693.8 05:17:36|693.9 05:17:37|694.3 05:17:38|694.2 05:17:39|694.3 05:17:40|694.3 05:17:41|694.2 05:17:42|694.2 05:17:43|694.1 05:17:44|693.8 05:17:45|693.8 05:17:46|693.8 05:17:47|693.8 05:17:48|693.5 05:17:50|693.3 05:17:50|693.4 05:17:52|693.7 05:17:52|693.4 05:17:53|693.2 05:17:54|693.2 05:17:55|693.1 05:17:57|693.1 05:17:57|693.1 05:17:58|693.1 05:18:00|693.1 05:18:01|693.1 05:18:02|693.1 05:18:03|693.1 05:18:04|693.2 05:18:05|693.2 05:18:06|693. 05:18:07|693.1 05:18:08|693. 05:18:09|692.8 05:18:10|692.9 05:18:11|692.5 05:18:12|692.5 05:18:13|692.6 05:18:14|692.6 05:18:15|692.5 05:18:16|692.5 05:18:17|692.5 05:18:18|692.4 05:18:19|692.4 05:18:20|692.4 05:18:21|692.4 05:18:22|692.7 05:18:23|692.9 05:18:24|692.8 05:18:25|692.8 05:18:26|692.8 05:18:27|692.9 05:18:29|693.1 05:18:30|693.1 05:18:31|693.1 05:18:32|693. 05:18:33|693. 05:18:34|693.1 05:18:34|693.1 05:18:36|693.1 05:18:38|693. 05:18:38|693. 05:18:39|693. 05:18:40|692.9 05:18:41|693.1 05:18:42|693.1 05:18:44|693.1 05:18:45|693.5 05:18:45|693.5 05:18:47|693.3 05:18:47|693.2 05:18:48|693.2 05:18:49|693.2 05:18:50|693.2 05:18:51|692.8 05:18:52|693. 05:18:54|693.4 05:18:54|693.4 05:18:55|693.7 05:18:57|693.6 05:18:57|693.6 05:18:58|693.6 05:19:00|693.8 05:19:01|693.9 05:19:02|693.9 05:19:03|693.9 05:19:03|693.9 05:19:04|693.9 05:19:06|693.9 05:19:06|693.8 05:19:07|693.8 05:19:08|693.8 05:19:09|693.9 05:19:10|693.9 05:19:12|693.9 05:19:12|693.8 05:19:13|693.8 05:19:14|693.6 05:19:15|693.6 05:19:16|693.7 05:19:17|693.7 05:19:18|693.8 05:19:20|693.9 05:19:20|693.9 05:19:21|693.9 05:19:23|694.1 05:19:23|694.2 05:19:24|694.1 05:19:25|694. 05:19:26|694. 05:19:27|694.1 05:19:28|694.4 05:19:29|694.4 05:19:31|694.4 05:19:31|694.5 05:19:32|694.4 05:19:34|694.4 05:19:35|694.4 05:19:35|694.4 05:19:37|694.4 05:19:38|694.4 05:19:39|694.5 05:19:39|694.4 05:19:40|694.5 05:19:41|694.5 05:19:43|694.4 05:19:43|694.5 05:19:45|694.5 05:19:46|694.6 05:19:46|694.8 05:19:48|694.8 05:19:48|694.8 05:19:50|694.8 05:19:51|695.4 05:19:52|696. 05:19:53|696.4 05:19:54|696.2 05:19:55|696.1 05:19:56|696.2 05:19:57|695.5 05:19:58|695.7 05:19:59|695.7 05:20:01|695.6 05:20:02|695.4 05:20:02|695.4 05:20:04|695.3 05:20:04|696. 05:20:05|696. 05:20:06|696. 05:20:07|696. 05:20:08|696. 05:20:09|696.5 05:20:10|696.2 05:20:12|696.2 05:20:12|696.2 05:20:13|696.4 05:20:14|696. 05:20:15|696. 05:20:16|695.8 05:20:17|695.8 05:20:18|695.9 05:20:19|696.2 05:20:20|696.7 05:20:21|696.8 05:20:23|696.8 05:20:23|696.6 05:20:24|697.2 05:20:26|697.5 05:20:26|697.4 05:20:27|697.4 05:20:28|697.2 05:20:29|697.5 05:20:31|697.3 05:20:32|697.2 05:20:33|697. 05:20:34|697.6 05:20:36|697.5 05:20:37|697.5 05:20:37|697.7 05:20:38|697.6 05:20:39|697.8 05:20:41|697.8 05:20:42|697.7 05:20:42|697.7 05:20:43|697.6 05:20:45|697.6 05:20:45|697.8 05:20:47|697.6 05:20:48|697.3 05:20:49|697.3 05:20:50|697.2 05:20:51|697.1 05:20:51|697.2 05:20:53|697.3 05:20:53|696.8 05:20:55|696.9 05:20:55|698.2 05:20:56|698. 05:20:58|698. 05:20:58|698. 05:21:00|697.9 05:21:01|698.3 05:21:02|698.3 05:21:03|698.4 05:21:04|698.6 05:21:04|698.5 05:21:06|698.7 05:21:07|698.9 05:21:07|698.7 05:21:08|698.7 05:21:10|698.7 05:21:10|698.7 05:21:11|698.5 05:21:13|698.5 05:21:14|698.4 05:21:15|698.4 05:21:16|698.4 05:21:17|698.5 05:21:18|698.5 05:21:19|698.6 05:21:20|698.5 05:21:21|699. 05:21:22|699.1 05:21:23|699. 05:21:24|699. 05:21:25|699. 05:21:26|698.8 05:21:27|698.8 05:21:28|698.8 05:21:29|698.5 05:21:30|699.3 05:21:32|699. 05:21:32|699. 05:21:34|698.8 05:21:35|699.7 05:21:36|699.3 05:21:36|699. 05:21:38|699. 05:21:40|699.3 05:21:40|699.4 05:21:41|699.4 05:21:43|699.4 05:21:43|699.6 05:21:44|699.4 05:21:45|699.4 05:21:47|699. 05:21:47|699.1 05:21:48|699. 05:21:50|699.6 05:21:51|699.5 05:21:51|699.6 05:21:53|699.4 05:21:53|699.5 05:21:54|699.4 05:21:56|699.5 05:21:56|700.4 05:21:57|699.7 05:21:59|699.7 05:21:59|699.8 05:22:00|698.8 05:22:02|698.8 05:22:03|698.8 05:22:04|698.6 05:22:04|699.3 05:22:05|699.1 05:22:06|699.6 05:22:07|699.5 05:22:08|699.3 05:22:09|699.5 05:22:11|699.5 05:22:12|699.5 05:22:13|699.5 05:22:14|699.6 05:22:14|699.6 05:22:16|699.6 05:22:16|699.6 05:22:18|699.7 05:22:18|700.3 05:22:20|699.9 05:22:20|700. 05:22:22|699.9 05:22:23|699.8 05:22:23|699.8 05:22:24|699.4 05:22:25|699.5 05:22:26|699.5 05:22:29|699.8 05:22:29|699.7 05:22:30|699.6 05:22:31|699.6 05:22:32|699.7 05:22:34|699.5 05:22:35|701.7 05:22:36|699.4 05:22:36|700.1 05:22:37|700.1 05:22:38|700. 05:22:39|700. 05:22:41|700. 05:22:41|699.7 05:22:43|699.4 05:22:44|699.4 05:22:45|699.4 05:22:45|699.5 05:22:47|699.4 05:22:47|699.2 05:22:49|699.1 05:22:49|698.6 05:22:51|698.6 05:22:51|698.7 05:22:52|698.9 05:22:54|700.3 05:22:55|700. 05:22:55|699.4 05:22:57|698.9 05:22:57|698.8 05:22:59|701. 05:22:59|701. 05:23:01|701. 05:23:01|701. 05:23:02|701. 05:23:03|701. 05:23:05|700.9 05:23:05|700.9 05:23:06|700.7 05:23:07|700.4 05:23:08|700.8 05:23:09|700.8 05:23:10|700.3 05:23:11|700.3 05:23:12|700.3 05:23:13|699.8 05:23:14|700.1 05:23:16|699.7 05:23:16|699.7 05:23:17|699.6 05:23:18|699.6 05:23:20|699.6 05:23:20|699.7 05:23:22|699.6 05:23:22|699.6 05:23:24|699.6 05:23:25|699.7 05:23:26|699.8 05:23:26|699.8 05:23:28|699.7 05:23:28|699.8 05:23:29|699.9 05:23:30|699.7 05:23:32|699.6 05:23:33|699.6 05:23:34|699.7 05:23:35|699.7 05:23:37|699.7 05:23:38|699.8 05:23:39|699.8 05:23:40|699.8 05:23:41|699.8 05:23:42|699.8 05:23:44|699.8 05:23:45|699.9 05:23:46|700.2 05:23:47|700.3 05:23:48|700.3 05:23:49|700.3 05:23:50|700.5 05:23:51|700.5 05:23:52|700.3 05:23:53|700.3 05:23:54|699.7 05:23:55|700.1 05:23:56|700.3 05:23:57|700.3 05:23:58|700.3 05:23:59|700.1 05:24:00|700.1 05:24:01|699.9 05:24:02|699.9 05:24:03|700. 05:24:04|700. 05:24:06|700. 05:24:06|700.3 05:24:07|700.1 05:24:08|699.8 05:24:10|699.8 05:24:11|699.9 05:24:11|699.8 05:24:12|699.8 05:24:13|699.9 05:24:15|699.9 05:24:16|700. 05:24:16|700. 05:24:18|699.9 05:24:18|699.9 05:24:20|699.9 05:24:21|699.9 05:24:22|700.2 05:24:23|700.2 05:24:23|699.7 05:24:24|699.7 05:24:26|699.7 05:24:27|699.7 05:24:28|699.7 05:24:28|699.4 05:24:30|699.3 05:24:30|699.3 05:24:32|699.3 05:24:32|698.9 05:24:34|698.5 05:24:35|698.5 05:24:37|698.5 05:24:38|698.4 05:24:39|698.5 05:24:40|698.5 05:24:40|698.3 05:24:42|698.4 05:24:42|698.5 05:24:44|698.4 05:24:44|698.4 05:24:45|698.6 05:24:46|698.7 05:24:48|698.7 05:24:48|698.7 05:24:49|698.7 05:24:51|698.6 05:24:52|698.6 05:24:52|698.7 05:24:54|698.7 05:24:54|698.6 05:24:55|698.6 05:24:57|699. 05:24:57|698.9 05:24:58|699. 05:24:59|699.1 05:25:00|699.1 05:25:01|699.2 05:25:02|699.3 05:25:03|699.4 05:25:04|699.3 05:25:06|699.3 05:25:07|699.2 05:25:07|699.3 05:25:08|699.2 05:25:09|699.2 05:25:10|699.1 05:25:11|699.3 05:25:13|699.3 05:25:13|699.4 05:25:14|699.6 05:25:15|699.5 05:25:16|699.5 05:25:17|699.5 05:25:18|699.5 05:25:19|699.5 05:25:20|699.5 05:25:21|699.4 05:25:22|699.4 05:25:23|699.6 05:25:24|699.2 05:25:26|699.4 05:25:26|699.4 05:25:27|698.8 05:25:28|698.8 05:25:29|698.7 05:25:30|698.7 05:25:31|699.5 05:25:32|699.3 05:25:33|699.4 05:25:35|699.4 05:25:36|699.2 05:25:37|699.4 05:25:38|699.4 05:25:39|699.3 05:25:40|699.2 05:25:42|699.9 05:25:43|699.9 05:25:44|699.8 05:25:45|699.7 05:25:46|699.6 05:25:46|699.6 05:25:48|699.7 05:25:49|699.9 05:25:50|699.4 05:25:51|699.3 05:25:52|699.4 05:25:53|699.5 05:25:54|699.5 05:25:55|699.5 05:25:56|698.9 05:25:57|698.9 05:25:58|698.9 05:25:59|699. 05:26:00|698.9 05:26:01|698.7 05:26:02|698.7 05:26:03|698.7 05:26:05|698.7 05:26:05|698.8 05:26:07|698.8 05:26:07|698.8 05:26:08|698.9 05:26:09|698.8 05:26:10|698.7 05:26:11|698.7 05:26:12|698.9 05:26:13|698.8 05:26:14|698.8 05:26:15|698.7 05:26:16|698.7 05:26:18|698.7 05:26:19|698.7 05:26:19|698.8 05:26:20|698.8 05:26:21|699.1 05:26:22|698.8 05:26:23|698.8 05:26:24|698.8 05:26:25|698.8 05:26:26|698.9 05:26:27|698.8 05:26:28|698.8 05:26:29|698.7 05:26:30|698.7 05:26:31|698.7 05:26:32|698.6 05:26:33|698.6 05:26:34|698.7 05:26:36|698.6 05:26:37|698.6 05:26:38|698.6 05:26:39|698.6 05:26:40|698.6 05:26:42|698.6 05:26:42|698.5 05:26:43|698.5 05:26:45|698.5 05:26:46|698.6 05:26:47|698.6 05:26:47|698.6 05:26:48|698.7 05:26:49|698.7 05:26:50|698.7 05:26:52|698.7 05:26:53|698.7 05:26:54|698.6 05:26:55|698.8 05:26:56|698.7 05:26:57|698.7 05:26:58|698.6 05:26:59|698.6 05:27:00|698.7 05:27:01|698.5 05:27:02|698.5 05:27:03|698.5 05:27:04|698.5 05:27:05|698.5 05:27:06|698.5 05:27:07|698.4 05:27:08|697.9 05:27:09|697.6 05:27:10|697.6 05:27:11|697.6 05:27:12|697.6 05:27:13|697.6 05:27:14|697.7 05:27:15|697.7 05:27:16|697.6 05:27:17|697.8 05:27:18|697.8 05:27:19|697.7 05:27:20|697.7 05:27:21|697.7 05:27:22|697. 05:27:23|696.8 05:27:24|697. 05:27:25|697. 05:27:26|696.9 05:27:27|697. 05:27:28|697.2 05:27:29|697.2 05:27:30|697.2 05:27:31|697.2 05:27:32|697.2 05:27:33|697.2 05:27:34|697.1 05:27:35|696.6 05:27:36|696.7 05:27:38|696.7 05:27:39|696.6 05:27:39|696.9 05:27:41|696.4 05:27:41|696.7 05:27:42|696.8 05:27:44|696.8 05:27:45|697. 05:27:46|697.2 05:27:47|697.2 05:27:48|697.5 05:27:49|697.3 05:27:50|697.3 05:27:51|697.5 05:27:51|697.7 05:27:53|697.8 05:27:54|698.3 05:27:55|698.4 05:27:56|698.7 05:27:57|698.9 05:27:57|699. 05:27:58|699.1 05:28:00|698.8 05:28:00|698.2 05:28:01|698.1 05:28:03|698. 05:28:04|698. 05:28:04|698.1 05:28:06|697.7 05:28:06|698.2 05:28:08|698.2 05:28:09|698.3 05:28:10|698.3 05:28:11|698.3 05:28:12|698.3 05:28:13|698.1 05:28:14|698.3 05:28:15|698.3 05:28:16|698.3 05:28:17|698.3 05:28:18|698.3 05:28:19|698.3 05:28:20|698.3 05:28:22|697.9 05:28:22|697.7 05:28:23|697.8 05:28:24|697.8 05:28:25|697.8 05:28:26|697.7 05:28:27|697.7 05:28:28|697.7 05:28:29|697.6 05:28:30|698. 05:28:31|698. 05:28:32|697.7 05:28:33|697.7 05:28:34|697.9 05:28:35|697.7 05:28:36|697.7 05:28:38|697.2 05:28:39|696.8 05:28:40|696.9 05:28:41|696.9 05:28:42|696.9 05:28:44|697.1 05:28:44|697. 05:28:46|697. 05:28:47|697.1 05:28:48|697. 05:28:49|697. 05:28:50|696.9 05:28:51|696.8 05:28:52|696.6 05:28:53|696.7 05:28:54|696.7 05:28:55|696.7 05:28:56|696.6 05:28:57|696.7 05:28:58|696.7 05:28:59|696.6 05:29:00|696.7 05:29:01|696.7 05:29:03|696.6 05:29:03|696.7 05:29:04|697.2 05:29:05|697.2 05:29:06|697.1 05:29:07|697.1 05:29:09|697.1 05:29:09|697.3 05:29:10|697.3 05:29:12|697.3 05:29:12|697.3 05:29:13|697.5 05:29:15|697.5 05:29:16|697.5 05:29:16|697.5 05:29:17|697.5 05:29:18|697.4 05:29:19|697.2 05:29:20|697.3 05:29:21|697.3 05:29:22|697.3 05:29:24|697.3 05:29:24|697.3 05:29:25|697.2 05:29:26|697.2 05:29:27|697.3 05:29:28|697.3 05:29:29|697.3 05:29:30|697.3 05:29:31|697.5 05:29:32|697.3 05:29:33|697.3 05:29:34|697.3 05:29:35|697.3 05:29:36|697.3 05:29:37|697.3 05:29:39|697.1 05:29:41|697.3 05:29:42|697.3 05:29:43|697.3 05:29:44|697.3 05:29:45|697.3 05:29:46|697.3 05:29:47|697.2 05:29:48|697. 05:29:49|697. 05:29:50|697. 05:29:52|696.9 05:29:52|697.1 05:29:54|697.1 05:29:54|697.1 05:29:55|697.2 05:29:57|697.2 05:29:58|697.2 05:29:59|697.3 05:30:00|697.3 05:30:01|697.4 05:30:02|697.3 05:30:03|697.2 05:30:04|697.4 05:30:05|697.4 05:30:06|697.4 05:30:06|697.4 05:30:08|697.5 05:30:08|697.5 05:30:10|697.5 05:30:10|697.5 05:30:12|697.7 05:30:13|697.8 05:30:14|697.9 05:30:14|698. 05:30:16|698. 05:30:16|698. 05:30:17|698. 05:30:19|698.1 05:30:20|698. 05:30:20|698. 05:30:21|698.1 05:30:22|698.1 05:30:24|698.1 05:30:25|698.2 05:30:26|698.3 05:30:27|698.3 05:30:28|698.6 05:30:29|695.3 05:30:31|695.2 05:30:31|695.8 05:30:32|695.8 05:30:33|695.8 05:30:35|695.7 05:30:35|695.8 05:30:36|695.5 05:30:37|695.5 05:30:39|695.3 05:30:40|695. 05:30:42|695.1 05:30:42|694.7 05:30:43|694.8 05:30:44|694.8 05:30:46|694.8 05:30:47|694.6 05:30:47|694.6 05:30:49|694.6 05:30:49|694.6 05:30:51|694.7 05:30:51|694.7 05:30:52|694.8 05:30:54|694.9 05:30:55|695.1 05:30:56|695.1 05:30:57|695.3 05:30:58|695.3 05:30:59|695.4 05:31:00|695.4 05:31:01|695.4 05:31:03|695.4 05:31:03|695.4 05:31:04|695.4 05:31:05|695.2 05:31:07|695.2 05:31:07|695.4 05:31:08|695.5 05:31:09|695.4 05:31:10|695.4 05:31:11|695.4 05:31:12|695.4 05:31:14|695.4 05:31:14|695.4 05:31:15|695.4 05:31:16|695.5 05:31:18|695.3 05:31:18|695.3 05:31:19|695. 05:31:20|694.9 05:31:21|695. 05:31:22|695. 05:31:23|695.2 05:31:24|694.9 05:31:25|695. 05:31:26|695.2 05:31:27|695.3 05:31:29|695.1 05:31:29|695.6 05:31:30|695.6 05:31:31|695.6 05:31:32|695.6 05:31:33|695.6 05:31:34|695.6 05:31:35|695.6 05:31:36|695.4 05:31:37|695.1 05:31:38|695. 05:31:39|695. 05:31:41|695. 05:31:42|695. 05:31:43|695. 05:31:44|695.2 05:31:45|695.2 05:31:46|695.2 05:31:48|695.2 05:31:49|695.2 05:31:50|695.4 05:31:51|695.2 05:31:52|695.2 05:31:53|695.2 05:31:54|695. 05:31:55|694.9 05:31:56|694.9 05:31:57|694.9 05:31:58|694.9 05:31:59|694.9 05:32:00|694.1 05:32:02|694.5 05:32:03|694.9 05:32:03|694.8 05:32:04|694.6 05:32:05|694.6 05:32:06|694.7 05:32:07|694.8 05:32:08|694. 05:32:10|694.2 05:32:11|694.1 05:32:12|694.1 05:32:12|693.8 05:32:13|694.1 05:32:15|693.8 05:32:16|694.1 05:32:17|694.5 05:32:17|694.5 05:32:19|694.5 05:32:19|694.6 05:32:21|694.7 05:32:21|694.7 05:32:23|694.5 05:32:24|694.7 05:32:25|694.7 05:32:26|694.3 05:32:27|694.3 05:32:28|694.2 05:32:29|694.2 05:32:30|694.2 05:32:31|694.2 05:32:32|694.1 05:32:33|694.1 05:32:34|694. 05:32:35|694. 05:32:36|694. 05:32:37|694.5 05:32:38|694.5 05:32:39|694.5 05:32:40|694.5 05:32:41|694.2 05:32:43|694.3 05:32:43|694.1 05:32:44|694.1 05:32:46|694. 05:32:47|694.4 05:32:48|694.4 05:32:49|694.4 05:32:50|694.4 05:32:51|694.3 05:32:52|694.3 05:32:53|694.3 05:32:54|694.3 05:32:55|694.3 05:32:56|694.3 05:32:57|694.3 05:32:58|694.3 05:32:59|694.5 05:33:00|694.5 05:33:01|694.3 05:33:02|694.4 05:33:03|694.4 05:33:04|694.4 05:33:05|694.4 05:33:06|694.4 05:33:07|694.4 05:33:08|694.4 05:33:09|694.4 05:33:10|694.4 05:33:11|694.4 05:33:12|694.4 05:33:13|694.4 05:33:14|694.4 05:33:15|694.2 05:33:16|694.2 05:33:17|694.2 05:33:18|694.2 05:33:19|694.2 05:33:20|694.3 05:33:21|694.3 05:33:22|694.3 05:33:23|694.3 05:33:24|694.4 05:33:25|694.4 05:33:26|694.3 05:33:27|694.3 05:33:28|694.2 05:33:29|694.2 05:33:30|694.2 05:33:31|694. 05:33:32|694. 05:33:33|694.1 05:33:34|694.1 05:33:35|694.1 05:33:36|694. 05:33:37|694. 05:33:38|694. 05:33:39|694. 05:33:40|693.9 05:33:41|693.9 05:33:43|693.9 05:33:44|693.9 05:33:45|693.9 05:33:46|693.9 05:33:47|693.9 05:33:47|693.4 05:33:49|693.6 05:33:49|693.8 05:33:52|694. 05:33:52|694.1 05:33:53|694.1 05:33:55|693.9 05:33:55|693.4 05:33:57|693.5 05:33:58|693.5 05:33:59|693.5 05:34:00|693.7 05:34:01|693.6 05:34:03|693.6 05:34:04|693.6 05:34:05|693.7 05:34:05|693.6 05:34:06|693.9 05:34:07|693.7 05:34:08|693.7 05:34:09|693.7 05:34:10|693.7 05:34:11|693.7 05:34:12|693.7 05:34:13|693.7 05:34:14|693.7 05:34:16|693.8 05:34:16|693.8 05:34:17|693.8 05:34:18|693.9 05:34:20|694. 05:34:21|694. 05:34:22|694. 05:34:22|694.1 05:34:24|694. 05:34:25|694. 05:34:26|694. 05:34:27|694. 05:34:27|694. 05:34:28|694. 05:34:30|693.6 05:34:30|693.3 05:34:32|693.5 05:34:33|693.5 05:34:33|693.4 05:34:34|693.4 05:34:36|693.2 05:34:36|693. 05:34:37|693.2 05:34:38|693.4 05:34:39|693.4 05:34:41|693.4 05:34:42|693.6 05:34:43|693.7 05:34:43|693.7 05:34:45|693.6 05:34:46|693.6 05:34:47|693.6 05:34:48|693.6 05:34:49|693.7 05:34:50|693.6 05:34:51|693.7 05:34:52|693.5 05:34:54|693.2 05:34:54|693.2 05:34:55|693. 05:34:56|693.1 05:34:57|693.1 05:34:58|693.1 05:34:59|693.2 05:35:01|693.2 05:35:01|693.2 05:35:03|692.9 05:35:04|693. 05:35:04|693. 05:35:05|692.6 05:35:06|692.5 05:35:08|692.6 05:35:08|692.7 05:35:09|692.6 05:35:10|692.6 05:35:11|692.6 05:35:13|692.5 05:35:13|692.5 05:35:14|692.6 05:35:15|692.5 05:35:16|692.5 05:35:17|692.6 05:35:19|692.5 05:35:20|692.5 05:35:21|692.5 05:35:22|692.5 05:35:23|692.4 05:35:24|692.5 05:35:26|691.8 05:35:27|691.8 05:35:28|691.7 05:35:29|691.7 05:35:30|691.9 05:35:31|692.2 05:35:32|693. 05:35:33|692.7 05:35:34|693. 05:35:35|693.3 05:35:36|693.7 05:35:37|693.7 05:35:38|693.7 05:35:39|693.6 05:35:40|693.6 05:35:41|693.5 05:35:42|693.6 05:35:43|693.3 05:35:44|693.3 05:35:45|693.3 05:35:46|693. 05:35:47|693. 05:35:48|693. 05:35:49|693. 05:35:50|693.1 05:35:51|693.1 05:35:52|693.1 05:35:54|693.1 05:35:54|693.2 05:35:56|692.9 05:35:56|692.9 05:35:57|692.9 05:35:58|692.9 05:35:59|693. 05:36:00|692.9 05:36:01|692.7 05:36:03|692.7 05:36:04|692.5 05:36:04|692.5 05:36:05|692.7 05:36:06|692.6 05:36:07|692.6 05:36:09|692.6 05:36:10|692.6 05:36:10|692.6 05:36:12|692.6 05:36:13|692.6 05:36:13|692.7 05:36:14|692.8 05:36:16|692.7 05:36:17|692.7 05:36:18|692.8 05:36:19|692.4 05:36:20|692.4 05:36:21|692.4 05:36:21|692.5 05:36:22|692.5 05:36:24|692.3 05:36:25|692.2 05:36:26|692.2 05:36:27|692.2 05:36:27|692.1 05:36:28|692.4 05:36:29|692.6 05:36:31|692.6 05:36:31|692.6 05:36:33|692.5 05:36:34|692.5 05:36:35|692.6 05:36:36|692.7 05:36:37|692.7 05:36:37|692.5 05:36:39|692.7 05:36:40|692.7 05:36:41|692.4 05:36:42|692.4 05:36:43|692.4 05:36:44|692.4 05:36:45|692.5 05:36:46|692.5 05:36:47|692.7 05:36:49|692.7 05:36:49|692.6 05:36:50|692.7 05:36:52|692.7 05:36:52|692.8 05:36:54|693.1 05:36:55|693.4 05:36:56|693.4 05:36:56|693.7 05:36:58|694.6 05:36:59|694.6 05:37:00|694.9 05:37:01|694.7 05:37:01|694.7 05:37:02|694. 05:37:04|694.4 05:37:04|694.5 05:37:05|694.5 05:37:07|694.3 05:37:08|694.2 05:37:08|694. 05:37:09|694.1 05:37:11|693.9 05:37:11|693.7 05:37:13|693.7 05:37:13|693.8 05:37:15|693.9 05:37:16|693.9 05:37:17|693.9 05:37:18|693.8 05:37:19|693.8 05:37:19|693.5 05:37:20|693.6 05:37:21|693.5 05:37:22|693.3 05:37:24|693.3 05:37:25|693.3 05:37:26|693.3 05:37:27|693.4 05:37:27|693.3 05:37:28|693.4 05:37:30|693.3 05:37:31|693.3 05:37:32|693.3 05:37:33|693.4 05:37:34|693.5 05:37:35|693.7 05:37:36|693.7 05:37:37|693.7 05:37:38|693.8 05:37:39|694. 05:37:40|694. 05:37:41|693.8 05:37:42|693.9 05:37:43|694.2 05:37:44|694.3 05:37:45|694.1 05:37:46|694.3 05:37:48|694.3 05:37:49|694.1 05:37:50|694. 05:37:51|693.7 05:37:53|693.7 05:37:54|693.6 05:37:55|693.6 05:37:56|693.5 05:37:57|693.6 05:37:58|693.6 05:37:59|693.6 05:38:00|693.7 05:38:01|693.7 05:38:02|693.7 05:38:03|693.6 05:38:04|693.5 05:38:05|693.2 05:38:06|693. 05:38:07|693. 05:38:08|693. 05:38:09|693. 05:38:10|693. 05:38:11|693.1 05:38:13|693. 05:38:13|693.1 05:38:15|693.3 05:38:15|693.3 05:38:16|693.3 05:38:17|693.3 05:38:18|693.4 05:38:20|693.4 05:38:20|693.3 05:38:21|693.2 05:38:23|693.1 05:38:23|693.1 05:38:24|693.1 05:38:25|693. 05:38:26|693.1 05:38:27|693.1 05:38:28|693.1 05:38:29|693.1 05:38:30|693.1 05:38:31|693.1 05:38:32|693.1 05:38:33|693.1 05:38:34|693.1 05:38:35|692.9 05:38:36|693. 05:38:37|693. 05:38:39|693. 05:38:39|693.1 05:38:41|693.5 05:38:41|693.2 05:38:42|693.2 05:38:43|693.1 05:38:44|693.3 05:38:45|693.5 05:38:46|693.5 05:38:47|693.6 05:38:49|693.5 05:38:50|693.5 05:38:51|693.2 05:38:52|693.2 05:38:53|693.4 05:38:54|693.4 05:38:55|693.4 05:38:56|693.2 05:38:57|693.2 05:38:58|693.2 05:38:59|693.2 05:39:00|693.1 05:39:01|693.1 05:39:02|693. 05:39:03|692.9 05:39:04|693. 05:39:05|693.2 05:39:06|693.2 05:39:07|693. 05:39:08|693. 05:39:09|693. 05:39:10|693. 05:39:11|693. 05:39:12|693.1 05:39:13|693.3 05:39:14|693.3 05:39:15|693.6 05:39:16|693.7 05:39:17|693.7 05:39:18|693.7 05:39:19|693.7 05:39:20|693.5 05:39:21|693.4 05:39:22|693.5 05:39:23|693.5 05:39:24|693.6 05:39:26|693.6 05:39:26|693.2 05:39:27|693.4 05:39:28|693.4 05:39:30|693.4 05:39:30|693.4 05:39:31|693.4 05:39:32|693.5 05:39:33|693.5 05:39:34|693.5 05:39:35|693.4 05:39:36|693.4 05:39:37|693.5 05:39:38|693.5 05:39:39|693.7 05:39:40|693.7 05:39:41|693.7 05:39:42|693.9 05:39:43|694.1 05:39:44|694.1 05:39:46|694. 05:39:47|694.1 05:39:47|694.1 05:39:48|694.1 05:39:50|694. 05:39:52|694.1 05:39:53|694.1 05:39:53|694. 05:39:55|694. 05:39:56|694. 05:39:56|694.1 05:39:58|694.1 05:39:59|694. 05:39:59|694. 05:40:01|694. 05:40:02|694. 05:40:02|693.5 05:40:03|693.5 05:40:05|693.5 05:40:05|693.9 05:40:06|694. 05:40:07|694. 05:40:08|694.1 05:40:10|694.1 05:40:11|694. 05:40:11|694. 05:40:13|694. 05:40:14|694. 05:40:15|694. 05:40:16|693.4 05:40:17|693.2 05:40:18|693.2 05:40:18|693.2 05:40:20|693.3 05:40:20|693.3 05:40:22|693.3 05:40:23|693.4 05:40:24|693.4 05:40:24|693.4 05:40:26|693.8 05:40:26|693.7 05:40:28|693.7 05:40:29|693.7 05:40:30|694. 05:40:31|694. 05:40:32|694. 05:40:33|694. 05:40:34|693.5 05:40:35|693.5 05:40:36|693.5 05:40:37|693.5 05:40:38|693.6 05:40:39|693.6 05:40:40|693.4 05:40:41|693.3 05:40:42|693.4 05:40:43|693.3 05:40:44|693.3 05:40:45|693.4 05:40:46|693.6 05:40:47|693.7 05:40:48|693.8 05:40:49|693.8 05:40:50|694.2 05:40:51|693.9 05:40:52|693.9 05:40:54|693.9 05:40:54|693.9 05:40:56|693.9 05:40:56|693.8 05:40:58|693.7 05:40:58|693.5 05:40:59|693.7 05:41:01|693.7 05:41:02|693.7 05:41:03|693.7 05:41:04|693.7 05:41:05|694.1 05:41:06|694.1 05:41:06|694.6 05:41:08|694.7 05:41:08|694.7 05:41:10|694.9 05:41:11|694.8 05:41:11|694.9 05:41:13|695.2 05:41:14|695. 05:41:15|695.1 05:41:16|695.4 05:41:17|695.4 05:41:18|695.4 05:41:19|695.4 05:41:20|695.3 05:41:21|695.3 05:41:22|695.4 05:41:23|695.3 05:41:24|695.2 05:41:25|695.3 05:41:26|695.3 05:41:28|695.4 05:41:28|695.4 05:41:30|695.2 05:41:30|695.2 05:41:32|695.3 05:41:32|695. 05:41:34|694.7 05:41:35|694.5 05:41:35|694.4 05:41:37|694.4 05:41:38|694. 05:41:38|694.2 05:41:39|694.2 05:41:40|694.1 05:41:41|694.2 05:41:42|694.2 05:41:43|694.2 05:41:44|694.2 05:41:45|694.2 05:41:46|694. 05:41:47|694.3 05:41:49|694.3 05:41:49|694.2 05:41:50|694.2 05:41:51|694.3 05:41:53|694.2 05:41:54|694.2 05:41:55|694.2 05:41:56|694.3 05:41:57|694.3 05:41:58|694.3 05:42:00|694.1 05:42:00|694.5 05:42:02|694.1 05:42:03|693.8 05:42:04|693.8 05:42:05|694.1 05:42:06|694.1 05:42:07|694.3 05:42:08|694.3 05:42:09|694.8 05:42:10|694.8 05:42:11|694.8 05:42:12|694.9 05:42:13|695. 05:42:14|695.5 05:42:15|695.7 05:42:16|695.5 05:42:17|695.6 05:42:18|695.3 05:42:19|695.2 05:42:20|695.3 05:42:21|695.5 05:42:22|695.5 05:42:23|695.3 05:42:24|695.6 05:42:25|695.5 05:42:26|695.6 05:42:27|695.6 05:42:29|695.7 05:42:30|695.6 05:42:31|695.5 05:42:32|695.4 05:42:33|695.6 05:42:33|696. 05:42:35|696.3 05:42:35|695.9 05:42:37|696. 05:42:38|695.8 05:42:38|695.8 05:42:40|695.7 05:42:40|696.2 05:42:41|696.1 05:42:43|696.3 05:42:44|695.8 05:42:45|695.6 05:42:46|695.4 05:42:46|695.4 05:42:48|695.4 05:42:48|695.4 05:42:49|695.5 05:42:50|695.3 05:42:53|695.4 05:42:54|695.4 05:42:54|694.8 05:42:55|694.5 05:42:57|694.4 05:42:57|694.4 05:42:58|694.7 05:43:00|694.7 05:43:00|694.7 05:43:01|694.7 05:43:02|694.7 05:43:03|694.8 05:43:05|694.9 05:43:06|695.1 05:43:07|695. 05:43:08|694.8 05:43:09|694.8 05:43:10|694.8 05:43:12|694.8 05:43:12|694.5 05:43:13|694.7 05:43:15|694.7 05:43:15|694.8 05:43:16|694.8 05:43:17|694.8 05:43:18|694.8 05:43:19|693.5 05:43:20|693.4 05:43:21|693.5 05:43:22|693.4 05:43:23|693.5 05:43:24|693.4 05:43:25|693.7 05:43:27|693.2 05:43:28|693.2 05:43:29|693.4 05:43:30|693.4 05:43:31|693.4 05:43:32|693.3 05:43:33|693.4 05:43:34|693.7 05:43:35|694.1 05:43:36|694.2 05:43:37|694.1 05:43:38|694.1 05:43:39|694.3 05:43:40|694.3 05:43:41|694.9 05:43:42|694.8 05:43:43|694.7 05:43:44|695.3 05:43:45|695.4 05:43:46|695.4 05:43:47|695.4 05:43:48|695.9 05:43:49|695.9 05:43:50|695.4 05:43:51|695.4 05:43:52|695.1 05:43:53|695.2 05:43:55|695.3 05:43:55|695.3 05:43:56|695.3 05:43:57|695.3 05:43:59|695.3 05:44:00|695.5 05:44:00|695.2 05:44:02|695.3 05:44:03|695.3 05:44:04|695.3 05:44:05|695.3 05:44:06|695.3 05:44:07|695.1 05:44:08|695.3 05:44:09|695.3 05:44:11|695.3 05:44:12|695.3 05:44:13|695.3 05:44:13|695.2 05:44:15|695.1 05:44:16|695.1 05:44:17|695.2 05:44:18|695. 05:44:18|695. 05:44:19|695.1 05:44:20|695.1 05:44:22|695.1 05:44:23|695.1 05:44:24|695.4 05:44:25|695.3 05:44:26|695.2 05:44:27|695.2 05:44:28|695. 05:44:29|694.9 05:44:30|695. 05:44:31|695. 05:44:32|694.8 05:44:33|694.8 05:44:34|694.5 05:44:35|694.6 05:44:36|694.7 05:44:37|694.5 05:44:38|694.5 05:44:39|694.4 05:44:40|694.5 05:44:41|694.5 05:44:42|694.5 05:44:43|694.5 05:44:44|694.4 05:44:45|694.2 05:44:46|694.2 05:44:47|693.7 05:44:48|693.5 05:44:49|693.5 05:44:50|693.7 05:44:51|693.4 05:44:52|693.3 05:44:53|693.1 05:44:55|693.1 05:44:55|693.1 05:44:57|692.9 05:44:57|692.9 05:44:59|693. 05:44:59|693. 05:45:00|693. 05:45:01|693.1 05:45:03|693.1 05:45:04|693.2 05:45:05|693.3 05:45:06|693.5 05:45:07|693.5 05:45:08|693.9 05:45:09|694. 05:45:10|694.2 05:45:11|694.1 05:45:12|694.4 05:45:13|694.4 05:45:14|694.5 05:45:15|694.5 05:45:16|694.2 05:45:17|694.3 05:45:18|694.5 05:45:19|694.5 05:45:20|694.5 05:45:21|694.9 05:45:22|695. 05:45:23|694.7 05:45:24|694.7 05:45:25|694.7 05:45:26|694.8 05:45:27|694.5 05:45:28|694.4 05:45:29|694.4 05:45:30|694.4 05:45:31|694.4 05:45:32|694.3 05:45:33|694.3 05:45:34|694.1 05:45:35|694.1 05:45:36|694.1 05:45:37|694.1 05:45:38|694.1 05:45:39|693.9 05:45:40|693.9 05:45:41|693.9 05:45:43|693.5 05:45:44|693.5 05:45:44|693.3 05:45:46|693.7 05:45:46|693.2 05:45:48|693.2 05:45:48|693.2 05:45:50|693.2 05:45:50|693.2 05:45:52|693.2 05:45:53|693.1 05:45:54|693.1 05:45:55|693.1 05:45:56|693.1 05:45:57|693.1 05:45:59|693.2 05:46:00|693.5 05:46:00|693.1 05:46:01|692.8 05:46:02|692.9 05:46:04|693.3 05:46:04|693.7 05:46:06|694. 05:46:06|693.8 05:46:08|693.8 05:46:09|693.8 05:46:09|693.5 05:46:11|693.3 05:46:12|693.3 05:46:13|693.2 05:46:14|693.6 05:46:15|693.2 05:46:16|693.1 05:46:17|693.2 05:46:18|693.1 05:46:19|693. 05:46:20|693. 05:46:21|692.7 05:46:22|692.9 05:46:23|692.7 05:46:24|692.7 05:46:25|692.7 05:46:26|692.6 05:46:27|692.7 05:46:29|692.9 05:46:30|692.6 05:46:31|692.4 05:46:31|692.5 05:46:32|692.5 05:46:34|692.5 05:46:34|692.4 05:46:35|692.3 05:46:37|691.9 05:46:38|691.8 05:46:39|691.5 05:46:40|691.5 05:46:41|691.4 05:46:42|691.3 05:46:43|691.9 05:46:44|691.7 05:46:45|691.7 05:46:46|691.7 05:46:47|691.5 05:46:48|691.4 05:46:49|691.4 05:46:50|690.9 05:46:51|690.5 05:46:52|689.8 05:46:53|689.6 05:46:54|689.9 05:46:55|690.2 05:46:57|690.3 05:46:58|689.8 05:47:00|689.8 05:47:01|689.7 05:47:02|689.7 05:47:02|689.7 05:47:03|690.2 05:47:04|690. 05:47:05|689.6 05:47:06|689.4 05:47:07|689.3 05:47:08|689.1 05:47:09|688.8 05:47:10|688.7 05:47:11|688.5 05:47:12|688.4 05:47:13|687.8 05:47:15|687.9 05:47:16|687.6 05:47:17|687.5 05:47:18|687.1 05:47:19|688. 05:47:21|688.5 05:47:21|689.2 05:47:22|689.3 05:47:24|689.3 05:47:24|688.9 05:47:25|689.4 05:47:26|689.4 05:47:27|689.4 05:47:29|689.5 05:47:29|689.6 05:47:31|689.1 05:47:31|689.1 05:47:32|689. 05:47:34|689.6 05:47:35|688.7 05:47:36|688.3 05:47:37|688.2 05:47:37|687.7 05:47:38|687.9 05:47:40|687.8 05:47:40|687.7 05:47:42|687.7 05:47:42|687.5 05:47:44|687.1 05:47:45|686.6 05:47:45|686.2 05:47:47|686.3 05:47:48|686.6 05:47:49|686.3 05:47:49|686.5 05:47:50|686.7 05:47:51|686.8 05:47:53|686.7 05:47:53|686.7 05:47:54|686. 05:47:56|686. 05:47:57|686. 05:47:57|685.7 05:47:59|685.7 05:48:00|685.9 05:48:01|686.3 05:48:01|686.1 05:48:03|685.9 05:48:03|685.9 05:48:05|685.4 05:48:06|685.2 05:48:07|684.8 05:48:08|684.8 05:48:09|684.9 05:48:10|684.8 05:48:11|684.8 05:48:12|684.4 05:48:13|684.4 05:48:14|681.8 05:48:15|682.1 05:48:16|681.5 05:48:17|681.4 05:48:18|680.7 05:48:19|680.6 05:48:20|680.8 05:48:21|680.7 05:48:22|680.5 05:48:23|680.9 05:48:24|681.7 05:48:25|681.6 05:48:26|682.3 05:48:27|681.8 05:48:28|682.1 05:48:29|682. 05:48:30|681.8 05:48:31|681.4 05:48:32|681.4 05:48:33|680.6 05:48:35|681.2 05:48:35|682.1 05:48:37|682. 05:48:38|681.1 05:48:38|680.3 05:48:40|679.3 05:48:40|678.8 05:48:42|678.9 05:48:42|681.8 05:48:43|678.6 05:48:45|677. 05:48:45|676.7 05:48:46|676.4 05:48:47|676.9 05:48:49|674.8 05:48:49|674.2 05:48:51|671. 05:48:51|673.1 05:48:52|673.1 05:48:54|675.2 05:48:54|676.2 05:48:56|681.2 05:48:57|678.2 05:48:58|678.6 05:48:59|680. 05:48:59|680.9 05:49:00|682. 05:49:02|673.1 05:49:03|682. 05:49:04|681.7 05:49:05|682. 05:49:05|681.8 05:49:07|681.1 05:49:07|679.9 05:49:10|676.5 05:49:10|679.4 05:49:11|679.8 05:49:12|679.8 05:49:13|681.8 05:49:14|681.3 05:49:15|680.6 05:49:16|679.2 05:49:17|680.8 05:49:18|679.4 05:49:19|679.5 05:49:20|679.8 05:49:21|679.8 05:49:22|680.4 05:49:23|681.3 05:49:25|681.6 05:49:26|681.6 05:49:27|681.8 05:49:28|679.8 05:49:30|681.1 05:49:30|682.5 05:49:32|681.3 05:49:32|681.6 05:49:33|681.2 05:49:34|679.8 05:49:35|680.9 05:49:37|679.5 05:49:38|679.9 05:49:38|679.3 05:49:39|679.7 05:49:41|679.5 05:49:42|680.3 05:49:43|679.4 05:49:43|679.4 05:49:44|678.6 05:49:45|679.6 05:49:46|679.3 05:49:48|679.6 05:49:48|679.5 05:49:50|680. 05:49:50|679.4 05:49:51|680.1 05:49:52|679.4 05:49:54|679.1 05:49:55|679.2 05:49:56|679.8 05:49:56|680. 05:49:58|679.9 05:49:58|679.7 05:50:00|679.9 05:50:01|679.4 05:50:03|679.4 05:50:03|678.9 05:50:04|678.4 05:50:06|678.9 05:50:07|678.9 05:50:08|677.8 05:50:09|677.7 05:50:10|677.4 05:50:10|675.3 05:50:12|675.8 05:50:13|675.8 05:50:13|675.9 05:50:15|675.6 05:50:16|676.9 05:50:16|677.5 05:50:17|676.1 05:50:19|675.6 05:50:19|674.6 05:50:21|674.2 05:50:22|673.8 05:50:23|674.9 05:50:24|674.2 05:50:25|673.5 05:50:26|674.2 05:50:27|675. 05:50:28|674.8 05:50:29|673.8 05:50:30|672.7 05:50:31|672.1 05:50:32|671.4 05:50:33|672.2 05:50:34|672.5 05:50:35|671.7 05:50:36|670. 05:50:37|668. 05:50:38|667.3 05:50:39|671.7 05:50:40|670.4 05:50:41|670.6 05:50:42|670.9 05:50:43|667.3 05:50:44|672.7 05:50:45|672.6 05:50:46|673.1 05:50:48|673.6 05:50:48|673.1 05:50:49|674.8 05:50:50|675.6 05:50:51|672.1 05:50:52|673.2 05:50:53|672.9 05:50:54|673.2 05:50:55|674.5 05:50:56|673.2 05:50:57|676. 05:50:58|672.9 05:50:59|672.6 05:51:01|674. 05:51:02|672.1 05:51:03|674.2 05:51:04|674.6 05:51:05|673.9 05:51:07|673.5 05:51:07|672.8 05:51:08|673.3 05:51:09|674. 05:51:10|672.8 05:51:11|674.3 05:51:13|673.3 05:51:14|674.6 05:51:15|673.4 05:51:16|674.5 05:51:17|674.2 05:51:17|674.6 05:51:18|674.5 05:51:20|674.6 05:51:21|675.3 05:51:21|676.4 05:51:22|675. 05:51:23|675.7 05:51:24|675.8 05:51:25|674.3 05:51:26|676.1 05:51:27|676.2 05:51:28|677.5 05:51:29|677.2 05:51:30|676.8 05:51:31|677.1 05:51:32|677. 05:51:33|676.9 05:51:35|676.9 05:51:35|677.7 05:51:36|677.2 05:51:37|677.7 05:51:39|677.4 05:51:39|677.3 05:51:41|676.6 05:51:42|677.3 05:51:43|676.7 05:51:43|677. 05:51:45|675.6 05:51:46|675.8 05:51:46|676.2 05:51:48|676.1 05:51:48|677. 05:51:50|676.7 05:51:50|677.4 05:51:51|677.3 05:51:53|677.4 05:51:53|677.2 05:51:55|676.6 05:51:56|677.6 05:51:57|671.5 05:51:58|677.7 05:51:59|677.6 05:52:00|677.9 05:52:01|678.3 05:52:02|678.9 05:52:03|678.9 05:52:05|678.9 05:52:06|679.1 05:52:07|679.5 05:52:08|679.6 05:52:09|679.9 05:52:10|680.2 05:52:11|680.4 05:52:12|680.1 05:52:13|680. 05:52:15|680.3 05:52:15|680.4 05:52:16|680.9 05:52:17|680.4 05:52:18|680.3 05:52:19|679.2 05:52:20|678.2 05:52:21|678.6 05:52:22|678.6 05:52:23|677.5 05:52:24|677.4 05:52:25|678.1 05:52:26|677. 05:52:28|678.7 05:52:28|678.5 05:52:29|678.3 05:52:30|677.8 05:52:32|677.4 05:52:32|678. 05:52:33|677.9 05:52:34|677.3 05:52:35|676.7 05:52:37|677.4 05:52:37|678.4 05:52:38|677.1 05:52:40|677.5 05:52:40|676.8 05:52:41|676.7 05:52:42|676.7 05:52:43|675.6 05:52:44|675.6 05:52:45|675.4 05:52:46|675.1 05:52:47|674.5 05:52:48|674.4 05:52:49|674.4 05:52:51|673.3 05:52:52|672.5 05:52:53|676.4 05:52:54|671.7 05:52:55|673.2 05:52:56|672.9 05:52:57|672.1 05:52:58|672.6 05:52:59|672.4 05:53:00|673.8 05:53:01|674.6 05:53:03|675.5 05:53:03|675.6 05:53:05|675.4 05:53:06|671.9 05:53:07|676.3 05:53:08|677. 05:53:09|676.7 05:53:10|676.1 05:53:11|675.1 05:53:12|675.6 05:53:13|675.8 05:53:14|675.3 05:53:15|675.1 05:53:16|674.7 05:53:17|674. 05:53:18|674.7 05:53:19|672.8 05:53:20|675.4 05:53:21|673.1 05:53:22|672.6 05:53:23|673.3 05:53:24|674.1 05:53:25|675. 05:53:26|674.7 05:53:27|675.6 05:53:28|675.2 05:53:29|674.9 05:53:30|674.5 05:53:32|673.8 05:53:32|672.9 05:53:34|673. 05:53:34|673.3 05:53:35|672.3 05:53:37|671.9 05:53:37|671.6 05:53:38|672.6 05:53:40|672.6 05:53:40|672.9 05:53:41|672.4 05:53:42|673.6 05:53:43|673. 05:53:44|674.7 05:53:45|672.3 05:53:46|671.9 05:53:47|671.9 05:53:48|672. 05:53:49|671.5 05:53:50|672.5 05:53:51|673.3 05:53:52|673.2 05:53:53|674. 05:53:54|673.8 05:53:55|673.4 05:53:56|673.1 05:53:57|673. 05:53:58|672.4 05:53:59|673. 05:54:00|672.7 05:54:01|673.3 05:54:03|673.6 05:54:04|673.5 05:54:05|674. 05:54:06|674.5 05:54:07|675.8 05:54:08|675.9 05:54:09|677.3 05:54:10|675.6 05:54:11|676.1 05:54:12|676.3 05:54:13|676.6 05:54:14|676. 05:54:15|676.1 05:54:16|676.1 05:54:17|675.6 05:54:18|675.7 05:54:19|675. 05:54:20|674.8 05:54:21|674.6 05:54:22|675.5 05:54:23|673. 05:54:24|676.2 05:54:25|676.1 05:54:27|676.8 05:54:27|673.9 05:54:28|676.6 05:54:29|676.8 05:54:30|676.9 05:54:31|676.6 05:54:33|677.3 05:54:33|677.1 05:54:34|676.9 05:54:35|676.8 05:54:36|676.9 05:54:37|676.5 05:54:38|675.8 05:54:39|676.9 05:54:40|677.4 05:54:41|677.8 05:54:42|678. 05:54:43|678.4 05:54:45|677.6 05:54:45|677.5 05:54:46|677.3 05:54:47|677.6 05:54:49|677.6 05:54:49|677.5 05:54:50|677.7 05:54:52|677.8 05:54:52|678.2 05:54:53|678.4 05:54:54|678.2 05:54:56|676.8 05:54:56|678.6 05:54:57|678.2 05:54:58|678.1 05:54:59|678.1 05:55:00|677.6 05:55:01|676.7 05:55:02|676.4 05:55:04|677.5 05:55:05|677.4 05:55:06|677.7 05:55:07|677.6 05:55:08|677.8 05:55:09|677.9 05:55:10|678.6 05:55:11|678.6 05:55:12|678.6 05:55:13|678.4 05:55:14|678.6 05:55:15|678.9 05:55:17|678.5 05:55:17|678.7 05:55:19|678.6 05:55:19|678.8 05:55:21|679. 05:55:21|680. 05:55:23|679.3 05:55:24|680.4 05:55:25|680.3 05:55:25|680.4 05:55:26|681. 05:55:27|680.7 05:55:28|681.1 05:55:30|682.1 05:55:31|682.3 05:55:31|682.3 05:55:32|682. 05:55:34|681.7 05:55:35|681.4 05:55:35|681.1 05:55:36|680.7 05:55:38|679.7 05:55:38|679. 05:55:40|679.2 05:55:41|679.6 05:55:42|680.2 05:55:43|680.5 05:55:43|680.4 05:55:45|681.5 05:55:47|680. 05:55:47|680.5 05:55:49|680.3 05:55:49|680.2 05:55:50|680.3 05:55:51|679.6 05:55:53|680.3 05:55:54|680.2 05:55:54|680. 05:55:55|680.5 05:55:56|680. 05:55:57|680.4 05:55:58|680.6 05:55:59|680.6 05:56:00|679.6 05:56:01|680. 05:56:02|679. 05:56:03|678.9 05:56:05|678.3 05:56:06|678.7 05:56:07|678.6 05:56:08|679.1 05:56:09|679.4 05:56:10|679.5 05:56:11|678.4 05:56:13|679.1 05:56:13|678.7 05:56:15|678.3 05:56:15|679.5 05:56:16|679.4 05:56:17|679.1 05:56:18|678.4 05:56:19|678.2 05:56:21|677.8 05:56:21|677.5 05:56:23|677.8 05:56:23|677.8 05:56:25|677.5 05:56:26|678.2 05:56:27|678.7 05:56:28|678.3 05:56:29|676.6 05:56:30|677.4 05:56:31|677.4 05:56:32|677.5 05:56:33|677.9 05:56:34|677.5 05:56:35|677.4 05:56:36|677.3 05:56:37|677.8 05:56:38|677.4 05:56:39|677.4 05:56:40|677.5 05:56:41|677.7 05:56:42|677.5 05:56:43|677.4 05:56:44|676.8 05:56:45|677.2 05:56:46|675.9 05:56:47|675.9 05:56:48|675.8 05:56:49|675.8 05:56:50|675.6 05:56:51|676. 05:56:52|675.6 05:56:53|675.5 05:56:54|675.9 05:56:55|675.4 05:56:56|674.9 05:56:57|675.1 05:56:58|675.1 05:56:59|675.6 05:57:00|675.9 05:57:01|676.8 05:57:02|676.8 05:57:03|676.4 05:57:04|675.6 05:57:05|675.3 05:57:06|674.8 05:57:07|674.6 05:57:09|675.1 05:57:10|674.8 05:57:10|674.9 05:57:12|675.2 05:57:13|675.6 05:57:14|675.3 05:57:15|675.1 05:57:16|673.7 05:57:16|674. 05:57:18|673.7 05:57:19|673.1 05:57:19|672.8 05:57:21|672.9 05:57:22|673.2 05:57:23|672.7 05:57:24|672.5 05:57:25|668.9 05:57:26|668.6 05:57:27|669.4 05:57:28|669.1 05:57:29|670.9 05:57:30|670.1 05:57:31|680.4 05:57:32|670.5 05:57:33|670.3 05:57:34|669.5 05:57:35|669.7 05:57:36|670.3 05:57:37|671. 05:57:38|672.6 05:57:39|672. 05:57:40|671.8 05:57:41|672.1 05:57:42|673.1 05:57:43|674.5 05:57:44|674. 05:57:45|675.2 05:57:46|675.7 05:57:47|675.7 05:57:48|675.1 05:57:49|675.9 05:57:50|676.1 05:57:51|675.5 05:57:52|675.7 05:57:53|675.9 05:57:54|675.8 05:57:55|676.1 05:57:56|676.7 05:57:57|676.7 05:57:58|677. 05:57:59|676.9 05:58:00|677. 05:58:01|675.9 05:58:02|675.9 05:58:03|675.8 05:58:04|676.2 05:58:05|676.6 05:58:06|676.9 05:58:08|677. 05:58:09|677. 05:58:09|676.8 05:58:12|676.5 05:58:12|677. 05:58:13|677.3 05:58:14|678.3 05:58:15|678.6 05:58:16|678.5 05:58:17|678.5 05:58:19|678.1 05:58:20|679. 05:58:21|678.5 05:58:22|678.4 05:58:23|677.7 05:58:24|677.4 05:58:25|677.8 05:58:26|678.1 05:58:27|678.3 05:58:28|678.8 05:58:29|678.6 05:58:30|678.6 05:58:31|678.5 05:58:32|678.5 05:58:33|678.2 05:58:34|678.6 05:58:35|678.7 05:58:36|678.4 05:58:37|678.5 05:58:38|678.8 05:58:39|678.8 05:58:40|678.6 05:58:41|678.9 05:58:42|678.5 05:58:43|678.7 05:58:44|678.3 05:58:45|678. 05:58:46|678.4 05:58:47|678.2 05:58:48|678.5 05:58:49|678.3 05:58:50|678.4 05:58:51|678.3 05:58:52|678.5 05:58:53|678.2 05:58:54|678. 05:58:55|677.8 05:58:56|677.7 05:58:57|678. 05:58:58|678.2 05:58:59|678.7 05:59:00|678.7 05:59:01|678.7 05:59:02|678.7 05:59:03|678.7 05:59:04|678.5 05:59:05|674.8 05:59:07|677.4 05:59:08|676.6 05:59:09|675.8 05:59:10|676.4 05:59:11|676.9 05:59:12|677.3 05:59:13|677.4 05:59:14|677.5 05:59:15|677.6 05:59:16|677.5 05:59:17|677.2 05:59:18|676.6 05:59:19|676.9 05:59:20|676.4 05:59:21|676. 05:59:22|676.5 05:59:23|676.5 05:59:24|675.8 05:59:25|675.7 05:59:26|675.5 05:59:27|675.2 05:59:28|674.9 05:59:29|674.9 05:59:30|674.4 05:59:31|675. 05:59:32|675.1 05:59:33|675.1 05:59:34|673.8 05:59:35|673.9 05:59:36|673.5 05:59:37|673.4 05:59:38|673.2 05:59:39|673.3 05:59:41|673.9 05:59:42|674.2 05:59:42|673.2 05:59:43|673.2 05:59:44|673.7 05:59:45|674.2 05:59:46|674.5 05:59:47|674.4 05:59:48|673.7 05:59:50|673.1 05:59:50|673.2 05:59:51|673.8 05:59:52|673.9 05:59:53|673.5 05:59:54|673.5 05:59:55|673.2 05:59:56|673.7 05:59:57|678.1 05:59:58|672.9 06:00:00|673.4 06:00:00|673.4 06:00:01|673.4 06:00:02|673.7 06:00:03|673.1 06:00:04|673.3 06:00:05|673.6 06:00:07|673.6 06:00:07|674.3 06:00:09|673.7 06:00:10|673.6 06:00:11|673.3 06:00:12|673.1 06:00:13|672.9 06:00:14|672.4 06:00:15|672.4 06:00:16|672.7 06:00:17|673.8 06:00:18|673.2 06:00:19|673.3 06:00:20|672.9 06:00:21|673.3 06:00:22|673.1 06:00:23|673.5 06:00:24|673.8 06:00:25|674.2 06:00:26|674.2 06:00:27|673.8 06:00:28|673.6 06:00:29|673.8 06:00:30|674.3 06:00:31|674.3 06:00:32|674.4 06:00:33|674.3 06:00:34|674.4 06:00:35|674.7 06:00:36|675.2 06:00:37|674.1 06:00:39|674.5 06:00:39|674.6 06:00:40|675.3 06:00:41|675.1 06:00:42|675.1 06:00:44|674.9 06:00:44|675. 06:00:45|675.3 06:00:46|675.2 06:00:47|675.1 06:00:48|675.1 06:00:49|675.3 06:00:50|675.3 06:00:51|675.1 06:00:52|674.6 06:00:53|675.4 06:00:55|675. 06:00:55|675.5 06:00:56|675.6 06:00:57|675.8 06:00:58|675.8 06:01:00|675.5 06:01:00|675.5 06:01:01|675.4 06:01:02|675.9 06:01:03|675.7 06:01:04|675.7 06:01:05|675.1 06:01:06|676.6 06:01:08|677.1 06:01:08|677.1 06:01:09|677.3 06:01:10|678. 06:01:12|674.7 06:01:13|678.6 06:01:14|678.4 06:01:16|677.8 06:01:17|678.2 06:01:18|678.5 06:01:18|678.4 06:01:19|678.9 06:01:20|678.7 06:01:21|679.1 06:01:22|679. 06:01:23|679.1 06:01:24|679. 06:01:25|679.5 06:01:26|679.7 06:01:27|679.8 06:01:29|679.6 06:01:29|679.4 06:01:30|678.9 06:01:31|679.4 06:01:32|678.3 06:01:33|678.3 06:01:34|678.8 06:01:35|678. 06:01:36|677.4 06:01:37|677. 06:01:38|676.9 06:01:39|677. 06:01:40|677.2 06:01:42|676.9 06:01:42|677. 06:01:44|677.2 06:01:44|677.4 06:01:45|677.8 06:01:47|678.9 06:01:47|677.2 06:01:48|677. 06:01:49|676.3 06:01:50|676.4 06:01:51|676.7 06:01:53|676.6 06:01:53|676.7 06:01:54|676.3 06:01:55|676.6 06:01:56|676.7 06:01:57|676.7 06:01:59|676.9 06:01:59|677.1 06:02:02|677.1 06:02:03|676.6 06:02:03|676.8 06:02:04|676.8 06:02:05|677.3 06:02:06|677.8 06:02:07|677.5 06:02:10|676.6 06:02:11|676.4 06:02:12|676.4 06:02:12|676.6 06:02:14|676.8 06:02:15|676.6 06:02:16|676.4 06:02:17|675.9 06:02:18|676.2 06:02:19|676. 06:02:20|676.2 06:02:21|676.5 06:02:23|676.1 06:02:24|676.1 06:02:24|675.9 06:02:26|676.1 06:02:27|676.3 06:02:28|676.2 06:02:28|676.1 06:02:30|676.2 06:02:31|676.2 06:02:32|676.1 06:02:33|676.2 06:02:34|676.1 06:02:35|676.1 06:02:36|675.7 06:02:37|675.2 06:02:38|674.6 06:02:40|674.6 06:02:40|674.7 06:02:41|675. 06:02:43|674.8 06:02:43|674.9 06:02:44|675. 06:02:45|675. 06:02:46|674.8 06:02:47|674.6 06:02:48|674.3 06:02:50|674.5 06:02:50|674.9 06:02:51|675. 06:02:52|674.7 06:02:54|674.5 06:02:54|674.4 06:02:55|674.7 06:02:56|675. 06:02:58|675.2 06:02:58|675. 06:02:59|675.1 06:03:00|674.8 06:03:01|674. 06:03:02|674.3 06:03:04|675. 06:03:05|675.6 06:03:06|675.4 06:03:07|675.9 06:03:08|676.8 06:03:09|676.4 06:03:10|676. 06:03:10|677.1 06:03:11|677.8 06:03:13|677.7 06:03:14|678.3 06:03:16|678. 06:03:16|677.6 06:03:17|677.3 06:03:18|678.1 06:03:19|677.8 06:03:20|678.4 06:03:22|678.9 06:03:22|678.6 06:03:24|678.6 06:03:25|678.4 06:03:25|678.4 06:03:27|678.4 06:03:28|678.2 06:03:29|678.4 06:03:29|678.5 06:03:31|678.6 06:03:31|678.5 06:03:33|678.1 06:03:33|678.3 06:03:34|678. 06:03:36|678.1 06:03:37|678.4 06:03:37|678.1 06:03:39|677.4 06:03:40|677.1 06:03:41|678.1 06:03:42|678. 06:03:43|678. 06:03:44|678. 06:03:45|678. 06:03:46|677.9 06:03:47|677.7 06:03:48|677.7 06:03:49|678.1 06:03:50|678.1 06:03:51|678. 06:03:52|677.5 06:03:53|677.9 06:03:54|677.7 06:03:55|678.2 06:03:56|678.3 06:03:57|678.3 06:03:58|678.3 06:03:59|678.1 06:04:00|678.2 06:04:01|677.9 06:04:02|678. 06:04:03|677.7 06:04:04|677. 06:04:05|677.2 06:04:06|677.3 06:04:07|677.8 06:04:08|677.9 06:04:09|677.9 06:04:10|677.8 06:04:11|677.6 06:04:13|678.3 06:04:14|677.8 06:04:15|677.9 06:04:16|678.1 06:04:17|678.8 06:04:18|679.1 06:04:19|678.6 06:04:20|678.8 06:04:21|678.7 06:04:22|678.3 06:04:23|678.7 06:04:24|678.5 06:04:25|679. 06:04:26|679.1 06:04:27|679.4 06:04:29|679.4 06:04:30|679.6 06:04:31|680. 06:04:31|679.5 06:04:32|679.9 06:04:33|680. 06:04:35|680.2 06:04:35|680.5 06:04:37|679.9 06:04:38|679.7 06:04:38|679.6 06:04:40|679.9 06:04:41|679.9 06:04:42|680.2 06:04:43|680.3 06:04:44|680.7 06:04:45|681. 06:04:46|681.2 06:04:47|681.1 06:04:48|681.3 06:04:49|681.4 06:04:50|681.6 06:04:51|682. 06:04:52|682.2 06:04:53|681.3 06:04:54|681.1 06:04:55|681. 06:04:56|680.1 06:04:57|680. 06:04:58|679.4 06:04:59|679.3 06:05:00|679.4 06:05:01|679. 06:05:02|679.5 06:05:03|679.7 06:05:04|679.9 06:05:05|680. 06:05:06|680. 06:05:07|679.8 06:05:08|679.6 06:05:09|679.7 06:05:10|680. 06:05:11|680.2 06:05:12|680.3 06:05:13|680.2 06:05:15|679.9 06:05:16|679.8 06:05:17|679.7 06:05:17|680. 06:05:19|680.2 06:05:20|680.7 06:05:22|680.2 06:05:23|680. 06:05:24|679.9 06:05:25|680.5 06:05:26|680.5 06:05:27|680.2 06:05:28|680.2 06:05:29|680.3 06:05:30|680.5 06:05:31|680.8 06:05:32|680.9 06:05:33|681.2 06:05:34|681. 06:05:35|681. 06:05:36|680.7 06:05:37|680.8 06:05:38|680.9 06:05:39|680.8 06:05:40|680.6 06:05:41|680.7 06:05:42|680.7 06:05:43|681. 06:05:44|680.9 06:05:45|680.6 06:05:46|680.4 06:05:48|680.4 06:05:48|680.4 06:05:49|679.9 06:05:50|679.6 06:05:51|679.4 06:05:52|678.9 06:05:54|679.2 06:05:54|679.1 06:05:55|678.6 06:05:56|678.7 06:05:57|678.8 06:05:58|678.9 06:05:59|679. 06:06:00|679. 06:06:01|678.6 06:06:03|678.6 06:06:03|678.4 06:06:04|678.2 06:06:05|678.3 06:06:06|678. 06:06:07|677.7 06:06:08|677.9 06:06:09|678.4 06:06:10|677.9 06:06:12|677.9 06:06:12|678. 06:06:13|678.3 06:06:15|678.7 06:06:17|678.8 06:06:18|678.7 06:06:18|678.1 06:06:20|677.7 06:06:21|677.7 06:06:22|677.4 06:06:22|678. 06:06:24|678. 06:06:25|677.7 06:06:26|677.7 06:06:27|678.3 06:06:27|678. 06:06:29|678.3 06:06:29|678.3 06:06:31|678.3 06:06:32|678.4 06:06:33|678.5 06:06:34|678.2 06:06:34|678. 06:06:37|678.3 06:06:37|677.9 06:06:38|677.9 06:06:39|677.9 06:06:41|677.9 06:06:41|677.9 06:06:42|677.8 06:06:43|677.7 06:06:44|677.8 06:06:46|677.9 06:06:46|677.7 06:06:47|677.8 06:06:48|677.7 06:06:49|677.7 06:06:51|677.6 06:06:51|677.5 06:06:52|677.7 06:06:53|677.7 06:06:54|677.6 06:06:55|677.6 06:06:56|678.3 06:06:58|678.5 06:06:59|678.7 06:06:59|679. 06:07:00|678.9 06:07:01|678.6 06:07:02|678.6 06:07:03|678.6 06:07:04|678.3 06:07:05|677.9 06:07:06|678. 06:07:07|678.1 06:07:08|678. 06:07:09|678.2 06:07:10|678.2 06:07:11|678. 06:07:13|677.9 06:07:13|678. 06:07:14|678. 06:07:15|678. 06:07:16|677.9 06:07:17|678. 06:07:19|678.3 06:07:20|678.4 06:07:21|678.3 06:07:22|678.6 06:07:23|678.6 06:07:24|678.9 06:07:25|679. 06:07:26|679. 06:07:27|678.9 06:07:28|678.7 06:07:29|678.6 06:07:30|678.6 06:07:31|678.9 06:07:32|678.9 06:07:33|678.4 06:07:34|678.1 06:07:35|678.3 06:07:36|678.2 06:07:38|678.6 06:07:39|678.4 06:07:40|678.2 06:07:40|678.6 06:07:42|678.9 06:07:42|678.9 06:07:43|678.6 06:07:45|678.4 06:07:45|678.6 06:07:46|678.6 06:07:47|678.6 06:07:48|678.6 06:07:49|678.4 06:07:50|678.6 06:07:51|678.4 06:07:52|678.4 06:07:54|678.4 06:07:54|678.2 06:07:55|678. 06:07:57|678. 06:07:58|678. 06:07:58|678.2 06:07:59|678.3 06:08:01|678.6 06:08:01|678.6 06:08:02|678.2 06:08:03|678.8 06:08:04|678.5 06:08:06|678.4 06:08:07|678.4 06:08:08|678.1 06:08:09|678.1 06:08:09|678.2 06:08:10|678.3 06:08:11|678.5 06:08:13|678.5 06:08:14|678.3 06:08:14|678.1 06:08:16|678.3 06:08:17|678.4 06:08:18|678.8 06:08:20|678.7 06:08:21|678.7 06:08:22|678.8 06:08:22|678.5 06:08:24|678.6 06:08:25|678.7 06:08:25|678.8 06:08:26|679.1 06:08:27|678.5 06:08:28|678.6 06:08:29|678.6 06:08:31|678.7 06:08:31|678.4 06:08:33|678.4 06:08:34|678.2 06:08:34|678.1 06:08:36|678. 06:08:37|677.9 06:08:38|678. 06:08:38|677.7 06:08:40|677.9 06:08:41|677.9 06:08:42|677.9 06:08:42|677.7 06:08:44|677.5 06:08:45|678. 06:08:45|678.5 06:08:47|678.6 06:08:48|678.7 06:08:49|678.6 06:08:50|678.5 06:08:51|678.5 06:08:52|679. 06:08:53|678.6 06:08:54|678.2 06:08:55|678.1 06:08:56|678.3 06:08:57|678.6 06:08:58|678.5 06:08:59|678.5 06:09:00|678.6 06:09:01|678.5 06:09:02|678.6 06:09:03|679. 06:09:04|678.9 06:09:05|678.9 06:09:06|679.7 06:09:07|679.7 06:09:08|679.6 06:09:09|679.1 06:09:10|679.3 06:09:11|679.1 06:09:12|679.8 06:09:13|679.7 06:09:14|679.5 06:09:15|679.5 06:09:16|679.5 06:09:17|679.1 06:09:18|679.2 06:09:19|679.7 06:09:20|679.7 06:09:21|679.7 06:09:22|679.8 06:09:24|679.7 06:09:24|679.5 06:09:25|679.4 06:09:27|679.4 06:09:27|679.1 06:09:28|679.7 06:09:29|679.6 06:09:30|679.8 06:09:32|680. 06:09:33|680. 06:09:34|680. 06:09:35|679.8 06:09:36|679.6 06:09:37|679.4 06:09:38|679.5 06:09:39|679.4 06:09:41|679.7 06:09:41|679.7 06:09:42|679.8 06:09:43|679.8 06:09:45|679.7 06:09:46|679.6 06:09:47|679.4 06:09:48|679.5 06:09:49|679.6 06:09:50|679.7 06:09:51|679.6 06:09:52|680. 06:09:53|680. 06:09:54|680. 06:09:55|680. 06:09:56|680. 06:09:57|679.9 06:09:58|680. 06:09:59|680. 06:10:00|680.2 06:10:01|680.2 06:10:02|680.2 06:10:03|680. 06:10:04|680.2 06:10:05|680.2 06:10:06|680.4 06:10:07|680.2 06:10:08|679.8 06:10:09|678.9 06:10:10|679. 06:10:11|679.2 06:10:12|679.2 06:10:13|679.4 06:10:14|679.4 06:10:15|679.5 06:10:16|679.5 06:10:17|679.5 06:10:19|679.2 06:10:19|679.6 06:10:21|679.2 06:10:22|679.2 06:10:24|679.3 06:10:24|679.1 06:10:26|679.1 06:10:27|679.1 06:10:27|678.3 06:10:29|678.3 06:10:30|678.8 06:10:31|679. 06:10:32|679. 06:10:33|679.3 06:10:34|680.4 06:10:35|680.4 06:10:37|680.5 06:10:38|680.6 06:10:40|679.6 06:10:40|679.5 06:10:41|679.4 06:10:42|679.2 06:10:44|679.5 06:10:44|679.3 06:10:45|679.5 06:10:46|679.4 06:10:47|679.6 06:10:49|679.9 06:10:49|680. 06:10:50|679.9 06:10:51|679.9 06:10:52|680.1 06:10:53|680.1 06:10:54|680.1 06:10:55|680.3 06:10:57|680.4 06:10:58|679.9 06:10:58|679.8 06:11:00|680. 06:11:00|680.1 06:11:01|680. 06:11:02|680.4 06:11:03|680.6 06:11:05|680.5 06:11:06|680.3 06:11:07|680.5 06:11:08|680.2 06:11:09|680.3 06:11:10|680.2 06:11:11|680.1 06:11:11|680.1 06:11:13|680. 06:11:13|680.2 06:11:15|680. 06:11:16|680.2 06:11:16|680.4 06:11:18|680.5 06:11:19|680.3 06:11:20|680.2 06:11:22|680.2 06:11:22|680.4 06:11:24|680.5 06:11:25|680.9 06:11:26|680.1 06:11:27|680. 06:11:28|679.9 06:11:29|680.1 06:11:30|680.1 06:11:31|680.2 06:11:32|680.2 06:11:33|680.2 06:11:34|680.4 06:11:35|680.7 06:11:36|680.7 06:11:37|680.7 06:11:38|681. 06:11:39|681.2 06:11:40|681.2 06:11:41|681.1 06:11:42|680.9 06:11:43|680.9 06:11:44|681.1 06:11:45|681.3 06:11:46|681.6 06:11:47|681.7 06:11:48|681.8 06:11:49|681.7 06:11:50|681.8 06:11:51|681.9 06:11:52|681.9 06:11:53|682. 06:11:54|682. 06:11:55|682.3 06:11:56|682.7 06:11:57|683.1 06:11:59|683. 06:11:59|683.6 06:12:00|683.7 06:12:01|683. 06:12:02|683.3 06:12:03|682.7 06:12:04|682.6 06:12:06|681.9 06:12:06|681.8 06:12:07|681.8 06:12:08|682. 06:12:09|682.4 06:12:10|682.5 06:12:11|682.4 06:12:12|682.1 06:12:13|682.1 06:12:14|682.5 06:12:15|682.4 06:12:16|682.5 06:12:17|682.4 06:12:19|682.5 06:12:20|682.3 06:12:21|682.4 06:12:22|682.6 06:12:24|682.6 06:12:24|682.6 06:12:25|682.5 06:12:27|682.6 06:12:28|682.6 06:12:28|682.3 06:12:29|682.3 06:12:30|682.6 06:12:31|682.6 06:12:32|682.5 06:12:33|682.5 06:12:35|682.6 06:12:35|682.6 06:12:36|682.5 06:12:37|682.5 06:12:39|682.5 06:12:40|682.7 06:12:40|682.7 06:12:42|682.7 06:12:43|682.5 06:12:43|682.5 06:12:44|682.2 06:12:45|682.3 06:12:46|682.2 06:12:47|682.5 06:12:49|682.5 06:12:49|682.5 06:12:51|682.5 06:12:52|682.5 06:12:52|682.2 06:12:53|682. 06:12:55|682.3 06:12:56|682.5 06:12:57|682.4 06:12:58|682.6 06:12:59|682.5 06:13:00|682.6 06:13:00|682.7 06:13:02|682.6 06:13:03|682.5 06:13:04|682.4 06:13:04|682.5 06:13:06|682.3 06:13:07|682.1 06:13:08|682.1 06:13:09|682.1 06:13:10|682. 06:13:10|682. 06:13:11|682. 06:13:12|682. 06:13:13|682. 06:13:14|681.8 06:13:16|681.3 06:13:17|681.2 06:13:17|681.2 06:13:19|681.1 06:13:19|681.2 06:13:20|681.2 06:13:22|681. 06:13:23|680.8 06:13:25|681. 06:13:26|680.8 06:13:26|681. 06:13:28|680.9 06:13:28|680.9 06:13:30|681.1 06:13:32|680.9 06:13:32|680.9 06:13:34|680.9 06:13:34|680.9 06:13:35|681.3 06:13:36|681.6 06:13:37|681.3 06:13:39|681.3 06:13:39|681.2 06:13:40|681.1 06:13:42|681. 06:13:43|681.3 06:13:44|681.3 06:13:45|681.7 06:13:46|681.8 06:13:47|681.8 06:13:48|681.8 06:13:49|682.2 06:13:50|682.2 06:13:51|682.1 06:13:52|682.2 06:13:53|682.3 06:13:54|681.9 06:13:55|682.3 06:13:56|682.6 06:13:58|682.5 06:13:58|682.8 06:14:00|683. 06:14:01|683. 06:14:02|682.8 06:14:02|682.5 06:14:03|682.4 06:14:05|682.4 06:14:06|682.6 06:14:07|682.6 06:14:07|682.6 06:14:08|682.4 06:14:09|682.2 06:14:10|682.3 06:14:12|682.4 06:14:12|682.2 06:14:13|681.8 06:14:15|681.7 06:14:15|681.6 06:14:17|681.5 06:14:17|681.7 06:14:19|681.8 06:14:19|682.2 06:14:21|682.3 06:14:22|682.4 06:14:24|682.7 06:14:25|682.4 06:14:25|682.6 06:14:27|682.6 06:14:27|682.7 06:14:29|682.7 06:14:29|682.5 06:14:31|682.3 06:14:31|682.3 06:14:33|682.4 06:14:34|682.4 06:14:34|682.7 06:14:36|682.7 06:14:37|682.7 06:14:38|682.7 06:14:39|682.7 06:14:40|682.7 06:14:41|682.7 06:14:42|682.7 06:14:43|682.9 06:14:44|683. 06:14:45|683. 06:14:46|682.9 06:14:47|683. 06:14:49|683.3 06:14:49|683.4 06:14:51|683.3 06:14:51|682.7 06:14:52|682.4 06:14:53|682.4 06:14:55|682.4 06:14:56|682.4 06:14:56|682.5 06:14:57|682.3 06:14:58|682.1 06:14:59|682.2 06:15:00|682.5 06:15:01|682.6 06:15:02|682.6 06:15:03|682.7 06:15:05|682.6 06:15:05|682.6 06:15:06|682.6 06:15:08|682.6 06:15:08|682.2 06:15:10|682.3 06:15:10|682.7 06:15:11|683. 06:15:13|683.1 06:15:14|683.4 06:15:15|683.1 06:15:15|682.9 06:15:16|682.8 06:15:17|682.8 06:15:19|682.7 06:15:19|682.7 06:15:20|682.8 06:15:22|683.3 06:15:23|683.3 06:15:23|683.3 06:15:26|683.4 06:15:26|683.7 06:15:27|683.6 06:15:28|683.6 06:15:30|683.8 06:15:31|683.7 06:15:32|684. 06:15:34|684. 06:15:35|684.1 06:15:35|684.3 06:15:37|684.3 06:15:38|684.3 06:15:39|684.1 06:15:40|684.3 06:15:41|684.3 06:15:42|684.3 06:15:44|684.3 06:15:45|684.3 06:15:45|684.4 06:15:46|684.5 06:15:47|685. 06:15:48|684.8 06:15:50|684.7 06:15:50|684.8 06:15:51|685.5 06:15:52|686. 06:15:53|685.5 06:15:54|685.7 06:15:55|685.3 06:15:56|685.4 06:15:57|685.4 06:15:58|685.4 06:15:59|685.2 06:16:00|685.2 06:16:01|685.4 06:16:02|685.5 06:16:03|685.6 06:16:04|685.9 06:16:06|685.6 06:16:06|685.9 06:16:07|685.7 06:16:08|685.9 06:16:10|686. 06:16:11|686.2 06:16:11|686.2 06:16:13|686.5 06:16:13|686.2 06:16:14|686.5 06:16:15|686.8 06:16:17|686.6 06:16:18|687. 06:16:19|686.9 06:16:20|686.6 06:16:21|686.4 06:16:21|686.5 06:16:23|686.7 06:16:24|686.6 06:16:26|686.8 06:16:27|686.7 06:16:27|686.9 06:16:29|686.8 06:16:30|687. 06:16:31|687. 06:16:32|687. 06:16:33|686.9 06:16:34|686.8 06:16:35|686.9 06:16:36|686.9 06:16:37|686.9 06:16:38|686.8 06:16:39|686.9 06:16:40|686.4 06:16:41|685.9 06:16:42|686. 06:16:43|686. 06:16:44|685.8 06:16:45|685.9 06:16:47|685.9 06:16:47|686. 06:16:49|686. 06:16:49|686.4 06:16:50|686.2 06:16:52|686.9 06:16:52|686.9 06:16:54|686.9 06:16:54|687. 06:16:56|687.2 06:16:56|687.1 06:16:58|687. 06:16:58|687.6 06:16:59|687.6 06:17:00|687.9 06:17:01|687.8 06:17:03|687.8 06:17:04|687.7 06:17:05|688. 06:17:05|687.5 06:17:07|687.6 06:17:07|687.4 06:17:09|687.6 06:17:10|687.8 06:17:11|687.9 06:17:12|687.8 06:17:13|688. 06:17:14|687.7 06:17:15|688. 06:17:16|687.9 06:17:17|687.9 06:17:18|688. 06:17:19|687.8 06:17:20|687.9 06:17:21|687.8 06:17:22|687.8 06:17:23|687.8 06:17:24|687.5 06:17:25|687.5 06:17:26|687.6 06:17:27|687.5 06:17:29|687.3 06:17:29|687.4 06:17:31|687.4 06:17:32|687.4 06:17:33|687.2 06:17:33|687.2 06:17:34|687.6 06:17:36|687.3 06:17:37|687.1 06:17:37|686.8 06:17:39|686.7 06:17:40|686.7 06:17:40|686.6 06:17:41|687. 06:17:42|687. 06:17:43|687.3 06:17:45|687.4 06:17:46|687.5 06:17:47|687.6 06:17:48|687.6 06:17:49|687.5 06:17:50|687.7 06:17:52|687.8 06:17:52|687.8 06:17:53|687.8 06:17:54|687.8 06:17:56|688.1 06:17:56|688. 06:17:58|688.1 06:17:59|688.2 06:17:59|688.2 06:18:01|688.2 06:18:01|688.1 06:18:02|688.3 06:18:03|688.2 06:18:04|688.3 06:18:05|688.2 06:18:07|688.2 06:18:07|688.1 06:18:08|688.2 06:18:09|688.2 06:18:10|688.3 06:18:11|688.3 06:18:12|688.5 06:18:13|688.2 06:18:14|688.3 06:18:15|688.4 06:18:16|688.4 06:18:17|688.3 06:18:18|688.5 06:18:20|688.5 06:18:20|688.6 06:18:22|688.6 06:18:23|688.9 06:18:23|688.9 06:18:25|689. 06:18:26|689.6 06:18:27|690.2 06:18:29|690.6 06:18:30|690.6 06:18:31|690.7 06:18:32|691.2 06:18:33|691.1 06:18:34|690.5 06:18:35|690.1 06:18:36|690.4 06:18:37|691. 06:18:38|690.7 06:18:39|691.1 06:18:40|690.9 06:18:41|691.6 06:18:42|691.4 06:18:43|691.3 06:18:44|691.4 06:18:45|691.1 06:18:47|691.4 06:18:47|691.2 06:18:48|691.2 06:18:49|691.9 06:18:51|691.7 06:18:51|691.7 06:18:52|691.5 06:18:54|691.4 06:18:55|691. 06:18:56|690.8 06:18:56|690.2 06:18:58|690.1 06:18:58|690.4 06:18:59|690.2 06:19:00|690.5 06:19:01|690.6 06:19:02|690.3 06:19:03|690.1 06:19:04|690.2 06:19:05|689.6 06:19:06|689.2 06:19:07|689.6 06:19:09|689.5 06:19:09|689.3 06:19:10|689.3 06:19:12|689. 06:19:13|689. 06:19:14|688.8 06:19:15|688.8 06:19:15|689. 06:19:16|689.4 06:19:17|689.3 06:19:19|689.3 06:19:19|689.1 06:19:20|688.9 06:19:21|689. 06:19:23|689.4 06:19:23|689.7 06:19:24|689.5 06:19:25|689.4 06:19:27|689.4 06:19:29|689.4 06:19:30|689.1 06:19:30|688.8 06:19:33|687.8 06:19:33|687.6 06:19:34|687.9 06:19:35|688.3 06:19:36|688.6 06:19:38|688.5 06:19:39|688.3 06:19:40|688.3 06:19:41|688.1 06:19:42|687.9 06:19:43|687.6 06:19:44|687.8 06:19:46|687.8 06:19:46|688. 06:19:47|687.8 06:19:48|687.8 06:19:49|687.8 06:19:51|687.8 06:19:52|687.8 06:19:53|687.8 06:19:54|687.5 06:19:55|687.6 06:19:56|687.4 06:19:57|687.4 06:19:58|687.5 06:20:00|687.6 06:20:00|687.5 06:20:01|687.7 06:20:02|687.7 06:20:03|687.5 06:20:04|687.8 06:20:05|687.5 06:20:06|687. 06:20:08|687.2 06:20:08|686.2 06:20:09|686.2 06:20:11|686.8 06:20:11|686.8 06:20:12|687.2 06:20:13|687.2 06:20:14|687.5 06:20:15|687.2 06:20:16|687.3 06:20:17|686.7 06:20:19|686.7 06:20:19|686.8 06:20:21|687.3 06:20:21|687.6 06:20:22|687.6 06:20:23|687.3 06:20:24|687.4 06:20:25|686.9 06:20:26|686.8 06:20:27|686.7 06:20:28|686.6 06:20:29|686.7 06:20:31|686.6 06:20:31|686.9 06:20:33|687.1 06:20:33|687. 06:20:34|686.9 06:20:35|687.6 06:20:37|687.7 06:20:38|687.4 06:20:38|687.2 06:20:40|687.1 06:20:41|687.3 06:20:41|687.6 06:20:42|687.8 06:20:43|687.9 06:20:44|687.5 06:20:45|687.6 06:20:46|687.6 06:20:48|687.7 06:20:48|687.6 06:20:49|687.6 06:20:50|687.6 06:20:51|687.6 06:20:52|687.5 06:20:53|687.6 06:20:54|686.9 06:20:55|687. 06:20:56|686.7 06:20:58|686.7 06:20:58|686.6 06:20:59|686.3 06:21:00|686.6 06:21:02|686.8 06:21:02|686.8 06:21:03|686.8 06:21:05|686.8 06:21:05|686.8 06:21:06|686.7 06:21:07|686.4 06:21:08|686.3 06:21:09|686.3 06:21:11|686.2 06:21:11|686.4 06:21:13|686.4 06:21:13|686.4 06:21:15|686.9 06:21:16|687.4 06:21:17|687.4 06:21:19|687.5 06:21:19|687.5 06:21:20|687.6 06:21:21|687.8 06:21:22|687.6 06:21:23|687.6 06:21:24|687.2 06:21:25|687.1 06:21:26|687. 06:21:27|687. 06:21:29|687. 06:21:30|686.9 06:21:31|686.7 06:21:32|686.9 06:21:32|686.6 06:21:33|686.5 06:21:35|686.7 06:21:36|686.8 06:21:38|687.1 06:21:39|687.1 06:21:40|687.2 06:21:40|687.2 06:21:41|686.8 06:21:43|686.9 06:21:44|686.5 06:21:45|686.6 06:21:45|686.7 06:21:47|686.7 06:21:47|686.6 06:21:48|686.6 06:21:50|686.6 06:21:51|686.9 06:21:52|686.7 06:21:53|686.6 06:21:54|686.6 06:21:55|686.6 06:21:56|686.5 06:21:57|686.3 06:21:58|686.3 06:21:59|686.3 06:22:00|686.3 06:22:01|686.2 06:22:02|686.3 06:22:03|686.2 06:22:04|686.4 06:22:05|686.4 06:22:06|686.3 06:22:07|686.3 06:22:08|686.3 06:22:09|686.3 06:22:10|686.2 06:22:11|686.2 06:22:12|686.2 06:22:13|686. 06:22:14|686. 06:22:15|686.1 06:22:16|686.1 06:22:17|686.1 06:22:18|686.1 06:22:19|686.1 06:22:20|686.1 06:22:21|686. 06:22:22|685.5 06:22:23|685.8 06:22:24|685.6 06:22:25|685.4 06:22:26|685.3 06:22:27|685.3 06:22:28|685.7 06:22:29|685.6 06:22:30|685.6 06:22:32|685.6 06:22:32|685.5 06:22:34|685.9 06:22:35|685.4 06:22:36|685.8 06:22:37|686. 06:22:38|685.9 06:22:39|685.9 06:22:40|685.9 06:22:41|685.9 06:22:42|685.9 06:22:43|685.4 06:22:45|685.3 06:22:45|685.6 06:22:46|685.7 06:22:48|686.3 06:22:49|686.4 06:22:49|686.1 06:22:50|685.7 06:22:51|685.7 06:22:52|685.6 06:22:53|685.6 06:22:54|685.5 06:22:55|685.4 06:22:56|685.2 06:22:58|685.4 06:22:58|685.2 06:23:00|685.4 06:23:00|685.4 06:23:02|685.4 06:23:03|685.4 06:23:04|685.4 06:23:05|685.4 06:23:06|685.4 06:23:07|685.2 06:23:08|685.1 06:23:09|685.2 06:23:10|685.3 06:23:11|685.4 06:23:12|685.3 06:23:13|685.4 06:23:14|685.5 06:23:15|685.5 06:23:16|685.8 06:23:17|685.6 06:23:18|685.7 06:23:19|686.3 06:23:20|686.3 06:23:21|686. 06:23:22|686. 06:23:24|686. 06:23:24|686. 06:23:26|686. 06:23:26|686. 06:23:27|686. 06:23:28|686.4 06:23:29|686.4 06:23:31|686.2 06:23:32|686.1 06:23:33|686.2 06:23:34|685.9 06:23:35|686. 06:23:36|686. 06:23:38|686.1 06:23:39|686.2 06:23:40|686.2 06:23:41|686.4 06:23:42|686.3 06:23:43|686.3 06:23:44|686.5 06:23:45|686.5 06:23:46|686.5 06:23:47|686.8 06:23:48|686.9 06:23:49|686.8 06:23:50|686.9 06:23:51|686.6 06:23:53|686.7 06:23:53|686.8 06:23:54|686.8 06:23:55|686.5 06:23:57|686.4 06:23:57|686. 06:23:58|686.2 06:23:59|685.9 06:24:01|686.2 06:24:01|686.2 06:24:05|686.2 06:24:06|685.9 06:24:07|685.7 06:24:08|685.7 06:24:09|685.8 06:24:10|685.6 06:24:11|685.6 06:24:12|685.6 06:24:14|685.2 06:24:14|685.1 06:24:16|685.2 06:24:16|685.2 06:24:17|685.3 06:24:18|685.2 06:24:19|685.2 06:24:21|684.7 06:24:22|684.7 06:24:22|684.2 06:24:23|684. 06:24:24|684. 06:24:26|683.8 06:24:26|684.2 06:24:27|684.1 06:24:29|684.1 06:24:29|684.1 06:24:30|684. 06:24:31|683.9 06:24:33|683.9 06:24:34|683.9 06:24:36|684.1 06:24:37|684.3 06:24:38|684.4 06:24:39|684.2 06:24:40|684.2 06:24:41|684.2 06:24:42|684.2 06:24:43|684.2 06:24:44|684. 06:24:45|684. 06:24:46|684.1 06:24:48|684.1 06:24:48|684.5 06:24:49|684.5 06:24:51|684.3 06:24:51|684.3 06:24:53|684.3 06:24:53|684.3 06:24:54|684.6 06:24:55|684.4 06:24:56|684.3 06:24:57|684.5 06:24:58|684.3 06:24:59|684.3 06:25:01|684. 06:25:01|684. 06:25:03|683.9 06:25:03|684. 06:25:04|684. 06:25:05|684. 06:25:06|683.8 06:25:07|683.8 06:25:08|684. 06:25:09|684. 06:25:10|684. 06:25:11|683.8 06:25:12|684.1 06:25:13|684.2 06:25:14|684.2 06:25:15|684.2 06:25:16|683.9 06:25:17|684.1 06:25:18|684.2 06:25:19|684.1 06:25:20|683.9 06:25:21|683.9 06:25:22|683.9 06:25:23|683.8 06:25:24|683.5 06:25:25|683.6 06:25:26|683.6 06:25:27|683.6 06:25:28|683.4 06:25:30|683.4 06:25:30|683.6 06:25:31|683.1 06:25:32|683. 06:25:33|682.9 06:25:35|682.8 06:25:36|682.7 06:25:38|682.7 06:25:38|682.6 06:25:39|682.6 06:25:41|682.3 06:25:42|682.4 06:25:42|682.1 06:25:43|682.3 06:25:44|682.5 06:25:45|682.7 06:25:46|682.7 06:25:47|682.6 06:25:49|682.8 06:25:49|682.6 06:25:50|682.7 06:25:52|682.6 06:25:52|682.9 06:25:53|682.8 06:25:54|682.8 06:25:55|682.6 06:25:56|682.7 06:26:01|683. 06:26:02|683.4 06:26:02|683.2 06:26:04|683.3 06:26:04|683.5 06:26:05|683.5 06:26:06|683.5 06:26:08|683.5 06:26:09|683.2 06:26:09|683.2 06:26:10|683.2 06:26:11|683.7 06:26:12|683.5 06:26:13|683.6 06:26:15|684.1 06:26:15|684. 06:26:17|684. 06:26:17|684.1 06:26:18|684.2 06:26:19|684.3 06:26:20|684.1 06:26:21|684.2 06:26:22|684.2 06:26:23|684.5 06:26:25|684.6 06:26:25|684.3 06:26:27|684.4 06:26:27|684.6 06:26:28|684.6 06:26:29|684.1 06:26:30|684. 06:26:31|683.8 06:26:32|683.8 06:26:34|683.6 06:26:35|683.8 06:26:37|683.7 06:26:38|683.7 06:26:38|683.7 06:26:39|683.7 06:26:40|683.7 06:26:42|683.9 06:26:43|683.9 06:26:44|683.7 06:26:45|683.6 06:26:46|683.7 06:26:47|683.7 06:26:48|683.6 06:26:49|683.6 06:26:50|683.6 06:26:51|683.5 06:26:52|683.5 06:26:53|683.5 06:26:54|683.5 06:26:55|683.5 06:26:56|683.5 06:26:57|683.2 06:26:58|683.2 06:26:59|683.2 06:27:00|683. 06:27:01|683. 06:27:02|683. 06:27:03|683. 06:27:04|683.2 06:27:05|683.1 06:27:06|683. 06:27:07|683. 06:27:08|683. 06:27:09|683. 06:27:10|683.1 06:27:11|683.2 06:27:12|683.1 06:27:13|683.4 06:27:14|683.4 06:27:15|683.4 06:27:16|683.6 06:27:17|683.6 06:27:18|683.5 06:27:19|683.7 06:27:20|683.7 06:27:21|683.9 06:27:22|683.9 06:27:23|684.2 06:27:24|684. 06:27:25|684.1 06:27:27|684. 06:27:27|683.9 06:27:28|683.9 06:27:29|683.9 06:27:30|683.7 06:27:31|683.7 06:27:32|683.7 06:27:33|683.6 06:27:34|683.9 06:27:36|683.9 06:27:36|683.9 06:27:38|683.9 06:27:40|684. 06:27:41|684. 06:27:42|683.9 06:27:43|683.9 06:27:43|683.9 06:27:45|683.8 06:27:45|683.8 06:27:48|683.8 06:27:49|683.7 06:27:49|683.7 06:27:50|683.9 06:27:51|683.9 06:27:53|684.1 06:27:54|684.1 06:27:55|684. 06:27:55|684.1 06:27:56|684.2 06:27:57|684.1 06:27:59|684.5 06:27:59|684.7 06:28:01|684.6 06:28:01|684.6 06:28:03|684.3 06:28:04|684.4 06:28:05|684.4 06:28:05|684.4 06:28:06|684.1 06:28:07|684.1 06:28:08|684. 06:28:09|683.9 06:28:11|683.9 06:28:11|683.8 06:28:12|683.8 06:28:13|683.8 06:28:15|683.8 06:28:15|684.1 06:28:17|684.1 06:28:17|684.1 06:28:18|684. 06:28:20|684. 06:28:21|684.2 06:28:22|684.2 06:28:23|684.3 06:28:24|684.4 06:28:25|684.5 06:28:26|684.6 06:28:27|684.6 06:28:28|684.6 06:28:29|684.6 06:28:30|684.7 06:28:31|684.7 06:28:32|684.7 06:28:33|684.6 06:28:34|684.4 06:28:35|684.5 06:28:36|684.8 06:28:37|684.6 06:28:38|684.6 06:28:39|684.4 06:28:41|684.4 06:28:42|684.6 06:28:43|684.6 06:28:44|684.6 06:28:45|684.5 06:28:46|684.5 06:28:47|684.5 06:28:48|684.4 06:28:49|684.5 06:28:51|684.5 06:28:51|684.5 06:28:52|684.5 06:28:53|684.6 06:28:55|684.6 06:28:55|684.6 06:28:57|684.2 06:28:57|684.4 06:28:58|684.4 06:28:59|684.4 06:29:00|684.4 06:29:01|684.4 06:29:03|684.4 06:29:03|684.4 06:29:04|684.4 06:29:05|684.3 06:29:07|684.2 06:29:07|684.1 06:29:08|684.3 06:29:10|684.3 06:29:10|684.3 06:29:11|684.3 06:29:12|684.5 06:29:13|684.4 06:29:14|684.4 06:29:15|684.5 06:29:16|684.5 06:29:17|684.4 06:29:18|684.5 06:29:19|684.5 06:29:20|684.9 06:29:21|684.9 06:29:23|684.8 06:29:23|685.2 06:29:25|685.2 06:29:25|685.6 06:29:26|685.7 06:29:27|685.7 06:29:28|685.7 06:29:29|685.4 06:29:30|685.1 06:29:31|685.4 06:29:32|685.4 06:29:34|685.4 06:29:34|685.1 06:29:35|685.1 06:29:37|685.1 06:29:38|684.8 06:29:40|684.9 06:29:40|684.6 06:29:42|684.6 06:29:43|684.6 06:29:44|684.6 06:29:45|684.6 06:29:46|684.7 06:29:47|684.7 06:29:48|684.7 06:29:49|684.7 06:29:51|684.6 06:29:51|684.9 06:29:52|684.9 06:29:53|685. 06:29:54|685.1 06:29:56|685.1 06:29:56|685.1 06:29:57|684.9 06:29:59|684.9 06:29:59|684.9 06:30:01|684.9 06:30:01|685. 06:30:02|685. 06:30:03|685. 06:30:04|684.9 06:30:05|684.8 06:30:06|684.9 06:30:07|685. 06:30:08|684.8 06:30:09|684.9 06:30:10|684.6 06:30:11|684.7 06:30:12|684.6 06:30:13|684.6 06:30:14|684.7 06:30:15|685. 06:30:17|684.8 06:30:17|684.8 06:30:18|684.7 06:30:19|684.7 06:30:20|684.7 06:30:22|684.8 06:30:22|684.7 06:30:23|684.7 06:30:24|684.8 06:30:26|684.8 06:30:26|684.7 06:30:27|684.7 06:30:28|684.6 06:30:29|684.6 06:30:31|684.7 06:30:31|684.8 06:30:32|684.8 06:30:34|684.7 06:30:35|684.6 06:30:36|684.6 06:30:37|684.8 06:30:37|684.8 06:30:39|684.8 06:30:39|684.7 06:30:41|684.6 06:30:42|684.3 06:30:43|684.3 06:30:43|684.3 06:30:45|684.2 06:30:46|684.3 06:30:46|684.3 06:30:47|684.3 06:30:49|684.3 06:30:50|684.2 06:30:51|684.2 06:30:52|683.8 06:30:53|683.9 06:30:54|683.8 06:30:55|683.9 06:30:56|683.9 06:30:57|683.9 06:30:58|683.9 06:30:59|683.8 06:31:00|683.8 06:31:01|683.8 06:31:02|683.7 06:31:03|683.6 06:31:04|683.6 06:31:05|683.4 06:31:06|683.4 06:31:07|683.2 06:31:08|683.2 06:31:09|683.3 06:31:10|683.3 06:31:11|683.1 06:31:12|683.1 06:31:13|683.3 06:31:14|683.6 06:31:15|683.6 06:31:16|683.6 06:31:17|683.7 06:31:18|683.5 06:31:19|683.4 06:31:20|683.4 06:31:21|683.4 06:31:22|683.5 06:31:23|683.6 06:31:24|683.5 06:31:25|683.5 06:31:26|683.5 06:31:27|683.5 06:31:28|683.4 06:31:29|683.3 06:31:30|683.3 06:31:31|683.4 06:31:32|683.4 06:31:33|683.4 06:31:34|683.6 06:31:35|683.9 06:31:36|683.9 06:31:37|684.1 06:31:38|684.6 06:31:39|684.8 06:31:41|685. 06:31:42|685. 06:31:43|684.9 06:31:44|684.9 06:31:45|684.5 06:31:47|685.1 06:31:47|685. 06:31:48|685.4 06:31:49|685.3 06:31:50|685.2 06:31:52|685.2 06:31:52|684.9 06:31:53|684.8 06:31:55|684.8 06:31:56|685. 06:31:56|685. 06:31:57|685.1 06:31:58|685.3 06:32:00|685.2 06:32:01|685.1 06:32:02|685.1 06:32:03|685.1 06:32:04|685.2 06:32:05|685. 06:32:06|685.1 06:32:07|685.2 06:32:08|685.2 06:32:09|685.2 06:32:10|685. 06:32:11|684.9 06:32:12|684.8 06:32:13|684.7 06:32:14|684.6 06:32:15|685. 06:32:16|685. 06:32:17|685.1 06:32:18|685.1 06:32:19|685.1 06:32:20|685.3 06:32:21|685.3 06:32:22|685.5 06:32:23|685.3 06:32:24|685.5 06:32:25|685.5 06:32:26|685.5 06:32:28|685.4 06:32:28|685.9 06:32:29|685.7 06:32:30|685.9 06:32:31|686.1 06:32:33|686.3 06:32:33|686.3 06:32:34|686.5 06:32:35|686.6 06:32:36|686.6 06:32:37|686.5 06:32:38|686.2 06:32:39|686.2 06:32:41|685.9 06:32:43|685.7 06:32:44|685.4 06:32:45|685.3 06:32:46|685.1 06:32:47|685. 06:32:48|685. 06:32:49|684.9 06:32:49|684.6 06:32:50|684.4 06:32:51|684. 06:32:53|683.7 06:32:54|684.2 06:32:55|683.7 06:32:56|683.7 06:32:57|683.9 06:32:58|683.7 06:33:00|683.7 06:33:00|683.6 06:33:01|683.5 06:33:02|683.7 06:33:03|684. 06:33:04|684. 06:33:05|683.7 06:33:06|683.6 06:33:07|683.9 06:33:08|683.6 06:33:09|683.6 06:33:10|683.6 06:33:11|683.5 06:33:12|683.6 06:33:13|683.8 06:33:14|684. 06:33:15|684.1 06:33:16|684.1 06:33:17|684.6 06:33:18|684.6 06:33:19|684.6 06:33:20|684.6 06:33:22|684.7 06:33:22|684.8 06:33:23|684.5 06:33:24|684.5 06:33:25|684.8 06:33:27|684.9 06:33:28|684.7 06:33:29|684.5 06:33:29|684.4 06:33:31|684.4 06:33:31|684.4 06:33:33|684.3 06:33:33|684. 06:33:35|684.1 06:33:35|683.9 06:33:36|683.9 06:33:37|684. 06:33:39|684. 06:33:39|684. 06:33:41|684. 06:33:42|683.9 06:33:43|684. 06:33:43|683.9 06:33:45|683.9 06:33:47|683.9 06:33:47|683.9 06:33:49|683.8 06:33:50|683.4 06:33:50|683.4 06:33:52|683.4 06:33:53|683.4 06:33:54|683.7 06:33:55|683.5 06:33:56|683.5 06:33:57|683.8 06:33:58|683.8 06:33:59|683.7 06:34:00|683.7 06:34:01|683.4 06:34:02|683.4 06:34:03|683.5 06:34:04|683.9 06:34:05|684.1 06:34:06|683.6 06:34:07|683.3 06:34:08|683.3 06:34:09|683.4 06:34:10|683.7 06:34:11|683.6 06:34:12|683.6 06:34:13|683.6 06:34:14|683.4 06:34:15|683.3 06:34:16|683.4 06:34:17|683.4 06:34:18|683.1 06:34:19|683. 06:34:20|683.1 06:34:21|683.1 06:34:22|683.1 06:34:23|683.1 06:34:24|683.1 06:34:25|683.1 06:34:26|682.9 06:34:27|682.8 06:34:28|682.7 06:34:29|682.2 06:34:30|682.3 06:34:31|682.3 06:34:32|682.4 06:34:33|682.4 06:34:34|682.1 06:34:35|682. 06:34:36|681.9 06:34:37|681.9 06:34:38|682. 06:34:39|681.8 06:34:40|681.8 06:34:41|681.7 06:34:43|682. 06:34:43|681.9 06:34:44|682.1 06:34:45|682.1 06:34:47|682. 06:34:48|682.3 06:34:48|682.3 06:34:50|682.5 06:34:51|682.8 06:34:51|682.7 06:34:53|682.8 06:34:54|683.2 06:34:55|682.9 06:34:57|682.7 06:34:58|682.7 06:34:59|682.8 06:35:00|682.9 06:35:01|683.1 06:35:02|683.1 06:35:03|683.1 06:35:04|683.4 06:35:05|683.3 06:35:07|683. 06:35:07|682.9 06:35:09|682.7 06:35:09|682.3 06:35:11|682.4 06:35:12|682.3 06:35:13|682.2 06:35:14|682.2 06:35:15|682. 06:35:16|681.7 06:35:17|681.9 06:35:18|682.2 06:35:19|682.3 06:35:20|681.8 06:35:21|681.8 06:35:22|681.7 06:35:23|681.6 06:35:24|681.6 06:35:25|681.5 06:35:26|681.7 06:35:27|681.9 06:35:28|682. 06:35:29|682. 06:35:30|682.2 06:35:31|682.3 06:35:32|682.3 06:35:33|682.3 06:35:35|682.3 06:35:35|682. 06:35:37|682. 06:35:37|681.8 06:35:38|681.8 06:35:39|681.9 06:35:40|681.8 06:35:42|682. 06:35:42|681.8 06:35:44|681.9 06:35:45|681.9 06:35:46|681.8 06:35:47|681.3 06:35:49|681.1 06:35:50|681.8 06:35:51|681.7 06:35:52|682.1 06:35:53|681.7 06:35:54|682.1 06:35:55|682. 06:35:56|681.9 06:35:57|681.5 06:35:59|681.4 06:35:59|681.5 06:36:01|681.4 06:36:02|681.4 06:36:02|681.4 06:36:04|681.3 06:36:05|681.3 06:36:06|681.4 06:36:07|681.3 06:36:08|681.4 06:36:09|681.7 06:36:10|681.6 06:36:11|681.5 06:36:12|681.6 06:36:13|681.8 06:36:14|681.7 06:36:15|681.7 06:36:16|681.7 06:36:17|681.7 06:36:18|681.7 06:36:19|681.6 06:36:20|681.9 06:36:21|681.9 06:36:22|681.6 06:36:23|681.6 06:36:24|681.8 06:36:25|682.2 06:36:26|682.2 06:36:27|682.2 06:36:28|682.3 06:36:29|682.2 06:36:30|682.3 06:36:31|682.3 06:36:32|682.5 06:36:33|682.5 06:36:34|682.7 06:36:35|683. 06:36:36|682.8 06:36:37|683.4 06:36:38|683.3 06:36:39|683.3 06:36:40|683.7 06:36:41|683.7 06:36:42|683.7 06:36:43|683.7 06:36:44|682.9 06:36:45|683.3 06:36:46|683.5 06:36:47|683.5 06:36:49|683.7 06:36:50|683.2 06:36:51|683.2 06:36:52|683.2 06:36:53|682.8 06:36:53|682.3 06:36:54|682.3 06:36:56|681.9 06:36:56|681.9 06:36:58|682. 06:36:58|681.7 06:36:59|681.7 06:37:01|681.5 06:37:02|681.6 06:37:03|681.4 06:37:04|681.2 06:37:05|681.2 06:37:06|681.6 06:37:07|681.4 06:37:08|681.6 06:37:09|681.6 06:37:10|681.7 06:37:11|681.3 06:37:12|681.5 06:37:13|681.5 06:37:14|681.5 06:37:15|681.3 06:37:16|681.7 06:37:17|681.2 06:37:18|681.2 06:37:19|681.7 06:37:20|681.6 06:37:21|681.7 06:37:22|681.8 06:37:23|681.5 06:37:24|681.4 06:37:25|681.4 06:37:26|681.4 06:37:27|681.5 06:37:28|681.7 06:37:29|681.2 06:37:30|681.3 06:37:31|681.6 06:37:32|681.8 06:37:33|682. 06:37:34|682. 06:37:35|681.6 06:37:36|681.4 06:37:37|681.4 06:37:38|681.4 06:37:39|680.7 06:37:40|680.7 06:37:41|680.4 06:37:42|680.4 06:37:43|680.6 06:37:44|680.5 06:37:45|679.8 06:37:46|679.9 06:37:47|679.8 06:37:49|680. 06:37:50|680. 06:37:51|679.4 06:37:52|679. 06:37:53|679.2 06:37:54|679.6 06:37:55|679.6 06:37:57|679.5 06:37:58|679.5 06:37:59|679.4 06:38:00|679.4 06:38:01|679.5 06:38:03|680.1 06:38:03|680.4 06:38:04|680.5 06:38:05|680.5 06:38:07|680.7 06:38:07|680.5 06:38:09|680.9 06:38:09|680.2 06:38:10|680.1 06:38:12|680.1 06:38:12|680. 06:38:14|679.9 06:38:15|680.2 06:38:15|680.3 06:38:16|680.3 06:38:17|680.6 06:38:19|680.6 06:38:20|680.3 06:38:20|680.3 06:38:22|680.3 06:38:22|680.1 06:38:24|680.1 06:38:24|680.1 06:38:26|679.7 06:38:26|679.9 06:38:28|679.9 06:38:28|680. 06:38:30|680.1 06:38:31|680.2 06:38:31|680.2 06:38:32|680.2 06:38:34|680.2 06:38:34|680.4 06:38:36|680.4 06:38:37|680.3 06:38:37|680.8 06:38:39|680.5 06:38:39|680.7 06:38:40|680.9 06:38:42|680.9 06:38:43|681. 06:38:43|680.7 06:38:45|680.9 06:38:46|680.9 06:38:48|681.1 06:38:49|681.1 06:38:51|681. 06:38:51|681. 06:38:52|681. 06:38:53|681. 06:38:55|680.9 06:38:55|680.9 06:38:56|680.9 06:38:57|680.4 06:38:59|680.6 06:38:59|680.3 06:39:01|680.6 06:39:01|680.6 06:39:03|680.3 06:39:04|680.2 06:39:05|679.8 06:39:06|680.3 06:39:07|680.5 06:39:08|680.5 06:39:10|680.2 06:39:10|680.2 06:39:11|680.4 06:39:13|680.3 06:39:14|680.3 06:39:15|680.3 06:39:16|680.5 06:39:16|680.5 06:39:18|680.1 06:39:19|680.1 06:39:19|680. 06:39:21|679.8 06:39:22|679.8 06:39:23|679.8 06:39:24|679.7 06:39:25|679.7 06:39:26|679.7 06:39:27|679.7 06:39:28|679.7 06:39:29|679.7 06:39:30|679.7 06:39:31|679.9 06:39:32|679.9 06:39:33|679.9 06:39:34|679.9 06:39:35|679.9 06:39:37|679.9 06:39:38|679.8 06:39:39|679.9 06:39:40|679.9 06:39:41|679.8 06:39:41|679.8 06:39:42|679.8 06:39:43|679.9 06:39:45|679.9 06:39:46|679.9 06:39:47|680. 06:39:48|680.3 06:39:49|680.3 06:39:50|680.4 06:39:51|680.9 06:39:52|680.9 06:39:54|680.9 06:39:55|681. 06:39:56|680.8 06:39:57|680.8 06:39:58|680.7 06:39:59|680.7 06:40:00|680.6 06:40:01|680.5 06:40:02|680.5 06:40:03|680.5 06:40:05|680.5 06:40:06|680.2 06:40:07|680.2 06:40:07|680.2 06:40:09|680.2 06:40:10|680. 06:40:11|679.9 06:40:12|680.3 06:40:13|680.3 06:40:14|680.1 06:40:15|680.2 06:40:16|680.1 06:40:17|680. 06:40:18|680.1 06:40:19|680.1 06:40:20|680.2 06:40:21|680.1 06:40:22|680.2 06:40:23|680.2 06:40:24|680.1 06:40:25|680.1 06:40:26|680.1 06:40:27|680.1 06:40:28|680.2 06:40:29|680.2 06:40:30|680.3 06:40:32|680.3 06:40:33|680.3 06:40:33|680.1 06:40:35|680.3 06:40:35|680.4 06:40:37|680.4 06:40:38|680.2 06:40:39|680.1 06:40:39|680.1 06:40:41|680. 06:40:41|680.1 06:40:43|680.1 06:40:43|680.1 06:40:45|680.1 06:40:46|680.1 06:40:47|680.1 06:40:47|680.1 06:40:49|680.1 06:40:49|680.1 06:40:51|680.2 06:40:52|680.1 06:40:53|680.1 06:40:54|680.1 06:40:55|680. 06:40:56|679.8 06:40:57|679.8 06:40:58|679.8 06:40:59|679.6 06:41:00|679.7 06:41:01|679.8 06:41:02|680.1 06:41:03|680.6 06:41:04|680.6 06:41:05|680.9 06:41:06|681. 06:41:07|680.9 06:41:08|681. 06:41:09|681. 06:41:10|681.1 06:41:11|680.9 06:41:12|681. 06:41:13|681. 06:41:14|681.1 06:41:15|680.9 06:41:16|680.8 06:41:17|680.7 06:41:18|680.9 06:41:19|680.9 06:41:20|680.9 06:41:21|680.6 06:41:22|680.5 06:41:23|680.6 06:41:24|680.5 06:41:25|680.4 06:41:26|680.6 06:41:27|680.6 06:41:28|680.6 06:41:29|680.8 06:41:30|680.8 06:41:31|680.9 06:41:32|681. 06:41:33|681.2 06:41:34|681.1 06:41:35|680.6 06:41:36|680.6 06:41:37|680.5 06:41:38|680.4 06:41:39|680.5 06:41:40|680.4 06:41:41|680.4 06:41:42|680.5 06:41:43|680.8 06:41:44|680.9 06:41:45|680.9 06:41:46|680.9 06:41:47|681.1 06:41:48|681.1 06:41:49|681. 06:41:50|681. 06:41:51|681.1 06:41:53|681.5 06:41:54|681.8 06:41:55|682. 06:41:56|682. 06:41:57|682.1 06:41:58|682.3 06:41:59|682.3 06:42:00|682.2 06:42:01|682.2 06:42:02|682.9 06:42:03|682.5 06:42:04|682.6 06:42:05|682.6 06:42:06|682.6 06:42:07|682.8 06:42:09|682.7 06:42:09|682.7 06:42:10|682.7 06:42:12|682.9 06:42:12|682.7 06:42:13|682.7 06:42:14|682.6 06:42:15|682.8 06:42:16|682.7 06:42:17|682.7 06:42:18|682.7 06:42:19|682.7 06:42:21|682.7 06:42:22|682.7 06:42:22|682.6 06:42:23|682.7 06:42:24|682.7 06:42:25|682.7 06:42:26|682.5 06:42:27|682.5 06:42:29|681.6 06:42:29|681.4 06:42:30|681.4 06:42:32|681.3 06:42:32|681.4 06:42:34|681.4 06:42:35|681.6 06:42:36|681.3 06:42:36|681. 06:42:37|680.9 06:42:38|681.1 06:42:40|681.2 06:42:41|680.7 06:42:42|680.7 06:42:43|680.7 06:42:43|680.7 06:42:44|680.7 06:42:46|680.9 06:42:47|680.6 06:42:47|680.5 06:42:49|680.6 06:42:49|680.7 06:42:51|680.8 06:42:53|680.5 06:42:54|680.5 06:42:55|680.5 06:42:56|680.6 06:42:57|680.5 06:42:58|680.7 06:42:59|680.9 06:43:00|680.8 06:43:01|680.8 06:43:02|680.8 06:43:03|680.3 06:43:04|680.3 06:43:05|680.3 06:43:06|680.5 06:43:07|680.5 06:43:09|680.6 06:43:09|680.5 06:43:10|680.5 06:43:11|680.8 06:43:13|680.9 06:43:13|681.1 06:43:14|681.1 06:43:15|681.2 06:43:17|681.3 06:43:17|681.3 06:43:18|681. 06:43:20|681.1 06:43:20|681.1 06:43:21|681.1 06:43:22|680.9 06:43:24|680.9 06:43:24|680.9 06:43:25|680.9 06:43:26|680.9 06:43:27|681. 06:43:28|681.1 06:43:30|681.2 06:43:31|681.3 06:43:31|681.2 06:43:32|681.2 06:43:33|681.2 06:43:35|681.2 06:43:36|681.3 06:43:37|681.5 06:43:37|681.5 06:43:38|681.5 06:43:39|681.5 06:43:40|681.5 06:43:41|681.6 06:43:43|681.6 06:43:43|681.6 06:43:44|681.7 06:43:46|681.5 06:43:47|681.6 06:43:47|681.7 06:43:49|681.7 06:43:50|681.7 06:43:51|681.9 06:43:52|682. 06:43:53|682. 06:43:55|682.1 06:43:56|682.2 06:43:57|682. 06:43:58|681.9 06:43:59|681.8 06:44:00|681.8 06:44:01|681.8 06:44:02|681.8 06:44:03|681.8 06:44:04|681.7 06:44:05|681.6 06:44:06|681.6 06:44:07|681.6 06:44:08|681.6 06:44:09|681.6 06:44:11|681.6 06:44:11|681.7 06:44:13|681.8 06:44:14|681.8 06:44:15|681.7 06:44:16|681.7 06:44:17|681.8 06:44:17|681.8 06:44:18|681.8 06:44:20|681.8 06:44:21|681.7 06:44:22|681.8 06:44:23|681.8 06:44:24|681.8 06:44:25|681.7 06:44:26|681.9 06:44:27|681.9 06:44:28|682. 06:44:29|682. 06:44:30|681.8 06:44:31|681.6 06:44:32|681.4 06:44:33|681.4 06:44:34|681.4 06:44:35|681.4 06:44:36|681.4 06:44:37|681.4 06:44:38|681.4 06:44:39|681.5 06:44:40|681.5 06:44:41|681.4 06:44:42|681.3 06:44:43|681.3 06:44:44|681.3 06:44:45|681.3 06:44:46|681.3 06:44:47|681.1 06:44:48|681.1 06:44:49|681.3 06:44:50|681.2 06:44:51|681. 06:44:53|681. 06:44:54|681.1 06:44:54|681.1 06:44:56|681.1 06:44:57|681. 06:44:58|681.1 06:44:59|681.1 06:45:01|681.1 06:45:01|681.1 06:45:02|680.4 06:45:04|680.4 06:45:04|680.4 06:45:06|680.4 06:45:06|680.3 06:45:07|680.3 06:45:09|680. 06:45:09|680.1 06:45:11|680.3 06:45:12|680.3 06:45:13|680.3 06:45:14|680. 06:45:14|679.8 06:45:16|680.1 06:45:17|679.9 06:45:18|679.9 06:45:19|680. 06:45:20|680.1 06:45:21|679.9 06:45:22|679.7 06:45:23|679.6 06:45:24|679.6 06:45:25|679.4 06:45:26|679.6 06:45:27|679.6 06:45:28|679.4 06:45:29|679.4 06:45:30|679.4 06:45:31|679.4 06:45:32|679.2 06:45:33|679.3 06:45:34|679.2 06:45:35|679. 06:45:36|679.3 06:45:37|679. 06:45:38|679. 06:45:40|679. 06:45:40|679.1 06:45:41|679.1 06:45:42|678.7 06:45:43|678.7 06:45:44|678.6 06:45:45|678.6 06:45:46|678.7 06:45:47|678.7 06:45:48|678.7 06:45:50|678.7 06:45:50|678.9 06:45:51|679.1 06:45:52|678.9 06:45:54|678.8 06:45:55|678.9 06:45:56|678.8 06:45:57|678.8 06:45:58|678.8 06:45:59|678.8 06:46:00|678.8 06:46:01|678.9 06:46:02|678.9 06:46:04|678.8 06:46:04|678.8 06:46:05|678.8 06:46:07|678.8 06:46:07|679.1 06:46:08|679. 06:46:09|679.1 06:46:11|679.1 06:46:11|679.1 06:46:12|679.1 06:46:13|679.2 06:46:14|679.2 06:46:15|679.2 06:46:17|678.6 06:46:18|678.3 06:46:19|678.4 06:46:20|678.3 06:46:21|678.3 06:46:21|678.3 06:46:23|677.8 06:46:24|677.8 06:46:25|677.5 06:46:26|677.1 06:46:27|676.9 06:46:28|676.9 06:46:29|676.7 06:46:30|676.8 06:46:31|676.7 06:46:32|676.8 06:46:33|676.8 06:46:34|676.9 06:46:35|677.1 06:46:36|677.3 06:46:37|677.3 06:46:38|677.3 06:46:39|677.7 06:46:40|677.7 06:46:41|677.8 06:46:42|678.3 06:46:43|678.8 06:46:44|678.6 06:46:45|679.1 06:46:46|678.7 06:46:47|678.7 06:46:48|678.6 06:46:49|678.8 06:46:50|678.9 06:46:51|679.2 06:46:52|679. 06:46:53|679. 06:46:54|679. 06:46:56|678.9 06:46:56|678.7 06:46:57|678.6 06:46:59|678.4 06:47:00|678.2 06:47:01|678.2 06:47:02|678.4 06:47:03|678.5 06:47:04|678.2 06:47:05|678.2 06:47:06|678.2 06:47:07|677.9 06:47:09|678. 06:47:10|678. 06:47:11|678.5 06:47:12|678.6 06:47:13|678.7 06:47:14|678.7 06:47:15|678.4 06:47:16|678.5 06:47:17|678.5 06:47:18|678.5 06:47:19|678.5 06:47:20|678.8 06:47:21|679. 06:47:22|679. 06:47:23|679. 06:47:24|679. 06:47:25|678.8 06:47:26|678.8 06:47:27|679. 06:47:28|679. 06:47:29|679. 06:47:30|679. 06:47:31|679. 06:47:32|679. 06:47:33|679. 06:47:34|678.9 06:47:35|678.9 06:47:36|678.9 06:47:37|679. 06:47:38|679. 06:47:39|679. 06:47:40|679. 06:47:41|679.4 06:47:42|678.9 06:47:43|679. 06:47:44|679.2 06:47:45|679.4 06:47:46|679.4 06:47:47|679.9 06:47:48|680. 06:47:49|680.3 06:47:50|680.3 06:47:51|680.3 06:47:52|680.5 06:47:53|680.4 06:47:54|679.9 06:47:56|680. 06:47:57|680.1 06:47:57|680.2 06:47:58|680.2 06:47:59|680.3 06:48:01|680.3 06:48:02|680.3 06:48:03|680.3 06:48:05|679.6 06:48:06|679.6 06:48:06|679.2 06:48:08|679.2 06:48:09|679.2 06:48:09|679.2 06:48:10|679.3 06:48:11|678.9 06:48:13|679.1 06:48:13|678.7 06:48:14|678.8 06:48:16|678.8 06:48:16|678.8 06:48:17|678.8 06:48:18|679. 06:48:19|679. 06:48:20|678.9 06:48:21|678.9 06:48:23|678.9 06:48:23|678.8 06:48:24|679. 06:48:25|678.9 06:48:26|678.8 06:48:27|678.8 06:48:28|678.7 06:48:29|678.6 06:48:30|678.4 06:48:31|678.5 06:48:32|678.5 06:48:33|678.5 06:48:34|678.5 06:48:36|678.5 06:48:36|678.5 06:48:37|678.5 06:48:38|678.2 06:48:40|678.3 06:48:40|678.2 06:48:41|678.4 06:48:43|678.3 06:48:43|678.2 06:48:45|678.2 06:48:45|678.2 06:48:47|678.2 06:48:48|677.9 06:48:48|677.9 06:48:49|677.9 06:48:50|677.7 06:48:51|677.6 06:48:53|677.6 06:48:54|677.6 06:48:55|678.1 06:48:56|678.1 06:48:58|678.1 06:48:58|678.2 06:49:00|678.1 06:49:00|678.1 06:49:02|678.1 06:49:03|678.1 06:49:03|678.2 06:49:04|678.2 06:49:06|678.2 06:49:06|678.2 06:49:08|678. 06:49:09|677.8 06:49:10|678. 06:49:11|678.1 06:49:12|678.2 06:49:13|678.4 06:49:14|678.4 06:49:15|678.6 06:49:16|678.5 06:49:17|678.5 06:49:19|678.5 06:49:20|678.4 06:49:21|678.3 06:49:21|678.3 06:49:23|678.4 06:49:24|678.6 06:49:25|678.5 06:49:26|678.5 06:49:27|678.2 06:49:28|678.1 06:49:29|678. 06:49:30|678.1 06:49:31|678.1 06:49:32|678.2 06:49:33|678.1 06:49:34|678.1 06:49:35|678.1 06:49:36|678.1 06:49:37|678.1 06:49:38|678.1 06:49:39|678.1 06:49:40|678.1 06:49:41|678.3 06:49:42|678.3 06:49:43|678.1 06:49:44|678.2 06:49:45|678.2 06:49:46|678.1 06:49:47|678. 06:49:48|677.9 06:49:49|677.9 06:49:50|677.9 06:49:51|677.9 06:49:53|677.9 06:49:53|677.9 06:49:54|677.8 06:49:56|677.7 06:49:56|677.2 06:49:58|677.1 06:50:00|677.9 06:50:00|677.9 06:50:02|678. 06:50:02|678. 06:50:04|678. 06:50:04|678.1 06:50:06|678.1 06:50:06|678.1 06:50:07|678.1 06:50:08|678.1 06:50:10|678.1 06:50:11|678.1 06:50:12|678.1 06:50:13|677.9 06:50:14|677.9 06:50:15|677.9 06:50:17|677.8 06:50:17|677.8 06:50:18|677.9 06:50:19|677.9 06:50:20|677.9 06:50:21|678. 06:50:22|678.1 06:50:23|678.1 06:50:24|678.3 06:50:26|678.3 06:50:27|678.6 06:50:28|678.6 06:50:28|678.6 06:50:29|678.6 06:50:30|678.5 06:50:31|678.3 06:50:33|678.3 06:50:33|678.3 06:50:34|678.2 06:50:36|678.3 06:50:36|678.3 06:50:37|678.3 06:50:38|678.2 06:50:39|678. 06:50:40|678. 06:50:41|678. 06:50:42|677.9 06:50:43|677.9 06:50:45|677.8 06:50:46|677.8 06:50:46|677.8 06:50:47|677.8 06:50:49|677.8 06:50:49|677.8 06:50:50|677.8 06:50:51|677.8 06:50:52|677.8 06:50:53|677.8 06:50:54|677.5 06:50:55|677.7 06:50:56|677.7 06:50:57|677.7 06:50:59|677.7 06:51:00|677.7 06:51:01|677.7 06:51:02|677.7 06:51:03|678. 06:51:05|678. 06:51:06|678. 06:51:07|678. 06:51:08|678. 06:51:09|678.5 06:51:10|678.5 06:51:11|678.5 06:51:12|678.5 06:51:13|678.4 06:51:14|678.4 06:51:15|678.4 06:51:16|678.6 06:51:17|678.9 06:51:18|678.9 06:51:19|678.8 06:51:20|679. 06:51:21|678.9 06:51:22|678.7 06:51:23|678.8 06:51:24|678.6 06:51:25|678.5 06:51:26|678.5 06:51:28|678.5 06:51:28|678.4 06:51:29|678.3 06:51:30|678.3 06:51:31|678.2 06:51:32|678.2 06:51:33|678. 06:51:34|678. 06:51:35|678.4 06:51:36|678.6 06:51:37|678.7 06:51:38|678.7 06:51:39|678.7 06:51:40|678.8 06:51:41|678.7 06:51:42|678.7 06:51:44|678.7 06:51:44|678.9 06:51:45|678.9 06:51:47|678.8 06:51:47|678.8 06:51:48|678.8 06:51:49|678.8 06:51:50|678.8 06:51:51|678.7 06:51:52|678.7 06:51:53|678.6 06:51:54|678.7 06:51:55|678.7 06:51:56|678.7 06:51:58|678.7 06:51:58|678.7 06:52:00|678.5 06:52:01|678.5 06:52:02|678.6 06:52:04|678.6 06:52:05|678.6 06:52:06|678.4 06:52:07|678.2 06:52:08|677.7 06:52:08|677.7 06:52:09|677.7 06:52:10|677.7 06:52:12|677.8 06:52:13|678.1 06:52:13|678. 06:52:15|678. 06:52:16|678.4 06:52:17|678.4 06:52:18|678.5 06:52:19|678.5 06:52:20|678.4 06:52:21|678.4 06:52:22|678.6 06:52:23|678.6 06:52:24|678.6 06:52:26|678.5 06:52:26|678.4 06:52:28|678.5 06:52:28|678.5 06:52:29|678.5 06:52:31|678.4 06:52:32|678.4 06:52:33|678.2 06:52:33|678.2 06:52:35|678.2 06:52:35|678.2 06:52:36|678.3 06:52:37|678.1 06:52:38|678.5 06:52:39|678.5 06:52:40|678.9 06:52:41|678.9 06:52:43|678.9 06:52:43|678.9 06:52:45|678.9 06:52:45|678.9 06:52:47|679.2 06:52:48|679.3 06:52:49|679.3 06:52:50|679.4 06:52:51|679.4 06:52:52|679.8 06:52:53|680.4 06:52:55|680.5 06:52:55|680.5 06:52:56|680.7 06:52:57|680.8 06:52:58|680.3 06:53:00|680.5 06:53:00|680.5 06:53:01|680.6 06:53:03|680.6 06:53:03|680.8 06:53:04|680.9 06:53:05|680.9 06:53:07|681. 06:53:08|681.2 06:53:09|681.2 06:53:10|681.2 06:53:11|681.1 06:53:11|681.2 06:53:13|680.8 06:53:14|681.2 06:53:15|681.8 06:53:16|682.3 06:53:17|682.5 06:53:18|682.7 06:53:19|682.8 06:53:20|682.6 06:53:21|682.5 06:53:22|682.2 06:53:23|682.2 06:53:24|682.3 06:53:25|682. 06:53:26|682.4 06:53:27|682.4 06:53:28|683. 06:53:29|682.9 06:53:30|682.9 06:53:31|682.5 06:53:33|682.6 06:53:33|682.6 06:53:35|682.5 06:53:35|682.5 06:53:36|682.5 06:53:37|682.6 06:53:38|682.5 06:53:39|682.8 06:53:40|682.8 06:53:41|682.8 06:53:43|682.8 06:53:43|683.1 06:53:45|683.3 06:53:45|683.8 06:53:46|683.4 06:53:47|683.7 06:53:49|683.7 06:53:51|683.5 06:53:51|683.9 06:53:52|683.9 06:53:53|684. 06:53:54|683.9 06:53:56|683.9 06:53:56|683.9 06:53:57|683.9 06:53:58|683.4 06:53:59|683.3 06:54:00|683.2 06:54:01|683.2 06:54:02|683.3 06:54:04|683.2 06:54:05|683.2 06:54:06|683.2 06:54:07|683.2 06:54:08|683.1 06:54:09|683.2 06:54:10|683.2 06:54:11|683.3 06:54:13|683.2 06:54:13|683.2 06:54:14|683.5 06:54:15|683.4 06:54:16|683.4 06:54:18|683.4 06:54:18|683.6 06:54:20|683.6 06:54:20|683.5 06:54:22|683.6 06:54:23|683.6 06:54:23|683.6 06:54:24|683.9 06:54:26|683.9 06:54:27|684. 06:54:28|684. 06:54:29|683.9 06:54:30|684. 06:54:31|683.7 06:54:32|683.7 06:54:33|683.8 06:54:34|683.9 06:54:35|684. 06:54:36|684. 06:54:37|684. 06:54:38|684. 06:54:39|684. 06:54:40|684. 06:54:41|684. 06:54:42|684. 06:54:43|684.1 06:54:44|684. 06:54:45|683.8 06:54:46|683.9 06:54:47|683.9 06:54:48|683.9 06:54:49|683.9 06:54:50|683.8 06:54:51|683.8 06:54:52|683.8 06:54:53|683.9 06:54:54|684. 06:54:55|684. 06:54:56|684. 06:54:57|684. 06:54:58|684.1 06:54:59|684. 06:55:00|684. 06:55:02|684. 06:55:02|684. 06:55:04|684.1 06:55:04|684.2 06:55:06|684.1 06:55:07|684.2 06:55:07|684.5 06:55:08|684.3 06:55:10|684.3 06:55:11|684.3 06:55:12|684.2 06:55:13|684.1 06:55:14|684.2 06:55:15|684.2 06:55:16|685. 06:55:17|684.8 06:55:18|684.9 06:55:19|685.3 06:55:20|685.3 06:55:21|685.2 06:55:22|685.2 06:55:23|685.5 06:55:24|685.7 06:55:25|685.5 06:55:26|685.4 06:55:27|685.5 06:55:28|685.4 06:55:29|685.4 06:55:30|685.6 06:55:31|685.5 06:55:32|685.5 06:55:33|685.3 06:55:34|685. 06:55:35|684.8 06:55:36|684.5 06:55:37|684.5 06:55:38|684.5 06:55:39|684. 06:55:40|684. 06:55:41|684. 06:55:42|683.5 06:55:43|683.4 06:55:44|683.3 06:55:45|683.2 06:55:46|683.3 06:55:48|683.3 06:55:49|683.6 06:55:49|683.6 06:55:50|683.6 06:55:51|683.7 06:55:52|683.7 06:55:54|683.7 06:55:54|683.8 06:55:56|683.8 06:55:57|683.8 06:55:58|684. 06:55:59|684.2 06:55:59|684.1 06:56:00|684.4 06:56:01|684.1 06:56:02|684.2 06:56:04|684.2 06:56:05|684.2 06:56:06|684.2 06:56:08|684.2 06:56:09|684.3 06:56:10|684.5 06:56:11|684.4 06:56:12|684.4 06:56:13|684.4 06:56:14|684.3 06:56:15|684.4 06:56:16|684.4 06:56:17|684.3 06:56:18|684.2 06:56:19|684.2 06:56:20|684.4 06:56:21|684.4 06:56:22|684.4 06:56:23|684.4 06:56:24|684.5 06:56:25|684.5 06:56:26|684.5 06:56:27|684.5 06:56:28|684.4 06:56:29|684.3 06:56:30|684.4 06:56:32|684.3 06:56:32|683.8 06:56:33|683.6 06:56:34|683.6 06:56:35|683.6 06:56:37|683.1 06:56:37|683.2 06:56:38|683.2 06:56:39|683.2 06:56:40|683.2 06:56:41|683.4 06:56:42|683.5 06:56:43|683.4 06:56:45|683.4 06:56:45|683.4 06:56:47|683.4 06:56:48|683.4 06:56:48|683.4 06:56:49|683.4 06:56:51|683.2 06:56:51|683.2 06:56:53|683.6 06:56:53|683.7 06:56:54|683.7 06:56:55|683.7 06:56:56|683.6 06:56:57|683.6 06:56:58|683.5 06:57:00|683.5 06:57:00|683.5 06:57:02|683. 06:57:02|683.4 06:57:03|683.4 06:57:05|683.2 06:57:07|683.2 06:57:09|683.1 06:57:09|683. 06:57:10|683.1 06:57:11|683.2 06:57:12|683.2 06:57:13|683.2 06:57:15|683.2 06:57:15|683.1 06:57:17|683.2 06:57:18|683.2 06:57:19|683.3 06:57:20|683.2 06:57:21|683.2 06:57:22|683.2 06:57:23|683.2 06:57:24|683.2 06:57:25|683.2 06:57:26|683.2 06:57:27|683.1 06:57:28|683. 06:57:30|683.1 06:57:31|683.1 06:57:32|683.1 06:57:32|683.1 06:57:34|683.1 06:57:35|683.1 06:57:35|683.1 06:57:36|683.1 06:57:38|683.1 06:57:39|683.2 06:57:40|683.1 06:57:41|683.1 06:57:42|683.1 06:57:42|683.2 06:57:44|683.2 06:57:44|683.1 06:57:46|682.9 06:57:47|682.9 06:57:48|682.6 06:57:49|682.7 06:57:50|682.7 06:57:51|682.5 06:57:52|682.3 06:57:53|682.3 06:57:54|682.3 06:57:55|682.3 06:57:56|682.4 06:57:57|682.4 06:57:58|682.4 06:58:00|682.4 06:58:01|682.3 06:58:02|682.6 06:58:02|682.7 06:58:03|682.7 06:58:04|682.6 06:58:06|682.6 06:58:08|682.4 06:58:09|682.4 06:58:10|682.4 06:58:11|682.2 06:58:12|682.2 06:58:13|682.2 06:58:14|682.1 06:58:15|682. 06:58:16|682.2 06:58:17|682.2 06:58:18|682.2 06:58:19|682.1 06:58:20|682.1 06:58:21|682.4 06:58:22|682.3 06:58:23|682.3 06:58:24|682.3 06:58:25|682.1 06:58:26|682.2 06:58:27|682.1 06:58:28|682.1 06:58:29|682.2 06:58:30|682.4 06:58:31|682.4 06:58:32|682.3 06:58:33|682.3 06:58:35|682.2 06:58:35|682. 06:58:36|682. 06:58:37|682. 06:58:38|682. 06:58:39|682. 06:58:41|681.8 06:58:42|681.8 06:58:42|681.7 06:58:43|681.7 06:58:44|681.9 06:58:45|682.1 06:58:47|682.2 06:58:47|682.1 06:58:48|682.3 06:58:50|682.7 06:58:50|682.7 06:58:51|682.5 06:58:53|682.5 06:58:54|682.4 06:58:55|682.3 06:58:56|682.3 06:58:57|682.4 06:58:58|682.3 06:58:59|682.3 06:59:00|682.2 06:59:01|682.2 06:59:02|682.1 06:59:03|682.1 06:59:04|682. 06:59:05|681.7 06:59:06|681.7 06:59:08|681.6 06:59:09|681.6 06:59:10|681.6 06:59:10|681.8 06:59:12|681.9 06:59:13|681.9 06:59:14|681.9 06:59:15|682. 06:59:16|682. 06:59:18|682. 06:59:19|682. 06:59:19|682. 06:59:20|682. 06:59:21|681.7 06:59:23|681.7 06:59:24|681.7 06:59:24|681.6 06:59:26|681.6 06:59:26|681.6 06:59:27|681.6 06:59:28|681.5 06:59:29|681.5 06:59:30|681.5 06:59:31|681.4 06:59:32|681.4 06:59:33|681.5 06:59:34|681.5 06:59:36|681.4 06:59:36|681.4 06:59:38|681.5 06:59:39|681.5 06:59:40|681.5 06:59:41|681.6 06:59:42|681.6 06:59:43|681.6 06:59:44|681.5 06:59:45|681.5 06:59:46|681.3 06:59:47|681.3 06:59:48|681.5 06:59:49|681.8 06:59:50|681.8 06:59:51|682. 06:59:52|681.9 06:59:53|681.9 06:59:54|681.9 06:59:55|681.9 06:59:56|681.9 06:59:57|681.9 06:59:58|682. 06:59:59|681.9 07:00:00|681.9 07:00:01|681.9 07:00:02|681.9 07:00:03|681.9 07:00:05|681.8 07:00:06|681.7 07:00:08|681.6 07:00:09|681.7 07:00:10|681.6 07:00:11|681.5 07:00:13|681.6 07:00:13|681.6 07:00:15|681.6 07:00:16|681.7 07:00:16|681.6 07:00:17|681.8 07:00:18|682.3 07:00:19|682.2 07:00:21|682.2 07:00:22|682.2 07:00:23|682.1 07:00:23|682.2 07:00:24|682.2 07:00:26|682.2 07:00:27|682.2 07:00:28|682.2 07:00:29|682.3 07:00:30|682.3 07:00:31|682.3 07:00:32|682.3 07:00:34|682.2 07:00:34|682.5 07:00:35|682.7 07:00:36|682.7 07:00:37|683. 07:00:38|683. 07:00:39|683.1 07:00:40|683.1 07:00:42|683.3 07:00:42|683.4 07:00:43|683.3 07:00:44|683.3 07:00:45|683.4 07:00:47|683.6 07:00:47|683.3 07:00:49|683.3 07:00:49|683.5 07:00:50|683.7 07:00:51|683.5 07:00:52|683.5 07:00:53|683.5 07:00:54|683.4 07:00:55|683.6 07:00:56|684.1 07:00:57|684. 07:00:58|684. 07:00:59|684.2 07:01:00|684.2 07:01:02|684.3 07:01:02|684.3 07:01:03|684.2 07:01:05|684.2 07:01:06|684.1 07:01:07|684.1 07:01:08|684.1 07:01:10|684.3 07:01:11|684.1 07:01:11|683.9 07:01:12|684.1 07:01:13|684.1 07:01:14|684.1 07:01:16|684.1 07:01:16|684.3 07:01:18|683.9 07:01:18|684. 07:01:20|684. 07:01:20|684. 07:01:21|684.2 07:01:23|684.3 07:01:24|684.3 07:01:24|684.3 07:01:26|684.2 07:01:27|684. 07:01:28|683.8 07:01:29|683.8 07:01:30|683.8 07:01:31|683.8 07:01:31|683.8 07:01:32|683.9 07:01:34|683.9 07:01:35|683.9 07:01:35|683.9 07:01:37|683.7 07:01:38|682.5 07:01:39|682.5 07:01:39|682.5 07:01:41|682.6 07:01:42|682.7 07:01:42|682.6 07:01:44|682.6 07:01:45|682.6 07:01:45|682.3 07:01:46|682.3 07:01:47|682.3 07:01:48|682.6 07:01:50|682.7 07:01:51|682.8 07:01:52|682.8 07:01:53|682.8 07:01:54|682.3 07:01:55|682.3 07:01:56|682.3 07:01:57|682.4 07:01:58|682.4 07:01:59|682.4 07:02:00|682.4 07:02:01|682.6 07:02:02|682.7 07:02:03|682.7 07:02:04|682.8 07:02:05|683. 07:02:06|683.2 07:02:07|683.3 07:02:08|683.6 07:02:09|683.4 07:02:11|683.2 07:02:12|683. 07:02:14|682.9 07:02:15|683. 07:02:15|683. 07:02:16|683.1 07:02:18|683.2 07:02:19|683.4 07:02:20|683.4 07:02:20|683.5 07:02:21|683.5 07:02:23|683.7 07:02:23|683.7 07:02:24|683.6 07:02:25|683.5 07:02:27|683.5 07:02:27|683.5 07:02:28|683.6 07:02:29|683.8 07:02:30|683.7 07:02:31|683.7 07:02:33|683.6 07:02:34|683.8 07:02:34|684. 07:02:36|683.9 07:02:36|683.9 07:02:37|684. 07:02:38|684. 07:02:40|684. 07:02:40|684. 07:02:42|684.2 07:02:42|684.2 07:02:43|683.8 07:02:45|683.4 07:02:46|683.4 07:02:46|683.6 07:02:48|683.5 07:02:48|683.4 07:02:50|683.4 07:02:51|683.4 07:02:52|683.2 07:02:53|683.3 07:02:54|683.3 07:02:55|683.3 07:02:55|683.1 07:02:57|683.1 07:02:57|682.9 07:02:59|682.9 07:03:00|682.9 07:03:01|683. 07:03:02|683. 07:03:03|683. 07:03:04|682.7 07:03:05|682.6 07:03:06|682.5 07:03:07|682.5 07:03:08|682.6 07:03:09|682.8 07:03:10|682.8 07:03:12|682.8 07:03:12|682.8 07:03:13|682.8 07:03:15|682.9 07:03:16|683. 07:03:17|683. 07:03:18|683. 07:03:19|683. 07:03:20|682.9 07:03:21|682.9 07:03:22|682.9 07:03:23|682.9 07:03:24|682.8 07:03:25|682.8 07:03:26|682.8 07:03:27|682.6 07:03:28|682.8 07:03:30|682.8 07:03:30|682.8 07:03:31|682.4 07:03:32|682.4 07:03:34|682.6 07:03:34|682.7 07:03:36|682.6 07:03:37|682.6 07:03:37|682.6 07:03:38|682.6 07:03:39|682.6 07:03:40|682.5 07:03:41|682.5 07:03:42|682.5 07:03:43|682.8 07:03:44|682.8 07:03:45|682.5 07:03:47|682.5 07:03:47|682.5 07:03:48|682.5 07:03:49|682.5 07:03:50|682.4 07:03:51|682.3 07:03:52|682.3 07:03:53|682.3 07:03:54|682.3 07:03:55|682.2 07:03:56|682.2 07:03:58|682.1 07:03:58|682.1 07:03:59|682. 07:04:00|682. 07:04:01|681.8 07:04:03|682. 07:04:03|682. 07:04:04|682. 07:04:05|682. 07:04:06|682. 07:04:07|682. 07:04:08|682. 07:04:09|681.9 07:04:10|681.9 07:04:12|681.7 07:04:14|681.7 07:04:15|681.7 07:04:16|682. 07:04:17|682. 07:04:18|682. 07:04:19|682. 07:04:20|681.9 07:04:21|681.9 07:04:22|681.9 07:04:23|682.2 07:04:24|682.1 07:04:26|681.7 07:04:27|682. 07:04:28|682. 07:04:29|682. 07:04:30|681.9 07:04:30|681.9 07:04:31|682. 07:04:32|682. 07:04:33|682. 07:04:34|682. 07:04:36|682. 07:04:37|682. 07:04:38|682. 07:04:38|682. 07:04:40|682. 07:04:41|682. 07:04:41|682.1 07:04:43|682.2 07:04:43|682.2 07:04:44|682.2 07:04:46|682.4 07:04:46|682.7 07:04:48|683.1 07:04:49|683.1 07:04:50|682.9 07:04:50|682.7 07:04:52|682.5 07:04:53|682.3 07:04:54|682.3 07:04:55|682.3 07:04:56|682.3 07:04:56|682.3 07:04:57|682.2 07:04:59|682.2 07:04:59|682.2 07:05:00|682.2 07:05:02|682.2 07:05:03|682.3 07:05:03|682.4 07:05:05|682.4 07:05:06|682.4 07:05:07|682.6 07:05:08|682.3 07:05:09|682.3 07:05:10|682.3 07:05:11|682.7 07:05:12|682.7 07:05:13|682.7 07:05:14|682.7 07:05:15|682.9 07:05:16|682.9 07:05:17|683.2 07:05:18|683.3 07:05:19|683.4 07:05:20|683.3 07:05:21|683.3 07:05:22|683.5 07:05:23|683.5 07:05:24|683.4 07:05:25|682.9 07:05:26|682.9 07:05:27|682.9 07:05:28|682.9 07:05:29|682.9 07:05:30|683.1 07:05:31|683.1 07:05:32|683.2 07:05:33|683.2 07:05:34|683.2 07:05:35|683.3 07:05:36|683.4 07:05:37|683.4 07:05:38|683.8 07:05:39|683.9 07:05:40|683.9 07:05:41|683.9 07:05:42|684.2 07:05:43|684.2 07:05:44|684.2 07:05:45|684.3 07:05:46|684.1 07:05:48|684.1 07:05:49|684.1 07:05:50|684.1 07:05:51|684.1 07:05:52|684.2 07:05:53|684.2 07:05:54|684.2 07:05:55|684.4 07:05:56|684.7 07:05:57|684.7 07:05:58|684.8 07:06:00|685. 07:06:00|684.8 07:06:02|684.8 07:06:03|684.4 07:06:04|684.4 07:06:05|684.6 07:06:06|684.6 07:06:07|684.6 07:06:08|684.5 07:06:09|684.6 07:06:10|684.7 07:06:11|684.6 07:06:12|684.6 07:06:13|684.8 07:06:15|684.7 07:06:16|684.8 07:06:17|684.8 07:06:18|684.7 07:06:19|684.7 07:06:20|684.7 07:06:21|684.8 07:06:22|684.7 07:06:23|685. 07:06:24|684.8 07:06:25|684.8 07:06:26|684.9 07:06:27|684.9 07:06:28|684.9 07:06:30|684.7 07:06:31|684.9 07:06:31|684.9 07:06:33|684.9 07:06:34|685.2 07:06:35|685.2 07:06:37|685.2 07:06:37|684.9 07:06:38|684.9 07:06:39|684.9 07:06:40|684.9 07:06:41|684.7 07:06:42|684.7 07:06:43|684.7 07:06:44|684.7 07:06:46|684.7 07:06:46|684.7 07:06:47|684.7 07:06:48|684.7 07:06:49|684.7 07:06:50|684.7 07:06:51|684.7 07:06:52|684.7 07:06:53|684.8 07:06:54|685. 07:06:55|685.1 07:06:56|685. 07:06:57|685. 07:06:59|685.1 07:07:00|685.2 07:07:01|685.2 07:07:02|684.7 07:07:02|684.7 07:07:03|684.8 07:07:05|684.9 07:07:06|684.9 07:07:06|685. 07:07:07|685. 07:07:09|685. 07:07:10|685. 07:07:11|684.9 07:07:12|685. 07:07:13|685. 07:07:14|685. 07:07:15|685. 07:07:16|684.9 07:07:17|685. 07:07:19|685. 07:07:19|685. 07:07:21|685. 07:07:22|685. 07:07:24|685. 07:07:25|684.9 07:07:26|684.9 07:07:26|684.9 07:07:27|685. 07:07:28|685. 07:07:29|685. 07:07:30|684.9 07:07:32|685. 07:07:32|684.7 07:07:33|684.7 07:07:35|684.7 07:07:35|684.7 07:07:36|684.6 07:07:37|684.5 07:07:38|684.8 07:07:39|684.5 07:07:40|684.6 07:07:42|684.6 07:07:42|684.6 07:07:44|684.6 07:07:45|684.5 07:07:45|684.5 07:07:47|684.5 07:07:48|684.6 07:07:48|684.6 07:07:50|684.6 07:07:51|684.6 07:07:51|684.6 07:07:52|684.6 07:07:53|684.6 07:07:55|684.7 07:07:56|684.6 07:07:57|684.5 07:07:58|684.7 07:07:59|684.7 07:08:00|684.7 07:08:01|684.7 07:08:02|684.7 07:08:03|684.8 07:08:04|684.8 07:08:05|684.8 07:08:06|685.2 07:08:07|685.2 07:08:08|685.2 07:08:09|685.2 07:08:10|685.2 07:08:11|685.4 07:08:12|685.7 07:08:13|685.9 07:08:14|686.4 07:08:15|686.8 07:08:17|686.5 07:08:18|686.3 07:08:19|685.8 07:08:20|685.8 07:08:21|686.1 07:08:22|686.1 07:08:23|686. 07:08:24|686.1 07:08:25|685.8 07:08:26|685.8 07:08:27|685.8 07:08:28|685.8 07:08:29|686. 07:08:30|686.1 07:08:31|686.1 07:08:32|686.1 07:08:33|686.1 07:08:34|686.2 07:08:35|686.2 07:08:36|685.9 07:08:37|686.1 07:08:38|686.3 07:08:39|686.2 07:08:41|687.8 07:08:41|687.5 07:08:43|687.6 07:08:43|687.6 07:08:44|688. 07:08:45|688.1 07:08:46|688.1 07:08:48|687.5 07:08:48|687.5 07:08:50|687.2 07:08:50|687.2 07:08:51|687.2 07:08:52|687.3 07:08:53|687.2 07:08:54|687.3 07:08:55|687.2 07:08:57|687.1 07:08:57|687.3 07:08:58|687.2 07:08:59|687.2 07:09:01|687.2 07:09:03|687.1 07:09:03|686.7 07:09:04|686.7 07:09:05|686.7 07:09:06|686.8 07:09:07|685.9 07:09:08|686.3 07:09:09|686.2 07:09:10|685.5 07:09:12|685.8 07:09:13|686.1 07:09:13|685.8 07:09:14|685.8 07:09:15|686.2 07:09:16|686.2 07:09:17|686.4 07:09:18|686.4 07:09:20|686. 07:09:21|686. 07:09:22|686. 07:09:23|686. 07:09:24|686. 07:09:25|686. 07:09:26|686.2 07:09:27|686.2 07:09:28|686.2 07:09:29|686.3 07:09:30|686.3 07:09:31|686.5 07:09:32|686.5 07:09:33|686.4 07:09:34|686.4 07:09:35|686.5 07:09:36|686.4 07:09:37|686.4 07:09:38|686.4 07:09:39|686.4 07:09:40|686.4 07:09:41|686.4 07:09:42|686.4 07:09:44|686.3 07:09:44|686.3 07:09:45|686.3 07:09:46|686.2 07:09:47|686.2 07:09:48|686.2 07:09:49|686.2 07:09:50|686.2 07:09:51|686.2 07:09:52|686.2 07:09:53|686.2 07:09:55|686.2 07:09:55|686.2 07:09:57|686.2 07:09:57|686.2 07:09:58|686.2 07:09:59|686.1 07:10:00|686. 07:10:01|685.7 07:10:02|685.6 07:10:03|685.8 07:10:04|685.9 07:10:05|686.1 07:10:07|686.1 07:10:08|686.1 07:10:09|686.1 07:10:10|686. 07:10:11|686. 07:10:12|685.7 07:10:13|685.9 07:10:14|685.9 07:10:15|686.1 07:10:16|686. 07:10:17|685.8 07:10:19|685.8 07:10:20|685.5 07:10:21|685.3 07:10:22|685.2 07:10:24|685.2 07:10:24|684.9 07:10:25|685.1 07:10:26|685.1 07:10:27|685.1 07:10:29|685.6 07:10:30|685.6 07:10:30|685.6 07:10:31|685.6 07:10:33|685.5 07:10:33|685.7 07:10:35|685.7 07:10:35|685.7 07:10:36|685.9 07:10:37|685.9 07:10:38|686.1 07:10:39|686.1 07:10:40|686.1 07:10:42|686. 07:10:43|686. 07:10:43|686. 07:10:44|686. 07:10:45|685.8 07:10:46|685.6 07:10:47|685.8 07:10:48|685.8 07:10:50|685.8 07:10:51|685.7 07:10:51|685.7 07:10:52|685.7 07:10:53|685.7 07:10:55|685.6 07:10:56|685.5 07:10:57|684.9 07:10:57|684.9 07:10:59|684.8 07:11:00|684.8 07:11:01|685. 07:11:02|684.5 07:11:03|684.3 07:11:04|684.7 07:11:05|685.1 07:11:06|685.1 07:11:07|685.1 07:11:08|685. 07:11:09|685.2 07:11:10|685.5 07:11:11|685.5 07:11:12|685.4 07:11:13|685.3 07:11:14|685.3 07:11:15|685.2 07:11:16|685.3 07:11:17|685.3 07:11:18|685.7 07:11:19|685.9 07:11:20|685.9 07:11:21|685.8 07:11:22|685.7 07:11:23|685.7 07:11:24|685.6 07:11:26|685.6 07:11:26|685.7 07:11:27|686.2 07:11:28|686.1 07:11:30|686.1 07:11:30|686.3 07:11:31|686.2 07:11:33|686.2 07:11:33|686.1 07:11:35|686.2 07:11:35|686.1 07:11:37|686.1 07:11:38|685.9 07:11:38|685.9 07:11:40|685.9 07:11:40|685.9 07:11:41|686.1 07:11:42|686. 07:11:43|686. 07:11:44|686. 07:11:45|686. 07:11:46|686.2 07:11:48|686.2 07:11:48|686.4 07:11:49|686.4 07:11:51|686.3 07:11:52|686.1 07:11:53|686.2 07:11:54|686.3 07:11:55|686.2 07:11:57|686.2 07:11:57|686.2 07:11:58|686.2 07:11:59|686.3 07:12:00|686.3 07:12:01|686.3 07:12:02|686.1 07:12:03|686.1 07:12:04|685.9 07:12:05|685.9 07:12:06|686. 07:12:07|686. 07:12:08|686. 07:12:10|686.1 07:12:10|686.2 07:12:11|686.2 07:12:12|686.2 07:12:13|686.2 07:12:14|686.2 07:12:15|686.2 07:12:17|686.3 07:12:17|686.3 07:12:18|686.2 07:12:19|686.2 07:12:21|686.2 07:12:21|686.1 07:12:24|686. 07:12:25|686.2 07:12:26|686.2 07:12:27|686.2 07:12:28|686.2 07:12:29|686.1 07:12:30|686. 07:12:31|686. 07:12:32|685.8 07:12:33|685.8 07:12:34|685.9 07:12:35|686. 07:12:36|686.1 07:12:37|686.1 07:12:38|685.9 07:12:39|685.9 07:12:40|685.9 07:12:41|685.9 07:12:42|685.9 07:12:43|686. 07:12:44|686.1 07:12:45|686.1 07:12:46|686.1 07:12:47|686.1 07:12:48|686.1 07:12:49|686.1 07:12:50|686.1 07:12:51|686.2 07:12:52|686.2 07:12:53|686.4 07:12:54|686.2 07:12:55|686.2 07:12:56|686.2 07:12:57|686.2 07:12:58|686.2 07:12:59|686.2 07:13:00|686.4 07:13:01|686.2 07:13:02|686.2 07:13:03|686.2 07:13:05|686.2 07:13:05|686.5 07:13:07|686.3 07:13:07|686.4 07:13:09|686.4 07:13:09|686.5 07:13:10|686.5 07:13:11|686.4 07:13:12|686.4 07:13:13|686.4 07:13:14|686.3 07:13:15|686.4 07:13:16|686.2 07:13:17|686.3 07:13:18|686.5 07:13:20|686.5 07:13:21|686.3 07:13:22|686.4 07:13:23|686.4 07:13:25|686.4 07:13:26|686.4 07:13:26|686.5 07:13:27|686.4 07:13:28|686.4 07:13:30|686.4 07:13:31|686.4 07:13:32|686.4 07:13:33|686.4 07:13:35|686.4 07:13:35|686.4 07:13:37|686.6 07:13:37|686.6 07:13:38|686.6 07:13:39|686.5 07:13:40|686.6 07:13:42|686.6 07:13:42|686.5 07:13:43|686.5 07:13:44|686.5 07:13:46|686.5 07:13:47|686.5 07:13:48|686.6 07:13:48|686.6 07:13:49|686.5 07:13:51|686.6 07:13:52|686.6 07:13:53|686.6 07:13:54|686.7 07:13:55|686.5 07:13:56|686.7 07:13:57|686.8 07:13:58|686.8 07:13:59|686.8 07:14:00|686.8 07:14:01|686.8 07:14:02|686.8 07:14:03|686.8 07:14:04|686.8 07:14:05|686.8 07:14:07|686.8 07:14:07|686.8 07:14:08|686.7 07:14:10|686.8 07:14:10|686.8 07:14:11|686.8 07:14:13|686.8 07:14:13|686.8 07:14:14|686.8 07:14:15|686.7 07:14:16|686.8 07:14:17|686.7 07:14:18|686.7 07:14:19|686.8 07:14:20|686.8 07:14:21|686.7 07:14:23|686.8 07:14:24|686.8 07:14:25|687. 07:14:26|686.9 07:14:27|686.9 07:14:28|686.9 07:14:29|686.9 07:14:30|686.9 07:14:31|686.9 07:14:32|686.9 07:14:33|686.9 07:14:34|686.8 07:14:35|686.3 07:14:36|686.3 07:14:37|686.3 07:14:38|685.5 07:14:39|685.8 07:14:40|685.8 07:14:41|685.8 07:14:42|685.8 07:14:43|685.8 07:14:45|685.8 07:14:45|685.8 07:14:47|685.8 07:14:48|685.8 07:14:48|685.8 07:14:50|685.8 07:14:51|685.8 07:14:52|685.8 07:14:53|685.8 07:14:54|685.8 07:14:55|686. 07:14:56|685.9 07:14:57|686.1 07:14:58|686.1 07:14:59|686.3 07:15:00|686.4 07:15:01|686.5 07:15:02|686.2 07:15:03|686. 07:15:04|686. 07:15:06|686.1 07:15:06|686.1 07:15:07|686.3 07:15:08|686.4 07:15:10|686.5 07:15:11|686.4 07:15:11|686.5 07:15:13|686.5 07:15:13|686.4 07:15:14|686.3 07:15:16|686. 07:15:16|685.9 07:15:18|686.1 07:15:18|686.1 07:15:19|686.3 07:15:20|686.4 07:15:21|686.4 07:15:22|686.2 07:15:24|686.1 07:15:24|686. 07:15:26|685.9 07:15:26|685.9 07:15:28|685.9 07:15:29|685.9 07:15:30|685.6 07:15:32|685.6 07:15:32|685.6 07:15:33|685.4 07:15:35|685.7 07:15:36|685.8 07:15:37|685.7 07:15:38|685.9 07:15:39|686.1 07:15:40|686.1 07:15:41|686.1 07:15:42|686. 07:15:43|685.9 07:15:43|686.1 07:15:45|685.9 07:15:45|685.8 07:15:47|685.8 07:15:48|685.8 07:15:49|685.8 07:15:50|685.8 07:15:51|685.9 07:15:52|685.9 07:15:53|685.9 07:15:54|685.9 07:15:55|685.9 07:15:56|685.8 07:15:57|685.8 07:15:58|685.7 07:15:59|685.8 07:16:00|685.8 07:16:01|685.4 07:16:02|685.2 07:16:03|685.2 07:16:04|685.3 07:16:05|685.3 07:16:06|685.3 07:16:07|685.2 07:16:08|685.2 07:16:09|685.2 07:16:10|685.2 07:16:11|685.5 07:16:12|685.5 07:16:13|685.9 07:16:14|686. 07:16:15|686. 07:16:16|686. 07:16:17|686. 07:16:18|685.9 07:16:19|685.9 07:16:20|686.2 07:16:21|686.2 07:16:22|686.2 07:16:23|686.3 07:16:24|686.2 07:16:25|686.2 07:16:27|686.4 07:16:28|686.3 07:16:29|686.2 07:16:29|686.4 07:16:30|686.1 07:16:31|686.1 07:16:33|686. 07:16:34|686. 07:16:35|686. 07:16:36|686. 07:16:36|686. 07:16:38|685.9 07:16:38|686. 07:16:39|686. 07:16:41|686. 07:16:42|686. 07:16:42|686. 07:16:44|686. 07:16:44|686. 07:16:46|686. 07:16:47|686.1 07:16:48|686.2 07:16:49|686.2 07:16:50|686.1 07:16:51|686.1 07:16:52|686.1 07:16:53|686.1 07:16:54|686.2 07:16:55|686.5 07:16:56|686.5 07:16:57|686.5 07:16:59|686.3 07:17:00|686.4 07:17:01|686.4 07:17:02|686.4 07:17:02|686.8 07:17:04|686.8 07:17:04|686.9 07:17:06|686.8 07:17:06|686.9 07:17:08|686.9 07:17:09|686.9 07:17:09|686.9 07:17:10|686.9 07:17:11|686.7 07:17:12|686.8 07:17:13|686.9 07:17:15|686.9 07:17:16|686.7 07:17:17|686.7 07:17:17|686.7 07:17:19|686.8 07:17:19|686.9 07:17:20|687.1 07:17:22|687. 07:17:23|687. 07:17:24|686.9 07:17:26|686.8 07:17:27|686.9 07:17:27|686.9 07:17:28|686.5 07:17:30|686.5 07:17:30|686.6 07:17:31|686.6 07:17:32|686.4 07:17:33|686.4 07:17:34|685.9 07:17:35|686.1 07:17:37|686.1 07:17:37|686.1 07:17:38|686.1 07:17:40|686.1 07:17:40|686.1 07:17:41|686.1 07:17:43|686.2 07:17:43|686.2 07:17:45|686.2 07:17:46|686.2 07:17:46|686.2 07:17:47|686.3 07:17:48|686.4 07:17:50|686.5 07:17:50|686.5 07:17:51|686.5 07:17:52|686.3 07:17:53|686.3 07:17:55|686.4 07:17:55|686.4 07:17:57|686.6 07:17:57|686.6 07:17:58|686.6 07:18:00|686.5 07:18:00|686.5 07:18:01|686.5 07:18:02|686.3 07:18:04|686.3 07:18:04|686.5 07:18:06|686.4 07:18:07|686.4 07:18:08|686.5 07:18:08|686.4 07:18:10|686.4 07:18:10|686.4 07:18:11|686.4 07:18:12|686.4 07:18:13|686.5 07:18:15|686.5 07:18:15|686.5 07:18:16|686.4 07:18:17|686.4 07:18:18|686.2 07:18:20|686.2 07:18:20|686.2 07:18:21|686.3 07:18:23|686.2 07:18:24|686.2 07:18:24|686.2 07:18:27|686.1 07:18:27|686.1 07:18:28|686.1 07:18:30|686.1 07:18:31|686.1 07:18:32|686.1 07:18:33|686.1 07:18:34|685.9 07:18:35|685.9 07:18:36|685.9 07:18:37|685.8 07:18:38|685.8 07:18:39|685.8 07:18:40|685.8 07:18:41|685.8 07:18:43|685.7 07:18:44|685.9 07:18:44|685.9 07:18:45|686. 07:18:47|686. 07:18:47|685.9 07:18:49|685.9 07:18:50|685.9 07:18:51|685.9 07:18:52|685.6 07:18:53|685.6 07:18:54|685.5 07:18:55|685.5 07:18:56|685.5 07:18:57|685.5 07:18:58|685.5 07:18:59|685.6 07:19:00|685.6 07:19:01|685.6 07:19:02|685.6 07:19:03|685.6 07:19:04|685.6 07:19:05|685.6 07:19:06|685.6 07:19:07|685.6 07:19:08|685.5 07:19:09|685.5 07:19:10|685.5 07:19:11|685.6 07:19:12|685.6 07:19:13|685.6 07:19:14|685.6 07:19:15|685.8 07:19:16|685.9 07:19:17|685.9 07:19:18|685.9 07:19:19|685.9 07:19:20|686. 07:19:22|686. 07:19:22|686.2 07:19:24|686.2 07:19:25|686.2 07:19:26|686.2 07:19:27|686.2 07:19:28|686.2 07:19:29|686.3 07:19:30|686.3 07:19:31|686.3 07:19:32|686.3 07:19:33|686.4 07:19:34|686.4 07:19:36|686.4 07:19:37|686.4 07:19:37|686.4 07:19:39|686.2 07:19:39|686.3 07:19:41|686.3 07:19:42|686.1 07:19:42|686.1 07:19:45|686.2 07:19:45|686.2 07:19:47|686.2 07:19:47|686.5 07:19:48|686.4 07:19:50|686.5 07:19:50|686.5 07:19:51|686.5 07:19:52|686.5 07:19:54|686.4 07:19:55|686.4 07:19:56|686.4 07:19:57|686.4 07:19:58|686.4 07:19:59|686.4 07:20:00|686.4 07:20:01|686.4 07:20:02|686.4 07:20:03|686.4 07:20:04|686.4 07:20:05|686.4 07:20:06|686.4 07:20:07|686.4 07:20:08|686.4 07:20:09|686.4 07:20:10|686.7 07:20:11|686.9 07:20:12|686.9 07:20:13|687. 07:20:14|687. 07:20:15|687. 07:20:16|687.1 07:20:17|687.1 07:20:19|687.2 07:20:20|687.2 07:20:21|687.1 07:20:22|687.2 07:20:23|687.3 07:20:23|687.2 07:20:25|687.2 07:20:25|687. 07:20:26|687.1 07:20:28|687. 07:20:28|687. 07:20:31|687. 07:20:31|687. 07:20:33|686.9 07:20:34|687. 07:20:35|687. 07:20:36|687. 07:20:36|686.9 07:20:37|686.8 07:20:39|686.8 07:20:40|686.8 07:20:41|686.9 07:20:42|686.9 07:20:43|687.1 07:20:44|687.1 07:20:45|687.1 07:20:46|687.1 07:20:47|687.1 07:20:48|687.1 07:20:49|687.1 07:20:50|687.1 07:20:51|687.1 07:20:52|687.1 07:20:53|687.2 07:20:54|687.2 07:20:55|687.2 07:20:56|687.2 07:20:57|687.2 07:20:58|687.2 07:20:59|687.2 07:21:00|687.2 07:21:01|687.3 07:21:08|687.2 07:21:09|686.8 07:21:10|686.7 07:21:11|686.8 07:21:12|686.8 07:21:13|686.8 07:21:14|686.8 07:21:15|686.9 07:21:16|686.9 07:21:17|686.9 07:21:18|686.8 07:21:19|686.7 07:21:20|686.5 07:21:21|686.5 07:21:22|686.5 07:21:23|686.5 07:21:24|686.5 07:21:25|686.5 07:21:26|686.4 07:21:27|686.4 07:21:28|686.4 07:21:29|686.4 07:21:30|686.4 07:21:31|686.4 07:21:32|686.4 07:21:33|686.3 07:21:34|686.3 07:21:35|686.3 07:21:36|686.3 07:21:37|686.3 07:21:38|686.2 07:21:39|686.1 07:21:40|686.2 07:21:41|686.3 07:21:42|686.4 07:21:43|686.4 07:21:44|686.4 07:21:45|686.5 07:21:46|686.7 07:21:47|686.8 07:21:48|687. 07:21:49|687. 07:21:50|687. 07:21:51|687. 07:21:52|686.9 07:21:53|687.1 07:21:54|687.1 07:21:55|687.1 07:21:56|687.1 07:21:57|687.1 07:21:58|687.2 07:22:00|687.2 07:22:00|687.2 07:22:02|687.2 07:22:03|687.2 07:22:03|687.2 07:22:04|687. 07:22:05|686.8 07:22:06|686.8 07:22:07|686.8 07:22:08|686.8 07:22:09|686.8 07:22:11|686.8 07:22:11|686.9 07:22:12|686.9 07:22:14|686.9 07:22:15|687. 07:22:15|687. 07:22:16|687. 07:22:17|686.9 07:22:19|687.1 07:22:19|687. 07:22:21|687. 07:22:21|687.1 07:22:22|687.1 07:22:24|687.1 07:22:25|687.1 07:22:25|687.1 07:22:27|687.1 07:22:28|687.1 07:22:29|687. 07:22:29|687. 07:22:32|687. 07:22:33|687.1 07:22:33|687.1 07:22:34|687.1 07:22:35|687. 07:22:37|687. 07:22:38|687. 07:22:39|687. 07:22:40|687. 07:22:41|686.9 07:22:42|686.9 07:22:43|686.9 07:22:44|686.9 07:22:45|686.9 07:22:46|686.9 07:22:47|686.8 07:22:48|686.9 07:22:49|686.9 07:22:50|686.9 07:22:51|686.9 07:22:52|687.1 07:22:53|687.1 07:22:54|687.1 07:22:55|687.1 07:22:56|687.1 07:22:57|687.1 07:22:58|687. 07:22:59|687.1 07:23:00|687.1 07:23:01|687.1 07:23:02|687. 07:23:03|687. 07:23:04|687. 07:23:05|687. 07:23:06|687.1 07:23:07|687.1 07:23:08|687.1 07:23:09|687.1 07:23:10|687. 07:23:11|687.1 07:23:12|687.1 07:23:13|687.1 07:23:14|687.1 07:23:15|687. 07:23:16|687. 07:23:17|687. 07:23:18|687.1 07:23:19|687.1 07:23:20|687.1 07:23:21|687.1 07:23:22|687.1 07:23:23|687.1 07:23:24|687.1 07:23:25|687.1 07:23:26|687.1 07:23:27|687.1 07:23:28|687.1 07:23:29|687.2 07:23:30|687.5 07:23:32|687.8 07:23:33|687.6 07:23:34|687.6 07:23:36|687.8 07:23:37|688. 07:23:38|688.3 07:23:39|688.3 07:23:40|688.4 07:23:41|688.4 07:23:42|688.4 07:23:43|688.3 07:23:44|688.2 07:23:45|688.2 07:23:46|688. 07:23:47|687.8 07:23:48|687.8 07:23:49|687.8 07:23:50|687.9 07:23:51|687.9 07:23:52|688.1 07:23:53|688.1 07:23:54|688.1 07:23:55|688.1 07:23:57|688.1 07:23:57|688.1 07:23:59|688.1 07:23:59|688.1 07:24:01|688.1 07:24:01|688.3 07:24:03|688.3 07:24:04|688.2 07:24:05|688.2 07:24:06|688.3 07:24:07|688.5 07:24:08|688.5 07:24:09|688.4 07:24:10|688.3 07:24:11|688.4 07:24:12|688.3 07:24:13|688.3 07:24:14|688.4 07:24:15|688.2 07:24:16|688.3 07:24:17|688.3 07:24:18|688.4 07:24:19|688.3 07:24:20|688.2 07:24:21|688.3 07:24:22|688.1 07:24:23|688.2 07:24:24|687.6 07:24:25|687.5 07:24:26|687.5 07:24:27|687.7 07:24:28|687.6 07:24:29|687.5 07:24:30|687.7 07:24:31|687.7 07:24:32|687.6 07:24:33|687.4 07:24:34|687.4 07:24:35|687.4 07:24:36|687.4 07:24:37|687.4 07:24:38|687.4 07:24:39|687.3 07:24:40|687.3 07:24:41|687.3 07:24:42|687.2 07:24:43|687.3 07:24:44|687.4 07:24:45|687.4 07:24:46|687.2 07:24:47|687.2 07:24:48|687.2 07:24:49|687.5 07:24:50|687.6 07:24:51|687.8 07:24:52|687.9 07:24:53|688.1 07:24:54|687.9 07:24:55|687.9 07:24:56|687.7 07:24:57|687.7 07:24:58|687.7 07:25:00|687.5 07:25:01|687.5 07:25:01|687.6 07:25:02|687.6 07:25:03|687.6 07:25:04|687.6 07:25:05|687.4 07:25:06|687.2 07:25:07|687.3 07:25:08|687.1 07:25:09|687.2 07:25:10|686.9 07:25:11|686.9 07:25:13|686.9 07:25:13|686.9 07:25:14|687. 07:25:15|687. 07:25:16|687.1 07:25:17|687.1 07:25:18|687.2 07:25:19|687.2 07:25:21|687.2 07:25:21|687.2 07:25:22|687.1 07:25:23|687.1 07:25:24|687.1 07:25:25|687.1 07:25:26|687.1 07:25:27|686.5 07:25:28|686.4 07:25:29|686.4 07:25:30|686.8 07:25:31|686.9 07:25:32|687.1 07:25:34|687.1 07:25:34|687.3 07:25:36|687.5 07:25:38|687.5 07:25:39|687.5 07:25:39|687.9 07:25:41|687.9 07:25:41|688. 07:25:42|688. 07:25:43|688. 07:25:44|688. 07:25:46|688.3 07:25:47|688.2 07:25:47|688.2 07:25:48|688.2 07:25:49|688.2 07:25:51|688.2 07:25:52|688.2 07:25:53|688.3 07:25:54|688.3 07:25:55|688.3 07:25:56|688.3 07:25:57|688.3 07:25:58|688.3 07:25:59|688.3 07:26:00|688.3 07:26:01|688. 07:26:02|687.5 07:26:03|688.1 07:26:04|688.1 07:26:05|688.1 07:26:06|688. 07:26:07|688. 07:26:08|687.7 07:26:09|687.8 07:26:10|687.9 07:26:11|688. 07:26:12|688. 07:26:13|688. 07:26:14|688. 07:26:15|688. 07:26:16|687.9 07:26:17|688.1 07:26:18|688.3 07:26:19|688.4 07:26:20|688.2 07:26:21|688.1 07:26:22|688.1 07:26:23|688.1 07:26:24|688.3 07:26:26|688.2 07:26:26|688.3 07:26:28|688.3 07:26:29|688.3 07:26:29|688.4 07:26:30|688.4 07:26:31|688.4 07:26:32|688.4 07:26:34|688.4 07:26:34|688.3 07:26:36|688.4 07:26:37|688.4 07:26:38|688.4 07:26:39|688.4 07:26:40|688.4 07:26:41|688.4 07:26:42|688.4 07:26:43|688.1 07:26:44|687.9 07:26:45|688. 07:26:47|688.2 07:26:47|688. 07:26:48|687.4 07:26:49|687.3 07:26:50|687.5 07:26:52|687.5 07:26:52|687.6 07:26:53|687.6 07:26:55|687.6 07:26:55|687.1 07:26:56|687.2 07:26:58|687.5 07:26:58|687.5 07:27:00|687.7 07:27:01|687.8 07:27:01|687.9 07:27:03|687.9 07:27:04|687.9 07:27:04|687.8 07:27:05|687.9 07:27:07|687.9 07:27:07|687.9 07:27:09|688. 07:27:09|687.9 07:27:11|687.9 07:27:12|688.1 07:27:13|688.3 07:27:14|688.3 07:27:15|688.4 07:27:15|688.4 07:27:17|688.4 07:27:18|688.4 07:27:19|688.4 07:27:20|688.4 07:27:21|688.4 07:27:22|688.4 07:27:23|688.4 07:27:25|692.1 07:27:26|691.9 07:27:27|692.3 07:27:27|692. 07:27:28|692.1 07:27:29|691.9 07:27:30|692.4 07:27:31|692.4 07:27:32|692.4 07:27:33|692.5 07:27:35|692.7 07:27:36|693.7 07:27:38|693.6 07:27:39|693.8 07:27:39|694. 07:27:42|693.6 07:27:42|693.8 07:27:44|693.8 07:27:44|694. 07:27:45|694.1 07:27:46|694.1 07:27:47|694. 07:27:49|694. 07:27:50|693.8 07:27:50|693.6 07:27:51|693.2 07:27:52|693.6 07:27:53|693.4 07:27:54|693.3 07:27:55|693. 07:27:57|692.8 07:27:57|693.1 07:27:58|693.1 07:28:00|693. 07:28:00|693.4 07:28:01|693.5 07:28:02|693.3 07:28:03|693.4 07:28:04|693.3 07:28:06|693.6 07:28:06|693.4 07:28:07|693.5 07:28:09|693.2 07:28:09|693.1 07:28:10|693.1 07:28:12|693.4 07:28:12|693.7 07:28:13|693.9 07:28:15|693.6 07:28:16|693.9 07:28:17|693.9 07:28:17|694.1 07:28:18|694. 07:28:19|694.1 07:28:21|695. 07:28:22|694.4 07:28:22|694.4 07:28:23|694.4 07:28:24|694.4 07:28:25|694.5 07:28:27|694.4 07:28:27|694.4 07:28:28|694.5 07:28:30|694.5 07:28:30|694.5 07:28:31|694.5 07:28:32|694.3 07:28:33|694.2 07:28:34|694.2 07:28:35|694.2 07:28:37|694.8 07:28:38|694.9 07:28:39|695.2 07:28:39|695.3 07:28:41|695.7 07:28:41|695.5 07:28:43|695.8 07:28:44|695.6 07:28:45|695.1 07:28:46|695.3 07:28:48|695. 07:28:49|695. 07:28:50|695.2 07:28:50|695.3 07:28:52|695.3 07:28:52|695.6 07:28:54|695.5 07:28:54|695.4 07:28:56|695.4 07:28:56|695.4 07:28:57|695.4 07:28:58|695.1 07:29:00|695.2 07:29:00|695.1 07:29:02|695.1 07:29:02|695.1 07:29:03|695.1 07:29:04|695.1 07:29:06|695.1 07:29:06|694.6 07:29:08|692.9 07:29:09|693.1 07:29:10|693.4 07:29:11|693.3 07:29:12|693.4 07:29:13|693.1 07:29:14|693.2 07:29:15|693.2 07:29:16|693. 07:29:18|693.3 07:29:18|693.7 07:29:20|693.7 07:29:21|693.9 07:29:21|694.1 07:29:22|694.1 07:29:24|694.2 07:29:25|694.2 07:29:26|694.2 07:29:27|694.3 07:29:27|694.3 07:29:29|694.1 07:29:29|694.3 07:29:31|694.3 07:29:31|694.2 07:29:33|694. 07:29:34|694.1 07:29:35|693.8 07:29:36|693.8 07:29:36|693.9 07:29:38|694. 07:29:40|694. 07:29:41|694.1 07:29:42|694. 07:29:42|694. 07:29:43|693.4 07:29:45|693.3 07:29:45|693. 07:29:47|692.7 07:29:47|693.8 07:29:48|693.6 07:29:49|693.6 07:29:50|693.6 07:29:52|693.8 07:29:53|693.6 07:29:53|693.6 07:29:54|693.3 07:29:56|693.4 07:29:56|693.1 07:29:57|693.2 07:29:58|693.1 07:29:59|693.1 07:30:01|693.2 07:30:01|693.2 07:30:02|693.2 07:30:03|693.2 07:30:05|693.3 07:30:06|693.3 07:30:07|692.9 07:30:08|692.9 07:30:09|692.9 07:30:10|693.1 07:30:11|693.2 07:30:12|693.2 07:30:13|693.2 07:30:14|693.2 07:30:15|692.8 07:30:16|692.9 07:30:17|693.1 07:30:18|693. 07:30:19|693.1 07:30:20|693.1 07:30:21|693.1 07:30:22|693.2 07:30:23|693.2 07:30:24|693.2 07:30:25|693.2 07:30:26|692.8 07:30:27|693.2 07:30:28|693.2 07:30:29|693.2 07:30:30|693.2 07:30:31|693. 07:30:32|692.9 07:30:33|692.5 07:30:34|692.3 07:30:35|692.2 07:30:36|692.2 07:30:38|692. 07:30:39|692.2 07:30:40|692.7 07:30:41|692.7 07:30:42|692.7 07:30:43|692.7 07:30:44|692.3 07:30:46|692.1 07:30:46|692.1 07:30:47|692.2 07:30:48|692.2 07:30:49|692. 07:30:50|692. 07:30:52|692.2 07:30:52|692.1 07:30:54|692.2 07:30:54|692.2 07:30:55|692.2 07:30:56|692.2 07:30:57|692. 07:30:58|692.2 07:31:00|692.3 07:31:01|691.8 07:31:02|691.3 07:31:03|691.6 07:31:04|691.7 07:31:05|691.4 07:31:06|691.5 07:31:07|691.6 07:31:08|691.7 07:31:09|692. 07:31:10|692. 07:31:11|692. 07:31:12|692. 07:31:13|692. 07:31:15|691.9 07:31:15|691.8 07:31:16|691.7 07:31:17|691.9 07:31:18|692. 07:31:19|692. 07:31:20|691.9 07:31:21|691.9 07:31:23|691.9 07:31:23|691.8 07:31:24|692.2 07:31:25|691.9 07:31:26|692.1 07:31:27|691.9 07:31:28|691.8 07:31:29|691.8 07:31:31|691.9 07:31:31|691.9 07:31:33|692. 07:31:34|691.9 07:31:35|691.9 07:31:37|691.9 07:31:37|692. 07:31:39|691.9 07:31:40|691.9 07:31:41|692. 07:31:42|691.9 07:31:43|692. 07:31:44|691.8 07:31:45|691.8 07:31:46|691.8 07:31:47|691.7 07:31:48|691.5 07:31:49|691.8 07:31:50|691.8 07:31:51|691.8 07:31:52|691.8 07:31:53|691.1 07:31:54|691. 07:31:55|691.2 07:31:56|691.4 07:31:57|691.3 07:31:58|691.2 07:31:59|691.1 07:32:00|691.5 07:32:01|691.4 07:32:02|691.4 07:32:04|691.5 07:32:04|691.5 07:32:05|691.5 07:32:06|691.5 07:32:07|691.5 07:32:08|691.5 07:32:09|691.5 07:32:10|691.5 07:32:12|691.3 07:32:12|691.4 07:32:13|691.2 07:32:14|691.4 07:32:15|691.4 07:32:16|691.3 07:32:17|691.3 07:32:18|691.2 07:32:19|690.7 07:32:20|690.9 07:32:22|690.7 07:32:22|690.7 07:32:23|690.8 07:32:24|690.6 07:32:25|690.5 07:32:27|690.2 07:32:27|690. 07:32:29|690. 07:32:29|690.1 07:32:30|690.4 07:32:32|690.6 07:32:32|690.5 07:32:33|690.4 07:32:34|690.2 07:32:35|690.2 07:32:36|690.2 07:32:37|690. 07:32:38|690.1 07:32:40|690.4 07:32:41|690.4 07:32:42|690.4 07:32:43|690.3 07:32:44|690.3 07:32:44|690.4 07:32:45|690.4 07:32:47|690. 07:32:48|690.1 07:32:49|690.1 07:32:50|690.1 07:32:51|690.1 07:32:52|690.1 07:32:53|690. 07:32:54|690. 07:32:55|690. 07:32:56|690. 07:32:57|690. 07:32:58|690. 07:32:59|690. 07:33:00|689.9 07:33:01|689.9 07:33:03|689.9 07:33:04|689.9 07:33:05|689.9 07:33:05|689.9 07:33:06|690.1 07:33:07|690. 07:33:08|689.9 07:33:09|689.9 07:33:11|689.8 07:33:11|689.9 07:33:12|689.8 07:33:13|689.8 07:33:14|689.8 07:33:15|689.8 07:33:16|689.7 07:33:17|689.7 07:33:19|689.7 07:33:19|689.7 07:33:20|689.8 07:33:21|689.7 07:33:22|689.7 07:33:23|689.7 07:33:25|689.6 07:33:25|689.5 07:33:26|689.6 07:33:27|689.7 07:33:28|689.8 07:33:30|689.7 07:33:30|689.8 07:33:31|689.8 07:33:32|689.8 07:33:34|689.8 07:33:34|689.8 07:33:35|689.8 07:33:36|689.7 07:33:37|689.8 07:33:39|689.8 07:33:39|689.7 07:33:41|689.7 07:33:43|689.8 07:33:44|689.8 07:33:45|689.7 07:33:46|689.8 07:33:47|689.9 07:33:48|690.1 07:33:49|690. 07:33:50|690. 07:33:51|690. 07:33:52|690. 07:33:53|690.1 07:33:54|690.1 07:33:55|690.1 07:33:56|690.1 07:33:57|690.1 07:33:58|690.1 07:33:59|690. 07:34:00|690.1 07:34:01|690. 07:34:02|690.1 07:34:03|690.1 07:34:05|690. 07:34:05|690.1 07:34:06|690. 07:34:08|690. 07:34:08|690.1 07:34:09|689.9 07:34:11|689.9 07:34:11|689.8 07:34:12|689.8 07:34:14|689.8 07:34:15|689.6 07:34:15|689.6 07:34:16|689.6 07:34:18|689.6 07:34:18|689.4 07:34:19|689.3 07:34:20|689.4 07:34:22|689.1 07:34:22|688.8 07:34:23|688.8 07:34:25|688.7 07:34:25|688.4 07:34:26|688.4 07:34:27|688.6 07:34:28|688.4 07:34:29|688.4 07:34:30|688.4 07:34:31|688.5 07:34:32|688.5 07:34:34|688.7 07:34:35|689. 07:34:35|688.8 07:34:36|688.7 07:34:37|688.7 07:34:38|688.7 07:34:39|688.5 07:34:40|688.6 07:34:42|688.7 07:34:44|688.8 07:34:44|689.2 07:34:46|689.4 07:34:47|689.5 07:34:48|689.4 07:34:48|689.4 07:34:50|689.4 07:34:51|689.3 07:34:51|689.3 07:34:53|689.1 07:34:54|689.1 07:34:55|689. 07:34:56|688.9 07:34:57|688.8 07:34:58|688.7 07:34:59|688.7 07:35:00|688.7 07:35:01|688.8 07:35:02|688.7 07:35:03|688.7 07:35:04|688.8 07:35:05|688.9 07:35:06|689. 07:35:07|689.2 07:35:08|689.2 07:35:09|689.2 07:35:10|689.2 07:35:11|689. 07:35:12|689. 07:35:13|689. 07:35:14|689.2 07:35:15|688.9 07:35:16|689. 07:35:17|689.2 07:35:18|689.2 07:35:19|689.2 07:35:20|689.2 07:35:21|689.2 07:35:22|689.2 07:35:23|689.2 07:35:24|689.2 07:35:25|689.2 07:35:26|689.2 07:35:27|689.1 07:35:28|689.1 07:35:29|689.1 07:35:30|689.1 07:35:31|689.3 07:35:32|689.3 07:35:33|689.3 07:35:35|689.3 07:35:35|689. 07:35:36|689. 07:35:37|689. 07:35:38|689. 07:35:39|689.4 07:35:40|689.4 07:35:41|689.3 07:35:43|689.2 07:35:44|689.2 07:35:45|689.2 07:35:45|689.2 07:35:47|689.1 07:35:48|689. 07:35:49|689.1 07:35:50|689.1 07:35:51|689.1 07:35:52|689.1 07:35:53|689. 07:35:54|689. 07:35:55|689. 07:35:56|689. 07:35:57|688.9 07:35:58|688.9 07:35:59|688.9 07:36:00|688.8 07:36:01|688.8 07:36:02|688.8 07:36:03|688.8 07:36:04|688.8 07:36:05|688.8 07:36:06|688.8 07:36:07|688.8 07:36:09|689. 07:36:09|689. 07:36:10|688.9 07:36:11|688.8 07:36:13|688.8 07:36:14|688.8 07:36:15|688.8 07:36:16|688.8 07:36:17|688.8 07:36:18|688.8 07:36:19|688.8 07:36:20|688.8 07:36:21|688.8 07:36:22|688.9 07:36:23|688.9 07:36:24|688.9 07:36:28|689. 07:36:28|689. 07:36:30|689. 07:36:31|688.9 07:36:31|688.9 07:36:32|689.2 07:36:34|689.2 07:36:34|689.2 07:36:35|689.1 07:36:36|689.1 07:36:37|689.1 07:36:38|689.1 07:36:39|689.1 07:36:41|689.2 07:36:42|689.2 07:36:43|689.2 07:36:44|689.2 07:36:45|689.1 07:36:46|689.2 07:36:47|689.2 07:36:48|689.2 07:36:49|689.2 07:36:51|689.4 07:36:52|689.4 07:36:53|689.4 07:36:53|689. 07:36:55|689.1 07:36:56|689.2 07:36:56|689.2 07:36:58|689.2 07:36:59|689. 07:36:59|689. 07:37:01|689. 07:37:01|689.1 07:37:03|689. 07:37:04|689. 07:37:04|689. 07:37:05|689.1 07:37:07|689.2 07:37:08|689.2 07:37:09|689.2 07:37:09|689.2 07:37:10|689.4 07:37:12|689.9 07:37:13|689.9 07:37:14|689.7 07:37:15|689.8 07:37:16|689.8 07:37:17|689.9 07:37:18|689.9 07:37:19|689.9 07:37:20|689.9 07:37:21|689.9 07:37:22|689.9 07:37:23|689.9 07:37:24|689.9 07:37:25|689.7 07:37:26|689.6 07:37:27|689.5 07:37:28|689.4 07:37:29|689.6 07:37:30|689.7 07:37:31|689.8 07:37:32|689.8 07:37:33|689.8 07:37:34|689.8 07:37:35|689.8 07:37:36|689.8 07:37:37|689.8 07:37:38|689.8 07:37:39|689.8 07:37:40|689.8 07:37:41|689.8 07:37:42|689.8 07:37:43|689.8 07:37:44|689.9 07:37:45|689.9 07:37:47|689.9 07:37:48|689.9 07:37:49|689.9 07:37:50|689.9 07:37:51|689.9 07:37:52|689.8 07:37:53|689.9 07:37:54|689.8 07:37:56|689.7 07:37:56|689.7 07:37:58|689.7 07:37:59|689.6 07:38:00|689.3 07:38:01|689.2 07:38:03|689. 07:38:03|689. 07:38:04|689. 07:38:06|688.9 07:38:06|688.9 07:38:08|689.1 07:38:09|689.1 07:38:09|689.1 07:38:10|689.1 07:38:12|689. 07:38:13|688.8 07:38:14|688.7 07:38:15|688.7 07:38:16|688.7 07:38:18|688.7 07:38:18|688.6 07:38:19|688.8 07:38:20|688.8 07:38:22|688.8 07:38:22|688.7 07:38:23|688.7 07:38:24|688.6 07:38:25|688.5 07:38:26|688.4 07:38:27|688. 07:38:28|687.6 07:38:29|687.4 07:38:31|687.5 07:38:31|687.9 07:38:32|687.9 07:38:33|688.3 07:38:34|688.3 07:38:35|688.3 07:38:36|688.3 07:38:38|688.5 07:38:38|688.5 07:38:39|688.5 07:38:40|688.6 07:38:41|688.5 07:38:42|688.5 07:38:43|688.5 07:38:45|688.6 07:38:46|688.7 07:38:47|688.7 07:38:48|688.6 07:38:49|688.4 07:38:51|688.5 07:38:52|688.5 07:38:53|688.5 07:38:54|688.5 07:38:55|688.5 07:38:57|688.3 07:38:58|688.1 07:38:59|687.9 07:39:00|687. 07:39:01|687.3 07:39:02|687.3 07:39:03|687.3 07:39:04|687.3 07:39:05|687.2 07:39:06|687.3 07:39:07|687.3 07:39:08|687.3 07:39:09|687.3 07:39:10|687.3 07:39:11|687.3 07:39:13|687.3 07:39:13|687.3 07:39:14|687.3 07:39:16|687.3 07:39:16|687.3 07:39:17|687.5 07:39:18|687.4 07:39:20|687.3 07:39:21|687.7 07:39:21|687.6 07:39:22|687.6 07:39:23|687.6 07:39:25|687.6 07:39:25|687.8 07:39:26|687.8 07:39:27|687.7 07:39:28|687.8 07:39:29|688. 07:39:30|688. 07:39:31|687.8 07:39:32|687.8 07:39:33|687.8 07:39:35|688. 07:39:35|688.5 07:39:37|688.3 07:39:38|688.4 07:39:38|688.2 07:39:39|687.9 07:39:40|687.9 07:39:42|687.8 07:39:42|687.8 07:39:44|687.9 07:39:44|687.9 07:39:45|687.9 07:39:47|688.1 07:39:49|688.2 07:39:49|688. 07:39:50|688.1 07:39:52|688.1 07:39:53|688.1 07:39:54|688.1 07:39:55|688.3 07:39:56|688.2 07:39:57|688.3 07:39:58|688.3 07:40:00|688.3 07:40:00|688.4 07:40:02|688.6 07:40:02|688.5 07:40:04|688.2 07:40:04|688.3 07:40:05|688.1 07:40:06|688.1 07:40:07|688.1 07:40:09|688.2 07:40:09|688.3 07:40:11|688.4 07:40:11|688.4 07:40:12|687.9 07:40:13|687.8 07:40:14|687.7 07:40:15|687.7 07:40:16|687.6 07:40:17|687.6 07:40:18|687.7 07:40:19|687.7 07:40:20|687.7 07:40:21|687.5 07:40:22|687.5 07:40:23|687.5 07:40:24|687.5 07:40:25|687.5 07:40:27|687.5 07:40:27|687.5 07:40:28|687.5 07:40:29|687.3 07:40:30|687.3 07:40:31|687.3 07:40:32|687.4 07:40:33|687.4 07:40:34|687.4 07:40:35|687.5 07:40:36|687.5 07:40:37|687.4 07:40:39|687.4 07:40:39|687.4 07:40:40|687.4 07:40:41|687.4 07:40:42|687.3 07:40:43|687.3 07:40:44|687.2 07:40:45|687.2 07:40:46|687.3 07:40:48|687.3 07:40:50|687.3 07:40:51|687.3 07:40:52|687.3 07:40:53|687.3 07:40:54|687.3 07:40:55|687.3 07:40:56|687.3 07:40:58|687.3 07:40:58|687.3 07:41:00|687.3 07:41:00|687.3 07:41:02|687.4 07:41:03|687.4 07:41:03|687.4 07:41:04|687.4 07:41:06|687.4 07:41:07|687.4 07:41:07|687.4 07:41:09|687.4 07:41:10|687.4 07:41:11|687.4 07:41:12|687.5 07:41:13|687.6 07:41:14|687.7 07:41:15|688.1 07:41:16|688.1 07:41:17|688.1 07:41:18|687.8 07:41:19|688. 07:41:20|688. 07:41:21|688.4 07:41:22|688.1 07:41:23|687.8 07:41:24|687.9 07:41:25|687.9 07:41:26|688. 07:41:27|688. 07:41:28|688. 07:41:29|688. 07:41:30|688. 07:41:31|688. 07:41:32|688. 07:41:33|688.2 07:41:34|688.2 07:41:35|688.3 07:41:37|688.3 07:41:37|688.3 07:41:38|688.3 07:41:39|688.3 07:41:40|688.8 07:41:41|688.9 07:41:42|689. 07:41:43|689.1 07:41:45|689. 07:41:45|689. 07:41:47|689. 07:41:48|689.1 07:41:49|689.2 07:41:49|689.3 07:41:51|689.4 07:41:52|689.5 07:41:53|689.2 07:41:54|689.2 07:41:55|689.3 07:41:56|689.2 07:41:57|689.2 07:41:58|689.2 07:41:59|689.4 07:42:00|689.4 07:42:01|689.4 07:42:02|689.3 07:42:04|689.4 07:42:05|689.4 07:42:06|689.3 07:42:06|689.2 07:42:07|689.4 07:42:09|689.4 07:42:09|689.4 07:42:10|689.4 07:42:12|689.1 07:42:12|689.1 07:42:15|689.2 07:42:15|689.4 07:42:17|689.7 07:42:18|689.8 07:42:18|689.7 07:42:19|689.9 07:42:20|690. 07:42:22|690.1 07:42:22|689.9 07:42:24|689.9 07:42:25|689.9 07:42:25|689.9 07:42:26|689.9 07:42:28|689.9 07:42:28|689.9 07:42:29|689.9 07:42:31|689.5 07:42:31|689.6 07:42:33|689.5 07:42:34|689.6 07:42:35|689.6 07:42:35|689.5 07:42:37|689.5 07:42:38|689.5 07:42:39|689.2 07:42:40|689.1 07:42:41|689.1 07:42:42|689.2 07:42:43|689.3 07:42:44|689.3 07:42:45|689.4 07:42:46|689.5 07:42:47|689.6 07:42:48|689.6 07:42:49|689.8 07:42:51|689.8 07:42:52|689.7 07:42:52|689.8 07:42:54|689.8 07:42:55|689.7 07:42:56|689.8 07:42:58|689.8 07:42:59|689.8 07:42:59|689.8 07:43:00|689.6 07:43:01|689.6 07:43:03|689.3 07:43:03|689.2 07:43:04|689.2 07:43:05|689.2 07:43:07|689.4 07:43:07|689.3 07:43:08|689.4 07:43:09|689.6 07:43:11|689.6 07:43:12|689.6 07:43:13|689.6 07:43:14|689.5 07:43:15|689.4 07:43:16|689.4 07:43:17|689.4 07:43:19|689.5 07:43:19|689.5 07:43:21|689.6 07:43:21|689.6 07:43:23|689.6 07:43:23|689.6 07:43:25|689.6 07:43:25|689.6 07:43:26|689.7 07:43:28|689.7 07:43:28|689.7 07:43:29|689.6 07:43:30|689.7 07:43:31|689.7 07:43:32|689.7 07:43:33|689.6 07:43:34|689.6 07:43:35|689.2 07:43:36|689.5 07:43:38|689.5 07:43:39|689.3 07:43:39|689.4 07:43:41|689.4 07:43:41|689.4 07:43:42|689.4 07:43:43|689.7 07:43:45|689.7 07:43:45|689.6 07:43:46|689.7 07:43:47|689.7 07:43:49|689.7 07:43:49|689.7 07:43:51|689.7 07:43:52|689.6 07:43:54|689.6 07:43:55|689.5 07:43:56|689.5 07:43:57|689.5 07:43:58|689.3 07:43:59|689. 07:44:00|688.9 07:44:02|688.9 07:44:02|688.9 07:44:03|688.9 07:44:04|688.9 07:44:05|688.7 07:44:06|688.5 07:44:07|688.3 07:44:09|688.3 07:44:10|688.2 07:44:10|688.3 07:44:11|688.3 07:44:13|688.3 07:44:14|688.4 07:44:14|688.4 07:44:16|688.5 07:44:16|687.9 07:44:17|687.9 07:44:18|687.7 07:44:20|687.7 07:44:21|687.7 07:44:21|688.2 07:44:22|688.2 07:44:24|688.2 07:44:25|688.1 07:44:26|688.2 07:44:26|688.1 07:44:27|687.9 07:44:29|687.8 07:44:29|687.9 07:44:31|687.9 07:44:32|687.9 07:44:32|687.9 07:44:33|688. 07:44:35|688.1 07:44:36|687.4 07:44:37|687.5 07:44:38|687.6 07:44:38|687.5 07:44:39|687.7 07:44:41|687.8 07:44:42|687.8 07:44:43|687.8 07:44:43|687.8 07:44:45|688. 07:44:46|688. 07:44:47|688. 07:44:48|687.9 07:44:49|688. 07:44:50|688. 07:44:51|688. 07:44:53|688. 07:44:54|688. 07:44:55|688. 07:44:56|688. 07:44:57|688. 07:44:58|688. 07:44:59|688. 07:45:00|688. 07:45:01|688. 07:45:02|688. 07:45:03|688. 07:45:04|688.2 07:45:05|688.4 07:45:07|688.4 07:45:08|688.3 07:45:08|688.4 07:45:09|688.5 07:45:10|688.5 07:45:11|688.6 07:45:12|688.6 07:45:13|688.5 07:45:14|688.4 07:45:15|688.4 07:45:16|688.4 07:45:17|688.4 07:45:18|688.4 07:45:19|688.4 07:45:20|688.4 07:45:21|688.2 07:45:22|687.9 07:45:23|687.9 07:45:24|687.7 07:45:26|687.7 07:45:26|687.6 07:45:27|687.7 07:45:28|687.7 07:45:29|687.6 07:45:30|687.7 07:45:31|687.8 07:45:33|687.7 07:45:35|687.7 07:45:35|687.6 07:45:36|687.7 07:45:37|687.7 07:45:38|687.7 07:45:39|687.7 07:45:40|687.6 07:45:41|687.4 07:45:42|687.4 07:45:43|687.4 07:45:44|686.9 07:45:45|686.8 07:45:46|687. 07:45:47|686.9 07:45:48|687. 07:45:49|687. 07:45:50|687. 07:45:52|687. 07:45:52|687. 07:45:54|687. 07:45:56|687.1 07:45:57|687.4 07:45:58|687.3 07:45:59|687.5 07:46:00|687.5 07:46:01|687.4 07:46:02|687.5 07:46:03|687.4 07:46:04|687.5 07:46:05|687.4 07:46:07|687.5 07:46:07|687.7 07:46:08|687.6 07:46:10|687.4 07:46:11|687.5 07:46:11|687.5 07:46:13|687.5 07:46:13|687.5 07:46:14|687.7 07:46:15|687.7 07:46:16|687.7 07:46:17|687.7 07:46:18|687.6 07:46:20|687.9 07:46:21|687.9 07:46:22|688.2 07:46:23|688.2 07:46:24|688.2 07:46:25|688.2 07:46:26|688.3 07:46:27|688.4 07:46:28|688.3 07:46:29|688.2 07:46:30|688.2 07:46:31|688.2 07:46:32|688.3 07:46:33|688.2 07:46:34|688.3 07:46:35|688.4 07:46:36|688.4 07:46:37|688.4 07:46:38|688.4 07:46:39|688.4 07:46:40|688.4 07:46:41|688.3 07:46:42|688.2 07:46:43|688.2 07:46:44|688.3 07:46:45|688.2 07:46:46|688.2 07:46:47|688.4 07:46:48|688.4 07:46:49|688.4 07:46:50|688.6 07:46:51|688.6 07:46:52|688.8 07:46:53|688.8 07:46:54|688.8 07:46:56|688.8 07:46:57|688.8 07:46:59|688.8 07:46:59|688.6 07:47:01|688.6 07:47:02|688.7 07:47:03|688.5 07:47:04|688.4 07:47:05|688. 07:47:06|687.9 07:47:07|687.7 07:47:08|687.7 07:47:09|687.7 07:47:10|687.4 07:47:11|687.4 07:47:12|687.6 07:47:13|687.7 07:47:14|687.7 07:47:15|687.9 07:47:16|687.9 07:47:17|687.9 07:47:18|688. 07:47:19|688.4 07:47:20|688.4 07:47:21|688.3 07:47:22|688.5 07:47:23|688.5 07:47:24|688.8 07:47:25|688.6 07:47:26|688.6 07:47:27|688.4 07:47:28|688.4 07:47:29|688.5 07:47:31|688.5 07:47:32|688.5 07:47:32|688.8 07:47:33|688.8 07:47:34|688.8 07:47:35|688.7 07:47:36|688.6 07:47:37|688.6 07:47:39|688.8 07:47:39|688.8 07:47:41|688.8 07:47:41|688.8 07:47:43|688.8 07:47:44|688.8 07:47:45|688.7 07:47:46|688.6 07:47:46|688.7 07:47:47|688.7 07:47:48|688.7 07:47:49|689. 07:47:50|689. 07:47:52|689. 07:47:53|689. 07:47:53|689. 07:47:54|689. 07:47:57|688.5 07:47:58|688.7 07:47:58|688.7 07:47:59|688.7 07:48:01|688.7 07:48:02|688.3 07:48:03|688.4 07:48:04|688.4 07:48:06|688.4 07:48:07|688.5 07:48:08|688.5 07:48:08|688.5 07:48:09|688.5 07:48:11|688.5 07:48:11|688.3 07:48:13|688.3 07:48:14|688.4 07:48:15|688.3 07:48:15|688.3 07:48:17|688.3 07:48:18|688.3 07:48:19|688.3 07:48:19|688.4 07:48:20|688.3 07:48:22|688.3 07:48:23|688.3 07:48:24|688.3 07:48:25|688.1 07:48:26|688.1 07:48:27|688.2 07:48:28|688.2 07:48:29|688.2 07:48:30|688.1 07:48:31|688.2 07:48:32|688.2 07:48:33|688.2 07:48:34|688.2 07:48:35|688.2 07:48:36|688.2 07:48:37|688.2 07:48:38|688.2 07:48:39|688.2 07:48:40|688.2 07:48:41|688.2 07:48:43|688.2 07:48:43|688.2 07:48:44|688.2 07:48:45|688.2 07:48:46|688.1 07:48:47|688.1 07:48:48|688.1 07:48:49|688.1 07:48:50|688.1 07:48:51|688.1 07:48:53|688.1 07:48:54|688.1 07:48:54|688.1 07:48:56|688.1 07:48:58|688.1 07:48:59|688.1 07:49:00|688.1 07:49:01|688.2 07:49:02|688. 07:49:03|688.2 07:49:04|688.2 07:49:05|688.2 07:49:06|688.4 07:49:07|688.4 07:49:08|689. 07:49:09|689. 07:49:10|689. 07:49:11|688.5 07:49:12|688.8 07:49:13|688.8 07:49:14|688.9 07:49:15|688.8 07:49:16|689.1 07:49:17|689.1 07:49:19|689.4 07:49:19|689.7 07:49:21|689.5 07:49:21|689.6 07:49:22|689.6 07:49:24|690. 07:49:25|690. 07:49:26|690. 07:49:27|689.9 07:49:28|690. 07:49:29|690. 07:49:30|690.1 07:49:31|690.1 07:49:32|690.1 07:49:33|690.1 07:49:34|690.1 07:49:35|690.1 07:49:36|690.1 07:49:37|690.1 07:49:38|690.1 07:49:40|690.1 07:49:40|690.1 07:49:41|690.1 07:49:42|690. 07:49:43|690.1 07:49:44|690.1 07:49:45|690. 07:49:47|690. 07:49:47|690. 07:49:48|689.7 07:49:49|689.6 07:49:50|689.6 07:49:52|689.6 07:49:52|689.6 07:49:53|689.8 07:49:54|689.9 07:49:56|689.8 07:49:56|689.8 07:49:57|689.9 07:49:59|690. 07:50:00|690. 07:50:01|689.8 07:50:02|689.8 07:50:03|690. 07:50:04|690. 07:50:05|690. 07:50:06|690.1 07:50:06|690.1 07:50:08|690.1 07:50:09|690.1 07:50:09|690.1 07:50:11|690.1 07:50:12|690.1 07:50:13|690.1 07:50:14|689.8 07:50:15|689.8 07:50:16|689.8 07:50:17|689.7 07:50:18|689.8 07:50:19|690.1 07:50:20|690.1 07:50:21|690.1 07:50:24|690.1 07:50:25|690.1 07:50:26|690.1 07:50:27|690.1 07:50:28|690.1 07:50:29|690.1 07:50:30|690.1 07:50:31|690.1 07:50:32|690.1 07:50:33|690. 07:50:34|690.1 07:50:35|690.1 07:50:36|690.1 07:50:37|690.1 07:50:38|689.9 07:50:39|689.9 07:50:40|689.9 07:50:41|689.9 07:50:42|689.8 07:50:43|689.9 07:50:44|689.9 07:50:45|689.7 07:50:46|689.4 07:50:47|689.4 07:50:48|689.5 07:50:49|689.4 07:50:50|689.4 07:50:51|689.4 07:50:52|689.4 07:50:54|689.4 07:50:54|689.6 07:50:55|689.6 07:50:56|689.6 07:50:58|689.5 07:50:59|689.5 07:51:00|689.5 07:51:02|690. 07:51:03|690. 07:51:04|689.8 07:51:05|689.8 07:51:06|689.8 07:51:07|689.8 07:51:08|689.8 07:51:09|689.7 07:51:10|689.7 07:51:11|689.5 07:51:12|689.3 07:51:13|689.3 07:51:14|689.3 07:51:15|688.9 07:51:16|689. 07:51:17|689.1 07:51:18|689.3 07:51:19|689.3 07:51:20|689.4 07:51:21|689.4 07:51:22|689.5 07:51:23|689.5 07:51:24|689.5 07:51:25|689.4 07:51:26|689.4 07:51:27|689.4 07:51:28|689.3 07:51:29|689.3 07:51:30|689.3 07:51:31|689.2 07:51:32|689.2 07:51:33|689.2 07:51:34|689.3 07:51:35|689.2 07:51:36|689.3 07:51:37|689.3 07:51:38|689.3 07:51:39|689.3 07:51:40|689.3 07:51:41|689.3 07:51:42|689.3 07:51:43|689.3 07:51:44|689.3 07:51:45|689.3 07:51:46|689.1 07:51:47|688.8 07:51:48|688.8 07:51:49|689.1 07:51:50|689.2 07:51:51|689.2 07:51:52|689.3 07:51:53|689.3 07:51:54|689.3 07:51:55|689.5 07:51:56|689.5 07:51:57|689.5 07:51:58|689.5 07:51:59|689.5 07:52:01|689.4 07:52:02|689.3 07:52:03|689.3 07:52:04|689.2 07:52:05|689.3 07:52:06|689.3 07:52:07|689.1 07:52:08|689.2 07:52:09|689.2 07:52:10|689.3 07:52:11|689.4 07:52:13|689.4 07:52:13|689.6 07:52:15|689.6 07:52:15|689.5 07:52:16|689.5 07:52:17|689.5 07:52:18|689.5 07:52:19|689.6 07:52:21|689.4 07:52:21|689.5 07:52:22|689.2 07:52:24|689.3 07:52:25|689.3 07:52:26|689.3 07:52:27|689.3 07:52:28|689.3 07:52:29|689.3 07:52:30|689.3 07:52:31|689.3 07:52:32|689.3 07:52:32|689.3 07:52:33|689.3 07:52:34|689.1 07:52:36|689.3 07:52:36|689.2 07:52:37|689.2 07:52:38|689.3 07:52:39|689.4 07:52:41|689.5 07:52:41|689.4 07:52:42|689.6 07:52:44|689.6 07:52:45|689.6 07:52:46|689.7 07:52:47|689.7 07:52:48|689.7 07:52:49|689.8 07:52:50|689.8 07:52:51|689.8 07:52:52|689.8 07:52:53|689.7 07:52:54|689.7 07:52:55|689.8 07:52:56|690. 07:52:57|690. 07:52:58|690.1 07:52:59|690.1 07:53:00|690.1 07:53:02|690.1 07:53:02|690.1 07:53:04|690. 07:53:04|690.1 07:53:05|690. 07:53:07|690. 07:53:08|690. 07:53:09|690.1 07:53:10|690.1 07:53:11|690.1 07:53:12|690.1 07:53:13|689.9 07:53:14|690. 07:53:15|689.9 07:53:16|690. 07:53:17|690. 07:53:18|690. 07:53:19|690.1 07:53:20|690.1 07:53:21|690.1 07:53:22|690.2 07:53:23|690.2 07:53:24|690.2 07:53:25|690.1 07:53:27|690.2 07:53:27|690.2 07:53:28|690.3 07:53:29|690.3 07:53:30|690.6 07:53:31|690.7 07:53:32|690.7 07:53:34|690.8 07:53:35|690.9 07:53:36|691.1 07:53:36|691.1 07:53:38|690.8 07:53:38|690.7 07:53:39|690.7 07:53:40|690.8 07:53:41|690.6 07:53:42|690.6 07:53:43|690.5 07:53:44|690.5 07:53:45|690.5 07:53:46|690.5 07:53:48|690.5 07:53:49|690.5 07:53:49|690.5 07:53:50|690.5 07:53:51|690.4 07:53:52|690.4 07:53:53|690.4 07:53:55|690.4 07:53:55|690.4 07:53:56|690.2 07:53:57|690.2 07:53:59|690.2 07:54:00|690.3 07:54:02|690.1 07:54:02|690.1 07:54:03|690.1 07:54:05|690.1 07:54:06|690.3 07:54:07|690.4 07:54:08|690.2 07:54:09|690.3 07:54:10|690.3 07:54:11|690.2 07:54:12|690.2 07:54:13|690.2 07:54:14|690.2 07:54:15|690.1 07:54:16|690.3 07:54:17|690.2 07:54:18|690.3 07:54:19|690.3 07:54:20|690.3 07:54:21|690.3 07:54:22|690.2 07:54:23|690.2 07:54:24|690.2 07:54:25|690.2 07:54:26|690.1 07:54:27|690.1 07:54:28|690.2 07:54:29|690.2 07:54:30|689. 07:54:31|689.1 07:54:32|689. 07:54:33|689.3 07:54:34|689.1 07:54:35|689.1 07:54:36|689.1 07:54:37|689. 07:54:38|689. 07:54:39|689. 07:54:40|689.2 07:54:41|689.2 07:54:42|689. 07:54:45|689. 07:54:46|689.1 07:54:47|689.1 07:54:48|689.2 07:54:49|689.2 07:54:50|689.2 07:54:51|689.2 07:54:52|689. 07:54:53|689.2 07:54:54|689.1 07:54:55|689.1 07:54:56|689.2 07:54:57|689.1 07:54:58|689.1 07:54:59|689.1 07:55:00|689.1 07:55:01|689.1 07:55:02|689. 07:55:03|688.9 07:55:05|689. 07:55:05|689.1 07:55:07|689. 07:55:08|689.1 07:55:09|689.1 07:55:10|689. 07:55:11|689.1 07:55:12|689.1 07:55:13|689.1 07:55:14|688.7 07:55:15|688.7 07:55:16|688.5 07:55:17|688.5 07:55:18|688.5 07:55:19|688.4 07:55:20|688.4 07:55:21|688.4 07:55:23|688.5 07:55:24|688.5 07:55:24|688.5 07:55:25|688.5 07:55:27|688.5 07:55:27|688.5 07:55:29|688.3 07:55:30|688.3 07:55:30|688.3 07:55:31|688.3 07:55:32|688.4 07:55:34|688.4 07:55:34|688.5 07:55:35|688.5 07:55:36|688.5 07:55:37|688.6 07:55:38|688.8 07:55:39|688.8 07:55:40|688.8 07:55:41|688.8 07:55:43|688.8 07:55:43|688.7 07:55:45|688.7 07:55:45|688.7 07:55:46|688.7 07:55:47|688.7 07:55:48|688.9 07:55:49|688.8 07:55:50|688.9 07:55:52|689. 07:55:53|689.1 07:55:53|689.1 07:55:54|689.1 07:55:55|689.1 07:55:56|689. 07:55:57|689.2 07:55:58|689.2 07:55:59|689.2 07:56:00|689.2 07:56:01|689.2 07:56:02|689.1 07:56:04|689.1 07:56:04|689.2 07:56:06|689.2 07:56:06|689.2 07:56:07|689.2 07:56:09|689.2 07:56:10|689.2 07:56:11|689.1 07:56:12|689.1 07:56:13|689.2 07:56:14|689.2 07:56:15|689.1 07:56:16|689.2 07:56:17|688.9 07:56:18|688.9 07:56:19|688.9 07:56:20|689. 07:56:21|689. 07:56:22|689. 07:56:23|689. 07:56:24|689. 07:56:25|688.9 07:56:26|688.8 07:56:27|688.8 07:56:28|688.8 07:56:29|688.6 07:56:30|688.4 07:56:31|688.4 07:56:32|688.4 07:56:33|688.4 07:56:34|688.4 07:56:35|688.5 07:56:36|688.5 07:56:37|688.5 07:56:38|688.5 07:56:39|688.4 07:56:40|688.4 07:56:41|688.4 07:56:42|688.4 07:56:43|688.5 07:56:44|688.5 07:56:45|688.5 07:56:46|688.5 07:56:47|688.5 07:56:48|688.4 07:56:49|688.4 07:56:50|688.5 07:56:51|688.5 07:56:52|688.5 07:56:53|688.5 07:56:54|688.5 07:56:55|688.5 07:56:56|688.5 07:56:57|688.5 07:56:59|688.5 07:56:59|688.5 07:57:01|688.2 07:57:01|688.1 07:57:02|688.1 07:57:04|688. 07:57:04|687.8 07:57:06|687.9 07:57:07|687.8 07:57:08|688. 07:57:09|688. 07:57:10|687.9 07:57:11|687.9 07:57:12|687.9 07:57:13|688. 07:57:14|688. 07:57:15|688. 07:57:16|688. 07:57:17|688. 07:57:18|687.9 07:57:20|687.8 07:57:20|687.8 07:57:21|687.8 07:57:22|687.8 07:57:24|687.8 07:57:25|687.8 07:57:25|687.8 07:57:27|687.8 07:57:27|687.6 07:57:28|687.7 07:57:30|687.7 07:57:31|687.7 07:57:31|687.7 07:57:33|687.6 07:57:34|687.6 07:57:35|687.6 07:57:36|687.6 07:57:37|687.8 07:57:38|687.8 07:57:39|687.8 07:57:39|687.8 07:57:41|688. 07:57:42|688. 07:57:43|688. 07:57:44|688. 07:57:45|688.5 07:57:46|688.6 07:57:47|688.6 07:57:48|688.5 07:57:49|688.5 07:57:50|688.8 07:57:51|688.8 07:57:52|688.6 07:57:53|688.4 07:57:54|688.3 07:57:55|688.3 07:57:56|688.3 07:57:57|688.3 07:57:58|688.3 07:57:59|688.4 07:58:00|688.4 07:58:01|688.5 07:58:02|688.5 07:58:03|688.4 07:58:04|688.4 07:58:06|688.5 07:58:06|688.7 07:58:08|688.5 07:58:09|688.7 07:58:10|689.1 07:58:10|689.1 07:58:11|688.9 07:58:12|689. 07:58:14|689.3 07:58:14|689. 07:58:15|688.8 07:58:16|688.9 07:58:17|689. 07:58:18|688.8 07:58:20|688.8 07:58:20|688.9 07:58:22|688.8 07:58:22|689. 07:58:23|688.9 07:58:25|688.9 07:58:26|688.9 07:58:26|688.2 07:58:27|688.2 07:58:29|688.1 07:58:29|688.2 07:58:30|688.3 07:58:32|688.2 07:58:32|688.1 07:58:33|688.1 07:58:35|688. 07:58:36|687.8 07:58:37|687.8 07:58:38|687.8 07:58:39|687.9 07:58:40|687.9 07:58:41|687.9 07:58:42|687.9 07:58:44|687.9 07:58:45|687.9 07:58:45|687.9 07:58:46|687.9 07:58:47|687.9 07:58:48|687.9 07:58:49|687.9 07:58:51|687.9 07:58:51|687.9 07:58:52|687.8 07:58:53|687.8 07:58:55|687.8 07:58:55|687.8 07:58:56|687.8 07:58:57|687.6 07:58:58|687.7 07:59:00|687.7 07:59:00|687.7 07:59:01|687.7 07:59:02|687.8 07:59:03|687.9 07:59:04|687.9 07:59:06|687.9 07:59:07|688.1 07:59:08|688. 07:59:09|688.2 07:59:10|688.2 07:59:11|688.1 07:59:12|688.1 07:59:13|688. 07:59:14|688. 07:59:15|687.9 07:59:17|687.9 07:59:18|687.8 07:59:19|687.7 07:59:20|687.8 07:59:21|687.8 07:59:22|687.8 07:59:23|687.8 07:59:24|687.8 07:59:25|687.6 07:59:26|687.6 07:59:27|687.6 07:59:28|687.7 07:59:29|687.7 07:59:31|687.7 07:59:32|687.7 07:59:32|687.7 07:59:33|687.8 07:59:34|687.8 07:59:35|687.8 07:59:36|687.7 07:59:37|687.6 07:59:38|687.6 07:59:39|687.6 07:59:41|687.5 07:59:41|687.5 07:59:42|687.5 07:59:43|687.5 07:59:44|687.5 07:59:45|687.6 07:59:46|687.6 07:59:47|687.6 07:59:48|687.6 07:59:49|687.6 07:59:50|687.6 07:59:51|687.6 07:59:52|687.6 07:59:53|687.6 07:59:54|687.6 07:59:55|687.6 07:59:56|687.6 07:59:57|687.6 07:59:58|687.6 07:59:59|687.6 08:00:00|687.6 08:00:01|687.4 08:00:02|687.5 08:00:03|687.5 08:00:04|687.5 08:00:05|687.5 08:00:06|687.5 08:00:08|687.5 08:00:08|687.5 08:00:11|687.4 08:00:12|687.3 08:00:12|687.3 08:00:13|687.5 08:00:15|687.5 08:00:15|687.4 08:00:17|687.4 08:00:17|687.4 08:00:19|687.4 08:00:20|687.4 08:00:20|687.4 08:00:22|687.4 08:00:23|687.4 08:00:23|687.4 08:00:25|687.4 08:00:25|687.4 08:00:26|687.4 08:00:27|687.7 08:00:28|687.7 08:00:29|687.7 08:00:31|687.6 08:00:32|687.7 08:00:33|687.7 08:00:33|687.7 08:00:34|687.7 08:00:35|687.7 08:00:36|687.7 08:00:38|687.9 08:00:38|687.9 08:00:40|687.9 08:00:40|687.7 08:00:41|687.7 08:00:43|687.7 08:00:43|687.7 08:00:44|687.8 08:00:46|687.8 08:00:47|687.9 08:00:47|688. 08:00:48|688. 08:00:49|688. 08:00:51|688.2 08:00:51|688.2 08:00:52|688.3 08:00:53|688.4 08:00:54|688.4 08:00:55|688.3 08:00:56|688.1 08:00:57|688.1 08:00:59|688. 08:01:00|688.1 08:01:00|688.1 08:01:01|688.3 08:01:03|688.3 08:01:03|688.3 08:01:04|689.1 08:01:05|689.1 08:01:07|689.1 08:01:07|689.1 08:01:10|689.2 08:01:10|689.2 08:01:12|689.1 08:01:13|689.2 08:01:13|689.2 08:01:14|689.2 08:01:16|689.2 08:01:16|689.2 08:01:17|689.5 08:01:18|689.5 08:01:20|689.6 08:01:20|689.6 08:01:22|689.5 08:01:22|689.4 08:01:23|689.2 08:01:24|689.2 08:01:25|689.2 08:01:27|689.1 08:01:28|689.1 08:01:29|689. 08:01:30|689. 08:01:31|689. 08:01:32|689. 08:01:33|689. 08:01:34|689. 08:01:35|689. 08:01:37|689.2 08:01:38|689.3 08:01:39|689.4 08:01:40|689.4 08:01:41|689.4 08:01:42|689.5 08:01:43|689.5 08:01:44|689.5 08:01:45|689.5 08:01:46|689.5 08:01:47|689.2 08:01:48|689.2 08:01:49|688.7 08:01:50|688.6 08:01:51|688.7 08:01:52|688.7 08:01:53|689. 08:01:54|689. 08:01:55|689. 08:01:56|688.8 08:01:57|688.8 08:01:58|688.8 08:01:59|688.8 08:02:00|688.8 08:02:01|688.8 08:02:02|688.7 08:02:03|688.7 08:02:04|688.6 08:02:05|688.5 08:02:06|687.6 08:02:07|687.9 08:02:08|687.9 08:02:10|687.9 08:02:10|687.9 08:02:12|687.9 08:02:13|688.1 08:02:13|688.4 08:02:15|688.3 08:02:16|688.2 08:02:17|688.2 08:02:18|688.2 08:02:19|688.2 08:02:20|688.1 08:02:21|688.1 08:02:22|688.1 08:02:23|688.3 08:02:24|688.3 08:02:25|688.2 08:02:26|688.2 08:02:27|688.2 08:02:28|688.2 08:02:29|688.2 08:02:30|688. 08:02:31|688. 08:02:32|688.1 08:02:33|688.1 08:02:34|688.1 08:02:35|688.1 08:02:36|688. 08:02:37|688. 08:02:38|688. 08:02:39|688. 08:02:40|688. 08:02:41|688. 08:02:43|688. 08:02:43|687.9 08:02:44|687.9 08:02:45|687.9 08:02:46|687.9 08:02:47|687.7 08:02:48|687.6 08:02:49|687.6 08:02:50|687.6 08:02:51|687.7 08:02:52|687.7 08:02:53|687.7 08:02:54|687.7 08:02:55|687.6 08:02:56|687.5 08:02:57|687.5 08:02:58|687.4 08:02:59|687.2 08:03:00|687.3 08:03:01|687.5 08:03:02|687.5 08:03:03|687.6 08:03:05|687.5 08:03:06|687.4 08:03:06|687.5 08:03:07|687.5 08:03:08|687.5 08:03:10|687.4 08:03:11|687.2 08:03:12|687.3 08:03:13|687.3 08:03:14|686.9 08:03:16|686.7 08:03:17|686.7 08:03:18|686.7 08:03:18|686.8 08:03:20|686.8 08:03:20|686.8 08:03:22|686.8 08:03:22|686.8 08:03:24|686.8 08:03:25|686.8 08:03:26|686.9 08:03:27|686.9 08:03:28|686.9 08:03:29|686.8 08:03:30|686.8 08:03:31|686.8 08:03:32|686.8 08:03:33|686.7 08:03:34|686.8 08:03:35|686.6 08:03:36|686.5 08:03:37|686.4 08:03:38|686.3 08:03:39|686.3 08:03:40|686.3 08:03:41|686.2 08:03:42|686.2 08:03:43|686.2 08:03:44|686.3 08:03:46|686.4 08:03:46|686.4 08:03:47|686.4 08:03:48|686.4 08:03:49|686.5 08:03:50|686.5 08:03:51|686.5 08:03:52|686.6 08:03:53|686.6 08:03:54|686.4 08:03:56|686.4 08:03:56|686.4 08:03:57|686.5 08:03:58|686.5 08:03:59|686.5 08:04:00|686.5 08:04:02|687.1 08:04:02|687.1 08:04:04|687. 08:04:04|687. 08:04:06|687.1 08:04:07|687.1 08:04:07|687.2 08:04:08|687.2 08:04:09|687.1 08:04:11|687.1 08:04:13|687. 08:04:14|686.8 08:04:15|686.8 08:04:16|686.7 08:04:18|686.8 08:04:18|686.7 08:04:19|686.8 08:04:21|686.9 08:04:22|686.9 08:04:23|687.2 08:04:24|687.2 08:04:25|687.2 08:04:26|687.2 08:04:27|687.4 08:04:29|687.8 08:04:30|687.8 08:04:31|687.5 08:04:31|687.5 08:04:33|687.4 08:04:34|687.4 08:04:35|687.4 08:04:35|687.3 08:04:37|687.1 08:04:38|687.1 08:04:40|687.1 08:04:41|687.1 08:04:43|686.9 08:04:44|686.9 08:04:46|686.8 08:04:47|686.7 08:04:47|686.9 08:04:48|686.8 08:04:50|686.8 08:04:51|686.8 08:04:53|686.8 08:04:54|686.9 08:04:55|686.8 08:04:55|686.8 08:04:56|687. 08:04:58|687. 08:04:59|687.1 08:05:00|687.2 08:05:01|687.2 08:05:03|687. 08:05:04|687. 08:05:05|686.8 08:05:05|686.9 08:05:07|686.9 08:05:08|686.7 08:05:09|686.7 08:05:10|686.6 08:05:11|686.7 08:05:12|686.5 08:05:13|686.5 08:05:14|686.7 08:05:15|686.7 08:05:16|686.5 08:05:17|686.6 08:05:18|686.4 08:05:19|686.4 08:05:20|686.3 08:05:21|686.7 08:05:22|686.8 08:05:23|686.6 08:05:24|686.6 08:05:25|686.8 08:05:26|686.8 08:05:27|686.9 08:05:28|686.7 08:05:29|686.8 08:05:30|686.3 08:05:31|686.3 08:05:32|686.3 08:05:33|686.3 08:05:34|686.6 08:05:35|686.6 08:05:36|686.4 08:05:37|686.4 08:05:39|686.6 08:05:40|686.6 08:05:41|686.6 08:05:41|686.4 08:05:43|686.6 08:05:44|686.6 08:05:45|686.5 08:05:45|686.5 08:05:47|686.7 08:05:48|686.7 08:05:49|686.7 08:05:50|686.6 08:05:51|686.6 08:05:52|686.7 08:05:53|686.5 08:05:54|686.5 08:05:56|686.4 08:05:57|686.5 08:05:58|686.8 08:05:59|686.9 08:06:00|686.8 08:06:01|686.8 08:06:01|686.8 08:06:03|686.9 08:06:04|686.6 08:06:05|686.4 08:06:06|686.4 08:06:07|686.4 08:06:08|686. 08:06:10|686.2 08:06:10|686.2 08:06:11|686.3 08:06:13|686.2 08:06:14|686.1 08:06:14|686.1 08:06:16|686.2 08:06:17|686.2 08:06:18|686.2 08:06:19|686.1 08:06:19|686.1 08:06:21|686.1 08:06:22|686.2 08:06:22|686.4 08:06:23|686.4 08:06:25|686.4 08:06:25|686.3 08:06:27|686.3 08:06:28|686.2 08:06:29|686.2 08:06:30|686.2 08:06:31|686.2 08:06:32|686.2 08:06:32|686.2 08:06:33|686.2 08:06:34|686.1 08:06:35|686.1 08:06:37|686. 08:06:37|686.1 08:06:38|686. 08:06:41|685.9 08:06:41|685.9 08:06:42|686. 08:06:44|686. 08:06:45|686.1 08:06:46|686.1 08:06:47|686.1 08:06:48|686.1 08:06:49|686.1 08:06:49|686.2 08:06:51|686.1 08:06:52|686.2 08:06:53|685.9 08:06:54|685.8 08:06:55|685.8 08:06:56|685.8 08:06:57|685.8 08:06:58|685.8 08:06:59|685.8 08:07:00|685.8 08:07:01|685.8 08:07:02|685.4 08:07:03|685.5 08:07:04|685.3 08:07:05|685.5 08:07:06|685.5 08:07:07|685.3 08:07:08|685.3 08:07:09|685.7 08:07:10|685.7 08:07:11|685.7 08:07:12|685.7 08:07:13|685.5 08:07:14|685.5 08:07:15|685.3 08:07:16|685.6 08:07:17|685.8 08:07:18|685.8 08:07:19|685.8 08:07:21|685.8 08:07:22|685.7 08:07:23|685.6 08:07:24|685.6 08:07:25|685.5 08:07:27|685.5 08:07:27|685.4 08:07:28|685.6 08:07:29|685.8 08:07:30|685.8 08:07:31|685.8 08:07:32|685.7 08:07:33|685.7 08:07:34|685.6 08:07:36|685.6 08:07:36|685.5 08:07:37|685.5 08:07:38|685.6 08:07:39|685.5 08:07:41|685.5 08:07:43|685.5 08:07:43|685.5 08:07:44|685.5 08:07:45|685.5 08:07:47|685.6 08:07:48|685.6 08:07:49|685.6 08:07:50|685.4 08:07:51|685.4 08:07:52|685.3 08:07:52|685.7 08:07:54|685.7 08:07:55|685.7 08:07:56|685.7 08:07:57|685.5 08:07:58|685.5 08:07:59|685.5 08:08:00|685.5 08:08:01|685.4 08:08:02|685.2 08:08:03|685. 08:08:04|685.1 08:08:05|684.9 08:08:06|684.7 08:08:07|684.7 08:08:08|684.5 08:08:09|683.9 08:08:11|683.3 08:08:11|683.5 08:08:13|683.5 08:08:13|683.4 08:08:14|683.3 08:08:16|683.5 08:08:17|683.5 08:08:18|683.2 08:08:19|683.2 08:08:20|683.3 08:08:21|683.4 08:08:22|683.5 08:08:24|683.5 08:08:24|683.4 08:08:25|683. 08:08:27|683.3 08:08:27|683.3 08:08:28|683.3 08:08:29|683.1 08:08:31|683.2 08:08:32|683.2 08:08:33|683.2 08:08:34|683.2 08:08:35|683.2 08:08:36|683.3 08:08:37|683.3 08:08:38|683.3 08:08:39|683.3 08:08:40|683.3 08:08:41|683.3 08:08:42|683.3 08:08:43|683.2 08:08:45|683.4 08:08:45|683.4 08:08:47|683.4 08:08:47|683.5 08:08:50|683.5 08:08:50|683.4 08:08:52|683.7 08:08:52|683.5 08:08:54|683.4 08:08:54|683.2 08:08:55|683.1 08:08:57|683.2 08:08:58|683.4 08:08:59|683.3 08:09:00|683.5 08:09:01|683.6 08:09:02|683.6 08:09:02|683.6 08:09:03|683.6 08:09:05|683.5 08:09:06|683.5 08:09:07|682.9 08:09:08|683.1 08:09:09|682.9 08:09:10|682.8 08:09:11|682.9 08:09:12|682.8 08:09:13|682.6 08:09:14|682.6 08:09:16|682.4 08:09:16|682.4 08:09:17|681.8 08:09:18|681.9 08:09:19|681.8 08:09:20|681.8 08:09:22|681.9 08:09:22|681.7 08:09:23|681.7 08:09:25|681.8 08:09:25|682.1 08:09:26|682.2 08:09:27|682.2 08:09:29|682.3 08:09:30|682.6 08:09:31|682.5 08:09:32|682.4 08:09:34|682.2 08:09:34|682. 08:09:35|682. 08:09:37|682. 08:09:37|682.4 08:09:38|682.3 08:09:39|682.6 08:09:41|682.7 08:09:42|683. 08:09:42|682.9 08:09:44|683.1 08:09:45|683.1 08:09:46|683.1 08:09:47|683. 08:09:47|682.9 08:09:49|682.9 08:09:50|682.9 08:09:51|683.2 08:09:52|683.5 08:09:52|683.5 08:09:54|683.5 08:09:55|683.5 08:09:55|683.3 08:09:57|683.3 08:09:58|683.3 08:09:59|683.3 08:10:00|683.5 08:10:01|683.8 08:10:02|683.9 08:10:03|683.9 08:10:04|684.3 08:10:06|684.1 08:10:07|684.1 08:10:08|684.3 08:10:09|684.3 08:10:09|684.3 08:10:10|684.5 08:10:11|684.5 08:10:12|684. 08:10:14|684. 08:10:15|683.3 08:10:15|683. 08:10:16|682.9 08:10:18|683.2 08:10:20|683. 08:10:21|683. 08:10:22|683. 08:10:22|683. 08:10:24|682.7 08:10:25|682.6 08:10:26|682.7 08:10:27|682.6 08:10:28|682.4 08:10:29|682.4 08:10:30|682.3 08:10:31|682.2 08:10:32|682. 08:10:33|681.9 08:10:34|681.9 08:10:35|682.2 08:10:36|682. 08:10:37|682. 08:10:38|682. 08:10:39|682. 08:10:40|681.9 08:10:41|681.9 08:10:42|682. 08:10:43|681.9 08:10:44|682. 08:10:46|682. 08:10:46|682. 08:10:47|682.2 08:10:48|682.2 08:10:50|682.2 08:10:51|682.2 08:10:52|682.2 08:10:52|682.1 08:10:53|682.2 08:10:54|682.2 08:10:56|682.2 08:10:57|682.2 08:10:58|682.2 08:10:59|682.6 08:11:00|682.6 08:11:01|682.7 08:11:02|682.6 08:11:03|682.6 08:11:04|682.5 08:11:05|682.5 08:11:06|682.5 08:11:07|682.5 08:11:08|682.5 08:11:09|682.6 08:11:10|682.6 08:11:11|682.6 08:11:12|682.5 08:11:13|682.3 08:11:14|682.3 08:11:15|682.3 08:11:16|682.3 08:11:17|682.3 08:11:18|682.3 08:11:19|682.3 08:11:20|682.4 08:11:22|682.4 08:11:22|682.5 08:11:23|682.5 08:11:24|682.5 08:11:26|682.4 08:11:26|682.3 08:11:28|682.3 08:11:30|682.4 08:11:30|682.4 08:11:32|682.4 08:11:33|682.5 08:11:33|682.5 08:11:34|682.5 08:11:35|682.5 08:11:36|682.5 08:11:37|682.8 08:11:38|682.6 08:11:39|682.7 08:11:40|682.7 08:11:41|682.8 08:11:42|682.9 08:11:43|682.9 08:11:44|683.4 08:11:46|684. 08:11:47|683.9 08:11:48|683.6 08:11:48|683.6 08:11:50|683.6 08:11:51|683.6 08:11:52|683.7 08:11:53|683.4 08:11:54|683.4 08:11:55|683.8 08:11:56|683.8 08:11:57|683.9 08:11:58|683.7 08:11:59|683.7 08:12:00|683.7 08:12:01|683.4 08:12:03|683.2 08:12:04|683.2 08:12:04|683.2 08:12:05|683.1 08:12:06|683.1 08:12:07|683.1 08:12:08|683.1 08:12:09|683.1 08:12:10|683.1 08:12:11|683.1 08:12:12|683.1 08:12:14|683.1 08:12:14|683.1 08:12:15|683.1 08:12:16|683.2 08:12:18|683.3 08:12:18|683.3 08:12:19|683.3 08:12:21|683.3 08:12:22|683.2 08:12:23|683.2 08:12:25|682.9 08:12:25|683. 08:12:26|683.2 08:12:27|683.3 08:12:28|683.3 08:12:30|683.3 08:12:31|683.3 08:12:32|683.2 08:12:33|682.5 08:12:34|682.6 08:12:35|682.7 08:12:36|682.7 08:12:37|682.8 08:12:38|682.4 08:12:39|682.4 08:12:40|682.4 08:12:41|682.3 08:12:42|682.4 08:12:43|682.4 08:12:44|682.4 08:12:45|682.4 08:12:46|682.3 08:12:47|682.1 08:12:48|682.2 08:12:49|682.2 08:12:50|682.2 08:12:51|682.1 08:12:52|682. 08:12:53|681.9 08:12:54|681.9 08:12:55|681.9 08:12:56|681.9 08:12:57|681.9 08:12:58|681.9 08:12:59|681.9 08:13:00|681.8 08:13:01|681.8 08:13:02|681.5 08:13:03|681.6 08:13:04|681.5 08:13:05|681.5 08:13:06|681.5 08:13:07|681.5 08:13:08|681.5 08:13:09|681.5 08:13:10|681.7 08:13:11|681.3 08:13:12|681.5 08:13:13|681.6 08:13:14|681.6 08:13:15|681.6 08:13:16|681.6 08:13:17|681.6 08:13:18|681.6 08:13:20|681.4 08:13:21|681.2 08:13:23|681.2 08:13:24|681.2 08:13:25|681. 08:13:26|680.8 08:13:27|681. 08:13:28|681.1 08:13:29|681.1 08:13:30|681. 08:13:31|681. 08:13:32|681. 08:13:33|680.8 08:13:34|680.8 08:13:35|680.7 08:13:36|680.5 08:13:37|680.6 08:13:38|680.4 08:13:39|680.5 08:13:41|680.5 08:13:42|680.5 08:13:42|680.5 08:13:43|680.5 08:13:45|680.6 08:13:46|680.4 08:13:46|680.4 08:13:47|680.4 08:13:49|680.4 08:13:49|680.4 08:13:51|680.5 08:13:51|680.5 08:13:53|680.5 08:13:53|680.5 08:13:54|680.5 08:13:55|680.5 08:13:56|680.7 08:13:57|680.9 08:13:58|680.9 08:13:59|680.5 08:14:01|680.5 08:14:01|680.5 08:14:03|680.5 08:14:03|680.5 08:14:04|680.3 08:14:05|680.3 08:14:06|680.5 08:14:07|680.4 08:14:09|680.4 08:14:09|680.4 08:14:10|680.5 08:14:11|680.5 08:14:12|680.4 08:14:14|680.3 08:14:15|680.5 08:14:16|680.5 08:14:17|680.5 08:14:18|680.8 08:14:19|680.7 08:14:20|680.5 08:14:21|680.5 08:14:22|680.7 08:14:23|680.8 08:14:24|680.6 08:14:26|680.6 08:14:26|680.5 08:14:27|680.4 08:14:28|680.4 08:14:29|680.5 08:14:31|680.5 08:14:32|680.8 08:14:33|680.8 08:14:34|680.8 08:14:35|680.7 08:14:36|680.8 08:14:37|681.3 08:14:38|681.4 08:14:39|681.5 08:14:40|681.6 08:14:41|681.6 08:14:42|681.6 08:14:43|681.3 08:14:44|681.2 08:14:45|681.1 08:14:46|680.9 08:14:47|680.9 08:14:48|681. 08:14:49|681. 08:14:50|681.1 08:14:51|681.2 08:14:52|681.2 08:14:53|681.2 08:14:54|681.3 08:14:56|681.2 08:14:57|681.2 08:14:57|680.9 08:14:58|680.9 08:14:59|680.9 08:15:00|680.9 08:15:01|681.2 08:15:02|681.2 08:15:03|680.9 08:15:05|680.9 08:15:05|681. 08:15:06|681. 08:15:07|681.1 08:15:08|681.1 08:15:09|681.1 08:15:10|681. 08:15:11|680.6 08:15:12|681. 08:15:14|681. 08:15:14|680.7 08:15:16|680.9 08:15:16|680.9 08:15:17|680.9 08:15:18|680.7 08:15:19|680.6 08:15:20|680.6 08:15:22|680.5 08:15:24|680.3 08:15:25|680.3 08:15:26|680.3 08:15:27|680.3 08:15:28|680.3 08:15:29|680.3 08:15:30|680.3 08:15:32|680.3 08:15:32|680.3 08:15:33|680.4 08:15:34|680.4 08:15:35|680.5 08:15:37|680.5 08:15:37|680.5 08:15:39|680.5 08:15:40|680.5 08:15:41|680.4 08:15:42|680.4 08:15:43|680.4 08:15:44|680.4 08:15:44|680.4 08:15:46|680.4 08:15:46|680.4 08:15:48|680.4 08:15:48|680.2 08:15:50|680.1 08:15:50|680.2 08:15:52|680.1 08:15:53|680.1 08:15:53|680.1 08:15:55|679.6 08:15:56|679.6 08:15:57|679.5 08:15:57|679.5 08:15:58|679.4 08:16:00|679.5 08:16:00|679.5 08:16:02|679.6 08:16:02|679.6 08:16:04|679.5 08:16:05|679.6 08:16:06|679.9 08:16:07|680.1 08:16:08|680.1 08:16:09|680.1 08:16:10|680.1 08:16:11|680.2 08:16:12|680.4 08:16:13|680.4 08:16:14|680. 08:16:15|680. 08:16:16|680. 08:16:17|680. 08:16:18|680. 08:16:19|680. 08:16:20|680. 08:16:21|680. 08:16:22|680. 08:16:23|680.1 08:16:24|680.1 08:16:25|680.1 08:16:26|680.1 08:16:27|680.1 08:16:28|680.1 08:16:30|680.1 08:16:30|680.4 08:16:31|680.4 08:16:32|681.2 08:16:33|680.5 08:16:34|680.5 08:16:36|680.7 08:16:38|680.7 08:16:38|680.6 08:16:40|680.4 08:16:40|680.5 08:16:41|680.4 08:16:43|680.4 08:16:43|680.4 08:16:45|680.4 08:16:46|680.6 08:16:47|680.6 08:16:48|680.5 08:16:49|680.6 08:16:49|680.6 08:16:50|680.7 08:16:52|680.8 08:16:53|680.8 08:16:54|680.8 08:16:55|680.8 08:16:56|680.8 08:16:57|680.8 08:16:58|680.9 08:16:59|680.9 08:17:00|681. 08:17:01|681. 08:17:02|680.9 08:17:03|680.9 08:17:04|681. 08:17:05|681. 08:17:06|681. 08:17:07|681. 08:17:08|681. 08:17:09|680.9 08:17:10|680.9 08:17:11|680.8 08:17:12|680.8 08:17:13|680.8 08:17:14|680.8 08:17:15|680.6 08:17:16|680.7 08:17:17|680.8 08:17:18|680.9 08:17:19|680.8 08:17:20|680.8 08:17:21|680.8 08:17:22|680.9 08:17:23|680.9 08:17:25|680.8 08:17:26|681. 08:17:27|681. 08:17:28|681. 08:17:30|680.7 08:17:30|680.7 08:17:32|680.5 08:17:33|680.9 08:17:33|680.9 08:17:34|680.9 08:17:36|680.9 08:17:37|680.9 08:17:38|680.9 08:17:39|680.8 08:17:40|680.8 08:17:41|681. 08:17:41|681. 08:17:43|681. 08:17:44|681. 08:17:45|681.2 08:17:45|681.2 08:17:47|681.4 08:17:47|681.5 08:17:49|681.5 08:17:50|681.9 08:17:51|681.8 08:17:52|681.9 08:17:53|681.9 08:17:54|681.9 08:17:55|681.9 08:17:55|682. 08:17:57|682. 08:17:58|681.9 08:17:58|681.9 08:17:59|682.2 08:18:00|682.2 08:18:01|682.3 08:18:02|682.5 08:18:05|683.1 08:18:05|683.2 08:18:06|683.1 08:18:07|683.5 08:18:08|683.8 08:18:09|684.1 08:18:11|684. 08:18:12|683.9 08:18:12|683.9 08:18:13|683.8 08:18:14|683.7 08:18:15|683.2 08:18:16|683.1 08:18:17|683. 08:18:18|683. 08:18:19|682.8 08:18:20|682.6 08:18:21|682.4 08:18:23|682.5 08:18:23|682.6 08:18:24|682.9 08:18:25|682.9 08:18:26|682.9 08:18:27|682.9 08:18:29|682.5 08:18:30|682.5 08:18:31|682.5 08:18:32|682.6 08:18:33|682.6 08:18:34|682.6 08:18:35|682.6 08:18:36|682.7 08:18:37|682.7 08:18:38|682.8 08:18:39|683.8 08:18:40|683.8 08:18:41|683.4 08:18:42|683.2 08:18:43|683.2 08:18:44|683.2 08:18:45|683. 08:18:46|683.1 08:18:47|682.8 08:18:48|682.7 08:18:49|682.7 08:18:50|682.7 08:18:51|682.7 08:18:52|682.7 08:18:53|682.5 08:18:54|682.5 08:18:55|682.3 08:18:56|682.3 08:18:57|682.5 08:18:58|682.5 08:18:59|682.4 08:19:00|682.4 08:19:01|682.1 08:19:02|682.1 08:19:03|682.2 08:19:05|682.6 08:19:05|682.5 08:19:06|682.5 08:19:07|682.5 08:19:08|682.5 08:19:09|682.6 08:19:10|682.5 08:19:11|682.5 08:19:12|682.5 08:19:13|682.5 08:19:14|682.5 08:19:15|682.4 08:19:16|682.4 08:19:17|682.3 08:19:19|682.3 08:19:19|682.3 08:19:21|682.4 08:19:21|682.3 08:19:23|682.4 08:19:23|682.4 08:19:25|682.4 08:19:26|682.4 08:19:28|682.4 08:19:29|682.3 08:19:30|682.3 08:19:31|682.3 08:19:32|682.6 08:19:34|682.6 08:19:34|682.4 08:19:36|682.4 08:19:36|682.8 08:19:38|682.7 08:19:39|682.7 08:19:40|682.7 08:19:41|682.7 08:19:42|682.7 08:19:43|682.7 08:19:44|682.7 08:19:45|682.8 08:19:46|682.8 08:19:47|682.8 08:19:48|682.8 08:19:49|682.6 08:19:50|682.4 08:19:51|682.3 08:19:52|682. 08:19:53|681.9 08:19:54|681.9 08:19:55|681.9 08:19:56|681.9 08:19:57|681.9 08:19:58|681.9 08:19:59|681.6 08:20:00|681.5 08:20:01|681.5 08:20:02|681.4 08:20:03|681.4 08:20:04|681.4 08:20:05|681.4 08:20:06|681.4 08:20:07|681.4 08:20:08|681.5 08:20:09|681.5 08:20:10|681.4 08:20:11|681.5 08:20:12|681.1 08:20:13|680.9 08:20:14|680.9 08:20:15|680.9 08:20:16|681.1 08:20:17|681. 08:20:18|681. 08:20:19|681. 08:20:20|681. 08:20:21|680.7 08:20:22|680.8 08:20:23|680.8 08:20:24|680.8 08:20:25|680.9 08:20:26|680.9 08:20:28|680.9 08:20:29|680.9 08:20:30|680.9 08:20:31|680.9 08:20:32|681.1 08:20:33|681.1 08:20:34|681. 08:20:35|681. 08:20:36|681. 08:20:37|681.1 08:20:38|681.4 08:20:39|681.4 08:20:40|681.4 08:20:41|681.4 08:20:42|681.5 08:20:43|681.5 08:20:44|681.8 08:20:45|681.8 08:20:46|681.9 08:20:47|681.9 08:20:48|681.8 08:20:49|681.8 08:20:50|681.8 08:20:51|681.9 08:20:52|681.9 08:20:53|681.9 08:20:54|681.9 08:20:55|681.9 08:20:56|681.9 08:20:57|681.7 08:20:58|681.7 08:20:59|681.7 08:21:01|681.7 08:21:02|681.7 08:21:03|681.6 08:21:04|681.6 08:21:05|681.4 08:21:06|681.4 08:21:07|681.5 08:21:08|681.7 08:21:09|681.7 08:21:10|681.6 08:21:11|681.6 08:21:12|681.5 08:21:13|681.4 08:21:14|681.4 08:21:15|681.4 08:21:16|681.2 08:21:17|681.2 08:21:18|681.2 08:21:19|681.3 08:21:20|681.3 08:21:21|681.3 08:21:22|681.3 08:21:23|680.9 08:21:24|680.9 08:21:25|680.8 08:21:26|680.8 08:21:28|681. 08:21:29|681. 08:21:31|681. 08:21:32|681. 08:21:32|681.2 08:21:34|681.2 08:21:35|681.2 08:21:35|681. 08:21:37|681. 08:21:38|681.1 08:21:39|681.1 08:21:39|681.1 08:21:41|681.2 08:21:42|681.2 08:21:42|681.2 08:21:43|681.3 08:21:44|681.3 08:21:46|681.3 08:21:46|681.3 08:21:47|681.3 08:21:49|681.3 08:21:50|681.3 08:21:51|681.3 08:21:52|681.3 08:21:53|681.5 08:21:54|681.5 08:21:55|681.3 08:21:56|681.3 08:21:57|681.2 08:21:58|680.9 08:22:00|680.9 08:22:01|680.9 08:22:02|680.9 08:22:02|680.9 08:22:03|680.9 08:22:04|680.9 08:22:05|680.8 08:22:06|680.4 08:22:07|680.4 08:22:09|681.1 08:22:09|681.1 08:22:10|681.2 08:22:11|681.2 08:22:12|681.3 08:22:14|681.1 08:22:14|681.1 08:22:15|680.9 08:22:16|681.2 08:22:17|681.3 08:22:18|681.3 08:22:19|681.2 08:22:20|681.3 08:22:21|681.3 08:22:23|681.3 08:22:24|681.1 08:22:24|681.2 08:22:25|681.1 08:22:26|681. 08:22:27|681. 08:22:29|681.1 08:22:30|681.1 08:22:32|681.1 08:22:32|681.1 08:22:34|681.1 08:22:35|681. 08:22:36|681. 08:22:37|681. 08:22:38|681.1 08:22:39|681. 08:22:41|681.1 08:22:41|681.1 08:22:43|681.1 08:22:43|681.1 08:22:44|681.2 08:22:46|681.2 08:22:46|681.1 08:22:48|681.1 08:22:48|681. 08:22:49|681. 08:22:50|681. 08:22:52|681. 08:22:52|681. 08:22:53|681. 08:22:54|681. 08:22:55|680.9 08:22:56|681. 08:22:57|681. 08:22:59|680.9 08:22:59|680.9 08:23:00|680.9 08:23:01|680.7 08:23:03|680.7 08:23:03|680.7 08:23:05|680.7 08:23:05|680.8 08:23:06|680.8 08:23:07|680.8 08:23:08|680.8 08:23:10|680.8 08:23:10|680.8 08:23:11|680.8 08:23:12|680.8 08:23:14|680.8 08:23:14|680.7 08:23:15|680.7 08:23:16|680.8 08:23:17|680.8 08:23:18|680.8 08:23:19|680.8 08:23:21|681.1 08:23:22|681.1 08:23:23|681.1 08:23:24|681.1 08:23:25|681.1 08:23:25|681.1 08:23:26|681.2 08:23:27|681.2 08:23:28|681.2 08:23:30|681.2 08:23:32|681.1 08:23:32|681. 08:23:34|681. 08:23:34|681.3 08:23:35|681.3 08:23:37|681.2 08:23:38|681.2 08:23:39|681. 08:23:39|681. 08:23:40|681.4 08:23:41|681.3 08:23:42|681.4 08:23:43|681.6 08:23:45|681.6 08:23:46|681.7 08:23:47|681.7 08:23:48|681.8 08:23:48|681.9 08:23:50|681.9 08:23:50|681.9 08:23:52|681.9 08:23:53|681.9 08:23:54|681.9 08:23:55|681.9 08:23:56|681.9 08:23:57|681.9 08:23:58|682.5 08:23:59|682.5 08:24:00|682.5 08:24:01|682.5 08:24:02|682.4 08:24:03|682.4 08:24:04|682.4 08:24:05|682.3 08:24:07|682.1 08:24:07|682. 08:24:09|677.5 08:24:09|677. 08:24:10|677.4 08:24:11|677.8 08:24:12|677.7 08:24:14|677.7 08:24:15|675.2 08:24:15|675. 08:24:16|675. 08:24:17|674.7 08:24:18|675.3 08:24:20|674.8 08:24:21|675. 08:24:22|675.2 08:24:23|674.8 08:24:23|674.5 08:24:24|673.4 08:24:25|673.3 08:24:26|673.1 08:24:28|673.6 08:24:28|673.6 08:24:29|674.4 08:24:31|674.1 08:24:32|673.9 08:24:33|673.9 08:24:34|673.7 08:24:35|673.5 08:24:36|673.7 08:24:37|673.7 08:24:38|673.7 08:24:40|673.9 08:24:41|674.4 08:24:41|673.6 08:24:42|673.8 08:24:44|673.7 08:24:45|673.9 08:24:45|674. 08:24:47|673.8 08:24:48|673.8 08:24:49|674.1 08:24:50|674. 08:24:51|674.1 08:24:52|674.1 08:24:52|674.1 08:24:54|675.1 08:24:55|674.8 08:24:56|674.8 08:24:57|674.2 08:24:57|674.5 08:24:58|674.6 08:24:59|673.6 08:25:01|670.7 08:25:02|669.7 08:25:03|666.8 08:25:04|667. 08:25:04|666.8 08:25:05|666.6 08:25:06|666.4 08:25:08|666.1 08:25:09|667.6 08:25:10|667.7 08:25:10|667.7 08:25:12|668.1 08:25:13|667.6 08:25:14|668. 08:25:14|668.3 08:25:15|667.6 08:25:17|667.9 08:25:17|667.6 08:25:18|668.2 08:25:19|667.8 08:25:21|668.3 08:25:22|667.7 08:25:23|666.8 08:25:24|666.5 08:25:25|667. 08:25:25|667.7 08:25:27|668.1 08:25:27|668.3 08:25:29|668.6 08:25:30|668.5 08:25:30|668.3 08:25:32|668.3 08:25:33|668.3 08:25:35|668.3 08:25:37|668.3 08:25:37|668.3 08:25:38|668.4 08:25:40|667.7 08:25:40|667.6 08:25:41|667.8 08:25:43|667.7 08:25:43|667.9 08:25:44|667.8 08:25:46|667.9 08:25:47|667.8 08:25:47|667.7 08:25:48|667.8 08:25:50|668.1 08:25:50|667.9 08:25:51|668.3 08:25:52|668.1 08:25:53|668.3 08:25:55|668.4 08:25:55|668.5 08:25:57|668.6 08:25:57|669. 08:25:58|668.8 08:25:59|669. 08:26:01|668.9 08:26:01|669. 08:26:03|669.1 08:26:03|668.7 08:26:04|668.7 08:26:05|668.7 08:26:06|668.4 08:26:07|668.4 08:26:09|668.2 08:26:09|668.4 08:26:10|668. 08:26:12|667.9 08:26:12|667.9 08:26:13|667.8 08:26:15|667.9 08:26:16|667.9 08:26:17|668. 08:26:17|668. 08:26:18|667.9 08:26:19|667.4 08:26:20|667.8 08:26:22|667.3 08:26:22|667.5 08:26:23|667.4 08:26:25|667.7 08:26:26|667.6 08:26:27|667.9 08:26:28|667.8 08:26:29|667.8 08:26:29|668.1 08:26:31|668.2 08:26:32|668.1 08:26:34|668. 08:26:34|668.1 08:26:36|668.1 08:26:37|668. 08:26:38|668.2 08:26:39|668.4 08:26:40|668.3 08:26:41|668.6 08:26:42|668.3 08:26:44|668. 08:26:44|668.2 08:26:45|668.5 08:26:47|668.2 08:26:47|668.6 08:26:48|668.6 08:26:50|668.6 08:26:50|668.4 08:26:51|668.5 08:26:53|668.3 08:26:53|668.1 08:26:54|668.1 08:26:55|668.5 08:26:56|668.4 08:26:57|668.4 08:26:58|668.5 08:26:59|669. 08:27:00|668.8 08:27:01|669. 08:27:03|669.2 08:27:03|669.2 08:27:04|669.1 08:27:05|669. 08:27:06|668.7 08:27:07|668.9 08:27:08|668.8 08:27:09|668.8 08:27:10|668.9 08:27:11|668.6 08:27:12|669. 08:27:13|668.8 08:27:15|668.6 08:27:15|668.3 08:27:16|667.9 08:27:17|668. 08:27:18|668.2 08:27:19|668.1 08:27:21|668.2 08:27:21|668.4 08:27:22|668.4 08:27:23|668.4 08:27:24|668.4 08:27:25|668.2 08:27:26|668.4 08:27:28|668.4 08:27:28|668.5 08:27:29|668.5 08:27:30|668.5 08:27:31|668.8 08:27:32|668.6 08:27:33|668.7 08:27:34|668.9 08:27:36|669.2 08:27:36|669. 08:27:38|669. 08:27:39|669.3 08:27:40|669.3 08:27:40|669. 08:27:42|668.9 08:27:42|669.1 08:27:44|669.2 08:27:44|669.2 08:27:46|668.9 08:27:46|668.9 08:27:48|668.9 08:27:49|668.6 08:27:49|668.6 08:27:50|668.6 08:27:51|668.7 08:27:52|668.8 08:27:53|669. 08:27:54|669. 08:27:55|669. 08:27:56|668.9 08:27:57|669.1 08:27:59|668.9 08:27:59|668.9 08:28:00|668.8 08:28:02|669. 08:28:03|669.1 08:28:04|669.3 08:28:05|669.3 08:28:06|669.4 08:28:07|669.4 08:28:08|669.2 08:28:09|669.3 08:28:10|669.3 08:28:11|669.2 08:28:12|669.2 08:28:13|669.2 08:28:14|669.1 08:28:15|669.1 08:28:16|669. 08:28:17|669.3 08:28:18|669.3 08:28:19|669.2 08:28:20|669.2 08:28:21|669.3 08:28:22|669.4 08:28:23|669.8 08:28:24|669.6 08:28:26|669.7 08:28:26|669.9 08:28:28|669.9 08:28:28|669.9 08:28:29|669.8 08:28:30|669.8 08:28:31|669.9 08:28:32|669.9 08:28:34|670.2 08:28:34|670. 08:28:35|670.3 08:28:36|670.2 08:28:37|670.2 08:28:39|670.2 08:28:40|670.3 08:28:40|670.3 08:28:42|670.3 08:28:43|670.3 08:28:44|670.1 08:28:45|670.3 08:28:46|670.3 08:28:47|670.2 08:28:49|670. 08:28:50|670.1 08:28:50|670.2 08:28:52|670.2 08:28:53|670.2 08:28:54|670.2 08:28:55|670.2 08:28:55|670.3 08:28:56|670.2 08:28:58|670. 08:28:59|669.9 08:29:00|669.9 08:29:00|670.2 08:29:03|670.3 08:29:04|670.2 08:29:04|670.2 08:29:05|670.3 08:29:06|670.2 08:29:07|670.2 08:29:08|670.1 08:29:09|670. 08:29:10|670.1 08:29:11|670.2 08:29:12|670.1 08:29:13|670.1 08:29:14|670.3 08:29:15|670.3 08:29:16|670.1 08:29:17|670.3 08:29:18|670.3 08:29:19|670.2 08:29:20|670.2 08:29:21|670. 08:29:23|670.1 08:29:23|670.1 08:29:24|670. 08:29:25|670. 08:29:26|670. 08:29:27|669.7 08:29:29|669.7 08:29:29|669.9 08:29:30|670.1 08:29:31|670.2 08:29:32|670.2 08:29:33|670.3 08:29:35|670.3 08:29:35|670.1 08:29:36|670. 08:29:38|670. 08:29:39|669.8 08:29:40|670. 08:29:41|669.9 08:29:42|669.8 08:29:43|669.8 08:29:44|670.1 08:29:45|670.1 08:29:46|670.1 08:29:47|670.1 08:29:48|670. 08:29:49|669.8 08:29:50|669.8 08:29:51|669.7 08:29:52|669.8 08:29:53|669.8 08:29:54|669.8 08:29:55|669.8 08:29:56|669.8 08:29:57|669.7 08:29:58|669.4 08:30:00|669. 08:30:00|669.1 08:30:02|668.8 08:30:02|668.6 08:30:04|668.6 08:30:05|669.1 08:30:06|669.1 08:30:07|668.9 08:30:07|668.8 08:30:09|668.7 08:30:10|668.8 08:30:11|668.8 08:30:12|668.8 08:30:13|669.1 08:30:14|669. 08:30:15|669. 08:30:16|669. 08:30:17|669. 08:30:18|668.9 08:30:19|669. 08:30:20|669. 08:30:21|669.1 08:30:22|669.1 08:30:23|669.1 08:30:24|669.1 08:30:25|669.1 08:30:26|669.2 08:30:27|669.2 08:30:28|669.3 08:30:29|669.1 08:30:30|669.1 08:30:31|669.1 08:30:32|669.1 08:30:33|669.2 08:30:34|669.2 08:30:35|669.2 08:30:36|669.2 08:30:38|668.8 08:30:38|668.8 08:30:39|669. 08:30:40|668.7 08:30:41|668.6 08:30:42|668.7 08:30:44|668.6 08:30:45|668.6 08:30:46|668.6 08:30:47|668.9 08:30:48|669.2 08:30:49|669.2 08:30:50|669.2 08:30:51|669.2 08:30:52|669.2 08:30:53|669.2 08:30:54|669.2 08:30:55|669.1 08:30:56|669.1 08:30:57|668.8 08:30:58|668.7 08:30:59|668.5 08:31:00|668.1 08:31:01|668.1 08:31:02|668.2 08:31:03|668.3 08:31:04|668.2 08:31:05|668.3 08:31:06|668.6 08:31:07|668.5 08:31:08|668.6 08:31:09|668.5 08:31:10|668.5 08:31:11|668.6 08:31:12|668.6 08:31:13|668.8 08:31:14|668.8 08:31:15|668.8 08:31:16|668.9 08:31:17|668.7 08:31:18|668.6 08:31:19|668.6 08:31:20|668.1 08:31:21|668. 08:31:22|667.9 08:31:23|667.9 08:31:24|667.9 08:31:25|667.9 08:31:26|668. 08:31:27|668.1 08:31:28|667.9 08:31:29|667.9 08:31:30|667.6 08:31:31|667.6 08:31:32|667.4 08:31:33|667.5 08:31:35|667.1 08:31:35|667.2 08:31:36|667.3 08:31:38|667.4 08:31:39|667.9 08:31:40|667.8 08:31:41|667.8 08:31:42|667.3 08:31:43|667.5 08:31:44|667.2 08:31:45|667.6 08:31:46|667.2 08:31:47|666.9 08:31:48|667. 08:31:49|666.7 08:31:50|667.2 08:31:51|667.1 08:31:53|667.1 08:31:53|666.9 08:31:55|666.7 08:31:56|666.6 08:31:57|666.7 08:31:57|666.8 08:31:59|666.6 08:32:00|666.6 08:32:01|666.3 08:32:02|666.2 08:32:03|666.5 08:32:05|666.5 08:32:05|666.4 08:32:06|666.5 08:32:07|666.1 08:32:08|666.2 08:32:09|666.2 08:32:10|666.4 08:32:11|666.4 08:32:13|666.3 08:32:13|666.4 08:32:14|666.2 08:32:16|666.5 08:32:16|666.5 08:32:18|666.7 08:32:19|666.8 08:32:20|666.1 08:32:21|666.2 08:32:22|666.2 08:32:23|666.2 08:32:24|666.4 08:32:25|666.6 08:32:26|666. 08:32:27|665.8 08:32:28|665.4 08:32:29|664.6 08:32:30|664.6 08:32:31|664.8 08:32:32|664.7 08:32:33|664.6 08:32:34|664.6 08:32:35|664.3 08:32:36|664. 08:32:37|663.5 08:32:38|663.2 08:32:39|663.5 08:32:41|664.2 08:32:42|664.8 08:32:43|664.4 08:32:44|664.8 08:32:45|664.7 08:32:46|664.5 08:32:47|664.8 08:32:48|664.4 08:32:49|664.1 08:32:50|664.3 08:32:51|664.4 08:32:52|664.5 08:32:53|664.2 08:32:55|664.6 08:32:55|664.6 08:32:57|664.8 08:32:57|664.9 08:32:59|665. 08:33:00|665.6 08:33:00|665.3 08:33:02|665.4 08:33:02|665.5 08:33:04|665.9 08:33:05|665.4 08:33:06|665.4 08:33:07|665.4 08:33:08|665.6 08:33:09|665.6 08:33:10|665.9 08:33:11|666.1 08:33:12|666.3 08:33:13|662.9 08:33:14|662.2 08:33:15|661.9 08:33:16|662. 08:33:17|662. 08:33:18|661.9 08:33:19|662. 08:33:20|661.4 08:33:22|661.5 08:33:22|661.8 08:33:24|661.3 08:33:25|661. 08:33:25|661.2 08:33:26|661.5 08:33:27|662. 08:33:28|662.5 08:33:30|661.7 08:33:30|661.8 08:33:31|662.2 08:33:32|662. 08:33:33|662.3 08:33:34|661.9 08:33:35|661.6 08:33:36|662. 08:33:37|661.2 08:33:39|661.2 08:33:40|661.9 08:33:41|661.4 08:33:43|661.7 08:33:44|661.7 08:33:45|661.5 08:33:46|661.4 08:33:47|661.2 08:33:48|661.2 08:33:49|661.5 08:33:50|661.6 08:33:51|661.5 08:33:52|661.4 08:33:53|661.3 08:33:54|661.2 08:33:55|661.4 08:33:56|661.6 08:33:57|661.4 08:33:58|661.3 08:33:59|661.3 08:34:00|661.4 08:34:01|661.7 08:34:02|661.6 08:34:03|662. 08:34:04|662.3 08:34:05|662.4 08:34:06|662.7 08:34:07|662.8 08:34:08|662.5 08:34:09|662.6 08:34:10|663.1 08:34:11|663.5 08:34:12|663.6 08:34:13|663.7 08:34:14|663.1 08:34:15|662.8 08:34:16|663.1 08:34:17|663.2 08:34:18|663.4 08:34:19|662.6 08:34:20|662.3 08:34:21|661.7 08:34:22|661.7 08:34:23|661.9 08:34:24|661.6 08:34:25|661.8 08:34:26|661.6 08:34:28|661.4 08:34:28|662. 08:34:29|662.1 08:34:30|661.7 08:34:31|661.9 08:34:32|661.9 08:34:33|662.4 08:34:34|662.3 08:34:35|662.6 08:34:36|662.6 08:34:37|662.7 08:34:38|662.6 08:34:39|662.9 08:34:40|662.6 08:34:41|662.6 08:34:42|662.4 08:34:43|662.5 08:34:45|662.2 08:34:46|662.3 08:34:46|662.7 08:34:47|662.7 08:34:49|662.8 08:34:49|662.8 08:34:51|662.7 08:34:51|663.3 08:34:52|663. 08:34:54|662.6 08:34:54|662.7 08:34:55|662.5 08:34:56|662.5 08:34:58|662.5 08:34:58|662.6 08:35:00|662.6 08:35:00|662.4 08:35:01|662.5 08:35:02|662.3 08:35:03|662.6 08:35:04|662.6 08:35:05|662.5 08:35:06|662.3 08:35:07|662.3 08:35:08|662.4 08:35:09|662.4 08:35:10|662.4 08:35:11|662.5 08:35:13|662.5 08:35:13|662.6 08:35:14|662.6 08:35:15|662.4 08:35:16|662.6 08:35:17|662.6 08:35:18|662.7 08:35:19|662.6 08:35:20|662.5 08:35:21|662.4 08:35:23|662.5 08:35:23|662.6 08:35:24|662.5 08:35:26|662.3 08:35:27|662.3 08:35:27|662.2 08:35:28|662.3 08:35:29|662.3 08:35:31|662.4 08:35:31|662.4 08:35:32|662.5 08:35:34|662.6 08:35:35|662.7 08:35:36|662.6 08:35:37|662.7 08:35:38|663. 08:35:39|662.9 08:35:40|663.2 08:35:41|663.2 08:35:43|662.6 08:35:44|662.5 08:35:45|662.4 08:35:46|662.7 08:35:47|662.6 08:35:48|662.7 08:35:49|662.7 08:35:50|662.5 08:35:51|662.7 08:35:53|662.6 08:35:54|662.5 08:35:54|662.3 08:35:56|662.3 08:35:57|662.5 08:35:57|662.5 08:35:59|662.5 08:35:59|662.5 08:36:01|662.5 08:36:01|662.8 08:36:03|662.6 08:36:03|662.6 08:36:04|662.7 08:36:05|662.6 08:36:07|662.5 08:36:08|662.5 08:36:09|662.3 08:36:10|662.4 08:36:11|662.5 08:36:12|662.6 08:36:13|663.1 08:36:14|663.2 08:36:15|663. 08:36:16|662.8 08:36:17|662.9 08:36:18|662.8 08:36:19|662.8 08:36:20|663. 08:36:21|663. 08:36:22|663.2 08:36:23|663.7 08:36:24|663.6 08:36:25|662.9 08:36:27|663.8 08:36:27|663.8 08:36:28|664.5 08:36:29|664.6 08:36:30|665. 08:36:31|664.2 08:36:32|664.8 08:36:33|664.6 08:36:34|664. 08:36:35|663.8 08:36:36|663.8 08:36:37|664.5 08:36:39|664.6 08:36:39|664.6 08:36:40|664.6 08:36:42|664.4 08:36:43|664.8 08:36:44|664.8 08:36:46|665.5 08:36:47|664.7 08:36:48|665.2 08:36:49|664.8 08:36:50|664.4 08:36:51|664.2 08:36:52|664.3 08:36:53|664.3 08:36:55|664.5 08:36:55|664.8 08:36:56|664.7 08:36:57|664.8 08:36:58|665. 08:37:00|665. 08:37:00|664.8 08:37:02|664.3 08:37:03|664.3 08:37:03|664.2 08:37:04|663.6 08:37:05|663.3 08:37:07|663.3 08:37:08|663.5 08:37:09|663.6 08:37:10|663.5 08:37:11|663.5 08:37:12|663. 08:37:13|662.9 08:37:14|663. 08:37:15|662.8 08:37:16|663.1 08:37:17|663. 08:37:18|662.5 08:37:19|662.5 08:37:20|663.1 08:37:21|663.1 08:37:22|662.5 08:37:23|662.8 08:37:24|662.8 08:37:25|662.8 08:37:26|662.9 08:37:27|662.9 08:37:28|662.9 08:37:29|662.9 08:37:30|662.7 08:37:31|662.7 08:37:32|662.7 08:37:33|662.7 08:37:34|662.6 08:37:35|662.6 08:37:36|662.5 08:37:37|662.4 08:37:38|662.1 08:37:39|662.3 08:37:40|662. 08:37:41|661.9 08:37:42|661.7 08:37:43|661.7 08:37:45|661.8 08:37:45|662.4 08:37:47|662.5 08:37:48|662.7 08:37:49|662.7 08:37:51|662.6 08:37:51|662.9 08:37:52|662.8 08:37:53|662.9 08:37:54|662.9 08:37:56|663.3 08:37:57|662.9 08:37:58|662.6 08:37:59|662.6 08:38:00|662.6 08:38:01|662.8 08:38:03|663. 08:38:03|662.9 08:38:05|663.2 08:38:06|663.2 08:38:07|663.2 08:38:08|663.3 08:38:09|663.3 08:38:10|663.2 08:38:11|663.2 08:38:12|663.3 08:38:13|663.2 08:38:14|663.1 08:38:15|663.1 08:38:16|663. 08:38:17|662.9 08:38:18|662.8 08:38:19|662.8 08:38:20|662.4 08:38:21|662.7 08:38:22|662.9 08:38:23|662.9 08:38:24|663. 08:38:25|663. 08:38:26|663.2 08:38:27|663.3 08:38:28|663.2 08:38:29|663.3 08:38:30|663.2 08:38:31|663. 08:38:32|662.6 08:38:33|662.7 08:38:34|662.7 08:38:35|662.8 08:38:36|662.9 08:38:37|662.9 08:38:38|662.9 08:38:39|662.6 08:38:40|662.5 08:38:41|662.6 08:38:42|662.3 08:38:43|662.5 08:38:44|662.5 08:38:45|662.4 08:38:46|662.4 08:38:47|662.7 08:38:48|662.5 08:38:49|662.5 08:38:50|662.7 08:38:51|663. 08:38:53|663. 08:38:54|662.8 08:38:54|662.9 08:38:55|662.6 08:38:57|662.6 08:38:57|662.6 08:38:58|662.6 08:38:59|662.7 08:39:01|662.5 08:39:02|662.6 08:39:02|662.5 08:39:04|662.8 08:39:04|662.9 08:39:05|663.1 08:39:06|663.1 08:39:07|663.4 08:39:08|663.5 08:39:09|663.8 08:39:10|664.1 08:39:11|664.1 08:39:13|664.1 08:39:14|664.3 08:39:14|664. 08:39:15|663.9 08:39:16|663.8 08:39:18|663.8 08:39:19|663.6 08:39:20|663.7 08:39:21|663.9 08:39:21|664.2 08:39:23|664.2 08:39:24|664.5 08:39:24|664.5 08:39:27|664.4 08:39:28|664.4 08:39:28|664.2 08:39:30|664.1 08:39:30|664.2 08:39:31|664.2 08:39:32|664.1 08:39:34|664.3 08:39:34|664.8 08:39:35|664.7 08:39:37|664.9 08:39:37|664.7 08:39:38|664.8 08:39:39|664.7 08:39:40|664.7 08:39:42|664.8 08:39:42|664.8 08:39:44|664.7 08:39:44|664.5 08:39:45|664.8 08:39:47|664.6 08:39:48|664.6 08:39:48|664.6 08:39:49|664.7 08:39:51|664.7 08:39:51|664.7 08:39:53|664.7 08:39:53|664.6 08:39:54|664.8 08:39:55|664.8 08:39:57|664.5 08:39:57|664.4 08:39:58|664.4 08:39:59|664. 08:40:00|664.6 08:40:02|664.7 08:40:04|664.9 08:40:04|665. 08:40:06|665.2 08:40:07|665.2 08:40:07|665.3 08:40:08|665.3 08:40:09|665.3 08:40:10|665.4 08:40:11|665.5 08:40:12|665.7 08:40:14|665.7 08:40:14|665.9 08:40:15|665.8 08:40:17|665.9 08:40:18|666.2 08:40:19|666. 08:40:20|666. 08:40:21|666. 08:40:22|665.7 08:40:23|665.5 08:40:24|665.8 08:40:25|665.8 08:40:26|665.7 08:40:27|665.7 08:40:29|665.8 08:40:29|665.8 08:40:30|665.9 08:40:31|665.9 08:40:33|665.8 08:40:33|665.7 08:40:34|665.7 08:40:35|665.7 08:40:36|665.7 08:40:37|665.3 08:40:38|665.2 08:40:39|664.8 08:40:40|664.7 08:40:41|665.3 08:40:42|665.4 08:40:43|665.4 08:40:44|665.4 08:40:45|665.5 08:40:47|665.6 08:40:48|665.6 08:40:50|665.7 08:40:50|665.7 08:40:52|665.6 08:40:53|665.4 08:40:54|665.6 08:40:55|665.5 08:40:56|665.1 08:40:57|665.2 08:40:58|665.3 08:40:59|665.3 08:41:00|665.3 08:41:01|665.5 08:41:02|665.8 08:41:03|665.8 08:41:04|665.5 08:41:05|665.5 08:41:06|665.5 08:41:07|665.5 08:41:08|665.6 08:41:09|665.3 08:41:10|665.3 08:41:11|665.3 08:41:12|665.3 08:41:13|665.2 08:41:15|665.8 08:41:15|666.1 08:41:16|666.2 08:41:17|666. 08:41:18|666.1 08:41:20|666. 08:41:20|665.9 08:41:22|666. 08:41:22|666. 08:41:24|666.1 08:41:24|666.1 08:41:26|666.3 08:41:27|666.4 08:41:28|666.5 08:41:29|666.7 08:41:29|666.8 08:41:31|666.8 08:41:32|666.4 08:41:33|666.3 08:41:34|666.5 08:41:35|666.5 08:41:36|666.5 08:41:37|666.5 08:41:38|666.5 08:41:39|666.3 08:41:40|666.1 08:41:41|666.3 08:41:42|666.4 08:41:43|666.4 08:41:44|666.3 08:41:45|666.2 08:41:46|666.1 08:41:47|666.2 08:41:49|667.9 08:41:49|667.6 08:41:51|668.4 08:41:52|668.5 08:41:53|668.4 08:41:54|668.5 08:41:55|669. 08:41:56|669. 08:41:57|668.7 08:41:58|668.8 08:41:59|668.9 08:42:00|668.8 08:42:01|668.5 08:42:02|668.5 08:42:03|668.7 08:42:04|668.9 08:42:05|668.8 08:42:06|668.7 08:42:07|669.1 08:42:08|669.1 08:42:09|668.8 08:42:10|668.8 08:42:11|668.6 08:42:13|668.9 08:42:13|668.7 08:42:14|668.7 08:42:15|668.7 08:42:16|668.5 08:42:17|667.7 08:42:18|667.9 08:42:20|667.8 08:42:20|667.6 08:42:21|667.5 08:42:22|667.6 08:42:23|667.1 08:42:24|667.1 08:42:25|667.1 08:42:26|667. 08:42:27|667.1 08:42:28|667.1 08:42:30|667. 08:42:31|666.9 08:42:31|666.8 08:42:32|667. 08:42:34|667. 08:42:34|667.2 08:42:35|667.3 08:42:36|667.3 08:42:37|667.3 08:42:38|667.3 08:42:40|667.1 08:42:41|666.9 08:42:42|666.7 08:42:42|666.8 08:42:43|666.9 08:42:44|667.3 08:42:45|667.4 08:42:47|667.4 08:42:47|667.4 08:42:49|666.9 08:42:50|667.4 08:42:51|667.5 08:42:52|667.5 08:42:53|667.3 08:42:54|667.4 08:42:55|667.3 08:42:56|667.3 08:42:57|667.4 08:42:58|667.4 08:42:59|667.8 08:43:00|667.7 08:43:01|667.6 08:43:02|667.6 08:43:03|667.6 08:43:04|667.5 08:43:05|667.4 08:43:06|667.5 08:43:07|667.5 08:43:08|667.4 08:43:09|667.3 08:43:10|667.3 08:43:11|667.4 08:43:12|667.4 08:43:14|667.4 08:43:15|667.4 08:43:15|667.3 08:43:17|667.2 08:43:17|667.2 08:43:18|667.1 08:43:20|667.5 08:43:21|667.4 08:43:22|667.5 08:43:23|667.2 08:43:24|667. 08:43:25|667. 08:43:26|667. 08:43:27|667. 08:43:28|667.1 08:43:29|667.1 08:43:30|667. 08:43:31|666.9 08:43:32|666.8 08:43:33|666.5 08:43:34|666.4 08:43:35|666.6 08:43:36|666.8 08:43:37|666.8 08:43:38|666.8 08:43:39|666.8 08:43:40|666.8 08:43:41|667. 08:43:42|667.2 08:43:43|667.3 08:43:44|667.2 08:43:45|667.1 08:43:46|667.3 08:43:47|667.3 08:43:48|667.4 08:43:49|667.4 08:43:50|667.5 08:43:51|667.5 08:43:52|667.5 08:43:53|667.4 08:43:54|667.5 08:43:55|667.6 08:43:56|667.6 08:43:57|668. 08:43:58|667.9 08:43:59|667.7 08:44:01|667.8 08:44:02|667.6 08:44:03|667.6 08:44:04|667.9 08:44:04|667.6 08:44:05|667.4 08:44:06|667. 08:44:07|667.1 08:44:08|667.1 08:44:10|667.2 08:44:10|667.3 08:44:12|667.6 08:44:12|667.6 08:44:13|667.6 08:44:14|668.1 08:44:15|668. 08:44:16|667.8 08:44:18|668.1 08:44:18|668.2 08:44:20|668.3 08:44:20|668.5 08:44:21|668.5 08:44:22|668.5 08:44:24|668.7 08:44:24|668.5 08:44:25|668.4 08:44:26|668.4 08:44:27|668.5 08:44:28|668.8 08:44:29|668.7 08:44:31|668.7 08:44:31|668.6 08:44:32|668.6 08:44:33|668.6 08:44:34|668.4 08:44:35|668.6 08:44:36|668.4 08:44:37|668.5 08:44:39|668.7 08:44:39|668.7 08:44:40|668.8 08:44:42|668.7 08:44:42|668.6 08:44:43|668.6 08:44:44|668.8 08:44:46|668.8 08:44:46|668.7 08:44:47|668.6 08:44:48|668.6 08:44:49|668.7 08:44:52|668.6 08:44:52|668.8 08:44:54|668.8 08:44:55|668.8 08:44:56|668.8 08:44:57|668.9 08:44:59|668.9 08:44:59|668.8 08:45:00|668.7 08:45:01|668.9 08:45:03|669. 08:45:04|669. 08:45:05|669.1 08:45:06|669.1 08:45:07|669.3 08:45:08|669.3 08:45:09|669.3 08:45:10|669.3 08:45:11|669.3 08:45:12|669.9 08:45:13|669.6 08:45:14|670.1 08:45:15|669.9 08:45:16|670. 08:45:17|670. 08:45:18|670.1 08:45:19|670. 08:45:20|669.7 08:45:21|669.7 08:45:22|669.7 08:45:23|669.6 08:45:25|669.7 08:45:25|669.8 08:45:26|669.7 08:45:27|669.6 08:45:28|669.2 08:45:30|669.2 08:45:30|669.1 08:45:31|669.1 08:45:33|669. 08:45:33|668.9 08:45:34|669. 08:45:35|668.9 08:45:36|668.9 08:45:37|668.9 08:45:39|668.6 08:45:39|668.8 08:45:40|668.9 08:45:41|668.9 08:45:42|668.9 08:45:43|669. 08:45:44|669. 08:45:45|669.4 08:45:46|669.4 08:45:47|669.4 08:45:48|669.4 08:45:50|669.4 08:45:51|669.4 08:45:52|669.7 08:45:53|670.1 08:45:54|670.1 08:45:55|669.8 08:45:56|669.9 08:45:57|669.8 08:45:58|669.9 08:46:00|669.8 08:46:00|669.8 08:46:02|669.8 08:46:02|669.6 08:46:04|669.7 08:46:04|669.4 08:46:05|669.5 08:46:07|669.5 08:46:08|669.5 08:46:09|669.5 08:46:09|669.5 08:46:11|669.5 08:46:11|669.5 08:46:12|669.7 08:46:13|669.7 08:46:15|669.7 08:46:15|669.8 08:46:16|669.9 08:46:18|670. 08:46:19|669.8 08:46:19|670. 08:46:21|670. 08:46:22|669.9 08:46:23|669.9 08:46:23|670. 08:46:25|670.2 08:46:25|670. 08:46:27|669.8 08:46:28|669.9 08:46:28|669.8 08:46:30|669.8 08:46:30|669.9 08:46:31|669.9 08:46:33|669.9 08:46:34|669.8 08:46:35|669.8 08:46:36|669.8 08:46:37|669.8 08:46:38|669.9 08:46:39|669.9 08:46:40|669.8 08:46:41|669.8 08:46:42|669.5 08:46:43|669.7 08:46:44|669.5 08:46:45|669.6 08:46:46|669.6 08:46:47|669.5 08:46:48|669.7 08:46:49|669.7 08:46:50|669.5 08:46:51|669.7 08:46:52|669.8 08:46:53|669.8 08:46:54|670.1 08:46:55|670.1 08:46:56|670.1 08:46:57|670.1 08:46:58|670.3 08:46:59|670.3 08:47:00|670.3 08:47:01|670.3 08:47:02|670.7 08:47:03|670.7 08:47:04|670.8 08:47:05|670.7 08:47:06|670.8 08:47:07|670.9 08:47:08|670.9 08:47:09|670.8 08:47:10|670.9 08:47:11|671.1 08:47:12|671.1 08:47:13|670.8 08:47:14|671. 08:47:15|670.9 08:47:16|670.9 08:47:17|671. 08:47:19|670.9 08:47:20|670.8 08:47:20|670.7 08:47:22|670.6 08:47:22|670.6 08:47:24|670.4 08:47:24|670.4 08:47:26|670.4 08:47:27|670.1 08:47:28|669.9 08:47:29|669.8 08:47:29|669.8 08:47:30|669.5 08:47:32|669.5 08:47:32|669.5 08:47:33|669.5 08:47:35|669.7 08:47:35|669.7 08:47:36|669.9 08:47:38|669.8 08:47:39|669.9 08:47:40|669.7 08:47:41|669.6 08:47:42|669.6 08:47:42|669.7 08:47:44|669.7 08:47:45|669.7 08:47:46|669.8 08:47:46|669.7 08:47:47|669.6 08:47:49|669.4 08:47:50|669.5 08:47:51|669.5 08:47:52|669.5 08:47:52|669.5 08:47:55|669.5 08:47:56|669.8 08:47:56|669.8 08:47:57|669.9 08:47:58|669.9 08:47:59|669.9 08:48:01|669.7 08:48:01|669.7 08:48:02|669.7 08:48:03|669.6 08:48:04|669.5 08:48:05|669.7 08:48:07|669.6 08:48:07|669.8 08:48:09|669.8 08:48:09|669.6 08:48:10|669.5 08:48:11|669.5 08:48:12|669.5 08:48:13|669.4 08:48:15|669.5 08:48:16|668.9 08:48:16|668.9 08:48:18|668.8 08:48:18|669. 08:48:19|669. 08:48:21|668.7 08:48:22|668.7 08:48:23|668.7 08:48:24|668.7 08:48:25|668.6 08:48:26|668.6 08:48:27|668.8 08:48:28|668.8 08:48:29|668.8 08:48:30|668.7 08:48:31|668.7 08:48:32|668.4 08:48:33|668.1 08:48:34|667.9 08:48:35|667.6 08:48:36|667.6 08:48:37|667.8 08:48:38|668. 08:48:39|668.1 08:48:40|668.1 08:48:41|668.2 08:48:42|668.2 08:48:43|668.2 08:48:44|668. 08:48:45|668. 08:48:46|668. 08:48:47|667.8 08:48:48|667.4 08:48:49|667.6 08:48:50|667.5 08:48:51|667.5 08:48:52|667.7 08:48:53|667.7 08:48:54|667.7 08:48:55|667.5 08:48:56|667.6 08:48:57|667.7 08:48:58|667.7 08:48:59|667.6 08:49:00|667.6 08:49:01|667.6 08:49:02|667.6 08:49:03|667.3 08:49:04|667.2 08:49:05|666.6 08:49:06|666.1 08:49:07|665.6 08:49:09|666.2 08:49:09|665.7 08:49:11|665.8 08:49:11|666.1 08:49:12|666.5 08:49:13|666.1 08:49:14|665.7 08:49:16|665.8 08:49:17|666. 08:49:17|666.3 08:49:18|666.1 08:49:19|666.3 08:49:21|666.3 08:49:22|666.4 08:49:22|666.2 08:49:24|666.2 08:49:24|666.2 08:49:25|666. 08:49:27|666.2 08:49:27|666.2 08:49:28|666.3 08:49:30|666.2 08:49:31|666.1 08:49:31|666.2 08:49:33|666.2 08:49:34|666.2 08:49:35|666.2 08:49:36|666.2 08:49:37|666.2 08:49:38|666.1 08:49:39|665.9 08:49:39|666. 08:49:41|666.1 08:49:41|666.1 08:49:42|666. 08:49:44|666.1 08:49:45|666.1 08:49:46|666. 08:49:47|666. 08:49:48|666. 08:49:49|666.2 08:49:49|666.3 08:49:51|666.3 08:49:52|666.3 08:49:53|666.4 08:49:53|666.4 08:49:54|666.5 08:49:55|666.8 08:49:58|666.6 08:49:59|666.7 08:49:59|666.8 08:50:01|666.9 08:50:02|667.4 08:50:04|667.2 08:50:04|667.1 08:50:06|666.8 08:50:06|666.8 08:50:08|666.7 08:50:09|666.8 08:50:10|666.6 08:50:10|666.6 08:50:11|666.6 08:50:12|666.6 08:50:13|666.6 08:50:14|666.6 08:50:16|666.5 08:50:16|666.5 08:50:17|666.4 08:50:18|666.3 08:50:19|666.2 08:50:20|666.3 08:50:22|667. 08:50:23|667.3 08:50:23|667.4 08:50:24|667.2 08:50:25|667.2 08:50:26|667.2 08:50:28|667.1 08:50:29|667.1 08:50:30|667.2 08:50:31|667.2 08:50:32|667.1 08:50:33|667.1 08:50:34|667.1 08:50:35|667.1 08:50:36|667. 08:50:37|667.1 08:50:38|667. 08:50:39|667. 08:50:40|667. 08:50:41|666.7 08:50:42|666.6 08:50:43|666.8 08:50:44|666.8 08:50:45|666.8 08:50:46|667. 08:50:47|667. 08:50:48|667. 08:50:49|667. 08:50:50|667. 08:50:51|667. 08:50:52|667. 08:50:53|666.8 08:50:54|666.8 08:50:55|666.8 08:50:56|666.8 08:50:57|667. 08:50:58|667. 08:50:59|667. 08:51:00|667. 08:51:01|667. 08:51:03|667. 08:51:03|666.9 08:51:04|666.9 08:51:05|666.8 08:51:07|666.8 08:51:08|666.8 08:51:09|666.8 08:51:09|666.8 08:51:11|666.8 08:51:12|666.8 08:51:13|666.8 08:51:14|666.7 08:51:15|666.5 08:51:16|666.3 08:51:17|666.3 08:51:18|666.3 08:51:19|666.3 08:51:20|666.3 08:51:21|666.4 08:51:22|666.4 08:51:23|666.4 08:51:24|666.4 08:51:25|666.3 08:51:26|666.3 08:51:27|666.3 08:51:28|666.7 08:51:29|666.7 08:51:30|666.7 08:51:31|666.7 08:51:32|666.7 08:51:33|666.5 08:51:34|666.4 08:51:36|666.4 08:51:37|666.4 08:51:37|666.4 08:51:38|666.4 08:51:39|666.4 08:51:40|666.4 08:51:41|666.4 08:51:42|666.3 08:51:43|666.3 08:51:44|666.7 08:51:45|666.7 08:51:46|666.6 08:51:47|666.3 08:51:48|666.4 08:51:49|666.4 08:51:50|666.4 08:51:51|666.4 08:51:52|666.6 08:51:53|666.5 08:51:54|666.5 08:51:55|666.5 08:51:56|666.4 08:51:58|666.3 08:52:00|666.3 08:52:01|666.1 08:52:02|666.1 08:52:03|666. 08:52:04|666.2 08:52:05|666.2 08:52:06|666.4 08:52:07|666.7 08:52:08|666.4 08:52:09|666.4 08:52:10|666. 08:52:11|666.1 08:52:12|666.1 08:52:13|666. 08:52:14|665.9 08:52:15|665.9 08:52:16|665.8 08:52:17|665.8 08:52:18|665.9 08:52:19|665.6 08:52:20|665.5 08:52:21|665.3 08:52:22|665.3 08:52:23|665.4 08:52:24|665.2 08:52:25|665.2 08:52:27|664.8 08:52:27|664.6 08:52:28|664.8 08:52:29|664.9 08:52:30|664.9 08:52:32|664.9 08:52:32|665. 08:52:33|664.9 08:52:35|665. 08:52:35|664.7 08:52:36|664.8 08:52:37|664.8 08:52:39|664.7 08:52:40|664.6 08:52:40|664.2 08:52:41|663.9 08:52:43|663.9 08:52:43|663.9 08:52:44|663.5 08:52:45|663.4 08:52:46|663.6 08:52:47|663.8 08:52:48|664. 08:52:49|663.6 08:52:50|663.6 08:52:51|663.3 08:52:53|663.4 08:52:54|663.5 08:52:54|663. 08:52:56|662.9 08:52:56|663.1 08:52:57|663. 08:52:59|663.1 08:53:00|663. 08:53:02|662.8 08:53:02|662.9 08:53:04|663.1 08:53:05|663. 08:53:06|662.8 08:53:06|663. 08:53:08|663.1 08:53:08|663.1 08:53:10|663.2 08:53:10|663.2 08:53:11|663.1 08:53:12|663.1 08:53:14|662.9 08:53:15|663.1 08:53:16|663.5 08:53:16|663.7 08:53:17|663.9 08:53:18|663.8 08:53:20|664. 08:53:21|664.4 08:53:22|664.4 08:53:23|664.3 08:53:24|664.2 08:53:26|664.1 08:53:26|663.7 08:53:28|663.8 08:53:29|663.8 08:53:29|663.8 08:53:31|663.8 08:53:32|663.7 08:53:33|663.7 08:53:33|663.8 08:53:35|663.3 08:53:37|663.4 08:53:37|663.9 08:53:38|663.8 08:53:40|663.8 08:53:40|663.8 08:53:41|663.8 08:53:42|663.6 08:53:43|663.6 08:53:44|664. 08:53:45|663.8 08:53:46|663.8 08:53:47|663.5 08:53:48|663.5 08:53:49|663.7 08:53:50|663.6 08:53:51|663.6 08:53:52|663.5 08:53:53|664.4 08:53:54|664.6 08:53:56|664.8 08:53:56|665.1 08:53:58|665.3 08:53:58|665.3 08:53:59|665.6 08:54:00|665.5 08:54:02|665.5 08:54:04|665.9 08:54:04|665.6 08:54:05|665.8 08:54:06|665.8 08:54:07|665.8 08:54:09|665.4 08:54:10|665.6 08:54:11|665.5 08:54:12|665.3 08:54:13|664.8 08:54:13|664.9 08:54:15|665.1 08:54:16|665. 08:54:17|665. 08:54:18|665.1 08:54:19|665.1 08:54:20|665.6 08:54:21|665.4 08:54:22|665.5 08:54:23|665.3 08:54:24|665.3 08:54:25|665.2 08:54:26|665.2 08:54:28|665.2 08:54:28|665.2 08:54:29|665.1 08:54:31|665. 08:54:31|664.8 08:54:32|664.5 08:54:33|664.3 08:54:34|664.3 08:54:36|664.3 08:54:36|664.3 08:54:37|664.3 08:54:38|664. 08:54:39|664.1 08:54:41|664.1 08:54:41|664.2 08:54:42|664.2 08:54:43|664.1 08:54:44|663.9 08:54:46|663.8 08:54:46|663.7 08:54:48|663.7 08:54:48|663.7 08:54:49|663.7 08:54:51|663.8 08:54:52|664. 08:54:52|664. 08:54:53|664. 08:54:54|664. 08:54:55|664. 08:54:56|664. 08:54:57|664.3 08:54:58|664.3 08:54:59|664.3 08:55:01|664.3 08:55:01|664. 08:55:03|664. 08:55:04|664. 08:55:05|664. 08:55:06|664.1 08:55:07|664.2 08:55:08|664.2 08:55:09|664.2 08:55:10|664.3 08:55:11|664.5 08:55:12|664.5 08:55:13|664.5 08:55:14|664.4 08:55:15|664.3 08:55:16|664.1 08:55:17|663.9 08:55:19|663.9 08:55:20|663.9 08:55:20|663.8 08:55:21|663.9 08:55:22|663.9 08:55:24|664. 08:55:25|663.9 08:55:25|663.8 08:55:27|663.9 08:55:27|664. 08:55:29|664.1 08:55:30|664.2 08:55:30|664.2 08:55:32|664.2 08:55:32|664.2 08:55:34|664.2 08:55:34|664.2 08:55:36|664.3 08:55:37|664.3 08:55:37|664.5 08:55:38|664.5 08:55:39|664.7 08:55:41|664.7 08:55:42|664.6 08:55:42|664.4 08:55:44|664.5 08:55:44|664.5 08:55:46|664.5 08:55:46|664.2 08:55:48|664.2 08:55:49|664.2 08:55:50|664.2 08:55:51|664.3 08:55:52|664.7 08:55:52|664.7 08:55:54|664.7 08:55:55|664.7 08:55:56|664.5 08:55:57|664.4 08:55:58|664.4 08:55:59|664.4 08:56:00|664.5 08:56:01|664.5 08:56:02|664.5 08:56:04|664.7 08:56:05|664.7 08:56:06|664.6 08:56:06|664.5 08:56:07|664.6 08:56:08|664.6 08:56:09|664.5 08:56:11|664.5 08:56:11|664.3 08:56:12|664.4 08:56:14|664.4 08:56:15|664.6 08:56:15|664.6 08:56:17|664.7 08:56:17|664.7 08:56:19|664.3 08:56:20|664.3 08:56:21|664.3 08:56:22|664.4 08:56:23|664.3 08:56:24|664.3 08:56:25|664.2 08:56:26|664.2 08:56:27|664.1 08:56:28|663.9 08:56:29|664. 08:56:30|664. 08:56:31|664.1 08:56:32|664.1 08:56:33|663.9 08:56:34|663.9 08:56:35|664. 08:56:36|663.7 08:56:37|663.7 08:56:38|663.7 08:56:39|663.8 08:56:40|663.8 08:56:41|664. 08:56:42|664. 08:56:43|664. 08:56:44|664. 08:56:45|664. 08:56:46|664. 08:56:47|663.6 08:56:48|664.1 08:56:49|663.8 08:56:50|663.5 08:56:51|663.1 08:56:52|663. 08:56:53|663.2 08:56:54|663. 08:56:55|663. 08:56:56|662.9 08:56:57|662.5 08:56:59|662.5 08:56:59|662.5 08:57:00|662.4 08:57:01|662.6 08:57:03|662.2 08:57:04|662.3 08:57:05|662.7 08:57:06|662.8 08:57:07|663.1 08:57:08|663.1 08:57:09|663.1 08:57:10|663.1 08:57:11|663.2 08:57:12|663.2 08:57:13|662.9 08:57:14|663. 08:57:15|663. 08:57:16|663. 08:57:17|663.1 08:57:18|663.3 08:57:19|663.2 08:57:20|663.2 08:57:21|663.2 08:57:22|663.3 08:57:23|663.2 08:57:24|663.2 08:57:25|663.3 08:57:26|663.2 08:57:27|663.3 08:57:28|663.3 08:57:29|663.3 08:57:30|663.2 08:57:31|663.2 08:57:32|663.3 08:57:33|663.3 08:57:34|663.7 08:57:35|663.5 08:57:36|663.6 08:57:38|663.6 08:57:38|663.6 08:57:39|663.8 08:57:41|663.8 08:57:42|663.7 08:57:42|663.5 08:57:44|663.5 08:57:44|663.5 08:57:46|663.4 08:57:47|663.4 08:57:47|663.2 08:57:49|663.4 08:57:50|663.7 08:57:50|663.8 08:57:51|663.8 08:57:52|663.8 08:57:53|663.9 08:57:55|663.8 08:57:55|663.6 08:57:57|663.6 08:57:57|663.7 08:57:58|663.7 08:57:59|663.7 08:58:00|663.8 08:58:01|663.8 08:58:02|663.7 08:58:05|663.3 08:58:05|663.4 08:58:06|663.4 08:58:07|663.4 08:58:08|663.4 08:58:09|663.5 08:58:10|663.5 08:58:11|663.5 08:58:12|663.6 08:58:13|663.6 08:58:15|663.6 08:58:16|663.7 08:58:16|663.8 08:58:17|663.9 08:58:18|663.8 08:58:19|663.9 08:58:20|663.9 08:58:21|663.9 08:58:22|663.9 08:58:24|663.7 08:58:24|663.7 08:58:25|663.7 08:58:26|663.7 08:58:27|663.6 08:58:29|663.7 08:58:30|663.7 08:58:30|663.7 08:58:32|663.7 08:58:32|663.7 08:58:34|663.7 08:58:35|663.7 08:58:35|663.7 08:58:37|663.8 08:58:38|663.6 08:58:38|663.6 08:58:40|663.6 08:58:41|663.6 08:58:42|663.6 08:58:43|663.9 08:58:43|663.9 08:58:44|663.8 08:58:46|663.8 08:58:46|663.9 08:58:47|663.9 08:58:48|663.9 08:58:50|663.9 08:58:51|663.9 08:58:52|663.9 08:58:52|663.9 08:58:53|663.9 08:58:55|663.8 08:58:56|663.8 08:58:56|663.9 08:58:57|663.9 08:58:59|664. 08:59:00|664.1 08:59:00|663.7 08:59:02|663.7 08:59:03|663.8 08:59:04|663.8 08:59:05|663.8 08:59:07|664.1 08:59:07|664.1 08:59:09|663.9 08:59:10|664. 08:59:10|664. 08:59:12|664. 08:59:13|664. 08:59:14|663.9 08:59:14|663.9 08:59:16|663.9 08:59:16|663.9 08:59:17|664. 08:59:19|663.9 08:59:20|664. 08:59:21|664.2 08:59:22|664.3 08:59:23|664.3 08:59:23|664.3 08:59:25|664.2 08:59:26|664.2 08:59:26|664.1 08:59:28|664.1 08:59:29|663.9 08:59:30|663.9 08:59:31|663.9 08:59:31|663.9 08:59:33|664. 08:59:33|664.1 08:59:35|664.1 08:59:36|664.1 08:59:38|664.1 08:59:38|664. 08:59:39|663.9 08:59:40|663.8 08:59:41|663.8 08:59:42|663.7 08:59:43|663.6 08:59:44|663.7 08:59:45|663.6 08:59:46|663.6 08:59:47|663.6 08:59:48|663.7 08:59:50|663.6 08:59:51|663.7 08:59:51|663.7 08:59:53|663.7 08:59:53|663.5 08:59:54|663.5 08:59:55|663.6 08:59:56|663.6 08:59:57|663.7 08:59:59|663.7 08:59:59|663.7 09:00:00|663.7 09:00:02|663.8 09:00:02|663.8 09:00:03|663.6 09:00:04|663.7 09:00:06|663.7 09:00:07|663.8 09:00:09|663.7 09:00:10|663.8 09:00:11|663.8 09:00:11|663.8 09:00:13|663.9 09:00:13|663.9 09:00:14|663.9 09:00:16|664. 09:00:17|664.1 09:00:17|664.1 09:00:18|664. 09:00:19|664.1 09:00:20|663.9 09:00:21|664. 09:00:22|664.3 09:00:23|664.3 09:00:24|664.3 09:00:26|664.3 09:00:26|664.2 09:00:28|664.1 09:00:28|664.3 09:00:29|664.2 09:00:31|664.1 09:00:32|664.1 09:00:33|664.2 09:00:34|664.2 09:00:35|664.3 09:00:36|664.3 09:00:37|664.3 09:00:38|664.7 09:00:39|664.7 09:00:40|664.7 09:00:41|664.9 09:00:42|665.4 09:00:43|665.4 09:00:44|665.5 09:00:45|666.3 09:00:46|665.8 09:00:47|665.8 09:00:48|665.8 09:00:49|665.5 09:00:50|665.5 09:00:51|665.4 09:00:52|665.4 09:00:53|665.4 09:00:54|665.6 09:00:55|665.4 09:00:56|665.5 09:00:57|665.1 09:00:58|664.9 09:00:59|664.9 09:01:00|665.1 09:01:01|665.4 09:01:02|665.4 09:01:03|665.6 09:01:04|665.9 09:01:05|665.6 09:01:06|665.7 09:01:08|665.3 09:01:08|665.2 09:01:10|665.2 09:01:10|665.1 09:01:11|665.2 09:01:13|665.1 09:01:15|665.1 09:01:15|665.1 09:01:16|665.1 09:01:17|665.1 09:01:19|665.2 09:01:20|664.7 09:01:21|664.5 09:01:21|664.3 09:01:23|664.3 09:01:24|664.5 09:01:25|664.5 09:01:26|664.5 09:01:27|664.5 09:01:28|664.5 09:01:29|664.6 09:01:30|664.7 09:01:31|664.9 09:01:32|664.9 09:01:33|664.9 09:01:34|665. 09:01:35|665.2 09:01:36|665.4 09:01:37|665.4 09:01:38|665.4 09:01:39|665.2 09:01:40|665.2 09:01:41|664.9 09:01:42|665. 09:01:43|665.1 09:01:44|664.9 09:01:45|664.9 09:01:46|664.9 09:01:47|664.9 09:01:48|664.9 09:01:49|664.9 09:01:50|665. 09:01:51|665. 09:01:52|665. 09:01:53|665. 09:01:54|665. 09:01:55|665.3 09:01:56|665.2 09:01:57|665.3 09:01:58|665.4 09:01:59|665.4 09:02:00|665.4 09:02:01|665.4 09:02:02|665.4 09:02:03|665.4 09:02:04|665.3 09:02:05|665.2 09:02:06|665.2 09:02:08|665.2 09:02:08|665. 09:02:09|664.4 09:02:10|664.4 09:02:12|664.4 09:02:13|664.4 09:02:14|664.4 09:02:15|664.2 09:02:16|664.3 09:02:17|664.3 09:02:18|664.3 09:02:20|664.4 09:02:21|664.4 09:02:22|664.3 09:02:22|664.4 09:02:24|664.4 09:02:24|664.4 09:02:26|664.4 09:02:27|664.5 09:02:27|664.5 09:02:29|664.6 09:02:30|664.7 09:02:31|664.7 09:02:32|664.7 09:02:33|664.7 09:02:34|664.7 09:02:35|664.7 09:02:36|664.6 09:02:37|664.6 09:02:38|664.6 09:02:39|664.5 09:02:40|664.6 09:02:41|664.6 09:02:42|664.6 09:02:43|664.6 09:02:44|664.8 09:02:45|664.8 09:02:46|664.8 09:02:47|664.8 09:02:48|664.8 09:02:49|664.8 09:02:50|664.8 09:02:51|665.2 09:02:52|665.2 09:02:53|665.2 09:02:54|665.2 09:02:55|665.2 09:02:56|665.2 09:02:57|665.2 09:02:58|665.1 09:03:00|665.1 09:03:00|665.1 09:03:02|665.1 09:03:03|665. 09:03:03|665. 09:03:05|665. 09:03:06|665. 09:03:07|665. 09:03:07|665. 09:03:09|664.9 09:03:10|664.8 09:03:11|664.8 09:03:12|664.8 09:03:13|664.8 09:03:14|665.1 09:03:16|665.1 09:03:17|665.3 09:03:17|665.3 09:03:18|665.5 09:03:19|665.2 09:03:21|665.2 09:03:21|665.4 09:03:22|665.4 09:03:23|665.5 09:03:24|665.5 09:03:25|665.5 09:03:26|665.7 09:03:28|665.6 09:03:28|665.7 09:03:29|665.5 09:03:30|665.6 09:03:32|665.5 09:03:32|665.3 09:03:34|665.3 09:03:34|665.2 09:03:35|664.9 09:03:36|665.1 09:03:37|665.1 09:03:39|665.1 09:03:40|665.1 09:03:41|664.9 09:03:42|664.9 09:03:43|664.9 09:03:44|664.8 09:03:45|664.8 09:03:46|664.8 09:03:47|664.8 09:03:49|664.8 09:03:49|664.8 09:03:50|664.8 09:03:51|664.5 09:03:52|664.5 09:03:53|664.5 09:03:54|664.4 09:03:55|664.4 09:03:57|664.4 09:03:58|664.4 09:03:58|664.4 09:03:59|664.4 09:04:00|664.4 09:04:02|664.4 09:04:02|664. 09:04:03|663.9 09:04:04|664.1 09:04:06|664.1 09:04:06|664.1 09:04:07|664.2 09:04:08|664.1 09:04:10|663.8 09:04:12|663.5 09:04:12|663.4 09:04:13|663.4 09:04:14|663.4 09:04:15|663.3 09:04:17|663.4 09:04:18|663.3 09:04:19|663.3 09:04:20|663.4 09:04:21|663.4 09:04:22|663.1 09:04:23|663.1 09:04:24|663.2 09:04:25|662.7 09:04:26|662.6 09:04:27|662.5 09:04:28|662.6 09:04:29|662.4 09:04:30|662.5 09:04:31|662.5 09:04:32|662.5 09:04:33|662.6 09:04:34|662.5 09:04:35|662.5 09:04:36|662.4 09:04:37|661.8 09:04:38|661.8 09:04:40|661.9 09:04:41|661.5 09:04:42|661.6 09:04:42|661.6 09:04:44|661.4 09:04:45|661.3 09:04:46|661. 09:04:47|661.2 09:04:48|661.2 09:04:49|661.2 09:04:50|661.4 09:04:52|661.4 09:04:53|661.6 09:04:53|661.2 09:04:54|661.2 09:04:55|661.4 09:04:56|661.4 09:04:57|661.2 09:04:59|661.1 09:05:00|661. 09:05:00|661. 09:05:01|661.1 09:05:02|661.1 09:05:03|661.1 09:05:05|660.9 09:05:05|661.2 09:05:07|661.4 09:05:07|661.6 09:05:08|661.7 09:05:09|661.7 09:05:10|661.7 09:05:11|661.5 09:05:13|661.5 09:05:15|661.5 09:05:15|661.5 09:05:17|661.6 09:05:18|661.5 09:05:19|661.4 09:05:20|661.3 09:05:21|661.1 09:05:22|661. 09:05:23|661. 09:05:24|661. 09:05:26|661. 09:05:26|661. 09:05:27|661. 09:05:28|661. 09:05:29|660.4 09:05:30|660.3 09:05:31|660. 09:05:33|658.7 09:05:33|659.1 09:05:35|659.5 09:05:36|659.6 09:05:37|659.4 09:05:38|659.3 09:05:39|659.3 09:05:40|659.9 09:05:41|659.5 09:05:42|659.5 09:05:43|659.7 09:05:44|660.1 09:05:45|660.2 09:05:46|660.3 09:05:47|660.3 09:05:48|660.3 09:05:49|660.6 09:05:50|660.5 09:05:51|660.9 09:05:52|661. 09:05:53|660.8 09:05:54|661.3 09:05:55|661.3 09:05:56|661.5 09:05:57|661.8 09:05:58|661.9 09:05:59|661.4 09:06:00|661.5 09:06:01|661.7 09:06:02|661.7 09:06:03|661.9 09:06:04|661.9 09:06:05|662. 09:06:06|662.3 09:06:07|662.4 09:06:08|662.4 09:06:09|662.5 09:06:10|662.7 09:06:11|662.7 09:06:12|662.6 09:06:13|662.8 09:06:14|662.8 09:06:16|662.9 09:06:16|663.3 09:06:17|663.3 09:06:18|663.7 09:06:20|663.3 09:06:20|663.6 09:06:21|663.6 09:06:22|663.6 09:06:24|664. 09:06:25|664. 09:06:25|664. 09:06:26|664. 09:06:28|664. 09:06:28|664. 09:06:29|664.2 09:06:30|664.1 09:06:31|664.2 09:06:33|664.1 09:06:33|664. 09:06:34|664.2 09:06:36|664.2 09:06:36|664.2 09:06:37|663.9 09:06:38|663.9 09:06:39|663.8 09:06:41|663.7 09:06:42|663.6 09:06:42|663.6 09:06:43|663.5 09:06:44|663.5 09:06:45|663.7 09:06:46|663.8 09:06:47|663.8 09:06:49|663.8 09:06:49|663.9 09:06:50|663.9 09:06:52|664.1 09:06:52|664.2 09:06:54|664.2 09:06:54|664.2 09:06:55|664.6 09:06:56|664.4 09:06:58|664.4 09:06:58|664.4 09:06:59|664.4 09:07:00|664.8 09:07:01|664.8 09:07:02|665. 09:07:04|665.4 09:07:05|665.4 09:07:05|665.5 09:07:07|665.7 09:07:07|666. 09:07:09|666. 09:07:10|665.9 09:07:11|665.8 09:07:12|665.8 09:07:14|665.6 09:07:15|665.6 09:07:16|665.6 09:07:17|665.6 09:07:18|665.5 09:07:19|665.6 09:07:20|665.5 09:07:21|665.5 09:07:22|665.5 09:07:23|665.4 09:07:24|665.5 09:07:25|665.5 09:07:26|665.4 09:07:27|665.4 09:07:28|665.6 09:07:29|665.6 09:07:31|665.6 09:07:31|665.5 09:07:33|665.5 09:07:34|665.4 09:07:34|665.3 09:07:35|665.3 09:07:36|665.4 09:07:37|665.3 09:07:38|665.4 09:07:39|665.4 09:07:40|665.4 09:07:42|665.4 09:07:42|665.3 09:07:43|665.3 09:07:44|665.3 09:07:45|665.3 09:07:47|664.8 09:07:47|664.9 09:07:48|664.9 09:07:50|665.1 09:07:50|665.1 09:07:52|665.1 09:07:53|665.2 09:07:53|665.2 09:07:54|665.2 09:07:56|665.2 09:07:57|665.1 09:07:58|665. 09:07:59|665.2 09:08:00|665.2 09:08:01|665.3 09:08:02|665.3 09:08:02|665.3 09:08:03|665.6 09:08:05|665.6 09:08:05|665.5 09:08:07|665.5 09:08:08|665.5 09:08:09|665.4 09:08:10|665.5 09:08:11|665.5 09:08:12|665.6 09:08:13|665.6 09:08:14|665.5 09:08:15|665.5 09:08:16|665.5 09:08:18|665.6 09:08:18|665.8 09:08:19|665.6 09:08:21|665.6 09:08:22|665.7 09:08:22|665.7 09:08:24|665.8 09:08:25|665.7 09:08:25|665.7 09:08:26|665.6 09:08:28|665.7 09:08:28|665.6 09:08:30|665.7 09:08:30|665.6 09:08:32|665.7 09:08:32|665.6 09:08:34|665.7 09:08:35|665.9 09:08:36|665.6 09:08:36|665.6 09:08:37|665.7 09:08:39|665.7 09:08:40|665.8 09:08:41|665.6 09:08:42|665.6 09:08:43|665.6 09:08:44|665.8 09:08:45|665.7 09:08:46|665.8 09:08:47|665.4 09:08:48|665.4 09:08:49|665.4 09:08:50|665.4 09:08:51|665.6 09:08:53|665.6 09:08:53|665.6 09:08:55|665.6 09:08:55|665.5 09:08:57|665.5 09:08:57|665.5 09:08:58|665.4 09:08:59|665.4 09:09:00|665.4 09:09:02|665.4 09:09:03|665.4 09:09:04|665.4 09:09:05|665.4 09:09:06|665.5 09:09:07|665.4 09:09:08|665.5 09:09:09|665.5 09:09:10|665.5 09:09:11|665.9 09:09:13|665.6 09:09:14|665.8 09:09:15|665.6 09:09:16|665.7 09:09:17|665.6 09:09:18|665.9 09:09:19|665.9 09:09:20|665.9 09:09:21|665.9 09:09:22|666.9 09:09:23|667.4 09:09:24|667.8 09:09:25|668.2 09:09:26|667.8 09:09:27|667.5 09:09:28|667.4 09:09:29|667.2 09:09:31|667.3 09:09:31|667.3 09:09:33|667.4 09:09:33|667.4 09:09:35|668. 09:09:35|668. 09:09:37|668.2 09:09:38|668.2 09:09:39|668.1 09:09:40|668.3 09:09:41|668.4 09:09:41|668.5 09:09:43|668.5 09:09:44|668.5 09:09:44|668.2 09:09:46|668.7 09:09:47|668.7 09:09:48|668.7 09:09:49|668.5 09:09:50|668.5 09:09:51|668.5 09:09:53|668.6 09:09:54|668.6 09:09:55|668.5 09:09:56|668.3 09:09:57|668.2 09:09:57|668.2 09:09:59|668.2 09:10:00|667.9 09:10:01|668. 09:10:03|668. 09:10:04|668.1 09:10:05|667.9 09:10:06|668.3 09:10:07|668.1 09:10:09|668.1 09:10:09|668.1 09:10:11|667.8 09:10:12|667.8 09:10:13|667.8 09:10:14|667.5 09:10:15|667.4 09:10:16|667.2 09:10:17|667.1 09:10:18|667. 09:10:19|667.1 09:10:21|667.1 09:10:22|667.1 09:10:22|667. 09:10:24|667. 09:10:25|667. 09:10:26|667.2 09:10:26|667.2 09:10:27|667.2 09:10:29|667.5 09:10:29|667.5 09:10:30|667.5 09:10:32|667.6 09:10:32|667.4 09:10:34|667.4 09:10:35|667.4 09:10:36|667.4 09:10:37|667.3 09:10:38|667.3 09:10:39|667.3 09:10:40|667.3 09:10:41|667.3 09:10:42|667.2 09:10:43|667.1 09:10:44|667.1 09:10:45|666. 09:10:46|666.1 09:10:47|665.7 09:10:48|665.7 09:10:49|665.9 09:10:50|666.1 09:10:51|666.1 09:10:52|665.9 09:10:53|666. 09:10:54|666. 09:10:55|666.3 09:10:56|666.3 09:10:57|666.3 09:10:58|666.4 09:10:59|666.7 09:11:00|666.5 09:11:01|666.6 09:11:02|666.3 09:11:03|666.2 09:11:05|666.2 09:11:06|666.3 09:11:07|666.3 09:11:07|666.2 09:11:09|666.1 09:11:10|666.1 09:11:11|666.3 09:11:12|666.4 09:11:13|666.4 09:11:14|666.4 09:11:15|666.4 09:11:16|666.4 09:11:17|666.4 09:11:18|666.3 09:11:19|666.3 09:11:20|666.3 09:11:21|666.4 09:11:22|666.2 09:11:23|666.2 09:11:24|666.4 09:11:25|666.6 09:11:26|667. 09:11:27|667. 09:11:28|667. 09:11:29|667. 09:11:30|667.1 09:11:31|667.1 09:11:32|667.1 09:11:33|667.1 09:11:34|667. 09:11:35|667. 09:11:36|667. 09:11:37|667. 09:11:38|667. 09:11:39|667. 09:11:40|666.9 09:11:41|666.9 09:11:42|666.9 09:11:43|667. 09:11:44|667. 09:11:45|667. 09:11:46|667. 09:11:47|666.7 09:11:48|666.7 09:11:49|666.9 09:11:50|666.9 09:11:51|666.9 09:11:53|667.2 09:11:54|667.2 09:11:55|667.1 09:11:56|667.1 09:11:57|667.1 09:11:58|667.1 09:11:59|667.1 09:12:00|667.1 09:12:01|667.1 09:12:02|667.7 09:12:03|667.5 09:12:04|667.7 09:12:06|667.1 09:12:07|667.1 09:12:08|667.3 09:12:09|667.3 09:12:10|667.3 09:12:11|667.2 09:12:11|667.3 09:12:12|667.5 09:12:14|667.3 09:12:14|667.6 09:12:16|667.6 09:12:17|667.6 09:12:18|667.6 09:12:19|667.6 09:12:20|667.6 09:12:22|667.6 09:12:22|667.6 09:12:23|667.5 09:12:25|667.5 09:12:26|667.6 09:12:26|667.6 09:12:27|667.6 09:12:28|667.6 09:12:30|667.7 09:12:30|667.5 09:12:32|667.5 09:12:33|667.5 09:12:34|667.6 09:12:35|667.4 09:12:36|667.4 09:12:36|667.5 09:12:37|667.4 09:12:38|667.4 09:12:40|667.4 09:12:41|667.4 09:12:41|667.4 09:12:43|667.4 09:12:44|667.4 09:12:44|667.8 09:12:45|667.8 09:12:47|667.6 09:12:48|667.6 09:12:48|667.6 09:12:50|667.6 09:12:50|667.6 09:12:52|667.6 09:12:53|667.5 09:12:54|667.6 09:12:55|667.5 09:12:56|667.1 09:12:57|667.1 09:12:58|667.1 09:12:59|667.1 09:13:00|667.2 09:13:01|667.2 09:13:02|667.2 09:13:03|667.3 09:13:05|667.3 09:13:06|667.3 09:13:08|667.3 09:13:09|667.3 09:13:10|667.3 09:13:11|667.3 09:13:12|667.3 09:13:13|667.3 09:13:14|667.4 09:13:15|667.4 09:13:16|667.6 09:13:17|667.4 09:13:18|667.4 09:13:19|667.4 09:13:20|667.4 09:13:21|667.4 09:13:23|667.4 09:13:24|667.3 09:13:25|667.3 09:13:26|667.5 09:13:26|667.5 09:13:27|667.5 09:13:28|667.5 09:13:30|667.4 09:13:31|667.4 09:13:31|667.4 09:13:33|667.4 09:13:34|667.4 09:13:35|667.4 09:13:36|667.4 09:13:36|667.4 09:13:38|667.4 09:13:39|667.4 09:13:39|667.4 09:13:40|667.4 09:13:42|667.4 09:13:42|667.5 09:13:44|667.5 09:13:44|667.5 09:13:46|667.5 09:13:47|667.5 09:13:48|667.4 09:13:49|667.4 09:13:50|667.4 09:13:51|667.4 09:13:52|667.4 09:13:53|667.2 09:13:54|667.2 09:13:55|667.2 09:13:56|667.2 09:13:57|667.2 09:13:58|667.2 09:13:59|667.1 09:14:00|667.1 09:14:01|667.3 09:14:02|667.3 09:14:03|667.4 09:14:04|667.4 09:14:05|667.4 09:14:06|667.2 09:14:07|667.2 09:14:08|667.2 09:14:09|667.2 09:14:10|667.3 09:14:12|667.3 09:14:12|667.3 09:14:13|667.3 09:14:15|667.2 09:14:16|667.4 09:14:16|667.4 09:14:17|667.3 09:14:18|667.3 09:14:20|667.3 09:14:20|667.3 09:14:21|667.2 09:14:23|667.2 09:14:24|667. 09:14:24|666.6 09:14:26|666.6 09:14:26|666.6 09:14:27|666.7 09:14:29|666.7 09:14:30|666.7 09:14:31|666.7 09:14:33|666.6 09:14:33|666.6 09:14:34|666.6 09:14:35|666.6 09:14:36|666.6 09:14:38|666.2 09:14:38|666.2 09:14:40|666.2 09:14:41|666.2 09:14:42|666.1 09:14:43|666.1 09:14:44|666.1 09:14:44|666.1 09:14:46|666.1 09:14:46|665.9 09:14:48|666. 09:14:48|665.8 09:14:50|665.9 09:14:51|665.8 09:14:52|665.6 09:14:53|665.4 09:14:54|665.3 09:14:55|665.3 09:14:56|665.3 09:14:57|665.6 09:14:58|665.7 09:14:59|665.8 09:15:00|665.5 09:15:01|665.5 09:15:02|665.3 09:15:03|665.6 09:15:04|665.6 09:15:05|665.6 09:15:06|665.4 09:15:07|665.4 09:15:08|665.4 09:15:09|665.7 09:15:11|665.7 09:15:11|665.7 09:15:13|665.6 09:15:14|665.6 09:15:15|665.6 09:15:16|665.7 09:15:16|665.9 09:15:18|665.8 09:15:19|665.8 09:15:20|665.8 09:15:21|665.8 09:15:22|665.9 09:15:23|665.9 09:15:24|666.2 09:15:25|666.2 09:15:26|666.2 09:15:27|666.2 09:15:28|666.1 09:15:29|666.2 09:15:30|666.2 09:15:31|666.2 09:15:32|666.2 09:15:33|666.2 09:15:34|666.2 09:15:36|666.2 09:15:36|666.2 09:15:37|666.2 09:15:38|666.2 09:15:40|666.2 09:15:41|666.2 09:15:43|666.1 09:15:44|666.2 09:15:45|666.3 09:15:46|666.4 09:15:47|666.3 09:15:48|666.3 09:15:48|666.3 09:15:50|666.2 09:15:51|666.2 09:15:52|666.1 09:15:53|666.1 09:15:54|666.1 09:15:55|666.1 09:15:56|666. 09:15:57|666. 09:15:58|666. 09:15:59|666.3 09:16:00|666.2 09:16:01|666.2 09:16:02|666.2 09:16:03|666.2 09:16:04|666.2 09:16:05|666.3 09:16:06|666.3 09:16:07|666.4 09:16:08|666.3 09:16:09|666.4 09:16:10|666.4 09:16:11|666.5 09:16:12|666.5 09:16:13|666.5 09:16:14|666.5 09:16:15|666.4 09:16:16|666.3 09:16:17|666.3 09:16:19|666.3 09:16:20|666.3 09:16:20|666.3 09:16:22|666.3 09:16:22|666.3 09:16:24|666.2 09:16:24|666.3 09:16:26|666.3 09:16:27|666.3 09:16:28|666.3 09:16:28|666.4 09:16:29|666.4 09:16:30|666.4 09:16:31|666.5 09:16:32|666.4 09:16:33|666.4 09:16:34|666.4 09:16:35|666.4 09:16:36|666.4 09:16:37|666.4 09:16:38|666.4 09:16:40|666.4 09:16:40|666.4 09:16:42|666.6 09:16:43|666.6 09:16:44|666.6 09:16:45|666.6 09:16:46|666.5 09:16:47|666.5 09:16:47|666.4 09:16:49|666.2 09:16:49|666.3 09:16:51|666.3 09:16:52|666.2 09:16:52|666.3 09:16:53|666.4 09:16:55|666.4 09:16:56|666.4 09:16:57|666.6 09:16:58|666.6 09:16:58|666.6 09:17:00|666.6 09:17:00|666.5 09:17:02|666.5 09:17:03|666.5 09:17:03|666.5 09:17:05|666.8 09:17:06|666.8 09:17:07|667.2 09:17:08|667.2 09:17:09|667.1 09:17:09|667.1 09:17:10|667. 09:17:11|667.1 09:17:13|667. 09:17:14|667. 09:17:14|667.1 09:17:16|667.1 09:17:17|667.3 09:17:17|667.4 09:17:19|667.3 09:17:20|667.4 09:17:22|667.4 09:17:22|667.3 09:17:24|667.3 09:17:24|667.3 09:17:25|667.3 09:17:26|667.3 09:17:27|667.2 09:17:28|667.2 09:17:29|667.2 09:17:30|667.2 09:17:32|667.2 09:17:32|667.4 09:17:34|667.4 09:17:35|667.4 09:17:37|667.4 09:17:38|667.5 09:17:39|667.5 09:17:39|667.5 09:17:41|667.5 09:17:41|667.5 09:17:43|667.6 09:17:44|667.6 09:17:45|667.6 09:17:46|667.6 09:17:47|667.6 09:17:48|667.6 09:17:49|667.6 09:17:50|667.6 09:17:51|667.6 09:17:52|667.7 09:17:53|667.7 09:17:55|667.7 09:17:56|667.7 09:17:56|667.6 09:17:57|667.6 09:17:58|667.7 09:17:59|667.7 09:18:00|667.8 09:18:02|667.8 09:18:02|667.6 09:18:03|668. 09:18:05|667.9 09:18:05|667.8 09:18:06|667.8 09:18:08|668. 09:18:08|668. 09:18:09|667.8 09:18:10|667.8 09:18:12|667.7 09:18:13|667.7 09:18:13|667.7 09:18:15|667.7 09:18:15|668. 09:18:16|668.1 09:18:18|668.1 09:18:18|668.1 09:18:21|668.2 09:18:21|668.1 09:18:22|668.2 09:18:23|668.1 09:18:25|668.1 09:18:25|668.1 09:18:26|668.1 09:18:28|667.9 09:18:28|667.9 09:18:29|667.9 09:18:31|667.9 09:18:32|667.9 09:18:33|667.9 09:18:34|667.9 09:18:35|667.9 09:18:36|667.8 09:18:37|667.5 09:18:38|667.6 09:18:39|667.6 09:18:40|667.6 09:18:41|667.6 09:18:42|667.6 09:18:43|667.6 09:18:44|667.6 09:18:45|667.6 09:18:46|667.6 09:18:47|667.6 09:18:48|667.6 09:18:49|667.6 09:18:50|667.6 09:18:51|667.6 09:18:52|667.5 09:18:53|667.5 09:18:54|667.5 09:18:55|667.5 09:18:56|667.7 09:18:57|667.6 09:18:58|667.2 09:18:59|666.8 09:19:00|666.5 09:19:01|666.1 09:19:02|665.4 09:19:03|665.2 09:19:04|665. 09:19:05|665. 09:19:06|664.8 09:19:07|664.6 09:19:08|664.7 09:19:09|664.8 09:19:10|664.9 09:19:12|664.9 09:19:12|665. 09:19:13|665. 09:19:15|665. 09:19:16|665. 09:19:16|664.9 09:19:18|665. 09:19:19|665. 09:19:20|665.2 09:19:21|665.2 09:19:22|665. 09:19:23|665. 09:19:24|665. 09:19:26|665. 09:19:27|663.5 09:19:28|663.5 09:19:29|663.3 09:19:30|663.6 09:19:31|663.5 09:19:31|663.8 09:19:33|663.8 09:19:34|664. 09:19:35|664. 09:19:36|664. 09:19:37|664.3 09:19:38|663. 09:19:39|662.8 09:19:40|662.9 09:19:41|662.3 09:19:42|662.5 09:19:43|662.6 09:19:44|662.7 09:19:45|662.9 09:19:46|663.4 09:19:48|663.5 09:19:48|663.5 09:19:49|663.3 09:19:51|663.3 09:19:51|663.1 09:19:52|663.2 09:19:53|663.3 09:19:54|663.3 09:19:55|663.4 09:19:56|663.4 09:19:58|663.5 09:19:59|663.7 09:19:59|663.8 09:20:01|663.7 09:20:02|663.5 09:20:03|663.4 09:20:04|663.5 09:20:05|663.5 09:20:06|663.6 09:20:07|663.5 09:20:08|663.7 09:20:09|663.7 09:20:10|663.7 09:20:11|663.7 09:20:12|663.7 09:20:13|663.8 09:20:14|663.8 09:20:15|663.8 09:20:16|663.9 09:20:17|663.9 09:20:18|663.8 09:20:19|663.9 09:20:20|664. 09:20:22|663.8 09:20:23|663.8 09:20:24|663.7 09:20:24|663.7 09:20:26|663.8 09:20:27|663.8 09:20:28|664. 09:20:29|664. 09:20:30|664. 09:20:31|663.8 09:20:32|664.1 09:20:33|664.1 09:20:34|664.1 09:20:35|663.7 09:20:36|663.8 09:20:37|663.7 09:20:38|663.7 09:20:39|663.6 09:20:40|663.7 09:20:41|663.8 09:20:42|663.7 09:20:43|663.7 09:20:44|663.7 09:20:45|663.8 09:20:46|663.8 09:20:47|663.8 09:20:48|663.9 09:20:49|663.8 09:20:50|663.6 09:20:51|663.6 09:20:52|663.6 09:20:53|663.6 09:20:54|663.6 09:20:55|663.6 09:20:56|663.6 09:20:57|663.7 09:20:58|663.7 09:20:59|663.5 09:21:00|663.7 09:21:01|663.8 09:21:02|663.8 09:21:03|663.8 09:21:04|663.8 09:21:05|663.8 09:21:06|663.8 09:21:07|663.9 09:21:08|663.9 09:21:09|663.8 09:21:10|663.8 09:21:11|663.5 09:21:12|663.5 09:21:13|663.7 09:21:14|663.8 09:21:15|663.7 09:21:16|663.7 09:21:17|663.6 09:21:18|663.5 09:21:19|663.5 09:21:20|663.6 09:21:22|663.7 09:21:23|663.9 09:21:24|663.9 09:21:25|663.9 09:21:26|663.9 09:21:28|663.8 09:21:28|664. 09:21:29|664. 09:21:31|664. 09:21:31|663.9 09:21:32|663.8 09:21:34|663.7 09:21:35|663.7 09:21:35|663.6 09:21:36|663.6 09:21:37|663.6 09:21:39|663.7 09:21:39|663.7 09:21:40|663.7 09:21:42|663.7 09:21:42|663.7 09:21:44|663.4 09:21:45|663.6 09:21:46|663.6 09:21:47|663.6 09:21:48|663.6 09:21:49|663.6 09:21:50|663.6 09:21:51|663.8 09:21:52|663.8 09:21:53|663.8 09:21:54|663.6 09:21:55|663.6 09:21:56|663.7 09:21:57|663.7 09:21:58|663.8 09:21:59|663.8 09:22:00|663.8 09:22:01|663.8 09:22:02|663.8 09:22:03|663.8 09:22:04|663.8 09:22:05|664. 09:22:06|663.9 09:22:07|664. 09:22:08|664. 09:22:09|664. 09:22:10|663.9 09:22:11|663.9 09:22:12|663.9 09:22:13|663.9 09:22:14|663.9 09:22:15|664.1 09:22:16|664.1 09:22:17|664.2 09:22:18|664.2 09:22:19|664.1 09:22:20|664.1 09:22:21|664.1 09:22:22|664.1 09:22:23|664.1 09:22:24|664. 09:22:25|664. 09:22:26|664. 09:22:28|664. 09:22:28|664. 09:22:29|664. 09:22:30|664. 09:22:31|663.9 09:22:33|664. 09:22:33|664. 09:22:34|664. 09:22:35|664. 09:22:36|664. 09:22:38|663.5 09:22:39|663.5 09:22:40|663.5 09:22:41|664.1 09:22:41|664. 09:22:43|664. 09:22:44|664. 09:22:45|664. 09:22:46|663.7 09:22:47|663.7 09:22:48|663.7 09:22:49|663.7 09:22:50|663.7 09:22:51|663.7 09:22:52|663.6 09:22:53|663.7 09:22:54|663.7 09:22:55|663.8 09:22:56|663.8 09:22:57|663.7 09:22:58|663.8 09:22:59|663.9 09:23:00|663.9 09:23:01|663.9 09:23:02|664.2 09:23:03|664.2 09:23:04|664.2 09:23:05|663.9 09:23:06|663.9 09:23:07|663.9 09:23:08|663.9 09:23:09|663.9 09:23:10|663.9 09:23:11|663.9 09:23:12|663.9 09:23:13|663.7 09:23:14|663.7 09:23:15|663.7 09:23:16|663.5 09:23:17|663.6 09:23:18|663.7 09:23:19|663.6 09:23:20|663.6 09:23:21|663.5 09:23:22|663.7 09:23:24|663.7 09:23:25|663.7 09:23:27|663.4 09:23:28|663.3 09:23:28|663.3 09:23:29|663.3 09:23:31|663.2 09:23:32|663.4 09:23:33|663.7 09:23:34|663.6 09:23:35|663.7 09:23:36|663.7 09:23:37|663.7 09:23:38|663.7 09:23:39|663.7 09:23:40|663.8 09:23:41|663.8 09:23:43|663.6 09:23:44|663.7 09:23:44|663.7 09:23:45|664. 09:23:46|664. 09:23:47|664.2 09:23:49|664.2 09:23:49|664.2 09:23:51|664.2 09:23:52|664.2 09:23:53|664. 09:23:54|663.7 09:23:55|663.7 09:23:55|663.7 09:23:57|663.8 09:23:58|663.7 09:23:59|663.8 09:24:00|663.8 09:24:01|663.8 09:24:02|664. 09:24:03|664. 09:24:04|664. 09:24:05|664. 09:24:06|664. 09:24:07|663.8 09:24:08|663.8 09:24:09|663.7 09:24:11|663.7 09:24:11|663.7 09:24:12|663.7 09:24:13|663.7 09:24:14|663.4 09:24:15|663.6 09:24:16|663.6 09:24:18|663.6 09:24:18|663.6 09:24:19|663.6 09:24:20|663.6 09:24:21|663.5 09:24:22|663.5 09:24:23|663.5 09:24:25|663.5 09:24:27|663.5 09:24:27|663.5 09:24:28|663.4 09:24:31|663.3 09:24:32|663.3 09:24:32|663. 09:24:33|662.7 09:24:35|663. 09:24:36|662.9 09:24:37|662.9 09:24:38|662.9 09:24:39|662.9 09:24:40|663. 09:24:41|662.9 09:24:42|662.9 09:24:43|662.9 09:24:44|662.8 09:24:45|662.8 09:24:46|662.8 09:24:47|662.6 09:24:48|662.5 09:24:49|662.4 09:24:50|662.4 09:24:51|662.4 09:24:52|662.3 09:24:53|661.8 09:24:54|661.7 09:24:55|661.4 09:24:56|661.6 09:24:57|661.7 09:24:58|661.5 09:24:59|661.6 09:25:00|661.6 09:25:01|661.6 09:25:02|661.6 09:25:03|661.7 09:25:04|661.7 09:25:05|661.8 09:25:06|661.8 09:25:07|661.7 09:25:08|661.8 09:25:09|661.8 09:25:10|661.8 09:25:11|661.8 09:25:12|661.8 09:25:13|661.7 09:25:14|661.7 09:25:15|661.7 09:25:16|661.7 09:25:17|661.7 09:25:18|661.7 09:25:19|661.7 09:25:20|661.6 09:25:21|661.6 09:25:22|661.7 09:25:23|661.7 09:25:24|661.7 09:25:26|661.9 09:25:27|661.9 09:25:28|661.9 09:25:29|661.9 09:25:30|661.9 09:25:31|662. 09:25:32|662. 09:25:33|662. 09:25:34|662. 09:25:35|662.2 09:25:36|662.2 09:25:37|662.2 09:25:38|662.2 09:25:40|662.3 09:25:40|662.3 09:25:41|662.3 09:25:42|662.3 09:25:43|662.3 09:25:45|662.3 09:25:45|662.3 09:25:46|662.3 09:25:48|662.3 09:25:48|662.3 09:25:49|662.3 09:25:50|662.3 09:25:51|662.4 09:25:52|662.5 09:25:53|662.4 09:25:55|662.4 09:25:55|662.4 09:25:56|662.4 09:25:58|662.4 09:25:58|662.4 09:25:59|662.4 09:26:00|662.5 09:26:02|662.5 09:26:02|662.5 09:26:03|662.5 09:26:05|662.5 09:26:05|662.6 09:26:06|662.7 09:26:07|662.7 09:26:08|662.7 09:26:10|662.8 09:26:10|662.8 09:26:12|662.8 09:26:13|663.2 09:26:13|663. 09:26:14|663. 09:26:15|662.7 09:26:16|662.7 09:26:17|662.7 09:26:18|662.8 09:26:20|662.7 09:26:20|662.8 09:26:21|662.8 09:26:23|662.7 09:26:24|662.7 09:26:24|662.7 09:26:25|662.9 09:26:26|662.9 09:26:27|663.1 09:26:29|663.1 09:26:30|663. 09:26:31|663. 09:26:32|663. 09:26:33|663. 09:26:34|663. 09:26:36|663. 09:26:36|663. 09:26:38|663. 09:26:39|663.1 09:26:39|663.1 09:26:40|663.1 09:26:41|663.1 09:26:43|663.1 09:26:44|663.1 09:26:44|663.2 09:26:45|663.2 09:26:46|663.3 09:26:47|663.3 09:26:48|663.3 09:26:49|663.3 09:26:50|663.3 09:26:51|663.4 09:26:52|663.4 09:26:54|663.3 09:26:55|663.3 09:26:56|663.3 09:26:57|663.4 09:26:58|663.4 09:26:59|663.3 09:27:00|663.3 09:27:01|663.3 09:27:02|663.3 09:27:04|663.3 09:27:04|663.3 09:27:05|663.2 09:27:06|663.2 09:27:07|663.4 09:27:08|663.4 09:27:09|663.2 09:27:10|663.2 09:27:11|663.2 09:27:12|663.2 09:27:13|663.2 09:27:14|663.2 09:27:15|663.2 09:27:16|663.2 09:27:17|663.2 09:27:19|663.2 09:27:19|663.6 09:27:20|663.8 09:27:21|663.8 09:27:22|663.8 09:27:23|663.7 09:27:25|663.7 09:27:25|663.7 09:27:26|663.6 09:27:28|663.6 09:27:29|663.7 09:27:30|663.6 09:27:32|663.6 09:27:32|663.6 09:27:34|663.6 09:27:35|663.6 09:27:35|663.6 09:27:36|663.6 09:27:38|663.8 09:27:38|663.8 09:27:40|663.8 09:27:40|663.8 09:27:42|663.8 09:27:42|663.8 09:27:44|663.8 09:27:45|663.8 09:27:46|663.8 09:27:47|663.8 09:27:48|663.8 09:27:49|663.8 09:27:50|663.9 09:27:51|663.9 09:27:52|663.8 09:27:54|663.8 09:27:54|663.8 09:27:55|663.8 09:27:57|663.8 09:27:57|663.8 09:27:59|663.8 09:27:59|663.9 09:28:00|663.8 09:28:01|663.8 09:28:02|663.8 09:28:03|663.8 09:28:04|663.8 09:28:05|663.8 09:28:06|663.8 09:28:07|663.8 09:28:08|663.8 09:28:09|663.8 09:28:10|663.8 09:28:11|663.9 09:28:12|663.9 09:28:13|663.9 09:28:14|663.8 09:28:15|663.8 09:28:16|663.8 09:28:18|663.8 09:28:18|663.9 09:28:20|663.9 09:28:21|663.9 09:28:22|663. 09:28:22|663.1 09:28:23|663.2 09:28:24|663.4 09:28:25|663.4 09:28:26|663.4 09:28:27|663.4 09:28:28|663.4 09:28:29|663.4 09:28:31|663.7 09:28:32|663.7 09:28:33|663.7 09:28:34|664. 09:28:35|664. 09:28:36|664. 09:28:37|664. 09:28:38|664. 09:28:39|664. 09:28:40|664.1 09:28:41|664.1 09:28:43|664.1 09:28:43|664.1 09:28:44|664.1 09:28:45|663.9 09:28:46|664.1 09:28:48|664.1 09:28:49|664. 09:28:49|663.9 09:28:51|663.9 09:28:52|663.9 09:28:52|663.9 09:28:53|663.9 09:28:54|664. 09:28:56|664.1 09:28:56|664.1 09:28:57|664.2 09:28:58|664.1 09:28:59|664.1 09:29:00|664.2 09:29:01|664.2 09:29:02|664.2 09:29:03|664.1 09:29:05|663.9 09:29:05|663.6 09:29:06|663.6 09:29:07|663.6 09:29:08|663.6 09:29:09|663.5 09:29:11|663.5 09:29:11|663.5 09:29:12|663.6 09:29:14|663.7 09:29:15|663.6 09:29:16|663.5 09:29:17|663.4 09:29:18|662.6 09:29:19|662.6 09:29:20|662.6 09:29:21|663. 09:29:21|663.1 09:29:22|663.1 09:29:23|663.1 09:29:24|663.1 09:29:26|663.1 09:29:26|663.1 09:29:28|663.1 09:29:28|663.2 09:29:31|661. 09:29:32|661.1 09:29:33|661.1 09:29:34|661.2 09:29:35|661.3 09:29:37|661.4 09:29:37|661.5 09:29:38|661.6 09:29:39|661.6 09:29:40|661.7 09:29:41|661.7 09:29:42|661.9 09:29:44|661.9 09:29:44|662. 09:29:46|662. 09:29:46|662. 09:29:48|662.1 09:29:49|662. 09:29:49|662. 09:29:52|662. 09:29:52|662. 09:29:53|662. 09:29:54|662. 09:29:55|662. 09:29:56|661.8 09:29:57|661.8 09:29:59|661.9 09:29:59|661.9 09:30:00|662. 09:30:02|662.2 09:30:02|662.7 09:30:04|662.5 09:30:05|662. 09:30:06|661.9 09:30:07|662. 09:30:08|662.2 09:30:09|662.2 09:30:10|662.1 09:30:11|662.3 09:30:12|663.5 09:30:14|663.4 09:30:14|663.3 09:30:15|663.4 09:30:16|663.8 09:30:17|663.9 09:30:18|664. 09:30:19|663.6 09:30:20|663.5 09:30:21|663.3 09:30:22|663.2 09:30:23|663.2 09:30:24|663.2 09:30:25|663.2 09:30:26|663.3 09:30:28|663.3 09:30:29|663.1 09:30:29|662.5 09:30:31|662.9 09:30:32|662.8 09:30:34|662.8 09:30:34|662.9 09:30:35|662.8 09:30:37|662.8 09:30:38|662.8 09:30:39|662.8 09:30:40|662.8 09:30:40|662.9 09:30:42|662.8 09:30:43|662.8 09:30:44|662.8 09:30:45|662.9 09:30:46|662.9 09:30:47|663.6 09:30:48|663.7 09:30:49|663.7 09:30:50|663.7 09:30:51|663.9 09:30:52|664.3 09:30:53|664.8 09:30:54|664.7 09:30:55|664.7 09:30:56|664.7 09:30:57|664.7 09:30:58|664.3 09:30:59|664.3 09:31:00|664.2 09:31:01|663.5 09:31:02|663.5 09:31:03|663.6 09:31:04|663.6 09:31:05|664.8 09:31:06|664.9 09:31:07|665.1 09:31:08|665.5 09:31:09|665.6 09:31:10|665.7 09:31:11|665.4 09:31:12|665.3 09:31:13|665.2 09:31:14|665.1 09:31:15|665. 09:31:16|664.7 09:31:17|664.7 09:31:18|664.7 09:31:19|664.7 09:31:20|664.7 09:31:21|664.6 09:31:22|664.8 09:31:23|665. 09:31:24|665.1 09:31:25|665.1 09:31:26|665.1 09:31:27|667.3 09:31:29|667. 09:31:29|667. 09:31:30|667. 09:31:31|667. 09:31:32|667. 09:31:33|667. 09:31:35|667.1 09:31:36|667.2 09:31:37|667.1 09:31:39|668.1 09:31:40|668.3 09:31:41|668.3 09:31:42|668.7 09:31:43|668. 09:31:43|667.6 09:31:44|667.4 09:31:46|667.1 09:31:47|667.2 09:31:48|667.1 09:31:49|667.1 09:31:50|667.1 09:31:51|667.1 09:31:52|667. 09:31:53|667.1 09:31:54|667.2 09:31:55|667.2 09:31:56|667.1 09:31:57|667.1 09:31:58|667.1 09:31:59|667.1 09:32:00|667. 09:32:01|667.4 09:32:02|667.4 09:32:03|667.3 09:32:04|667.1 09:32:05|667.1 09:32:06|667.1 09:32:07|667. 09:32:08|667. 09:32:09|667.1 09:32:10|667.1 09:32:11|667. 09:32:12|667. 09:32:13|667. 09:32:14|667. 09:32:15|667.1 09:32:16|667.1 09:32:17|667. 09:32:18|667. 09:32:19|667. 09:32:20|667. 09:32:21|667. 09:32:23|666.5 09:32:24|665.8 09:32:24|665.3 09:32:25|665.2 09:32:26|665.3 09:32:27|665.3 09:32:29|665.3 09:32:29|665.6 09:32:30|665.8 09:32:31|665.9 09:32:33|665.6 09:32:35|665.3 09:32:36|665.5 09:32:37|665.6 09:32:37|665.6 09:32:38|665.6 09:32:40|665.6 09:32:41|665.9 09:32:42|665.9 09:32:43|665.9 09:32:44|665.9 09:32:45|665.9 09:32:46|665.9 09:32:47|665.9 09:32:48|666. 09:32:49|666.2 09:32:50|666.3 09:32:51|666.3 09:32:53|666.3 09:32:54|666.3 09:32:54|665.9 09:32:55|665.9 09:32:57|665.9 09:32:57|666. 09:32:58|666.2 09:32:59|666.2 09:33:01|666.2 09:33:01|666.1 09:33:03|666.1 09:33:04|666.1 09:33:05|665.9 09:33:06|665.9 09:33:07|665.9 09:33:08|666. 09:33:09|666. 09:33:09|665.9 09:33:11|666.1 09:33:12|666.1 09:33:13|666.1 09:33:14|665.9 09:33:14|665.9 09:33:15|665.9 09:33:17|665.9 09:33:17|665.9 09:33:18|665.9 09:33:20|665.9 09:33:21|665.7 09:33:22|665.7 09:33:23|665.2 09:33:23|665.2 09:33:24|665. 09:33:25|665. 09:33:27|665. 09:33:28|665. 09:33:28|665. 09:33:30|665.1 09:33:31|665.1 09:33:31|665.1 09:33:33|665.8 09:33:35|665.7 09:33:36|665.5 09:33:36|665.3 09:33:38|665.3 09:33:39|665.3 09:33:39|665.3 09:33:41|665.3 09:33:42|665.3 09:33:42|665.5 09:33:43|665.6 09:33:44|665.7 09:33:46|665.7 09:33:47|665.7 09:33:47|665.6 09:33:49|665.6 09:33:49|665.6 09:33:50|665.4 09:33:52|665.3 09:33:53|665.3 09:33:54|665.3 09:33:55|665.3 09:33:55|665.5 09:33:56|665.6 09:33:57|665.6 09:33:59|665.6 09:33:59|665.6 09:34:00|665.6 09:34:01|665.7 09:34:03|665.7 09:34:03|665.7 09:34:05|665.7 09:34:06|665.6 09:34:07|665.7 09:34:08|665.5 09:34:09|665.5 09:34:10|665.4 09:34:11|665.6 09:34:13|665.6 09:34:13|665.8 09:34:14|665.8 09:34:15|665.8 09:34:16|665.6 09:34:18|665.6 09:34:18|665.6 09:34:20|665.6 09:34:20|665.6 09:34:21|665.6 09:34:22|665.6 09:34:23|665.6 09:34:25|665.6 09:34:26|665.6 09:34:27|665.7 09:34:27|665.7 09:34:29|665.6 09:34:30|665.6 09:34:31|665.6 09:34:32|665.6 09:34:33|665.5 09:34:34|665.5 09:34:36|665.5 09:34:37|665.5 09:34:38|665.6 09:34:39|665.5 09:34:40|665.5 09:34:41|665.8 09:34:42|665.8 09:34:43|665.8 09:34:44|665.8 09:34:45|665.8 09:34:46|665.8 09:34:48|665.8 09:34:49|665.8 09:34:50|665.8 09:34:51|665.9 09:34:52|665.9 09:34:53|665.9 09:34:54|666. 09:34:55|666. 09:34:57|666. 09:34:57|665.9 09:34:59|665.8 09:35:00|665.8 09:35:01|665.8 09:35:02|665.6 09:35:03|665.7 09:35:04|665.7 09:35:05|665.6 09:35:06|665.7 09:35:07|665.6 09:35:08|665.5 09:35:09|665.5 09:35:10|665.6 09:35:12|665.6 09:35:13|665.5 09:35:14|665.5 09:35:15|665.5 09:35:16|665.5 09:35:17|665.5 09:35:19|665.5 09:35:20|665.5 09:35:21|665.2 09:35:22|665.2 09:35:23|665.3 09:35:24|665.3 09:35:25|665.1 09:35:26|665. 09:35:27|664.9 09:35:27|664.8 09:35:29|664.8 09:35:30|664.9 09:35:31|664.9 09:35:32|664.8 09:35:33|664.8 09:35:34|664.8 09:35:35|664.8 09:35:36|664.8 09:35:37|664.8 09:35:38|664.7 09:35:39|664.4 09:35:40|664.4 09:35:41|664.5 09:35:42|664.3 09:35:43|664.3 09:35:44|664.3 09:35:45|663.9 09:35:47|663.7 09:35:48|663.8 09:35:49|663.7 09:35:49|663.7 09:35:51|663.7 09:35:51|663.7 09:35:52|663.7 09:35:53|663.6 09:35:54|663.6 09:35:56|663.6 09:35:57|663.6 09:35:59|663.6 09:36:00|663.7 09:36:01|663.7 09:36:03|663.7 09:36:04|663.7 09:36:05|663.7 09:36:06|664.1 09:36:07|664. 09:36:08|663.9 09:36:09|663.8 09:36:10|663.8 09:36:11|663.8 09:36:12|664. 09:36:13|664. 09:36:14|664.1 09:36:15|664.1 09:36:16|664. 09:36:17|664. 09:36:18|663.9 09:36:19|663.9 09:36:20|663.9 09:36:21|663.9 09:36:22|663.9 09:36:23|664. 09:36:24|664.1 09:36:25|664. 09:36:26|664. 09:36:27|664. 09:36:28|664. 09:36:30|664. 09:36:31|663.9 09:36:32|663.9 09:36:33|663.9 09:36:33|664.1 09:36:35|664.1 09:36:36|664.1 09:36:37|663.9 09:36:37|663.9 09:36:38|663.9 09:36:39|663.9 09:36:41|663.9 09:36:42|663.9 09:36:42|664.2 09:36:43|664.2 09:36:45|664.2 09:36:46|664.2 09:36:47|664.2 09:36:47|664.3 09:36:49|664.3 09:36:49|664.3 09:36:50|664.3 09:36:52|664.1 09:36:52|664.1 09:36:54|664.1 09:36:55|664.1 09:36:56|664. 09:36:58|664.1 09:36:58|664.1 09:37:00|664. 09:37:01|664.1 09:37:02|664.1 09:37:02|664.1 09:37:03|664. 09:37:05|664. 09:37:05|664. 09:37:06|664.1 09:37:08|664.1 09:37:08|664.1 09:37:09|664. 09:37:11|664.1 09:37:11|664.1 09:37:13|664.1 09:37:14|664. 09:37:14|664.1 09:37:16|664. 09:37:17|664. 09:37:17|664. 09:37:18|664. 09:37:19|664. 09:37:20|664. 09:37:21|664. 09:37:23|664.1 09:37:24|664.1 09:37:24|664.3 09:37:25|664.3 09:37:26|664.3 09:37:28|664.4 09:37:29|664.4 09:37:30|664.4 09:37:31|664.4 09:37:32|664.3 09:37:33|664.3 09:37:34|664.3 09:37:35|664.3 09:37:36|664.3 09:37:37|664.3 09:37:38|664.3 09:37:39|664.3 09:37:40|664.3 09:37:41|664.3 09:37:42|664.3 09:37:43|664.3 09:37:44|664.3 09:37:45|664.3 09:37:46|664.3 09:37:47|664.3 09:37:48|664.3 09:37:49|664.3 09:37:50|664.3 09:37:51|664.3 09:37:52|664.3 09:37:53|664.3 09:37:54|664.3 09:37:55|664.2 09:37:56|664.2 09:37:57|664. 09:37:59|664. 09:37:59|664. 09:38:00|663.9 09:38:02|663.9 09:38:03|663.9 09:38:04|663.9 09:38:05|663.8 09:38:06|663.8 09:38:07|663.7 09:38:08|663.7 09:38:09|663.7 09:38:10|663.7 09:38:11|663.7 09:38:12|663.7 09:38:13|663.7 09:38:14|663.7 09:38:15|663.7 09:38:16|663.7 09:38:17|663.7 09:38:18|663.7 09:38:19|663.7 09:38:20|663.8 09:38:21|663.7 09:38:22|663.7 09:38:23|663.7 09:38:24|663.7 09:38:26|663.7 09:38:26|663.7 09:38:28|663.7 09:38:29|663.7 09:38:30|663.7 09:38:31|663.7 09:38:31|663.7 09:38:33|663.7 09:38:34|663.7 09:38:35|663.7 09:38:36|663.7 09:38:36|663.7 09:38:38|663.7 09:38:38|663.7 09:38:40|663.7 09:38:41|663.8 09:38:42|663.7 09:38:43|663.7 09:38:44|663.7 09:38:45|663.7 09:38:46|663.7 09:38:46|663.7 09:38:47|663.7 09:38:49|663.7 09:38:49|663.8 09:38:51|663.8 09:38:52|663.8 09:38:53|663.8 09:38:54|663.7 09:38:55|663.7 09:38:56|663.7 09:38:57|663.8 09:38:58|663.7 09:38:59|663.7 09:39:00|663.7 09:39:01|663.7 09:39:02|663.7 09:39:03|663.4 09:39:04|663.5 09:39:05|663.5 09:39:06|663.4 09:39:07|663.4 09:39:08|663.2 09:39:09|663.1 09:39:10|663. 09:39:12|663.1 09:39:13|663.1 09:39:13|663. 09:39:15|663. 09:39:16|663. 09:39:17|663. 09:39:18|663. 09:39:19|663. 09:39:20|663. 09:39:21|663. 09:39:23|663. 09:39:24|663. 09:39:24|663. 09:39:26|663. 09:39:26|663. 09:39:28|663. 09:39:29|663. 09:39:30|663.1 09:39:31|662.9 09:39:32|662.9 09:39:33|662.9 09:39:34|662.9 09:39:35|662.9 09:39:36|662.9 09:39:37|662.9 09:39:38|662.9 09:39:40|662.9 09:39:40|662.9 09:39:42|662.9 09:39:43|662.8 09:39:45|666.2 09:39:46|665.6 09:39:46|665.7 09:39:48|665.8 09:39:49|665.9 09:39:50|665.6 09:39:51|665.7 09:39:52|665.6 09:39:53|665.5 09:39:54|665.6 09:39:55|665.5 09:39:56|665.5 09:39:57|666.1 09:39:58|666.2 09:39:59|666. 09:40:00|665.9 09:40:01|665.5 09:40:03|664.9 09:40:04|665. 09:40:05|665. 09:40:06|665.3 09:40:07|665.2 09:40:08|665.1 09:40:09|665.1 09:40:10|665.1 09:40:11|665.2 09:40:12|665.2 09:40:13|665.2 09:40:14|665.2 09:40:15|665.2 09:40:16|665.3 09:40:17|665.3 09:40:18|665.3 09:40:19|665.4 09:40:20|665.4 09:40:21|665.5 09:40:22|665.5 09:40:23|665.5 09:40:24|665.5 09:40:25|665.5 09:40:26|665.5 09:40:27|665.5 09:40:28|665.5 09:40:29|665.7 09:40:30|665.7 09:40:31|665.7 09:40:32|665.6 09:40:33|665.7 09:40:34|665.7 09:40:35|665.7 09:40:36|665.8 09:40:37|665.6 09:40:38|665.6 09:40:39|665.7 09:40:40|665.6 09:40:42|665.6 09:40:42|665.7 09:40:45|665.6 09:40:46|665.5 09:40:47|665.5 09:40:49|664.3 09:40:50|664.2 09:40:51|664. 09:40:52|664.2 09:40:53|664.2 09:40:54|664.2 09:40:55|664. 09:40:56|664. 09:40:57|664.1 09:40:58|664. 09:40:59|664. 09:41:00|663.9 09:41:01|664. 09:41:02|663.7 09:41:03|663.7 09:41:04|664. 09:41:05|663.9 09:41:06|663.6 09:41:07|663.7 09:41:08|663.7 09:41:09|663.7 09:41:10|663.6 09:41:11|663.5 09:41:12|663.5 09:41:13|663.5 09:41:14|663.5 09:41:15|663.6 09:41:16|663.7 09:41:17|663.7 09:41:18|663.7 09:41:19|663.6 09:41:20|663.2 09:41:21|663.1 09:41:22|663.1 09:41:23|663.1 09:41:24|663. 09:41:25|663. 09:41:26|663.2 09:41:27|663.2 09:41:29|663.2 09:41:30|663.2 09:41:30|663.2 09:41:31|663.2 09:41:32|663.1 09:41:33|663. 09:41:34|663.1 09:41:35|662.9 09:41:36|662.9 09:41:37|663.1 09:41:38|663. 09:41:40|663. 09:41:40|663. 09:41:41|663. 09:41:43|663. 09:41:44|662.7 09:41:44|662.7 09:41:46|662.8 09:41:47|662.8 09:41:49|662.8 09:41:50|662.7 09:41:50|662.8 09:41:51|662.8 09:41:52|662.7 09:41:53|662.4 09:41:55|662.4 09:41:56|662.5 09:41:57|662.5 09:41:58|662.5 09:41:58|662.5 09:42:00|662.1 09:42:01|662.1 09:42:02|662.1 09:42:03|662. 09:42:04|662.1 09:42:05|662. 09:42:05|662.1 09:42:07|662.1 09:42:08|662. 09:42:09|662. 09:42:10|662. 09:42:10|662. 09:42:11|662. 09:42:13|662. 09:42:14|662. 09:42:15|662. 09:42:16|661.9 09:42:16|661.9 09:42:18|662.1 09:42:19|662.2 09:42:19|662.3 09:42:21|662.3 09:42:21|662.4 09:42:23|662.2 09:42:24|662.3 09:42:25|662.3 09:42:26|662.2 09:42:27|662.1 09:42:28|662.2 09:42:29|662.3 09:42:30|662.3 09:42:31|662.4 09:42:32|662.3 09:42:33|662.5 09:42:34|661.9 09:42:36|661.9 09:42:36|661.9 09:42:37|661.9 09:42:38|661.9 09:42:39|661.9 09:42:40|661.9 09:42:41|661.9 09:42:43|661.9 09:42:43|661.8 09:42:45|661.8 09:42:45|661.8 09:42:46|661.9 09:42:48|662. 09:42:50|661.9 09:42:51|662. 09:42:52|661.9 09:42:53|662.2 09:42:54|662.2 09:42:55|662.1 09:42:56|662.2 09:42:57|662.1 09:42:58|662.2 09:42:59|662.2 09:43:00|662.2 09:43:01|662.3 09:43:02|662.3 09:43:03|662.3 09:43:04|662.3 09:43:05|662.3 09:43:06|661.9 09:43:07|662. 09:43:08|662. 09:43:09|662. 09:43:10|662. 09:43:11|662. 09:43:12|662.1 09:43:14|662.1 09:43:15|662.1 09:43:16|662.1 09:43:16|662.1 09:43:17|662.1 09:43:19|662.1 09:43:20|662.1 09:43:21|662. 09:43:22|662.2 09:43:23|662.2 09:43:24|662.3 09:43:25|662.3 09:43:26|662.3 09:43:27|662.3 09:43:28|662.3 09:43:29|662.3 09:43:30|662.3 09:43:31|662.3 09:43:32|662.3 09:43:33|662.3 09:43:34|662.3 09:43:35|662.2 09:43:36|662.2 09:43:37|662.2 09:43:38|662.2 09:43:39|662.3 09:43:40|662.3 09:43:41|662.3 09:43:42|662.3 09:43:44|662.3 09:43:44|662.2 09:43:46|662.2 09:43:47|662.3 09:43:48|662.3 09:43:49|662.3 09:43:50|662.3 09:43:50|662.3 09:43:52|662.4 09:43:53|662.4 09:43:54|662.4 09:43:55|662.4 09:43:56|662.4 09:43:57|663.4 09:43:58|663.3 09:43:59|663.2 09:44:00|663.2 09:44:01|663.2 09:44:02|663.2 09:44:03|663. 09:44:04|662.9 09:44:05|662.8 09:44:06|662.6 09:44:07|662.5 09:44:08|662.5 09:44:09|662.4 09:44:10|662.5 09:44:11|662.4 09:44:12|662.4 09:44:13|662.4 09:44:14|662.5 09:44:15|662.4 09:44:16|662.4 09:44:17|662.4 09:44:18|662.4 09:44:20|662.4 09:44:20|662.4 09:44:21|662.5 09:44:22|662.5 09:44:23|661.6 09:44:24|661.9 09:44:26|661.8 09:44:26|661.8 09:44:27|661.9 09:44:28|661.9 09:44:29|661.9 09:44:30|662. 09:44:31|662. 09:44:33|661.9 09:44:33|662. 09:44:34|662. 09:44:35|661.9 09:44:36|661.8 09:44:37|661.9 09:44:38|661.9 09:44:40|661.9 09:44:40|661.9 09:44:41|661.7 09:44:43|661.7 09:44:43|661.7 09:44:44|661.5 09:44:45|661.6 09:44:47|661.6 09:44:48|661.6 09:44:50|661.7 09:44:50|661.6 09:44:52|661.7 09:44:53|661.6 09:44:54|661.7 09:44:55|661.7 09:44:57|661.6 09:44:57|661.3 09:44:59|661.3 09:45:00|661.3 09:45:00|661.3 09:45:02|661.3 09:45:03|661.3 09:45:03|661.5 09:45:05|661.6 09:45:05|661.5 09:45:07|661.5 09:45:07|661.6 09:45:08|661.6 09:45:10|661.6 09:45:11|661.6 09:45:12|661.3 09:45:13|661.4 09:45:14|661.7 09:45:15|661.9 09:45:16|661.8 09:45:17|662.3 09:45:18|662.3 09:45:19|662.5 09:45:20|663.1 09:45:21|663.1 09:45:22|663.2 09:45:23|663.2 09:45:24|663.5 09:45:25|663.5 09:45:26|663.5 09:45:27|663.5 09:45:28|663.5 09:45:29|663.2 09:45:30|662.9 09:45:31|662.9 09:45:32|662.8 09:45:33|662.9 09:45:34|662.9 09:45:35|662.9 09:45:36|662.8 09:45:37|663. 09:45:38|663.2 09:45:39|663.4 09:45:40|663.4 09:45:41|663.8 09:45:42|663.7 09:45:43|663.6 09:45:44|663.6 09:45:45|663.6 09:45:47|663.6 09:45:47|663.9 09:45:49|664. 09:45:50|663.8 09:45:51|663.6 09:45:52|663.6 09:45:53|663.6 09:45:54|663.6 09:45:55|663.5 09:45:56|663.5 09:45:57|663.4 09:45:58|663.4 09:45:59|663.5 09:46:00|663.4 09:46:02|663.4 09:46:02|663.4 09:46:03|663.4 09:46:04|663.4 09:46:05|663.2 09:46:07|663.1 09:46:07|663.1 09:46:08|663.1 09:46:10|663.2 09:46:10|663.5 09:46:11|663.6 09:46:13|663.6 09:46:14|663.5 09:46:15|663.3 09:46:16|663.6 09:46:17|663.6 09:46:17|663.7 09:46:19|663.7 09:46:19|663.7 09:46:21|663.7 09:46:22|663.7 09:46:23|663.7 09:46:25|663.8 09:46:25|663.8 09:46:27|663.8 09:46:28|663.9 09:46:28|663.9 09:46:29|663.9 09:46:30|663.8 09:46:31|663.8 09:46:32|663.9 09:46:33|663.9 09:46:34|663.9 09:46:35|663.9 09:46:37|664. 09:46:37|664.1 09:46:38|664.1 09:46:39|664.2 09:46:41|664.2 09:46:41|664.2 09:46:43|664.3 09:46:43|664.3 09:46:45|664.4 09:46:46|664.4 09:46:46|664.4 09:46:48|664.4 09:46:49|664.5 09:46:50|664.5 09:46:51|664.5 09:46:52|664.3 09:46:54|664.3 09:46:54|664.3 09:46:56|664.3 09:46:56|664.1 09:46:57|664.1 09:46:58|662.2 09:46:59|662.5 09:47:01|662.6 09:47:02|662.3 09:47:03|662.5 09:47:04|662.6 09:47:05|662.3 09:47:06|662.3 09:47:06|662.4 09:47:08|662.5 09:47:09|662.5 09:47:09|662.5 09:47:10|662.6 09:47:11|662.6 09:47:13|662.9 09:47:14|662.7 09:47:15|662.6 09:47:16|662.9 09:47:16|662.8 09:47:18|662.8 09:47:19|662.8 09:47:20|662.8 09:47:21|661.2 09:47:22|661.5 09:47:23|661.5 09:47:24|661.7 09:47:25|661.7 09:47:26|661.6 09:47:27|661.7 09:47:28|661.7 09:47:29|661.8 09:47:30|662. 09:47:31|661.8 09:47:32|661.9 09:47:33|661.9 09:47:34|661.8 09:47:35|661.8 09:47:36|661.8 09:47:37|661.6 09:47:38|661.7 09:47:39|661.5 09:47:40|661.5 09:47:41|661.5 09:47:42|661.5 09:47:43|661.5 09:47:44|661.6 09:47:45|661.6 09:47:46|661.6 09:47:47|661.6 09:47:48|661.6 09:47:49|661.6 09:47:50|661.5 09:47:51|661.6 09:47:52|661.6 09:47:53|661.6 09:47:54|661.6 09:47:55|661.6 09:47:56|661.8 09:47:57|661.7 09:47:58|661.7 09:47:59|661.8 09:48:00|661.8 09:48:01|661.7 09:48:02|661.8 09:48:03|661.8 09:48:04|661.8 09:48:05|661.6 09:48:06|661.8 09:48:07|661.8 09:48:08|661.8 09:48:09|661.9 09:48:10|661.8 09:48:11|661.9 09:48:12|661.9 09:48:14|661.6 09:48:14|661.6 09:48:15|661.5 09:48:17|661.6 09:48:17|661.6 09:48:18|661.6 09:48:20|661.6 09:48:20|661.6 09:48:22|661.6 09:48:22|661.6 09:48:23|661.5 09:48:24|661.5 09:48:25|661.5 09:48:26|661.5 09:48:27|661.5 09:48:29|661.5 09:48:29|661.5 09:48:30|661.5 09:48:31|661.4 09:48:32|661.5 09:48:33|661.5 09:48:34|661.5 09:48:35|661.5 09:48:36|661.5 09:48:37|661.6 09:48:38|661.9 09:48:39|661.8 09:48:40|661.8 09:48:41|661.7 09:48:42|661.7 09:48:43|661.7 09:48:44|661.7 09:48:45|661.6 09:48:47|661.6 09:48:48|661.6 09:48:48|661.7 09:48:49|661.7 09:48:51|661.7 09:48:52|661.7 09:48:53|661.7 09:48:54|661.7 09:48:55|661.7 09:48:55|661.7 09:48:57|661.6 09:48:58|661.7 09:48:59|661.6 09:49:01|661.6 09:49:01|661.6 09:49:02|661.6 09:49:03|661.6 09:49:04|661.6 09:49:05|661.6 09:49:06|661.6 09:49:08|661.7 09:49:08|661.7 09:49:09|661.7 09:49:10|661.7 09:49:11|661.7 09:49:12|661.6 09:49:13|661.6 09:49:15|661.7 09:49:16|661.7 09:49:16|661.6 09:49:17|661.7 09:49:19|661.7 09:49:19|661.7 09:49:20|661.7 09:49:21|661.7 09:49:22|661.7 09:49:23|661.7 09:49:24|661.9 09:49:25|661.9 09:49:26|661.9 09:49:27|661.8 09:49:28|661.9 09:49:29|662.2 09:49:30|661.8 09:49:31|661.9 09:49:33|662. 09:49:33|662. 09:49:34|662. 09:49:35|662. 09:49:36|662.2 09:49:37|662.2 09:49:38|662.2 09:49:39|662.2 09:49:41|662.2 09:49:42|662.2 09:49:43|662.2 09:49:44|662.2 09:49:45|662.2 09:49:46|662.3 09:49:47|662.3 09:49:49|662.4 09:49:50|662.4 09:49:51|662.4 09:49:52|662.5 09:49:53|662.5 09:49:54|662.5 09:49:55|662.5 09:49:56|662.5 09:49:57|662.5 09:49:58|662.5 09:49:59|662.5 09:50:00|662.5 09:50:01|662.6 09:50:02|662.7 09:50:03|662.7 09:50:04|662.8 09:50:05|663.1 09:50:06|663.1 09:50:07|663.1 09:50:08|663.1 09:50:09|663.3 09:50:10|663.3 09:50:11|663.8 09:50:12|663.7 09:50:13|663.7 09:50:14|663.8 09:50:15|663.7 09:50:16|663.7 09:50:17|663.7 09:50:18|663.7 09:50:19|663.7 09:50:20|663.7 09:50:21|663.8 09:50:22|663.8 09:50:23|663.7 09:50:24|663.7 09:50:25|663.7 09:50:26|663.7 09:50:27|663.8 09:50:28|663.8 09:50:29|663.8 09:50:30|663.9 09:50:31|663.8 09:50:32|664. 09:50:33|664.2 09:50:34|664.3 09:50:35|664.3 09:50:36|664.3 09:50:37|664.3 09:50:38|664.3 09:50:39|664.4 09:50:40|664.4 09:50:41|664.3 09:50:42|664.4 09:50:43|664. 09:50:44|664. 09:50:45|664. 09:50:46|663.4 09:50:47|663. 09:50:48|663.2 09:50:49|663.5 09:50:51|663.4 09:50:52|663.4 09:50:54|663.5 09:50:54|663.4 09:50:56|663.4 09:50:58|662.5 09:50:59|662.5 09:51:00|662.3 09:51:01|662.4 09:51:02|662.2 09:51:03|662.2 09:51:04|662.1 09:51:05|662.2 09:51:06|662. 09:51:07|662.1 09:51:08|662.1 09:51:09|662.1 09:51:10|662.1 09:51:11|662.3 09:51:13|662.3 09:51:13|662.4 09:51:14|662.4 09:51:15|662.6 09:51:16|662.7 09:51:17|662.8 09:51:18|662.9 09:51:19|663.1 09:51:20|662.9 09:51:21|662.9 09:51:22|662.9 09:51:23|662.9 09:51:24|662.7 09:51:26|662.6 09:51:26|662.5 09:51:27|662.5 09:51:28|662.5 09:51:29|662.6 09:51:30|662.7 09:51:31|662.7 09:51:32|662.8 09:51:33|662.8 09:51:34|662.8 09:51:35|662.9 09:51:36|662.9 09:51:37|662.9 09:51:38|662.7 09:51:39|662.7 09:51:40|662.7 09:51:41|662.7 09:51:43|662.7 09:51:43|662.7 09:51:44|662.7 09:51:45|662.7 09:51:46|662.7 09:51:47|662.7 09:51:48|662.7 09:51:49|662.7 09:51:50|662.7 09:51:52|662.7 09:51:53|662.7 09:51:55|662.7 09:51:55|662.7 09:51:56|662.7 09:51:57|662.8 09:51:59|662.7 09:52:00|662.8 09:52:01|662.8 09:52:02|662.8 09:52:03|662.8 09:52:04|662.6 09:52:05|662.5 09:52:06|662.3 09:52:07|662.3 09:52:08|662.3 09:52:09|662.3 09:52:10|662.3 09:52:11|662.3 09:52:12|662.3 09:52:13|662.3 09:52:14|662.3 09:52:15|662.2 09:52:16|662.3 09:52:17|662.3 09:52:18|662.3 09:52:19|662.3 09:52:20|662.3 09:52:21|662.3 09:52:22|662.3 09:52:23|662.3 09:52:24|662.2 09:52:25|662.4 09:52:26|662.4 09:52:28|662.4 09:52:28|662.4 09:52:29|662.4 09:52:30|662.4 09:52:31|662.4 09:52:32|662.3 09:52:33|662.3 09:52:34|662.4 09:52:35|662.3 09:52:36|662.4 09:52:38|662.4 09:52:38|662.4 09:52:39|662.4 09:52:40|662.3 09:52:41|662.4 09:52:42|662.2 09:52:43|662.2 09:52:44|662.2 09:52:45|662.1 09:52:46|662. 09:52:47|662. 09:52:48|662. 09:52:50|662.1 09:52:51|662. 09:52:51|662. 09:52:53|662.1 09:52:55|662. 09:52:56|661.9 09:52:57|662. 09:52:59|661.9 09:53:00|661.9 09:53:01|661.9 09:53:02|662. 09:53:02|662.2 09:53:04|662.1 09:53:04|662.1 09:53:05|662.1 09:53:07|662.1 09:53:08|662.2 09:53:09|662.2 09:53:10|662.1 09:53:11|662.2 09:53:12|662.2 09:53:13|662.2 09:53:14|662.2 09:53:15|662.2 09:53:16|662.2 09:53:17|662.2 09:53:18|662.1 09:53:19|662.1 09:53:20|662.1 09:53:21|662.1 09:53:22|662.2 09:53:23|662.2 09:53:24|662.2 09:53:25|662.2 09:53:26|662.1 09:53:27|662.2 09:53:28|662.2 09:53:29|662.2 09:53:30|662.2 09:53:31|662.3 09:53:32|662.4 09:53:33|662.2 09:53:34|662.2 09:53:35|662.3 09:53:36|662.3 09:53:37|662.3 09:53:38|662.3 09:53:39|662.3 09:53:40|662.1 09:53:41|662.1 09:53:42|662.2 09:53:43|662.2 09:53:44|662.2 09:53:45|662.1 09:53:46|662. 09:53:47|662. 09:53:48|662. 09:53:49|662. 09:53:50|662. 09:53:51|661.9 09:53:52|661.8 09:53:53|661.9 09:53:54|661.8 09:53:56|661.8 09:53:56|661.9 09:53:58|661.7 09:53:58|661.8 09:53:59|661.9 09:54:01|662.1 09:54:02|662.1 09:54:03|662.1 09:54:04|662.1 09:54:05|662.1 09:54:06|662.1 09:54:08|662. 09:54:09|661.9 09:54:10|661.9 09:54:11|661.9 09:54:11|661.9 09:54:12|661.9 09:54:13|662.1 09:54:14|662. 09:54:15|662. 09:54:16|662. 09:54:17|662. 09:54:18|662. 09:54:19|662.1 09:54:20|662.1 09:54:21|662. 09:54:22|662. 09:54:24|662. 09:54:24|662.1 09:54:26|662.1 09:54:26|662.1 09:54:28|662.1 09:54:28|662.1 09:54:29|662.1 09:54:31|662.1 09:54:31|662.1 09:54:32|662.1 09:54:33|662.1 09:54:35|662.1 09:54:35|662.1 09:54:36|662.1 09:54:37|662.1 09:54:38|662.1 09:54:39|662.1 09:54:41|662.2 09:54:41|662.2 09:54:42|662.2 09:54:43|662.1 09:54:44|662.1 09:54:45|662.2 09:54:46|662.1 09:54:47|662.2 09:54:49|662.2 09:54:49|662.2 09:54:51|662.3 09:54:52|662.5 09:54:53|662.5 09:54:54|662.6 09:54:55|662.9 09:54:56|662.9 09:54:58|662.9 09:54:58|662.9 09:55:00|662.9 09:55:01|662.9 09:55:02|662.9 09:55:03|662.9 09:55:05|663. 09:55:05|663. 09:55:07|663. 09:55:08|663. 09:55:08|663. 09:55:09|663. 09:55:10|663. 09:55:12|663. 09:55:12|663.1 09:55:13|663.1 09:55:15|663. 09:55:16|663. 09:55:17|663. 09:55:17|662.9 09:55:18|663. 09:55:19|663. 09:55:20|663. 09:55:21|663. 09:55:22|662.9 09:55:23|663. 09:55:24|663. 09:55:25|662.9 09:55:26|662.9 09:55:27|663. 09:55:28|663. 09:55:30|663. 09:55:30|663.1 09:55:31|663.1 09:55:32|663.2 09:55:33|663.2 09:55:34|663.2 09:55:35|663.2 09:55:36|663.2 09:55:37|663.4 09:55:38|663.4 09:55:40|663.4 09:55:40|663.4 09:55:41|663.4 09:55:42|663.5 09:55:43|663.4 09:55:44|663.3 09:55:46|663.2 09:55:46|662.9 09:55:47|662.5 09:55:48|662.4 09:55:49|662.3 09:55:51|662.3 09:55:51|662.1 09:55:52|662.1 09:55:53|662.1 09:55:54|662.1 09:55:56|662.1 09:55:58|662.1 09:55:59|662.1 09:55:59|661.8 09:56:00|661.8 09:56:01|661.8 09:56:02|662.1 09:56:03|662.1 09:56:04|662.2 09:56:05|662.2 09:56:07|662.3 09:56:08|662.3 09:56:10|662.3 09:56:11|662.3 09:56:11|662.3 09:56:12|662.3 09:56:14|662.3 09:56:15|662.3 09:56:16|662.4 09:56:17|662.4 09:56:17|662.4 09:56:19|662.4 09:56:19|662.4 09:56:21|662.4 09:56:22|662.4 09:56:23|662.5 09:56:24|662.5 09:56:25|662.5 09:56:25|662.5 09:56:26|662.5 09:56:28|662.5 09:56:30|662.4 09:56:30|662.3 09:56:31|662.2 09:56:32|662.2 09:56:34|662.3 09:56:34|662.3 09:56:36|662.3 09:56:36|662.3 09:56:37|662.3 09:56:38|662.3 09:56:39|662.3 09:56:40|662.3 09:56:42|662.3 09:56:43|662.6 09:56:43|662.7 09:56:44|662.7 09:56:45|662.7 09:56:47|662.7 09:56:47|662.7 09:56:48|662.7 09:56:49|662.7 09:56:50|662.7 09:56:51|662.7 09:56:52|662.9 09:56:53|662.9 09:56:54|662.9 09:56:55|662.9 09:56:57|662.8 09:56:59|662.8 09:57:00|662.9 09:57:00|662.9 09:57:02|662.9 09:57:03|662.9 09:57:04|662.9 09:57:05|662.9 09:57:06|662.9 09:57:07|662.7 09:57:08|662.8 09:57:09|662.8 09:57:10|662.8 09:57:12|662.8 09:57:12|662.8 09:57:13|662.8 09:57:14|663. 09:57:15|662.9 09:57:16|662.8 09:57:18|662.8 09:57:18|662.8 09:57:20|662.9 09:57:21|662.6 09:57:22|662.6 09:57:22|662.7 09:57:24|662.7 09:57:24|663. 09:57:25|663. 09:57:26|663. 09:57:27|663. 09:57:28|662.8 09:57:29|662.9 09:57:30|662.9 09:57:31|662.9 09:57:32|662.9 09:57:33|662.9 09:57:34|662.9 09:57:35|662.9 09:57:36|662.8 09:57:37|662.8 09:57:38|662.8 09:57:40|662.8 09:57:40|662.7 09:57:41|662.7 09:57:43|662.6 09:57:43|662.7 09:57:44|662.9 09:57:45|662.9 09:57:46|662.9 09:57:47|662.9 09:57:48|663. 09:57:49|663. 09:57:50|663.2 09:57:51|663.5 09:57:52|663.5 09:57:54|663.4 09:57:54|663.3 09:57:55|663.2 09:57:56|663.2 09:57:57|663.2 09:57:59|663.2 09:58:01|663.3 09:58:01|663.3 09:58:02|663. 09:58:03|662.9 09:58:04|663.1 09:58:05|663.1 09:58:06|663. 09:58:07|662.9 09:58:08|663. 09:58:09|662.9 09:58:10|662.9 09:58:11|662.8 09:58:12|662.9 09:58:13|662.9 09:58:14|662.8 09:58:15|662.9 09:58:16|662.9 09:58:17|662.9 09:58:18|662.8 09:58:19|662.9 09:58:21|662.9 09:58:21|662.9 09:58:22|662.9 09:58:23|662.9 09:58:25|662.9 09:58:25|663. 09:58:26|662.9 09:58:27|663. 09:58:29|662.9 09:58:29|662.9 09:58:30|662.9 09:58:32|662.9 09:58:32|662.9 09:58:33|663. 09:58:34|663.1 09:58:35|663.1 09:58:36|663.1 09:58:38|663.1 09:58:38|663. 09:58:39|663.1 09:58:41|663.2 09:58:41|663.2 09:58:43|663.3 09:58:43|663.3 09:58:45|663.3 09:58:45|663.3 09:58:47|663.2 09:58:47|663.2 09:58:49|663.1 09:58:50|663.1 09:58:50|663.1 09:58:51|663.1 09:58:53|663.1 09:58:54|663.1 09:58:54|663.2 09:58:56|663. 09:58:57|663. 09:58:58|663.1 09:58:59|663.1 09:59:00|663.3 09:59:01|663.3 09:59:03|663.2 09:59:04|663.2 09:59:04|663.2 09:59:06|663.2 09:59:07|663.2 09:59:08|663.2 09:59:09|663.2 09:59:10|663.2 09:59:11|663.2 09:59:11|663.2 09:59:13|663.2 09:59:14|663.1 09:59:15|663.1 09:59:16|663.2 09:59:17|663.2 09:59:19|663.2 09:59:20|663.2 09:59:20|663.2 09:59:22|663.2 09:59:23|663.2 09:59:24|663.2 09:59:25|663.1 09:59:26|663.1 09:59:27|663.1 09:59:28|663.2 09:59:30|663.2 09:59:30|663.2 09:59:31|663.2 09:59:33|663.1 09:59:34|663.1 09:59:35|663.1 09:59:35|663.2 09:59:36|663.1 09:59:37|663.2 09:59:39|663.2 09:59:39|663.2 09:59:40|663.2 09:59:42|663.2 09:59:43|663.2 09:59:43|663.1 09:59:45|663.1 09:59:45|663.2 09:59:46|663.1 09:59:47|663.2 09:59:48|663.1 09:59:49|663.1 09:59:51|663.1 09:59:53|663.2 09:59:53|663.2 09:59:54|663.2 09:59:55|663.2 09:59:56|663.2 09:59:57|663.2 09:59:58|663.2 10:00:00|663.2 10:00:02|663.3 10:00:03|663.2 10:00:04|663.3 10:00:05|663.3 10:00:07|663.4 10:00:08|663.5 10:00:10|663.6 10:00:11|663.9 10:00:11|663.9 10:00:13|664. 10:00:14|664. 10:00:14|664. 10:00:16|663.9 10:00:16|664. 10:00:18|664. 10:00:19|664. 10:00:20|664. 10:00:21|664.1 10:00:22|664.1 10:00:23|663.9 10:00:24|663.9 10:00:25|663.9 10:00:26|663.6 10:00:27|663.7 10:00:28|663.7 10:00:29|663.9 10:00:30|663.9 10:00:31|664.1 10:00:32|664. 10:00:33|664. 10:00:34|664. 10:00:35|663.4 10:00:36|663.3 10:00:37|663. 10:00:38|663. 10:00:39|663.1 10:00:40|663.1 10:00:41|663.1 10:00:42|663.1 10:00:43|663.2 10:00:44|663.3 10:00:45|663.5 10:00:46|663.4 10:00:47|663.3 10:00:49|663.2 10:00:50|663.2 10:00:51|663.2 10:00:52|663.2 10:00:54|663.2 10:00:55|663.4 10:00:56|663.4 10:00:57|663.3 10:00:58|663.3 10:00:59|663.3 10:01:00|663. 10:01:02|663. 10:01:02|663. 10:01:04|663. 10:01:04|663.1 10:01:05|663.1 10:01:06|663. 10:01:07|663.1 10:01:08|663.1 10:01:09|663.2 10:01:11|663.2 10:01:11|663.3 10:01:12|663.4 10:01:13|663.4 10:01:14|663.6 10:01:15|663.6 10:01:17|663.7 10:01:18|663.7 10:01:19|663.7 10:01:20|663.8 10:01:21|663.8 10:01:22|663.8 10:01:23|663.7 10:01:24|663.7 10:01:25|663.8 10:01:26|663.9 10:01:27|663.9 10:01:28|663.8 10:01:29|663.9 10:01:30|663.9 10:01:31|664.1 10:01:32|664.2 10:01:33|664.2 10:01:34|664.1 10:01:35|664.2 10:01:36|664.2 10:01:37|664.2 10:01:38|664.2 10:01:39|664.2 10:01:40|664. 10:01:41|664. 10:01:42|664. 10:01:43|664.1 10:01:44|664. 10:01:45|664. 10:01:46|664. 10:01:47|664. 10:01:48|664. 10:01:50|664. 10:01:51|664. 10:01:52|663.6 10:01:53|663.7 10:01:54|663.7 10:01:55|663.7 10:01:56|663.8 10:01:57|663.9 10:01:58|663.9 10:02:00|663.8 10:02:01|664. 10:02:01|664. 10:02:03|664.1 10:02:04|664.1 10:02:05|664. 10:02:06|664. 10:02:07|664. 10:02:08|664. 10:02:09|664.3 10:02:10|664.3 10:02:11|664.3 10:02:12|664.4 10:02:14|664.3 10:02:14|664.3 10:02:15|664.4 10:02:16|664.2 10:02:18|664.2 10:02:19|664.1 10:02:19|664.1 10:02:20|664.2 10:02:22|664.2 10:02:22|664.3 10:02:23|664.3 10:02:24|664.4 10:02:25|664.7 10:02:27|664.4 10:02:28|664.4 10:02:28|664.2 10:02:30|664.2 10:02:30|664.4 10:02:31|664.4 10:02:32|664.4 10:02:33|664.5 10:02:34|664.6 10:02:36|664.6 10:02:36|664.6 10:02:37|664.6 10:02:39|664.6 10:02:40|664.7 10:02:40|664.7 10:02:41|664.4 10:02:42|664.7 10:02:43|664.7 10:02:44|664.6 10:02:45|664.6 10:02:47|664.6 10:02:47|664.5 10:02:48|664.5 10:02:49|664.6 10:02:51|664.5 10:02:52|664.5 10:02:54|664.5 10:02:54|664.5 10:02:56|664.5 10:02:56|664.5 10:02:58|664.6 10:02:59|664.6 10:03:00|664.6 10:03:01|664.6 10:03:02|664.7 10:03:03|664.7 10:03:04|664.7 10:03:05|664.6 10:03:06|664.7 10:03:07|664.6 10:03:08|664.7 10:03:09|664.8 10:03:10|664.9 10:03:11|664.9 10:03:12|665. 10:03:13|664.9 10:03:14|664.9 10:03:15|665. 10:03:16|665. 10:03:17|665. 10:03:18|665. 10:03:19|664.9 10:03:20|664.9 10:03:21|665. 10:03:23|665.3 10:03:23|665.5 10:03:24|665.6 10:03:26|665.6 10:03:26|665.8 10:03:27|665.7 10:03:28|665.8 10:03:30|665.8 10:03:31|665.9 10:03:31|665.6 10:03:33|665.7 10:03:33|665.6 10:03:35|665.6 10:03:36|665.7 10:03:37|665.7 10:03:37|665.6 10:03:38|665.7 10:03:39|665.6 10:03:40|665.6 10:03:42|665.4 10:03:42|665.4 10:03:43|665.2 10:03:44|665. 10:03:46|664.9 10:03:46|665. 10:03:48|665. 10:03:48|665.2 10:03:50|665.3 10:03:50|665.1 10:03:52|665. 10:03:53|665. 10:03:55|665.2 10:03:56|664.8 10:03:56|664.8 10:03:58|664.6 10:03:59|664.6 10:04:00|664.6 10:04:01|664.6 10:04:02|664.8 10:04:03|665.1 10:04:04|665.2 10:04:05|665.2 10:04:06|665. 10:04:07|665. 10:04:08|665. 10:04:10|665. 10:04:10|665. 10:04:12|665. 10:04:12|665. 10:04:14|665. 10:04:14|665. 10:04:15|665. 10:04:16|665. 10:04:17|665. 10:04:19|665. 10:04:19|665. 10:04:20|665. 10:04:21|665. 10:04:23|664.9 10:04:23|664.9 10:04:24|665. 10:04:25|665. 10:04:26|665. 10:04:28|665. 10:04:28|665. 10:04:29|664.9 10:04:30|665.1 10:04:31|665. 10:04:32|665.1 10:04:33|665.4 10:04:35|665.4 10:04:35|665.4 10:04:36|665.4 10:04:37|665.4 10:04:38|665.4 10:04:39|665.4 10:04:41|665.4 10:04:41|665.4 10:04:43|665.4 10:04:43|665.4 10:04:45|665.4 10:04:45|665.4 10:04:46|665.4 10:04:47|665.4 10:04:48|665.4 10:04:49|665.4 10:04:51|665.4 10:04:51|665.4 10:04:53|665.1 10:04:54|664.6 10:04:55|664.7 10:04:56|664.7 10:04:57|664.6 10:04:58|664.6 10:04:59|664.6 10:05:00|664.6 10:05:02|664.2 10:05:03|663.6 10:05:04|663.6 10:05:04|663.6 10:05:06|663.6 10:05:07|663.8 10:05:08|664. 10:05:08|664.2 10:05:10|664.2 10:05:11|664.2 10:05:12|664.4 10:05:13|664.2 10:05:14|664.1 10:05:15|664.2 10:05:16|664.2 10:05:17|664.1 10:05:18|664.1 10:05:19|664.1 10:05:20|664.2 10:05:21|664.2 10:05:22|664.2 10:05:23|664.1 10:05:25|664.2 10:05:25|664.1 10:05:26|664.1 10:05:27|664.2 10:05:28|664.4 10:05:29|664.3 10:05:31|664.2 10:05:31|663.9 10:05:32|663.9 10:05:33|663.8 10:05:34|663.5 10:05:35|663.5 10:05:36|663.2 10:05:37|663.1 10:05:38|663.3 10:05:39|663.4 10:05:40|663.4 10:05:42|663.4 10:05:43|663.5 10:05:43|663.3 10:05:44|663.3 10:05:45|663.3 10:05:46|663.3 10:05:48|663.4 10:05:48|663.4 10:05:49|663.4 10:05:50|663.4 10:05:51|663.5 10:05:52|663.4 10:05:54|663.4 10:05:56|663.5 10:05:56|663.1 10:05:57|663.2 10:05:59|663.2 10:06:00|663.1 10:06:01|663.3 10:06:02|663.3 10:06:04|663.3 10:06:05|663.4 10:06:05|663.4 10:06:07|663.4 10:06:08|663.4 10:06:09|663.5 10:06:09|663.6 10:06:11|663.6 10:06:11|663.5 10:06:13|663.5 10:06:14|663.4 10:06:15|663.5 10:06:16|663.5 10:06:17|663.5 10:06:18|663.6 10:06:19|663.5 10:06:19|663.5 10:06:21|663.6 10:06:21|663.4 10:06:22|663.5 10:06:23|663.5 10:06:25|663.5 10:06:25|663.5 10:06:27|663.5 10:06:28|663.5 10:06:28|663.5 10:06:30|663.1 10:06:31|663.2 10:06:32|663.3 10:06:33|663.3 10:06:33|663.3 10:06:35|663.4 10:06:37|663.2 10:06:37|663.2 10:06:38|663.3 10:06:39|663.3 10:06:40|663.4 10:06:42|663.4 10:06:42|663.4 10:06:43|663.4 10:06:44|663.4 10:06:45|663.4 10:06:46|663.4 10:06:48|663.3 10:06:48|663.3 10:06:49|663.3 10:06:50|663.1 10:06:52|663.1 10:06:53|663.1 10:06:54|663.1 10:06:55|663.2 10:06:56|663.3 10:06:58|663.2 10:06:59|663.2 10:07:00|663.2 10:07:01|663.2 10:07:02|663.2 10:07:03|663.2 10:07:04|663.2 10:07:05|663.2 10:07:06|663.3 10:07:07|663.3 10:07:08|663.3 10:07:09|663.3 10:07:10|663.3 10:07:11|663.3 10:07:12|663.3 10:07:13|663.2 10:07:14|663.2 10:07:15|663.2 10:07:16|663.2 10:07:18|663.2 10:07:18|663.2 10:07:19|663.2 10:07:21|663.2 10:07:22|663.2 10:07:22|663.2 10:07:23|663.2 10:07:24|663.3 10:07:26|663.3 10:07:26|663.3 10:07:27|663.3 10:07:28|663.3 10:07:30|663.3 10:07:31|663.3 10:07:31|663.3 10:07:32|663.4 10:07:33|663.5 10:07:34|663.5 10:07:35|663.6 10:07:36|663.8 10:07:37|663.7 10:07:38|663.7 10:07:39|663.7 10:07:40|663.7 10:07:41|663.7 10:07:43|663.7 10:07:44|663.7 10:07:45|663.7 10:07:46|663.7 10:07:47|663.7 10:07:48|663.7 10:07:49|663.7 10:07:50|663.7 10:07:51|663.7 10:07:52|663.9 10:07:53|664. 10:07:54|664. 10:07:56|664.1 10:07:58|664.2 10:07:59|664.2 10:07:59|664.2 10:08:00|664.1 10:08:02|664.1 10:08:02|664.3 10:08:03|664.5 10:08:04|664.5 10:08:05|664.5 10:08:07|664.5 10:08:08|664.4 10:08:09|664.4 10:08:10|664.4 10:08:11|664.5 10:08:12|664.5 10:08:13|664.6 10:08:14|664.6 10:08:15|664.7 10:08:16|664.8 10:08:18|665.1 10:08:19|664.9 10:08:19|665. 10:08:20|664.7 10:08:22|664.9 10:08:22|664.9 10:08:24|664.9 10:08:24|664.9 10:08:25|664.9 10:08:27|664.9 10:08:27|664.7 10:08:29|664.7 10:08:29|664.8 10:08:31|664.8 10:08:31|664.8 10:08:33|665.1 10:08:34|665.2 10:08:35|665.2 10:08:36|665.2 10:08:37|665.1 10:08:38|665.1 10:08:39|665.1 10:08:40|665.1 10:08:41|665.1 10:08:42|665.1 10:08:43|665.1 10:08:44|665.1 10:08:45|665.1 10:08:46|665.1 10:08:47|665.1 10:08:48|665.1 10:08:49|665. 10:08:50|665. 10:08:51|665. 10:08:52|664.8 10:08:53|664.5 10:08:54|664.6 10:08:55|664.6 10:08:56|664.6 10:08:58|664.5 10:08:59|663.8 10:09:00|663.8 10:09:01|664. 10:09:02|664.1 10:09:03|664.3 10:09:04|664.3 10:09:05|664.4 10:09:06|664.3 10:09:07|664.4 10:09:08|664.4 10:09:09|664.4 10:09:10|664.4 10:09:11|664.4 10:09:12|664.5 10:09:13|664.7 10:09:14|664.8 10:09:15|664.8 10:09:16|664.8 10:09:17|664.9 10:09:18|664.9 10:09:19|664.9 10:09:20|665.1 10:09:21|665.1 10:09:22|665.1 10:09:23|665.1 10:09:24|665.1 10:09:25|665. 10:09:26|665. 10:09:27|664.7 10:09:28|664.7 10:09:29|664.7 10:09:30|664.7 10:09:31|664.8 10:09:33|664.8 10:09:34|664.8 10:09:34|664.8 10:09:35|664.8 10:09:36|664.8 10:09:37|664.8 10:09:38|664.8 10:09:39|664.8 10:09:40|664.9 10:09:41|664.8 10:09:42|664.9 10:09:43|664.8 10:09:44|664.5 10:09:45|664.5 10:09:46|664.6 10:09:48|664.6 10:09:48|664.6 10:09:49|664.6 10:09:50|664.6 10:09:52|664.7 10:09:53|664.8 10:09:53|664.8 10:09:54|664.5 10:09:56|664.5 10:09:56|664.5 10:09:58|664.5 10:10:00|664.5 10:10:01|664.5 10:10:02|664.5 10:10:03|664.5 10:10:04|664.5 10:10:05|664.5 10:10:06|664.5 10:10:07|664.8 10:10:08|664.8 10:10:09|664.8 10:10:10|664.9 10:10:11|664.9 10:10:12|665. 10:10:13|665. 10:10:14|665. 10:10:15|665. 10:10:16|664.9 10:10:17|664.9 10:10:18|664.9 10:10:19|665. 10:10:20|665. 10:10:21|665. 10:10:22|665. 10:10:23|665. 10:10:24|665.2 10:10:25|665.1 10:10:26|665.1 10:10:27|665.1 10:10:28|665. 10:10:29|664.9 10:10:31|664.9 10:10:31|664.9 10:10:32|665. 10:10:34|665. 10:10:34|665.2 10:10:35|665.2 10:10:36|665.2 10:10:37|665.2 10:10:38|665.2 10:10:39|665.4 10:10:40|665.4 10:10:42|665.2 10:10:43|665.3 10:10:43|665.2 10:10:45|665.2 10:10:45|665.2 10:10:46|665.2 10:10:47|665.2 10:10:49|665.2 10:10:50|665.2 10:10:51|665.2 10:10:51|665.2 10:10:53|665.3 10:10:54|665.2 10:10:55|665.2 10:10:56|665.2 10:10:57|665.2 10:10:57|665.2 10:10:59|665.2 10:11:01|665.4 10:11:02|665.4 10:11:03|665.5 10:11:03|665.5 10:11:04|665.7 10:11:05|665.7 10:11:07|665.7 10:11:09|665.8 10:11:09|665.8 10:11:10|665.8 10:11:11|665.8 10:11:13|665.8 10:11:14|665.8 10:11:14|665.8 10:11:16|665.8 10:11:16|665.8 10:11:17|665.8 10:11:19|665.9 10:11:20|666.2 10:11:20|666.1 10:11:21|666.1 10:11:22|666.2 10:11:24|666.2 10:11:25|666.2 10:11:26|666.4 10:11:26|666.4 10:11:28|666.4 10:11:28|666.5 10:11:29|666.5 10:11:30|666.4 10:11:31|666.4 10:11:32|666.6 10:11:33|666.6 10:11:35|666.6 10:11:36|666.6 10:11:37|666.6 10:11:37|666.1 10:11:38|666.5 10:11:40|666.6 10:11:41|666.8 10:11:41|666.5 10:11:42|666.6 10:11:44|666.8 10:11:45|666.8 10:11:45|667.1 10:11:46|667.2 10:11:48|667.2 10:11:48|667.1 10:11:49|666.8 10:11:50|666.4 10:11:52|666.6 10:11:52|666.6 10:11:53|666.7 10:11:55|666.5 10:11:56|666.4 10:11:56|666.7 10:11:58|666.2 10:11:58|666.2 10:12:00|666.4 10:12:01|666.4 10:12:02|666.6 10:12:04|666.5 10:12:04|666.5 10:12:06|666.5 10:12:06|666.5 10:12:07|666.4 10:12:08|666.4 10:12:09|666.5 10:12:10|666.5 10:12:11|666.6 10:12:13|666.6 10:12:13|666.5 10:12:15|666.6 10:12:15|666.8 10:12:16|666.8 10:12:17|666.8 10:12:18|666.8 10:12:20|666.2 10:12:21|666.2 10:12:22|666.2 10:12:22|666.2 10:12:24|666.1 10:12:25|666.1 10:12:26|666. 10:12:27|665.7 10:12:28|665.7 10:12:29|665.7 10:12:30|665.8 10:12:31|665.8 10:12:32|665.8 10:12:33|665.8 10:12:34|665.8 10:12:35|665.8 10:12:36|665.8 10:12:37|665.8 10:12:38|665.8 10:12:39|665.9 10:12:40|665.9 10:12:41|665.9 10:12:42|665.9 10:12:43|666.2 10:12:44|666.2 10:12:45|666.2 10:12:46|666.2 10:12:47|666.2 10:12:48|666.2 10:12:49|666.3 10:12:50|666.3 10:12:51|666.1 10:12:52|666.1 10:12:53|666.1 10:12:54|666.1 10:12:55|666.5 10:12:56|666.5 10:12:57|666.6 10:12:59|666.8 10:13:00|666.8 10:13:00|666.9 10:13:02|667. 10:13:04|666.9 10:13:04|666.9 10:13:06|667.1 10:13:07|667.1 10:13:08|667.1 10:13:09|667.1 10:13:10|667.1 10:13:11|667.1 10:13:12|667.1 10:13:13|667.4 10:13:14|667.3 10:13:15|667.1 10:13:16|667. 10:13:17|667.2 10:13:18|667.3 10:13:20|667.1 10:13:21|667.2 10:13:22|667.2 10:13:22|667.2 10:13:23|667.2 10:13:24|667.2 10:13:26|667.2 10:13:26|667.2 10:13:27|667.2 10:13:29|667.4 10:13:29|667.4 10:13:30|667.4 10:13:31|667.6 10:13:33|667.4 10:13:34|667.7 10:13:34|667.5 10:13:36|667.5 10:13:36|667.4 10:13:38|667.5 10:13:38|667.3 10:13:39|667.3 10:13:41|667.3 10:13:41|667.3 10:13:42|667.1 10:13:43|667.4 10:13:44|667.4 10:13:45|667.4 10:13:46|667.4 10:13:47|667.5 10:13:49|667.5 10:13:49|667.5 10:13:50|667.5 10:13:52|667.2 10:13:52|667.2 10:13:54|667.3 10:13:54|667.1 10:13:55|667.1 10:13:56|667. 10:13:57|667. 10:13:58|666.9 10:14:00|667. 10:14:00|667.1 10:14:01|666.8 10:14:03|666.8 10:14:04|666.8 10:14:05|666.8 10:14:06|666.8 10:14:07|666.7 10:14:08|666.4 10:14:09|666.5 10:14:10|666.4 10:14:12|666.4 10:14:12|666.4 10:14:13|666.4 10:14:15|666.4 10:14:15|666.5 10:14:16|666.5 10:14:17|666.5 10:14:18|666.5 10:14:20|666.7 10:14:21|666.7 10:14:21|666.7 10:14:22|666.7 10:14:24|666.7 10:14:25|666.7 10:14:26|666.8 10:14:27|666.8 10:14:28|666.8 10:14:29|666.8 10:14:30|666.9 10:14:31|666.9 10:14:32|666.9 10:14:33|666.9 10:14:34|666.9 10:14:35|666.9 10:14:36|666.9 10:14:37|667.1 10:14:38|667. 10:14:39|667. 10:14:40|667. 10:14:41|667. 10:14:42|667.1 10:14:43|667.1 10:14:44|667.1 10:14:45|666.9 10:14:46|666.9 10:14:47|667. 10:14:48|667. 10:14:49|667. 10:14:50|667. 10:14:51|667.1 10:14:52|667.1 10:14:53|667.1 10:14:54|667.1 10:14:55|667.2 10:14:56|667.2 10:14:57|667.1 10:14:58|667.3 10:14:59|667.3 10:15:00|667.3 10:15:01|667.3 10:15:03|667.3 10:15:03|667.2 10:15:05|667.3 10:15:06|667.3 10:15:07|667.4 10:15:07|667.6 10:15:09|667.6 10:15:10|667.5 10:15:11|667.5 10:15:12|667.5 10:15:13|667.5 10:15:13|667.5 10:15:15|667.5 10:15:16|667.5 10:15:17|667.5 10:15:17|667.5 10:15:19|667.7 10:15:19|667.8 10:15:21|667.8 10:15:22|668. 10:15:23|667.7 10:15:24|667.7 10:15:25|667.7 10:15:26|668. 10:15:27|668. 10:15:28|667.9 10:15:29|668. 10:15:30|668. 10:15:31|667.9 10:15:32|667.8 10:15:33|667.9 10:15:34|668.1 10:15:35|668.1 10:15:36|667.9 10:15:38|667.9 10:15:38|667.9 10:15:39|667.9 10:15:40|667.8 10:15:41|667.8 10:15:42|667.9 10:15:43|667.9 10:15:44|667.8 10:15:45|667.8 10:15:46|667.8 10:15:48|667.8 10:15:48|667.8 10:15:49|667.9 10:15:51|667.9 10:15:51|667.9 10:15:52|667.6 10:15:54|667.5 10:15:54|667.5 10:15:55|667.5 10:15:56|667.5 10:15:57|667.6 10:15:58|667.6 10:15:59|667.5 10:16:00|667.5 10:16:02|667.5 10:16:03|667.5 10:16:04|667. 10:16:05|666.4 10:16:06|666.6 10:16:08|666.9 10:16:08|666.8 10:16:09|666.8 10:16:11|666.9 10:16:12|667. 10:16:13|667. 10:16:13|667.2 10:16:14|667.2 10:16:16|667.3 10:16:16|667.3 10:16:17|667.2 10:16:19|667.2 10:16:20|667. 10:16:20|666.9 10:16:22|666.8 10:16:23|666.8 10:16:24|666.8 10:16:25|666.5 10:16:26|666.3 10:16:27|666.3 10:16:28|666.3 10:16:29|666.3 10:16:30|666.2 10:16:31|666.2 10:16:32|666.2 10:16:33|665.8 10:16:34|665.9 10:16:35|666.1 10:16:36|666.1 10:16:37|666.2 10:16:38|666.2 10:16:39|666.2 10:16:40|666.2 10:16:41|666.2 10:16:42|666. 10:16:43|666.1 10:16:44|666. 10:16:45|666. 10:16:46|666.2 10:16:48|666.2 10:16:48|666.3 10:16:50|666.3 10:16:50|666.4 10:16:51|666.4 10:16:53|666.4 10:16:53|666.4 10:16:55|666.4 10:16:56|666.4 10:16:57|666.4 10:16:57|666.7 10:16:58|666.7 10:16:59|666.7 10:17:00|666.8 10:17:01|667.2 10:17:02|667.5 10:17:04|667.8 10:17:05|667.8 10:17:05|667.8 10:17:06|667.8 10:17:09|667.3 10:17:10|667. 10:17:11|667. 10:17:12|667. 10:17:13|667. 10:17:14|667.2 10:17:15|667.1 10:17:16|667.1 10:17:17|667.2 10:17:18|667.2 10:17:19|666.9 10:17:20|666.9 10:17:21|666.9 10:17:22|667.3 10:17:23|667.3 10:17:24|667.3 10:17:25|667.3 10:17:26|667.3 10:17:27|667.3 10:17:28|667.4 10:17:29|667.7 10:17:30|667.8 10:17:31|667.8 10:17:32|667.9 10:17:33|668. 10:17:34|668. 10:17:35|667.6 10:17:37|667.7 10:17:38|667.8 10:17:38|667.7 10:17:39|667.7 10:17:41|667.8 10:17:41|667.8 10:17:43|667.7 10:17:43|667.7 10:17:44|667.8 10:17:45|667.9 10:17:46|668. 10:17:48|668. 10:17:48|667.8 10:17:50|667.8 10:17:50|667.7 10:17:51|667.7 10:17:53|667.8 10:17:53|668. 10:17:54|668. 10:17:55|668. 10:17:56|667.7 10:17:58|667.9 10:17:58|667.9 10:17:59|667.9 10:18:00|667.9 10:18:01|668. 10:18:03|667.9 10:18:03|667.9 10:18:04|668. 10:18:06|668. 10:18:07|667.8 10:18:09|667.8 10:18:09|667.9 10:18:10|667.9 10:18:11|667.7 10:18:12|667.7 10:18:14|667.5 10:18:15|667.5 10:18:16|667.7 10:18:17|667.7 10:18:18|667.8 10:18:18|667.9 10:18:20|667.9 10:18:21|667.9 10:18:21|667.9 10:18:23|667.9 10:18:24|668. 10:18:24|667.8 10:18:26|667.8 10:18:27|667.7 10:18:27|667.8 10:18:28|667.8 10:18:29|667.8 10:18:31|667.8 10:18:32|667.2 10:18:33|667.2 10:18:34|667.2 10:18:35|667.2 10:18:36|667.3 10:18:37|667.3 10:18:38|666.8 10:18:39|666.7 10:18:40|666.8 10:18:42|666.4 10:18:43|666.4 10:18:43|666. 10:18:44|666.3 10:18:46|666.1 10:18:46|666.1 10:18:48|666. 10:18:49|666. 10:18:50|666.4 10:18:51|666.4 10:18:52|666.3 10:18:53|666.3 10:18:54|666.4 10:18:55|666.4 10:18:56|666.3 10:18:57|666.3 10:18:58|666.3 10:18:59|666.2 10:19:00|666.2 10:19:01|666. 10:19:02|665.5 10:19:03|665.6 10:19:04|665.4 10:19:05|665.5 10:19:06|665.4 10:19:08|665.1 10:19:09|665. 10:19:10|665. 10:19:11|664.9 10:19:12|665. 10:19:13|665.1 10:19:14|665.1 10:19:16|665.1 10:19:16|664.6 10:19:18|665. 10:19:19|664.9 10:19:19|664.9 10:19:21|664.8 10:19:21|664.9 10:19:22|664.9 10:19:24|664.9 10:19:24|664.8 10:19:25|664.8 10:19:27|664.6 10:19:27|664.6 10:19:28|664.6 10:19:30|664.7 10:19:31|664.7 10:19:31|664.7 10:19:33|664.7 10:19:34|664.7 10:19:34|664.7 10:19:35|664.9 10:19:36|664.9 10:19:37|664.9 10:19:38|664.9 10:19:39|664.9 10:19:41|664.9 10:19:41|664.9 10:19:43|665.1 10:19:43|665.1 10:19:45|665.1 10:19:46|665.2 10:19:47|665.2 10:19:48|665.2 10:19:49|665.2 10:19:50|665.2 10:19:51|665.4 10:19:52|665.4 10:19:54|665.4 10:19:54|665.5 10:19:55|665.5 10:19:57|665.6 10:19:58|665.6 10:19:58|665.3 10:20:00|665.2 10:20:01|665.2 10:20:01|665.2 10:20:03|665. 10:20:04|665. 10:20:05|665.1 10:20:06|665.1 10:20:07|665.1 10:20:08|665.1 10:20:09|665. 10:20:11|665. 10:20:12|665.1 10:20:13|665.1 10:20:14|665.1 10:20:15|665.1 10:20:16|665. 10:20:17|665. 10:20:18|665.1 10:20:19|665.1 10:20:21|665.1 10:20:22|665. 10:20:23|665. 10:20:24|665. 10:20:24|665.1 10:20:25|665.1 10:20:27|665.1 10:20:28|665.1 10:20:29|665. 10:20:31|665. 10:20:31|664.6 10:20:32|664.6 10:20:34|664.6 10:20:34|664.8 10:20:35|664.9 10:20:36|664.9 10:20:37|665. 10:20:39|665. 10:20:40|665.2 10:20:40|665.4 10:20:42|665.6 10:20:43|666. 10:20:43|666.2 10:20:46|666. 10:20:46|666. 10:20:47|666. 10:20:49|665.9 10:20:49|665.6 10:20:50|665.4 10:20:52|665.4 10:20:53|665.5 10:20:53|665.5 10:20:54|665.5 10:20:55|665.4 10:20:57|665.4 10:20:58|665.4 10:20:58|665.4 10:21:00|665.1 10:21:01|665.1 10:21:02|664.7 10:21:03|665. 10:21:04|665. 10:21:05|665. 10:21:06|665. 10:21:07|665. 10:21:09|665.1 10:21:09|665.1 10:21:10|665.1 10:21:12|665.1 10:21:13|665.1 10:21:14|665.2 10:21:15|665.2 10:21:15|665.3 10:21:17|665.5 10:21:18|665.5 10:21:19|665.5 10:21:20|665.5 10:21:21|666. 10:21:22|666. 10:21:23|666. 10:21:24|666.1 10:21:25|666.1 10:21:26|666.1 10:21:27|666.3 10:21:28|666.3 10:21:29|666.3 10:21:30|666.3 10:21:31|666.3 10:21:32|666.3 10:21:33|666.4 10:21:35|666.6 10:21:36|666.8 10:21:37|666.6 10:21:38|666.4 10:21:38|666.4 10:21:40|666.4 10:21:41|666.4 10:21:42|666.6 10:21:43|666.5 10:21:44|665.9 10:21:46|665.9 10:21:47|665.9 10:21:48|666. 10:21:49|665.7 10:21:50|665.8 10:21:51|665.8 10:21:53|665.8 10:21:54|665.8 10:21:55|665.5 10:21:55|665.5 10:21:57|665.5 10:21:57|665.6 10:21:58|665.2 10:22:00|665.3 10:22:01|665.4 10:22:01|665.4 10:22:03|665.6 10:22:04|665.2 10:22:05|664.7 10:22:06|664.7 10:22:07|664.5 10:22:08|664.3 10:22:09|664.4 10:22:11|664.5 10:22:11|664.5 10:22:13|664.5 10:22:14|664.5 10:22:15|664.7 10:22:16|664.7 10:22:17|664.7 10:22:19|664.4 10:22:20|664.4 10:22:21|664.6 10:22:22|664.5 10:22:23|664.6 10:22:24|664.5 10:22:25|664.6 10:22:27|664.6 10:22:28|664.5 10:22:29|664.3 10:22:30|664.4 10:22:30|664.4 10:22:31|663.9 10:22:32|663.9 10:22:34|664.1 10:22:35|663.9 10:22:36|663.9 10:22:37|664.2 10:22:38|664.4 10:22:40|664.2 10:22:40|664.5 10:22:42|664.6 10:22:43|664.6 10:22:44|664.5 10:22:45|664.6 10:22:46|664.6 10:22:47|664.3 10:22:48|664.3 10:22:49|664.5 10:22:50|664.6 10:22:51|664.8 10:22:52|664.5 10:22:53|664.5 10:22:54|664.2 10:22:55|664.2 10:22:56|664.2 10:22:58|664.2 10:22:58|664.4 10:23:00|664.4 10:23:00|664.5 10:23:01|664.5 10:23:02|664.4 10:23:03|664.4 10:23:05|664.4 10:23:05|664.4 10:23:06|664.4 10:23:07|664.4 10:23:08|664.6 10:23:10|664.7 10:23:10|664.7 10:23:11|664.7 10:23:12|665. 10:23:13|665. 10:23:14|664.9 10:23:15|664.8 10:23:16|664.8 10:23:18|664.8 10:23:19|664.8 10:23:19|664.8 10:23:21|664.9 10:23:21|664.9 10:23:23|664.6 10:23:24|664.7 10:23:24|664.9 10:23:26|664.9 10:23:27|665. 10:23:27|665.1 10:23:29|665. 10:23:30|665. 10:23:30|665. 10:23:31|665. 10:23:33|665. 10:23:34|665. 10:23:35|665.2 10:23:36|665.1 10:23:38|665.1 10:23:38|665.1 10:23:40|665.1 10:23:40|665. 10:23:41|665.1 10:23:42|665.2 10:23:44|665.1 10:23:44|665. 10:23:46|665. 10:23:47|665. 10:23:48|665. 10:23:48|665. 10:23:49|665. 10:23:50|665.4 10:23:52|665.4 10:23:53|665.4 10:23:53|665.4 10:23:54|665.5 10:23:55|665.5 10:23:57|665.7 10:23:57|665.8 10:23:58|665.8 10:23:59|665.8 10:24:00|665.9 10:24:01|666. 10:24:02|666. 10:24:03|666.1 10:24:04|666.1 10:24:06|666.1 10:24:06|666.2 10:24:07|666.2 10:24:08|666.2 10:24:09|666.1 10:24:10|666.2 10:24:12|666.2 10:24:13|666.2 10:24:13|666.3 10:24:14|666.3 10:24:15|666.3 10:24:16|666.3 10:24:17|666.3 10:24:19|666.4 10:24:19|666.4 10:24:20|666.4 10:24:22|666.4 10:24:23|666.4 10:24:23|666.4 10:24:24|666.4 10:24:25|666.7 10:24:26|666.7 10:24:27|666.7 10:24:28|666.4 10:24:30|666.4 10:24:30|666.4 10:24:31|666.4 10:24:32|666.1 10:24:33|666.1 10:24:34|666.1 10:24:35|666.2 10:24:37|666.2 10:24:38|666.2 10:24:39|666.1 10:24:40|666. 10:24:41|666. 10:24:43|665.5 10:24:44|665.3 10:24:45|665.4 10:24:46|665.6 10:24:48|665.6 10:24:48|665.6 10:24:49|665.6 10:24:50|665.6 10:24:51|665.6 10:24:52|665.6 10:24:53|665.3 10:24:54|665.3 10:24:55|665.3 10:24:57|665.3 10:24:57|665.3 10:24:59|665.3 10:24:59|665.3 10:25:00|665. 10:25:01|665. 10:25:03|665. 10:25:04|665. 10:25:04|664.9 10:25:06|665. 10:25:07|665. 10:25:08|665. 10:25:09|665. 10:25:10|664.6 10:25:11|664.8 10:25:12|664.8 10:25:13|664.8 10:25:14|664.8 10:25:15|664.6 10:25:16|664.6 10:25:17|664.7 10:25:18|664.7 10:25:19|664.7 10:25:20|664.6 10:25:21|664.6 10:25:22|664.8 10:25:23|664.8 10:25:24|664.8 10:25:25|664.3 10:25:26|664.4 10:25:27|664.3 10:25:28|664.3 10:25:29|664.3 10:25:30|664.3 10:25:31|664.3 10:25:32|664.3 10:25:33|664.3 10:25:34|664.3 10:25:35|664.6 10:25:36|664.5 10:25:37|664.5 10:25:38|664.5 10:25:39|664.6 10:25:40|664.6 10:25:41|664.6 10:25:42|664.6 10:25:43|664.6 10:25:44|664.6 10:25:45|664.6 10:25:46|664.9 10:25:47|664.9 10:25:48|664.9 10:25:49|664.8 10:25:50|664.8 10:25:51|664.6 10:25:52|664.6 10:25:53|664.6 10:25:55|664.7 10:25:56|664.9 10:25:56|664.9 10:25:57|665. 10:25:58|664.3 10:26:00|664.4 10:26:00|664.3 10:26:02|664.3 10:26:02|664.3 10:26:03|664.3 10:26:05|664.3 10:26:06|664.2 10:26:07|664.2 10:26:07|664.2 10:26:08|664.2 10:26:09|664.3 10:26:10|664.5 10:26:11|664.6 10:26:12|664.6 10:26:14|664.6 10:26:14|664.6 10:26:16|664.7 10:26:16|664.6 10:26:18|664.6 10:26:19|664.6 10:26:19|664.6 10:26:21|664.6 10:26:22|664.5 10:26:23|664.5 10:26:24|664.5 10:26:25|664.5 10:26:26|664.5 10:26:27|664.4 10:26:28|664.4 10:26:29|664.4 10:26:30|664.4 10:26:31|664.5 10:26:32|664.5 10:26:33|664.5 10:26:34|664.5 10:26:35|664.5 10:26:36|664.5 10:26:37|664.5 10:26:39|664.4 10:26:39|664.4 10:26:41|664.5 10:26:42|664.5 10:26:44|664.5 10:26:45|664.4 10:26:46|664.4 10:26:47|664.4 10:26:47|664.4 10:26:49|664.4 10:26:49|664.4 10:26:51|664.4 10:26:51|664.4 10:26:53|664.4 10:26:53|664.4 10:26:55|664.4 10:26:56|664.5 10:26:57|664.4 10:26:58|664.4 10:26:59|664.4 10:27:00|664.5 10:27:01|664.5 10:27:03|664.7 10:27:04|664.7 10:27:04|664.7 10:27:05|664.7 10:27:06|664.6 10:27:07|664.6 10:27:08|664.6 10:27:10|664.6 10:27:11|664.6 10:27:12|665.2 10:27:12|665.2 10:27:13|665. 10:27:15|665. 10:27:15|665.1 10:27:17|665.1 10:27:17|665.3 10:27:18|665.1 10:27:19|665.1 10:27:21|665.1 10:27:22|665.1 10:27:23|665.3 10:27:24|665.3 10:27:24|665.3 10:27:25|665.3 10:27:26|665.3 10:27:28|665.3 10:27:28|665.4 10:27:29|665.3 10:27:30|665.3 10:27:31|665.1 10:27:33|665.2 10:27:33|665.1 10:27:34|664.8 10:27:36|664.9 10:27:36|664.5 10:27:37|664.6 10:27:38|664.6 10:27:40|664.9 10:27:41|664.8 10:27:42|664.8 10:27:43|664.8 10:27:45|664.8 10:27:45|664.8 10:27:46|664.8 10:27:47|664.8 10:27:49|664.8 10:27:50|664.6 10:27:50|664.7 10:27:51|664.7 10:27:52|664.7 10:27:53|664.7 10:27:54|664.7 10:27:55|664.6 10:27:57|664.8 10:27:57|664.8 10:27:58|664.8 10:27:59|664.8 10:28:01|664.8 10:28:02|664.7 10:28:03|664.8 10:28:04|664.8 10:28:05|664.8 10:28:06|664.8 10:28:07|664.8 10:28:08|664.7 10:28:09|664.3 10:28:10|664.3 10:28:11|664.4 10:28:12|664.4 10:28:13|664.4 10:28:14|664.4 10:28:15|664.5 10:28:16|664.5 10:28:17|664.5 10:28:18|664.5 10:28:19|664.4 10:28:20|664.4 10:28:21|664.4 10:28:22|664.4 10:28:23|664.4 10:28:24|664.4 10:28:25|664.4 10:28:26|664.1 10:28:28|663.8 10:28:28|663.9 10:28:29|663.9 10:28:30|663.9 10:28:31|663.9 10:28:33|663.9 10:28:33|664.2 10:28:34|664.7 10:28:35|665. 10:28:37|665. 10:28:37|665. 10:28:38|664.2 10:28:39|664.2 10:28:41|664.2 10:28:42|664.3 10:28:43|664.3 10:28:44|664.5 10:28:45|664.5 10:28:46|664.4 10:28:47|664.4 10:28:48|664.4 10:28:49|664.4 10:28:50|664.4 10:28:51|664.4 10:28:52|664.4 10:28:53|664.6 10:28:54|664.6 10:28:55|664.7 10:28:57|664.6 10:28:58|664.6 10:28:59|664.6 10:29:00|664.2 10:29:01|664.2 10:29:01|664.4 10:29:03|664.6 10:29:04|664.7 10:29:04|665. 10:29:06|664.6 10:29:07|664.6 10:29:08|664.3 10:29:10|664.3 10:29:11|664.3 10:29:12|664.3 10:29:12|664.3 10:29:14|664.3 10:29:14|664.3 10:29:16|664.4 10:29:17|664.4 10:29:18|664.3 10:29:19|664.1 10:29:20|664.1 10:29:20|664.1 10:29:22|664.1 10:29:23|664.1 10:29:23|664.2 10:29:25|664.2 10:29:26|664.2 10:29:27|664.2 10:29:28|664.2 10:29:29|664.2 10:29:30|664.2 10:29:31|664.3 10:29:32|664.3 10:29:32|664.4 10:29:34|664.4 10:29:34|664.4 10:29:35|664.4 10:29:37|664.4 10:29:37|664.4 10:29:39|664.4 10:29:40|664.4 10:29:41|664.4 10:29:43|664.4 10:29:43|664.5 10:29:45|664.5 10:29:46|664.4 10:29:48|664.4 10:29:49|664.4 10:29:51|664.5 10:29:51|664.5 10:29:52|664.5 10:29:53|664.5 10:29:55|664.6 10:29:55|664.6 10:29:56|664.6 10:29:57|664.7 10:29:58|664.7 10:30:00|664.7 10:30:00|664.7 10:30:02|664.5 10:30:04|664.5 10:30:05|664.2 10:30:05|664.2 10:30:06|664.2 10:30:07|664.2 10:30:08|664.2 10:30:09|664.2 10:30:11|664.2 10:30:11|664.2 10:30:12|664.2 10:30:13|664.2 10:30:14|664.2 10:30:15|664.2 10:30:16|664.2 10:30:17|664.4 10:30:18|664.4 10:30:20|664.3 10:30:20|664.3 10:30:21|664.4 10:30:22|664.2 10:30:23|664.3 10:30:24|664.3 10:30:25|664.3 10:30:26|664.3 10:30:28|664.3 10:30:29|664.3 10:30:30|664.3 10:30:31|664.3 10:30:32|664.3 10:30:33|664.3 10:30:34|664.3 10:30:35|664.3 10:30:36|664.4 10:30:37|664.4 10:30:38|664.5 10:30:39|664.5 10:30:40|664.5 10:30:41|664.5 10:30:42|664.5 10:30:43|664.5 10:30:44|664.4 10:30:45|664.4 10:30:46|664.6 10:30:47|664.8 10:30:48|664.8 10:30:50|664.8 10:30:50|664.9 10:30:51|664.8 10:30:53|664.8 10:30:54|664.8 10:30:55|664.9 10:30:55|664.9 10:30:56|664.8 10:30:57|664.7 10:30:58|664.7 10:30:59|664.7 10:31:00|664.7 10:31:02|664.8 10:31:02|664.8 10:31:04|664.8 10:31:04|664.8 10:31:05|664.8 10:31:07|664.9 10:31:07|664.9 10:31:08|664.9 10:31:10|664.9 10:31:10|664.9 10:31:11|664.9 10:31:12|665.6 10:31:13|665.6 10:31:15|665.7 10:31:16|665.8 10:31:17|665.8 10:31:18|665.8 10:31:19|665.8 10:31:19|665.8 10:31:20|665.8 10:31:22|665.8 10:31:23|665.8 10:31:23|665.8 10:31:25|665.8 10:31:26|665.8 10:31:27|665.7 10:31:28|665.5 10:31:29|665.5 10:31:30|665.2 10:31:31|664.9 10:31:32|664.9 10:31:33|664.9 10:31:34|665.1 10:31:35|665.1 10:31:36|665.1 10:31:37|665.1 10:31:38|665.1 10:31:39|665.1 10:31:40|665.1 10:31:41|665.1 10:31:42|665.1 10:31:43|665.2 10:31:45|666.2 10:31:45|666.2 10:31:47|666. 10:31:47|666. 10:31:48|666. 10:31:49|666.1 10:31:50|666.1 10:31:51|666.1 10:31:52|665.9 10:31:53|665.9 10:31:55|665.9 10:31:55|665.9 10:31:57|665.9 10:31:58|665.6 10:31:58|665.6 10:31:59|665.6 10:32:00|665.6 10:32:02|665.6 10:32:02|665.7 10:32:04|665.7 10:32:04|665.7 10:32:05|666. 10:32:06|665.9 10:32:08|665.7 10:32:08|665.6 10:32:09|665.4 10:32:11|665.4 10:32:11|665.7 10:32:12|665.6 10:32:13|665.6 10:32:15|665.3 10:32:16|665.1 10:32:17|664.9 10:32:18|664.9 10:32:18|664.9 10:32:20|665. 10:32:21|665. 10:32:22|665. 10:32:23|665. 10:32:24|665. 10:32:24|665. 10:32:26|664.7 10:32:27|664.8 10:32:28|664.5 10:32:29|664.5 10:32:30|664.4 10:32:31|664.5 10:32:32|664.5 10:32:33|664.5 10:32:34|664.4 10:32:35|664.4 10:32:36|664.5 10:32:37|664.2 10:32:38|664.3 10:32:39|664.3 10:32:40|664.1 10:32:41|664.1 10:32:42|664.1 10:32:43|664.1 10:32:44|664.1 10:32:45|664.3 10:32:46|664.3 10:32:47|664.3 10:32:48|664.3 10:32:50|664.3 10:32:51|664.2 10:32:52|664.2 10:32:52|664.2 10:32:54|664.2 10:32:54|664.3 10:32:55|664.3 10:32:56|664.3 10:32:57|664.3 10:32:58|664.3 10:33:00|664.5 10:33:01|664.6 10:33:01|664.6 10:33:02|664.8 10:33:03|664.8 10:33:05|664.8 10:33:06|664. 10:33:07|664. 10:33:07|664. 10:33:09|664. 10:33:09|664. 10:33:10|663.9 10:33:12|663.9 10:33:12|663.7 10:33:13|663.7 10:33:16|664. 10:33:17|664. 10:33:17|664. 10:33:18|664. 10:33:20|664. 10:33:20|664. 10:33:21|664. 10:33:22|664. 10:33:24|663.9 10:33:24|663.9 10:33:25|663.9 10:33:27|663.9 10:33:27|664.1 10:33:28|664.1 10:33:29|664.1 10:33:30|664. 10:33:31|663.6 10:33:34|663.6 10:33:35|663.8 10:33:35|663.8 10:33:37|663.8 10:33:37|663.8 10:33:39|663.8 10:33:40|663.8 10:33:41|663.8 10:33:42|663.9 10:33:43|663.9 10:33:44|663.9 10:33:45|663.9 10:33:47|663.9 10:33:48|663.9 10:33:49|663.9 10:33:50|663.9 10:33:51|663.9 10:33:52|663.9 10:33:53|663.9 10:33:54|663.8 10:33:55|663.7 10:33:56|663.7 10:33:57|663.8 10:33:58|663.8 10:33:59|663.8 10:34:00|663.8 10:34:01|663.8 10:34:03|663.8 10:34:04|663.8 10:34:05|663.8 10:34:06|664. 10:34:07|664. 10:34:08|664. 10:34:09|664. 10:34:10|664. 10:34:11|664. 10:34:12|663.8 10:34:13|663.8 10:34:14|663.8 10:34:15|663.9 10:34:16|663.9 10:34:17|663.7 10:34:18|663.7 10:34:19|663.7 10:34:20|663.7 10:34:21|663.7 10:34:22|663.7 10:34:23|663.7 10:34:24|663.7 10:34:25|663.7 10:34:26|663.8 10:34:27|663.8 10:34:28|663.8 10:34:29|663.8 10:34:30|663.6 10:34:31|663.6 10:34:32|663.6 10:34:34|663.6 10:34:34|663.6 10:34:36|663.6 10:34:36|663.8 10:34:37|663.8 10:34:39|663.8 10:34:39|663.8 10:34:40|663.9 10:34:41|663.9 10:34:42|663.9 10:34:43|663.9 10:34:44|663.9 10:34:45|663.9 10:34:47|663.9 10:34:49|663.9 10:34:50|663.9 10:34:51|663.9 10:34:52|663.9 10:34:54|663.9 10:34:55|663.9 10:34:56|663.9 10:34:57|663.8 10:34:58|663.6 10:34:59|663.6 10:35:00|663.6 10:35:01|663.6 10:35:02|663.6 10:35:04|663.6 10:35:04|663.6 10:35:05|663.7 10:35:07|663.7 10:35:07|663.7 10:35:08|663.6 10:35:09|663.6 10:35:10|663.6 10:35:12|663.8 10:35:12|664.3 10:35:13|664.3 10:35:14|664.3 10:35:16|664.3 10:35:16|663.9 10:35:18|663.8 10:35:18|663.8 10:35:19|663.9 10:35:20|663.9 10:35:21|663.9 10:35:22|664.2 10:35:23|664.2 10:35:25|664.2 10:35:26|664.2 10:35:26|664.2 10:35:28|664.2 10:35:28|664.2 10:35:29|664.2 10:35:30|664. 10:35:31|664. 10:35:32|663.9 10:35:33|663.9 10:35:34|663.8 10:35:36|663.8 10:35:36|663.8 10:35:37|663.8 10:35:38|663.8 10:35:39|663.7 10:35:40|663.7 10:35:41|663.7 10:35:42|663.7 10:35:43|663.7 10:35:44|663.7 10:35:45|663.7 10:35:47|663.5 10:35:48|663.6 10:35:49|663.6 10:35:50|663.6 10:35:51|663.6 10:35:52|663.6 10:35:54|663.5 10:35:55|663.5 10:35:55|663.7 10:35:57|663.8 10:35:58|663.8 10:35:59|663.8 10:36:00|663.8 10:36:01|663.8 10:36:02|663.8 10:36:04|663.8 10:36:05|664. 10:36:06|664.1 10:36:07|664.4 10:36:08|664.4 10:36:09|663.9 10:36:10|664. 10:36:11|663.9 10:36:12|664.2 10:36:13|664.2 10:36:14|664.1 10:36:15|663.9 10:36:16|663.9 10:36:17|664.1 10:36:18|664.2 10:36:19|664.2 10:36:20|664.3 10:36:21|664.3 10:36:22|664.3 10:36:23|664.3 10:36:24|664.1 10:36:25|664.1 10:36:26|664.1 10:36:27|664.3 10:36:28|664.2 10:36:29|664.2 10:36:30|664.2 10:36:31|664.4 10:36:32|664.3 10:36:33|664.3 10:36:34|664.1 10:36:35|664. 10:36:36|664. 10:36:37|664. 10:36:38|664. 10:36:39|664. 10:36:40|664.2 10:36:41|664.1 10:36:42|664. 10:36:43|664. 10:36:44|664. 10:36:45|664. 10:36:46|664. 10:36:47|664.1 10:36:48|664.1 10:36:49|664.1 10:36:50|664.1 10:36:51|664.1 10:36:52|664.1 10:36:54|664.1 10:36:55|664.1 10:36:57|664.1 10:36:57|664.1 10:36:58|664.1 10:37:00|664.1 10:37:00|664.1 10:37:01|664.2 10:37:02|664.2 10:37:04|664.3 10:37:05|664.2 10:37:05|664.2 10:37:06|664.2 10:37:07|664.2 10:37:08|664.2 10:37:09|664.2 10:37:10|664.2 10:37:11|664.2 10:37:12|664.2 10:37:14|664.2 10:37:14|664.4 10:37:15|664.4 10:37:16|664.4 10:37:18|664.7 10:37:19|664.8 10:37:20|664.8 10:37:20|665.1 10:37:21|665.1 10:37:22|665.3 10:37:23|665.3 10:37:24|665.6 10:37:26|665.6 10:37:26|665.4 10:37:27|665.3 10:37:28|665.4 10:37:30|665.6 10:37:30|665.6 10:37:31|665.8 10:37:33|666. 10:37:33|666. 10:37:34|665.9 10:37:35|665.9 10:37:37|665.9 10:37:38|665.8 10:37:38|666. 10:37:39|666.1 10:37:40|666.1 10:37:41|666.2 10:37:42|666.2 10:37:43|666.2 10:37:44|666.2 10:37:45|666.2 10:37:46|666.2 10:37:47|666.2 10:37:49|666.2 10:37:50|666.2 10:37:51|666.2 10:37:52|666.3 10:37:54|666.9 10:37:55|666.6 10:37:55|666.6 10:37:57|666.5 10:37:58|666.6 10:37:59|666.6 10:38:00|666.6 10:38:01|666.6 10:38:02|666.3 10:38:03|666.3 10:38:05|666.2 10:38:05|666.2 10:38:06|666.2 10:38:08|666. 10:38:08|666. 10:38:09|666. 10:38:11|666. 10:38:11|666.1 10:38:12|666.1 10:38:13|666.1 10:38:15|666.2 10:38:16|666.1 10:38:17|666.2 10:38:18|665.6 10:38:19|665.6 10:38:20|665.6 10:38:21|665.3 10:38:22|665.3 10:38:23|665.1 10:38:24|665.1 10:38:25|665.3 10:38:26|665.3 10:38:27|665.3 10:38:28|665.5 10:38:29|665.5 10:38:30|665.5 10:38:31|665.5 10:38:32|665.5 10:38:33|665.5 10:38:34|665.7 10:38:35|665.6 10:38:36|665.6 10:38:37|665.9 10:38:38|665.9 10:38:39|665.9 10:38:40|665.9 10:38:41|665.9 10:38:42|665.9 10:38:43|665.8 10:38:44|666.1 10:38:45|665.9 10:38:46|666. 10:38:47|666. 10:38:48|666. 10:38:49|666. 10:38:51|666. 10:38:51|666. 10:38:52|666. 10:38:54|666. 10:38:56|666. 10:38:56|666. 10:38:58|665.9 10:38:58|665.7 10:38:59|665.7 10:39:00|665.6 10:39:02|665.9 10:39:03|665.9 10:39:04|666. 10:39:05|666. 10:39:06|666. 10:39:08|666. 10:39:08|665.7 10:39:10|665.8 10:39:10|665.8 10:39:12|665.8 10:39:13|666. 10:39:13|666. 10:39:14|666.1 10:39:16|666.1 10:39:18|666.1 10:39:19|666.1 10:39:20|666. 10:39:21|665.9 10:39:22|665.9 10:39:23|665.9 10:39:24|665.9 10:39:25|666. 10:39:26|666. 10:39:27|666. 10:39:28|666. 10:39:29|665.8 10:39:30|665.8 10:39:31|665.8 10:39:32|665.8 10:39:33|665.8 10:39:34|665.8 10:39:35|665.8 10:39:36|665.8 10:39:37|665.8 10:39:39|665.8 10:39:39|665.8 10:39:40|665.8 10:39:41|665.8 10:39:42|665.8 10:39:44|665.7 10:39:44|665.9 10:39:45|665.9 10:39:46|665.9 10:39:47|665.9 10:39:48|665.9 10:39:49|665.8 10:39:50|665.8 10:39:52|665.9 10:39:54|665.9 10:39:54|665.9 10:39:55|665.9 10:39:56|665.9 10:39:58|666. 10:39:59|666. 10:39:59|666. 10:40:00|666. 10:40:01|665.9 10:40:02|665.9 10:40:04|665.9 10:40:05|665.9 10:40:06|665.9 10:40:07|665.9 10:40:08|665.9 10:40:09|665.9 10:40:10|666. 10:40:11|666. 10:40:12|666. 10:40:13|666. 10:40:14|666.3 10:40:15|666.3 10:40:16|666.3 10:40:17|666.2 10:40:18|666.2 10:40:19|666.2 10:40:20|666. 10:40:21|665.7 10:40:22|665.8 10:40:23|665.8 10:40:24|666. 10:40:25|666.1 10:40:27|666.1 10:40:27|666.1 10:40:28|666.1 10:40:29|666.1 10:40:30|666.1 10:40:31|666.1 10:40:32|666.1 10:40:33|666.1 10:40:34|666.1 10:40:35|666.1 10:40:36|666.1 10:40:37|666.1 10:40:38|665.7 10:40:39|665.7 10:40:40|665.7 10:40:41|665.5 10:40:42|665.5 10:40:43|665.4 10:40:44|665.4 10:40:45|665.3 10:40:46|665.1 10:40:48|665.1 10:40:48|665.1 10:40:49|665.2 10:40:50|665.2 10:40:51|665.2 10:40:52|665.2 10:40:53|665.2 10:40:55|665.2 10:40:56|665.2 10:40:56|665.1 10:40:58|665.1 10:40:58|665.1 10:41:00|665.1 10:41:01|665.1 10:41:02|664.7 10:41:03|664.6 10:41:04|664.6 10:41:05|664.6 10:41:06|664.6 10:41:07|664.6 10:41:08|664.6 10:41:09|664.6 10:41:10|664.6 10:41:11|664.6 10:41:12|664.6 10:41:13|664.6 10:41:14|664.5 10:41:15|664.6 10:41:16|664.6 10:41:17|664.6 10:41:18|664.6 10:41:19|664.6 10:41:20|664.6 10:41:21|664.9 10:41:22|665.1 10:41:23|665.1 10:41:24|665.1 10:41:25|665.2 10:41:26|665.2 10:41:27|665.2 10:41:28|665.2 10:41:29|665.2 10:41:30|665.2 10:41:31|665.2 10:41:32|665.4 10:41:33|665.4 10:41:34|665.4 10:41:35|665.4 10:41:36|665.6 10:41:37|665.6 10:41:38|665.6 10:41:39|665.2 10:41:40|665.4 10:41:41|665.4 10:41:42|665.4 10:41:43|665.4 10:41:44|665.6 10:41:45|665.6 10:41:46|665.6 10:41:47|665.1 10:41:48|665.1 10:41:49|665.1 10:41:50|665.1 10:41:51|665.1 10:41:52|665.1 10:41:53|665.1 10:41:54|665.1 10:41:55|665. 10:41:56|665.1 10:41:58|665.2 10:41:58|665.2 10:41:59|665.2 10:42:00|665.2 10:42:01|665.2 10:42:02|665.2 10:42:03|665.5 10:42:05|665.5 10:42:06|665.5 10:42:06|665.4 10:42:07|665.4 10:42:08|665.4 10:42:09|665.4 10:42:11|665.4 10:42:11|665.4 10:42:12|665.4 10:42:14|665.4 10:42:14|665.4 10:42:16|665.4 10:42:16|665.4 10:42:17|665.4 10:42:19|665.4 10:42:20|665.4 10:42:21|665.4 10:42:21|664.9 10:42:22|665. 10:42:23|665. 10:42:24|665. 10:42:26|665.1 10:42:27|665.1 10:42:28|665.1 10:42:28|665.1 10:42:30|665.2 10:42:30|665.2 10:42:31|665.2 10:42:32|665.2 10:42:34|665.2 10:42:35|665.2 10:42:36|665.2 10:42:37|665.1 10:42:37|665.2 10:42:38|665.2 10:42:40|665.2 10:42:40|665.2 10:42:41|665.2 10:42:42|665.2 10:42:44|665.2 10:42:44|665.2 10:42:46|665.3 10:42:47|665.2 10:42:48|665. 10:42:48|665.2 10:42:50|665.2 10:42:51|665.2 10:42:52|665.2 10:42:52|665.2 10:42:53|665.1 10:42:56|665.1 10:42:56|665.2 10:42:58|665.2 10:42:58|665.2 10:43:00|665.2 10:43:00|665.2 10:43:02|665.2 10:43:03|665.2 10:43:04|665.3 10:43:05|665.3 10:43:06|665.3 10:43:07|665.3 10:43:08|665.3 10:43:09|665.4 10:43:10|665.4 10:43:11|665.5 10:43:12|665.5 10:43:13|665.5 10:43:14|665.5 10:43:15|665.6 10:43:16|665.6 10:43:17|665.6 10:43:18|665.6 10:43:19|665.6 10:43:21|665.7 10:43:21|665.7 10:43:22|665.7 10:43:23|665.7 10:43:24|665.6 10:43:26|665.6 10:43:27|665.6 10:43:28|665.8 10:43:28|665.8 10:43:29|665.7 10:43:31|665.7 10:43:32|665.7 10:43:33|665.7 10:43:34|665.7 10:43:35|665.7 10:43:36|665.7 10:43:37|665.8 10:43:38|665.8 10:43:39|665.8 10:43:40|665.8 10:43:41|665.8 10:43:42|665.8 10:43:43|666. 10:43:44|666. 10:43:45|666. 10:43:46|666.1 10:43:47|666.1 10:43:48|666.1 10:43:49|666.2 10:43:50|666.2 10:43:51|666.2 10:43:52|666.2 10:43:53|666.2 10:43:54|666.2 10:43:55|666.3 10:43:57|666.3 10:43:58|666.3 10:44:00|666.3 10:44:00|666.1 10:44:01|666. 10:44:03|666. 10:44:04|666. 10:44:05|666.1 10:44:06|666.1 10:44:07|665.8 10:44:08|665.9 10:44:09|665.9 10:44:10|665.9 10:44:10|665.9 10:44:12|665.9 10:44:13|666.2 10:44:14|666.2 10:44:15|666.2 10:44:17|666.2 10:44:17|666.2 10:44:19|665.8 10:44:20|665.8 10:44:21|665.9 10:44:21|665.9 10:44:22|665.9 10:44:24|665.9 10:44:25|665.9 10:44:26|665.9 10:44:27|665.9 10:44:27|665.9 10:44:29|665.9 10:44:30|665.9 10:44:30|665.9 10:44:32|665.9 10:44:33|665.9 10:44:33|665.9 10:44:35|665.9 10:44:36|665.9 10:44:37|665.9 10:44:38|665.9 10:44:40|665.9 10:44:42|665.9 10:44:43|665.9 10:44:44|666. 10:44:45|666. 10:44:46|666. 10:44:46|666. 10:44:47|666. 10:44:49|665.6 10:44:50|665.7 10:44:51|665.7 10:44:52|665.7 10:44:54|665.7 10:44:55|665.7 10:44:56|665.7 10:44:57|665.7 10:44:58|665.5 10:44:59|665.4 10:45:00|665.4 10:45:01|665.6 10:45:02|665.7 10:45:02|665.7 10:45:04|665.7 10:45:05|665.4 10:45:06|665. 10:45:07|665. 10:45:08|665. 10:45:09|665.1 10:45:10|665.1 10:45:11|665.1 10:45:12|665.1 10:45:13|665.2 10:45:14|665.2 10:45:15|665.2 10:45:16|665.2 10:45:17|665.2 10:45:19|665.3 10:45:19|665.3 10:45:20|665.2 10:45:22|665.2 10:45:22|665.2 10:45:23|665.1 10:45:25|665.1 10:45:25|665.1 10:45:27|665.3 10:45:27|665.3 10:45:28|665.3 10:45:30|665.3 10:45:30|665.3 10:45:31|665.3 10:45:32|665.3 10:45:33|665.5 10:45:34|665.5 10:45:35|665.5 10:45:37|665.5 10:45:38|665.4 10:45:39|665.4 10:45:40|665.4 10:45:41|665.4 10:45:42|665.6 10:45:43|665.6 10:45:45|665.6 10:45:45|665.6 10:45:46|665.6 10:45:47|665.7 10:45:49|665.7 10:45:50|665.7 10:45:50|665.7 10:45:52|666. 10:45:53|666.1 10:45:54|666.1 10:45:55|666.2 10:45:56|666.2 10:45:57|666.3 10:45:58|666.3 10:45:59|666.3 10:46:00|666.3 10:46:01|666.4 10:46:02|666.4 10:46:04|666.6 10:46:04|666.6 10:46:05|666.6 10:46:06|666.6 10:46:08|666.5 10:46:09|666.6 10:46:09|666.6 10:46:10|666.6 10:46:12|666.6 10:46:12|666.6 10:46:14|666.6 10:46:14|666.5 10:46:15|666.4 10:46:17|666.3 10:46:18|666.3 10:46:19|666.4 10:46:19|666.4 10:46:21|666.5 10:46:21|666.5 10:46:23|666.5 10:46:24|666.5 10:46:25|666.5 10:46:26|666.6 10:46:27|666.6 10:46:27|666.6 10:46:29|666.6 10:46:30|666.6 10:46:31|666.6 10:46:32|666.6 10:46:33|666.6 10:46:34|666.6 10:46:34|666.6 10:46:36|666.6 10:46:36|666.6 10:46:37|666.6 10:46:38|666.6 10:46:40|666.3 10:46:41|666.3 10:46:41|666.1 10:46:43|666.1 10:46:44|666.1 10:46:44|666.3 10:46:46|666.3 10:46:46|666.3 10:46:48|666.3 10:46:49|666.3 10:46:50|666.3 10:46:51|666.3 10:46:52|666.3 10:46:54|666.3 10:46:55|666.4 10:46:56|666.4 10:46:57|666.4 10:46:58|666.4 10:46:59|666.4 10:47:00|666.3 10:47:01|666.2 10:47:02|666.2 10:47:03|666.3 10:47:04|666.3 10:47:05|666.3 10:47:06|666.4 10:47:07|666. 10:47:08|665.5 10:47:09|665.4 10:47:10|665.6 10:47:11|665.8 10:47:12|665.8 10:47:13|665.6 10:47:14|665.6 10:47:15|665.6 10:47:16|665.7 10:47:17|665.6 10:47:18|665.7 10:47:19|665.7 10:47:20|665.7 10:47:22|665.8 10:47:23|665.8 10:47:23|665.8 10:47:24|665.8 10:47:26|666. 10:47:26|666. 10:47:27|666. 10:47:28|666. 10:47:29|666.1 10:47:30|666.2 10:47:31|666.2 10:47:33|666.3 10:47:33|666.3 10:47:34|666.1 10:47:36|666.1 10:47:36|666.1 10:47:37|666.1 10:47:38|666.1 10:47:40|666.3 10:47:41|666.4 10:47:42|666.6 10:47:43|666.3 10:47:44|666.3 10:47:45|666.4 10:47:46|666.4 10:47:47|666.4 10:47:49|666.4 10:47:50|666.4 10:47:51|666.6 10:47:52|666.5 10:47:53|666.5 10:47:54|666.5 10:47:54|666.7 10:47:56|666.6 10:47:57|666.8 10:47:58|666.9 10:47:59|666.9 10:48:00|666.7 10:48:01|666.7 10:48:02|666.7 10:48:03|666.7 10:48:04|666.7 10:48:05|666.9 10:48:06|666.9 10:48:08|666.9 10:48:08|666.9 10:48:09|666.9 10:48:10|667.1 10:48:12|667.1 10:48:12|667.1 10:48:14|667.1 10:48:14|667.2 10:48:15|667.1 10:48:16|667.1 10:48:18|667.1 10:48:18|667. 10:48:20|667. 10:48:20|667. 10:48:21|667. 10:48:22|667. 10:48:23|667.1 10:48:24|667.1 10:48:26|667.1 10:48:26|667.1 10:48:27|667.1 10:48:28|667.1 10:48:29|666.8 10:48:30|666.9 10:48:31|666.8 10:48:33|666.8 10:48:33|666.9 10:48:34|666.9 10:48:36|666.9 10:48:37|666.9 10:48:38|666.8 10:48:39|666.8 10:48:40|666.8 10:48:40|666.8 10:48:41|666.8 10:48:43|667. 10:48:44|667. 10:48:45|666.9 10:48:46|666.9 10:48:47|666.9 10:48:48|666.9 10:48:50|666.9 10:48:51|666.9 10:48:52|666.9 10:48:52|666.9 10:48:53|667.2 10:48:54|667.2 10:48:55|667.2 10:48:57|667.1 10:48:58|667. 10:48:58|667. 10:48:59|667.1 10:49:01|667.1 10:49:01|667. 10:49:03|667.2 10:49:04|667.2 10:49:05|667.2 10:49:06|667.1 10:49:07|667.1 10:49:08|667.1 10:49:09|667.1 10:49:10|667.1 10:49:11|667.1 10:49:12|667.1 10:49:13|667.1 10:49:14|667.1 10:49:15|667.1 10:49:16|667.1 10:49:17|667.2 10:49:18|667.2 10:49:20|667.2 10:49:21|667.2 10:49:21|667.2 10:49:22|667.2 10:49:23|667.2 10:49:24|667.2 10:49:25|667.2 10:49:27|667.2 10:49:27|667.2 10:49:28|667.2 10:49:29|667.2 10:49:30|667.2 10:49:32|667.2 10:49:32|667.1 10:49:33|667.1 10:49:34|667.1 10:49:36|667.1 10:49:37|667.1 10:49:38|667.1 10:49:39|667.1 10:49:40|667.1 10:49:41|667.1 10:49:42|667.1 10:49:43|667.1 10:49:45|667.1 10:49:46|667.2 10:49:47|667.2 10:49:48|667.1 10:49:49|667.1 10:49:49|667.2 10:49:52|667.2 10:49:52|667.7 10:49:53|667.8 10:49:54|667.9 10:49:56|668. 10:49:57|668. 10:49:58|667.8 10:49:58|667.8 10:49:59|667.8 10:50:01|667.8 10:50:02|667.8 10:50:03|667.8 10:50:04|667.8 10:50:05|667.8 10:50:06|667.9 10:50:07|667.9 10:50:08|668. 10:50:09|668. 10:50:10|668. 10:50:11|668.1 10:50:12|668.2 10:50:13|668.3 10:50:14|668.3 10:50:15|668.3 10:50:16|668.3 10:50:17|668.1 10:50:18|668.2 10:50:19|668.2 10:50:20|668.2 10:50:21|668.3 10:50:22|668.3 10:50:23|668.4 10:50:24|668.4 10:50:25|668.4 10:50:26|668.7 10:50:27|668.8 10:50:28|668.8 10:50:29|668.8 10:50:30|669. 10:50:31|668.9 10:50:32|668.9 10:50:33|668.9 10:50:34|669.2 10:50:35|669.1 10:50:36|669.1 10:50:37|669.1 10:50:38|669. 10:50:39|668.9 10:50:40|668.7 10:50:41|668.8 10:50:42|668.8 10:50:43|668.7 10:50:44|668.7 10:50:46|668.5 10:50:47|668.4 10:50:49|668. 10:50:49|668.2 10:50:51|667.9 10:50:52|668.2 10:50:53|668.2 10:50:53|667.6 10:50:54|667.6 10:50:56|667.6 10:50:57|667.4 10:50:58|667.6 10:50:59|667.6 10:51:00|667.5 10:51:01|667.6 10:51:02|667.6 10:51:04|667.6 10:51:05|667.9 10:51:05|667.9 10:51:06|667.4 10:51:08|667.5 10:51:09|667.6 10:51:10|667.8 10:51:10|667.8 10:51:12|667.8 10:51:13|667.8 10:51:14|667.9 10:51:15|668.1 10:51:16|668. 10:51:17|668.1 10:51:18|668.1 10:51:20|668.1 10:51:21|667.9 10:51:22|667.9 10:51:23|668.2 10:51:23|668.1 10:51:24|667.9 10:51:26|667.9 10:51:27|668. 10:51:27|668. 10:51:29|668. 10:51:30|668. 10:51:31|667.9 10:51:32|668.5 10:51:33|668.6 10:51:34|668.6 10:51:35|668.6 10:51:36|668.6 10:51:37|668.4 10:51:38|668.4 10:51:39|668.4 10:51:40|668.4 10:51:41|668.4 10:51:42|668.4 10:51:43|668.9 10:51:44|668.9 10:51:45|668.9 10:51:46|669.1 10:51:48|669.1 10:51:49|669.1 10:51:50|668.9 10:51:51|668.9 10:51:52|668.7 10:51:53|668.6 10:51:53|668.6 10:51:54|668.6 10:51:56|668.6 10:51:57|668.5 10:51:58|668.5 10:51:59|668.5 10:51:59|668.7 10:52:01|668.6 10:52:01|668.5 10:52:03|668.5 10:52:04|668.5 10:52:05|668.4 10:52:06|668.4 10:52:07|668.5 10:52:08|668.5 10:52:09|668.5 10:52:10|668.6 10:52:11|668.6 10:52:12|668.6 10:52:13|668.8 10:52:14|668.7 10:52:15|668.9 10:52:16|668.9 10:52:17|668.9 10:52:18|668.5 10:52:19|668.6 10:52:20|668.7 10:52:21|668.7 10:52:22|668.7 10:52:23|668.7 10:52:24|668.7 10:52:25|668.7 10:52:26|668.7 10:52:27|668.8 10:52:28|668.7 10:52:29|668.8 10:52:30|668.8 10:52:31|668.8 10:52:32|668.8 10:52:33|668.8 10:52:34|668.7 10:52:35|668.7 10:52:36|668.7 10:52:37|668.7 10:52:39|668.7 10:52:39|668.8 10:52:41|668.8 10:52:42|668.8 10:52:43|668.8 10:52:44|668.8 10:52:45|668.8 10:52:46|669. 10:52:47|669. 10:52:49|669. 10:52:50|668.9 10:52:52|668.9 10:52:53|669. 10:52:54|669. 10:52:55|669.2 10:52:56|669.2 10:52:57|669.1 10:52:58|669.1 10:52:59|669.2 10:53:00|669.2 10:53:01|669.2 10:53:03|669.2 10:53:03|669.3 10:53:04|669.2 10:53:05|669.3 10:53:07|669.2 10:53:07|669.2 10:53:08|669.2 10:53:09|669.3 10:53:10|669.3 10:53:12|669.3 10:53:12|669.3 10:53:14|669.3 10:53:14|669.3 10:53:16|669.3 10:53:17|669.3 10:53:18|669.4 10:53:19|669.4 10:53:20|669.4 10:53:20|669.6 10:53:21|669.6 10:53:23|669.6 10:53:24|669.6 10:53:25|669.6 10:53:26|669.6 10:53:27|669.9 10:53:28|669.9 10:53:29|670.2 10:53:30|670.3 10:53:31|670.3 10:53:32|670.4 10:53:33|670.4 10:53:34|670.5 10:53:35|670.5 10:53:36|670.5 10:53:37|670.7 10:53:38|670.9 10:53:39|670.9 10:53:40|670.9 10:53:41|671. 10:53:42|671. 10:53:43|671.2 10:53:44|671.2 10:53:45|671. 10:53:46|670.8 10:53:47|671. 10:53:49|671. 10:53:50|670.6 10:53:51|670.5 10:53:52|670.6 10:53:53|670.6 10:53:54|670.6 10:53:55|670.6 10:53:56|670.6 10:53:57|671. 10:53:58|671.2 10:53:59|671. 10:54:00|671. 10:54:01|670.8 10:54:02|670.9 10:54:03|671.1 10:54:04|671.2 10:54:05|671.1 10:54:06|670.8 10:54:07|670.7 10:54:08|670.7 10:54:09|670.9 10:54:10|671. 10:54:11|671.1 10:54:12|671.1 10:54:14|671.1 10:54:14|671. 10:54:16|671.1 10:54:17|671.2 10:54:18|671.1 10:54:19|671.1 10:54:20|671.1 10:54:21|671.1 10:54:22|671.2 10:54:23|671.2 10:54:24|671.2 10:54:25|671.3 10:54:26|671.4 10:54:27|671.1 10:54:28|671.1 10:54:29|671.2 10:54:30|671.2 10:54:31|671.2 10:54:33|671.2 10:54:33|672. 10:54:35|672.3 10:54:35|672.5 10:54:36|672.2 10:54:38|671.9 10:54:38|671.9 10:54:39|671.5 10:54:40|671.7 10:54:41|671.8 10:54:42|672.1 10:54:43|672.3 10:54:45|672.3 10:54:46|672.3 10:54:48|672.3 10:54:48|672.2 10:54:50|672.2 10:54:52|672.4 10:54:52|672.4 10:54:54|672.5 10:54:55|672.5 10:54:56|672.3 10:54:56|672.4 10:54:58|672.5 10:54:59|672.5 10:55:00|672.5 10:55:01|672.4 10:55:02|672.4 10:55:03|672.3 10:55:04|672.3 10:55:05|672.2 10:55:06|672.2 10:55:07|672.2 10:55:08|672.2 10:55:09|672.2 10:55:10|672.2 10:55:11|672.2 10:55:12|672.2 10:55:13|672.2 10:55:14|672.3 10:55:15|672.3 10:55:16|672.4 10:55:17|672.4 10:55:18|672.3 10:55:19|672.3 10:55:20|672.2 10:55:22|672.2 10:55:23|672.4 10:55:23|672.2 10:55:25|672.3 10:55:25|672.4 10:55:27|672.4 10:55:28|672.3 10:55:29|672.1 10:55:30|672. 10:55:31|672. 10:55:31|671.8 10:55:33|672. 10:55:34|672. 10:55:35|672. 10:55:36|671.9 10:55:37|671.9 10:55:38|671.5 10:55:39|671.5 10:55:41|671.7 10:55:42|671.6 10:55:43|671.6 10:55:44|671.9 10:55:45|672. 10:55:47|672. 10:55:47|671.9 10:55:49|671.9 10:55:50|671.9 10:55:50|672. 10:55:51|672. 10:55:53|672. 10:55:54|672. 10:55:54|672.1 10:55:55|672. 10:55:56|672. 10:55:57|672. 10:55:58|671.8 10:56:00|671.8 10:56:00|671.8 10:56:02|671.7 10:56:02|671.8 10:56:04|671.6 10:56:05|671.3 10:56:06|670.7 10:56:07|670.8 10:56:08|670.8 10:56:09|670.7 10:56:10|670.6 10:56:11|670.6 10:56:12|670.6 10:56:13|670.5 10:56:14|670.7 10:56:15|670.7 10:56:16|670.7 10:56:17|670.8 10:56:19|671.1 10:56:20|671.1 10:56:20|671.1 10:56:21|671.2 10:56:22|671.2 10:56:23|671.2 10:56:24|669.6 10:56:26|670.2 10:56:26|670.1 10:56:27|670.2 10:56:28|670.2 10:56:29|670.3 10:56:30|669.4 10:56:31|669.3 10:56:32|669.4 10:56:33|669.3 10:56:35|669.4 10:56:35|669.1 10:56:36|669.4 10:56:37|669.5 10:56:38|669.6 10:56:39|670. 10:56:41|669.2 10:56:42|669.1 10:56:43|669.2 10:56:44|669.3 10:56:46|669.2 10:56:46|669.2 10:56:48|669.2 10:56:49|669.2 10:56:50|669.2 10:56:51|668.7 10:56:52|668.8 10:56:53|668.7 10:56:54|668.4 10:56:55|668.5 10:56:56|668.6 10:56:57|668.6 10:56:58|668.6 10:56:59|669. 10:57:01|669.2 10:57:01|669.1 10:57:02|669.1 10:57:03|669.2 10:57:04|669.6 10:57:05|669.8 10:57:07|669.9 10:57:07|669.9 10:57:08|669.9 10:57:09|670.1 10:57:10|670. 10:57:11|670. 10:57:13|670.2 10:57:13|670.2 10:57:14|670.2 10:57:15|670.2 10:57:16|670.2 10:57:17|670. 10:57:18|670. 10:57:20|669.8 10:57:20|669.8 10:57:21|670.1 10:57:22|670.1 10:57:23|670.2 10:57:24|670.3 10:57:25|670.3 10:57:26|670.4 10:57:27|670.5 10:57:28|670.6 10:57:29|668.8 10:57:30|668.9 10:57:32|668.9 10:57:33|668.7 10:57:34|668.8 10:57:35|668.8 10:57:35|668.5 10:57:37|668.3 10:57:38|668.3 10:57:39|668.4 10:57:40|668.2 10:57:41|668.2 10:57:43|668.4 10:57:44|668.5 10:57:45|668.5 10:57:46|668.4 10:57:47|668.1 10:57:49|667.9 10:57:49|667.8 10:57:51|667.7 10:57:52|667.8 10:57:52|667.8 10:57:54|667.8 10:57:55|667.8 10:57:55|667.7 10:57:57|668. 10:57:57|668.1 10:57:59|668.2 10:58:00|668.2 10:58:01|668.2 10:58:02|668.3 10:58:03|668.4 10:58:05|668.4 10:58:05|668.3 10:58:07|668.3 10:58:07|668.3 10:58:08|668.2 10:58:10|668.2 10:58:11|668.2 10:58:12|668.4 10:58:13|668.4 10:58:14|668.3 10:58:15|668.3 10:58:16|668.3 10:58:16|668.3 10:58:17|668.3 10:58:19|668.3 10:58:20|668.3 10:58:21|668.3 10:58:22|668.3 10:58:22|668.4 10:58:24|668.4 10:58:25|668.4 10:58:26|668.5 10:58:27|668.5 10:58:28|668.3 10:58:30|668.3 10:58:30|668.5 10:58:31|668.5 10:58:32|668.5 10:58:33|668.5 10:58:34|668.5 10:58:35|668.5 10:58:36|668.5 10:58:37|668.5 10:58:39|668.5 10:58:39|668.5 10:58:40|668.5 10:58:41|668.4 10:58:43|668.7 10:58:44|668.7 10:58:45|668.7 10:58:46|668.4 10:58:48|668.3 10:58:48|668.6 10:58:49|668.6 10:58:51|668.6 10:58:51|668.6 10:58:52|668.6 10:58:54|668.5 10:58:55|668.5 10:58:55|668.5 10:58:56|668.5 10:58:58|668.4 10:58:59|668.6 10:59:00|668.6 10:59:01|668.6 10:59:02|668.6 10:59:03|668.6 10:59:04|668.7 10:59:05|668.6 10:59:06|668.6 10:59:07|668.6 10:59:08|668.8 10:59:10|668.8 10:59:10|668.8 10:59:11|668.8 10:59:12|668.8 10:59:13|668.7 10:59:14|668.7 10:59:15|668.7 10:59:17|668.6 10:59:18|668.7 10:59:20|668.7 10:59:21|668.9 10:59:22|668.9 10:59:23|668.8 10:59:24|668.8 10:59:25|668.8 10:59:26|668.9 10:59:27|668.9 10:59:28|668.9 10:59:30|668.9 10:59:30|668.9 10:59:31|668.9 10:59:33|668.8 10:59:34|668.8 10:59:34|668.8 10:59:36|668.8 10:59:37|668.8 10:59:38|668.7 10:59:39|668.8 10:59:40|668.7 10:59:41|668.7 10:59:42|668.8 10:59:43|668.8 10:59:45|668.8 10:59:45|668.8 10:59:47|668.8 10:59:49|668.9 10:59:50|668.9 10:59:50|668.7 10:59:52|668.7 10:59:53|668.7 10:59:53|668.4 10:59:55|668.4 10:59:56|668.3 10:59:57|668.3 10:59:58|668.4 10:59:59|668.4 11:00:00|668.4 11:00:01|668.4 11:00:02|668.4 11:00:04|668.5 11:00:05|668.5 11:00:06|668. 11:00:07|668. 11:00:08|668. 11:00:08|667.9 11:00:09|667.8 11:00:11|667.8 11:00:12|668. 11:00:13|667.5 11:00:14|667.4 11:00:15|667.4 11:00:16|667.3 11:00:17|667.3 11:00:18|667.4 11:00:19|667.3 11:00:20|667.5 11:00:21|667.5 11:00:22|667.5 11:00:23|667.3 11:00:24|667.3 11:00:25|667.3 11:00:26|667.3 11:00:27|667.2 11:00:28|667.3 11:00:29|667.5 11:00:30|667.4 11:00:32|667.5 11:00:32|667.7 11:00:33|667.7 11:00:35|667.4 11:00:35|667.4 11:00:37|667.4 11:00:37|667.4 11:00:38|667.1 11:00:39|667.1 11:00:40|667.3 11:00:42|667.4 11:00:43|667.1 11:00:44|667.1 11:00:44|667. 11:00:46|667.1 11:00:47|667.1 11:00:49|667.5 11:00:50|667.8 11:00:50|667.7 11:00:51|667.6 11:00:53|667.6 11:00:54|667.6 11:00:55|667.5 11:00:56|667.6 11:00:57|667.5 11:00:58|667.8 11:00:59|667.6 11:01:00|667.6 11:01:01|667.7 11:01:02|667.6 11:01:03|667.5 11:01:04|667.6 11:01:05|667.6 11:01:07|667.8 11:01:07|667.8 11:01:09|667.8 11:01:09|667.8 11:01:10|667.8 11:01:11|668.2 11:01:12|668.4 11:01:14|668.4 11:01:14|668.2 11:01:16|668.2 11:01:16|668.2 11:01:17|668.5 11:01:18|668.5 11:01:20|668.3 11:01:21|668.3 11:01:22|668.4 11:01:22|668.3 11:01:23|668.2 11:01:25|668.2 11:01:25|668.2 11:01:26|668.2 11:01:27|668.3 11:01:29|668.3 11:01:29|668.3 11:01:31|668.3 11:01:31|668.3 11:01:32|668.3 11:01:33|668.3 11:01:35|668.1 11:01:35|668.2 11:01:37|668.1 11:01:37|668.1 11:01:39|668.1 11:01:40|668.1 11:01:41|668.1 11:01:41|668.1 11:01:42|667.8 11:01:44|667.8 11:01:45|667.8 11:01:46|667.8 11:01:47|667.8 11:01:48|667.7 11:01:49|668.1 11:01:51|668. 11:01:52|668. 11:01:52|667.9 11:01:53|667.9 11:01:55|667.9 11:01:56|667.8 11:01:57|667.7 11:01:58|667.8 11:01:59|667.8 11:02:00|667.5 11:02:01|667.5 11:02:02|667.6 11:02:03|667.4 11:02:04|667.3 11:02:05|667.3 11:02:06|667.4 11:02:07|667.4 11:02:08|667.5 11:02:09|667.4 11:02:10|667.4 11:02:11|667.4 11:02:12|667.5 11:02:13|667.5 11:02:14|667.7 11:02:15|667.7 11:02:16|667.8 11:02:18|667.8 11:02:18|667.8 11:02:20|667.8 11:02:20|667.8 11:02:21|668. 11:02:22|668.1 11:02:23|668.3 11:02:24|668.5 11:02:26|668.5 11:02:26|668.7 11:02:27|668.7 11:02:28|668.7 11:02:29|668.7 11:02:30|668.7 11:02:31|668.7 11:02:32|668.7 11:02:33|668.7 11:02:34|668.7 11:02:35|668.6 11:02:36|668.6 11:02:37|668.6 11:02:38|668.6 11:02:39|668.6 11:02:40|668.6 11:02:41|668.6 11:02:42|668.6 11:02:44|668.7 11:02:44|668.6 11:02:45|668.6 11:02:47|668.6 11:02:47|668.6 11:02:49|668.5 11:02:50|668.5 11:02:51|668.5 11:02:52|668.5 11:02:53|668.5 11:02:54|668.5 11:02:55|668.5 11:02:57|668.8 11:02:57|668.8 11:02:59|668.8 11:02:59|668.7 11:03:01|668.8 11:03:01|668.9 11:03:02|668.8 11:03:03|669. 11:03:04|668.9 11:03:05|669. 11:03:06|669. 11:03:07|669. 11:03:08|669. 11:03:10|669. 11:03:11|669. 11:03:12|669. 11:03:13|669. 11:03:14|669. 11:03:15|669. 11:03:16|669. 11:03:17|669. 11:03:18|669. 11:03:19|670. 11:03:20|670. 11:03:21|669.9 11:03:22|670. 11:03:23|670. 11:03:24|670. 11:03:25|670.1 11:03:26|670.3 11:03:27|670.7 11:03:28|670.5 11:03:29|670.5 11:03:31|670.5 11:03:32|670. 11:03:32|669.8 11:03:34|669.9 11:03:34|669.7 11:03:36|669.8 11:03:37|669.7 11:03:37|669.6 11:03:38|669.6 11:03:40|669.6 11:03:40|669.6 11:03:42|669.6 11:03:43|669.8 11:03:44|669.5 11:03:46|669.6 11:03:46|669.6 11:03:48|669.6 11:03:49|669.4 11:03:50|669.4 11:03:51|669.3 11:03:52|669.4 11:03:53|669.6 11:03:54|669.6 11:03:55|669.7 11:03:56|669.7 11:03:57|669.9 11:03:58|670.2 11:03:59|670.2 11:04:01|670.2 11:04:01|670.2 11:04:03|670.2 11:04:04|670.4 11:04:04|670.5 11:04:05|670.5 11:04:06|670.7 11:04:07|671.1 11:04:09|671. 11:04:09|671. 11:04:10|671.1 11:04:12|670.8 11:04:12|671.2 11:04:13|671.2 11:04:14|671.1 11:04:15|671. 11:04:17|671. 11:04:18|670.9 11:04:19|671. 11:04:20|671. 11:04:21|671. 11:04:22|671.1 11:04:23|671.1 11:04:24|671.1 11:04:25|671.2 11:04:26|671.2 11:04:28|671.3 11:04:28|671.5 11:04:30|671.6 11:04:30|671.5 11:04:32|671.4 11:04:32|671.8 11:04:33|671.8 11:04:34|671.6 11:04:36|671.6 11:04:37|671.5 11:04:38|672. 11:04:39|672.2 11:04:39|672.3 11:04:41|672.3 11:04:41|672.3 11:04:43|672.3 11:04:43|672.3 11:04:45|672.3 11:04:46|672.2 11:04:47|672.2 11:04:48|672.2 11:04:49|672.1 11:04:50|672.1 11:04:51|672.1 11:04:52|672.2 11:04:54|672.2 11:04:54|672.4 11:04:55|672.4 11:04:56|672.4 11:04:58|672.2 11:04:58|672.4 11:05:00|672.4 11:05:00|672.4 11:05:01|672.1 11:05:03|672.3 11:05:03|672.4 11:05:04|672.3 11:05:05|672.3 11:05:07|672.3 11:05:07|672.5 11:05:08|672.4 11:05:09|672.3 11:05:10|672.3 11:05:11|672.4 11:05:12|672.4 11:05:13|672.3 11:05:14|672.3 11:05:15|672.3 11:05:16|672.5 11:05:17|672.2 11:05:19|672.2 11:05:20|672.2 11:05:20|672.6 11:05:21|672.6 11:05:22|672.6 11:05:24|672.6 11:05:24|672.6 11:05:25|672.8 11:05:26|672.4 11:05:28|672.6 11:05:29|672.6 11:05:29|672.6 11:05:30|672.5 11:05:31|672.3 11:05:32|672.3 11:05:33|672.3 11:05:34|672.4 11:05:35|672.4 11:05:36|672.4 11:05:37|672.4 11:05:39|672.4 11:05:39|672.4 11:05:40|672.5 11:05:41|672.5 11:05:42|672.5 11:05:43|672.3 11:05:45|672.3 11:05:46|672.3 11:05:47|672.2 11:05:48|672.1 11:05:49|672.1 11:05:50|672.2 11:05:51|672. 11:05:52|671.7 11:05:53|671.4 11:05:54|671.1 11:05:55|670.8 11:05:56|671.1 11:05:57|671.2 11:05:58|671.1 11:05:59|671.1 11:06:00|671.1 11:06:02|670.9 11:06:02|670.7 11:06:04|670.2 11:06:05|670.2 11:06:07|670.5 11:06:07|670.9 11:06:08|670.8 11:06:09|670.8 11:06:11|670.8 11:06:12|670.8 11:06:12|670.7 11:06:13|670.6 11:06:15|670.6 11:06:16|670.3 11:06:17|670.3 11:06:18|670.1 11:06:18|670.1 11:06:19|670.1 11:06:21|670. 11:06:22|670. 11:06:23|670. 11:06:24|670.3 11:06:24|670.3 11:06:25|670.4 11:06:27|670.3 11:06:28|670.3 11:06:29|670.3 11:06:30|670.3 11:06:31|670.3 11:06:32|670.3 11:06:33|670.7 11:06:34|670.8 11:06:35|670.9 11:06:36|670.9 11:06:37|670.8 11:06:38|670.8 11:06:39|670.8 11:06:40|671. 11:06:41|671. 11:06:42|671. 11:06:43|671.6 11:06:44|671.8 11:06:45|671.7 11:06:46|671.8 11:06:48|671.8 11:06:49|671.8 11:06:50|671.8 11:06:51|671.5 11:06:52|671.5 11:06:53|671.5 11:06:54|671.5 11:06:55|671.5 11:06:57|671.5 11:06:58|671.3 11:06:59|671.3 11:07:00|671.3 11:07:01|671.3 11:07:02|671.3 11:07:02|671.2 11:07:03|671.2 11:07:05|671.2 11:07:06|671.1 11:07:07|671.2 11:07:08|671.1 11:07:09|671.1 11:07:10|670.9 11:07:11|670.9 11:07:12|671. 11:07:13|671. 11:07:14|671. 11:07:15|671. 11:07:16|670.9 11:07:17|671. 11:07:18|670.9 11:07:19|670.9 11:07:20|670.9 11:07:21|670.9 11:07:22|670.9 11:07:23|670.9 11:07:24|670.9 11:07:25|670.9 11:07:26|671.3 11:07:27|671.3 11:07:28|671.4 11:07:30|671.3 11:07:30|671.1 11:07:31|671.2 11:07:32|671.2 11:07:33|671.2 11:07:35|671.1 11:07:35|671.1 11:07:37|671.1 11:07:38|671. 11:07:38|671.2 11:07:39|671.1 11:07:40|671.1 11:07:41|671.1 11:07:42|671.1 11:07:43|671.4 11:07:44|671.4 11:07:45|672.4 11:07:46|672.3 11:07:47|672.2 11:07:49|672.1 11:07:50|671.8 11:07:51|671.8 11:07:52|671.8 11:07:53|671.6 11:07:54|671.6 11:07:55|671.6 11:07:56|671.6 11:07:57|671.6 11:07:58|671.4 11:07:59|671.5 11:08:00|671.4 11:08:01|671.4 11:08:02|671.1 11:08:03|671. 11:08:04|671. 11:08:05|671.1 11:08:06|671.1 11:08:07|671.1 11:08:08|671.2 11:08:09|671.2 11:08:10|671.5 11:08:11|671.5 11:08:12|671.5 11:08:13|671.4 11:08:14|671.2 11:08:15|671.2 11:08:16|671.1 11:08:17|671.1 11:08:18|671. 11:08:19|671. 11:08:20|671. 11:08:21|670.6 11:08:22|670.5 11:08:23|670.5 11:08:24|670.6 11:08:25|670.6 11:08:26|670.6 11:08:27|670.6 11:08:28|670.8 11:08:29|670.8 11:08:30|670.8 11:08:31|670.7 11:08:33|670.7 11:08:33|670.6 11:08:35|670.7 11:08:35|670.5 11:08:36|670.8 11:08:37|670.8 11:08:38|670.6 11:08:40|670.4 11:08:40|670.4 11:08:41|670.5 11:08:43|670.5 11:08:43|670.5 11:08:45|670.5 11:08:46|670.5 11:08:47|670.5 11:08:48|670.5 11:08:49|670.6 11:08:51|670.5 11:08:51|670.5 11:08:52|670.6 11:08:53|670.5 11:08:54|670.5 11:08:55|670.2 11:08:56|670.2 11:08:57|670.2 11:08:58|669.8 11:09:00|669.8 11:09:01|669.8 11:09:01|669.6 11:09:03|669.6 11:09:04|669.6 11:09:04|669.5 11:09:05|669.5 11:09:07|669.5 11:09:08|669.3 11:09:08|669.3 11:09:10|669.1 11:09:11|669.2 11:09:11|669.2 11:09:12|669.1 11:09:14|669.1 11:09:14|669. 11:09:16|668.8 11:09:17|668.7 11:09:18|668.8 11:09:19|668.8 11:09:20|668.7 11:09:21|668.6 11:09:22|668.5 11:09:23|668.5 11:09:24|668.5 11:09:25|668.7 11:09:26|668.7 11:09:27|668.7 11:09:28|668.7 11:09:29|668.7 11:09:30|668.7 11:09:31|668.7 11:09:32|668.6 11:09:33|668.6 11:09:34|668.7 11:09:35|668.8 11:09:36|668.6 11:09:37|668.8 11:09:38|668.6 11:09:39|668.6 11:09:40|668.6 11:09:41|668.8 11:09:42|668.8 11:09:43|668.8 11:09:44|668.9 11:09:45|668.9 11:09:47|668.9 11:09:47|669.2 11:09:48|669.2 11:09:50|669.1 11:09:50|669. 11:09:52|669. 11:09:54|669. 11:09:54|669. 11:09:55|669. 11:09:56|669. 11:09:58|669.1 11:09:58|669.1 11:09:59|669.1 11:10:01|669.1 11:10:02|669.1 11:10:02|669.4 11:10:04|669.4 11:10:04|669.4 11:10:05|669.4 11:10:07|669.4 11:10:07|669.4 11:10:08|669.1 11:10:09|669.1 11:10:10|669.1 11:10:11|669.1 11:10:12|669.2 11:10:13|669.1 11:10:14|669.1 11:10:15|668.9 11:10:16|668.9 11:10:17|668.9 11:10:19|668.9 11:10:20|668.9 11:10:20|668.9 11:10:21|668.9 11:10:22|668.9 11:10:23|669. 11:10:25|668.9 11:10:26|668.8 11:10:27|668.8 11:10:28|668.8 11:10:29|668.8 11:10:29|668.8 11:10:31|668.8 11:10:32|668.8 11:10:33|668.8 11:10:34|668.8 11:10:34|668.8 11:10:36|668.6 11:10:37|668.6 11:10:38|668.6 11:10:40|668.5 11:10:41|668.5 11:10:42|668.5 11:10:43|668.5 11:10:43|668.5 11:10:44|668.7 11:10:45|668.7 11:10:46|668.7 11:10:48|668.5 11:10:49|668.6 11:10:49|668.6 11:10:51|668.6 11:10:51|668.7 11:10:53|668.6 11:10:54|668.6 11:10:55|668.6 11:10:56|668.6 11:10:57|668.6 11:10:58|668.6 11:10:59|668.3 11:11:00|668.3 11:11:01|668.6 11:11:02|668.6 11:11:03|668.6 11:11:04|668.6 11:11:05|668.6 11:11:06|668.6 11:11:07|668.6 11:11:08|668.6 11:11:10|669. 11:11:10|669. 11:11:12|669. 11:11:13|668.9 11:11:14|668.9 11:11:15|668.9 11:11:16|668.9 11:11:16|668.9 11:11:18|668.9 11:11:19|668.9 11:11:20|668.9 11:11:21|668.9 11:11:22|668.9 11:11:22|668.9 11:11:24|668.4 11:11:26|668.4 11:11:27|668.5 11:11:29|668.5 11:11:30|668.5 11:11:31|668.5 11:11:31|668.5 11:11:32|668.5 11:11:34|668.6 11:11:35|668.9 11:11:36|668.9 11:11:37|668.9 11:11:38|668.6 11:11:39|668.6 11:11:40|668.7 11:11:41|668.8 11:11:43|668.8 11:11:44|668.8 11:11:44|669.1 11:11:45|669.1 11:11:46|669.1 11:11:48|669.1 11:11:48|669. 11:11:50|669. 11:11:51|669. 11:11:52|669.2 11:11:53|669.2 11:11:54|669.2 11:11:55|669.2 11:11:56|669.4 11:11:57|669.4 11:11:58|669.7 11:11:59|669.7 11:12:00|669.7 11:12:01|669.8 11:12:02|669.8 11:12:04|669.8 11:12:04|669.7 11:12:05|669.9 11:12:07|669.8 11:12:07|669.7 11:12:08|669.7 11:12:09|669.7 11:12:10|669.7 11:12:11|669.7 11:12:13|669.7 11:12:13|669.7 11:12:15|669.7 11:12:15|669.8 11:12:16|669.8 11:12:18|669.8 11:12:18|669.6 11:12:20|669.6 11:12:20|669.4 11:12:21|669.5 11:12:23|669.5 11:12:24|669.5 11:12:25|669.5 11:12:26|669.5 11:12:27|669.4 11:12:28|669.2 11:12:29|669.1 11:12:30|669.2 11:12:32|669.2 11:12:33|669.2 11:12:34|669.2 11:12:35|669.2 11:12:35|669.2 11:12:37|669.2 11:12:38|669.2 11:12:38|669.2 11:12:39|669.5 11:12:41|669.5 11:12:41|669.9 11:12:43|669.9 11:12:44|669.9 11:12:45|669.9 11:12:46|669.9 11:12:46|669.9 11:12:48|669.9 11:12:49|669.9 11:12:50|669.9 11:12:51|670.2 11:12:52|670.5 11:12:53|670.7 11:12:54|670.9 11:12:54|671. 11:12:56|671.1 11:12:58|670.9 11:12:58|670.9 11:12:59|670.9 11:13:01|670.9 11:13:01|670.9 11:13:02|670.9 11:13:04|671.2 11:13:05|671.2 11:13:06|671.7 11:13:07|671.8 11:13:08|671.8 11:13:09|671.6 11:13:10|671.5 11:13:11|671.6 11:13:12|671.8 11:13:13|671.8 11:13:14|671.8 11:13:15|671.7 11:13:16|671.8 11:13:17|671.4 11:13:18|671.2 11:13:19|671.6 11:13:20|671.3 11:13:21|671.3 11:13:22|671.2 11:13:23|671.2 11:13:24|671.2 11:13:26|670.7 11:13:26|670.8 11:13:28|670.8 11:13:29|670.8 11:13:30|670.8 11:13:31|670.6 11:13:32|670.7 11:13:33|670.7 11:13:34|670.7 11:13:36|670.6 11:13:36|670.6 11:13:37|671.1 11:13:38|671.1 11:13:40|671.1 11:13:41|671.1 11:13:42|671.1 11:13:42|671.1 11:13:43|671.1 11:13:44|671.1 11:13:46|671.3 11:13:47|671.1 11:13:47|671.1 11:13:48|671.1 11:13:50|671.1 11:13:51|671.2 11:13:52|671.2 11:13:53|671.3 11:13:54|671.3 11:13:55|671.3 11:13:56|671.3 11:13:57|671.2 11:13:59|671.2 11:13:59|671.2 11:14:00|671.2 11:14:01|671.2 11:14:02|671.2 11:14:03|671.2 11:14:04|671.2 11:14:05|671.2 11:14:06|671. 11:14:07|671. 11:14:08|671. 11:14:09|671. 11:14:10|670.8 11:14:11|670.8 11:14:12|670.7 11:14:14|670.7 11:14:14|670.7 11:14:15|670.9 11:14:16|671.1 11:14:18|671.1 11:14:18|671. 11:14:19|671. 11:14:21|671. 11:14:21|671. 11:14:22|671. 11:14:23|671. 11:14:25|671. 11:14:25|671.1 11:14:27|671.1 11:14:29|671.1 11:14:29|671.1 11:14:31|671.1 11:14:32|671.1 11:14:33|671.1 11:14:35|671.1 11:14:35|671.1 11:14:36|671.3 11:14:37|671.3 11:14:38|671.2 11:14:39|671.3 11:14:41|671.3 11:14:41|671.3 11:14:42|671.3 11:14:43|671.3 11:14:45|671.2 11:14:46|671.2 11:14:46|670.9 11:14:47|670.9 11:14:48|670.9 11:14:49|670.9 11:14:50|671. 11:14:51|671. 11:14:52|671. 11:14:54|670.9 11:14:55|670.7 11:14:56|670.8 11:14:57|670.8 11:14:57|670.7 11:14:58|670.8 11:14:59|670.8 11:15:00|670.9 11:15:01|670.9 11:15:03|670.7 11:15:03|671. 11:15:04|671. 11:15:05|671.1 11:15:07|670.9 11:15:07|670.9 11:15:08|670.7 11:15:09|670.8 11:15:10|670.8 11:15:11|670.8 11:15:12|670.8 11:15:13|670.6 11:15:14|670.7 11:15:15|670.8 11:15:17|670.8 11:15:17|670.8 11:15:19|670.9 11:15:20|670.9 11:15:20|670.9 11:15:22|671.1 11:15:22|671. 11:15:23|671. 11:15:24|671.3 11:15:25|671.2 11:15:27|671.1 11:15:28|671.1 11:15:29|671.1 11:15:30|671.1 11:15:31|671.1 11:15:32|671.1 11:15:33|671.1 11:15:34|671.1 11:15:35|671.1 11:15:37|671.2 11:15:37|671.3 11:15:38|671.3 11:15:40|671.3 11:15:41|671.2 11:15:42|671.3 11:15:42|671.3 11:15:44|671.3 11:15:44|671.4 11:15:46|671.3 11:15:47|671.3 11:15:48|671.3 11:15:49|671.4 11:15:50|671.2 11:15:51|671.2 11:15:52|671.2 11:15:53|671.2 11:15:54|671.2 11:15:55|671.2 11:15:56|670.8 11:15:57|670.8 11:15:58|670.9 11:15:59|670.9 11:16:00|670.9 11:16:01|670.9 11:16:02|671. 11:16:03|671. 11:16:04|671.4 11:16:05|671.4 11:16:06|671.3 11:16:07|671.3 11:16:09|671.3 11:16:09|671.4 11:16:10|671.4 11:16:11|671.4 11:16:12|671.5 11:16:13|671.5 11:16:14|671.5 11:16:15|671.6 11:16:17|671.5 11:16:17|671.5 11:16:18|671.5 11:16:19|671.5 11:16:20|671.4 11:16:22|671.4 11:16:22|671.5 11:16:23|671.5 11:16:25|671.5 11:16:26|671.4 11:16:26|671.4 11:16:27|671.4 11:16:28|671.4 11:16:31|671.3 11:16:31|671.4 11:16:32|671.4 11:16:33|671.4 11:16:35|671.4 11:16:35|671.4 11:16:37|671.3 11:16:37|671.3 11:16:38|671.1 11:16:40|671.1 11:16:41|671.1 11:16:41|671.2 11:16:42|671.2 11:16:44|671.5 11:16:45|671.5 11:16:46|671.5 11:16:47|671.5 11:16:48|671.5 11:16:49|671.4 11:16:50|671.4 11:16:51|671.4 11:16:52|671.4 11:16:53|671.4 11:16:54|671.4 11:16:56|671.3 11:16:56|671.3 11:16:57|671.3 11:16:58|671.2 11:16:59|671.3 11:17:01|671.3 11:17:01|671.3 11:17:02|671.7 11:17:03|671.8 11:17:04|671.6 11:17:05|671.9 11:17:07|671.7 11:17:08|671.3 11:17:09|671.4 11:17:10|671.3 11:17:11|671.3 11:17:12|670.8 11:17:13|670.8 11:17:15|670.8 11:17:15|671. 11:17:16|671. 11:17:17|671. 11:17:18|671.1 11:17:19|671. 11:17:21|670.9 11:17:22|670.9 11:17:22|670.8 11:17:23|670.8 11:17:24|670.9 11:17:25|670.9 11:17:26|670.9 11:17:27|670.9 11:17:29|670.9 11:17:30|671. 11:17:31|670.9 11:17:32|670.9 11:17:33|671. 11:17:34|670.8 11:17:35|670.8 11:17:36|670.8 11:17:37|670.8 11:17:38|670.8 11:17:39|670.7 11:17:40|670.7 11:17:41|670.5 11:17:42|670.5 11:17:43|670.4 11:17:44|670.4 11:17:45|670.3 11:17:46|670.3 11:17:47|670.5 11:17:48|670.5 11:17:49|670.3 11:17:50|670.4 11:17:51|670.4 11:17:53|670.4 11:17:53|670.4 11:17:54|670.2 11:17:55|670.4 11:17:56|670.5 11:17:57|670.4 11:17:58|670.5 11:17:59|670.5 11:18:00|670.3 11:18:01|670.3 11:18:02|670.3 11:18:04|670.4 11:18:04|670.3 11:18:05|670.3 11:18:07|670.2 11:18:08|670.1 11:18:09|670.1 11:18:10|670.1 11:18:11|670.1 11:18:12|670. 11:18:13|670. 11:18:14|670. 11:18:15|670.1 11:18:16|669.9 11:18:17|669.9 11:18:18|669.9 11:18:19|669.7 11:18:20|669.7 11:18:21|669.5 11:18:22|669.5 11:18:23|669.5 11:18:24|669.6 11:18:25|669.7 11:18:26|669.7 11:18:27|669.7 11:18:28|669.8 11:18:29|669.9 11:18:31|669.8 11:18:31|669.8 11:18:32|669.8 11:18:33|670.1 11:18:35|669.9 11:18:36|669.9 11:18:37|669.9 11:18:38|669.9 11:18:40|669.8 11:18:41|669.8 11:18:42|669.8 11:18:43|669.8 11:18:44|669.9 11:18:45|669.9 11:18:46|669.9 11:18:47|670. 11:18:48|670. 11:18:49|669.9 11:18:51|669.9 11:18:51|669.9 11:18:53|669.9 11:18:53|669.9 11:18:55|669.9 11:18:55|670. 11:18:56|669.8 11:18:57|669.7 11:18:58|669.8 11:18:59|669.7 11:19:00|669.7 11:19:01|669.8 11:19:02|669.8 11:19:03|669.5 11:19:04|669.3 11:19:06|669.2 11:19:06|668.9 11:19:08|668.9 11:19:08|669. 11:19:09|669.1 11:19:10|669.1 11:19:11|669.1 11:19:12|668.9 11:19:13|668.8 11:19:14|668.7 11:19:15|668.3 11:19:16|668.5 11:19:17|668.5 11:19:18|668.6 11:19:21|668.7 11:19:21|668.9 11:19:22|668.7 11:19:24|668.6 11:19:24|668.5 11:19:25|668.6 11:19:26|668.6 11:19:27|668.6 11:19:29|668.6 11:19:30|668.6 11:19:31|668.6 11:19:32|668.5 11:19:34|668.3 11:19:35|668.3 11:19:37|668.7 11:19:37|668.7 11:19:38|668.6 11:19:39|668.6 11:19:40|668.6 11:19:42|668.4 11:19:43|668.6 11:19:44|668.6 11:19:45|668.5 11:19:46|668.6 11:19:47|668.7 11:19:48|668.7 11:19:50|668.7 11:19:50|668.7 11:19:52|668.7 11:19:52|668.7 11:19:53|668.7 11:19:55|668.7 11:19:55|668.7 11:19:56|668.6 11:19:57|668.9 11:19:58|668.6 11:20:00|668.6 11:20:01|668.6 11:20:01|668.5 11:20:02|668.6 11:20:03|668.6 11:20:04|668.6 11:20:05|668.6 11:20:06|668.4 11:20:08|668.2 11:20:09|668.2 11:20:10|668.2 11:20:11|668.2 11:20:12|668.3 11:20:13|668.3 11:20:14|668.3 11:20:15|668.2 11:20:16|668.3 11:20:17|668.3 11:20:18|668.2 11:20:19|668.2 11:20:20|668.6 11:20:21|668.6 11:20:22|668.6 11:20:24|668.7 11:20:25|668.9 11:20:25|668.9 11:20:26|668.9 11:20:28|668.9 11:20:29|668.9 11:20:30|668.9 11:20:31|668.9 11:20:33|669.1 11:20:34|669.3 11:20:34|669.5 11:20:36|669.4 11:20:37|669.3 11:20:38|669.5 11:20:39|669.5 11:20:40|669.5 11:20:41|669.2 11:20:43|669.1 11:20:44|669.1 11:20:45|669.2 11:20:46|669.2 11:20:46|669.4 11:20:48|669.4 11:20:50|668.9 11:20:51|668.8 11:20:52|668.7 11:20:53|669. 11:20:54|668.8 11:20:55|668.8 11:20:56|668.7 11:20:57|668.8 11:20:58|668.8 11:20:59|668.8 11:21:00|668.8 11:21:01|668.6 11:21:02|668.5 11:21:03|668.8 11:21:04|668.8 11:21:05|668.7 11:21:06|668.7 11:21:07|668.7 11:21:08|668.7 11:21:09|668.5 11:21:10|668.5 11:21:11|668.5 11:21:12|668.4 11:21:13|668.5 11:21:14|668.6 11:21:15|668.5 11:21:16|667.9 11:21:17|667.7 11:21:18|667.6 11:21:19|667.6 11:21:20|667.6 11:21:21|667.7 11:21:22|667.6 11:21:24|667.7 11:21:24|667.7 11:21:26|667.7 11:21:26|667.9 11:21:27|668.1 11:21:28|668. 11:21:29|668.2 11:21:31|668.2 11:21:32|668.3 11:21:34|668.5 11:21:35|668.5 11:21:36|668.7 11:21:36|668.7 11:21:38|668.7 11:21:39|668.9 11:21:40|668.9 11:21:41|668.9 11:21:42|668.9 11:21:42|669. 11:21:44|669. 11:21:45|668.9 11:21:46|668.9 11:21:47|668.9 11:21:48|669.1 11:21:49|669.1 11:21:50|669.1 11:21:51|669.1 11:21:52|669.1 11:21:53|669.3 11:21:54|669.3 11:21:55|669.3 11:21:56|669.2 11:21:58|669.2 11:21:59|669.2 11:22:01|669.1 11:22:01|668.7 11:22:03|668.7 11:22:03|668.7 11:22:04|668.7 11:22:05|668.8 11:22:06|668.3 11:22:08|668.4 11:22:09|668.4 11:22:10|668.4 11:22:11|668.4 11:22:12|668.4 11:22:13|668.1 11:22:14|668. 11:22:15|668.3 11:22:16|668.4 11:22:17|668.4 11:22:19|668.2 11:22:19|668.2 11:22:21|668.2 11:22:21|668.1 11:22:22|668.1 11:22:24|668.1 11:22:24|668.1 11:22:26|668.2 11:22:27|668.2 11:22:28|668.2 11:22:29|668.2 11:22:30|668.2 11:22:31|668.2 11:22:33|667.9 11:22:34|668. 11:22:36|668. 11:22:37|668. 11:22:38|668. 11:22:39|668. 11:22:40|668. 11:22:41|668. 11:22:42|668. 11:22:43|668. 11:22:44|668. 11:22:45|668. 11:22:46|668. 11:22:47|668.1 11:22:48|668.1 11:22:49|668.1 11:22:50|668.4 11:22:52|668.4 11:22:52|668.2 11:22:53|668.1 11:22:55|668.1 11:22:56|668.1 11:22:57|668.1 11:22:57|668. 11:22:58|668. 11:22:59|668.4 11:23:00|668.5 11:23:01|668.4 11:23:02|668.4 11:23:04|668.3 11:23:04|668.3 11:23:05|668.3 11:23:06|668.3 11:23:07|668.3 11:23:08|668.3 11:23:09|668.3 11:23:10|668.2 11:23:11|668.2 11:23:12|668.2 11:23:14|668.1 11:23:15|668.2 11:23:16|668.2 11:23:17|668.2 11:23:18|668.2 11:23:19|668.2 11:23:20|668.2 11:23:21|668.4 11:23:22|668.4 11:23:23|668.3 11:23:24|668.3 11:23:25|668.3 11:23:26|668.2 11:23:27|668.2 11:23:28|668.2 11:23:29|668.3 11:23:30|668.3 11:23:31|668.2 11:23:32|668. 11:23:33|668. 11:23:34|668. 11:23:35|668. 11:23:37|668.1 11:23:38|668.1 11:23:39|668.1 11:23:40|668.1 11:23:41|668.1 11:23:43|668.1 11:23:44|668.1 11:23:44|668.1 11:23:45|668.1 11:23:46|668. 11:23:47|668. 11:23:49|668. 11:23:49|667.9 11:23:50|668.4 11:23:51|668.7 11:23:52|669.1 11:23:53|669. 11:23:54|669. 11:23:56|669. 11:23:57|668.6 11:23:58|668.4 11:23:59|668.4 11:24:00|668.4 11:24:01|668.6 11:24:02|668.7 11:24:03|668.8 11:24:04|668.8 11:24:05|668.8 11:24:06|668.8 11:24:07|668.7 11:24:08|668.7 11:24:09|668.3 11:24:10|668.4 11:24:11|668.4 11:24:12|668.4 11:24:13|668.4 11:24:14|668.4 11:24:15|668.6 11:24:16|668.6 11:24:17|668.6 11:24:18|668.6 11:24:19|668.6 11:24:20|668.6 11:24:21|668.6 11:24:22|668.6 11:24:23|668.6 11:24:24|668.6 11:24:25|668.6 11:24:26|668.7 11:24:27|668.7 11:24:28|668.7 11:24:30|668.5 11:24:31|668.5 11:24:32|668.6 11:24:32|668.9 11:24:35|668.7 11:24:35|668.8 11:24:36|668.7 11:24:37|668.7 11:24:39|668.7 11:24:40|668.6 11:24:41|668.7 11:24:41|668.7 11:24:43|668.5 11:24:44|668.5 11:24:45|668.4 11:24:46|668.3 11:24:47|668.2 11:24:48|668.3 11:24:49|668.5 11:24:50|668.5 11:24:51|668.5 11:24:52|668.6 11:24:53|668.6 11:24:54|668.5 11:24:55|668.5 11:24:56|668.5 11:24:58|668.3 11:24:58|668.3 11:25:00|668.3 11:25:00|668.4 11:25:02|668.2 11:25:02|668.1 11:25:03|668.1 11:25:04|668. 11:25:06|667.8 11:25:07|667.5 11:25:08|667.6 11:25:09|667.6 11:25:10|667.9 11:25:11|667.5 11:25:12|667.5 11:25:13|667.5 11:25:14|667.5 11:25:15|667.5 11:25:16|667.5 11:25:17|667.5 11:25:18|667.4 11:25:19|667.3 11:25:20|667.2 11:25:21|667.1 11:25:22|667.1 11:25:23|667.1 11:25:24|667.2 11:25:25|667.2 11:25:26|667.2 11:25:27|667.3 11:25:28|667.3 11:25:29|667.3 11:25:30|667.4 11:25:31|667.3 11:25:33|667.3 11:25:33|667.4 11:25:35|667.4 11:25:35|667.4 11:25:37|667.4 11:25:38|667.6 11:25:39|667.7 11:25:40|667.7 11:25:41|667.6 11:25:42|667.8 11:25:43|667.8 11:25:44|667.5 11:25:45|667.5 11:25:46|667.4 11:25:47|667.4 11:25:48|667.4 11:25:49|667.3 11:25:51|667.3 11:25:51|667.3 11:25:52|667.3 11:25:53|667.4 11:25:55|667.7 11:25:56|667.5 11:25:57|667.6 11:25:58|667.6 11:25:58|667.5 11:25:59|667.5 11:26:00|667.5 11:26:02|667.5 11:26:03|667.7 11:26:04|667.7 11:26:05|667.7 11:26:06|667.6 11:26:07|667.6 11:26:08|667.6 11:26:09|667.5 11:26:10|667.5 11:26:11|667.4 11:26:12|667.4 11:26:13|667.4 11:26:14|667.4 11:26:15|667.4 11:26:16|667.4 11:26:17|667.4 11:26:18|667.4 11:26:19|667.4 11:26:20|667.4 11:26:21|667.3 11:26:22|667.3 11:26:23|667.3 11:26:24|667.3 11:26:25|667.3 11:26:26|667.3 11:26:27|667.3 11:26:28|667.3 11:26:29|667.3 11:26:30|667.3 11:26:31|667.1 11:26:32|667.1 11:26:33|667.1 11:26:34|667.1 11:26:35|667.1 11:26:37|667.2 11:26:38|667.2 11:26:38|667.1 11:26:39|667.1 11:26:41|667.5 11:26:41|667.1 11:26:42|667. 11:26:44|666.9 11:26:45|666.7 11:26:46|666.9 11:26:48|666.9 11:26:48|666.9 11:26:49|666.7 11:26:51|666.7 11:26:52|666.7 11:26:54|666.7 11:26:55|666.6 11:26:55|666.6 11:26:56|666.6 11:26:58|666.6 11:26:59|666.3 11:26:59|666.1 11:27:01|666.1 11:27:01|666. 11:27:03|665.9 11:27:03|665.8 11:27:04|665.4 11:27:05|665.5 11:27:07|665.1 11:27:08|665. 11:27:08|665. 11:27:09|665.1 11:27:10|665.1 11:27:12|665.1 11:27:12|665.1 11:27:13|665.2 11:27:14|665.2 11:27:15|665.6 11:27:16|665.7 11:27:18|665.8 11:27:19|665.5 11:27:19|665.7 11:27:21|665.3 11:27:21|665.5 11:27:23|665.4 11:27:24|665.4 11:27:25|665.5 11:27:26|665.7 11:27:27|665.8 11:27:28|665.7 11:27:30|665.8 11:27:31|665.8 11:27:31|665.7 11:27:32|665.9 11:27:33|665.8 11:27:34|665.8 11:27:35|665.9 11:27:36|665.9 11:27:37|665.9 11:27:39|665.9 11:27:40|666. 11:27:41|665.9 11:27:42|665.9 11:27:43|665.9 11:27:44|665.9 11:27:45|665.9 11:27:46|665.9 11:27:47|665.9 11:27:48|665.9 11:27:49|665.9 11:27:50|665.8 11:27:51|665.8 11:27:52|665.8 11:27:53|665.8 11:27:54|665.8 11:27:55|665.8 11:27:56|665.8 11:27:57|665.9 11:27:58|665.9 11:27:59|665.9 11:28:00|665.9 11:28:01|665.9 11:28:02|665.9 11:28:03|665.9 11:28:04|665.9 11:28:05|665.9 11:28:06|665.9 11:28:07|665.7 11:28:08|665.7 11:28:09|665.7 11:28:10|665.7 11:28:11|665.7 11:28:12|665.7 11:28:13|665.6 11:28:14|665.5 11:28:15|665.6 11:28:16|665.5 11:28:17|665.5 11:28:18|665.4 11:28:19|665.4 11:28:20|665.5 11:28:21|665.5 11:28:22|665.7 11:28:23|665.8 11:28:24|665.7 11:28:25|665.7 11:28:27|665.7 11:28:27|665.8 11:28:28|665.8 11:28:29|665.8 11:28:30|665.8 11:28:31|665.8 11:28:33|665.8 11:28:33|666.1 11:28:34|666.1 11:28:35|666.1 11:28:36|666.1 11:28:38|666.1 11:28:40|666.1 11:28:41|666.1 11:28:42|666.1 11:28:44|666.1 11:28:44|666.3 11:28:45|666.3 11:28:47|666.4 11:28:47|666.2 11:28:49|666.1 11:28:49|666.3 11:28:51|666.3 11:28:52|666.4 11:28:54|666.6 11:28:55|666.7 11:28:55|666.7 11:28:56|666.7 11:28:57|666.7 11:28:58|666.6 11:28:59|666.7 11:29:01|666.7 11:29:02|666.7 11:29:02|666.7 11:29:04|666.7 11:29:05|666.7 11:29:06|666.6 11:29:07|666.2 11:29:08|666.2 11:29:10|666.2 11:29:10|666.2 11:29:12|666.3 11:29:12|666.3 11:29:14|666.3 11:29:15|666.3 11:29:16|666.4 11:29:16|666.2 11:29:18|666.3 11:29:18|666.3 11:29:20|666.5 11:29:20|666.5 11:29:22|666.5 11:29:23|666.5 11:29:24|666.5 11:29:24|666.5 11:29:26|666.6 11:29:27|666.6 11:29:28|666.7 11:29:29|666.7 11:29:30|666.7 11:29:31|666.6 11:29:32|666.7 11:29:33|666.4 11:29:34|666.4 11:29:35|666.4 11:29:36|666.4 11:29:37|666.2 11:29:38|665.9 11:29:39|665.9 11:29:40|665.8 11:29:42|665.7 11:29:43|665.7 11:29:43|665.8 11:29:45|665.8 11:29:46|665.8 11:29:46|665.8 11:29:48|665.8 11:29:49|665.8 11:29:50|665.8 11:29:51|665.8 11:29:52|665.8 11:29:53|665.8 11:29:54|665.8 11:29:55|665.8 11:29:56|666. 11:29:57|666. 11:29:58|666. 11:29:59|666. 11:30:00|666. 11:30:01|665.8 11:30:03|665.8 11:30:03|665.8 11:30:05|665.7 11:30:05|665.6 11:30:06|665.6 11:30:08|665.6 11:30:09|665.6 11:30:09|665.6 11:30:11|665.6 11:30:12|665.6 11:30:12|665.6 11:30:14|665.6 11:30:15|665.7 11:30:16|665.7 11:30:17|665.7 11:30:18|665.6 11:30:19|665.6 11:30:19|665.6 11:30:21|665.6 11:30:21|665.6 11:30:22|665.6 11:30:24|665.6 11:30:25|665.6 11:30:26|665.6 11:30:27|665.6 11:30:28|665.4 11:30:29|665.1 11:30:30|665.1 11:30:31|665.1 11:30:32|665.1 11:30:33|665.1 11:30:34|665.2 11:30:35|665.2 11:30:36|665.2 11:30:37|665.2 11:30:38|665.2 11:30:39|665.2 11:30:41|665.2 11:30:42|665.2 11:30:43|665.2 11:30:44|665.2 11:30:45|665.3 11:30:46|665.5 11:30:47|665.3 11:30:48|665.3 11:30:50|665.4 11:30:50|665.5 11:30:52|665.5 11:30:53|665.5 11:30:53|665.8 11:30:54|665.8 11:30:55|665.7 11:30:57|665.6 11:30:58|665.7 11:30:58|665.7 11:31:00|665.6 11:31:01|665.6 11:31:02|665.6 11:31:03|665.6 11:31:03|665.6 11:31:05|665.6 11:31:05|665.4 11:31:07|665.3 11:31:08|665.3 11:31:09|665.5 11:31:09|665.3 11:31:10|665.3 11:31:11|665.3 11:31:12|665.2 11:31:14|665.2 11:31:15|665.2 11:31:16|665.2 11:31:17|665.2 11:31:18|665.2 11:31:19|665.2 11:31:20|665.3 11:31:21|665.3 11:31:22|665.2 11:31:23|665.2 11:31:24|665.2 11:31:25|665.2 11:31:26|665.2 11:31:27|665.3 11:31:28|665.3 11:31:29|665.3 11:31:30|665.3 11:31:31|665.3 11:31:32|665.3 11:31:33|664.8 11:31:34|664.8 11:31:35|664.8 11:31:36|664.8 11:31:37|664.6 11:31:38|664.6 11:31:39|664.6 11:31:40|664.4 11:31:42|664.5 11:31:43|664.6 11:31:44|664.6 11:31:46|664.6 11:31:47|664.6 11:31:47|664.5 11:31:49|664.6 11:31:50|664.6 11:31:51|664.4 11:31:52|664.3 11:31:53|664.2 11:31:54|664. 11:31:55|664.2 11:31:56|664.2 11:31:58|664.2 11:31:58|664.2 11:31:59|664. 11:32:01|664. 11:32:01|663.9 11:32:03|663.9 11:32:04|663.8 11:32:04|663.8 11:32:05|663.8 11:32:07|663.8 11:32:08|663.9 11:32:08|663.9 11:32:10|663.9 11:32:11|663.9 11:32:11|663.9 11:32:12|664.2 11:32:14|664. 11:32:14|664. 11:32:15|664.2 11:32:17|664.4 11:32:18|664.4 11:32:19|664.4 11:32:20|664.6 11:32:21|664.3 11:32:22|664.3 11:32:23|664.6 11:32:24|664.6 11:32:25|664.6 11:32:26|664.6 11:32:27|664.6 11:32:28|664.6 11:32:29|664.6 11:32:30|664.6 11:32:31|664.6 11:32:32|664.4 11:32:33|664.3 11:32:34|664.3 11:32:35|664.2 11:32:36|664.2 11:32:37|664.2 11:32:38|664.1 11:32:39|664.2 11:32:40|664.2 11:32:41|664.4 11:32:42|664.4 11:32:44|664.5 11:32:44|664.2 11:32:46|664.2 11:32:47|664.5 11:32:48|664.5 11:32:49|664.5 11:32:50|664.5 11:32:51|664.5 11:32:52|664.5 11:32:53|664.5 11:32:54|664.5 11:32:55|664.5 11:32:56|664.5 11:32:57|664.4 11:32:58|664.4 11:33:00|664.4 11:33:00|664.1 11:33:02|663.9 11:33:02|663.9 11:33:04|664.1 11:33:05|664. 11:33:06|664.1 11:33:07|664.1 11:33:08|664.1 11:33:09|663.9 11:33:10|663.9 11:33:11|663.9 11:33:12|663.9 11:33:13|664. 11:33:14|664. 11:33:15|663.9 11:33:16|663.9 11:33:17|663.9 11:33:18|663.9 11:33:19|664.2 11:33:20|664.3 11:33:21|664.3 11:33:22|664.3 11:33:23|664.2 11:33:24|664.1 11:33:25|664.1 11:33:26|663.9 11:33:28|664. 11:33:28|663.8 11:33:29|663.8 11:33:30|663.6 11:33:31|663.6 11:33:33|663.6 11:33:33|664. 11:33:34|664. 11:33:36|664. 11:33:36|664.1 11:33:37|664.1 11:33:38|664.1 11:33:39|664.3 11:33:40|664.3 11:33:42|664.3 11:33:44|664.4 11:33:44|664.4 11:33:45|664.4 11:33:47|664.4 11:33:48|663.8 11:33:48|663.8 11:33:50|663.8 11:33:50|663.8 11:33:51|663.8 11:33:52|663.8 11:33:53|663.8 11:33:54|663.8 11:33:56|663.9 11:33:57|663.9 11:33:58|663.8 11:33:59|663.9 11:33:59|663.9 11:34:00|663.9 11:34:02|663.9 11:34:02|663.5 11:34:03|663.7 11:34:04|663.7 11:34:05|663.6 11:34:06|663.6 11:34:07|663.6 11:34:08|663.5 11:34:10|663.5 11:34:11|663.7 11:34:11|663.7 11:34:12|663.6 11:34:14|663.6 11:34:15|663.6 11:34:15|663.6 11:34:16|663.6 11:34:17|663.6 11:34:18|663.6 11:34:19|663.6 11:34:21|663.6 11:34:22|663.6 11:34:23|663.6 11:34:23|663.5 11:34:24|663.5 11:34:26|663.5 11:34:26|663.5 11:34:28|663.6 11:34:29|663.6 11:34:29|663.6 11:34:31|663.6 11:34:32|663.6 11:34:32|663.6 11:34:34|663.6 11:34:34|663.6 11:34:36|663.7 11:34:37|663.7 11:34:37|663.7 11:34:39|664. 11:34:40|664.1 11:34:40|664.1 11:34:42|664.1 11:34:43|664.1 11:34:44|664.1 11:34:46|664.1 11:34:46|664.1 11:34:48|664.4 11:34:49|664.5 11:34:50|664.5 11:34:51|664.8 11:34:52|664.7 11:34:53|664.7 11:34:54|664.8 11:34:55|664.8 11:34:56|664.8 11:34:57|664.8 11:34:58|664.8 11:34:59|664.8 11:35:00|664.8 11:35:01|664.7 11:35:03|664.7 11:35:04|664.8 11:35:04|664.7 11:35:06|664.6 11:35:06|664.5 11:35:07|664.5 11:35:09|664.4 11:35:10|664.2 11:35:10|664.3 11:35:11|664.3 11:35:13|664.3 11:35:13|664.3 11:35:15|664.2 11:35:15|664.2 11:35:17|664.2 11:35:17|664.2 11:35:18|664.2 11:35:20|664.2 11:35:21|664.2 11:35:21|664.2 11:35:23|664.2 11:35:23|664.2 11:35:24|664.2 11:35:25|664.2 11:35:26|664. 11:35:28|664.4 11:35:29|664.4 11:35:29|664.4 11:35:31|664.4 11:35:32|664.4 11:35:32|664.1 11:35:33|664.1 11:35:34|664.2 11:35:36|664.2 11:35:36|664.4 11:35:37|664.4 11:35:38|664.4 11:35:40|664.4 11:35:41|664.6 11:35:42|664.6 11:35:42|664.9 11:35:44|664.9 11:35:45|664.9 11:35:46|664.8 11:35:47|664.8 11:35:48|664.8 11:35:49|664.8 11:35:49|664.8 11:35:51|664.8 11:35:51|664.8 11:35:53|664.8 11:35:54|664.8 11:35:55|664.8 11:35:56|664.9 11:35:57|664.8 11:35:58|664.8 11:35:59|664.7 11:36:00|664.7 11:36:01|664.7 11:36:02|664.7 11:36:03|664.7 11:36:04|664.5 11:36:05|664.5 11:36:06|664.5 11:36:07|664.6 11:36:08|664.6 11:36:09|664.7 11:36:10|664.7 11:36:11|664.7 11:36:12|664.9 11:36:13|664.9 11:36:14|664.9 11:36:15|664.9 11:36:16|664.6 11:36:17|664.6 11:36:18|664.6 11:36:19|664.7 11:36:20|664.7 11:36:21|664.8 11:36:23|664.8 11:36:23|664.8 11:36:24|664.8 11:36:25|664.8 11:36:27|664.8 11:36:28|664.8 11:36:29|664.8 11:36:30|664.7 11:36:31|664.5 11:36:31|664.5 11:36:32|664.3 11:36:33|664.3 11:36:34|664.3 11:36:35|664.3 11:36:36|664.3 11:36:37|664.3 11:36:39|664.5 11:36:40|664.5 11:36:41|664.6 11:36:41|664.7 11:36:43|664.7 11:36:44|664.7 11:36:45|664.7 11:36:46|664.7 11:36:48|664.5 11:36:49|664.5 11:36:49|664.5 11:36:50|664.5 11:36:52|664.6 11:36:53|664.5 11:36:54|664.5 11:36:55|664.5 11:36:56|664.5 11:36:57|664.5 11:36:58|664.5 11:37:00|664.5 11:37:00|664.5 11:37:01|664.4 11:37:02|664.4 11:37:04|664.4 11:37:04|664.5 11:37:05|664.6 11:37:07|664.6 11:37:08|664.6 11:37:08|664.6 11:37:09|664.8 11:37:11|664.9 11:37:14|664.9 11:37:15|664.9 11:37:15|664.8 11:37:17|664.8 11:37:18|664.8 11:37:20|664.8 11:37:20|664.8 11:37:22|664.8 11:37:23|664.8 11:37:24|664.8 11:37:25|664.8 11:37:26|664.8 11:37:27|664.8 11:37:28|664.8 11:37:29|664.7 11:37:30|664.7 11:37:31|664.7 11:37:32|664.7 11:37:33|664.7 11:37:34|664.7 11:37:35|664.6 11:37:36|664.6 11:37:37|664.6 11:37:38|664.6 11:37:39|664.6 11:37:40|664.7 11:37:41|664.7 11:37:42|664.7 11:37:43|664.7 11:37:44|664.7 11:37:45|664.7 11:37:46|664.7 11:37:48|664.7 11:37:49|664.7 11:37:50|664.7 11:37:51|664.7 11:37:53|664.7 11:37:53|664.7 11:37:54|664.7 11:37:56|664.7 11:37:56|664.7 11:37:58|664.5 11:37:58|664.5 11:38:00|664.5 11:38:00|664.5 11:38:01|664.5 11:38:03|664.5 11:38:03|664.5 11:38:05|664.1 11:38:05|664.1 11:38:06|664.2 11:38:07|664.2 11:38:08|664.4 11:38:09|664.4 11:38:11|664.4 11:38:12|664.4 11:38:13|664.4 11:38:13|664.4 11:38:15|664. 11:38:16|664. 11:38:17|664. 11:38:17|664. 11:38:18|664. 11:38:20|664.1 11:38:20|664.1 11:38:21|664.1 11:38:22|664.1 11:38:24|664.1 11:38:24|664.1 11:38:26|664.1 11:38:27|664.1 11:38:27|664.1 11:38:29|664.1 11:38:30|664. 11:38:31|664. 11:38:32|663.7 11:38:33|663.7 11:38:34|663.7 11:38:35|663.7 11:38:36|663.7 11:38:37|663.7 11:38:38|663.3 11:38:39|663.4 11:38:40|663.4 11:38:41|663.4 11:38:42|663.4 11:38:43|663.4 11:38:44|663.4 11:38:45|663.4 11:38:46|663.4 11:38:47|663.4 11:38:49|663.5 11:38:50|663.5 11:38:50|663.5 11:38:52|663.5 11:38:53|663. 11:38:54|663.3 11:38:54|663.3 11:38:56|663.1 11:38:57|663.2 11:38:58|663.5 11:38:59|663.4 11:39:00|663.6 11:39:01|663.6 11:39:02|663.5 11:39:03|663.5 11:39:04|663.5 11:39:05|663.6 11:39:07|663.6 11:39:08|663.6 11:39:09|663.4 11:39:09|663.5 11:39:10|663.5 11:39:11|663.5 11:39:13|663.5 11:39:14|663.5 11:39:15|663.5 11:39:16|663.5 11:39:17|663.5 11:39:18|663.4 11:39:19|663.4 11:39:20|663.4 11:39:21|663.3 11:39:22|663.1 11:39:23|663.1 11:39:24|662.9 11:39:25|662.9 11:39:26|662.8 11:39:28|662.8 11:39:28|662.9 11:39:29|662.9 11:39:30|662.9 11:39:31|662.9 11:39:32|662.9 11:39:33|662.8 11:39:34|662.8 11:39:35|662.8 11:39:36|662.8 11:39:37|662.8 11:39:38|662.8 11:39:39|662.9 11:39:40|662.9 11:39:42|662.9 11:39:42|663.2 11:39:44|663.2 11:39:44|663.2 11:39:45|663.2 11:39:46|663.3 11:39:47|663.4 11:39:49|663.4 11:39:51|663.3 11:39:52|663.2 11:39:53|663.1 11:39:53|663.2 11:39:54|663.2 11:39:55|663.3 11:39:57|663.3 11:39:58|663.3 11:39:59|663.4 11:40:00|663.4 11:40:01|663.5 11:40:02|663.5 11:40:03|663.4 11:40:05|663.3 11:40:05|663.3 11:40:06|663.3 11:40:08|663.3 11:40:08|663.4 11:40:10|663.5 11:40:11|663.4 11:40:12|663.4 11:40:13|663.4 11:40:14|663.4 11:40:15|663.5 11:40:16|663.3 11:40:17|663.1 11:40:18|663.1 11:40:19|663.1 11:40:20|663.2 11:40:21|663.2 11:40:22|663.3 11:40:23|663.3 11:40:24|663.4 11:40:25|663.4 11:40:26|663.4 11:40:27|663.4 11:40:28|663.3 11:40:29|663.3 11:40:30|663.3 11:40:31|663.3 11:40:32|663.3 11:40:33|663.3 11:40:34|663.3 11:40:35|663.3 11:40:36|663.3 11:40:37|663.1 11:40:38|663.1 11:40:39|663.1 11:40:40|663.1 11:40:41|663.6 11:40:42|663.6 11:40:43|663.5 11:40:44|663.5 11:40:45|663.6 11:40:46|663.6 11:40:47|663.9 11:40:48|663.9 11:40:49|663.9 11:40:51|664. 11:40:51|664. 11:40:53|663.6 11:40:53|663.8 11:40:55|663.8 11:40:56|663.8 11:40:57|663.5 11:40:58|663.5 11:40:59|663.6 11:40:59|663.6 11:41:01|663.6 11:41:01|663.6 11:41:02|663.6 11:41:03|663.6 11:41:06|663.7 11:41:06|663.7 11:41:07|663.7 11:41:08|663.7 11:41:09|663.6 11:41:10|663.6 11:41:11|663.6 11:41:12|663.6 11:41:13|664.1 11:41:14|664.3 11:41:15|664.2 11:41:16|664.3 11:41:18|664.3 11:41:19|664.3 11:41:20|664. 11:41:20|664.1 11:41:21|664.1 11:41:23|664.2 11:41:24|664.2 11:41:25|663.9 11:41:26|664.8 11:41:27|664.9 11:41:28|664.9 11:41:29|665. 11:41:30|665.2 11:41:31|665.2 11:41:32|665.4 11:41:33|665. 11:41:34|664.7 11:41:35|664.8 11:41:36|664.9 11:41:37|665. 11:41:38|665. 11:41:39|664.9 11:41:40|664.9 11:41:41|664.8 11:41:42|664.7 11:41:43|664.8 11:41:44|664.8 11:41:45|664.8 11:41:46|664.8 11:41:47|664.7 11:41:48|664.8 11:41:49|664.8 11:41:50|664.8 11:41:52|664.7 11:41:53|664.8 11:41:55|664.6 11:41:55|664.6 11:41:57|664.6 11:41:58|664.7 11:41:59|664.5 11:42:00|664.4 11:42:01|663.7 11:42:02|663.4 11:42:03|663.4 11:42:04|663.5 11:42:05|663.5 11:42:06|663.4 11:42:07|663.3 11:42:08|663.4 11:42:09|663.4 11:42:10|663.9 11:42:11|663.9 11:42:12|664. 11:42:13|664.4 11:42:14|664.3 11:42:15|664.5 11:42:16|664.8 11:42:17|664.8 11:42:19|664.9 11:42:20|665.1 11:42:21|665.1 11:42:22|665. 11:42:23|664.9 11:42:24|664.7 11:42:24|664.7 11:42:25|664.8 11:42:26|664.8 11:42:28|664.8 11:42:29|664.8 11:42:29|664.8 11:42:30|664.6 11:42:32|664.5 11:42:32|664.5 11:42:34|664.5 11:42:35|664.5 11:42:36|664.5 11:42:37|664.4 11:42:38|664.5 11:42:39|664.5 11:42:40|664.5 11:42:41|664.6 11:42:42|664.6 11:42:43|664.6 11:42:44|664.6 11:42:45|664.6 11:42:46|664.8 11:42:48|664.8 11:42:48|664.8 11:42:49|664.8 11:42:51|664.8 11:42:53|664.7 11:42:54|664.8 11:42:55|664.7 11:42:57|664.7 11:42:58|664.6 11:42:59|664.6 11:43:00|664.7 11:43:01|664.6 11:43:02|664.3 11:43:02|664.3 11:43:04|664.2 11:43:04|664.3 11:43:06|664.2 11:43:06|664.2 11:43:08|664.2 11:43:08|664.4 11:43:10|664.5 11:43:10|664.3 11:43:11|664.5 11:43:14|664.3 11:43:14|664.4 11:43:15|664.5 11:43:16|664.5 11:43:18|664.5 11:43:18|664.2 11:43:20|664.3 11:43:20|664.3 11:43:21|664.3 11:43:22|664.2 11:43:23|664.2 11:43:24|664.3 11:43:25|664.3 11:43:26|664.3 11:43:27|664.3 11:43:28|664.3 11:43:29|664.1 11:43:31|664.1 11:43:31|664.1 11:43:32|664.2 11:43:34|664.1 11:43:34|664.1 11:43:35|664.1 11:43:36|664.1 11:43:37|664.1 11:43:38|664.1 11:43:39|664.1 11:43:40|664.3 11:43:41|664.3 11:43:42|664.3 11:43:43|664.5 11:43:44|664.5 11:43:46|664.5 11:43:46|664.5 11:43:47|664.5 11:43:48|664.5 11:43:49|664.9 11:43:51|665. 11:43:51|665. 11:43:52|665. 11:43:53|665. 11:43:55|665.1 11:43:56|665.1 11:43:57|665.1 11:43:58|665.1 11:43:59|665.1 11:44:00|665.1 11:44:01|665.1 11:44:02|664.8 11:44:03|664.9 11:44:04|665. 11:44:05|665. 11:44:06|665. 11:44:07|665. 11:44:08|665. 11:44:09|665.3 11:44:10|665.9 11:44:11|665.9 11:44:12|665.9 11:44:13|665.9 11:44:14|666. 11:44:15|666.2 11:44:16|666.5 11:44:18|666.3 11:44:18|666.7 11:44:19|666.7 11:44:20|666.4 11:44:21|666.4 11:44:22|666.7 11:44:23|666.4 11:44:24|666.5 11:44:26|666.5 11:44:27|666.6 11:44:28|666.5 11:44:29|666.5 11:44:30|666.4 11:44:31|666.1 11:44:31|666.5 11:44:33|666.5 11:44:34|666.2 11:44:35|666.3 11:44:35|666.3 11:44:37|666.3 11:44:37|666.3 11:44:39|666.2 11:44:39|666.2 11:44:40|666.2 11:44:42|666.1 11:44:43|666.1 11:44:44|666.1 11:44:45|666.1 11:44:46|666.1 11:44:46|666.1 11:44:48|666.1 11:44:49|666.3 11:44:50|666.3 11:44:51|666.3 11:44:52|666.3 11:44:53|666.1 11:44:55|666.2 11:44:55|666.2 11:44:57|666.2 11:44:58|666.1 11:44:58|666.1 11:45:00|666.1 11:45:01|666.1 11:45:02|665.4 11:45:03|665.4 11:45:05|665.5 11:45:06|665.5 11:45:07|665.3 11:45:08|665.2 11:45:08|665.3 11:45:10|665.3 11:45:11|665.5 11:45:12|665.5 11:45:12|665.7 11:45:14|665.7 11:45:14|665.6 11:45:16|665.3 11:45:16|665.3 11:45:18|665.7 11:45:19|666. 11:45:20|666.3 11:45:21|666.2 11:45:22|666.2 11:45:23|666.3 11:45:24|666.3 11:45:25|666.3 11:45:26|666.4 11:45:27|666.4 11:45:28|666.3 11:45:30|666.1 11:45:31|666.1 11:45:32|666.1 11:45:33|666.2 11:45:34|666.2 11:45:35|666.3 11:45:36|666.3 11:45:37|666.1 11:45:38|666.1 11:45:39|666.3 11:45:40|666.3 11:45:41|666.5 11:45:42|666.6 11:45:43|666.6 11:45:44|666.6 11:45:45|666.4 11:45:46|666.4 11:45:47|666.3 11:45:48|666.3 11:45:49|666.5 11:45:50|666.5 11:45:51|666.5 11:45:52|666.4 11:45:53|666.4 11:45:54|666.4 11:45:55|666.2 11:45:56|666.2 11:45:57|666.3 11:45:58|666.3 11:45:59|666.1 11:46:00|666.1 11:46:01|666.1 11:46:02|666.1 11:46:03|666.4 11:46:04|666.2 11:46:05|666.2 11:46:06|666.1 11:46:07|665.9 11:46:08|665.9 11:46:09|665.9 11:46:10|666.1 11:46:12|666.1 11:46:12|665.7 11:46:14|665.6 11:46:14|665.5 11:46:16|665.6 11:46:16|665.7 11:46:18|665.6 11:46:19|665.6 11:46:20|665.6 11:46:22|665.7 11:46:23|665.7 11:46:23|665.7 11:46:24|665.9 11:46:25|665.9 11:46:26|665.8 11:46:27|665.8 11:46:28|665.8 11:46:29|665.8 11:46:30|665.8 11:46:31|665.8 11:46:32|665.8 11:46:33|665.8 11:46:34|665.8 11:46:36|665.8 11:46:36|665.8 11:46:37|665.5 11:46:39|665.5 11:46:40|665.6 11:46:41|665.6 11:46:42|665.5 11:46:42|665.4 11:46:43|665.4 11:46:45|665.6 11:46:45|665.6 11:46:46|665.6 11:46:48|665.4 11:46:49|665.4 11:46:50|665.1 11:46:51|664.9 11:46:51|664.9 11:46:52|664.9 11:46:53|664.9 11:46:54|665. 11:46:56|664.9 11:46:57|664.9 11:46:59|664.9 11:47:00|664.9 11:47:00|664.9 11:47:02|664.7 11:47:03|664.9 11:47:04|665.1 11:47:05|665.1 11:47:06|664.8 11:47:08|664.7 11:47:08|664.7 11:47:09|664.7 11:47:11|664.7 11:47:12|664.9 11:47:12|664.9 11:47:13|665. 11:47:14|665.1 11:47:15|665. 11:47:16|665.1 11:47:17|665.1 11:47:19|665.1 11:47:19|665. 11:47:21|665. 11:47:21|664.9 11:47:22|664.8 11:47:23|664.8 11:47:24|665. 11:47:26|665. 11:47:26|665. 11:47:27|665. 11:47:28|665. 11:47:29|665. 11:47:30|665. 11:47:31|665. 11:47:32|665. 11:47:34|665. 11:47:34|665. 11:47:35|665. 11:47:37|665. 11:47:37|664.9 11:47:38|664.9 11:47:39|664.9 11:47:41|664.9 11:47:42|665. 11:47:42|665.1 11:47:43|665.1 11:47:44|665.3 11:47:45|665.4 11:47:46|665.4 11:47:47|665.4 11:47:48|665.4 11:47:49|665.4 11:47:51|665.4 11:47:51|665. 11:47:52|665. 11:47:53|665.1 11:47:54|665.2 11:47:56|665.2 11:47:58|665.2 11:47:59|665.3 11:48:00|665.3 11:48:01|665.3 11:48:03|665.1 11:48:04|665. 11:48:04|664.9 11:48:05|664.9 11:48:06|664.9 11:48:07|664.9 11:48:08|664.9 11:48:10|664.9 11:48:11|664.9 11:48:12|664.9 11:48:13|664.9 11:48:14|664.9 11:48:15|664.7 11:48:16|664.7 11:48:17|664.7 11:48:18|664.5 11:48:19|664.6 11:48:20|664.6 11:48:21|664.6 11:48:22|664.2 11:48:23|664.3 11:48:24|664.3 11:48:25|664.1 11:48:26|664.1 11:48:27|664.1 11:48:28|664.2 11:48:29|663.8 11:48:30|664.1 11:48:31|663.9 11:48:32|663.8 11:48:33|663.7 11:48:34|663.7 11:48:35|663.7 11:48:36|663.6 11:48:37|663.7 11:48:38|663.7 11:48:39|663.5 11:48:40|663.5 11:48:41|663.5 11:48:42|663.6 11:48:43|663.6 11:48:44|663.6 11:48:45|663.6 11:48:46|663.4 11:48:47|663.4 11:48:48|663.5 11:48:49|663.5 11:48:50|663.5 11:48:51|663.2 11:48:52|663.3 11:48:53|663.3 11:48:54|663.3 11:48:55|663.3 11:48:56|663.3 11:48:58|663.2 11:48:59|663.1 11:49:00|662.9 11:49:01|663.1 11:49:02|663.1 11:49:03|663.1 11:49:04|663.1 11:49:06|663.1 11:49:06|663.1 11:49:07|663.2 11:49:08|663. 11:49:10|663. 11:49:10|663. 11:49:12|663. 11:49:12|663. 11:49:14|663. 11:49:15|663.2 11:49:16|663.3 11:49:17|663.6 11:49:18|663.5 11:49:19|663.6 11:49:20|663.8 11:49:21|663.7 11:49:22|663.6 11:49:23|663.6 11:49:25|663.7 11:49:25|663.6 11:49:27|663.6 11:49:27|663.6 11:49:29|663.6 11:49:30|663.6 11:49:31|663.6 11:49:31|663.6 11:49:33|663.9 11:49:34|663.9 11:49:35|664.1 11:49:36|663.9 11:49:37|664. 11:49:39|664. 11:49:39|664. 11:49:41|664. 11:49:41|664. 11:49:43|664. 11:49:43|664. 11:49:45|664. 11:49:45|664. 11:49:46|663.9 11:49:47|663.9 11:49:48|663.9 11:49:49|663.9 11:49:51|663.8 11:49:52|663.8 11:49:52|663.8 11:49:53|663.8 11:49:55|663.8 11:49:56|663.8 11:49:57|663.9 11:49:57|663.9 11:49:59|663.9 11:50:00|663.7 11:50:01|663.7 11:50:01|663.7 11:50:03|663.7 11:50:04|663.7 11:50:05|663.7 11:50:06|664. 11:50:07|664.1 11:50:09|664. 11:50:10|664. 11:50:11|664. 11:50:11|664. 11:50:13|664. 11:50:14|664. 11:50:16|664. 11:50:17|664. 11:50:18|663.9 11:50:19|663.8 11:50:20|663.6 11:50:21|663.4 11:50:22|663.4 11:50:23|663.4 11:50:24|663.4 11:50:25|663.5 11:50:26|663.5 11:50:27|663.6 11:50:28|663.6 11:50:29|663.5 11:50:30|663.5 11:50:31|663.5 11:50:32|663.5 11:50:33|663.4 11:50:34|663.5 11:50:35|663.6 11:50:36|663.4 11:50:37|663.4 11:50:39|663.5 11:50:39|663.5 11:50:40|663.4 11:50:42|663.4 11:50:42|663.4 11:50:43|663.7 11:50:44|663.7 11:50:46|663.7 11:50:46|663.7 11:50:47|663.7 11:50:48|663.7 11:50:49|663.7 11:50:51|663.7 11:50:51|663.8 11:50:53|663.8 11:50:53|663.6 11:50:55|663.7 11:50:55|663.7 11:50:56|663.7 11:50:58|663.5 11:50:59|663.5 11:51:00|663.5 11:51:01|663.5 11:51:02|663.5 11:51:03|663.5 11:51:04|663.5 11:51:05|663.5 11:51:07|663.5 11:51:08|663.5 11:51:09|663.4 11:51:10|663.4 11:51:10|663.4 11:51:11|663.4 11:51:12|663.4 11:51:14|663.5 11:51:15|663.7 11:51:16|663.7 11:51:17|663.9 11:51:18|663.9 11:51:19|664.2 11:51:20|663.9 11:51:21|663.9 11:51:22|663.8 11:51:23|663.8 11:51:24|663.8 11:51:26|663.8 11:51:26|663.8 11:51:27|663.8 11:51:28|663.8 11:51:29|663.8 11:51:30|664. 11:51:31|664. 11:51:32|664.2 11:51:34|664.2 11:51:34|664.2 11:51:35|664.1 11:51:36|664.1 11:51:37|664.1 11:51:39|664.1 11:51:39|664.1 11:51:41|664.1 11:51:41|664. 11:51:43|664. 11:51:43|664. 11:51:44|664.2 11:51:46|664.2 11:51:46|664.2 11:51:48|664.4 11:51:48|664.4 11:51:50|664.5 11:51:51|664.8 11:51:52|664.9 11:51:53|664.9 11:51:53|664.8 11:51:54|664.8 11:51:55|665. 11:51:57|665. 11:51:58|664.9 11:52:00|664.8 11:52:01|664.8 11:52:01|664.7 11:52:02|664.5 11:52:03|664.3 11:52:05|664.4 11:52:06|664.4 11:52:06|664.4 11:52:08|664.4 11:52:08|664.4 11:52:10|664.4 11:52:10|664.2 11:52:13|664.1 11:52:14|664.1 11:52:14|664.1 11:52:16|664.1 11:52:17|664.1 11:52:18|664.1 11:52:19|664.1 11:52:20|664.1 11:52:21|664.1 11:52:22|664.1 11:52:23|664.2 11:52:24|664.2 11:52:25|664.2 11:52:26|664.1 11:52:27|664.2 11:52:28|664.2 11:52:29|664.2 11:52:31|664.2 11:52:32|664.3 11:52:32|664.3 11:52:34|664.1 11:52:34|664.1 11:52:36|664.2 11:52:37|664.1 11:52:37|664.2 11:52:39|664.2 11:52:39|664.2 11:52:40|664.2 11:52:41|664.2 11:52:43|664.2 11:52:43|664.2 11:52:44|664.2 11:52:45|664.2 11:52:47|664.2 11:52:48|664.2 11:52:48|664.8 11:52:50|664.8 11:52:50|664.8 11:52:51|664.7 11:52:53|664.7 11:52:53|664.7 11:52:55|664.7 11:52:55|664.7 11:52:57|664.7 11:52:58|664.8 11:52:59|664.7 11:53:00|664.6 11:53:01|664.5 11:53:01|664.5 11:53:03|664.5 11:53:03|664.4 11:53:05|664.4 11:53:06|664.4 11:53:06|664.4 11:53:08|664.4 11:53:09|664.4 11:53:10|664.4 11:53:11|664.4 11:53:12|664.4 11:53:13|664.4 11:53:14|664.4 11:53:15|664.4 11:53:17|664.4 11:53:18|664.5 11:53:19|664.5 11:53:20|664.5 11:53:20|664.5 11:53:22|664.4 11:53:23|664.4 11:53:24|664.2 11:53:25|664.4 11:53:26|664. 11:53:27|664. 11:53:29|664. 11:53:30|664. 11:53:30|664. 11:53:32|664. 11:53:32|664. 11:53:34|664. 11:53:35|664. 11:53:36|664. 11:53:37|664. 11:53:37|664. 11:53:39|664. 11:53:40|664. 11:53:41|664. 11:53:42|664.1 11:53:43|664.1 11:53:44|664.1 11:53:45|664.1 11:53:46|664.1 11:53:47|664.1 11:53:48|664.1 11:53:50|664.1 11:53:50|664.2 11:53:51|664.2 11:53:52|664.2 11:53:54|664. 11:53:54|664. 11:53:55|664. 11:53:57|664. 11:53:57|664. 11:53:58|664. 11:53:59|663.9 11:54:01|663.7 11:54:02|663.6 11:54:03|663.6 11:54:04|663.7 11:54:05|663.7 11:54:06|663.8 11:54:07|663.9 11:54:08|663.9 11:54:09|663.9 11:54:10|664.1 11:54:11|664.1 11:54:12|664.2 11:54:13|664.2 11:54:14|664.2 11:54:15|664.2 11:54:16|664.2 11:54:17|664.2 11:54:18|664.2 11:54:19|664.2 11:54:20|664.2 11:54:21|664.1 11:54:22|664.2 11:54:23|664.1 11:54:24|663.8 11:54:25|663.9 11:54:26|663.9 11:54:27|663.9 11:54:29|663.9 11:54:30|664. 11:54:30|664. 11:54:31|664. 11:54:33|664. 11:54:33|664. 11:54:34|663.9 11:54:35|663.9 11:54:37|663.8 11:54:37|663.8 11:54:39|663.8 11:54:39|663.8 11:54:41|663.8 11:54:41|663.8 11:54:42|663.8 11:54:44|663.8 11:54:44|663.8 11:54:45|663.8 11:54:46|663.8 11:54:47|663.8 11:54:49|663.8 11:54:49|663.8 11:54:50|663.8 11:54:51|663.8 11:54:52|663.8 11:54:53|663.8 11:54:54|663.8 11:54:56|663.8 11:54:57|663.8 11:54:58|663.7 11:54:59|663.7 11:55:00|663.7 11:55:01|663.7 11:55:02|663.7 11:55:03|663.7 11:55:04|663.7 11:55:05|663.5 11:55:06|663.5 11:55:07|663.5 11:55:08|663.6 11:55:09|663.5 11:55:10|663.5 11:55:11|663.4 11:55:12|663.4 11:55:13|663.4 11:55:14|663.3 11:55:15|663.4 11:55:16|663.4 11:55:17|663.3 11:55:19|663.4 11:55:19|663.4 11:55:21|663.4 11:55:22|663.4 11:55:23|663.4 11:55:23|663.4 11:55:25|663.4 11:55:26|663.4 11:55:27|663.5 11:55:28|663.6 11:55:29|663.6 11:55:30|663.6 11:55:31|663.6 11:55:32|663.5 11:55:33|663.5 11:55:34|663.4 11:55:35|663.5 11:55:36|663.5 11:55:37|663.5 11:55:38|663.5 11:55:39|663.5 11:55:40|663.4 11:55:41|663.4 11:55:42|663.5 11:55:43|663.5 11:55:45|663.7 11:55:46|663.5 11:55:46|663.4 11:55:48|663.5 11:55:48|663.5 11:55:50|663.4 11:55:51|663.4 11:55:51|663.3 11:55:52|663.5 11:55:53|663.5 11:55:54|663.4 11:55:55|663.2 11:55:56|663.3 11:55:57|663.3 11:55:59|663.2 11:55:59|663.1 11:56:00|663.1 11:56:01|663.1 11:56:02|663. 11:56:04|663. 11:56:05|663. 11:56:06|663. 11:56:07|662.9 11:56:07|663. 11:56:09|662.9 11:56:09|663. 11:56:11|663. 11:56:12|663. 11:56:13|662.9 11:56:14|663. 11:56:15|662.8 11:56:16|662.7 11:56:17|662.7 11:56:18|662.8 11:56:20|662.8 11:56:21|662.8 11:56:22|662.8 11:56:23|663. 11:56:24|663. 11:56:25|663. 11:56:26|663. 11:56:27|663. 11:56:28|663. 11:56:29|663.1 11:56:30|663.1 11:56:31|663.1 11:56:32|663.1 11:56:33|663.1 11:56:34|663.1 11:56:35|663.1 11:56:36|663.1 11:56:37|663.1 11:56:38|663.5 11:56:39|663.5 11:56:40|663.5 11:56:41|663.7 11:56:43|663.9 11:56:44|663.9 11:56:44|663.6 11:56:45|663.6 11:56:47|663.8 11:56:47|663.8 11:56:48|663.7 11:56:50|663.7 11:56:50|663.5 11:56:51|663.5 11:56:52|663.5 11:56:53|663.5 11:56:55|663.5 11:56:56|663.5 11:56:56|663.5 11:56:57|663.5 11:56:59|663.6 11:56:59|663.5 11:57:00|663.6 11:57:01|663.4 11:57:02|663.4 11:57:03|663.4 11:57:04|663.3 11:57:05|663.2 11:57:06|663.3 11:57:07|663.3 11:57:08|663.3 11:57:10|663.4 11:57:11|663.3 11:57:11|663.3 11:57:13|663.3 11:57:14|663.3 11:57:14|663.3 11:57:15|663.3 11:57:17|663.7 11:57:18|663.7 11:57:19|663.7 11:57:19|663.7 11:57:21|663.7 11:57:22|663.7 11:57:23|663.7 11:57:24|663.5 11:57:26|663.5 11:57:26|663.4 11:57:27|663.4 11:57:29|663.5 11:57:29|663.5 11:57:30|663.5 11:57:32|663.4 11:57:32|663.4 11:57:33|663.4 11:57:34|663.4 11:57:35|663.1 11:57:36|663.1 11:57:37|663.1 11:57:38|663.1 11:57:40|663.1 11:57:40|663.1 11:57:41|663.1 11:57:42|663.1 11:57:43|663.1 11:57:44|663.1 11:57:45|663.1 11:57:46|663.1 11:57:48|663.1 11:57:48|663.1 11:57:49|663.1 11:57:50|663.1 11:57:52|663.1 11:57:52|663.1 11:57:53|663.1 11:57:54|663.4 11:57:55|663.4 11:57:56|663.4 11:57:57|663.4 11:57:59|663.4 11:57:59|663.4 11:58:00|663.3 11:58:01|663.3 11:58:02|663.3 11:58:03|663.3 11:58:04|663.4 11:58:05|663.4 11:58:06|663.3 11:58:07|663.3 11:58:08|663.3 11:58:09|663.3 11:58:10|663.3 11:58:11|663.3 11:58:12|663.3 11:58:13|663.3 11:58:14|663.3 11:58:16|663.3 11:58:16|663.1 11:58:17|663.1 11:58:19|663.1 11:58:19|663. 11:58:21|663. 11:58:21|663. 11:58:23|663. 11:58:24|663. 11:58:25|663.2 11:58:27|663.2 11:58:27|663.1 11:58:29|663.1 11:58:29|663.1 11:58:31|663.1 11:58:32|663.1 11:58:32|663. 11:58:33|663. 11:58:34|663. 11:58:36|663.1 11:58:37|663.1 11:58:38|663.1 11:58:39|663.1 11:58:40|662.8 11:58:41|662.8 11:58:42|662.8 11:58:43|662.8 11:58:44|663.1 11:58:45|663.2 11:58:46|663.2 11:58:47|663.1 11:58:49|663.1 11:58:50|663.1 11:58:50|663.1 11:58:51|663.1 11:58:52|663. 11:58:53|663. 11:58:54|663.1 11:58:55|663.1 11:58:57|663. 11:58:57|663. 11:58:58|663.1 11:59:00|663.1 11:59:00|663.1 11:59:01|663.1 11:59:02|663.1 11:59:04|663.1 11:59:05|663.1 11:59:05|663. 11:59:06|663.1 11:59:07|663.1 11:59:08|663.1 11:59:09|663.1 11:59:11|663. 11:59:12|663. 11:59:13|663. 11:59:13|663.1 11:59:15|663. 11:59:16|663. 11:59:17|663. 11:59:18|663. 11:59:19|662.9 11:59:19|662.9 11:59:21|663. 11:59:23|662.8 11:59:23|662.9 11:59:24|662.8 11:59:25|662.8 11:59:26|662.9 11:59:27|662.9 11:59:28|662.9 11:59:30|662.7 11:59:31|662.6 11:59:32|662.7 11:59:32|662.7 11:59:34|662.6 11:59:35|662.7 11:59:36|662.5 11:59:37|662.6 11:59:38|662.6 11:59:39|662.6 11:59:40|662.5 11:59:41|662.5 11:59:42|662.5 11:59:43|662.5 11:59:44|662.5 11:59:45|662.5 11:59:47|662.5 11:59:48|662.5 11:59:49|662.5 11:59:50|662.5 11:59:51|662.5 11:59:53|662.5 11:59:54|662.7 11:59:54|662.6 11:59:55|662.6 11:59:57|662.5 11:59:58|662.6 11:59:59|662.6 12:00:00|662.6 12:00:01|662.6 12:00:02|662.5 12:00:03|662.2 12:00:04|661.7 12:00:05|661.6 12:00:06|661.6 12:00:07|661.6 12:00:08|661.6 12:00:09|661.5 12:00:10|661.5 12:00:11|661.7 12:00:12|661.7 12:00:13|661.6 12:00:14|661.7 12:00:15|661.7 12:00:17|661.8 12:00:17|661.8 12:00:18|661.8 12:00:19|661.9 12:00:21|661.9 12:00:22|661.7 12:00:22|661.3 12:00:23|661.3 12:00:24|661.3 12:00:25|661.2 12:00:27|661.3 12:00:27|661.2 12:00:28|661.5 12:00:29|661.4 12:00:30|661.6 12:00:31|661.6 12:00:32|661.6 12:00:33|661.5 12:00:34|661.3 12:00:35|661.3 12:00:36|661.3 12:00:37|661.3 12:00:38|661.2 12:00:39|661. 12:00:40|660.9 12:00:41|660.9 12:00:43|660.9 12:00:44|660.9 12:00:45|660.6 12:00:46|660.6 12:00:47|660.8 12:00:48|660.5 12:00:49|660.4 12:00:50|660.4 12:00:51|660.5 12:00:52|660.5 12:00:54|660.6 12:00:55|660.6 12:00:56|660.7 12:00:57|660.6 12:00:57|660.9 12:00:58|660.9 12:01:00|660.9 12:01:01|660.7 12:01:02|660.8 12:01:03|660.8 12:01:04|660.8 12:01:05|660.7 12:01:06|660.8 12:01:07|660.9 12:01:08|660.8 12:01:10|660.8 12:01:10|660.7 12:01:12|660.6 12:01:13|660.6 12:01:13|660.6 12:01:14|660.6 12:01:16|660.5 12:01:17|660.6 12:01:17|660.9 12:01:18|660.9 12:01:20|660.9 12:01:21|660.9 12:01:22|660.9 12:01:23|661. 12:01:24|660.9 12:01:25|661. 12:01:26|661. 12:01:27|661. 12:01:28|661. 12:01:29|660.6 12:01:30|660.7 12:01:31|660.7 12:01:32|660.5 12:01:33|660.5 12:01:34|660.6 12:01:35|660.2 12:01:36|660.1 12:01:37|660.4 12:01:38|660.4 12:01:39|660.4 12:01:40|660.5 12:01:41|660.7 12:01:42|660.9 12:01:44|661. 12:01:44|661. 12:01:46|661. 12:01:46|660.9 12:01:48|660.7 12:01:49|660.6 12:01:50|660.8 12:01:50|660.8 12:01:52|660.5 12:01:53|660.5 12:01:54|660.4 12:01:55|660.4 12:01:56|660.4 12:01:57|660.2 12:01:58|660.3 12:01:59|660.5 12:02:00|660.5 12:02:01|660.8 12:02:02|661.2 12:02:04|661.6 12:02:04|661.3 12:02:05|661.4 12:02:07|661.4 12:02:08|661.4 12:02:08|661.4 12:02:09|661.4 12:02:11|661.2 12:02:11|661.2 12:02:12|660.9 12:02:14|661.3 12:02:14|661.4 12:02:15|661.4 12:02:17|661.6 12:02:18|661.6 12:02:18|661.5 12:02:19|661.3 12:02:20|661.3 12:02:21|661.3 12:02:23|661.3 12:02:24|661.3 12:02:24|661.5 12:02:25|661.9 12:02:26|661.9 12:02:28|662. 12:02:29|662.2 12:02:30|662.2 12:02:30|662.2 12:02:32|662.2 12:02:33|662.2 12:02:33|662.2 12:02:35|662.2 12:02:35|662.5 12:02:37|662.5 12:02:38|662.7 12:02:38|662.7 12:02:40|662.6 12:02:41|662.7 12:02:42|663. 12:02:42|662.9 12:02:43|663.1 12:02:44|663.1 12:02:46|662.7 12:02:48|662.8 12:02:49|662.9 12:02:50|662.8 12:02:51|662.8 12:02:51|662.8 12:02:53|662.8 12:02:54|662.8 12:02:55|662.8 12:02:56|662.4 12:02:57|662.4 12:02:58|662.5 12:02:59|662.7 12:03:00|662.7 12:03:01|662.6 12:03:02|662.6 12:03:03|662.5 12:03:04|662. 12:03:05|662. 12:03:06|662. 12:03:07|662. 12:03:08|662. 12:03:09|662. 12:03:10|662.1 12:03:11|662.3 12:03:12|662.2 12:03:13|662.2 12:03:14|662.2 12:03:15|662.6 12:03:16|662.5 12:03:17|662.5 12:03:18|662.5 12:03:19|662.5 12:03:20|662.8 12:03:21|662.9 12:03:23|662.9 12:03:23|662.9 12:03:25|662.9 12:03:25|662.9 12:03:27|663. 12:03:27|662.9 12:03:28|662.9 12:03:29|662.9 12:03:31|662.9 12:03:32|662.9 12:03:33|662.9 12:03:34|663. 12:03:35|663. 12:03:36|663. 12:03:37|662.6 12:03:38|662.6 12:03:39|662.6 12:03:40|662.6 12:03:41|662.6 12:03:42|662.5 12:03:43|662.5 12:03:44|662.5 12:03:46|662.5 12:03:46|662.4 12:03:47|662.4 12:03:49|662.4 12:03:50|662.4 12:03:51|662.1 12:03:52|662.1 12:03:53|662.1 12:03:54|662.1 12:03:55|662.4 12:03:56|662.5 12:03:57|662.5 12:03:58|662.5 12:03:59|662.4 12:04:00|662.3 12:04:02|662.3 12:04:02|662.4 12:04:04|662.4 12:04:05|662.5 12:04:06|662.5 12:04:06|662.6 12:04:08|662.6 12:04:08|662.4 12:04:09|662.4 12:04:11|662.4 12:04:11|662.4 12:04:12|662.4 12:04:14|662.4 12:04:14|662.4 12:04:16|662.5 12:04:17|662.6 12:04:17|662.5 12:04:19|662.6 12:04:20|662.6 12:04:21|662.5 12:04:22|662.5 12:04:23|662.5 12:04:24|662.4 12:04:25|662.5 12:04:26|662.4 12:04:27|662.4 12:04:28|662.4 12:04:29|662.4 12:04:30|662.4 12:04:31|662.4 12:04:32|662.4 12:04:33|662.4 12:04:34|662.4 12:04:35|662.2 12:04:36|662.2 12:04:37|662.2 12:04:38|662.1 12:04:39|662.2 12:04:40|662.6 12:04:41|662.3 12:04:42|662.3 12:04:43|662.4 12:04:44|662.4 12:04:45|662.5 12:04:47|662.4 12:04:47|662.2 12:04:49|662.4 12:04:51|662.4 12:04:52|662.4 12:04:53|662.4 12:04:53|662.4 12:04:55|662.4 12:04:56|662.3 12:04:56|662.3 12:04:58|662.3 12:04:58|662.3 12:05:00|662.3 12:05:00|662.2 12:05:02|662.2 12:05:02|662.4 12:05:03|662.4 12:05:04|662.4 12:05:05|662. 12:05:06|662. 12:05:07|662. 12:05:09|661.9 12:05:09|661.8 12:05:11|661.7 12:05:11|661.7 12:05:12|661.7 12:05:13|662.7 12:05:14|662.4 12:05:15|662.4 12:05:16|662.6 12:05:17|663. 12:05:18|663.1 12:05:19|663.2 12:05:20|663.2 12:05:21|663.2 12:05:22|663.2 12:05:23|663. 12:05:24|663. 12:05:25|663.1 12:05:27|663.1 12:05:27|663.1 12:05:28|663.1 12:05:30|663.1 12:05:30|663.1 12:05:32|663.2 12:05:32|663.1 12:05:33|663.2 12:05:34|663.2 12:05:35|663.2 12:05:36|663.1 12:05:38|663.2 12:05:38|663.2 12:05:39|663.2 12:05:40|663.2 12:05:41|663.2 12:05:43|663.3 12:05:43|663.3 12:05:44|663.3 12:05:45|663.3 12:05:46|663.3 12:05:47|663.2 12:05:49|663.2 12:05:50|663.2 12:05:51|663.1 12:05:52|663.1 12:05:53|663.1 12:05:54|663.1 12:05:55|663.1 12:05:57|663.1 12:05:58|663.2 12:05:59|663.3 12:06:00|663.3 12:06:01|663.5 12:06:02|663.4 12:06:03|663.5 12:06:04|663.6 12:06:05|663.8 12:06:06|663.7 12:06:07|663.8 12:06:08|664.1 12:06:10|664.1 12:06:10|664. 12:06:11|664. 12:06:12|663.7 12:06:14|663.8 12:06:14|663.8 12:06:15|663.9 12:06:17|663.9 12:06:17|663.9 12:06:18|663.8 12:06:20|663.8 12:06:21|663.8 12:06:21|663.9 12:06:23|663.9 12:06:23|663.8 12:06:25|663.8 12:06:25|663.8 12:06:26|663.8 12:06:28|663.9 12:06:29|663.9 12:06:29|663.9 12:06:31|663.9 12:06:31|663.9 12:06:33|663.9 12:06:33|664. 12:06:34|664. 12:06:35|664. 12:06:36|664. 12:06:38|664. 12:06:38|664. 12:06:39|664. 12:06:41|663.9 12:06:42|663.9 12:06:42|663.9 12:06:44|664. 12:06:46|664. 12:06:46|664.1 12:06:47|664.1 12:06:49|664.5 12:06:49|664.5 12:06:51|664.5 12:06:52|664.6 12:06:54|664.8 12:06:55|664.8 12:06:55|664.6 12:06:57|664.7 12:06:57|664.7 12:06:59|664.8 12:06:59|664.8 12:07:01|664.8 12:07:01|664.8 12:07:03|664.6 12:07:04|664.6 12:07:05|664.6 12:07:06|664.7 12:07:07|664.6 12:07:08|664.6 12:07:09|664.6 12:07:10|664.6 12:07:11|664.8 12:07:12|665. 12:07:13|665.1 12:07:14|665.1 12:07:15|665.1 12:07:16|665. 12:07:17|664.8 12:07:18|664.8 12:07:19|664.8 12:07:21|664.9 12:07:21|665.1 12:07:22|665.1 12:07:24|665. 12:07:24|665. 12:07:25|665. 12:07:26|664.9 12:07:28|664.9 12:07:28|664.7 12:07:30|664.9 12:07:31|664.8 12:07:31|664.9 12:07:33|664.9 12:07:33|664.9 12:07:35|664.5 12:07:36|664.6 12:07:37|664.7 12:07:38|664.7 12:07:38|664.7 12:07:40|664.7 12:07:40|664.8 12:07:41|664.8 12:07:42|664.9 12:07:44|664.7 12:07:45|664.6 12:07:45|664.7 12:07:46|664.8 12:07:48|664.9 12:07:48|664.9 12:07:50|664.9 12:07:51|664.9 12:07:53|664.9 12:07:53|665. 12:07:55|665. 12:07:56|665.1 12:07:57|665. 12:07:58|665. 12:07:59|665.3 12:08:00|665.3 12:08:01|665.3 12:08:03|665.5 12:08:03|665.5 12:08:04|665.8 12:08:06|665.9 12:08:07|666. 12:08:07|666. 12:08:08|666.1 12:08:10|666.5 12:08:11|666.5 12:08:11|666.2 12:08:12|666.2 12:08:13|666.3 12:08:14|666.4 12:08:15|666.3 12:08:17|666.3 12:08:17|666.2 12:08:18|666.3 12:08:19|666.1 12:08:20|666.3 12:08:21|666.4 12:08:23|666.4 12:08:24|666.3 12:08:24|666. 12:08:25|666. 12:08:26|666.3 12:08:27|666.5 12:08:28|666.5 12:08:30|666.6 12:08:30|666.4 12:08:31|666.5 12:08:32|666.6 12:08:33|666.6 12:08:34|666.6 12:08:36|666.6 12:08:37|666.6 12:08:37|666.6 12:08:39|666.6 12:08:40|666.5 12:08:40|666.5 12:08:41|666.5 12:08:42|666.5 12:08:43|666.5 12:08:45|666.5 12:08:46|666.7 12:08:46|666.7 12:08:47|666.7 12:08:48|666.7 12:08:50|666.7 12:08:51|666.7 12:08:52|666.7 12:08:52|666.7 12:08:54|666.8 12:08:55|666.8 12:08:56|666.8 12:08:57|666.8 12:08:57|666.8 12:08:58|666.8 12:09:00|666.8 12:09:00|666.8 12:09:01|666.4 12:09:03|666.1 12:09:04|666. 12:09:05|666. 12:09:05|666. 12:09:07|666.4 12:09:08|666.4 12:09:09|666.6 12:09:10|666.5 12:09:11|666.4 12:09:12|666.4 12:09:13|666.4 12:09:14|666.4 12:09:15|666.5 12:09:16|666.4 12:09:17|666.6 12:09:18|666.6 12:09:19|666.7 12:09:20|666.7 12:09:21|666.7 12:09:22|666.6 12:09:23|666.6 12:09:24|666.8 12:09:25|666.8 12:09:26|666.7 12:09:27|666.8 12:09:28|666.8 12:09:29|666.8 12:09:30|666.8 12:09:31|666.9 12:09:32|666.9 12:09:33|666.9 12:09:34|666.9 12:09:35|666.9 12:09:36|666.9 12:09:37|666.8 12:09:38|666.8 12:09:39|666.8 12:09:40|666.8 12:09:42|666.8 12:09:42|666.8 12:09:44|666.8 12:09:44|666.8 12:09:46|666.8 12:09:47|666.7 12:09:48|666.7 12:09:49|666.7 12:09:50|666.7 12:09:52|666.7 12:09:53|666.7 12:09:54|666.7 12:09:55|666.7 12:09:56|666.6 12:09:57|666.7 12:09:58|666.6 12:09:59|666.6 12:10:00|666.6 12:10:02|666.6 12:10:03|666. 12:10:05|666.1 12:10:05|666.1 12:10:07|666.1 12:10:07|666. 12:10:09|666. 12:10:09|666.1 12:10:11|666. 12:10:11|666. 12:10:13|666. 12:10:14|666. 12:10:15|666.1 12:10:16|666.1 12:10:17|665.9 12:10:18|665.9 12:10:19|665.9 12:10:20|665.9 12:10:22|665.7 12:10:23|665.7 12:10:23|665.7 12:10:24|665.7 12:10:25|665.7 12:10:27|665.7 12:10:28|665.7 12:10:28|665.7 12:10:29|665.7 12:10:31|665.7 12:10:31|665.8 12:10:33|665.8 12:10:34|665.6 12:10:34|665.6 12:10:35|665.7 12:10:36|665.7 12:10:38|665.7 12:10:38|665.6 12:10:39|665.6 12:10:40|665.6 12:10:41|665.6 12:10:42|665.6 12:10:44|665.6 12:10:45|665. 12:10:46|665.1 12:10:46|665.1 12:10:48|665.1 12:10:48|665.1 12:10:49|665.1 12:10:50|665.1 12:10:51|665.2 12:10:52|665.2 12:10:54|665.2 12:10:54|665.2 12:10:56|665.2 12:10:56|665.2 12:10:57|665. 12:10:58|665.1 12:11:00|665.1 12:11:01|665.1 12:11:02|665. 12:11:02|665. 12:11:03|665. 12:11:04|665. 12:11:06|665.1 12:11:06|665.1 12:11:07|665.1 12:11:08|665.1 12:11:09|665.1 12:11:11|665.2 12:11:12|665.1 12:11:12|665.1 12:11:14|665.1 12:11:15|665.1 12:11:16|665. 12:11:17|665. 12:11:18|665. 12:11:18|665. 12:11:19|665. 12:11:21|664.9 12:11:21|664.7 12:11:23|664.7 12:11:24|664.7 12:11:24|664.9 12:11:26|664.9 12:11:27|664.9 12:11:28|664.9 12:11:29|664.9 12:11:29|665. 12:11:31|664.8 12:11:32|664.8 12:11:33|664.8 12:11:34|664.8 12:11:35|664.6 12:11:36|664.6 12:11:37|664.6 12:11:38|664.7 12:11:39|664.6 12:11:40|664.6 12:11:41|664.4 12:11:42|664.4 12:11:43|664.4 12:11:44|664.2 12:11:45|664. 12:11:46|663.8 12:11:47|664. 12:11:48|664.1 12:11:49|664. 12:11:50|664. 12:11:51|664. 12:11:52|663.8 12:11:53|663.8 12:11:54|663.8 12:11:55|664.5 12:11:56|664.8 12:11:57|664.8 12:11:58|664.6 12:11:59|664.6 12:12:00|664.6 12:12:01|664.3 12:12:02|664. 12:12:03|664. 12:12:05|664.1 12:12:06|664.1 12:12:07|664.1 12:12:07|664.1 12:12:09|664.1 12:12:09|664.3 12:12:10|664.3 12:12:12|664.3 12:12:12|664.5 12:12:13|664.5 12:12:14|664.5 12:12:15|664.6 12:12:16|664.8 12:12:18|664.9 12:12:18|664.9 12:12:19|664.8 12:12:20|664.8 12:12:22|665. 12:12:23|665.1 12:12:23|665.1 12:12:24|664.9 12:12:26|664.8 12:12:27|664.9 12:12:28|664.9 12:12:29|664.9 12:12:30|664.9 12:12:31|664.9 12:12:32|665. 12:12:33|665.1 12:12:34|665.1 12:12:35|665.1 12:12:36|665.1 12:12:37|665.1 12:12:38|665.1 12:12:39|665.1 12:12:40|665.1 12:12:41|665.1 12:12:43|665.1 12:12:43|665.1 12:12:45|665.1 12:12:46|665.1 12:12:46|665.1 12:12:49|665.2 12:12:49|665.2 12:12:51|665.2 12:12:51|665.2 12:12:53|665.2 12:12:54|665.2 12:12:54|665.2 12:12:55|665.2 12:12:56|665.2 12:12:57|665.1 12:12:58|665.2 12:13:00|665.2 12:13:01|665.1 12:13:01|665.1 12:13:02|665.1 12:13:04|665.1 12:13:05|665.1 12:13:06|665.1 12:13:07|665.1 12:13:08|664.9 12:13:08|664.8 12:13:09|664.8 12:13:10|664.8 12:13:11|664.8 12:13:12|664.8 12:13:14|664.8 12:13:15|664.9 12:13:16|664.9 12:13:17|665. 12:13:18|665. 12:13:19|665. 12:13:20|665.2 12:13:21|665.4 12:13:22|665.4 12:13:23|665.4 12:13:24|665.4 12:13:25|665.4 12:13:26|665.4 12:13:27|665.4 12:13:28|665.4 12:13:29|665.4 12:13:30|665.4 12:13:31|665.4 12:13:33|665.6 12:13:34|665.6 12:13:35|665.4 12:13:35|665.4 12:13:36|665.4 12:13:38|665.4 12:13:38|665.4 12:13:39|665.4 12:13:40|665.4 12:13:41|665.4 12:13:43|665.4 12:13:43|665.5 12:13:45|665.6 12:13:46|665.6 12:13:47|665.6 12:13:48|665.7 12:13:48|665.7 12:13:50|665.8 12:13:51|665.8 12:13:51|665.9 12:13:52|665.8 12:13:54|665.8 12:13:54|665.9 12:13:56|665.6 12:13:57|665.7 12:13:58|665.7 12:13:59|665.6 12:14:00|665.2 12:14:01|665.2 12:14:02|665.2 12:14:03|665.3 12:14:04|665.2 12:14:05|665.2 12:14:06|665. 12:14:07|664.9 12:14:09|665.1 12:14:10|665.1 12:14:11|665.2 12:14:12|665.2 12:14:13|665.2 12:14:14|665.2 12:14:15|665. 12:14:16|665.1 12:14:17|665.1 12:14:18|665.1 12:14:19|665.1 12:14:20|665.3 12:14:21|665.5 12:14:22|665.5 12:14:23|665.5 12:14:24|665.6 12:14:25|665.6 12:14:26|665.7 12:14:27|665.7 12:14:28|665.7 12:14:30|665.8 12:14:30|665.8 12:14:31|666. 12:14:32|666. 12:14:34|666. 12:14:34|666. 12:14:36|666. 12:14:36|666. 12:14:38|666.1 12:14:38|665.8 12:14:40|665.5 12:14:40|665.3 12:14:42|665.2 12:14:43|665.2 12:14:44|665.3 12:14:45|665.3 12:14:46|665.2 12:14:47|665.2 12:14:48|665.4 12:14:49|665.4 12:14:50|665.4 12:14:51|665.4 12:14:52|665.5 12:14:53|665.5 12:14:54|665.4 12:14:55|665.4 12:14:56|665.4 12:14:57|665.4 12:14:58|665.4 12:14:59|665.4 12:15:00|665.4 12:15:01|665.3 12:15:02|665.1 12:15:03|664.5 12:15:04|664.2 12:15:06|664.1 12:15:06|664.4 12:15:07|664.5 12:15:08|664.8 12:15:10|664.8 12:15:10|665.1 12:15:12|664.9 12:15:13|664.9 12:15:14|664.8 12:15:15|664.6 12:15:16|664.4 12:15:17|663.9 12:15:18|663.9 12:15:19|663.8 12:15:20|664.3 12:15:22|664.3 12:15:23|664.4 12:15:24|664.6 12:15:25|664.6 12:15:26|664.3 12:15:27|664.3 12:15:29|664.5 12:15:30|664.5 12:15:31|664.5 12:15:32|664.5 12:15:33|664.4 12:15:34|664.4 12:15:35|664.4 12:15:36|664.1 12:15:37|664.1 12:15:39|664.1 12:15:39|664.4 12:15:40|664.4 12:15:41|664.4 12:15:42|664.4 12:15:43|664.5 12:15:44|664.5 12:15:45|664.5 12:15:46|664.5 12:15:47|664.5 12:15:48|664.7 12:15:49|664.7 12:15:50|664.8 12:15:51|665. 12:15:52|665.3 12:15:53|665.3 12:15:54|665.4 12:15:55|665.4 12:15:56|665.7 12:15:57|665.8 12:15:58|665.7 12:16:00|665.6 12:16:00|665.6 12:16:01|665.3 12:16:02|665.1 12:16:04|665.4 12:16:04|665.6 12:16:06|665.9 12:16:08|665.9 12:16:08|665.9 12:16:10|666.1 12:16:11|666. 12:16:12|666. 12:16:13|666. 12:16:14|666. 12:16:15|666.2 12:16:16|666.2 12:16:17|666.1 12:16:18|666.1 12:16:20|666.3 12:16:21|666.3 12:16:22|666.3 12:16:22|666.2 12:16:24|666.2 12:16:25|666.1 12:16:25|666.1 12:16:26|666. 12:16:27|666. 12:16:29|666. 12:16:29|666. 12:16:31|666. 12:16:32|666. 12:16:33|666. 12:16:34|666.1 12:16:35|666.1 12:16:36|666.1 12:16:36|666.1 12:16:37|666.1 12:16:38|666.1 12:16:40|666.1 12:16:41|666.1 12:16:42|666.1 12:16:43|666.1 12:16:44|666.1 12:16:46|665.4 12:16:46|665.4 12:16:47|665.1 12:16:48|665.1 12:16:49|665.1 12:16:50|665.1 12:16:52|665.1 12:16:52|665.1 12:16:54|665.1 12:16:55|665. 12:16:55|665.2 12:16:56|665.3 12:16:58|665.2 12:16:59|665.2 12:17:00|665.2 12:17:01|664.9 12:17:02|664.8 12:17:03|664.8 12:17:05|664.8 12:17:06|664.5 12:17:07|664.3 12:17:09|664.3 12:17:10|664.3 12:17:11|664.2 12:17:12|664.2 12:17:13|664.3 12:17:14|664.3 12:17:15|664.3 12:17:16|664.4 12:17:18|664.4 12:17:18|664.4 12:17:20|664.3 12:17:21|664.3 12:17:22|664.3 12:17:23|664.3 12:17:23|664.4 12:17:24|664.4 12:17:26|664.5 12:17:27|664.5 12:17:28|664.3 12:17:29|664.3 12:17:30|664.3 12:17:31|664.3 12:17:32|664.3 12:17:33|664.3 12:17:34|664.3 12:17:35|664.3 12:17:36|664.3 12:17:37|664.3 12:17:38|664.3 12:17:39|664.3 12:17:40|664.4 12:17:41|664.4 12:17:42|664.4 12:17:43|664.4 12:17:44|664.5 12:17:46|664.6 12:17:46|664.6 12:17:47|664.6 12:17:49|664.6 12:17:49|664.6 12:17:50|664.5 12:17:52|664.5 12:17:52|664.5 12:17:53|664.6 12:17:54|664.6 12:17:55|664.6 12:17:57|665.3 12:17:57|665.3 12:17:59|665.3 12:18:00|665.2 12:18:00|665.1 12:18:01|665.1 12:18:02|665.2 12:18:03|665.4 12:18:04|665.4 12:18:05|665.4 12:18:06|665.5 12:18:08|665.5 12:18:09|665.5 12:18:10|665.5 12:18:11|665.6 12:18:12|665.6 12:18:14|665.8 12:18:14|665.8 12:18:16|665.8 12:18:17|665.8 12:18:18|665.8 12:18:18|665.9 12:18:19|665.9 12:18:20|666. 12:18:21|665.9 12:18:22|665.9 12:18:24|666.1 12:18:25|666.1 12:18:27|666.1 12:18:28|666.1 12:18:28|666. 12:18:29|666. 12:18:30|666. 12:18:31|666. 12:18:32|666. 12:18:34|666. 12:18:34|666. 12:18:35|666.1 12:18:36|666.1 12:18:37|666.1 12:18:38|666.1 12:18:39|666.1 12:18:40|666.2 12:18:41|666.4 12:18:42|666.4 12:18:43|666.5 12:18:44|666.5 12:18:46|666.5 12:18:46|666.4 12:18:47|666.2 12:18:49|666.2 12:18:49|666.2 12:18:50|666.2 12:18:51|666.2 12:18:52|666.2 12:18:53|666.4 12:18:54|666.4 12:18:55|666.4 12:18:56|666.4 12:18:57|666.3 12:18:59|666.3 12:19:00|666. 12:19:00|666. 12:19:01|665.9 12:19:02|665.9 12:19:03|665.9 12:19:04|665.9 12:19:06|665.7 12:19:07|665.7 12:19:08|666. 12:19:09|666. 12:19:11|666. 12:19:12|666. 12:19:12|666. 12:19:13|665.8 12:19:14|665.8 12:19:15|665.8 12:19:16|665.9 12:19:18|666. 12:19:19|666. 12:19:19|666.2 12:19:20|666.2 12:19:22|666.5 12:19:22|666.5 12:19:23|666.5 12:19:24|666.5 12:19:26|666.6 12:19:27|666.6 12:19:28|666.4 12:19:28|666.4 12:19:30|666.4 12:19:30|666.4 12:19:32|666.4 12:19:33|666.4 12:19:33|666.3 12:19:34|666.3 12:19:36|666.3 12:19:37|666.2 12:19:37|666.3 12:19:39|666.1 12:19:39|666.1 12:19:40|666.1 12:19:42|666.1 12:19:43|666.1 12:19:44|666.1 12:19:45|666.1 12:19:46|666.1 12:19:47|666.1 12:19:47|666.1 12:19:49|666.1 12:19:50|666.1 12:19:50|666.3 12:19:52|666.2 12:19:53|666.2 12:19:54|666.2 12:19:55|666.2 12:19:56|666.2 12:19:57|666.2 12:19:58|666.2 12:19:59|666.2 12:20:00|666.2 12:20:01|666.2 12:20:02|666.2 12:20:03|666.2 12:20:04|666.2 12:20:05|666.2 12:20:06|666.1 12:20:07|666.1 12:20:08|665.8 12:20:09|666. 12:20:11|666. 12:20:12|665.9 12:20:13|665.9 12:20:14|665.5 12:20:15|665.4 12:20:16|665.4 12:20:17|665.5 12:20:18|665.6 12:20:19|665.3 12:20:21|665.3 12:20:21|665.4 12:20:22|665.4 12:20:24|665.4 12:20:24|665.4 12:20:25|665.4 12:20:26|665.4 12:20:28|665.5 12:20:29|665.4 12:20:29|665.5 12:20:30|665.6 12:20:32|665.8 12:20:33|665.8 12:20:33|665.8 12:20:34|665.4 12:20:36|665.5 12:20:37|665.5 12:20:38|665.5 12:20:39|665.3 12:20:40|665.3 12:20:40|665.3 12:20:42|665.2 12:20:42|665.4 12:20:43|665.4 12:20:44|665.4 12:20:46|665.4 12:20:47|665.4 12:20:48|665.6 12:20:49|665.6 12:20:50|665.6 12:20:51|665.7 12:20:52|665.7 12:20:53|665.7 12:20:54|665.7 12:20:55|665.7 12:20:56|665.6 12:20:57|665.4 12:20:58|665.4 12:20:59|665.4 12:21:00|665.4 12:21:01|665.3 12:21:02|665.4 12:21:03|665.4 12:21:04|665.4 12:21:05|665.3 12:21:06|665.3 12:21:07|664.9 12:21:08|664.9 12:21:09|664.9 12:21:10|664.9 12:21:12|664.9 12:21:13|664.9 12:21:14|664.8 12:21:15|664.8 12:21:17|664.8 12:21:17|664.9 12:21:18|664.9 12:21:19|664.9 12:21:21|665. 12:21:22|665.1 12:21:23|665. 12:21:24|665.1 12:21:25|665.1 12:21:26|665.1 12:21:27|665.1 12:21:28|665.1 12:21:29|665.1 12:21:30|665.1 12:21:31|665.1 12:21:32|665.1 12:21:33|665.1 12:21:34|665.1 12:21:35|665.1 12:21:36|665.1 12:21:37|665.1 12:21:38|665.1 12:21:39|665.2 12:21:41|665.2 12:21:41|665.5 12:21:42|665.5 12:21:43|665.5 12:21:44|665.4 12:21:45|665.4 12:21:46|665.4 12:21:47|665.4 12:21:48|665.5 12:21:50|665.5 12:21:50|665.5 12:21:51|665.5 12:21:53|665.5 12:21:53|665.1 12:21:54|665.1 12:21:56|665.1 12:21:56|665.1 12:21:58|665.3 12:21:58|665.3 12:21:59|665.3 12:22:00|665.3 12:22:01|665.3 12:22:03|665.1 12:22:03|665.2 12:22:04|664.9 12:22:06|664.9 12:22:07|664.8 12:22:08|664.8 12:22:08|664.8 12:22:09|664.8 12:22:10|664.8 12:22:12|664.8 12:22:12|664.8 12:22:14|664.8 12:22:15|664.8 12:22:15|664.6 12:22:16|664.7 12:22:17|664.7 12:22:19|664.7 12:22:19|664.9 12:22:21|664.9 12:22:22|665.2 12:22:23|665.2 12:22:24|665.2 12:22:25|665.2 12:22:26|665.2 12:22:27|664.9 12:22:28|664.9 12:22:29|664.9 12:22:30|664.9 12:22:31|664.9 12:22:32|664.9 12:22:33|664.9 12:22:34|665. 12:22:35|665. 12:22:36|665. 12:22:37|665. 12:22:39|665.1 12:22:40|665.1 12:22:40|665.1 12:22:42|665.4 12:22:43|665.4 12:22:43|665.4 12:22:45|665.4 12:22:46|665.4 12:22:47|665. 12:22:48|665. 12:22:49|665. 12:22:50|665. 12:22:51|665. 12:22:52|665. 12:22:53|665. 12:22:54|665. 12:22:56|665. 12:22:56|665. 12:22:57|664.9 12:22:59|664.9 12:23:00|664.6 12:23:01|664.7 12:23:02|664.7 12:23:03|664.7 12:23:04|664.7 12:23:05|664.7 12:23:06|664.7 12:23:07|664.7 12:23:08|664.7 12:23:09|664.7 12:23:10|664.8 12:23:11|664.8 12:23:12|664.8 12:23:14|664.8 12:23:14|664.8 12:23:16|664.9 12:23:16|664.9 12:23:18|664.9 12:23:19|665.3 12:23:20|665.3 12:23:21|665.3 12:23:22|665.3 12:23:23|665.3 12:23:24|665.3 12:23:25|665.3 12:23:26|665.3 12:23:27|665.3 12:23:28|665.3 12:23:29|665.3 12:23:30|665.3 12:23:31|665.3 12:23:32|665.3 12:23:33|665.3 12:23:34|665.9 12:23:36|665.8 12:23:36|665.8 12:23:37|665.8 12:23:39|665.8 12:23:39|665.8 12:23:40|665.8 12:23:41|666.2 12:23:42|666.2 12:23:44|666.1 12:23:45|666.1 12:23:46|666.1 12:23:47|665.9 12:23:47|665.9 12:23:49|666. 12:23:49|666. 12:23:50|666. 12:23:52|666. 12:23:52|666. 12:23:53|665.9 12:23:55|665.9 12:23:56|665.7 12:23:56|665.8 12:23:58|665.8 12:23:58|665.8 12:24:00|665.5 12:24:01|665.5 12:24:01|665.3 12:24:02|665.3 12:24:04|665.3 12:24:05|665.5 12:24:06|665.5 12:24:07|665.5 12:24:08|665.5 12:24:08|665.5 12:24:10|665.5 12:24:11|665.5 12:24:12|665.5 12:24:13|665.5 12:24:14|665.5 12:24:15|665.5 12:24:16|665.5 12:24:17|665.5 12:24:18|665.4 12:24:19|665.4 12:24:20|665.4 12:24:21|665.4 12:24:22|665.4 12:24:23|665.4 12:24:24|665.4 12:24:26|665.4 12:24:26|665.4 12:24:27|665.3 12:24:29|665.4 12:24:30|665.4 12:24:31|665.4 12:24:33|665.4 12:24:34|665.4 12:24:35|665.3 12:24:35|665.3 12:24:36|665.3 12:24:37|665.1 12:24:38|665.1 12:24:40|665.1 12:24:41|665.1 12:24:42|665.1 12:24:43|665.3 12:24:44|665.3 12:24:45|665.3 12:24:46|665.3 12:24:47|665.3 12:24:48|665.1 12:24:49|665.1 12:24:51|665.1 12:24:52|665.1 12:24:53|665.1 12:24:54|665.1 12:24:55|665.1 12:24:56|665.2 12:24:57|665.1 12:24:58|665.1 12:25:00|665. 12:25:01|664.8 12:25:01|664.6 12:25:03|664.7 12:25:04|664.7 12:25:06|664.7 12:25:06|664.7 12:25:07|664.7 12:25:08|664.8 12:25:09|664.8 12:25:11|664.8 12:25:11|664.9 12:25:13|664.9 12:25:13|664.9 12:25:14|664.9 12:25:15|664.9 12:25:17|664.8 12:25:17|664.8 12:25:18|664.8 12:25:19|664.8 12:25:20|664.8 12:25:22|664.8 12:25:23|664.8 12:25:25|664.8 12:25:25|664.8 12:25:27|664.8 12:25:28|664.8 12:25:30|664.8 12:25:31|664.9 12:25:32|664.9 12:25:33|664.9 12:25:34|664.9 12:25:35|665.1 12:25:37|664.9 12:25:37|664.9 12:25:39|664.9 12:25:39|664.9 12:25:41|664.9 12:25:41|664.9 12:25:42|664.9 12:25:44|664.9 12:25:44|664.6 12:25:46|664.6 12:25:47|664.6 12:25:47|664.7 12:25:49|664.6 12:25:50|664.6 12:25:51|664.6 12:25:52|664.6 12:25:53|664.6 12:25:54|664.6 12:25:55|664.6 12:25:56|664.6 12:25:57|664.6 12:25:58|664.6 12:25:59|664.3 12:26:00|664.3 12:26:01|664.4 12:26:02|664.3 12:26:03|664.3 12:26:04|664.4 12:26:05|664.4 12:26:06|664.2 12:26:07|664.2 12:26:08|664.1 12:26:09|664.4 12:26:10|664.5 12:26:11|664.5 12:26:12|664.5 12:26:14|664.5 12:26:14|664.5 12:26:15|664.4 12:26:17|664.4 12:26:17|664.4 12:26:18|664.4 12:26:20|664.5 12:26:20|664.4 12:26:21|664.4 12:26:22|664.4 12:26:23|664.4 12:26:25|664.5 12:26:27|664.5 12:26:28|664.5 12:26:28|664.7 12:26:31|664.7 12:26:32|664.7 12:26:32|665. 12:26:34|665. 12:26:34|665. 12:26:36|665. 12:26:37|665. 12:26:38|665.4 12:26:39|665.4 12:26:40|665.4 12:26:41|665.4 12:26:42|665.1 12:26:43|665.1 12:26:44|665.1 12:26:45|665.1 12:26:46|665.1 12:26:47|665.1 12:26:48|665.1 12:26:50|665.1 12:26:50|665.4 12:26:51|665.4 12:26:52|665.4 12:26:54|665.3 12:26:54|665.3 12:26:56|665.3 12:26:57|665.3 12:26:58|665.3 12:26:59|665.3 12:27:00|665.2 12:27:01|665.2 12:27:02|665.2 12:27:03|665.2 12:27:04|665.2 12:27:05|665.2 12:27:06|665.2 12:27:07|665.2 12:27:08|665.2 12:27:09|665.2 12:27:10|665.2 12:27:11|665.2 12:27:12|665.2 12:27:13|665.2 12:27:14|665.2 12:27:15|665.2 12:27:16|665.2 12:27:17|665.2 12:27:18|665.2 12:27:19|665.2 12:27:20|665.2 12:27:21|665.2 12:27:22|665.2 12:27:23|665.1 12:27:24|665.1 12:27:25|665.1 12:27:27|665.1 12:27:27|665.1 12:27:28|665.2 12:27:29|665.2 12:27:30|665.2 12:27:32|665.2 12:27:33|665.2 12:27:34|665.2 12:27:35|665.2 12:27:36|665.2 12:27:36|665.2 12:27:37|665.2 12:27:38|665.2 12:27:39|665.2 12:27:40|665.4 12:27:42|665.4 12:27:42|665.3 12:27:43|665.3 12:27:44|665.4 12:27:46|665.4 12:27:46|665.4 12:27:47|665.4 12:27:49|665.3 12:27:50|665.4 12:27:51|665.4 12:27:52|665.4 12:27:53|665.4 12:27:54|665.4 12:27:54|665.6 12:27:55|665.6 12:27:56|665.4 12:27:58|665.4 12:27:59|665.4 12:28:00|665.5 12:28:00|665.4 12:28:02|665.4 12:28:02|665.4 12:28:04|665.4 12:28:04|665.4 12:28:06|665. 12:28:07|665.1 12:28:08|665.1 12:28:09|665.1 12:28:09|665.1 12:28:10|665.2 12:28:12|665.2 12:28:13|665.2 12:28:14|665.2 12:28:15|665.2 12:28:16|665.3 12:28:17|665.4 12:28:18|665.3 12:28:19|665.3 12:28:20|665.4 12:28:21|665.4 12:28:22|665.4 12:28:23|665.4 12:28:24|665.4 12:28:26|665.4 12:28:26|665.4 12:28:28|665.4 12:28:29|665.4 12:28:30|665.4 12:28:31|665.4 12:28:32|665.4 12:28:33|665.4 12:28:34|665.4 12:28:35|665.4 12:28:36|665.4 12:28:37|665.4 12:28:38|665.4 12:28:39|665.4 12:28:40|665.4 12:28:41|665.4 12:28:42|665.2 12:28:43|665.2 12:28:44|665.2 12:28:45|665.3 12:28:46|665.3 12:28:47|665.3 12:28:48|665.3 12:28:49|665.3 12:28:50|665.3 12:28:51|665.3 12:28:52|665.3 12:28:53|665.3 12:28:54|665.3 12:28:55|665.4 12:28:56|665.6 12:28:57|665.6 12:28:58|665.6 12:28:59|665.6 12:29:00|665.6 12:29:01|665.6 12:29:02|665.6 12:29:03|665.6 12:29:04|665.6 12:29:05|665.6 12:29:07|665.6 12:29:07|665.5 12:29:08|665.5 12:29:09|665.4 12:29:11|665.4 12:29:11|665.7 12:29:12|665.7 12:29:13|665.7 12:29:14|665.6 12:29:15|665.4 12:29:16|665.4 12:29:17|665.4 12:29:18|665.4 12:29:20|665.4 12:29:20|665.4 12:29:21|665.4 12:29:22|665.6 12:29:23|665.6 12:29:24|665.6 12:29:25|665.6 12:29:26|665.7 12:29:28|665.6 12:29:29|665.6 12:29:30|665.6 12:29:31|665.6 12:29:33|665.6 12:29:33|665.6 12:29:35|665.7 12:29:36|665.7 12:29:38|665.9 12:29:39|665.9 12:29:39|665.9 12:29:40|665.7 12:29:42|665.6 12:29:43|665.7 12:29:44|665.8 12:29:44|665.7 12:29:46|665.6 12:29:46|665.7 12:29:47|665.8 12:29:49|665.8 12:29:50|665.8 12:29:50|666.3 12:29:52|666.2 12:29:53|666.2 12:29:54|666.2 12:29:55|666.2 12:29:56|666.2 12:29:57|666.2 12:29:58|666.3 12:29:59|666.3 12:30:00|666.1 12:30:01|666.2 12:30:02|666. 12:30:03|666.1 12:30:04|666.1 12:30:05|665.8 12:30:06|665.3 12:30:07|665.3 12:30:08|665.2 12:30:09|665.2 12:30:10|665.1 12:30:11|665.1 12:30:12|665.1 12:30:13|664.8 12:30:14|664.8 12:30:15|664.8 12:30:16|664.7 12:30:17|664.7 12:30:18|664.6 12:30:19|664.6 12:30:20|665. 12:30:21|664.9 12:30:22|664.9 12:30:23|664.9 12:30:24|664.9 12:30:25|664.9 12:30:26|664.7 12:30:27|664.7 12:30:28|664.4 12:30:30|664.4 12:30:31|664.3 12:30:33|664.5 12:30:34|664.4 12:30:34|664.6 12:30:35|664.5 12:30:37|664.2 12:30:37|664.2 12:30:39|664.1 12:30:40|664.5 12:30:41|664.4 12:30:43|664.4 12:30:43|664.4 12:30:44|664.4 12:30:45|664.3 12:30:47|664.3 12:30:48|664.2 12:30:49|664.3 12:30:50|664.2 12:30:51|664.2 12:30:52|664.4 12:30:53|664.4 12:30:54|664.4 12:30:55|664.4 12:30:56|664.4 12:30:57|664.3 12:30:58|664.3 12:31:00|664.3 12:31:00|664.4 12:31:01|664.4 12:31:03|664.3 12:31:04|664.2 12:31:04|664.1 12:31:06|664.1 12:31:06|663.8 12:31:07|663.6 12:31:08|663.6 12:31:09|663.8 12:31:10|663.8 12:31:11|663.7 12:31:13|663.7 12:31:14|663.5 12:31:14|663.7 12:31:15|663.6 12:31:17|663.6 12:31:17|663.6 12:31:18|663.6 12:31:20|663.9 12:31:20|663.9 12:31:21|663.6 12:31:22|663.7 12:31:23|663.6 12:31:24|663.6 12:31:26|663.6 12:31:26|663.6 12:31:28|663.6 12:31:28|663.4 12:31:30|663.2 12:31:30|663.1 12:31:33|663.3 12:31:34|663.2 12:31:35|663.1 12:31:35|663.3 12:31:36|663.1 12:31:37|663.1 12:31:38|663. 12:31:39|662.9 12:31:40|663. 12:31:41|663. 12:31:43|663.2 12:31:44|663.2 12:31:44|663.4 12:31:46|663.4 12:31:46|663.4 12:31:47|663.4 12:31:48|663.2 12:31:50|663.1 12:31:50|662.9 12:31:51|662.5 12:31:52|662.5 12:31:54|662.5 12:31:54|662.8 12:31:55|662.7 12:31:56|662.7 12:31:57|662.3 12:31:59|662.4 12:31:59|662.6 12:32:00|662.5 12:32:02|662.4 12:32:02|661.8 12:32:04|661.8 12:32:05|661.4 12:32:06|661.7 12:32:07|661.4 12:32:08|661.4 12:32:10|661.5 12:32:10|661.4 12:32:11|661.9 12:32:12|661.9 12:32:13|661.9 12:32:14|661.8 12:32:15|661.8 12:32:16|661.8 12:32:17|661.8 12:32:18|662. 12:32:19|662. 12:32:20|661.9 12:32:22|661.9 12:32:23|661.5 12:32:23|661.5 12:32:24|661.4 12:32:25|661.4 12:32:26|661.7 12:32:27|661.7 12:32:29|661.7 12:32:29|661.4 12:32:30|661.4 12:32:31|661.5 12:32:32|661.6 12:32:33|661.7 12:32:34|662. 12:32:36|662.1 12:32:37|662.1 12:32:38|662.1 12:32:38|662.1 12:32:39|662.1 12:32:41|661.9 12:32:42|661.9 12:32:43|661.9 12:32:44|662.2 12:32:44|662.3 12:32:45|662.3 12:32:47|662.2 12:32:48|662.3 12:32:48|662.3 12:32:50|662.3 12:32:50|662.3 12:32:51|662.7 12:32:52|662.7 12:32:53|662.9 12:32:55|663.2 12:32:55|663.5 12:32:57|664.3 12:32:58|664.4 12:32:59|664.6 12:32:59|665. 12:33:02|664.1 12:33:03|664.1 12:33:03|663.9 12:33:05|663.7 12:33:05|663.7 12:33:06|663.5 12:33:07|663.5 12:33:09|663.5 12:33:09|663.6 12:33:11|663.6 12:33:12|663.7 12:33:12|663.4 12:33:13|663.4 12:33:15|663.4 12:33:16|664.2 12:33:16|664.2 12:33:18|664.2 12:33:19|664.4 12:33:19|664.3 12:33:21|664.3 12:33:21|664.3 12:33:22|664.3 12:33:23|664.3 12:33:25|664.2 12:33:26|664.1 12:33:26|664. 12:33:28|664. 12:33:29|664. 12:33:29|663.7 12:33:31|663.7 12:33:31|663.7 12:33:33|663.7 12:33:35|663.6 12:33:36|663.3 12:33:37|663.3 12:33:38|663.3 12:33:39|663.3 12:33:40|663.3 12:33:41|663.3 12:33:42|663.3 12:33:43|663.3 12:33:44|663.3 12:33:45|663.3 12:33:46|663.3 12:33:48|663.4 12:33:48|663.4 12:33:49|663.3 12:33:50|663.3 12:33:51|663.3 12:33:53|663. 12:33:53|663. 12:33:54|663. 12:33:56|663.1 12:33:57|663.3 12:33:58|662.9 12:33:58|663. 12:33:59|663. 12:34:00|662.9 12:34:02|662.9 12:34:03|662.9 12:34:04|662.9 12:34:05|662.9 12:34:06|662.7 12:34:08|662.5 12:34:08|662.5 12:34:10|662.7 12:34:11|662.7 12:34:12|662.7 12:34:13|662.7 12:34:14|662.9 12:34:16|663.1 12:34:16|663.4 12:34:17|663.4 12:34:19|663.4 12:34:20|663.4 12:34:20|663.3 12:34:22|663.3 12:34:23|663.1 12:34:24|663.1 12:34:25|663.1 12:34:26|663.1 12:34:27|663.1 12:34:28|663.1 12:34:29|663.2 12:34:30|663.1 12:34:31|663. 12:34:32|663. 12:34:34|663.2 12:34:34|663.1 12:34:36|663.2 12:34:36|663.2 12:34:38|663.2 12:34:39|663.7 12:34:40|663.8 12:34:41|663.6 12:34:41|663.6 12:34:42|663.6 12:34:44|663.6 12:34:45|663.6 12:34:47|663.6 12:34:47|663.6 12:34:48|663.6 12:34:50|663.5 12:34:51|663.4 12:34:52|663.5 12:34:53|663.5 12:34:54|663.5 12:34:55|663.3 12:34:56|663.3 12:34:57|663. 12:34:58|663.7 12:34:59|663.7 12:35:00|663.5 12:35:02|663.5 12:35:03|663.4 12:35:04|663.3 12:35:04|663.3 12:35:05|663.1 12:35:07|663.2 12:35:08|663.2 12:35:09|663.2 12:35:10|663.2 12:35:11|663.3 12:35:12|663.3 12:35:13|663.1 12:35:14|663.1 12:35:15|663.1 12:35:16|663.1 12:35:17|663.2 12:35:18|663.1 12:35:19|663. 12:35:20|663. 12:35:21|663. 12:35:22|662.7 12:35:23|662.8 12:35:24|662.8 12:35:25|662.8 12:35:26|662.7 12:35:27|662.6 12:35:28|662.6 12:35:29|662.6 12:35:30|662.6 12:35:31|662.5 12:35:32|662.6 12:35:33|662.5 12:35:34|662.5 12:35:35|662.6 12:35:36|662.7 12:35:37|662.7 12:35:38|662.7 12:35:39|662.7 12:35:40|662.7 12:35:41|662.7 12:35:42|662.7 12:35:43|662.6 12:35:44|662.5 12:35:45|662.4 12:35:47|662.5 12:35:48|662.5 12:35:49|662.6 12:35:51|662.5 12:35:52|662.5 12:35:53|662.4 12:35:54|662.4 12:35:55|662.4 12:35:55|662.4 12:35:57|662.4 12:35:58|662.5 12:35:59|662.3 12:36:00|662.2 12:36:00|662.3 12:36:01|662.5 12:36:03|662.4 12:36:04|662.4 12:36:05|662.4 12:36:06|662.3 12:36:07|662.3 12:36:08|662.3 12:36:09|662.3 12:36:11|662.3 12:36:11|662.4 12:36:13|662.4 12:36:13|662.4 12:36:14|662.4 12:36:15|662.5 12:36:16|662.5 12:36:17|662.5 12:36:18|662.6 12:36:19|662.8 12:36:20|662.8 12:36:21|662.7 12:36:23|662.7 12:36:23|662.7 12:36:24|662.7 12:36:25|662.7 12:36:26|662.8 12:36:27|662.8 12:36:28|662.8 12:36:29|662.7 12:36:30|662.9 12:36:31|662.8 12:36:32|662.8 12:36:33|662.8 12:36:34|662.8 12:36:35|662.8 12:36:37|662.8 12:36:37|662.9 12:36:38|662.7 12:36:39|662.7 12:36:40|662.7 12:36:41|662.7 12:36:42|662.7 12:36:43|662.7 12:36:44|662.8 12:36:45|662.8 12:36:46|662.8 12:36:47|662.8 12:36:49|662.8 12:36:50|662.8 12:36:51|662.8 12:36:52|662.9 12:36:53|663.1 12:36:54|663.2 12:36:55|663.2 12:36:56|663. 12:36:57|663. 12:36:59|663. 12:36:59|663. 12:37:01|662.9 12:37:01|662.9 12:37:03|663.1 12:37:03|663.2 12:37:04|663.2 12:37:05|663. 12:37:06|662.8 12:37:08|662.8 12:37:08|662.8 12:37:10|663.3 12:37:10|663.4 12:37:12|663.3 12:37:12|663.3 12:37:14|663.3 12:37:14|663.3 12:37:15|663.2 12:37:17|663.2 12:37:17|663.2 12:37:18|663.2 12:37:20|663.2 12:37:20|663.2 12:37:21|663.2 12:37:23|663.2 12:37:23|663.2 12:37:24|663.1 12:37:25|663.1 12:37:27|663.1 12:37:27|663.1 12:37:28|663.1 12:37:29|663.1 12:37:30|663.1 12:37:32|663.2 12:37:33|663.3 12:37:34|663.2 12:37:35|663.2 12:37:36|663.2 12:37:37|663.2 12:37:38|663.2 12:37:39|663.3 12:37:40|663.3 12:37:41|663.3 12:37:42|663.4 12:37:43|663.4 12:37:44|663.4 12:37:45|663.3 12:37:46|663.3 12:37:48|662.5 12:37:49|662.5 12:37:50|662.6 12:37:52|663.1 12:37:53|663.1 12:37:54|663.1 12:37:55|663.1 12:37:56|663.1 12:37:57|663.1 12:37:58|663.1 12:37:59|663. 12:38:00|662.9 12:38:01|662.7 12:38:02|662.7 12:38:03|662.6 12:38:04|662.6 12:38:05|662.7 12:38:06|662.6 12:38:07|662.6 12:38:08|662.6 12:38:09|662.6 12:38:10|662.5 12:38:11|662.5 12:38:12|662.5 12:38:13|662.5 12:38:14|662.8 12:38:15|662.7 12:38:16|662.7 12:38:17|662.8 12:38:18|662.8 12:38:19|662.8 12:38:20|662.8 12:38:21|662.8 12:38:22|662.8 12:38:23|662.8 12:38:24|662.8 12:38:25|662.8 12:38:26|662.8 12:38:27|662.8 12:38:28|663.1 12:38:29|663.2 12:38:30|663.3 12:38:31|663.3 12:38:32|663.3 12:38:33|663.2 12:38:34|663.2 12:38:35|663.2 12:38:36|663.2 12:38:37|663.3 12:38:38|663.2 12:38:39|663.2 12:38:40|663.2 12:38:41|663.2 12:38:42|663.2 12:38:43|663.2 12:38:44|663.2 12:38:45|663.2 12:38:46|663.2 12:38:47|663.2 12:38:48|663. 12:38:50|663.1 12:38:51|663.5 12:38:52|663.5 12:38:52|663.5 12:38:54|663.5 12:38:55|663.5 12:38:56|663.5 12:38:57|663.4 12:38:58|663.4 12:38:59|663.3 12:39:00|663.2 12:39:01|663.2 12:39:02|663.3 12:39:03|663.3 12:39:04|663.3 12:39:05|663.4 12:39:06|663.4 12:39:08|663.3 12:39:09|663.3 12:39:10|663.3 12:39:11|663.3 12:39:12|663.3 12:39:13|663.3 12:39:14|663.3 12:39:15|663.2 12:39:16|663. 12:39:17|663.1 12:39:18|663.1 12:39:20|663.1 12:39:20|663.1 12:39:21|663.7 12:39:22|663.8 12:39:23|663.8 12:39:24|663.8 12:39:25|663.7 12:39:27|663.7 12:39:28|663.7 12:39:29|663.7 12:39:29|663.7 12:39:31|663.6 12:39:31|663.6 12:39:32|663.6 12:39:33|663.6 12:39:34|663.6 12:39:35|663.6 12:39:36|663.6 12:39:37|663.6 12:39:38|663.6 12:39:39|663.6 12:39:40|663.6 12:39:41|663.6 12:39:43|663.8 12:39:44|663.8 12:39:45|663.8 12:39:46|663.8 12:39:47|663.7 12:39:48|663.6 12:39:49|663.6 12:39:50|663.7 12:39:51|663.7 12:39:53|663.7 12:39:54|663.7 12:39:55|663.7 12:39:56|663.7 12:39:57|663.6 12:39:58|663.6 12:39:59|663.5 12:40:00|663.4 12:40:01|663.3 12:40:02|663.3 12:40:03|663.1 12:40:04|663.1 12:40:05|663.1 12:40:06|663. 12:40:07|663.2 12:40:08|663.2 12:40:09|663.2 12:40:10|663.2 12:40:11|663.1 12:40:13|663.1 12:40:13|662.5 12:40:15|662.6 12:40:16|662.6 12:40:16|662.5 12:40:17|662.6 12:40:18|662.6 12:40:19|662.6 12:40:20|662.7 12:40:22|662.7 12:40:22|662.7 12:40:23|662.6 12:40:24|662.5 12:40:25|662.4 12:40:26|662.5 12:40:27|662.5 12:40:28|662.5 12:40:29|662.5 12:40:30|662.5 12:40:32|662.5 12:40:32|662.5 12:40:33|662.5 12:40:34|662.4 12:40:36|662.4 12:40:36|662.4 12:40:37|662.4 12:40:38|662.4 12:40:39|662.4 12:40:41|662.4 12:40:41|662.5 12:40:43|662.5 12:40:43|662.5 12:40:44|662.5 12:40:45|662.5 12:40:46|662.5 12:40:47|662.5 12:40:49|662.5 12:40:49|662.7 12:40:51|662.7 12:40:53|662.9 12:40:54|662.9 12:40:55|662.9 12:40:55|662.9 12:40:57|662.8 12:40:57|662.9 12:40:58|662.7 12:41:00|662.7 12:41:00|662.6 12:41:02|662.6 12:41:03|662.6 12:41:03|662.6 12:41:04|662.6 12:41:06|662.6 12:41:07|662.6 12:41:08|662.6 12:41:08|663. 12:41:10|663. 12:41:11|663. 12:41:11|663. 12:41:12|662.9 12:41:13|663. 12:41:15|662.9 12:41:16|663. 12:41:17|663. 12:41:18|663. 12:41:19|663. 12:41:20|663. 12:41:21|663.1 12:41:22|663.1 12:41:23|663.1 12:41:24|663.1 12:41:25|663. 12:41:26|663.6 12:41:27|663.6 12:41:28|663.6 12:41:29|663.6 12:41:30|663.7 12:41:31|663.7 12:41:32|663.7 12:41:33|664.1 12:41:34|664. 12:41:35|664. 12:41:36|664. 12:41:37|664. 12:41:38|664.1 12:41:39|664.1 12:41:40|664.2 12:41:41|664.2 12:41:42|664.2 12:41:43|664.2 12:41:44|664.1 12:41:45|664.1 12:41:47|664.1 12:41:48|664.1 12:41:49|664.2 12:41:50|664.2 12:41:51|664.2 12:41:53|664.1 12:41:53|664.1 12:41:54|664.1 12:41:56|664.1 12:41:57|664.1 12:41:57|664.2 12:41:59|664.2 12:41:59|664.2 12:42:00|664.2 12:42:02|664.2 12:42:03|664.2 12:42:04|664.2 12:42:05|664.2 12:42:06|664.2 12:42:07|664.2 12:42:08|664.3 12:42:09|664.4 12:42:10|664.4 12:42:11|664.3 12:42:12|664.3 12:42:14|664.3 12:42:14|664.2 12:42:15|664.1 12:42:16|664.1 12:42:17|664.1 12:42:19|664.1 12:42:20|664.1 12:42:20|664.1 12:42:21|664.1 12:42:22|664.1 12:42:23|664.2 12:42:24|664.2 12:42:25|664.2 12:42:26|664.2 12:42:27|664.2 12:42:28|664.2 12:42:30|664.2 12:42:30|664. 12:42:31|664.4 12:42:32|664.4 12:42:33|664.4 12:42:34|664.4 12:42:35|664.4 12:42:36|664.3 12:42:37|664.3 12:42:39|664.3 12:42:39|664.4 12:42:41|664.4 12:42:41|664.4 12:42:42|664.4 12:42:43|664.6 12:42:44|664.6 12:42:45|664.8 12:42:46|664.7 12:42:48|664.6 12:42:48|664.6 12:42:50|664.6 12:42:50|664.6 12:42:52|664.6 12:42:52|664.7 12:42:54|664.9 12:42:55|665. 12:42:57|665.1 12:42:58|665.1 12:42:59|665.1 12:43:01|665.2 12:43:01|665.2 12:43:03|665.2 12:43:03|665.2 12:43:04|665.2 12:43:06|665.1 12:43:07|665.2 12:43:08|665.2 12:43:09|665.5 12:43:10|665.4 12:43:11|665.4 12:43:11|665.5 12:43:12|665.3 12:43:14|665.6 12:43:14|665.6 12:43:16|665.7 12:43:16|665.7 12:43:18|665.7 12:43:19|665.8 12:43:20|665.8 12:43:21|666. 12:43:22|665.9 12:43:23|666. 12:43:24|666. 12:43:25|666. 12:43:26|666. 12:43:27|665.9 12:43:29|665.9 12:43:29|665.6 12:43:30|665.7 12:43:31|665.8 12:43:32|665.7 12:43:33|665.7 12:43:34|665.5 12:43:35|665.5 12:43:36|665.6 12:43:37|665.6 12:43:38|665.5 12:43:39|665.6 12:43:40|665.5 12:43:42|665.6 12:43:42|665.5 12:43:43|665.5 12:43:44|665.5 12:43:45|665.5 12:43:47|665.5 12:43:47|665.5 12:43:48|665.5 12:43:49|665.5 12:43:51|665.4 12:43:51|665.5 12:43:52|664.9 12:43:54|664.9 12:43:56|664.9 12:43:57|664.8 12:43:58|664.7 12:43:59|664.7 12:43:59|665. 12:44:00|665. 12:44:02|665. 12:44:03|665. 12:44:04|665. 12:44:04|665. 12:44:06|665. 12:44:07|665.1 12:44:09|665.1 12:44:09|665.3 12:44:10|665.3 12:44:11|665.4 12:44:13|665.4 12:44:13|665.4 12:44:14|665.5 12:44:15|665.5 12:44:16|665.4 12:44:18|665.4 12:44:19|665.4 12:44:20|665.4 12:44:21|665.5 12:44:21|665.5 12:44:22|665.8 12:44:23|665.8 12:44:25|665.8 12:44:25|665.7 12:44:26|665.6 12:44:27|665.6 12:44:28|665.6 12:44:29|665.6 12:44:31|665.6 12:44:32|665.6 12:44:32|665.6 12:44:33|665.6 12:44:35|665.4 12:44:35|665.4 12:44:36|665.4 12:44:37|665.4 12:44:38|665.4 12:44:39|665.4 12:44:40|665.3 12:44:41|665.3 12:44:42|665.3 12:44:43|665.3 12:44:45|665.3 12:44:46|665.3 12:44:46|665.3 12:44:48|665.3 12:44:49|665.3 12:44:49|665.2 12:44:51|665.6 12:44:51|665.5 12:44:53|665.5 12:44:54|665.6 12:44:54|665.6 12:44:56|665.5 12:44:57|665.5 12:44:58|665.6 12:45:00|665.5 12:45:00|665.5 12:45:02|665.4 12:45:03|665.4 12:45:03|665.3 12:45:05|665.2 12:45:06|665.3 12:45:08|665.3 12:45:08|665.1 12:45:09|665.4 12:45:11|664.9 12:45:11|664.9 12:45:13|665. 12:45:14|664.8 12:45:15|664.8 12:45:15|664.8 12:45:17|664.7 12:45:18|664.8 12:45:19|664.7 12:45:20|664.5 12:45:21|664.3 12:45:22|663.9 12:45:23|663.9 12:45:24|664.1 12:45:25|663.9 12:45:26|664. 12:45:27|663.6 12:45:28|663.5 12:45:29|663.4 12:45:30|663.3 12:45:31|663.3 12:45:32|663. 12:45:33|663. 12:45:34|663.1 12:45:35|663.1 12:45:36|662.8 12:45:37|662.8 12:45:38|663.1 12:45:39|663. 12:45:40|663. 12:45:41|663. 12:45:42|663.1 12:45:43|663.1 12:45:44|663.2 12:45:46|663.1 12:45:46|663.1 12:45:47|663.1 12:45:48|663.1 12:45:49|663.1 12:45:50|663.2 12:45:51|663.2 12:45:52|663.2 12:45:53|663.1 12:45:54|663.1 12:45:55|663.1 12:45:57|663.2 12:45:58|663.2 12:45:59|663.2 12:46:00|663.2 12:46:02|663.1 12:46:02|663.1 12:46:04|663. 12:46:05|663. 12:46:06|663. 12:46:07|663. 12:46:08|663.1 12:46:09|663.1 12:46:10|663.1 12:46:11|663.1 12:46:12|663. 12:46:13|663. 12:46:14|663.1 12:46:15|663.1 12:46:17|663.1 12:46:18|663.1 12:46:18|663.1 12:46:19|663.1 12:46:20|663.1 12:46:22|663. 12:46:22|663. 12:46:24|663. 12:46:25|662.9 12:46:26|663. 12:46:26|663. 12:46:28|663. 12:46:28|663. 12:46:29|663. 12:46:31|663. 12:46:32|663. 12:46:33|663. 12:46:34|663. 12:46:34|663. 12:46:35|663. 12:46:36|662.9 12:46:37|662.9 12:46:38|662.9 12:46:40|663. 12:46:40|663. 12:46:42|663. 12:46:42|663. 12:46:44|663. 12:46:45|663. 12:46:45|663. 12:46:47|663. 12:46:47|663. 12:46:49|663. 12:46:50|663. 12:46:51|663. 12:46:52|663. 12:46:52|663. 12:46:53|663. 12:46:55|663. 12:46:55|663. 12:46:57|663.1 12:46:59|663.2 12:47:00|663.2 12:47:01|663.2 12:47:03|663.2 12:47:04|662.9 12:47:05|662.9 12:47:05|663.1 12:47:06|663.1 12:47:07|663.2 12:47:08|663.2 12:47:09|663.2 12:47:10|663.2 12:47:11|663.2 12:47:12|663.2 12:47:14|663.2 12:47:14|663.2 12:47:16|663.6 12:47:16|663.9 12:47:17|663.9 12:47:18|664. 12:47:19|663.8 12:47:20|663.8 12:47:22|663.5 12:47:23|663.6 12:47:23|663.6 12:47:24|663.6 12:47:26|663.5 12:47:26|663.5 12:47:28|663.4 12:47:29|663.4 12:47:30|663.4 12:47:31|663.3 12:47:31|663.2 12:47:33|663.2 12:47:33|663.3 12:47:34|663.3 12:47:35|663.3 12:47:36|663.4 12:47:37|663.4 12:47:38|663.4 12:47:39|663.4 12:47:41|663.4 12:47:42|663.2 12:47:42|663.3 12:47:45|663.3 12:47:45|663.3 12:47:46|663.4 12:47:47|663.4 12:47:48|663.4 12:47:49|663.6 12:47:50|663.8 12:47:51|664. 12:47:53|664.1 12:47:53|664.3 12:47:54|664.3 12:47:55|664.3 12:47:56|664.3 12:47:58|664.1 12:48:00|664.2 12:48:00|664.2 12:48:01|664.2 12:48:03|664.5 12:48:03|664.6 12:48:04|664.6 12:48:06|664.6 12:48:07|664.6 12:48:07|664.6 12:48:09|664.6 12:48:09|664.6 12:48:10|664.6 12:48:11|664.7 12:48:13|664.8 12:48:13|664.6 12:48:14|664.7 12:48:16|665. 12:48:17|665. 12:48:18|665. 12:48:19|665.1 12:48:20|665.1 12:48:21|665.1 12:48:21|665.1 12:48:22|665.1 12:48:24|665.1 12:48:24|665.1 12:48:26|665. 12:48:26|665. 12:48:28|664.9 12:48:29|664.9 12:48:30|664.9 12:48:30|664.8 12:48:31|664.5 12:48:33|664.5 12:48:34|664.5 12:48:35|664.5 12:48:35|664.5 12:48:37|664.4 12:48:38|664.4 12:48:39|664.4 12:48:40|664.4 12:48:41|664.5 12:48:42|664.5 12:48:43|664.5 12:48:44|664.5 12:48:45|664.8 12:48:46|664.9 12:48:47|664.9 12:48:48|664.9 12:48:49|665.1 12:48:50|665.1 12:48:51|665. 12:48:52|664.9 12:48:53|664.9 12:48:54|664.9 12:48:55|665. 12:48:56|664.9 12:48:57|664.9 12:48:58|664.9 12:49:00|664.9 12:49:01|664.9 12:49:02|665. 12:49:03|664.8 12:49:04|664.7 12:49:05|664.7 12:49:06|664.6 12:49:07|664.6 12:49:08|664.6 12:49:09|664.2 12:49:10|664. 12:49:11|664.1 12:49:12|664.3 12:49:13|664.4 12:49:14|664.3 12:49:15|664.2 12:49:16|664.2 12:49:17|664.3 12:49:18|664.3 12:49:20|664.3 12:49:21|664.2 12:49:21|664. 12:49:23|664. 12:49:23|664. 12:49:25|664. 12:49:25|664. 12:49:26|664. 12:49:27|663.9 12:49:29|664. 12:49:29|664. 12:49:30|664. 12:49:32|664.1 12:49:32|664. 12:49:34|664.1 12:49:34|664.1 12:49:35|664.1 12:49:37|664.1 12:49:37|664. 12:49:38|663.9 12:49:39|663.8 12:49:40|663.9 12:49:41|663.9 12:49:42|663.8 12:49:44|663.8 12:49:45|663.8 12:49:46|663.8 12:49:47|663.8 12:49:47|663.5 12:49:48|663.5 12:49:50|663.5 12:49:50|663.5 12:49:51|663.5 12:49:52|663.4 12:49:54|663.4 12:49:55|663.3 12:49:56|663.2 12:49:56|663.4 12:49:57|663.4 12:49:59|663.4 12:50:01|663.4 12:50:03|663.3 12:50:04|663. 12:50:04|663. 12:50:06|663. 12:50:06|662.9 12:50:08|662.9 12:50:08|662.8 12:50:09|662.8 12:50:10|662.9 12:50:11|662.8 12:50:13|662.9 12:50:13|662.9 12:50:14|662.9 12:50:15|662.8 12:50:16|662.9 12:50:17|662.9 12:50:18|662.9 12:50:20|662.9 12:50:20|662.9 12:50:22|662.9 12:50:23|662.9 12:50:23|662.9 12:50:24|662.9 12:50:25|662.7 12:50:26|662.8 12:50:27|662.8 12:50:29|662.8 12:50:29|662.8 12:50:30|662.8 12:50:32|662.8 12:50:33|662.8 12:50:34|662.8 12:50:35|662.8 12:50:36|662.8 12:50:37|662.8 12:50:38|662.8 12:50:39|662.7 12:50:40|662.7 12:50:41|662.6 12:50:42|662.7 12:50:43|662.7 12:50:44|662.7 12:50:45|662.8 12:50:46|662.8 12:50:47|662.8 12:50:48|662.9 12:50:49|663. 12:50:50|663. 12:50:51|662.7 12:50:52|662.8 12:50:53|663. 12:50:54|663. 12:50:55|663.2 12:50:57|663.1 12:50:57|663. 12:50:58|663.1 12:50:59|663.1 12:51:00|663.1 12:51:01|663.1 12:51:02|662.9 12:51:03|662.9 12:51:04|662.9 12:51:06|662.9 12:51:07|662.9 12:51:08|662.9 12:51:09|662.9 12:51:10|662.9 12:51:11|662.8 12:51:12|662.9 12:51:13|662.9 12:51:14|662.9 12:51:15|663. 12:51:16|663. 12:51:17|663. 12:51:18|663. 12:51:19|663. 12:51:21|663.1 12:51:21|663.1 12:51:22|663.1 12:51:23|663.1 12:51:24|663.1 12:51:25|663.1 12:51:26|663.1 12:51:27|663.1 12:51:28|663.1 12:51:30|663.1 12:51:30|662.9 12:51:31|663. 12:51:32|663. 12:51:33|663. 12:51:34|663.1 12:51:35|663.1 12:51:37|663.1 12:51:37|663.2 12:51:38|663.4 12:51:39|663.6 12:51:40|663.2 12:51:41|663.2 12:51:42|663.2 12:51:44|663.1 12:51:45|663. 12:51:45|663. 12:51:46|663. 12:51:47|663. 12:51:48|663. 12:51:49|663.1 12:51:50|663. 12:51:52|663. 12:51:53|663. 12:51:53|663. 12:51:54|663. 12:51:55|663. 12:51:56|663. 12:51:57|663. 12:51:58|663. 12:51:59|662.9 12:52:00|662.8 12:52:02|662.9 12:52:03|662.7 12:52:04|662.8 12:52:05|662.8 12:52:07|662.8 12:52:08|662.8 12:52:09|662.8 12:52:10|662.8 12:52:10|662.8 12:52:12|662.9 12:52:13|662.8 12:52:14|662.8 12:52:16|662.7 12:52:17|662.7 12:52:18|662.9 12:52:19|662.9 12:52:19|662.9 12:52:21|662.9 12:52:21|662.9 12:52:22|662.9 12:52:23|663. 12:52:24|663. 12:52:26|663. 12:52:26|663. 12:52:27|663.1 12:52:28|663. 12:52:29|663. 12:52:30|663.1 12:52:31|663.1 12:52:32|663.1 12:52:33|663.1 12:52:34|663.1 12:52:35|663.1 12:52:37|662.9 12:52:38|662.8 12:52:38|662.8 12:52:39|662.8 12:52:40|662.8 12:52:41|662.8 12:52:42|662.9 12:52:43|662.9 12:52:44|662.9 12:52:45|662.9 12:52:46|662.9 12:52:48|663. 12:52:48|662.9 12:52:50|662.9 12:52:51|662.8 12:52:51|662.8 12:52:53|662.8 12:52:54|662.8 12:52:55|662.8 12:52:56|662.8 12:52:57|662.8 12:52:58|662.9 12:52:59|662.9 12:53:00|662.9 12:53:00|663. 12:53:01|662.9 12:53:03|662.9 12:53:04|662.7 12:53:05|662.7 12:53:06|662.6 12:53:07|662.7 12:53:08|662.7 12:53:09|662.7 12:53:10|662.9 12:53:11|663. 12:53:13|663. 12:53:13|663. 12:53:15|663. 12:53:15|662.9 12:53:16|663. 12:53:17|663. 12:53:19|663. 12:53:20|663. 12:53:20|663. 12:53:21|663. 12:53:23|662.9 12:53:23|662.9 12:53:24|662.9 12:53:26|663. 12:53:27|663. 12:53:28|663. 12:53:28|663. 12:53:29|663. 12:53:31|663. 12:53:31|663. 12:53:32|663. 12:53:34|663. 12:53:35|663.1 12:53:35|663.1 12:53:37|663.1 12:53:38|663.1 12:53:39|663. 12:53:40|663. 12:53:41|663. 12:53:42|663. 12:53:43|663. 12:53:44|662.7 12:53:44|662.7 12:53:45|662.7 12:53:47|662.9 12:53:48|662.9 12:53:49|662.9 12:53:49|662.9 12:53:51|662.9 12:53:52|663. 12:53:53|663. 12:53:54|663. 12:53:55|663. 12:53:55|663. 12:53:56|662.9 12:53:57|662.9 12:53:59|662.9 12:53:59|662.9 12:54:01|662.9 12:54:02|662.8 12:54:03|662.9 12:54:05|662.9 12:54:06|662.9 12:54:08|663. 12:54:09|663. 12:54:10|663. 12:54:11|663. 12:54:12|663. 12:54:13|663. 12:54:14|663. 12:54:15|662.9 12:54:16|663. 12:54:17|663. 12:54:19|663. 12:54:19|663. 12:54:20|663. 12:54:21|663. 12:54:22|663. 12:54:23|663. 12:54:24|663. 12:54:26|663. 12:54:27|663. 12:54:28|663. 12:54:29|663. 12:54:30|663. 12:54:31|663.2 12:54:32|663.2 12:54:33|663.2 12:54:35|663.3 12:54:35|663.6 12:54:36|663.8 12:54:38|663.8 12:54:39|663.5 12:54:40|663.6 12:54:40|663.6 12:54:41|663.6 12:54:43|663.7 12:54:43|663.7 12:54:44|663.7 12:54:46|663.7 12:54:46|663.8 12:54:47|663.6 12:54:48|663.6 12:54:49|663.5 12:54:51|663.5 12:54:52|663.5 12:54:53|663.5 12:54:54|663.5 12:54:55|663.5 12:54:56|663.5 12:54:57|663.2 12:54:58|663.2 12:54:59|663.2 12:55:00|663.1 12:55:01|663.1 12:55:02|663. 12:55:03|663. 12:55:04|663.1 12:55:05|663.1 12:55:06|663.1 12:55:07|663.1 12:55:08|663.1 12:55:10|663.1 12:55:10|663.2 12:55:12|663.2 12:55:12|663.2 12:55:13|663.2 12:55:14|663.2 12:55:15|663.2 12:55:16|663.2 12:55:18|663.2 12:55:19|663.2 12:55:20|663.2 12:55:21|663.2 12:55:22|663.2 12:55:23|663.2 12:55:24|663.2 12:55:25|663.2 12:55:26|663.2 12:55:27|663.4 12:55:28|663.4 12:55:29|663.5 12:55:30|663.5 12:55:32|663.5 12:55:33|663.5 12:55:34|663.9 12:55:35|663.9 12:55:36|663.9 12:55:37|664. 12:55:38|664. 12:55:39|664. 12:55:40|664. 12:55:41|664. 12:55:43|664. 12:55:43|664.2 12:55:44|664.2 12:55:45|664.2 12:55:47|664.2 12:55:47|664.3 12:55:49|664.3 12:55:50|664.3 12:55:50|664.3 12:55:51|664.5 12:55:53|664.5 12:55:54|664.5 12:55:54|664.5 12:55:55|664.2 12:55:56|664.2 12:55:57|664.1 12:55:59|664.1 12:55:59|664.3 12:56:01|664.3 12:56:01|664.3 12:56:02|664.3 12:56:04|664.3 12:56:04|664.3 12:56:05|664.3 12:56:06|664.3 12:56:08|664.1 12:56:09|664.1 12:56:11|664.1 12:56:11|664.1 12:56:13|664.3 12:56:14|664.3 12:56:14|664.3 12:56:15|664.3 12:56:17|664.6 12:56:18|664.6 12:56:19|664.6 12:56:20|664.6 12:56:21|664.9 12:56:22|664.7 12:56:23|664.7 12:56:24|664.6 12:56:25|664.6 12:56:26|664.6 12:56:27|664.6 12:56:28|664.5 12:56:29|664.5 12:56:30|664.5 12:56:31|664.5 12:56:32|664.5 12:56:33|664.5 12:56:35|664.5 12:56:35|664.5 12:56:36|664.5 12:56:37|664.5 12:56:38|664.6 12:56:39|664.3 12:56:40|664.3 12:56:42|664.3 12:56:42|664.3 12:56:44|664.2 12:56:45|664.2 12:56:45|663.9 12:56:46|664. 12:56:47|663.8 12:56:48|663.8 12:56:50|663.8 12:56:50|663.8 12:56:51|663.7 12:56:52|663.8 12:56:53|663.8 12:56:54|663.8 12:56:56|663.7 12:56:56|663.9 12:56:57|663.8 12:56:58|663.8 12:57:00|663.6 12:57:01|663.6 12:57:01|663.6 12:57:02|663.5 12:57:03|663.5 12:57:05|663.5 12:57:06|663.5 12:57:07|663.5 12:57:08|663.6 12:57:09|663.6 12:57:10|663.6 12:57:12|663.9 12:57:13|663.9 12:57:13|663.9 12:57:15|663.9 12:57:16|664.1 12:57:17|664.1 12:57:18|664.1 12:57:19|664.1 12:57:20|664.1 12:57:22|664.2 12:57:22|664.1 12:57:24|664.1 12:57:24|664.1 12:57:25|664.1 12:57:26|664.1 12:57:27|664.1 12:57:28|664. 12:57:29|664. 12:57:30|664. 12:57:31|664. 12:57:32|664.1 12:57:33|664.1 12:57:34|664.1 12:57:35|664.1 12:57:36|664.1 12:57:37|664.1 12:57:39|664.1 12:57:40|664.2 12:57:40|664.2 12:57:42|664.2 12:57:43|664.2 12:57:43|664.2 12:57:45|664.2 12:57:45|664.2 12:57:47|664.2 12:57:48|664.2 12:57:49|664.3 12:57:50|664.4 12:57:51|664.3 12:57:52|664.3 12:57:53|664.3 12:57:54|664.4 12:57:55|664.2 12:57:56|664.2 12:57:57|664.2 12:57:58|664.2 12:57:59|664.1 12:58:00|664.1 12:58:01|664.1 12:58:02|663.6 12:58:03|663.6 12:58:04|663.5 12:58:05|663.5 12:58:06|663.8 12:58:08|663.7 12:58:09|663.7 12:58:11|663.7 12:58:12|663.7 12:58:13|663.8 12:58:14|663.7 12:58:15|663.7 12:58:16|663.9 12:58:17|664. 12:58:18|664. 12:58:19|664. 12:58:20|664. 12:58:21|664. 12:58:22|664. 12:58:23|664. 12:58:24|664. 12:58:25|664.1 12:58:26|664. 12:58:27|664. 12:58:28|664.1 12:58:29|664.1 12:58:30|664.1 12:58:31|664.1 12:58:32|664.1 12:58:33|664.1 12:58:34|664.1 12:58:35|664.1 12:58:37|664.2 12:58:37|664.3 12:58:38|664.3 12:58:39|664.3 12:58:40|664.3 12:58:41|664.3 12:58:43|664.3 12:58:43|664.3 12:58:44|664.6 12:58:46|664.6 12:58:47|664.8 12:58:48|664.8 12:58:49|664.6 12:58:50|664.6 12:58:51|664.6 12:58:52|664.6 12:58:53|664.5 12:58:54|664.5 12:58:55|664.5 12:58:56|664.5 12:58:57|664.5 12:58:59|664.6 12:58:59|664.6 12:59:00|664.6 12:59:02|664.6 12:59:02|664.6 12:59:03|664.6 12:59:05|664.6 12:59:06|664.6 12:59:06|664.6 12:59:07|664.6 12:59:10|664.6 12:59:10|664.6 12:59:11|664.6 12:59:13|664.6 12:59:14|664.6 12:59:15|664.6 12:59:16|664.6 12:59:17|664.6 12:59:18|664.6 12:59:19|664.6 12:59:20|664.6 12:59:21|664.5 12:59:22|664.6 12:59:23|664.6 12:59:25|664.6 12:59:25|664.6 12:59:26|664.6 12:59:27|664.6 12:59:28|664.6 12:59:29|664.6 12:59:30|664.6 12:59:32|664.6 12:59:32|664.6 12:59:34|664.6 12:59:35|664.6 12:59:35|664.6 12:59:36|664.5 12:59:38|664.6 12:59:38|664.6 12:59:39|664.6 12:59:41|664.6 12:59:41|664.6 12:59:42|664.6 12:59:44|664.6 12:59:44|664.6 12:59:45|664.6 12:59:46|664.4 12:59:48|664.1 12:59:48|664.1 12:59:49|664.1 12:59:50|664.1 12:59:52|664.1 12:59:52|664.1 12:59:53|664.1 12:59:55|664.1 12:59:56|663.9 12:59:56|663.9 12:59:58|663.9 12:59:59|663.9 13:00:00|663.9 13:00:01|663.9 13:00:02|663.8 13:00:03|663.7 13:00:04|663.3 13:00:05|663.4 13:00:06|663.4 13:00:07|663.6 13:00:08|663.6 13:00:09|663.9 13:00:11|663.9 13:00:12|663.7 13:00:13|663.4 13:00:14|663.5 13:00:15|663.5 13:00:16|663.4 13:00:17|663.4 13:00:18|663.3 13:00:19|663.4 13:00:20|663.6 13:00:21|663.6 13:00:22|663.6 13:00:23|663.6 13:00:24|663.2 13:00:25|663.2 13:00:27|663.2 13:00:27|662.9 13:00:28|663. 13:00:30|663. 13:00:30|663. 13:00:31|663. 13:00:32|663. 13:00:34|663.1 13:00:34|663.1 13:00:35|663.2 13:00:36|663.2 13:00:38|663.2 13:00:39|663.3 13:00:39|663.1 13:00:40|663. 13:00:41|663. 13:00:43|662.9 13:00:44|662.9 13:00:44|663. 13:00:46|663. 13:00:47|663. 13:00:48|663.1 13:00:49|663.1 13:00:50|663.1 13:00:51|663.1 13:00:52|663. 13:00:53|663. 13:00:54|663. 13:00:55|662.9 13:00:56|662.7 13:00:58|662.7 13:00:58|662.6 13:00:59|662.6 13:01:00|662.8 13:01:01|662.8 13:01:02|662.8 13:01:03|662.7 13:01:04|662.8 13:01:06|662.6 13:01:06|662.6 13:01:07|662.6 13:01:08|662.6 13:01:10|662.6 13:01:12|662.8 13:01:13|662.8 13:01:13|662.8 13:01:15|662.8 13:01:16|662.7 13:01:17|662.7 13:01:18|662.7 13:01:19|662.7 13:01:20|662.7 13:01:21|662.6 13:01:23|662.7 13:01:24|662.7 13:01:24|662.4 13:01:25|662.4 13:01:26|662.4 13:01:27|662.4 13:01:29|662.4 13:01:29|662.4 13:01:31|662.4 13:01:31|662.3 13:01:33|662.3 13:01:33|662.2 13:01:35|662.2 13:01:35|662.2 13:01:37|662.3 13:01:37|662.3 13:01:38|662.3 13:01:39|662.2 13:01:40|662.2 13:01:41|662.3 13:01:42|662.1 13:01:43|662.1 13:01:44|662.1 13:01:45|661.9 13:01:46|661.8 13:01:48|661.9 13:01:48|661.9 13:01:50|661.7 13:01:50|661.6 13:01:51|661.6 13:01:52|661.5 13:01:54|661.5 13:01:55|661.6 13:01:55|661.7 13:01:56|661.7 13:01:58|661.8 13:01:59|661.8 13:02:00|661.7 13:02:01|661.7 13:02:01|661.9 13:02:03|662.1 13:02:04|662. 13:02:04|661.9 13:02:06|662.2 13:02:07|662.2 13:02:08|662. 13:02:08|662. 13:02:09|661.8 13:02:11|661.9 13:02:13|661.8 13:02:14|662.3 13:02:16|662.5 13:02:17|662.8 13:02:18|662.7 13:02:19|662.7 13:02:19|662.7 13:02:20|662.7 13:02:21|662.6 13:02:23|662.6 13:02:23|662.6 13:02:25|662.6 13:02:25|662.6 13:02:27|662.6 13:02:28|662.4 13:02:28|662.4 13:02:29|662.4 13:02:30|662.4 13:02:31|662.4 13:02:32|662.4 13:02:33|662.4 13:02:35|662.4 13:02:36|662.4 13:02:37|662.4 13:02:37|662.4 13:02:39|662.4 13:02:40|662.4 13:02:40|662.4 13:02:41|662.4 13:02:42|662.3 13:02:44|662.4 13:02:44|662.4 13:02:45|662.7 13:02:46|662.7 13:02:48|662.7 13:02:49|662.7 13:02:50|662.7 13:02:51|662.7 13:02:52|662.8 13:02:53|662.8 13:02:54|662.8 13:02:55|662.8 13:02:56|662.9 13:02:57|662.9 13:02:58|662.9 13:02:59|662.9 13:03:00|662.9 13:03:01|662.9 13:03:02|663.3 13:03:03|663.4 13:03:04|663.4 13:03:05|663.7 13:03:06|663.7 13:03:07|663.7 13:03:08|663.5 13:03:09|663.3 13:03:10|663.3 13:03:11|663.3 13:03:12|663.3 13:03:13|663.2 13:03:14|663.2 13:03:15|663.2 13:03:17|663.1 13:03:18|663. 13:03:19|663. 13:03:20|662.8 13:03:21|662.8 13:03:22|662.8 13:03:23|662.8 13:03:25|662.7 13:03:26|662.7 13:03:27|662.7 13:03:28|662.7 13:03:29|662.7 13:03:29|662.7 13:03:31|662.7 13:03:32|662.6 13:03:32|662.6 13:03:33|662.6 13:03:35|662.5 13:03:36|662.5 13:03:37|662.5 13:03:38|662.5 13:03:39|662.5 13:03:40|662.4 13:03:41|662.5 13:03:42|662.5 13:03:43|662.4 13:03:44|662.3 13:03:45|662.3 13:03:46|662.2 13:03:47|662. 13:03:48|662. 13:03:49|662. 13:03:50|662.3 13:03:51|662.3 13:03:52|662.3 13:03:53|662.3 13:03:54|662.3 13:03:55|662.3 13:03:56|662.3 13:03:57|662.3 13:03:58|662.3 13:03:59|662.3 13:04:00|662.1 13:04:01|662. 13:04:02|662. 13:04:03|662. 13:04:04|661.9 13:04:05|662. 13:04:06|661.9 13:04:07|662. 13:04:08|662. 13:04:09|662. 13:04:10|662. 13:04:11|662.1 13:04:12|662.3 13:04:13|662.3 13:04:15|662.3 13:04:16|662.4 13:04:17|662.4 13:04:17|662.4 13:04:19|662.4 13:04:19|662.4 13:04:21|662.4 13:04:22|662.4 13:04:23|662.2 13:04:24|662.2 13:04:25|662.2 13:04:26|662.2 13:04:27|662.2 13:04:28|662.2 13:04:29|662.2 13:04:30|662.2 13:04:31|662.1 13:04:32|662.1 13:04:33|662.2 13:04:34|662.5 13:04:35|662.5 13:04:36|662.5 13:04:37|662.2 13:04:38|662.2 13:04:39|662.2 13:04:41|662.2 13:04:42|662. 13:04:43|662. 13:04:43|662. 13:04:44|662. 13:04:45|662. 13:04:46|662. 13:04:47|662. 13:04:49|662. 13:04:49|661.9 13:04:50|661.9 13:04:52|661.9 13:04:52|661.8 13:04:54|661.8 13:04:54|661.8 13:04:55|661.8 13:04:57|661.8 13:04:58|661.8 13:04:59|661.7 13:04:59|661.8 13:05:02|661.8 13:05:03|661.8 13:05:03|661.6 13:05:04|661.5 13:05:05|661.3 13:05:06|661. 13:05:07|661.1 13:05:09|661.1 13:05:09|661.2 13:05:10|661.5 13:05:11|662.1 13:05:13|662. 13:05:13|661.8 13:05:15|662.2 13:05:17|662.2 13:05:17|662.2 13:05:19|662.2 13:05:20|662.2 13:05:21|662.9 13:05:22|663. 13:05:23|663.2 13:05:23|663.1 13:05:24|663.1 13:05:25|662.8 13:05:26|662.8 13:05:27|662.6 13:05:29|662.6 13:05:30|662.5 13:05:31|662.5 13:05:32|662.5 13:05:33|662.5 13:05:34|662.5 13:05:34|662.5 13:05:36|662.7 13:05:36|662.7 13:05:38|662.7 13:05:39|662.6 13:05:40|662.6 13:05:41|662.6 13:05:42|662.5 13:05:43|662.4 13:05:45|662.4 13:05:45|662.4 13:05:46|662.4 13:05:48|662.5 13:05:48|662.7 13:05:49|662.6 13:05:50|662.6 13:05:51|662.4 13:05:52|662.6 13:05:54|662.6 13:05:54|662.6 13:05:55|662.6 13:05:56|662.5 13:05:57|662.6 13:05:58|662.7 13:06:00|662.8 13:06:01|662.8 13:06:02|662.8 13:06:03|662.9 13:06:03|662.8 13:06:06|662.7 13:06:06|662.7 13:06:07|662.8 13:06:08|663. 13:06:09|663. 13:06:10|663. 13:06:11|663. 13:06:12|663.1 13:06:13|663.1 13:06:14|662.9 13:06:15|662.8 13:06:17|663. 13:06:18|662.9 13:06:20|662.9 13:06:20|662.9 13:06:22|663.3 13:06:23|663.3 13:06:24|663.3 13:06:25|663.2 13:06:26|663.2 13:06:28|663.2 13:06:28|663. 13:06:29|663.3 13:06:31|663.3 13:06:32|663.3 13:06:34|663.3 13:06:35|663.4 13:06:36|663.4 13:06:36|663.4 13:06:37|663.4 13:06:38|663.5 13:06:39|663.7 13:06:40|664. 13:06:41|663.9 13:06:42|663.9 13:06:44|663.9 13:06:44|663.7 13:06:45|663.7 13:06:46|663.7 13:06:47|663.5 13:06:48|663.8 13:06:49|663.8 13:06:50|663.9 13:06:51|663.8 13:06:52|663.8 13:06:54|663.8 13:06:54|663.8 13:06:55|663.8 13:06:56|663.8 13:06:58|663.8 13:06:59|663.8 13:07:00|663.8 13:07:00|663.8 13:07:02|663.9 13:07:03|663.9 13:07:03|664.1 13:07:04|664.1 13:07:05|664.1 13:07:07|664.1 13:07:08|663.9 13:07:08|663.9 13:07:10|663.9 13:07:11|664.2 13:07:11|664.2 13:07:12|664.3 13:07:13|664.8 13:07:15|664.8 13:07:15|664.9 13:07:18|664.9 13:07:18|664.9 13:07:19|664.9 13:07:20|664.9 13:07:21|664.8 13:07:22|664.8 13:07:23|664.8 13:07:24|664.8 13:07:25|664.8 13:07:27|664.8 13:07:28|664.7 13:07:28|664.5 13:07:29|664.5 13:07:30|664.5 13:07:32|664.5 13:07:32|664.4 13:07:33|664.4 13:07:34|664.4 13:07:36|664.7 13:07:36|664.7 13:07:37|664.7 13:07:38|664.7 13:07:40|664.6 13:07:40|664.7 13:07:42|664.8 13:07:43|664.7 13:07:44|664.7 13:07:44|664.7 13:07:45|664.7 13:07:47|664.7 13:07:48|664.7 13:07:49|664.6 13:07:49|664.6 13:07:50|664.6 13:07:52|664.6 13:07:53|664.5 13:07:54|664.7 13:07:55|664.7 13:07:56|664.5 13:07:57|664.7 13:07:58|664.7 13:07:59|664.7 13:08:00|664.9 13:08:01|664.8 13:08:02|664.7 13:08:03|664.7 13:08:04|664.7 13:08:05|665. 13:08:06|664.8 13:08:07|664.8 13:08:08|664.7 13:08:09|665.1 13:08:10|665.1 13:08:11|665.1 13:08:12|665.1 13:08:14|665.2 13:08:14|665.2 13:08:15|665.1 13:08:16|665.1 13:08:18|665.1 13:08:19|665.1 13:08:20|665.1 13:08:21|665.1 13:08:22|665.1 13:08:24|665.1 13:08:25|665. 13:08:26|665. 13:08:27|665. 13:08:27|664.8 13:08:30|664.9 13:08:31|664.8 13:08:32|665. 13:08:33|665. 13:08:34|665. 13:08:35|665. 13:08:36|665. 13:08:37|665. 13:08:38|665. 13:08:39|665.1 13:08:41|665.1 13:08:41|665.1 13:08:43|665.1 13:08:43|665.1 13:08:44|665.1 13:08:45|665. 13:08:46|664.9 13:08:47|664.9 13:08:49|665. 13:08:49|665.1 13:08:50|665.1 13:08:52|665.1 13:08:52|665.1 13:08:53|665.1 13:08:55|664.9 13:08:55|664.9 13:08:57|664.7 13:08:58|664.9 13:08:58|664.9 13:09:00|664.9 13:09:01|664.9 13:09:02|664.9 13:09:03|664.7 13:09:04|664.6 13:09:05|664.4 13:09:06|664.4 13:09:07|664.6 13:09:08|664.6 13:09:09|664.6 13:09:10|664.5 13:09:11|664.6 13:09:12|664.5 13:09:13|664.5 13:09:14|664.5 13:09:15|664.5 13:09:16|664.6 13:09:17|664.8 13:09:18|664.7 13:09:20|664.6 13:09:21|664.6 13:09:22|664.9 13:09:23|664.9 13:09:25|664.7 13:09:26|664.7 13:09:27|664.7 13:09:28|664.7 13:09:28|664.7 13:09:29|664.6 13:09:30|664.6 13:09:32|664.7 13:09:32|664.7 13:09:33|664.7 13:09:35|664.4 13:09:36|664.3 13:09:37|664.2 13:09:37|663.9 13:09:38|663.9 13:09:40|663.9 13:09:41|664. 13:09:41|664.2 13:09:42|664.2 13:09:43|664.1 13:09:44|664.1 13:09:45|664.1 13:09:46|664.1 13:09:47|664.2 13:09:48|664.2 13:09:49|664.2 13:09:51|664.2 13:09:51|664.2 13:09:53|664.2 13:09:54|664.3 13:09:55|664.3 13:09:56|664.3 13:09:57|664.3 13:09:57|663.9 13:09:58|664. 13:09:59|664. 13:10:01|664. 13:10:01|663.7 13:10:03|663.7 13:10:04|663.7 13:10:04|663.8 13:10:06|663.7 13:10:07|663.7 13:10:08|663.2 13:10:09|663.2 13:10:09|663.2 13:10:10|663.3 13:10:11|663.2 13:10:13|663.2 13:10:13|663.2 13:10:15|663.3 13:10:15|663.3 13:10:17|663.3 13:10:18|663.5 13:10:19|663.5 13:10:21|663.5 13:10:22|663.5 13:10:22|663.5 13:10:24|663.5 13:10:24|663.4 13:10:25|663.4 13:10:26|663.4 13:10:27|663.4 13:10:29|663.4 13:10:29|663.3 13:10:31|663.1 13:10:31|663.2 13:10:32|663.2 13:10:33|663.4 13:10:34|663.3 13:10:36|663.1 13:10:36|663.1 13:10:38|663.1 13:10:39|663.1 13:10:40|663.1 13:10:40|663.2 13:10:42|663.2 13:10:42|663.2 13:10:43|663.2 13:10:44|663.2 13:10:46|663.2 13:10:47|663.3 13:10:47|663.3 13:10:48|663.1 13:10:49|663. 13:10:51|663. 13:10:52|663. 13:10:52|663. 13:10:53|663.2 13:10:54|663.2 13:10:56|663.2 13:10:57|663.1 13:10:58|663. 13:10:59|663. 13:11:00|662.8 13:11:01|662.8 13:11:02|662.8 13:11:03|662.8 13:11:04|662.7 13:11:05|662.7 13:11:06|662.7 13:11:07|662.7 13:11:08|662.7 13:11:09|662.7 13:11:10|662.7 13:11:11|662.7 13:11:12|662.7 13:11:13|662.7 13:11:14|662.7 13:11:15|662.8 13:11:16|662.7 13:11:17|662.8 13:11:18|662.7 13:11:19|662.8 13:11:20|662.8 13:11:22|662.8 13:11:22|662.8 13:11:24|662.8 13:11:25|662.8 13:11:26|662.8 13:11:27|662.8 13:11:28|663.4 13:11:29|663.4 13:11:30|663.4 13:11:31|663.4 13:11:32|663.2 13:11:33|663.3 13:11:34|663. 13:11:35|662.9 13:11:36|662.8 13:11:37|662.8 13:11:38|662.8 13:11:39|662.8 13:11:40|662.7 13:11:41|662.7 13:11:42|662.7 13:11:43|662.4 13:11:45|662.1 13:11:45|662. 13:11:46|662. 13:11:48|662. 13:11:49|661.9 13:11:49|661.9 13:11:51|661.8 13:11:52|661.9 13:11:52|661.8 13:11:54|661.7 13:11:55|661.7 13:11:55|661.7 13:11:57|661.9 13:11:58|661.8 13:11:59|662. 13:11:59|662. 13:12:01|662. 13:12:02|662. 13:12:03|661.9 13:12:03|662.1 13:12:04|661.8 13:12:06|661.8 13:12:06|661.9 13:12:07|661.9 13:12:08|661.8 13:12:09|661.9 13:12:10|661.9 13:12:11|661.8 13:12:12|662.2 13:12:14|662.2 13:12:14|662.2 13:12:16|662.1 13:12:16|662.1 13:12:18|662.1 13:12:18|662.3 13:12:20|662.2 13:12:21|662.2 13:12:23|662.2 13:12:23|662.2 13:12:25|662.2 13:12:26|661.8 13:12:27|661.9 13:12:28|661.9 13:12:29|661.9 13:12:30|661.7 13:12:31|661.9 13:12:32|662.1 13:12:33|662.1 13:12:34|662.1 13:12:35|662.1 13:12:36|662.1 13:12:37|662.1 13:12:38|662.1 13:12:39|662.1 13:12:40|662.1 13:12:41|662.1 13:12:42|662. 13:12:43|662. 13:12:44|662. 13:12:45|662.4 13:12:46|662.4 13:12:47|662.3 13:12:48|662.2 13:12:49|662.5 13:12:50|662.5 13:12:51|662.5 13:12:52|662.5 13:12:54|662.3 13:12:54|662.4 13:12:56|662.4 13:12:56|662.4 13:12:57|662.2 13:12:59|662.3 13:13:00|662.3 13:13:01|662.4 13:13:01|662.4 13:13:03|662.2 13:13:03|662. 13:13:05|662. 13:13:06|662. 13:13:06|662.1 13:13:07|662.4 13:13:08|662.4 13:13:09|662.2 13:13:11|662.2 13:13:11|662.3 13:13:12|662.2 13:13:13|662.2 13:13:15|662.2 13:13:16|662.3 13:13:16|662.3 13:13:17|662.3 13:13:18|662.3 13:13:20|662.3 13:13:21|662.4 13:13:22|663.1 13:13:23|663.1 13:13:24|662.9 13:13:25|662.9 13:13:26|662.9 13:13:27|662.9 13:13:27|662.9 13:13:29|662.9 13:13:30|662.9 13:13:31|662.9 13:13:32|662.9 13:13:33|662.9 13:13:35|663. 13:13:36|663. 13:13:36|663. 13:13:37|663.2 13:13:39|663.2 13:13:40|663.1 13:13:41|663.1 13:13:41|662.9 13:13:43|662.9 13:13:44|662.9 13:13:45|662.9 13:13:46|662.7 13:13:48|662.7 13:13:48|662.7 13:13:49|662.9 13:13:51|663.1 13:13:52|663.1 13:13:52|663. 13:13:53|663. 13:13:54|663.3 13:13:56|663.3 13:13:56|663.3 13:13:58|663.1 13:13:58|662.9 13:13:59|662.9 13:14:00|662.9 13:14:01|663. 13:14:02|662.6 13:14:03|662.9 13:14:04|662.8 13:14:05|662.8 13:14:07|662.8 13:14:07|662.8 13:14:08|662.9 13:14:10|662.8 13:14:11|662.8 13:14:12|662.8 13:14:12|662.8 13:14:14|662.9 13:14:15|662.9 13:14:15|662.9 13:14:17|662.9 13:14:18|662.9 13:14:18|662.9 13:14:19|662.9 13:14:20|662.9 13:14:22|662.8 13:14:23|662.8 13:14:24|662.8 13:14:26|662.8 13:14:26|662.8 13:14:27|662.8 13:14:29|662.8 13:14:30|662.8 13:14:31|662.8 13:14:32|662.8 13:14:33|662.8 13:14:34|662.7 13:14:35|662.7 13:14:37|662.7 13:14:39|662.7 13:14:39|662.9 13:14:41|662.9 13:14:41|662.9 13:14:43|662.9 13:14:44|662.9 13:14:44|662.6 13:14:45|662.6 13:14:47|662.7 13:14:48|662.7 13:14:49|662.7 13:14:50|662.7 13:14:51|662.8 13:14:52|662.8 13:14:53|663. 13:14:55|663. 13:14:55|663. 13:14:56|663. 13:14:58|662.9 13:14:59|662.9 13:14:59|663. 13:15:00|663. 13:15:02|663. 13:15:02|662.7 13:15:03|662.6 13:15:04|662.6 13:15:05|662.6 13:15:06|662.5 13:15:07|662.5 13:15:08|662.5 13:15:10|662.5 13:15:10|662.4 13:15:12|662.4 13:15:12|662.3 13:15:13|662.5 13:15:14|662.3 13:15:16|662.3 13:15:16|662.3 13:15:17|662.3 13:15:19|662.4 13:15:20|662.4 13:15:21|662.4 13:15:21|662.3 13:15:22|662.3 13:15:23|662.3 13:15:24|662.3 13:15:26|662.3 13:15:26|662.3 13:15:28|662.3 13:15:29|662. 13:15:30|662. 13:15:31|661.9 13:15:32|661.9 13:15:33|661.8 13:15:33|661.4 13:15:35|661.5 13:15:35|661.5 13:15:38|661.6 13:15:38|661.7 13:15:39|661.7 13:15:41|662.1 13:15:41|662. 13:15:42|662. 13:15:44|662. 13:15:44|662. 13:15:46|662.1 13:15:47|661.9 13:15:47|661.7 13:15:48|661.3 13:15:49|661.3 13:15:51|661.3 13:15:51|661.4 13:15:52|661.4 13:15:53|661.4 13:15:55|661.4 13:15:55|661.4 13:15:56|661.5 13:15:57|661.5 13:15:58|661.5 13:15:59|661.5 13:16:00|661.5 13:16:01|661.5 13:16:02|661.3 13:16:04|661.3 13:16:05|661.3 13:16:05|661.3 13:16:06|661.3 13:16:07|661.4 13:16:09|661.4 13:16:10|661.4 13:16:11|661.4 13:16:12|661.4 13:16:13|661.3 13:16:14|661.2 13:16:15|661.3 13:16:17|661.2 13:16:17|661.3 13:16:19|661.3 13:16:19|661.3 13:16:20|661.2 13:16:21|661.2 13:16:23|661.1 13:16:23|661.2 13:16:24|661.1 13:16:26|661.2 13:16:26|661.4 13:16:28|661.4 13:16:28|661.4 13:16:29|661.3 13:16:31|661.1 13:16:32|661.2 13:16:33|661.2 13:16:34|661.1 13:16:35|661.1 13:16:36|661.1 13:16:38|661.1 13:16:39|661. 13:16:40|661. 13:16:41|661. 13:16:42|661. 13:16:43|661. 13:16:44|661. 13:16:46|660.9 13:16:47|660.9 13:16:47|660.9 13:16:48|660.9 13:16:50|660.9 13:16:51|660.5 13:16:52|660.5 13:16:53|660.4 13:16:53|660. 13:16:55|660. 13:16:56|659.8 13:16:57|659.9 13:16:57|659.7 13:17:00|659.6 13:17:00|659.5 13:17:02|659.6 13:17:02|659.7 13:17:04|659.8 13:17:04|659.5 13:17:05|659.5 13:17:06|659.3 13:17:07|659.6 13:17:08|659.2 13:17:10|659.3 13:17:10|659.2 13:17:11|659.3 13:17:12|659.3 13:17:13|659.1 13:17:14|659.2 13:17:16|659. 13:17:16|659.1 13:17:18|659.2 13:17:18|659.2 13:17:20|659.1 13:17:20|659.2 13:17:22|659.2 13:17:22|659.4 13:17:23|659.4 13:17:25|659.5 13:17:25|659.9 13:17:27|659.6 13:17:28|659.6 13:17:28|659.6 13:17:29|659.6 13:17:30|659.9 13:17:31|659.7 13:17:32|659.7 13:17:34|659.7 13:17:34|659.7 13:17:36|659.7 13:17:37|659.2 13:17:38|659.3 13:17:39|659.2 13:17:40|659.2 13:17:41|659.3 13:17:42|659.5 13:17:43|659.6 13:17:44|659.6 13:17:45|659.7 13:17:46|659.9 13:17:47|659.9 13:17:48|660. 13:17:50|660.1 13:17:50|660.2 13:17:52|660.2 13:17:52|660.4 13:17:54|660.4 13:17:55|660.4 13:17:56|660.4 13:17:57|660.3 13:17:58|660.3 13:17:59|660.2 13:18:00|660.2 13:18:01|660.4 13:18:02|660.5 13:18:03|660.5 13:18:04|660.5 13:18:05|660.4 13:18:06|660.5 13:18:07|660.6 13:18:08|660.7 13:18:09|660.7 13:18:10|660.9 13:18:11|661.2 13:18:12|661.3 13:18:13|660.9 13:18:14|660.9 13:18:16|661. 13:18:16|660.8 13:18:17|660.8 13:18:18|660.8 13:18:19|660.8 13:18:20|660.6 13:18:21|660.6 13:18:22|660.6 13:18:24|660.6 13:18:25|660.6 13:18:26|660.6 13:18:26|660.4 13:18:28|660.7 13:18:28|660.6 13:18:30|660.4 13:18:30|660.4 13:18:32|660.3 13:18:32|660.3 13:18:33|660.5 13:18:34|660.5 13:18:36|660.5 13:18:37|660.5 13:18:37|660.5 13:18:39|660.5 13:18:40|660.5 13:18:42|660.4 13:18:43|660.2 13:18:44|660.1 13:18:45|660.1 13:18:46|660.1 13:18:47|660.2 13:18:48|660.2 13:18:49|660.1 13:18:50|659.9 13:18:51|659.9 13:18:52|659.8 13:18:53|659.8 13:18:54|659.8 13:18:55|659.8 13:18:56|659.8 13:18:57|659.8 13:18:58|659.8 13:18:59|659.8 13:19:00|659.6 13:19:01|659.5 13:19:02|659.5 13:19:03|659.5 13:19:04|659.5 13:19:05|659.5 13:19:06|659.5 13:19:07|659.2 13:19:08|659.3 13:19:09|659.4 13:19:10|659.7 13:19:11|659.6 13:19:12|659.6 13:19:13|659.6 13:19:14|659.4 13:19:15|659.3 13:19:16|659.3 13:19:18|659.3 13:19:18|659.3 13:19:19|659.3 13:19:20|659.3 13:19:21|659.4 13:19:22|659.1 13:19:23|659.3 13:19:25|659.3 13:19:25|659.3 13:19:26|659.3 13:19:27|659.3 13:19:28|659.2 13:19:29|659.5 13:19:31|659.4 13:19:32|659.4 13:19:32|659.2 13:19:33|659.2 13:19:34|659.2 13:19:36|659.2 13:19:37|659.1 13:19:37|659.1 13:19:38|659.1 13:19:39|659.1 13:19:41|659.1 13:19:42|658.5 13:19:43|658.6 13:19:44|658.6 13:19:45|658.5 13:19:47|658.5 13:19:47|658.6 13:19:48|658.7 13:19:50|659. 13:19:50|658.9 13:19:51|658.9 13:19:52|658.9 13:19:53|658.9 13:19:54|658.8 13:19:56|658.8 13:19:58|658.9 13:19:58|658.7 13:19:59|658.6 13:20:00|658.7 13:20:02|658.5 13:20:03|658.5 13:20:03|658.5 13:20:05|657.1 13:20:06|657.3 13:20:07|656.4 13:20:08|656.2 13:20:09|656.7 13:20:10|656.9 13:20:11|657. 13:20:12|656.8 13:20:13|657. 13:20:14|656.8 13:20:15|657. 13:20:16|657.1 13:20:18|657. 13:20:19|656.9 13:20:20|656.9 13:20:21|656.6 13:20:22|656.6 13:20:23|656.7 13:20:24|656.7 13:20:25|656.8 13:20:26|656.2 13:20:27|656.1 13:20:28|655.4 13:20:29|655.5 13:20:31|654.8 13:20:32|654.5 13:20:33|654.8 13:20:34|654.7 13:20:35|654.9 13:20:36|654.9 13:20:37|654.9 13:20:38|655.1 13:20:39|655.2 13:20:41|655.1 13:20:42|655.2 13:20:43|655.7 13:20:44|656. 13:20:46|656.1 13:20:46|656. 13:20:47|656. 13:20:48|656.2 13:20:49|656.2 13:20:50|656. 13:20:52|656.1 13:20:53|656.5 13:20:53|657. 13:20:55|656.8 13:20:56|656.8 13:20:57|656.7 13:20:58|656.6 13:21:00|656.4 13:21:00|656.3 13:21:01|656.6 13:21:02|656.9 13:21:03|656.6 13:21:04|656.6 13:21:05|656.8 13:21:06|656.9 13:21:08|656.9 13:21:08|656.5 13:21:10|656.2 13:21:11|655.7 13:21:12|655.8 13:21:13|656. 13:21:14|656.4 13:21:15|656.5 13:21:16|656.8 13:21:17|656.8 13:21:18|656.9 13:21:19|656.9 13:21:20|657. 13:21:21|657. 13:21:22|656.9 13:21:23|656.9 13:21:24|656.9 13:21:25|657.1 13:21:26|657.2 13:21:27|657.4 13:21:28|657.2 13:21:29|657.2 13:21:30|657.2 13:21:31|657.4 13:21:32|657.5 13:21:34|657.5 13:21:34|657.6 13:21:35|657.8 13:21:37|657.8 13:21:38|657.9 13:21:38|657.9 13:21:40|658. 13:21:41|657.8 13:21:42|658. 13:21:43|658. 13:21:44|657.7 13:21:45|657.8 13:21:46|657.7 13:21:47|657.4 13:21:48|657.4 13:21:49|657.4 13:21:50|657.4 13:21:51|657.5 13:21:52|657.5 13:21:53|657.5 13:21:54|657.5 13:21:55|657.5 13:21:56|657.7 13:21:57|657.8 13:21:58|657.8 13:21:59|657.8 13:22:00|657.8 13:22:01|657.8 13:22:02|657.8 13:22:03|658. 13:22:04|658. 13:22:05|657.5 13:22:06|657.5 13:22:07|657.6 13:22:09|657.7 13:22:09|657.7 13:22:10|657.7 13:22:12|657.7 13:22:12|657.7 13:22:13|657.7 13:22:15|657.6 13:22:16|657.5 13:22:16|657.4 13:22:18|657.5 13:22:18|657.6 13:22:20|657.9 13:22:21|657.9 13:22:22|657.9 13:22:23|657.9 13:22:23|657.9 13:22:25|657.8 13:22:25|657.8 13:22:26|657.8 13:22:27|657.8 13:22:28|657.9 13:22:30|657.8 13:22:30|657.8 13:22:32|657.8 13:22:33|657.7 13:22:34|658.5 13:22:35|658.8 13:22:37|658.8 13:22:38|659. 13:22:38|659.1 13:22:39|659.6 13:22:40|659.6 13:22:42|659.5 13:22:43|659.4 13:22:44|659.3 13:22:44|659.3 13:22:45|658.9 13:22:47|658.7 13:22:48|658.7 13:22:49|658.6 13:22:50|658.6 13:22:51|658.6 13:22:53|658.7 13:22:54|658.7 13:22:54|658.6 13:22:56|659.1 13:22:56|659.1 13:22:57|658.9 13:22:58|658.9 13:22:59|658.9 13:23:00|658.9 13:23:01|659.1 13:23:02|659.1 13:23:03|659.1 13:23:04|658.8 13:23:06|658.8 13:23:07|658.9 13:23:08|658.7 13:23:09|658.7 13:23:09|658.6 13:23:10|658.7 13:23:11|658.7 13:23:13|658.7 13:23:14|658.7 13:23:14|658.7 13:23:15|658.7 13:23:17|658.7 13:23:17|658.5 13:23:18|658.5 13:23:20|658.7 13:23:20|658.8 13:23:21|658.8 13:23:22|658.6 13:23:23|658.6 13:23:24|658.6 13:23:26|658.7 13:23:26|658.7 13:23:27|658.8 13:23:28|658.7 13:23:29|658.7 13:23:30|658.7 13:23:31|658.8 13:23:33|658.8 13:23:34|659. 13:23:36|658.9 13:23:37|658.9 13:23:38|658.8 13:23:39|658.8 13:23:40|658.7 13:23:41|658.7 13:23:42|658.7 13:23:43|658.7 13:23:44|658.7 13:23:45|658.7 13:23:47|658.7 13:23:47|658.7 13:23:48|658.7 13:23:50|658.7 13:23:50|658.7 13:23:52|658.5 13:23:52|658.5 13:23:53|658.3 13:23:54|658.3 13:23:55|658.2 13:23:56|658. 13:23:57|658.2 13:23:58|657.8 13:23:59|657.8 13:24:00|657.8 13:24:01|657.8 13:24:03|658.7 13:24:03|658.6 13:24:05|658.6 13:24:06|658.2 13:24:06|658.2 13:24:08|658.3 13:24:08|658.3 13:24:10|658.3 13:24:10|658.3 13:24:11|658.5 13:24:13|658.4 13:24:14|658.4 13:24:15|658.6 13:24:15|658.6 13:24:17|658.6 13:24:18|658.7 13:24:18|658.7 13:24:20|658.7 13:24:20|658.8 13:24:22|658.9 13:24:22|658.6 13:24:24|658.5 13:24:24|658.6 13:24:26|658.6 13:24:26|658.6 13:24:28|658.6 13:24:28|658.5 13:24:29|658.5 13:24:31|658.4 13:24:32|658.4 13:24:33|658.3 13:24:34|658. 13:24:36|658.1 13:24:37|658.1 13:24:37|658.1 13:24:38|657.9 13:24:39|658.1 13:24:40|658.1 13:24:41|658. 13:24:42|658. 13:24:44|658. 13:24:45|658.1 13:24:45|658.1 13:24:47|658.1 13:24:48|658.1 13:24:49|658.1 13:24:50|658.1 13:24:51|658.1 13:24:52|658.2 13:24:53|658.2 13:24:54|658.2 13:24:55|658. 13:24:56|657.9 13:24:57|658. 13:24:58|658. 13:24:59|658. 13:25:00|658.1 13:25:01|658.4 13:25:02|658.8 13:25:03|658.8 13:25:04|658.8 13:25:05|658.8 13:25:06|658.8 13:25:07|658.7 13:25:08|658.7 13:25:09|658.5 13:25:10|658.5 13:25:11|658.5 13:25:12|658.5 13:25:13|658.7 13:25:14|658.7 13:25:16|658.7 13:25:16|658.7 13:25:17|658.8 13:25:18|658.8 13:25:19|658.8 13:25:21|659.1 13:25:21|659.3 13:25:22|659.3 13:25:23|659.3 13:25:25|659.3 13:25:25|659.4 13:25:26|659.4 13:25:27|659.2 13:25:28|659.2 13:25:29|659.3 13:25:30|659.1 13:25:31|659.1 13:25:32|659.3 13:25:33|659.2 13:25:35|659.3 13:25:37|659.3 13:25:37|659.3 13:25:39|659.3 13:25:39|659.4 13:25:40|659.4 13:25:42|659.5 13:25:42|659.5 13:25:43|659.6 13:25:44|659.4 13:25:46|659.4 13:25:46|659.3 13:25:47|659.6 13:25:49|659.6 13:25:50|659.6 13:25:50|659.6 13:25:51|659.3 13:25:53|659.3 13:25:53|659.3 13:25:54|659.3 13:25:56|659.3 13:25:56|659.2 13:25:57|659.3 13:25:58|659.3 13:25:59|659.2 13:26:00|659.3 13:26:01|659.6 13:26:02|659.7 13:26:03|659.7 13:26:04|659.8 13:26:05|659.7 13:26:06|659.7 13:26:07|659.7 13:26:08|659.6 13:26:10|659.7 13:26:10|659.6 13:26:11|659.6 13:26:12|659.4 13:26:13|659.3 13:26:14|659.2 13:26:15|659.2 13:26:16|659. 13:26:17|659. 13:26:18|659. 13:26:19|659. 13:26:20|658.8 13:26:22|658.8 13:26:22|658.7 13:26:23|658.7 13:26:24|658.6 13:26:26|658.6 13:26:27|658.3 13:26:27|658.2 13:26:29|658.2 13:26:29|658.4 13:26:31|658.4 13:26:32|658.4 13:26:33|658.4 13:26:34|658.4 13:26:35|658.4 13:26:36|658.2 13:26:37|658.1 13:26:39|658.1 13:26:40|658.1 13:26:41|657.9 13:26:42|658. 13:26:44|658. 13:26:45|657.8 13:26:45|657.8 13:26:46|657.7 13:26:47|657.6 13:26:49|657.7 13:26:50|657.7 13:26:50|657.8 13:26:52|657.7 13:26:53|657.9 13:26:54|657.9 13:26:55|658. 13:26:56|658. 13:26:56|658.1 13:26:57|658.1 13:26:58|658.1 13:26:59|658.1 13:27:01|658.1 13:27:02|658.3 13:27:02|658.4 13:27:04|658.3 13:27:04|658.3 13:27:05|658.3 13:27:07|658.3 13:27:07|658.3 13:27:09|658.2 13:27:10|658.2 13:27:11|658.2 13:27:12|658.4 13:27:12|658.4 13:27:14|658.4 13:27:15|658.4 13:27:15|658.4 13:27:16|658.4 13:27:18|658.5 13:27:18|658.5 13:27:20|658.5 13:27:21|658.9 13:27:22|658.9 13:27:23|658.8 13:27:24|658.8 13:27:25|658.8 13:27:26|658.8 13:27:27|658.8 13:27:28|658.8 13:27:29|658.8 13:27:30|658.6 13:27:31|658.6 13:27:32|658.6 13:27:33|658.6 13:27:34|658.8 13:27:35|658.8 13:27:36|658.8 13:27:37|658.8 13:27:39|658.7 13:27:39|658.7 13:27:41|658.7 13:27:42|659. 13:27:42|659. 13:27:44|658.9 13:27:44|658.9 13:27:46|658.9 13:27:47|658.9 13:27:47|659.3 13:27:49|659.3 13:27:50|659.7 13:27:51|659.7 13:27:52|659.7 13:27:53|660.2 13:27:54|660.2 13:27:55|660.2 13:27:56|660.3 13:27:57|660.2 13:27:58|660.3 13:27:59|660.2 13:28:00|660.3 13:28:01|660.3 13:28:02|660.1 13:28:03|660.1 13:28:04|660.1 13:28:05|659.8 13:28:06|659.8 13:28:07|659.8 13:28:08|659.6 13:28:09|659.6 13:28:10|659.6 13:28:11|659.3 13:28:12|659.2 13:28:14|659.4 13:28:14|659.4 13:28:15|659.7 13:28:16|659.9 13:28:17|659.9 13:28:18|659.9 13:28:20|659.9 13:28:20|660.2 13:28:22|660.3 13:28:22|660.3 13:28:23|660.2 13:28:24|660.2 13:28:25|660.2 13:28:26|659.8 13:28:27|660. 13:28:28|659.8 13:28:29|659.9 13:28:30|659.9 13:28:31|659.8 13:28:32|659.8 13:28:33|660. 13:28:35|660. 13:28:35|660. 13:28:37|660.2 13:28:38|660.7 13:28:38|660.6 13:28:40|660.6 13:28:41|660.4 13:28:42|660.4 13:28:43|660.4 13:28:44|660.4 13:28:45|660.5 13:28:46|660.4 13:28:47|660.2 13:28:48|660. 13:28:49|659.8 13:28:50|659.8 13:28:51|659.6 13:28:52|659.7 13:28:53|659.5 13:28:54|659.4 13:28:55|659.4 13:28:57|659.4 13:28:57|659.5 13:28:59|659.6 13:29:00|659.5 13:29:01|659.5 13:29:03|660. 13:29:03|660. 13:29:05|660.2 13:29:06|660.2 13:29:06|660.2 13:29:08|660.2 13:29:08|660.2 13:29:10|660.1 13:29:11|660.3 13:29:12|660. 13:29:13|660.2 13:29:14|660.3 13:29:15|660.7 13:29:16|660.4 13:29:17|660.5 13:29:18|660.5 13:29:19|660.4 13:29:20|660.4 13:29:21|660.5 13:29:22|660.4 13:29:23|660.3 13:29:24|660.3 13:29:25|660.3 13:29:26|660.3 13:29:27|660.3 13:29:28|660.4 13:29:29|660.5 13:29:30|660.6 13:29:31|660.6 13:29:32|660.6 13:29:33|660.4 13:29:34|660.3 13:29:35|660.4 13:29:36|660.3 13:29:37|660.1 13:29:38|660.2 13:29:40|660.3 13:29:41|660.4 13:29:42|660.4 13:29:43|660.3 13:29:44|660.3 13:29:45|660.4 13:29:46|660.4 13:29:47|660.5 13:29:49|660.5 13:29:49|660.6 13:29:51|660.6 13:29:51|660.5 13:29:53|660.6 13:29:54|660.6 13:29:55|660.9 13:29:56|661.1 13:29:57|661.2 13:29:58|661.1 13:29:59|661.5 13:30:00|661.8 13:30:01|661.9 13:30:03|661.7 13:30:04|661.4 13:30:04|661.3 13:30:06|661.2 13:30:08|661.2 13:30:08|661.2 13:30:10|661.1 13:30:10|661. 13:30:12|661.3 13:30:12|661.3 13:30:13|661.1 13:30:14|661.2 13:30:15|661.5 13:30:16|661.5 13:30:17|661.6 13:30:18|661.6 13:30:19|661.6 13:30:20|661.6 13:30:21|661.1 13:30:22|661.2 13:30:23|661.1 13:30:25|660.8 13:30:25|660.8 13:30:26|661. 13:30:27|661.4 13:30:28|661.5 13:30:29|661.5 13:30:31|661.5 13:30:31|661.5 13:30:32|661.5 13:30:33|661.4 13:30:34|661.6 13:30:35|661.4 13:30:37|661.3 13:30:37|661.2 13:30:38|661.3 13:30:40|661.3 13:30:41|661.2 13:30:43|661.3 13:30:44|661.3 13:30:44|661.3 13:30:47|661.4 13:30:48|661.4 13:30:48|661.4 13:30:49|661.2 13:30:50|661.2 13:30:51|661.2 13:30:52|660.9 13:30:54|661. 13:30:55|660.8 13:30:56|660.7 13:30:57|660.6 13:30:58|660.8 13:30:59|660.8 13:31:00|660.8 13:31:01|660.8 13:31:02|660.8 13:31:03|660.7 13:31:04|660.5 13:31:06|660.5 13:31:06|660.5 13:31:08|660.5 13:31:10|660.4 13:31:11|660.3 13:31:12|660. 13:31:13|660. 13:31:14|659.8 13:31:15|659.6 13:31:16|659.9 13:31:17|659.9 13:31:18|659.9 13:31:19|660. 13:31:20|660. 13:31:21|660.3 13:31:22|660.3 13:31:23|660.3 13:31:24|660.3 13:31:25|660.3 13:31:26|660.2 13:31:27|660. 13:31:28|660.3 13:31:29|660. 13:31:30|659.9 13:31:31|659.9 13:31:32|660.1 13:31:33|660.1 13:31:34|660.1 13:31:35|660.1 13:31:36|659.8 13:31:37|659.6 13:31:39|659.4 13:31:39|659.5 13:31:40|659.5 13:31:42|659.4 13:31:43|659.2 13:31:45|659.3 13:31:45|659. 13:31:46|658.9 13:31:47|658.9 13:31:49|659. 13:31:49|659.4 13:31:50|659.4 13:31:52|659.4 13:31:53|659.4 13:31:53|659.2 13:31:55|659.2 13:31:56|659.2 13:31:57|659.5 13:31:58|659.4 13:31:59|659.4 13:32:00|659.4 13:32:01|659.4 13:32:01|659.4 13:32:02|659.5 13:32:03|659.8 13:32:04|659.6 13:32:06|659.7 13:32:07|659.7 13:32:08|659.4 13:32:09|659.4 13:32:10|659.2 13:32:11|659.2 13:32:11|659.3 13:32:12|659.7 13:32:14|659.7 13:32:14|659.7 13:32:16|659.8 13:32:16|659.9 13:32:18|659.7 13:32:19|659.7 13:32:20|659.7 13:32:21|659.5 13:32:22|659.7 13:32:23|659.7 13:32:24|659.7 13:32:25|659.6 13:32:26|659.6 13:32:27|660. 13:32:28|660. 13:32:29|659.8 13:32:30|659.8 13:32:31|659.8 13:32:32|659.7 13:32:33|659.7 13:32:34|659.7 13:32:35|659.5 13:32:36|659.5 13:32:37|659.6 13:32:38|659.6 13:32:39|659.6 13:32:40|659.6 13:32:41|659.6 13:32:42|659.6 13:32:44|659.3 13:32:45|659.3 13:32:45|659.3 13:32:47|659.3 13:32:48|659.3 13:32:48|659.3 13:32:50|659.3 13:32:51|659.1 13:32:52|659.1 13:32:52|659.3 13:32:54|659.3 13:32:54|659.3 13:32:55|659.4 13:32:56|659.6 13:32:58|659.5 13:32:59|659.5 13:32:59|659.6 13:33:01|659.4 13:33:02|659.2 13:33:02|659.2 13:33:04|659.3 13:33:05|659.3 13:33:07|659. 13:33:07|659. 13:33:08|659. 13:33:09|658.6 13:33:10|658.7 13:33:11|658.7 13:33:12|659. 13:33:13|658.7 13:33:14|658.7 13:33:15|658.7 13:33:16|658.5 13:33:17|658.5 13:33:19|658.5 13:33:19|658.3 13:33:20|658.4 13:33:21|658.1 13:33:22|657.8 13:33:23|657.8 13:33:24|657.8 13:33:25|657.7 13:33:26|657.7 13:33:27|657.7 13:33:29|657.6 13:33:29|658. 13:33:30|658.1 13:33:31|658.1 13:33:33|657.7 13:33:33|657.8 13:33:34|657.8 13:33:35|657.9 13:33:36|657.9 13:33:38|657.9 13:33:38|658.1 13:33:39|658.1 13:33:41|657.9 13:33:42|657.9 13:33:44|657.9 13:33:44|657.8 13:33:46|657.8 13:33:47|657.7 13:33:48|657.8 13:33:48|657.6 13:33:49|657.6 13:33:50|657.6 13:33:52|657.6 13:33:52|657.6 13:33:54|657.6 13:33:55|657.6 13:33:55|657.6 13:33:57|657.1 13:33:58|657.1 13:33:58|657.2 13:34:00|657.3 13:34:01|656.9 13:34:02|656.8 13:34:03|656.8 13:34:04|656.8 13:34:05|656.5 13:34:07|656.2 13:34:08|655.9 13:34:09|655.8 13:34:10|655.7 13:34:11|655.6 13:34:12|655.7 13:34:13|656. 13:34:14|656. 13:34:15|656. 13:34:16|656.1 13:34:17|655.9 13:34:18|655.9 13:34:19|656. 13:34:20|656. 13:34:21|656.3 13:34:23|656.5 13:34:23|656.6 13:34:24|656.8 13:34:25|656.7 13:34:26|656.8 13:34:27|656.6 13:34:28|656.6 13:34:29|656.6 13:34:30|656.6 13:34:31|656.6 13:34:32|656.6 13:34:33|656.6 13:34:34|656.5 13:34:35|656.5 13:34:36|656.6 13:34:37|656.6 13:34:38|656.6 13:34:39|656.7 13:34:40|656.7 13:34:41|656.7 13:34:42|656.7 13:34:43|657.1 13:34:44|657.1 13:34:46|657.1 13:34:46|657.1 13:34:47|657.1 13:34:49|657.1 13:34:50|656.9 13:34:51|656.9 13:34:52|657. 13:34:52|657. 13:34:53|657. 13:34:54|656.9 13:34:56|656.9 13:34:56|656.9 13:34:57|656.8 13:34:58|656.8 13:35:00|656.8 13:35:01|656.7 13:35:01|656.7 13:35:02|656.5 13:35:04|656.7 13:35:04|656.6 13:35:05|656.6 13:35:07|656.7 13:35:08|656.9 13:35:08|657.1 13:35:10|657. 13:35:10|656.6 13:35:12|656.6 13:35:13|656.6 13:35:14|656.5 13:35:15|656.5 13:35:15|656.5 13:35:17|656.1 13:35:17|656.2 13:35:19|656.2 13:35:20|656.2 13:35:21|656.4 13:35:23|656.2 13:35:23|656.5 13:35:24|656.5 13:35:25|656.4 13:35:26|656.4 13:35:27|656.4 13:35:29|656.3 13:35:29|656.2 13:35:30|656.4 13:35:31|656.4 13:35:32|656.4 13:35:33|656.4 13:35:34|656.4 13:35:35|656.4 13:35:36|656.2 13:35:37|656.3 13:35:38|656.2 13:35:39|656.2 13:35:41|656.4 13:35:42|656.2 13:35:43|656.1 13:35:44|656.1 13:35:46|656.1 13:35:46|656.1 13:35:47|656.2 13:35:48|656.2 13:35:49|656.4 13:35:50|656.4 13:35:51|656.5 13:35:53|656.5 13:35:53|656.5 13:35:55|656.4 13:35:56|656.4 13:35:57|656.4 13:35:58|656.5 13:35:58|656.3 13:36:00|656.3 13:36:01|656.7 13:36:02|656.6 13:36:03|656.6 13:36:04|656.6 13:36:05|656.4 13:36:06|656.2 13:36:07|656.2 13:36:08|656.2 13:36:09|655.9 13:36:10|655.9 13:36:11|655.9 13:36:12|655.8 13:36:13|655.8 13:36:14|656.3 13:36:15|656.4 13:36:16|656.2 13:36:17|656.2 13:36:19|656.2 13:36:19|656.2 13:36:20|656. 13:36:21|656.1 13:36:24|656.2 13:36:25|656.2 13:36:25|656.2 13:36:26|656.2 13:36:27|656.2 13:36:28|656.1 13:36:29|656.1 13:36:30|656.1 13:36:31|655.8 13:36:32|655.9 13:36:34|656. 13:36:34|655.7 13:36:35|655.7 13:36:36|655.7 13:36:37|655.7 13:36:39|655.7 13:36:39|655.7 13:36:40|655.7 13:36:42|655.7 13:36:42|655.7 13:36:44|655.7 13:36:45|655.7 13:36:46|655.6 13:36:48|655.6 13:36:48|655.6 13:36:50|655.6 13:36:51|656. 13:36:52|656. 13:36:54|656. 13:36:55|656. 13:36:55|655.8 13:36:57|655.8 13:36:58|655.7 13:36:59|655.7 13:37:00|655.7 13:37:01|655.7 13:37:01|655.7 13:37:03|655.5 13:37:04|655.5 13:37:05|655.5 13:37:06|655.5 13:37:07|655.5 13:37:08|655.6 13:37:09|655.6 13:37:10|655.6 13:37:11|655.6 13:37:12|655.6 13:37:13|655.6 13:37:14|655.6 13:37:15|655.6 13:37:16|655.9 13:37:17|655.9 13:37:18|656.2 13:37:19|656.2 13:37:20|657. 13:37:21|657.2 13:37:22|657.2 13:37:23|657.1 13:37:24|657. 13:37:25|657. 13:37:26|657. 13:37:27|657. 13:37:28|657.3 13:37:29|657.4 13:37:30|657.6 13:37:31|658.1 13:37:32|658.2 13:37:33|658.2 13:37:34|658. 13:37:35|658.4 13:37:36|658.4 13:37:37|658.4 13:37:38|658.1 13:37:39|658.1 13:37:40|658.1 13:37:42|658.1 13:37:42|657.9 13:37:43|657.6 13:37:45|657.7 13:37:45|657.7 13:37:47|657.9 13:37:48|658. 13:37:50|658. 13:37:51|658. 13:37:52|658. 13:37:53|658. 13:37:54|658. 13:37:55|658. 13:37:57|657.9 13:37:57|657.6 13:37:58|657.6 13:38:01|657.4 13:38:02|657.2 13:38:04|657.3 13:38:04|657.3 13:38:05|657.2 13:38:06|657.2 13:38:08|657. 13:38:08|656.7 13:38:09|657. 13:38:10|656.9 13:38:11|656.9 13:38:12|656.9 13:38:13|657.2 13:38:14|657.3 13:38:15|657.2 13:38:16|657.2 13:38:17|657.2 13:38:18|657.2 13:38:19|657.2 13:38:20|657.2 13:38:21|657.4 13:38:22|657.4 13:38:23|657.4 13:38:24|657.6 13:38:26|657.6 13:38:26|657.6 13:38:28|657.8 13:38:28|658. 13:38:30|658. 13:38:31|658. 13:38:32|658. 13:38:32|658. 13:38:34|658.2 13:38:35|658.2 13:38:36|658. 13:38:37|657.9 13:38:38|657.9 13:38:39|657.9 13:38:40|657.9 13:38:41|657.7 13:38:42|657.7 13:38:43|657.7 13:38:44|657.7 13:38:45|657.4 13:38:46|657.5 13:38:47|657.2 13:38:49|657.2 13:38:49|657.2 13:38:51|657.2 13:38:52|657.2 13:38:53|657.2 13:38:54|657.4 13:38:55|657.3 13:38:56|657.3 13:38:57|657.3 13:38:58|657.5 13:38:59|657.7 13:39:00|657.7 13:39:02|657.9 13:39:02|657.5 13:39:04|657.5 13:39:05|657.4 13:39:05|658.2 13:39:06|658.3 13:39:07|658.3 13:39:08|657.9 13:39:10|657.9 13:39:10|657.9 13:39:11|658. 13:39:13|658. 13:39:14|658. 13:39:15|658. 13:39:16|658. 13:39:17|658. 13:39:18|658. 13:39:19|657.9 13:39:20|657.9 13:39:21|657.9 13:39:22|657.9 13:39:23|657.7 13:39:24|657.6 13:39:25|657.6 13:39:27|657.7 13:39:27|657.5 13:39:28|657.5 13:39:29|657.2 13:39:30|657.3 13:39:31|657.2 13:39:32|656.7 13:39:33|656.7 13:39:34|656.8 13:39:35|657. 13:39:36|657. 13:39:37|657. 13:39:38|657. 13:39:39|657. 13:39:40|657.2 13:39:41|657.1 13:39:42|657.2 13:39:43|657.2 13:39:44|657.1 13:39:45|657.1 13:39:46|657.1 13:39:47|657.2 13:39:49|657.1 13:39:50|656.9 13:39:51|657. 13:39:53|657. 13:39:53|657.2 13:39:54|657.2 13:39:56|657.2 13:39:56|657.2 13:39:58|657.1 13:39:59|657.3 13:40:01|657.3 13:40:02|657.5 13:40:03|657.4 13:40:04|657.3 13:40:05|657.1 13:40:06|656.5 13:40:07|656.3 13:40:08|656.5 13:40:09|656.5 13:40:10|656.6 13:40:11|656.5 13:40:12|656.5 13:40:13|656.5 13:40:14|656.5 13:40:15|656.8 13:40:16|656.9 13:40:17|656.9 13:40:18|656.9 13:40:19|656.9 13:40:20|656.9 13:40:21|656.9 13:40:22|656.9 13:40:23|656.9 13:40:24|656.9 13:40:25|657. 13:40:26|657. 13:40:27|657. 13:40:28|657. 13:40:29|657.4 13:40:30|657.4 13:40:31|657.2 13:40:32|657.1 13:40:33|657.1 13:40:34|657.1 13:40:35|657.1 13:40:36|657.1 13:40:37|657.1 13:40:38|657.1 13:40:40|657.3 13:40:41|657.6 13:40:42|657.6 13:40:42|657.6 13:40:43|657.3 13:40:44|657.3 13:40:45|657.3 13:40:46|657.3 13:40:47|657.1 13:40:49|657.1 13:40:50|657.1 13:40:51|657.1 13:40:52|657.1 13:40:53|657.2 13:40:55|657.2 13:40:56|657.3 13:40:58|657.1 13:40:59|657. 13:41:00|657. 13:41:00|657. 13:41:01|657. 13:41:02|657.1 13:41:03|657.1 13:41:04|657.1 13:41:05|657.1 13:41:06|657.1 13:41:07|657.2 13:41:09|657.1 13:41:09|657.2 13:41:11|657.3 13:41:11|657.7 13:41:12|657.8 13:41:13|657.8 13:41:15|657.9 13:41:15|657.8 13:41:16|657.8 13:41:17|657.8 13:41:18|657.9 13:41:20|657.9 13:41:20|657.9 13:41:22|658.1 13:41:22|658.2 13:41:23|658.2 13:41:24|658.2 13:41:25|657.8 13:41:27|657.9 13:41:28|657.9 13:41:28|657.9 13:41:30|657.9 13:41:30|657.9 13:41:32|657.9 13:41:33|658. 13:41:34|658.2 13:41:35|658.2 13:41:36|658.3 13:41:37|658.3 13:41:37|658.2 13:41:39|658.2 13:41:40|658. 13:41:41|657.9 13:41:42|657.9 13:41:43|658. 13:41:44|657.6 13:41:45|657.8 13:41:46|658. 13:41:47|658. 13:41:47|657.9 13:41:48|657.8 13:41:49|657.8 13:41:50|657.8 13:41:53|657.8 13:41:55|657.9 13:41:56|657.8 13:41:57|657.8 13:41:57|657.8 13:41:59|657.7 13:41:59|657.6 13:42:00|657.6 13:42:03|657.6 13:42:03|657.3 13:42:04|657.1 13:42:06|656.9 13:42:07|656.7 13:42:07|656.6 13:42:09|656.3 13:42:10|656.3 13:42:11|656.4 13:42:12|656.4 13:42:13|656.4 13:42:14|656.4 13:42:15|656.7 13:42:16|656.7 13:42:17|656.7 13:42:18|656.8 13:42:19|656.6 13:42:20|656.6 13:42:21|656.6 13:42:22|656.6 13:42:23|656.4 13:42:24|656.4 13:42:25|656.3 13:42:26|656.3 13:42:27|656.3 13:42:28|656.3 13:42:29|656.2 13:42:30|656. 13:42:31|656. 13:42:32|655.9 13:42:33|656. 13:42:34|656. 13:42:35|656. 13:42:37|655.7 13:42:37|655.7 13:42:39|655.8 13:42:40|655.9 13:42:40|655.9 13:42:41|655.9 13:42:42|656.3 13:42:43|656.3 13:42:44|656.3 13:42:46|656.1 13:42:46|656.1 13:42:47|656.1 13:42:48|656.1 13:42:49|656.1 13:42:50|656.3 13:42:52|656.3 13:42:53|656.4 13:42:55|656.4 13:42:55|656.3 13:42:56|656.2 13:42:58|656.1 13:42:59|656.2 13:43:00|656.2 13:43:01|656.1 13:43:02|656.1 13:43:03|655.8 13:43:04|655.6 13:43:05|655.6 13:43:06|655.7 13:43:07|655.6 13:43:08|655.6 13:43:09|655.7 13:43:10|655.7 13:43:11|655.7 13:43:12|655.8 13:43:13|655.8 13:43:14|655.9 13:43:15|655.8 13:43:16|655.9 13:43:17|655.9 13:43:18|655.8 13:43:19|655.7 13:43:20|655.5 13:43:21|655.6 13:43:22|655.6 13:43:24|655.6 13:43:24|655.6 13:43:25|655.6 13:43:27|655.5 13:43:27|655.7 13:43:29|655.6 13:43:30|655.6 13:43:31|655.6 13:43:32|655.5 13:43:32|655.4 13:43:34|655.3 13:43:34|655.2 13:43:35|655.1 13:43:37|655.3 13:43:37|655.2 13:43:39|655.2 13:43:40|655.1 13:43:40|655.1 13:43:41|655.1 13:43:43|655.1 13:43:44|655.7 13:43:45|655.6 13:43:46|655.5 13:43:47|655.8 13:43:48|655.6 13:43:49|655.6 13:43:51|655.6 13:43:52|655.6 13:43:53|655.6 13:43:55|655.5 13:43:56|655.5 13:43:57|655.5 13:43:58|655.4 13:43:59|655.4 13:44:00|655.2 13:44:02|655.2 13:44:02|655.4 13:44:03|655.4 13:44:04|655.4 13:44:05|655.3 13:44:06|654.9 13:44:07|654.9 13:44:08|654.9 13:44:10|655. 13:44:11|655. 13:44:11|655. 13:44:13|655. 13:44:14|654.9 13:44:14|654.8 13:44:16|654.8 13:44:17|654.9 13:44:17|654.9 13:44:18|654.9 13:44:19|654.9 13:44:20|654.9 13:44:22|654.9 13:44:22|654.8 13:44:24|654.8 13:44:25|654.9 13:44:26|654.9 13:44:27|654.9 13:44:27|654.8 13:44:28|654.9 13:44:29|654.8 13:44:30|654.9 13:44:31|654.9 13:44:33|654.9 13:44:34|654.8 13:44:34|654.8 13:44:35|654.9 13:44:37|654.8 13:44:37|654.9 13:44:39|654.8 13:44:40|654.8 13:44:40|654.7 13:44:41|654.7 13:44:43|654.7 13:44:44|654.6 13:44:44|654.6 13:44:45|654.6 13:44:46|654.6 13:44:47|654.6 13:44:49|654.6 13:44:50|654.6 13:44:51|654.6 13:44:52|654.8 13:44:53|654.6 13:44:54|654.6 13:44:55|654.7 13:44:56|654.7 13:44:57|654.7 13:44:58|654.9 13:44:59|654.9 13:45:01|654.8 13:45:02|655.1 13:45:02|654.9 13:45:04|654.8 13:45:05|654.7 13:45:06|654.6 13:45:07|654.5 13:45:08|653. 13:45:09|653. 13:45:10|652.5 13:45:11|652.5 13:45:12|652.3 13:45:13|652.1 13:45:14|652.4 13:45:15|652.4 13:45:16|652.4 13:45:17|652.3 13:45:18|652.8 13:45:19|653.2 13:45:20|653.1 13:45:21|653. 13:45:22|653.1 13:45:23|653.1 13:45:24|653.1 13:45:25|652.9 13:45:26|653.2 13:45:27|653.2 13:45:28|653.2 13:45:29|653.4 13:45:30|653.4 13:45:31|653.5 13:45:32|653.9 13:45:33|653.8 13:45:34|653.8 13:45:35|654.1 13:45:36|653.8 13:45:37|653.9 13:45:38|653.9 13:45:39|653.9 13:45:40|654.1 13:45:41|654.1 13:45:42|654.2 13:45:43|654.1 13:45:44|654.1 13:45:45|654.2 13:45:46|654.2 13:45:47|654.5 13:45:48|654.5 13:45:51|654.5 13:45:53|654.2 13:45:54|654.2 13:45:54|654.2 13:45:56|654. 13:45:56|654.3 13:45:58|654.4 13:45:59|652.6 13:46:00|652.8 13:46:01|652.9 13:46:03|653.1 13:46:04|653.1 13:46:05|653. 13:46:05|652.5 13:46:07|652.4 13:46:07|652.3 13:46:09|651.9 13:46:10|651.8 13:46:11|651.6 13:46:12|651.6 13:46:13|651.5 13:46:13|651.6 13:46:15|651.8 13:46:16|652.3 13:46:17|652.5 13:46:18|652.4 13:46:19|652.4 13:46:19|652.3 13:46:21|652. 13:46:21|652.1 13:46:23|652. 13:46:24|652. 13:46:25|651.9 13:46:26|652. 13:46:26|652. 13:46:27|651.9 13:46:29|651.9 13:46:31|652.1 13:46:31|652.2 13:46:32|652.3 13:46:33|651.9 13:46:35|652.1 13:46:35|652.1 13:46:37|651.8 13:46:37|651.9 13:46:38|651.9 13:46:40|651.6 13:46:41|651.5 13:46:41|651.5 13:46:42|651.6 13:46:43|651.6 13:46:44|651.6 13:46:45|651.7 13:46:46|651.6 13:46:47|651.8 13:46:48|651.6 13:46:50|651.6 13:46:50|651.6 13:46:51|651.6 13:46:52|651.7 13:46:53|651.6 13:46:55|651.5 13:46:56|651.6 13:46:57|651.7 13:46:58|651.7 13:46:59|651.8 13:47:00|651.8 13:47:01|651.9 13:47:02|651.9 13:47:04|651.6 13:47:04|651.7 13:47:06|651.6 13:47:06|651.3 13:47:07|651.2 13:47:09|651.2 13:47:10|651.3 13:47:10|651.1 13:47:12|651.2 13:47:12|651.2 13:47:14|651.2 13:47:15|651. 13:47:16|650.8 13:47:18|651. 13:47:19|651.4 13:47:19|650.9 13:47:20|650.6 13:47:21|650.7 13:47:22|650.7 13:47:23|649.9 13:47:24|649.8 13:47:25|648.8 13:47:26|649.5 13:47:27|649.5 13:47:28|649.9 13:47:30|649.7 13:47:30|649.8 13:47:31|649.8 13:47:32|649.6 13:47:33|649.4 13:47:35|649.6 13:47:35|649.5 13:47:37|649.4 13:47:37|649.4 13:47:38|649.4 13:47:39|649.3 13:47:40|649.3 13:47:41|649.3 13:47:42|649.5 13:47:43|649. 13:47:44|649.3 13:47:45|649.6 13:47:47|649.3 13:47:47|649.4 13:47:48|649.3 13:47:49|649.4 13:47:51|649.7 13:47:52|649.5 13:47:53|649.5 13:47:53|649.4 13:47:55|649.3 13:47:56|649.4 13:47:57|649.4 13:47:58|649.4 13:47:59|649.4 13:48:01|649.4 13:48:02|649.3 13:48:03|649.5 13:48:04|649.5 13:48:05|649.6 13:48:06|649.5 13:48:07|649.3 13:48:08|649.4 13:48:09|649.2 13:48:10|649.2 13:48:11|649.2 13:48:11|649.2 13:48:13|649.2 13:48:14|649.2 13:48:15|649.5 13:48:16|649.4 13:48:17|649.8 13:48:18|649.8 13:48:19|649.5 13:48:20|649.5 13:48:21|649.4 13:48:22|649. 13:48:23|648.8 13:48:24|648.9 13:48:25|648.8 13:48:26|648.9 13:48:27|648.9 13:48:28|648.9 13:48:29|649.1 13:48:30|649.2 13:48:31|649.2 13:48:32|649.1 13:48:33|649. 13:48:34|649. 13:48:35|649. 13:48:36|648.9 13:48:37|649.1 13:48:38|649.3 13:48:39|649.3 13:48:40|649.4 13:48:41|649.7 13:48:42|649.7 13:48:43|649.8 13:48:44|649.5 13:48:45|649.5 13:48:46|649.3 13:48:47|649.7 13:48:48|649.5 13:48:49|649.6 13:48:50|649.6 13:48:51|649.7 13:48:52|649.7 13:48:53|649.7 13:48:54|649.8 13:48:55|649.8 13:48:56|649.8 13:48:58|649.9 13:48:59|649.9 13:49:00|650.5 13:49:01|651.2 13:49:02|650.9 13:49:03|651. 13:49:04|650.5 13:49:06|650.6 13:49:07|650.6 13:49:08|650.6 13:49:08|650.7 13:49:09|650.6 13:49:10|650.7 13:49:11|650.7 13:49:12|650.8 13:49:13|650.8 13:49:14|651. 13:49:15|650.9 13:49:16|651. 13:49:17|650.5 13:49:18|650.5 13:49:19|650.5 13:49:20|650.6 13:49:21|650.1 13:49:22|649.8 13:49:23|649.9 13:49:24|649.9 13:49:25|649.9 13:49:26|650. 13:49:28|649.8 13:49:28|650. 13:49:29|650. 13:49:32|650.5 13:49:33|650.5 13:49:34|650.3 13:49:35|650.5 13:49:36|650.5 13:49:37|650.2 13:49:38|650. 13:49:39|649.5 13:49:40|649.9 13:49:41|650. 13:49:42|650. 13:49:43|650. 13:49:44|650. 13:49:45|650. 13:49:46|650. 13:49:47|650. 13:49:48|650. 13:49:49|650. 13:49:51|650.2 13:49:52|650.1 13:49:52|650.4 13:49:53|650.5 13:49:54|650.4 13:49:55|650.4 13:49:56|650.4 13:49:58|650.3 13:49:59|650.4 13:50:01|650.5 13:50:02|650.4 13:50:02|650.3 13:50:04|650.2 13:50:05|650.4 13:50:05|650. 13:50:07|649.9 13:50:07|649.8 13:50:09|649.9 13:50:10|649.9 13:50:10|650.1 13:50:12|650. 13:50:13|650.1 13:50:14|650.1 13:50:14|650.1 13:50:16|650. 13:50:17|650. 13:50:18|649.8 13:50:19|649.9 13:50:20|649.9 13:50:21|649.9 13:50:22|649.8 13:50:23|649.9 13:50:24|649.8 13:50:26|649.5 13:50:27|649.1 13:50:28|649. 13:50:29|648.9 13:50:30|648.9 13:50:31|648.8 13:50:32|648.8 13:50:33|648.8 13:50:34|648.7 13:50:35|648.6 13:50:36|648.2 13:50:38|648.3 13:50:38|648.3 13:50:39|648.4 13:50:40|648.2 13:50:41|648.2 13:50:42|648.2 13:50:43|648.1 13:50:44|648. 13:50:45|647.7 13:50:46|647.6 13:50:47|647.7 13:50:48|647.6 13:50:49|647.7 13:50:51|647.7 13:50:51|647.6 13:50:52|647.6 13:50:54|647.4 13:50:54|647.3 13:50:56|647.3 13:50:56|647.4 13:50:57|647.5 13:50:58|647.3 13:50:59|647.4 13:51:01|647.4 13:51:01|647.5 13:51:03|647.6 13:51:04|647.3 13:51:06|647.1 13:51:07|647.1 13:51:08|647.2 13:51:09|647.2 13:51:10|647.1 13:51:10|646.7 13:51:11|646.5 13:51:12|646.4 13:51:14|646.6 13:51:15|646.9 13:51:16|647. 13:51:17|647. 13:51:18|647.2 13:51:19|647.1 13:51:20|647.2 13:51:21|647.1 13:51:22|647.1 13:51:23|647. 13:51:24|647. 13:51:25|647.2 13:51:26|646.9 13:51:27|647. 13:51:28|647. 13:51:29|647. 13:51:30|647.1 13:51:31|647.3 13:51:32|646.5 13:51:33|646.6 13:51:34|646.3 13:51:35|646.1 13:51:36|646.2 13:51:37|646. 13:51:38|646.1 13:51:39|646.4 13:51:40|646.4 13:51:41|646.5 13:51:43|646.5 13:51:43|646.5 13:51:44|646.3 13:51:45|646.4 13:51:46|646.4 13:51:47|646.6 13:51:48|646.1 13:51:49|646.1 13:51:51|646. 13:51:52|645.6 13:51:53|645.5 13:51:54|645.3 13:51:54|645.2 13:51:56|645.2 13:51:57|645.4 13:51:58|645.4 13:51:59|645.4 13:52:00|645.2 13:52:01|645.9 13:52:02|645.8 13:52:03|645.7 13:52:04|645.5 13:52:05|645.2 13:52:06|645.1 13:52:07|645. 13:52:08|644.8 13:52:09|644.2 13:52:10|644.5 13:52:11|644.4 13:52:12|644.3 13:52:13|644.6 13:52:14|644.6 13:52:15|644.7 13:52:16|644.8 13:52:17|644.8 13:52:18|644.5 13:52:19|644.5 13:52:20|644.7 13:52:21|644.7 13:52:22|644.6 13:52:23|644.8 13:52:24|644.8 13:52:25|644.9 13:52:26|644.9 13:52:27|645. 13:52:28|645.1 13:52:29|645.5 13:52:30|644.4 13:52:31|643.8 13:52:32|643.9 13:52:34|644. 13:52:34|644. 13:52:35|644.1 13:52:36|644.1 13:52:37|644.3 13:52:38|644.2 13:52:39|644.3 13:52:40|644.1 13:52:41|644.2 13:52:42|644.3 13:52:43|644.1 13:52:44|644.2 13:52:45|644. 13:52:46|644.3 13:52:47|644.3 13:52:48|644.1 13:52:49|644.8 13:52:50|644.7 13:52:51|644.7 13:52:52|645.1 13:52:53|645.1 13:52:54|645.2 13:52:55|645.4 13:52:56|645.6 13:52:57|645.6 13:52:58|645.8 13:52:59|645.9 13:53:00|645.5 13:53:02|645.5 13:53:02|645.4 13:53:04|645.4 13:53:05|645.3 13:53:06|645.4 13:53:07|645.4 13:53:08|645.5 13:53:10|645.6 13:53:10|645.7 13:53:11|645.8 13:53:12|645.8 13:53:13|645.6 13:53:14|645.8 13:53:15|645.7 13:53:17|645.8 13:53:17|645.5 13:53:18|645.5 13:53:19|645.5 13:53:20|645.5 13:53:21|645.4 13:53:22|645.5 13:53:23|645.4 13:53:24|645.4 13:53:25|645.4 13:53:26|645.4 13:53:27|645.5 13:53:28|645.6 13:53:29|645.7 13:53:31|645.7 13:53:31|645.6 13:53:33|645.6 13:53:33|645.8 13:53:34|646. 13:53:35|645.8 13:53:37|646. 13:53:37|646. 13:53:38|645.8 13:53:40|645.8 13:53:41|646. 13:53:41|646. 13:53:42|645.9 13:53:44|645.7 13:53:44|645.7 13:53:45|645.9 13:53:47|645.9 13:53:47|645.9 13:53:49|645.7 13:53:49|645.8 13:53:50|645.7 13:53:51|645.7 13:53:53|645.7 13:53:54|645.7 13:53:54|645.5 13:53:55|645.6 13:53:57|645.6 13:53:57|646. 13:53:58|645.9 13:54:00|645.9 13:54:01|645.6 13:54:02|645.4 13:54:03|645.3 13:54:05|644.7 13:54:06|645. 13:54:06|645.4 13:54:08|645.6 13:54:08|645.7 13:54:10|645.4 13:54:11|645.3 13:54:12|645.3 13:54:13|645.4 13:54:14|645.7 13:54:15|645.7 13:54:16|646.1 13:54:17|646.1 13:54:18|645.8 13:54:19|645.9 13:54:20|646. 13:54:21|646. 13:54:22|646.2 13:54:23|646.6 13:54:24|646.7 13:54:25|646.5 13:54:26|646.3 13:54:27|646.4 13:54:28|646.4 13:54:29|646.3 13:54:30|646.4 13:54:31|646.5 13:54:32|646.4 13:54:33|646.4 13:54:34|646.2 13:54:35|646.5 13:54:36|646.7 13:54:37|646.3 13:54:38|646.2 13:54:39|646.1 13:54:40|645.6 13:54:41|645.6 13:54:42|645.4 13:54:43|646. 13:54:44|645.9 13:54:45|646. 13:54:46|646. 13:54:47|646.2 13:54:48|646.2 13:54:49|646.3 13:54:50|646.2 13:54:51|646.3 13:54:53|646. 13:54:54|645.9 13:54:55|645.9 13:54:56|646. 13:54:56|646.2 13:54:57|646.2 13:54:59|646.3 13:54:59|646.6 13:55:01|646.5 13:55:01|646.3 13:55:03|646.4 13:55:05|646.5 13:55:05|646.4 13:55:06|646.2 13:55:07|646.2 13:55:08|646.2 13:55:09|646.2 13:55:10|646.4 13:55:12|646.4 13:55:13|646.4 13:55:13|646.2 13:55:15|646. 13:55:16|646. 13:55:16|646. 13:55:18|646. 13:55:19|646.1 13:55:20|646. 13:55:21|646.1 13:55:22|645.9 13:55:23|645.9 13:55:24|645.9 13:55:25|646.2 13:55:27|646.1 13:55:28|646.1 13:55:28|646.5 13:55:30|646.3 13:55:31|646.3 13:55:32|646.2 13:55:33|646.4 13:55:34|646.4 13:55:35|646.2 13:55:36|646.3 13:55:37|646.5 13:55:38|646.5 13:55:39|646.5 13:55:40|646.3 13:55:41|646. 13:55:42|646. 13:55:43|645.8 13:55:44|645.8 13:55:45|645.8 13:55:46|645.8 13:55:47|646.1 13:55:48|646.1 13:55:49|646.1 13:55:50|646.1 13:55:51|646.1 13:55:52|646.4 13:55:53|646.4 13:55:54|646.4 13:55:55|646.7 13:55:56|646.4 13:55:57|646.4 13:55:58|646.5 13:55:59|646.5 13:56:00|646.5 13:56:01|646.6 13:56:02|646.7 13:56:03|646.8 13:56:04|646.7 13:56:06|646.8 13:56:07|646.8 13:56:08|646.8 13:56:09|646.8 13:56:10|646.7 13:56:11|646.7 13:56:12|646.6 13:56:13|646.3 13:56:14|646.3 13:56:15|646.3 13:56:16|646.3 13:56:17|646.3 13:56:18|646.3 13:56:19|646.3 13:56:20|646.5 13:56:21|646.5 13:56:22|646.5 13:56:23|646.5 13:56:24|646.6 13:56:25|646.6 13:56:26|646.5 13:56:27|646.5 13:56:29|646.6 13:56:29|646.6 13:56:31|646.6 13:56:31|646.4 13:56:32|646.4 13:56:33|646.4 13:56:34|646.4 13:56:35|646.4 13:56:37|646.4 13:56:37|646.4 13:56:38|646.4 13:56:39|646.4 13:56:40|646.4 13:56:41|646.4 13:56:42|646.4 13:56:43|646.4 13:56:44|646.5 13:56:45|646.7 13:56:46|646.7 13:56:47|646.7 13:56:48|646.7 13:56:49|646.8 13:56:51|646.6 13:56:51|646.6 13:56:52|646.6 13:56:53|646.6 13:56:54|646.7 13:56:56|646.7 13:56:56|646.7 13:56:58|646.6 13:56:58|646.7 13:57:00|646.9 13:57:00|646.9 13:57:02|647.1 13:57:03|647.1 13:57:04|647.1 13:57:04|647.6 13:57:05|647.8 13:57:06|648.2 13:57:08|648. 13:57:09|647.9 13:57:10|648. 13:57:11|648. 13:57:12|648. 13:57:13|648. 13:57:14|648. 13:57:15|647.7 13:57:16|647.8 13:57:17|647.8 13:57:18|647.8 13:57:20|647.9 13:57:20|647.8 13:57:21|647.9 13:57:23|647.8 13:57:23|647.9 13:57:24|647.9 13:57:25|647.8 13:57:27|647.8 13:57:27|647.8 13:57:28|647.8 13:57:29|648.1 13:57:30|647.7 13:57:31|647.7 13:57:33|647.8 13:57:33|647.8 13:57:34|647.9 13:57:35|647.9 13:57:37|647.9 13:57:37|647.7 13:57:38|647.8 13:57:39|647.8 13:57:41|647.8 13:57:41|647. 13:57:42|647.3 13:57:43|647.6 13:57:44|647.5 13:57:45|647.5 13:57:46|648.7 13:57:48|649.1 13:57:48|649. 13:57:49|648.5 13:57:51|648.4 13:57:51|648.2 13:57:52|648.2 13:57:53|648.3 13:57:54|648.3 13:57:55|648.4 13:57:57|648.4 13:57:58|648.2 13:57:59|648.1 13:58:00|648.1 13:58:01|648.2 13:58:02|648.2 13:58:03|648. 13:58:04|647.8 13:58:05|647.7 13:58:06|647.9 13:58:08|648. 13:58:09|648.1 13:58:10|648.1 13:58:11|647.3 13:58:12|647.4 13:58:13|647.4 13:58:14|647.3 13:58:15|647. 13:58:16|647. 13:58:17|647. 13:58:18|646.9 13:58:19|647. 13:58:20|646.7 13:58:21|646.8 13:58:22|646.8 13:58:23|646.9 13:58:24|647. 13:58:25|646.9 13:58:26|646.8 13:58:27|646.7 13:58:28|646.8 13:58:29|646.8 13:58:30|646.8 13:58:31|646.9 13:58:32|647. 13:58:33|647.2 13:58:34|647.2 13:58:35|647.4 13:58:36|647.5 13:58:37|647.5 13:58:39|647.7 13:58:40|648.2 13:58:41|648.1 13:58:42|648.1 13:58:42|648.1 13:58:43|648.1 13:58:46|647.9 13:58:46|647.9 13:58:47|647.8 13:58:49|647.8 13:58:49|647.8 13:58:51|647.8 13:58:51|647.8 13:58:52|647.8 13:58:53|647.8 13:58:54|647.8 13:58:55|647.8 13:58:56|647.8 13:58:57|647.8 13:58:58|647.8 13:58:59|647.9 13:59:00|647.9 13:59:02|647.7 13:59:02|647.7 13:59:03|647.6 13:59:04|647.5 13:59:05|647.2 13:59:06|647.2 13:59:08|647.2 13:59:10|647.2 13:59:10|647.2 13:59:12|647.1 13:59:13|647.1 13:59:14|646.7 13:59:15|646.7 13:59:16|647. 13:59:17|646.7 13:59:18|646.7 13:59:19|646.8 13:59:20|646.5 13:59:21|646.5 13:59:22|646.4 13:59:23|646.5 13:59:24|646.5 13:59:25|646.4 13:59:26|646.5 13:59:27|646.5 13:59:28|646.4 13:59:29|646.3 13:59:30|646.8 13:59:31|646.8 13:59:32|646.7 13:59:33|646.7 13:59:34|646.5 13:59:35|646.5 13:59:36|646.4 13:59:37|646.3 13:59:38|646.3 13:59:39|646.3 13:59:40|646.3 13:59:41|646.4 13:59:42|646.4 13:59:43|646.4 13:59:44|646.5 13:59:45|646.5 13:59:46|646.3 13:59:47|646.4 13:59:48|646.3 13:59:49|646.3 13:59:50|646.4 13:59:51|646.2 13:59:52|646.3 13:59:53|646.1 13:59:54|646.3 13:59:55|646.2 13:59:56|646.2 13:59:57|646.4 13:59:58|646.4 13:59:59|646.3 14:00:00|646.3 14:00:01|646.2 14:00:02|646.1 14:00:03|646.1 14:00:05|646. 14:00:06|646. 14:00:07|645.9 14:00:08|645.8 14:00:09|645.7 14:00:10|645.8 14:00:11|645.8 14:00:12|645.8 14:00:13|645.7 14:00:14|645.8 14:00:15|646. 14:00:16|644.7 14:00:17|644.8 14:00:18|644.8 14:00:19|644.7 14:00:20|644.1 14:00:21|644.2 14:00:22|644.5 14:00:23|644.4 14:00:24|644.3 14:00:25|644.3 14:00:26|644.2 14:00:27|644.9 14:00:28|644.7 14:00:29|644.6 14:00:30|644.7 14:00:31|644.6 14:00:32|644.5 14:00:33|644.4 14:00:34|644.4 14:00:35|644.6 14:00:36|644.5 14:00:37|644.1 14:00:38|644.1 14:00:39|644.4 14:00:40|644. 14:00:41|643.5 14:00:42|643.4 14:00:43|643.9 14:00:44|643.8 14:00:45|644.2 14:00:46|644.4 14:00:47|644.4 14:00:48|644.6 14:00:49|645. 14:00:50|645.3 14:00:51|645.1 14:00:52|645.1 14:00:53|645.5 14:00:54|645.5 14:00:55|645.1 14:00:56|645. 14:00:57|644.8 14:00:58|644.9 14:00:59|645.2 14:01:00|645.2 14:01:01|645.1 14:01:02|645.1 14:01:03|645.1 14:01:04|645.1 14:01:05|645.2 14:01:06|645.2 14:01:07|645. 14:01:08|645. 14:01:09|645.1 14:01:10|645.1 14:01:11|645.2 14:01:13|645.2 14:01:14|645.2 14:01:14|645.5 14:01:16|645.6 14:01:16|645.9 14:01:17|645.9 14:01:18|646.2 14:01:19|646.2 14:01:20|646.4 14:01:22|646.1 14:01:22|646. 14:01:24|646. 14:01:25|646.2 14:01:26|646.4 14:01:27|646.2 14:01:28|646.1 14:01:29|646.1 14:01:30|646.2 14:01:32|646.3 14:01:33|646.3 14:01:33|647. 14:01:34|647.1 14:01:35|647. 14:01:37|647. 14:01:37|646.9 14:01:38|647.1 14:01:39|647.1 14:01:40|647.3 14:01:41|647.3 14:01:42|647.3 14:01:43|647.4 14:01:44|647.5 14:01:46|647.4 14:01:46|647.7 14:01:48|647.8 14:01:48|647.9 14:01:49|647.7 14:01:51|647.3 14:01:52|647.2 14:01:53|647. 14:01:54|647. 14:01:55|646.8 14:01:56|646.8 14:01:57|646.7 14:01:58|646.8 14:01:59|647.1 14:02:00|647.3 14:02:01|647.3 14:02:02|647.4 14:02:03|647.4 14:02:04|647.3 14:02:05|647.4 14:02:06|647.4 14:02:07|647.4 14:02:08|647.4 14:02:09|647.6 14:02:10|647.6 14:02:11|647.8 14:02:13|647.8 14:02:14|647.8 14:02:15|647.9 14:02:16|647.8 14:02:18|648. 14:02:18|647.9 14:02:19|648.1 14:02:20|648.1 14:02:22|647.7 14:02:23|647.7 14:02:24|647.8 14:02:24|647.8 14:02:26|647.6 14:02:27|647.7 14:02:28|647.8 14:02:29|647.5 14:02:30|647.5 14:02:31|647.5 14:02:32|647.3 14:02:33|647.3 14:02:33|647.1 14:02:34|647.1 14:02:35|647.1 14:02:36|646.9 14:02:38|646.9 14:02:38|646.7 14:02:40|646.7 14:02:41|646.4 14:02:42|646.3 14:02:43|646.2 14:02:43|646.4 14:02:45|646.3 14:02:45|646.3 14:02:47|646.2 14:02:48|646.3 14:02:48|646.3 14:02:49|646.3 14:02:50|646.3 14:02:52|646.4 14:02:53|646.3 14:02:53|646.4 14:02:54|646.4 14:02:55|646.4 14:02:57|646.1 14:02:57|646. 14:02:58|646.2 14:03:00|646.3 14:03:01|646.3 14:03:02|646.3 14:03:02|646.6 14:03:03|646.4 14:03:04|646.4 14:03:06|646.4 14:03:07|646.3 14:03:07|646.3 14:03:08|646.3 14:03:09|646.3 14:03:11|646.2 14:03:13|646.3 14:03:13|646.5 14:03:15|646.4 14:03:16|646.2 14:03:16|645.6 14:03:18|645.7 14:03:19|645.6 14:03:20|645.7 14:03:21|645.6 14:03:21|645.4 14:03:23|645.4 14:03:24|644.7 14:03:26|645.1 14:03:27|645.1 14:03:27|645.1 14:03:28|645.1 14:03:29|645.1 14:03:31|645.1 14:03:31|645.1 14:03:33|644.8 14:03:34|644.8 14:03:34|644.8 14:03:36|644.9 14:03:37|644.9 14:03:37|645.1 14:03:39|645. 14:03:40|645. 14:03:41|645. 14:03:42|645. 14:03:43|645. 14:03:44|645. 14:03:45|645.2 14:03:46|645.1 14:03:47|645.1 14:03:48|645.1 14:03:49|645.1 14:03:50|645.2 14:03:51|645.3 14:03:52|645.5 14:03:53|645.6 14:03:54|645.2 14:03:55|645.3 14:03:56|645.3 14:03:57|645.4 14:03:58|645.4 14:03:59|645.4 14:04:00|645.4 14:04:02|645.4 14:04:04|645.2 14:04:05|645.2 14:04:05|645.2 14:04:06|645.4 14:04:08|645.4 14:04:09|645.4 14:04:09|645.5 14:04:10|645.2 14:04:12|645.1 14:04:12|645.3 14:04:15|645.3 14:04:16|645.5 14:04:16|645.6 14:04:17|645.6 14:04:18|645.5 14:04:19|645.4 14:04:20|645.2 14:04:21|645.3 14:04:22|645.3 14:04:24|645.4 14:04:24|645.4 14:04:26|645.4 14:04:26|645. 14:04:28|645. 14:04:28|644.8 14:04:30|644.7 14:04:31|644.6 14:04:32|644.4 14:04:32|644.2 14:04:33|644.2 14:04:34|644.2 14:04:35|644.3 14:04:36|644.5 14:04:37|644.5 14:04:38|644.5 14:04:39|644.5 14:04:40|644.5 14:04:41|644.5 14:04:42|644.5 14:04:43|644.5 14:04:45|644.4 14:04:45|644.5 14:04:47|644.5 14:04:48|644.2 14:04:48|644.1 14:04:49|644.2 14:04:50|644.2 14:04:51|644.5 14:04:52|644.5 14:04:53|644.5 14:04:54|644.3 14:04:56|644.7 14:04:56|644.7 14:04:57|644.7 14:04:58|644.3 14:05:00|644.3 14:05:00|644.3 14:05:01|644.5 14:05:02|644.5 14:05:04|644.5 14:05:04|644.4 14:05:06|644.2 14:05:06|644.2 14:05:08|644.3 14:05:09|644.4 14:05:09|644.5 14:05:11|644.7 14:05:12|644.5 14:05:14|644.5 14:05:15|644.5 14:05:16|644.5 14:05:17|644.7 14:05:18|644.5 14:05:19|644.4 14:05:20|644.5 14:05:21|644.3 14:05:22|644.3 14:05:24|644.3 14:05:25|644.4 14:05:26|644.6 14:05:27|644.4 14:05:28|644.3 14:05:28|644.5 14:05:31|644.5 14:05:33|644.3 14:05:33|644.3 14:05:34|644.2 14:05:36|644.2 14:05:36|644.3 14:05:37|644.2 14:05:38|644.2 14:05:39|644.3 14:05:40|644.6 14:05:41|644.3 14:05:42|644.4 14:05:43|644.4 14:05:45|644.4 14:05:46|644.2 14:05:46|644.3 14:05:48|644.3 14:05:48|644.2 14:05:49|644.3 14:05:50|644.3 14:05:52|644.5 14:05:53|644.7 14:05:54|644.7 14:05:55|644.7 14:05:56|644.2 14:05:57|644.4 14:05:58|644.4 14:05:59|644.5 14:06:00|644.4 14:06:01|644.3 14:06:02|644.2 14:06:03|644.1 14:06:04|643.7 14:06:05|643.9 14:06:06|643.9 14:06:07|644. 14:06:08|644.2 14:06:09|644.2 14:06:10|643.8 14:06:11|644. 14:06:12|644. 14:06:13|644. 14:06:14|643.8 14:06:15|644.1 14:06:16|644.1 14:06:17|643.9 14:06:18|644. 14:06:19|644. 14:06:20|644.3 14:06:21|644.6 14:06:22|644.6 14:06:23|644.7 14:06:24|644.5 14:06:25|644.5 14:06:26|644.5 14:06:28|644.3 14:06:29|644.4 14:06:29|644.4 14:06:30|644.4 14:06:31|644.3 14:06:32|644.3 14:06:34|644.3 14:06:35|644.3 14:06:36|644.3 14:06:37|644.3 14:06:37|644. 14:06:39|644. 14:06:40|644. 14:06:41|644. 14:06:42|643.7 14:06:43|643.4 14:06:44|643.5 14:06:45|643.5 14:06:46|643.5 14:06:47|643.5 14:06:48|643.8 14:06:49|643.9 14:06:50|643.9 14:06:51|643.8 14:06:52|643.4 14:06:53|643.5 14:06:54|643.5 14:06:55|643.7 14:06:56|643.7 14:06:57|643.6 14:06:58|643.5 14:06:59|643.4 14:07:00|643.4 14:07:01|643.5 14:07:02|643.4 14:07:03|643.1 14:07:04|643.3 14:07:05|643.3 14:07:06|643.3 14:07:07|643.5 14:07:08|643.7 14:07:09|643.7 14:07:10|643.7 14:07:11|643.8 14:07:12|643.8 14:07:13|643.7 14:07:14|643.7 14:07:16|643.8 14:07:17|643.8 14:07:18|644.3 14:07:20|644.7 14:07:20|644.7 14:07:21|644.4 14:07:23|644.2 14:07:24|644.2 14:07:25|644.3 14:07:25|644.2 14:07:27|644.3 14:07:27|644.3 14:07:28|644.3 14:07:30|644.3 14:07:31|644.1 14:07:31|643.9 14:07:33|643.8 14:07:34|643.9 14:07:35|643.9 14:07:35|643.9 14:07:37|643.9 14:07:37|643.9 14:07:39|643.8 14:07:40|643.9 14:07:41|644. 14:07:42|643.9 14:07:43|644.1 14:07:44|644.1 14:07:45|644.1 14:07:46|644.2 14:07:47|644.2 14:07:48|644.3 14:07:49|644.5 14:07:51|644.6 14:07:52|644.6 14:07:53|644.6 14:07:54|644.6 14:07:55|644.6 14:07:56|644.7 14:07:57|644.7 14:07:58|644.7 14:07:59|644.7 14:08:00|644.4 14:08:01|644.6 14:08:02|644.6 14:08:03|644.6 14:08:04|644.6 14:08:05|644.6 14:08:06|644.4 14:08:07|644.3 14:08:08|644.5 14:08:09|644.6 14:08:10|644.6 14:08:11|644.4 14:08:12|644.5 14:08:13|644.6 14:08:14|644.7 14:08:15|644.7 14:08:17|644.6 14:08:19|644.5 14:08:20|644.5 14:08:21|644.6 14:08:22|644.6 14:08:23|644.6 14:08:24|644.5 14:08:25|644.6 14:08:26|644.6 14:08:27|644.7 14:08:28|644.7 14:08:29|644.7 14:08:30|644.7 14:08:31|644.7 14:08:32|644.7 14:08:33|644.7 14:08:34|644.7 14:08:35|644.8 14:08:36|644.6 14:08:37|644.5 14:08:39|644.5 14:08:40|644.6 14:08:40|644.5 14:08:42|644.5 14:08:43|644.5 14:08:44|644.5 14:08:44|644.5 14:08:45|644.5 14:08:46|644.6 14:08:47|644.6 14:08:48|644.4 14:08:49|644.4 14:08:51|644.4 14:08:52|644.2 14:08:53|644.2 14:08:54|644.1 14:08:55|644.1 14:08:55|644.1 14:08:57|644.1 14:08:57|644.4 14:08:59|644.4 14:09:00|644.4 14:09:01|644.5 14:09:02|644.5 14:09:03|644.7 14:09:04|644.6 14:09:05|644.5 14:09:06|644.4 14:09:07|644.4 14:09:08|644.4 14:09:09|644.4 14:09:10|644.5 14:09:11|644.5 14:09:12|644.5 14:09:13|644.5 14:09:14|644.6 14:09:15|644.4 14:09:16|644.4 14:09:17|644.5 14:09:19|644.5 14:09:20|644.7 14:09:21|644.7 14:09:22|644.7 14:09:23|644.7 14:09:24|644.7 14:09:25|644.7 14:09:26|644.7 14:09:27|644.7 14:09:28|644.7 14:09:30|644.7 14:09:31|644.6 14:09:32|644.6 14:09:32|644.6 14:09:34|644.6 14:09:34|644.6 14:09:36|644.6 14:09:37|644.6 14:09:37|644.6 14:09:38|644.7 14:09:40|644.7 14:09:41|644.7 14:09:42|644.7 14:09:43|644.6 14:09:44|644.6 14:09:44|644.6 14:09:45|644.6 14:09:47|644.6 14:09:48|644.9 14:09:49|645.2 14:09:50|645.1 14:09:51|645. 14:09:52|645. 14:09:53|645. 14:09:54|645. 14:09:55|644.8 14:09:56|644.6 14:09:57|644.7 14:09:58|644.3 14:09:59|644.5 14:10:00|644.7 14:10:01|644.7 14:10:02|644.7 14:10:03|644.7 14:10:04|645.1 14:10:05|645.3 14:10:06|645.4 14:10:08|645.6 14:10:09|645.8 14:10:10|645.9 14:10:11|645.9 14:10:12|645.9 14:10:13|645.6 14:10:14|645.3 14:10:15|645.3 14:10:16|645.2 14:10:17|645.2 14:10:18|645.4 14:10:19|645.4 14:10:20|645.6 14:10:21|645.6 14:10:22|645.6 14:10:24|645.3 14:10:25|645.4 14:10:26|645.6 14:10:27|645.6 14:10:28|645.6 14:10:29|645.4 14:10:30|645.4 14:10:31|645.2 14:10:32|645. 14:10:33|645. 14:10:34|645.2 14:10:35|645.1 14:10:36|645.2 14:10:37|645.2 14:10:38|645.2 14:10:39|645.2 14:10:40|645.2 14:10:41|645.2 14:10:42|645.2 14:10:43|645.5 14:10:44|645.5 14:10:45|645.4 14:10:46|645.4 14:10:47|645.4 14:10:48|645.3 14:10:49|645.3 14:10:50|645.4 14:10:51|645.4 14:10:52|645.3 14:10:53|645.5 14:10:54|645.5 14:10:56|645.5 14:10:56|645.5 14:10:58|645.5 14:10:59|645.5 14:10:59|645.5 14:11:00|645.6 14:11:02|645.6 14:11:03|645.6 14:11:03|645.6 14:11:04|645.8 14:11:06|645.7 14:11:06|645.7 14:11:08|645.5 14:11:08|645.5 14:11:10|645.5 14:11:10|645.5 14:11:12|645.5 14:11:13|645.5 14:11:14|645.6 14:11:14|645.8 14:11:15|645.8 14:11:17|645.8 14:11:18|645.7 14:11:18|645.7 14:11:20|645.6 14:11:21|645.6 14:11:23|645.6 14:11:23|645.6 14:11:25|645.6 14:11:25|646. 14:11:26|645.9 14:11:28|646. 14:11:28|646. 14:11:29|646.4 14:11:30|646.3 14:11:32|646.3 14:11:33|646.5 14:11:33|646.3 14:11:35|646.3 14:11:35|646. 14:11:36|646.1 14:11:37|646. 14:11:38|646. 14:11:40|646. 14:11:40|646.1 14:11:41|646.1 14:11:42|646.1 14:11:43|646.2 14:11:44|646.1 14:11:45|646. 14:11:46|645.9 14:11:47|645.9 14:11:48|645.9 14:11:49|645.9 14:11:50|645.9 14:11:51|645.9 14:11:52|645.9 14:11:53|645.7 14:11:54|645.7 14:11:55|645.7 14:11:57|645.8 14:11:58|645.9 14:11:59|646. 14:12:00|646. 14:12:01|646. 14:12:02|645.7 14:12:03|645.7 14:12:04|645.8 14:12:05|645.8 14:12:06|645.8 14:12:07|645.8 14:12:09|645.5 14:12:09|645.6 14:12:10|645.3 14:12:12|645.3 14:12:12|644.6 14:12:13|645. 14:12:14|645.1 14:12:15|645.3 14:12:16|645.4 14:12:18|645.6 14:12:18|645.6 14:12:19|645.6 14:12:20|645.6 14:12:21|645.6 14:12:22|645.5 14:12:24|645.3 14:12:25|645.1 14:12:26|645.2 14:12:27|645. 14:12:28|645.1 14:12:29|645.1 14:12:30|645.1 14:12:31|645.1 14:12:32|645.1 14:12:33|645.2 14:12:34|645.2 14:12:35|645.2 14:12:36|645. 14:12:37|645. 14:12:39|645. 14:12:39|645. 14:12:40|645. 14:12:42|645.1 14:12:42|645.1 14:12:44|645.1 14:12:45|645. 14:12:46|645. 14:12:47|645.1 14:12:48|645. 14:12:49|644.9 14:12:51|644.8 14:12:51|644.6 14:12:53|644.1 14:12:53|644.2 14:12:54|644.2 14:12:55|644.4 14:12:57|644.4 14:12:58|644.4 14:12:58|644.5 14:12:59|644.5 14:13:00|644.3 14:13:01|644.3 14:13:02|644.5 14:13:03|644.8 14:13:04|644.8 14:13:05|644.4 14:13:06|644.4 14:13:08|644.5 14:13:08|644.5 14:13:09|644.5 14:13:10|644.5 14:13:11|644.5 14:13:12|644.5 14:13:14|644.3 14:13:15|644.2 14:13:16|644.2 14:13:17|644.1 14:13:18|644. 14:13:19|643.9 14:13:20|644.1 14:13:21|644.1 14:13:23|644. 14:13:24|644.1 14:13:25|644.2 14:13:26|644.3 14:13:27|644.3 14:13:28|644.3 14:13:29|644.3 14:13:30|644.3 14:13:31|643.9 14:13:32|643.9 14:13:33|643.9 14:13:34|644. 14:13:35|644. 14:13:36|644. 14:13:37|644.1 14:13:38|644.1 14:13:39|644.1 14:13:40|643.6 14:13:41|644. 14:13:42|644. 14:13:43|644. 14:13:44|643.7 14:13:45|643.6 14:13:46|643.5 14:13:48|643.6 14:13:49|643.6 14:13:50|643.5 14:13:50|643.6 14:13:51|643.6 14:13:52|643.6 14:13:53|643.7 14:13:55|643.7 14:13:56|643.7 14:13:56|643.7 14:13:58|643.8 14:13:59|643.8 14:14:00|643.8 14:14:00|643.8 14:14:01|643.5 14:14:03|643.4 14:14:03|643.3 14:14:05|643.3 14:14:06|643.5 14:14:07|643.4 14:14:08|643.4 14:14:09|643.5 14:14:10|643.4 14:14:11|643.4 14:14:12|643.4 14:14:13|643.5 14:14:14|643.5 14:14:15|643.5 14:14:16|643.4 14:14:17|643.4 14:14:18|643.4 14:14:19|643.4 14:14:20|643.4 14:14:21|643.6 14:14:22|643.7 14:14:24|643.8 14:14:25|643.8 14:14:26|643.8 14:14:27|643.8 14:14:28|643.8 14:14:29|643.9 14:14:30|643.8 14:14:31|644. 14:14:32|644. 14:14:34|644. 14:14:34|643.9 14:14:35|644. 14:14:36|644. 14:14:37|644. 14:14:39|644. 14:14:40|644. 14:14:41|644.1 14:14:42|644.1 14:14:43|644.3 14:14:44|644.5 14:14:45|644.5 14:14:46|644.5 14:14:47|644.5 14:14:48|644.5 14:14:49|644.7 14:14:51|644.7 14:14:52|644.8 14:14:52|644.7 14:14:53|644.8 14:14:54|644.8 14:14:56|644.8 14:14:56|644.8 14:14:57|645. 14:14:58|645. 14:14:59|645. 14:15:00|645. 14:15:01|645. 14:15:03|645. 14:15:04|645.2 14:15:04|645.2 14:15:06|645.4 14:15:07|645.4 14:15:07|645.6 14:15:09|645.5 14:15:09|645.5 14:15:11|645.6 14:15:12|645.5 14:15:12|645.5 14:15:14|645.5 14:15:14|645.5 14:15:15|645.3 14:15:16|645.3 14:15:17|645.3 14:15:18|645.3 14:15:19|644.8 14:15:20|644.8 14:15:22|644.8 14:15:23|644.8 14:15:23|644.8 14:15:25|644.8 14:15:26|645.2 14:15:27|645.2 14:15:28|645.2 14:15:29|645.3 14:15:30|645.3 14:15:31|645.4 14:15:32|645.4 14:15:33|645.4 14:15:34|645.3 14:15:35|645.3 14:15:37|645.3 14:15:37|645.3 14:15:38|645.3 14:15:39|645.3 14:15:40|645.3 14:15:41|645.3 14:15:43|645.3 14:15:43|645.3 14:15:44|644.6 14:15:45|644.6 14:15:46|644.6 14:15:47|644.6 14:15:48|644.6 14:15:49|644.6 14:15:50|644.4 14:15:51|644.3 14:15:53|644.3 14:15:53|644.2 14:15:54|644.2 14:15:55|644. 14:15:56|644. 14:15:57|644.1 14:15:59|644.1 14:15:59|644.1 14:16:00|644.1 14:16:02|644.2 14:16:02|644.3 14:16:03|644.3 14:16:04|644.3 14:16:05|644.4 14:16:06|644.6 14:16:08|644.6 14:16:08|644.8 14:16:09|644.8 14:16:10|644.8 14:16:11|644.8 14:16:12|644.8 14:16:13|644.7 14:16:14|644.7 14:16:16|644.7 14:16:16|644.8 14:16:17|644.8 14:16:19|644.9 14:16:19|645. 14:16:20|645.1 14:16:21|645.1 14:16:22|645.3 14:16:23|645.3 14:16:24|645.1 14:16:25|645.1 14:16:28|645. 14:16:29|645. 14:16:30|645. 14:16:30|645. 14:16:31|645. 14:16:33|645. 14:16:33|644.8 14:16:35|644.8 14:16:36|644.8 14:16:37|644.7 14:16:38|644.5 14:16:39|644.5 14:16:40|644.5 14:16:41|644.6 14:16:42|650. 14:16:43|650. 14:16:44|647.9 14:16:45|647.9 14:16:46|648. 14:16:48|648.3 14:16:48|648. 14:16:49|647.9 14:16:50|647.8 14:16:51|647.8 14:16:52|648. 14:16:53|647.8 14:16:54|647.9 14:16:56|647.8 14:16:56|647.4 14:16:57|647.3 14:16:58|647. 14:17:00|646.9 14:17:00|646.9 14:17:01|647.6 14:17:02|647.6 14:17:03|647.7 14:17:04|648.3 14:17:05|648.6 14:17:06|649.5 14:17:07|649.7 14:17:08|649.3 14:17:09|649.4 14:17:10|649.1 14:17:11|648.9 14:17:12|649.1 14:17:13|648.9 14:17:14|648.7 14:17:15|648.7 14:17:16|648.7 14:17:18|648.7 14:17:18|648.6 14:17:19|648.7 14:17:20|648.4 14:17:21|648.5 14:17:22|648.5 14:17:23|648.6 14:17:24|648.6 14:17:26|648.6 14:17:27|648.8 14:17:28|648.7 14:17:29|648.6 14:17:30|648.4 14:17:31|648.6 14:17:32|648.4 14:17:33|648.6 14:17:34|648.4 14:17:35|648.2 14:17:36|648.4 14:17:37|648.2 14:17:39|648.2 14:17:40|647.8 14:17:40|648.4 14:17:41|648.3 14:17:43|648.2 14:17:44|648.2 14:17:45|648.2 14:17:45|648. 14:17:46|648.1 14:17:48|648.1 14:17:49|648.2 14:17:50|648.2 14:17:50|648.5 14:17:52|648.7 14:17:53|648.4 14:17:54|648.3 14:17:55|648.2 14:17:55|648.4 14:17:56|648.2 14:17:57|648.1 14:17:58|647.3 14:18:00|647.3 14:18:01|647.1 14:18:02|647.1 14:18:04|647.1 14:18:04|646.8 14:18:05|647. 14:18:06|647. 14:18:07|646.8 14:18:08|646.7 14:18:09|647. 14:18:10|647.1 14:18:11|647.3 14:18:12|647.2 14:18:14|647.4 14:18:14|647.1 14:18:16|647. 14:18:16|646.9 14:18:17|646.8 14:18:19|646.8 14:18:20|646.8 14:18:21|646.7 14:18:22|646.6 14:18:22|646.7 14:18:24|646.9 14:18:25|647. 14:18:25|647. 14:18:28|646.8 14:18:28|646.8 14:18:29|646.7 14:18:31|646.7 14:18:32|646.7 14:18:33|647. 14:18:34|647. 14:18:35|647.1 14:18:36|647.2 14:18:37|647.2 14:18:38|647.3 14:18:39|647.2 14:18:41|647.2 14:18:41|647.2 14:18:42|647. 14:18:44|646.9 14:18:44|646.9 14:18:45|646.9 14:18:46|646.8 14:18:48|646.6 14:18:49|646.6 14:18:49|646.4 14:18:50|646.5 14:18:52|646.7 14:18:52|646.8 14:18:53|646.7 14:18:54|646.8 14:18:55|646.8 14:18:56|646.8 14:18:57|646.8 14:18:58|646.7 14:19:00|646.7 14:19:00|646.7 14:19:01|646.8 14:19:02|647. 14:19:03|646.9 14:19:04|646.9 14:19:05|646.7 14:19:07|646.3 14:19:08|646. 14:19:09|646. 14:19:09|646.1 14:19:11|646.1 14:19:12|646.1 14:19:12|646. 14:19:14|646.2 14:19:14|646.2 14:19:16|646.2 14:19:16|646.1 14:19:17|646.1 14:19:18|646.1 14:19:20|646.1 14:19:20|646.1 14:19:22|646.1 14:19:22|646. 14:19:24|646.1 14:19:25|646.4 14:19:25|646.3 14:19:26|646.5 14:19:27|646.3 14:19:29|646.3 14:19:30|646.3 14:19:32|646.3 14:19:32|646.4 14:19:34|646.4 14:19:34|646.4 14:19:35|646.2 14:19:37|646.2 14:19:37|646.2 14:19:38|646.2 14:19:39|646. 14:19:40|646.1 14:19:41|646.2 14:19:42|646.1 14:19:43|646.1 14:19:44|646.2 14:19:46|646.4 14:19:46|646.4 14:19:48|646.3 14:19:50|646.1 14:19:50|646.1 14:19:52|646.1 14:19:53|646.1 14:19:54|646.1 14:19:55|646.1 14:19:56|646.1 14:19:56|646.1 14:19:57|646.1 14:19:58|646.1 14:19:59|646.1 14:20:01|646.1 14:20:01|645.7 14:20:03|645.4 14:20:04|644.9 14:20:05|644.8 14:20:06|644.6 14:20:07|644.3 14:20:08|644.5 14:20:10|644.2 14:20:10|644.2 14:20:11|644.1 14:20:12|644.1 14:20:13|644.1 14:20:14|644.5 14:20:15|644.7 14:20:16|644.7 14:20:17|644.6 14:20:18|644.5 14:20:19|644.2 14:20:20|644.4 14:20:21|644.2 14:20:22|644.3 14:20:23|644.2 14:20:24|644.2 14:20:25|644.2 14:20:26|644.3 14:20:27|644.3 14:20:29|644.2 14:20:31|644.4 14:20:32|644.2 14:20:33|644.2 14:20:34|644.4 14:20:35|644.4 14:20:36|644.4 14:20:37|644.4 14:20:38|644.3 14:20:39|644.3 14:20:40|650.2 14:20:41|649. 14:20:42|648.6 14:20:43|648.5 14:20:44|648.3 14:20:45|648.3 14:20:46|648.2 14:20:48|648.2 14:20:49|648.3 14:20:49|648.3 14:20:51|648.4 14:20:51|648.6 14:20:52|648.6 14:20:53|648.7 14:20:54|648.7 14:20:56|648.6 14:20:56|648.6 14:20:58|648.4 14:20:59|648.4 14:21:00|648.5 14:21:01|648.4 14:21:02|648.3 14:21:03|648.9 14:21:04|648.6 14:21:05|648.5 14:21:06|648.6 14:21:07|648.4 14:21:08|648.3 14:21:09|648.5 14:21:10|648.4 14:21:11|648.3 14:21:12|648.3 14:21:13|648.3 14:21:14|648.3 14:21:15|648.2 14:21:16|648.3 14:21:17|648.2 14:21:18|648.3 14:21:19|648.3 14:21:20|648.2 14:21:21|648.2 14:21:22|648.4 14:21:23|648.2 14:21:24|648.2 14:21:25|648.2 14:21:26|648.2 14:21:27|648.3 14:21:28|648.2 14:21:29|648.2 14:21:31|648.2 14:21:33|648.2 14:21:33|648.2 14:21:35|648.1 14:21:35|648.2 14:21:36|648.2 14:21:38|648.1 14:21:38|648.2 14:21:40|648.2 14:21:40|648.1 14:21:41|648. 14:21:43|648.1 14:21:44|648. 14:21:45|648.1 14:21:47|648.1 14:21:48|648. 14:21:49|648.1 14:21:50|648. 14:21:51|648. 14:21:52|648. 14:21:53|648.1 14:21:54|648.1 14:21:55|648.1 14:21:56|648.3 14:21:57|648.1 14:21:58|648.2 14:21:59|648.3 14:22:00|648.3 14:22:01|648.3 14:22:02|648.2 14:22:03|648.3 14:22:04|648.3 14:22:06|648.5 14:22:06|648.6 14:22:07|648.5 14:22:08|648.3 14:22:09|648.3 14:22:10|648.5 14:22:11|648.6 14:22:12|648.6 14:22:13|648.8 14:22:14|649. 14:22:15|648.7 14:22:16|648.7 14:22:17|648.9 14:22:18|648.7 14:22:20|648.5 14:22:20|648.8 14:22:21|648.1 14:22:22|648.1 14:22:24|648.1 14:22:24|648.1 14:22:25|648.2 14:22:26|648.1 14:22:27|648.2 14:22:28|648.2 14:22:29|648. 14:22:31|648.1 14:22:32|648. 14:22:33|648. 14:22:34|648.1 14:22:35|648.1 14:22:36|648.1 14:22:37|648. 14:22:38|648.1 14:22:39|648. 14:22:40|648. 14:22:41|648.1 14:22:42|648.1 14:22:43|648.1 14:22:44|648. 14:22:45|648. 14:22:46|648. 14:22:47|648. 14:22:48|648.1 14:22:49|648.1 14:22:50|648.1 14:22:51|648.1 14:22:52|648. 14:22:53|648.1 14:22:54|648. 14:22:55|648. 14:22:56|648. 14:22:57|648.2 14:22:58|648.3 14:22:59|648.2 14:23:00|648.3 14:23:01|648. 14:23:02|648.1 14:23:03|648.1 14:23:04|648. 14:23:05|648. 14:23:06|648.2 14:23:07|648. 14:23:08|648.1 14:23:09|648.1 14:23:10|648. 14:23:11|648. 14:23:13|648. 14:23:14|648.1 14:23:14|648.1 14:23:15|648. 14:23:16|648. 14:23:18|648. 14:23:19|648.2 14:23:20|648.2 14:23:21|648.4 14:23:22|648.4 14:23:23|649. 14:23:24|649. 14:23:25|649.2 14:23:26|648.9 14:23:27|648.9 14:23:28|649. 14:23:29|648.8 14:23:30|648.8 14:23:31|648.5 14:23:33|648.4 14:23:33|648.4 14:23:35|648.4 14:23:36|648.4 14:23:38|648.2 14:23:39|648.3 14:23:40|648.3 14:23:40|648.2 14:23:41|648.3 14:23:43|648.3 14:23:43|648.4 14:23:44|648.3 14:23:46|648.3 14:23:47|648.2 14:23:47|647.5 14:23:49|647.5 14:23:50|646.5 14:23:51|646.6 14:23:52|646.9 14:23:53|646.9 14:23:53|646.9 14:23:55|647.2 14:23:56|647.3 14:23:57|647.3 14:23:57|647.2 14:23:58|647.2 14:24:00|647.2 14:24:00|647.4 14:24:01|647.1 14:24:02|647.1 14:24:03|647. 14:24:05|646.9 14:24:05|647. 14:24:07|647. 14:24:08|647. 14:24:09|647.1 14:24:10|647. 14:24:11|647.1 14:24:12|648.2 14:24:13|648.1 14:24:14|648.1 14:24:15|648. 14:24:16|648. 14:24:17|648.1 14:24:18|648.2 14:24:19|648.5 14:24:20|648.4 14:24:21|648.4 14:24:23|648.5 14:24:23|648.5 14:24:24|648. 14:24:25|648. 14:24:26|648. 14:24:27|648.1 14:24:28|648.1 14:24:29|648.2 14:24:30|648.3 14:24:31|648.6 14:24:32|648.7 14:24:33|648.7 14:24:35|648.8 14:24:35|648.5 14:24:36|648.5 14:24:37|648.6 14:24:39|648.5 14:24:39|648.5 14:24:40|648.5 14:24:42|648.2 14:24:43|648. 14:24:43|648. 14:24:45|648. 14:24:45|648. 14:24:47|648.2 14:24:47|648. 14:24:48|648. 14:24:49|648.1 14:24:50|648.2 14:24:52|648.4 14:24:53|648.4 14:24:53|648.4 14:24:54|648.4 14:24:56|648.4 14:24:57|648.4 14:24:58|648.4 14:24:59|648.7 14:24:59|648.7 14:25:01|648.7 14:25:01|648.1 14:25:03|648. 14:25:03|648. 14:25:04|648. 14:25:06|648. 14:25:07|648. 14:25:07|648. 14:25:08|648. 14:25:09|648. 14:25:10|648. 14:25:12|648. 14:25:13|648. 14:25:14|648. 14:25:15|647.8 14:25:16|647.7 14:25:17|647.5 14:25:18|647.5 14:25:19|647.6 14:25:20|647.7 14:25:21|647.6 14:25:22|647.6 14:25:23|647.6 14:25:24|647.6 14:25:24|647.1 14:25:25|647.1 14:25:27|647. 14:25:27|647.2 14:25:28|647.1 14:25:30|647.1 14:25:31|647.1 14:25:31|647.1 14:25:33|647. 14:25:35|647.1 14:25:36|647. 14:25:37|647. 14:25:38|646.6 14:25:38|646.6 14:25:40|646.4 14:25:41|646.7 14:25:41|646.6 14:25:42|646.5 14:25:44|646. 14:25:45|646.3 14:25:46|646.2 14:25:47|646. 14:25:48|646.1 14:25:49|645.9 14:25:50|646.1 14:25:51|646.1 14:25:52|646.2 14:25:53|646.3 14:25:54|646.4 14:25:55|646.6 14:25:56|646.6 14:25:57|646.6 14:25:58|646.7 14:25:59|646.7 14:26:00|646.7 14:26:01|646.6 14:26:02|646.6 14:26:03|646.6 14:26:04|646.6 14:26:05|646.5 14:26:06|646.5 14:26:07|646.5 14:26:08|646.5 14:26:09|646.4 14:26:10|646.4 14:26:11|646.3 14:26:12|646. 14:26:13|645.9 14:26:14|645.8 14:26:15|645.7 14:26:16|645.8 14:26:17|645.6 14:26:18|645.6 14:26:19|645.7 14:26:20|645.7 14:26:21|645.7 14:26:22|645.7 14:26:23|645.7 14:26:24|645.7 14:26:25|645.7 14:26:26|645.7 14:26:27|645.6 14:26:28|645.6 14:26:29|647.6 14:26:30|647.8 14:26:31|647.1 14:26:32|647.3 14:26:33|647.2 14:26:35|647.2 14:26:35|647.3 14:26:36|647.3 14:26:38|647.3 14:26:38|647.3 14:26:40|647.3 14:26:42|647.3 14:26:42|647.4 14:26:44|647.7 14:26:45|648.1 14:26:46|648.1 14:26:47|648.3 14:26:48|648.7 14:26:48|648.5 14:26:50|648.4 14:26:50|648.5 14:26:52|648.5 14:26:53|648.5 14:26:54|648.4 14:26:54|648.3 14:26:56|648.4 14:26:57|648.4 14:26:58|648.7 14:26:59|648.5 14:26:59|648.5 14:27:01|648.2 14:27:02|648.3 14:27:03|648.2 14:27:04|648.2 14:27:05|648.1 14:27:06|648.1 14:27:07|648.1 14:27:08|648.2 14:27:09|648.3 14:27:10|648.3 14:27:11|648.3 14:27:12|648.4 14:27:13|648.3 14:27:14|648.4 14:27:15|648.4 14:27:16|648.4 14:27:17|648.3 14:27:18|648.3 14:27:19|648.3 14:27:20|648.3 14:27:21|648.3 14:27:22|648.3 14:27:23|648.3 14:27:24|648.1 14:27:25|648.4 14:27:26|648.4 14:27:27|648.3 14:27:29|648.4 14:27:29|648.4 14:27:30|648.4 14:27:31|648.4 14:27:33|648.3 14:27:33|648.2 14:27:34|648.2 14:27:36|648.2 14:27:36|648.1 14:27:37|648.1 14:27:38|648. 14:27:40|648. 14:27:41|648. 14:27:41|648. 14:27:43|648. 14:27:43|648. 14:27:45|648. 14:27:47|648. 14:27:47|648. 14:27:48|648. 14:27:49|648. 14:27:51|648. 14:27:51|648. 14:27:52|648. 14:27:54|648. 14:27:54|648.2 14:27:55|648.1 14:27:56|648.1 14:27:57|648.1 14:27:58|648.2 14:28:00|648.1 14:28:00|648.1 14:28:02|648. 14:28:03|648. 14:28:04|648. 14:28:05|648. 14:28:06|648. 14:28:07|648.1 14:28:08|648. 14:28:09|648. 14:28:10|648. 14:28:11|648. 14:28:12|648. 14:28:13|648. 14:28:14|648. 14:28:15|648.1 14:28:16|648.1 14:28:17|648.1 14:28:18|648.2 14:28:19|648.2 14:28:21|648.3 14:28:21|648.3 14:28:22|648.3 14:28:24|648. 14:28:25|648. 14:28:25|648. 14:28:26|648. 14:28:28|648. 14:28:29|648. 14:28:30|648. 14:28:31|648. 14:28:32|648. 14:28:33|648. 14:28:34|648. 14:28:35|648. 14:28:36|648. 14:28:38|648. 14:28:39|648. 14:28:40|648. 14:28:41|648. 14:28:42|648. 14:28:43|648. 14:28:44|648. 14:28:45|648. 14:28:46|648. 14:28:47|648. 14:28:48|648. 14:28:49|648.1 14:28:50|648. 14:28:51|648.1 14:28:52|648. 14:28:53|648.2 14:28:54|648. 14:28:55|648. 14:28:56|648. 14:28:58|648.1 14:28:59|648. 14:28:59|648.1 14:29:01|648.1 14:29:02|648. 14:29:02|648.1 14:29:03|648. 14:29:04|648. 14:29:05|648. 14:29:06|648. 14:29:07|648.1 14:29:09|648. 14:29:10|648. 14:29:11|648. 14:29:11|648. 14:29:13|648.2 14:29:13|648.2 14:29:14|648.2 14:29:16|648.2 14:29:16|648.1 14:29:18|648.1 14:29:18|648.1 14:29:19|648.1 14:29:20|648.1 14:29:21|648. 14:29:22|648. 14:29:23|648. 14:29:24|648.1 14:29:25|648.2 14:29:27|648. 14:29:27|648. 14:29:28|648. 14:29:29|648. 14:29:31|648. 14:29:31|648. 14:29:32|648. 14:29:33|648. 14:29:35|648. 14:29:35|647.9 14:29:36|647.5 14:29:38|647.6 14:29:40|647.7 14:29:40|647.5 14:29:42|647.5 14:29:43|647.5 14:29:44|647.5 14:29:44|647.5 14:29:46|647.5 14:29:47|647.7 14:29:48|647.7 14:29:49|647.7 14:29:50|647.7 14:29:51|647.7 14:29:52|647.6 14:29:53|647.5 14:29:54|647.5 14:29:55|647.3 14:29:56|647.3 14:29:57|647.3 14:29:58|647.3 14:29:59|647. 14:30:00|646.9 14:30:01|646.6 14:30:02|646.6 14:30:03|646.4 14:30:04|646.4 14:30:05|646. 14:30:06|646. 14:30:07|646. 14:30:08|646.2 14:30:09|646.3 14:30:10|646.4 14:30:11|646.4 14:30:12|646.3 14:30:13|646.3 14:30:14|646.3 14:30:15|646.4 14:30:16|646.4 14:30:17|646.4 14:30:18|646.6 14:30:19|646.7 14:30:20|646.8 14:30:21|646.8 14:30:22|646.8 14:30:23|646.8 14:30:25|647.2 14:30:25|647.2 14:30:26|647.3 14:30:27|647.4 14:30:28|647.4 14:30:29|647.7 14:30:30|647.8 14:30:31|647.6 14:30:32|647.4 14:30:33|647.4 14:30:34|647.4 14:30:35|647.4 14:30:36|647.4 14:30:37|647.4 14:30:39|647.4 14:30:41|647.4 14:30:42|647.3 14:30:43|647.4 14:30:44|647.4 14:30:45|647.2 14:30:46|647.2 14:30:47|647.1 14:30:48|647.1 14:30:49|647.1 14:30:50|646.6 14:30:51|646.6 14:30:52|646.6 14:30:53|646.4 14:30:54|646.3 14:30:55|646.4 14:30:56|646.4 14:30:57|646.6 14:30:58|646.6 14:30:59|646.5 14:31:00|646.5 14:31:01|646.4 14:31:02|646.2 14:31:03|646.4 14:31:04|646.4 14:31:05|646.3 14:31:06|646.3 14:31:07|646.3 14:31:08|646.3 14:31:09|646.3 14:31:10|646.3 14:31:11|646.3 14:31:12|646.2 14:31:13|646.1 14:31:14|646.2 14:31:15|646.5 14:31:16|646.4 14:31:17|646.6 14:31:19|646.4 14:31:20|646.3 14:31:20|646.3 14:31:21|646.3 14:31:22|646.3 14:31:23|646.1 14:31:24|646.1 14:31:26|645.9 14:31:26|645.9 14:31:28|645.9 14:31:28|645.9 14:31:29|645.8 14:31:30|645.9 14:31:32|645.7 14:31:32|645.6 14:31:33|645.5 14:31:34|645.5 14:31:36|645.7 14:31:36|645.5 14:31:37|645.5 14:31:38|645.6 14:31:40|645.7 14:31:42|645.7 14:31:43|645.7 14:31:44|645.7 14:31:45|645.7 14:31:46|645.7 14:31:47|645.9 14:31:48|646. 14:31:50|645.9 14:31:50|646. 14:31:51|645.9 14:31:52|645.9 14:31:54|645.9 14:31:55|645.9 14:31:56|646. 14:31:57|645.9 14:31:58|645.9 14:32:00|645.9 14:32:01|645.7 14:32:01|645.7 14:32:02|645.7 14:32:04|645.7 14:32:04|646. 14:32:05|646. 14:32:07|645.9 14:32:07|646.1 14:32:08|646.2 14:32:10|646.3 14:32:11|646.4 14:32:12|646.3 14:32:13|646.3 14:32:14|646.4 14:32:15|646.2 14:32:17|646.4 14:32:17|646.4 14:32:19|646.3 14:32:19|646.2 14:32:20|646.1 14:32:21|646.1 14:32:22|646.1 14:32:23|646.1 14:32:24|645.9 14:32:25|645.8 14:32:26|645.9 14:32:28|645.9 14:32:28|645.9 14:32:30|645.9 14:32:31|645.9 14:32:32|646. 14:32:33|646. 14:32:33|646. 14:32:35|646. 14:32:35|646. 14:32:36|645.9 14:32:37|645.9 14:32:39|645.9 14:32:40|645.9 14:32:41|646. 14:32:42|646. 14:32:43|646. 14:32:44|646. 14:32:46|646. 14:32:47|645.8 14:32:48|645.8 14:32:48|645.9 14:32:50|645.8 14:32:51|645.8 14:32:51|645.7 14:32:53|645.7 14:32:54|645.7 14:32:55|645.7 14:32:55|645.6 14:32:57|645.6 14:32:57|645.4 14:33:00|645.5 14:33:00|645.5 14:33:02|645.5 14:33:03|645.6 14:33:03|645.4 14:33:04|645.4 14:33:05|645.2 14:33:06|645.2 14:33:08|645.1 14:33:09|645.1 14:33:09|645.1 14:33:11|645.1 14:33:11|645.1 14:33:12|645.1 14:33:14|645. 14:33:14|645.1 14:33:15|645. 14:33:16|645.1 14:33:17|645. 14:33:18|645. 14:33:19|645. 14:33:20|645. 14:33:21|645. 14:33:23|644.8 14:33:23|644.9 14:33:24|645. 14:33:25|645. 14:33:26|645. 14:33:27|644.8 14:33:29|644.7 14:33:29|645. 14:33:30|644.7 14:33:31|644.7 14:33:33|644.6 14:33:33|644.7 14:33:34|644.7 14:33:36|644.7 14:33:36|644.7 14:33:37|644.4 14:33:38|644.3 14:33:39|644.3 14:33:41|644.2 14:33:42|643.9 14:33:43|644. 14:33:45|643.9 14:33:45|643.8 14:33:47|643.6 14:33:48|643.5 14:33:49|643.5 14:33:50|643.5 14:33:50|643.7 14:33:52|643.9 14:33:53|643.8 14:33:53|644. 14:33:54|644. 14:33:56|644.1 14:33:57|644.7 14:33:57|644.7 14:33:58|644.6 14:33:59|644.6 14:34:00|644.5 14:34:02|643.8 14:34:03|644.1 14:34:04|644.4 14:34:06|644.4 14:34:06|644.4 14:34:08|644.4 14:34:09|644.4 14:34:10|644.1 14:34:10|644.1 14:34:12|644. 14:34:12|643.8 14:34:13|643.8 14:34:15|643.8 14:34:16|644. 14:34:16|643.7 14:34:17|643.5 14:34:18|643.4 14:34:20|643.3 14:34:21|643.2 14:34:22|643.1 14:34:22|643.2 14:34:24|642.9 14:34:25|642.9 14:34:25|642.8 14:34:27|643. 14:34:28|642.8 14:34:28|642.5 14:34:30|641.8 14:34:31|641.6 14:34:32|641.5 14:34:33|641.5 14:34:34|641.1 14:34:35|641.3 14:34:36|641.4 14:34:37|641.5 14:34:38|642.5 14:34:39|642.5 14:34:40|642.6 14:34:41|642.6 14:34:43|642.4 14:34:43|642. 14:34:45|642.1 14:34:46|642.1 14:34:48|642.3 14:34:49|642.4 14:34:50|642.4 14:34:51|642.5 14:34:53|642.4 14:34:54|642.2 14:34:54|642.3 14:34:56|642.4 14:34:58|642.5 14:34:59|642.5 14:35:00|642.5 14:35:01|642.6 14:35:02|642.6 14:35:02|642.6 14:35:04|642.6 14:35:05|642.5 14:35:07|642.6 14:35:07|642.7 14:35:09|642.7 14:35:10|642.7 14:35:10|642.7 14:35:11|642.8 14:35:12|642.8 14:35:13|642.8 14:35:14|642.8 14:35:15|642.7 14:35:17|642.7 14:35:18|642.5 14:35:18|642.4 14:35:19|642.4 14:35:20|642.4 14:35:22|642.4 14:35:22|642.3 14:35:23|642.3 14:35:25|642.1 14:35:25|642.2 14:35:26|642.6 14:35:28|642.5 14:35:29|642.5 14:35:29|642.4 14:35:30|642.8 14:35:31|642.7 14:35:32|642.5 14:35:33|642.4 14:35:34|642.3 14:35:35|642.3 14:35:37|642.3 14:35:38|642. 14:35:39|642. 14:35:40|641.8 14:35:43|641.6 14:35:44|641.1 14:35:45|640.9 14:35:46|641.4 14:35:48|641.7 14:35:48|641.8 14:35:50|642. 14:35:52|641.8 14:35:53|641.8 14:35:53|641.9 14:35:54|642.4 14:35:56|642.5 14:35:57|642.5 14:35:58|642.5 14:35:59|642.1 14:36:00|641.9 14:36:01|641.9 14:36:02|641.4 14:36:03|641.4 14:36:04|641.5 14:36:05|641.7 14:36:06|641.7 14:36:07|641.6 14:36:08|641.5 14:36:09|641.5 14:36:11|641.5 14:36:12|641.3 14:36:12|641.3 14:36:14|641.1 14:36:14|640.8 14:36:15|641. 14:36:16|640.9 14:36:17|641.3 14:36:18|641.3 14:36:19|641.4 14:36:20|641.7 14:36:21|641.9 14:36:22|642. 14:36:23|642.1 14:36:24|642.1 14:36:25|641.9 14:36:27|642. 14:36:27|642. 14:36:28|642. 14:36:29|642.6 14:36:30|642.7 14:36:31|642.6 14:36:32|642.9 14:36:33|643.7 14:36:34|643.8 14:36:36|643.6 14:36:36|643.9 14:36:37|644.1 14:36:38|643.8 14:36:40|643.9 14:36:40|644. 14:36:41|643.7 14:36:42|643.4 14:36:44|643.6 14:36:45|643.8 14:36:47|644.1 14:36:48|643.9 14:36:48|644.5 14:36:50|644.7 14:36:51|644.9 14:36:53|644.7 14:36:53|645. 14:36:54|644.8 14:36:56|644.7 14:36:56|644.3 14:36:57|644.5 14:36:58|644.4 14:37:00|644.4 14:37:00|644.4 14:37:02|644. 14:37:02|644. 14:37:04|643. 14:37:04|643.1 14:37:05|642.8 14:37:06|643.7 14:37:08|643.9 14:37:08|644.1 14:37:09|644.1 14:37:10|644. 14:37:12|644.5 14:37:12|644.9 14:37:14|645.2 14:37:14|645.3 14:37:15|645.2 14:37:16|645.1 14:37:17|645.4 14:37:18|645.3 14:37:19|645.2 14:37:21|644.7 14:37:21|644.6 14:37:22|644.5 14:37:23|644.4 14:37:26|644.4 14:37:27|644. 14:37:27|643.8 14:37:28|643.5 14:37:30|644. 14:37:31|644. 14:37:31|643.9 14:37:33|643.9 14:37:33|644. 14:37:35|644.1 14:37:36|644.4 14:37:37|644.4 14:37:38|644. 14:37:39|643.9 14:37:40|643.6 14:37:41|643.4 14:37:42|642.9 14:37:43|643.2 14:37:44|643.1 14:37:45|643.3 14:37:47|643.6 14:37:48|643.3 14:37:48|643.4 14:37:50|643.4 14:37:51|643.7 14:37:51|643.7 14:37:53|643.7 14:37:54|643.7 14:37:54|643.7 14:37:56|643.6 14:37:56|643.5 14:37:58|643.5 14:37:59|643.5 14:38:00|643.5 14:38:01|643.5 14:38:02|643.5 14:38:03|643.6 14:38:04|643.2 14:38:05|642.9 14:38:06|642.8 14:38:07|642.5 14:38:08|642.9 14:38:09|642.9 14:38:10|643.2 14:38:11|643. 14:38:12|642.8 14:38:13|642.7 14:38:15|642.7 14:38:16|642.4 14:38:17|642.4 14:38:18|642.4 14:38:19|642.4 14:38:19|642. 14:38:20|642.1 14:38:22|642.1 14:38:23|642.1 14:38:24|642.1 14:38:24|642.1 14:38:26|642.2 14:38:27|642.3 14:38:28|642. 14:38:28|642.1 14:38:29|642.1 14:38:31|642.1 14:38:32|642.6 14:38:32|642.4 14:38:34|642.3 14:38:34|642.3 14:38:36|642. 14:38:37|641.9 14:38:38|641.9 14:38:39|642.1 14:38:40|642. 14:38:41|642. 14:38:42|641.9 14:38:43|641.7 14:38:44|641.8 14:38:45|641.7 14:38:46|641.4 14:38:48|641.5 14:38:48|641.3 14:38:50|641.3 14:38:52|641. 14:38:52|641. 14:38:53|640.8 14:38:55|641.1 14:38:55|640.5 14:38:56|640.7 14:38:57|640.8 14:38:59|640.8 14:38:59|641. 14:39:01|640.3 14:39:01|640.5 14:39:02|640.5 14:39:03|640.8 14:39:04|641.1 14:39:06|641.5 14:39:07|642.6 14:39:08|641.9 14:39:09|641.8 14:39:10|641.7 14:39:11|641.9 14:39:12|642. 14:39:13|642.5 14:39:14|642.4 14:39:15|642.3 14:39:16|642.6 14:39:17|643.3 14:39:18|643.6 14:39:19|643.5 14:39:20|643.2 14:39:21|643.2 14:39:22|643.1 14:39:23|643. 14:39:24|642.5 14:39:25|642.8 14:39:27|643. 14:39:27|643. 14:39:28|642.9 14:39:30|642.9 14:39:30|642.9 14:39:31|643. 14:39:33|643.1 14:39:34|643.1 14:39:35|643.1 14:39:36|642.7 14:39:36|642.7 14:39:38|642.9 14:39:39|642.7 14:39:40|642.9 14:39:41|645. 14:39:42|645. 14:39:43|645. 14:39:44|645. 14:39:45|645.1 14:39:47|645. 14:39:48|645. 14:39:48|645. 14:39:51|645. 14:39:51|645. 14:39:52|645. 14:39:53|645. 14:39:54|645. 14:39:55|645. 14:39:56|645. 14:39:57|645. 14:39:59|645. 14:39:59|645. 14:40:01|645. 14:40:02|645. 14:40:03|645. 14:40:04|645. 14:40:05|644.2 14:40:06|644.2 14:40:07|644.4 14:40:07|644.5 14:40:09|644.9 14:40:10|644.9 14:40:11|644.8 14:40:12|644.8 14:40:13|644.8 14:40:13|644.9 14:40:15|644.9 14:40:16|644.8 14:40:17|644.8 14:40:18|644.9 14:40:19|644.9 14:40:20|644.9 14:40:21|644.8 14:40:21|645.2 14:40:23|645.3 14:40:24|645.3 14:40:25|645.4 14:40:25|645.5 14:40:26|645.5 14:40:27|645.6 14:40:28|645.4 14:40:30|645.5 14:40:31|645.1 14:40:32|644.9 14:40:33|644.6 14:40:34|644.9 14:40:35|645.1 14:40:36|645. 14:40:37|644.8 14:40:38|644.8 14:40:39|644.6 14:40:40|644.5 14:40:41|644.7 14:40:42|644.8 14:40:43|644.8 14:40:44|645. 14:40:46|645. 14:40:46|645.1 14:40:48|645. 14:40:49|645.2 14:40:50|645.2 14:40:51|645.1 14:40:52|645.1 14:40:53|645.1 14:40:54|645.1 14:40:55|645.1 14:40:56|644.9 14:40:57|645. 14:40:58|645. 14:40:59|644.9 14:41:00|644.7 14:41:01|644.7 14:41:02|644.7 14:41:03|645. 14:41:04|645. 14:41:05|645. 14:41:06|645. 14:41:07|644.8 14:41:09|644.7 14:41:10|644.6 14:41:11|644.6 14:41:12|644.4 14:41:13|644.5 14:41:13|644.4 14:41:14|644.2 14:41:15|644.3 14:41:17|644.4 14:41:18|644.3 14:41:19|644.3 14:41:19|644.3 14:41:21|644.1 14:41:21|644.2 14:41:22|644.1 14:41:24|643.8 14:41:25|643.8 14:41:25|643.8 14:41:27|643.8 14:41:28|643.8 14:41:28|643.4 14:41:29|643.5 14:41:30|643.5 14:41:32|643.6 14:41:33|643.7 14:41:34|643.6 14:41:35|643.6 14:41:36|643.6 14:41:37|643.6 14:41:37|643.6 14:41:39|643.4 14:41:39|643.5 14:41:41|643.5 14:41:42|643.5 14:41:43|643.5 14:41:44|643.5 14:41:45|643.5 14:41:46|643.7 14:41:47|643.6 14:41:48|643.5 14:41:49|643.5 14:41:50|643.5 14:41:51|643.5 14:41:52|643.5 14:41:53|643.5 14:41:54|643.5 14:41:55|643.4 14:41:56|643.4 14:41:57|643.4 14:41:58|643.7 14:41:59|643.7 14:42:00|643.7 14:42:01|643.6 14:42:02|643.5 14:42:03|643.6 14:42:04|643.6 14:42:05|643.6 14:42:06|643.8 14:42:07|643.8 14:42:08|643.8 14:42:09|643.5 14:42:10|643.6 14:42:11|643.8 14:42:12|643.7 14:42:13|643.7 14:42:14|643.4 14:42:15|643.5 14:42:17|643.5 14:42:17|643.5 14:42:18|643.7 14:42:19|643.8 14:42:20|644. 14:42:21|644.1 14:42:22|644.1 14:42:23|644.1 14:42:24|644.1 14:42:25|644.1 14:42:26|643.8 14:42:28|643.8 14:42:29|643.8 14:42:29|643.8 14:42:30|643.9 14:42:31|643.8 14:42:33|643.9 14:42:35|643.9 14:42:35|643.9 14:42:36|643.9 14:42:37|644. 14:42:38|644. 14:42:40|644.1 14:42:40|644.1 14:42:41|644.1 14:42:42|644.2 14:42:44|644.1 14:42:45|644.1 14:42:46|644. 14:42:47|644.1 14:42:49|644. 14:42:50|644.2 14:42:50|644.2 14:42:51|644.2 14:42:53|644.1 14:42:53|644.2 14:42:55|644.2 14:42:55|644.3 14:42:57|644.3 14:42:58|644.4 14:42:58|644.3 14:43:01|644.4 14:43:01|644.4 14:43:02|644.1 14:43:04|644.2 14:43:04|644.2 14:43:05|644.2 14:43:06|644.2 14:43:08|644.1 14:43:09|644.1 14:43:09|644.1 14:43:10|644.3 14:43:11|644.3 14:43:12|644.3 14:43:13|644.4 14:43:14|644.4 14:43:15|644.3 14:43:16|644.3 14:43:17|644.3 14:43:19|644.2 14:43:19|644.1 14:43:21|644.6 14:43:21|644.6 14:43:23|644.6 14:43:23|644.5 14:43:24|644.5 14:43:25|644.6 14:43:27|644.3 14:43:27|644.3 14:43:28|644.2 14:43:29|644.1 14:43:30|644.1 14:43:31|644.1 14:43:33|644.1 14:43:33|644. 14:43:35|643.6 14:43:35|643.2 14:43:36|643. 14:43:38|643.1 14:43:38|643.1 14:43:40|642.9 14:43:40|643. 14:43:41|643. 14:43:43|643. 14:43:44|642.6 14:43:45|642.5 14:43:46|642.2 14:43:47|642.4 14:43:49|642.4 14:43:50|642.6 14:43:50|642.7 14:43:51|642.7 14:43:53|642.7 14:43:54|642.7 14:43:54|642.5 14:43:55|642.4 14:43:57|642.4 14:43:58|642.1 14:43:59|642. 14:44:00|641.9 14:44:01|641.7 14:44:02|641.9 14:44:03|641.9 14:44:04|642.4 14:44:05|642.4 14:44:06|642.5 14:44:07|642.2 14:44:08|642.2 14:44:09|642.2 14:44:10|642.4 14:44:11|642.8 14:44:12|642.7 14:44:13|642.8 14:44:14|642.7 14:44:15|642.7 14:44:16|642.8 14:44:17|643. 14:44:18|642.9 14:44:19|642.8 14:44:20|642.9 14:44:21|642.9 14:44:22|643. 14:44:23|643. 14:44:24|642.9 14:44:25|642.9 14:44:26|642.9 14:44:27|642.9 14:44:28|642.9 14:44:29|642.9 14:44:30|642.9 14:44:31|642.6 14:44:32|642.7 14:44:33|642.8 14:44:34|642.8 14:44:35|642.5 14:44:36|642.2 14:44:37|642.2 14:44:38|642.1 14:44:39|642.1 14:44:40|642. 14:44:41|641.9 14:44:42|641.8 14:44:43|641.7 14:44:44|642.1 14:44:45|641.9 14:44:46|641.9 14:44:47|641.8 14:44:49|641.7 14:44:49|641.6 14:44:51|641.6 14:44:52|641.5 14:44:53|641.6 14:44:54|641.6 14:44:55|641.6 14:44:56|641.6 14:44:57|641.6 14:44:58|641.7 14:44:59|641.6 14:45:00|641.6 14:45:02|641.3 14:45:03|641.2 14:45:04|641.2 14:45:05|641.3 14:45:05|641.5 14:45:07|641.7 14:45:08|641.8 14:45:08|641.8 14:45:09|641.4 14:45:10|641.5 14:45:12|641.5 14:45:12|641.4 14:45:13|641.4 14:45:14|641.6 14:45:15|641.9 14:45:16|641.8 14:45:17|641.7 14:45:18|641.9 14:45:19|641.9 14:45:20|642.4 14:45:21|642.6 14:45:22|642.8 14:45:23|643. 14:45:24|643.1 14:45:26|643.2 14:45:27|643.3 14:45:28|643.3 14:45:29|643. 14:45:30|642.7 14:45:31|642.6 14:45:32|642.7 14:45:33|642.6 14:45:34|642.7 14:45:35|642.7 14:45:36|642.7 14:45:37|643.1 14:45:38|643. 14:45:39|643.2 14:45:40|643.2 14:45:41|643.2 14:45:42|643.2 14:45:43|643.1 14:45:44|643. 14:45:45|643. 14:45:46|643. 14:45:47|643. 14:45:48|643.2 14:45:50|643.3 14:45:51|643.3 14:45:52|643.1 14:45:53|643.4 14:45:54|643.4 14:45:56|643.4 14:45:57|643.4 14:45:58|643.4 14:45:58|643.3 14:45:59|643.4 14:46:00|643.4 14:46:01|643.3 14:46:03|643.2 14:46:04|643.1 14:46:05|643. 14:46:06|642.5 14:46:07|642.6 14:46:07|642.6 14:46:08|642.5 14:46:10|642.5 14:46:11|642.5 14:46:11|642.6 14:46:13|642.6 14:46:14|642.7 14:46:15|642.9 14:46:16|643.1 14:46:17|643.3 14:46:18|643.3 14:46:18|643.3 14:46:20|643.3 14:46:21|643.3 14:46:22|643.5 14:46:22|643.5 14:46:24|643.5 14:46:25|643.4 14:46:26|643.5 14:46:26|643.5 14:46:28|643.7 14:46:29|643.7 14:46:29|643.8 14:46:31|643.6 14:46:32|643.4 14:46:33|643.4 14:46:33|643.1 14:46:35|643.4 14:46:36|643.4 14:46:38|643.4 14:46:38|643.4 14:46:39|643.3 14:46:41|643.5 14:46:41|643.1 14:46:42|643.2 14:46:43|643.2 14:46:44|643.3 14:46:45|643.3 14:46:46|643.3 14:46:48|643.2 14:46:48|643.2 14:46:50|643.5 14:46:51|643.6 14:46:52|643.7 14:46:53|643.7 14:46:55|643.7 14:46:56|643.6 14:46:57|643.5 14:46:58|643.5 14:46:58|643.5 14:46:59|643.4 14:47:01|643.4 14:47:02|643.2 14:47:04|643.2 14:47:04|643.5 14:47:06|643.5 14:47:07|643.4 14:47:08|643.5 14:47:08|643.5 14:47:09|643.3 14:47:10|643.2 14:47:12|643.4 14:47:13|643.5 14:47:15|643.5 14:47:15|643.4 14:47:16|643.5 14:47:18|643.5 14:47:18|643.9 14:47:19|643.9 14:47:20|644.2 14:47:21|644. 14:47:22|644. 14:47:23|643.9 14:47:25|643.9 14:47:25|643.9 14:47:27|644. 14:47:28|644. 14:47:29|643.9 14:47:29|643.9 14:47:31|644. 14:47:32|644. 14:47:32|644.1 14:47:34|644.3 14:47:34|644.3 14:47:35|644.3 14:47:36|644.3 14:47:37|644.3 14:47:38|644.3 14:47:39|644.3 14:47:40|644.4 14:47:42|644.4 14:47:43|644.4 14:47:43|644.5 14:47:45|644.5 14:47:46|644.5 14:47:47|644.9 14:47:48|644.8 14:47:49|644.8 14:47:49|644.9 14:47:50|644.9 14:47:52|644.9 14:47:53|644.9 14:47:54|644.9 14:47:55|644.9 14:47:57|644.8 14:47:58|644.7 14:47:59|644.7 14:48:00|644.8 14:48:01|644.8 14:48:02|644.8 14:48:02|644.8 14:48:03|644.7 14:48:04|644.8 14:48:05|644.9 14:48:07|644.8 14:48:07|644.9 14:48:08|644.8 14:48:09|644.9 14:48:10|644.8 14:48:11|644.8 14:48:13|644.8 14:48:13|644.8 14:48:14|644.9 14:48:16|644.8 14:48:16|644.9 14:48:17|644.9 14:48:19|644.9 14:48:20|645. 14:48:20|645. 14:48:21|645. 14:48:23|645. 14:48:24|645. 14:48:24|645. 14:48:26|644.9 14:48:26|645. 14:48:27|645.4 14:48:28|645.2 14:48:29|645.2 14:48:30|645.2 14:48:31|645.3 14:48:33|645.3 14:48:34|645.3 14:48:35|645.3 14:48:35|645.3 14:48:37|645.3 14:48:37|645.2 14:48:39|645.2 14:48:39|645.2 14:48:41|645.2 14:48:41|645.4 14:48:42|645.2 14:48:43|645.2 14:48:44|645.1 14:48:46|645.1 14:48:46|645.1 14:48:47|645.1 14:48:48|645.1 14:48:50|645.1 14:48:50|645.1 14:48:52|645.1 14:48:54|645.1 14:48:55|645.2 14:48:56|645.2 14:48:57|645.1 14:48:58|645.1 14:48:59|645.1 14:49:00|644.9 14:49:01|644.7 14:49:02|644.9 14:49:03|644.9 14:49:04|644.7 14:49:05|644.7 14:49:06|644.2 14:49:07|643.9 14:49:08|643.9 14:49:09|644. 14:49:10|644.1 14:49:11|644.6 14:49:12|644.6 14:49:13|644.6 14:49:15|644.4 14:49:15|644.2 14:49:16|644.4 14:49:17|644.4 14:49:19|644.5 14:49:19|644.5 14:49:20|644.2 14:49:22|644.3 14:49:22|644.2 14:49:23|644.2 14:49:24|644.1 14:49:25|644.3 14:49:26|643.9 14:49:27|644. 14:49:28|643.9 14:49:29|643.9 14:49:30|643.9 14:49:31|644. 14:49:32|643.9 14:49:33|643.9 14:49:34|643.9 14:49:36|644. 14:49:36|644. 14:49:38|644.2 14:49:39|644.2 14:49:40|643.9 14:49:41|643.7 14:49:42|643.6 14:49:43|643.6 14:49:44|643.8 14:49:45|643.8 14:49:46|644. 14:49:47|644. 14:49:48|644. 14:49:49|644. 14:49:50|644. 14:49:52|644. 14:49:52|644. 14:49:54|644. 14:49:55|644. 14:49:56|643.7 14:49:57|643.6 14:49:58|643.8 14:49:59|643.8 14:50:00|643.9 14:50:01|644. 14:50:03|643.9 14:50:03|643.6 14:50:05|643.6 14:50:06|643.6 14:50:07|643.6 14:50:08|643.6 14:50:09|643.6 14:50:10|643.6 14:50:12|643.7 14:50:12|644. 14:50:14|643.9 14:50:14|643.9 14:50:15|643.6 14:50:16|643.6 14:50:17|643.7 14:50:18|643.7 14:50:19|643.8 14:50:21|643.8 14:50:21|643.8 14:50:23|644. 14:50:23|644. 14:50:25|644. 14:50:25|644.1 14:50:27|644.1 14:50:27|644.1 14:50:29|644.2 14:50:29|644.2 14:50:31|643.7 14:50:32|643.7 14:50:33|643.5 14:50:34|643.5 14:50:35|643.5 14:50:37|643.5 14:50:37|643.5 14:50:38|643.5 14:50:39|643.5 14:50:40|643.5 14:50:41|643.7 14:50:42|643.4 14:50:43|643.5 14:50:44|643.5 14:50:45|643.6 14:50:46|643.6 14:50:47|643.7 14:50:48|643.7 14:50:50|643.7 14:50:50|643.7 14:50:52|643.7 14:50:53|643.7 14:50:54|643.7 14:50:56|643.7 14:50:57|643.5 14:50:58|643.5 14:50:59|643.5 14:51:00|643.5 14:51:01|643.5 14:51:02|643.4 14:51:03|643.1 14:51:04|643.1 14:51:04|642.8 14:51:05|642.7 14:51:06|643.1 14:51:07|643.4 14:51:09|643.5 14:51:10|643.4 14:51:11|643.3 14:51:12|643.3 14:51:13|643.4 14:51:14|643.4 14:51:15|643.6 14:51:16|643.6 14:51:17|643.6 14:51:18|643.6 14:51:19|643.8 14:51:20|643.6 14:51:21|643.6 14:51:22|643.5 14:51:24|643.3 14:51:24|643.3 14:51:26|643.3 14:51:26|643.3 14:51:28|643.6 14:51:28|643.5 14:51:29|643.3 14:51:30|643.3 14:51:31|643.4 14:51:32|643.4 14:51:34|643.5 14:51:34|643.5 14:51:36|643.5 14:51:36|643.5 14:51:37|643.3 14:51:38|643.4 14:51:39|643.4 14:51:40|643.4 14:51:41|643.4 14:51:42|643.7 14:51:44|643.7 14:51:44|643.7 14:51:46|643.7 14:51:46|643.8 14:51:47|643.8 14:51:48|643.6 14:51:49|643.6 14:51:50|643.6 14:51:52|643.7 14:51:53|643.7 14:51:53|643.9 14:51:55|643.6 14:51:56|643.5 14:51:57|643.3 14:51:58|643.2 14:51:59|643.2 14:52:00|643.2 14:52:02|643.2 14:52:03|643.3 14:52:04|643.3 14:52:05|643.1 14:52:06|642.9 14:52:07|642.9 14:52:08|642.3 14:52:09|642.4 14:52:10|642.3 14:52:11|642.1 14:52:12|642. 14:52:13|641.7 14:52:14|642. 14:52:15|642. 14:52:16|642. 14:52:17|642.1 14:52:18|642. 14:52:19|641.9 14:52:20|641.6 14:52:21|641.4 14:52:22|641.5 14:52:24|641.5 14:52:24|641.2 14:52:25|641.1 14:52:26|640.7 14:52:27|640.8 14:52:28|640.9 14:52:29|640.9 14:52:30|640.6 14:52:31|640.7 14:52:32|640.7 14:52:33|640.7 14:52:34|640.7 14:52:35|640.7 14:52:36|640.6 14:52:38|640.6 14:52:38|640.3 14:52:39|640.3 14:52:41|640.3 14:52:41|640.3 14:52:42|640.4 14:52:43|639.7 14:52:44|639.3 14:52:45|638.6 14:52:46|638.2 14:52:47|638.4 14:52:48|638.4 14:52:49|638. 14:52:51|638.3 14:52:51|638.9 14:52:52|638.9 14:52:53|639.7 14:52:54|639.6 14:52:55|639.6 14:52:56|639.3 14:52:57|639.7 14:52:59|639.7 14:53:00|639.3 14:53:01|638.6 14:53:02|637.9 14:53:03|638.3 14:53:04|639.1 14:53:06|639.1 14:53:07|639.1 14:53:07|638.7 14:53:08|638.9 14:53:09|638.7 14:53:10|639. 14:53:12|639. 14:53:12|638.9 14:53:14|639.3 14:53:15|638.8 14:53:16|638.9 14:53:16|638.5 14:53:18|638.8 14:53:19|639. 14:53:20|638.7 14:53:22|638.7 14:53:22|638.7 14:53:23|638.8 14:53:24|638.8 14:53:25|638.7 14:53:26|638.2 14:53:27|638. 14:53:28|637.6 14:53:29|636.9 14:53:30|637.2 14:53:31|638.1 14:53:32|637.5 14:53:33|637.8 14:53:34|637.5 14:53:35|638.5 14:53:36|638.4 14:53:37|639.7 14:53:38|640.1 14:53:39|639.3 14:53:40|639.1 14:53:41|639.1 14:53:42|638.9 14:53:43|638.5 14:53:44|638.3 14:53:45|638.7 14:53:46|638.6 14:53:47|638.1 14:53:48|638.2 14:53:49|638.1 14:53:50|638.2 14:53:51|638.2 14:53:52|637.8 14:53:53|637.8 14:53:54|637.8 14:53:55|637.9 14:53:57|637.6 14:53:57|637.4 14:53:59|637.1 14:53:59|637.5 14:54:01|637.7 14:54:02|637.5 14:54:03|637.6 14:54:04|637.9 14:54:05|638.2 14:54:06|639.1 14:54:07|639. 14:54:08|639.7 14:54:09|639.6 14:54:10|639.8 14:54:11|640.7 14:54:12|640.4 14:54:13|640.2 14:54:14|639.9 14:54:15|639.9 14:54:16|640. 14:54:17|639.8 14:54:18|640.1 14:54:19|639.9 14:54:20|640.5 14:54:21|641. 14:54:22|641. 14:54:23|641.3 14:54:25|641.8 14:54:25|641.9 14:54:27|641.5 14:54:27|641.1 14:54:28|641.3 14:54:29|641.3 14:54:31|641.1 14:54:32|641.6 14:54:32|641.5 14:54:33|641.5 14:54:34|641.2 14:54:35|641. 14:54:36|641.3 14:54:37|641.2 14:54:38|641.2 14:54:40|641.2 14:54:40|640.7 14:54:41|641. 14:54:42|640.9 14:54:43|641. 14:54:44|641.2 14:54:45|641.3 14:54:46|641.3 14:54:48|641.4 14:54:48|641.6 14:54:49|641.6 14:54:50|641.8 14:54:51|642. 14:54:52|642. 14:54:53|642. 14:54:54|642. 14:54:55|641.9 14:54:56|642. 14:54:57|641.6 14:54:59|641.6 14:55:01|641.6 14:55:02|641.2 14:55:03|641. 14:55:03|641. 14:55:05|641.3 14:55:05|641.8 14:55:07|642.4 14:55:07|642.1 14:55:08|642.4 14:55:09|642.7 14:55:10|642.2 14:55:12|642.3 14:55:13|642.3 14:55:13|642.4 14:55:15|642.7 14:55:15|642.9 14:55:16|642.9 14:55:17|643. 14:55:18|642.9 14:55:19|643.1 14:55:21|642.6 14:55:21|642.8 14:55:22|643.4 14:55:24|643. 14:55:24|642.7 14:55:25|642.2 14:55:26|642.1 14:55:28|642. 14:55:29|641.9 14:55:29|641.8 14:55:30|641.7 14:55:31|641.2 14:55:32|640.8 14:55:34|640.7 14:55:34|640.3 14:55:36|640.1 14:55:37|639.9 14:55:38|640.6 14:55:38|640.9 14:55:40|641. 14:55:41|641. 14:55:42|641.2 14:55:42|641.1 14:55:43|641.3 14:55:45|641.4 14:55:46|641.8 14:55:46|642. 14:55:48|642.1 14:55:49|642.1 14:55:49|642.6 14:55:51|642. 14:55:52|642.3 14:55:53|642.3 14:55:53|642.3 14:55:54|642.1 14:55:55|641.9 14:55:57|641.8 14:55:57|641.9 14:55:59|642. 14:56:00|641.7 14:56:01|641.8 14:56:02|641.4 14:56:03|641.7 14:56:04|641.9 14:56:06|642.2 14:56:06|642.4 14:56:07|642.2 14:56:09|642.3 14:56:09|642.1 14:56:11|642.1 14:56:12|642.2 14:56:13|642. 14:56:14|641.7 14:56:15|641.7 14:56:16|642.1 14:56:16|642. 14:56:18|642.4 14:56:18|642.7 14:56:19|642.3 14:56:21|642.2 14:56:22|642.2 14:56:23|642.4 14:56:24|642.2 14:56:25|642.4 14:56:26|642.3 14:56:26|642.6 14:56:28|642.7 14:56:29|643.1 14:56:30|642.8 14:56:31|642.5 14:56:32|642.5 14:56:33|642.5 14:56:34|642.3 14:56:35|642.5 14:56:36|642.5 14:56:37|642.6 14:56:38|642.9 14:56:39|642.8 14:56:40|642.8 14:56:41|642.7 14:56:42|642.7 14:56:43|642.6 14:56:44|642.5 14:56:45|642.9 14:56:46|643. 14:56:47|642.9 14:56:48|642.9 14:56:49|642.9 14:56:50|643.2 14:56:51|643.4 14:56:52|643.7 14:56:53|643.8 14:56:54|643.5 14:56:55|643.6 14:56:56|643.6 14:56:57|643.6 14:56:58|643.6 14:56:59|643.3 14:57:00|643.3 14:57:01|643. 14:57:02|642.9 14:57:03|642.9 14:57:04|642.9 14:57:05|642.9 14:57:06|642.6 14:57:07|642.8 14:57:08|642.8 14:57:09|642.9 14:57:11|642.9 14:57:11|642.6 14:57:12|642.6 14:57:14|642.6 14:57:15|642.5 14:57:16|643.1 14:57:16|642.8 14:57:18|643.1 14:57:19|643.5 14:57:20|643.6 14:57:21|643.7 14:57:22|643.6 14:57:23|643.4 14:57:24|643.6 14:57:25|643.5 14:57:26|643.8 14:57:27|643.8 14:57:28|643.7 14:57:29|643.5 14:57:30|643.5 14:57:31|643.2 14:57:32|643.2 14:57:33|643.2 14:57:35|642.7 14:57:35|642.7 14:57:36|642.8 14:57:37|642.8 14:57:38|642.5 14:57:39|642.6 14:57:40|642.6 14:57:41|642.6 14:57:43|642.6 14:57:43|642.7 14:57:44|642.7 14:57:45|642.7 14:57:46|642.7 14:57:47|642.8 14:57:48|642.8 14:57:49|643.1 14:57:51|643.1 14:57:53|642.6 14:57:53|642.6 14:57:54|642.6 14:57:56|642.6 14:57:57|642.9 14:57:58|642.8 14:57:58|644.3 14:57:59|643.8 14:58:01|643.8 14:58:02|643.9 14:58:03|643.6 14:58:05|643.5 14:58:06|643.5 14:58:07|643.6 14:58:08|643.6 14:58:09|643.5 14:58:10|643.5 14:58:11|643.3 14:58:12|643.2 14:58:12|643. 14:58:13|643. 14:58:14|643. 14:58:16|643. 14:58:16|642.7 14:58:18|642.5 14:58:19|642.7 14:58:19|642.7 14:58:21|642.7 14:58:22|643.4 14:58:23|643.2 14:58:25|643. 14:58:26|643.2 14:58:27|643.3 14:58:28|642.9 14:58:29|643. 14:58:30|643. 14:58:31|643.2 14:58:32|643.2 14:58:33|643.2 14:58:34|642.9 14:58:35|642.7 14:58:36|642.4 14:58:37|642.3 14:58:39|642.3 14:58:39|642.2 14:58:40|642.1 14:58:42|642.1 14:58:43|642.1 14:58:44|642.2 14:58:45|642.3 14:58:46|642.3 14:58:47|642.2 14:58:48|642.5 14:58:49|642.6 14:58:50|642.6 14:58:51|643. 14:58:52|643. 14:58:53|643. 14:58:54|642.7 14:58:55|642.7 14:58:56|642.7 14:58:57|642.8 14:58:58|643. 14:58:59|642.8 14:59:00|642.8 14:59:02|643. 14:59:03|643. 14:59:04|642.1 14:59:05|641.9 14:59:06|641.7 14:59:07|641.8 14:59:08|641.9 14:59:09|641.9 14:59:11|642. 14:59:11|642. 14:59:12|642. 14:59:13|641.6 14:59:14|641.5 14:59:15|641.5 14:59:16|641.6 14:59:17|641.7 14:59:18|641.7 14:59:19|641.7 14:59:20|641.7 14:59:21|641.6 14:59:22|641.6 14:59:24|641.5 14:59:24|641.5 14:59:25|641.8 14:59:26|642. 14:59:27|642. 14:59:28|641.9 14:59:30|641.7 14:59:30|642. 14:59:31|641.8 14:59:32|641.9 14:59:33|641.9 14:59:34|641.9 14:59:35|642.1 14:59:37|642. 14:59:37|641.7 14:59:38|641.8 14:59:39|641.8 14:59:40|642. 14:59:41|642. 14:59:42|642. 14:59:43|642. 14:59:44|642. 14:59:46|642. 14:59:46|641.8 14:59:47|641.8 14:59:48|641.8 14:59:49|642. 14:59:50|642. 14:59:51|642. 14:59:52|642. 14:59:53|642.1 14:59:54|642.1 14:59:55|641.9 14:59:56|641.9 14:59:57|641.9 14:59:58|641.9 14:59:59|641.9 15:00:00|641.9 15:00:01|641.9 15:00:03|641.7 15:00:05|641.7 15:00:06|642.2 15:00:07|641.9 15:00:07|642.1 15:00:09|642.2 15:00:10|642.2 15:00:11|642.2 15:00:12|642.9 15:00:13|642.9 15:00:14|642.9 15:00:15|642.8 15:00:16|643. 15:00:17|642.6 15:00:18|642.7 15:00:19|642.8 15:00:20|642.8 15:00:20|643.1 15:00:22|643.2 15:00:23|643.2 15:00:24|643.1 15:00:25|643. 15:00:26|643.4 15:00:27|643.4 15:00:27|643.3 15:00:28|643.3 15:00:29|643.4 15:00:30|643.4 15:00:32|643.5 15:00:33|643.4 15:00:34|643.3 15:00:35|643.5 15:00:36|643.6 15:00:37|643.7 15:00:38|643.6 15:00:39|643.6 15:00:40|643.6 15:00:41|643.6 15:00:42|643.6 15:00:43|643.9 15:00:44|644. 15:00:45|644.1 15:00:46|644.2 15:00:47|644.3 15:00:48|644.4 15:00:49|644.3 15:00:50|644.3 15:00:51|644.4 15:00:52|643.5 15:00:53|643.4 15:00:54|643. 15:00:55|643. 15:00:56|643. 15:00:57|643. 15:00:58|643. 15:00:59|642.6 15:01:00|642.6 15:01:01|642.4 15:01:02|642.2 15:01:03|642.2 15:01:05|641.7 15:01:05|641.7 15:01:06|641.6 15:01:08|641.5 15:01:09|641.6 15:01:10|641.4 15:01:10|641.5 15:01:12|641.5 15:01:12|641.4 15:01:13|641.5 15:01:15|641.6 15:01:16|641.8 15:01:17|641.8 15:01:17|641.9 15:01:18|641.7 15:01:19|641.9 15:01:21|642. 15:01:22|641.9 15:01:23|641.6 15:01:23|641.7 15:01:25|641.7 15:01:25|641.8 15:01:27|642.1 15:01:27|642.3 15:01:29|642.5 15:01:29|642.8 15:01:31|643.2 15:01:32|643.3 15:01:33|643.2 15:01:34|643.7 15:01:35|643.7 15:01:36|644.1 15:01:37|644.1 15:01:38|644.3 15:01:39|644.5 15:01:40|644.8 15:01:40|644.9 15:01:42|644.9 15:01:43|644.8 15:01:44|645. 15:01:45|645.3 15:01:46|645.1 15:01:47|645. 15:01:48|645.1 15:01:49|645.1 15:01:50|645.1 15:01:51|645.3 15:01:52|645.3 15:01:53|645.8 15:01:54|645.7 15:01:55|645.7 15:01:56|645.5 15:01:57|645.5 15:01:58|645.5 15:01:59|645.6 15:02:00|645.5 15:02:01|645.6 15:02:02|645.8 15:02:03|645.7 15:02:04|645.9 15:02:06|646.1 15:02:07|645.7 15:02:08|645.2 15:02:09|645.3 15:02:10|645.3 15:02:11|645.2 15:02:12|645.4 15:02:13|645.3 15:02:14|645.2 15:02:15|644.9 15:02:16|644.7 15:02:17|644.1 15:02:18|643.8 15:02:19|643.7 15:02:20|643.8 15:02:21|643.4 15:02:22|643.8 15:02:23|643.2 15:02:24|643.1 15:02:25|642.9 15:02:26|643.1 15:02:27|643. 15:02:28|643.1 15:02:29|643.3 15:02:30|643.4 15:02:31|643. 15:02:32|643. 15:02:33|643.4 15:02:34|643.3 15:02:35|644. 15:02:36|643.4 15:02:37|643.2 15:02:38|643.2 15:02:39|642.9 15:02:40|642.8 15:02:41|642.5 15:02:42|642.8 15:02:43|643.6 15:02:44|643.4 15:02:45|643.6 15:02:46|643.6 15:02:47|643.6 15:02:49|643. 15:02:49|643.1 15:02:51|643.1 15:02:51|643.1 15:02:52|643.1 15:02:54|643.2 15:02:54|643.2 15:02:56|643.4 15:02:57|643.4 15:02:58|643.2 15:02:59|643.4 15:03:00|643.3 15:03:01|643.8 15:03:02|643.8 15:03:03|643.8 15:03:04|643.4 15:03:05|642.8 15:03:06|643.3 15:03:07|643.3 15:03:08|642.9 15:03:09|643. 15:03:10|642.9 15:03:11|642.9 15:03:12|642.7 15:03:13|642.5 15:03:14|642.5 15:03:15|642.6 15:03:16|642.7 15:03:17|643. 15:03:18|643.1 15:03:19|643. 15:03:20|643. 15:03:21|642.9 15:03:22|642.9 15:03:23|642.8 15:03:24|642.5 15:03:25|642.1 15:03:26|642.1 15:03:27|641.9 15:03:28|642. 15:03:30|642.2 15:03:30|641.9 15:03:31|642. 15:03:32|642. 15:03:33|642.3 15:03:34|641.9 15:03:35|642. 15:03:36|642. 15:03:37|642. 15:03:38|642.3 15:03:39|642.4 15:03:40|642.5 15:03:42|642.5 15:03:42|642.5 15:03:43|642.5 15:03:44|642.5 15:03:46|642.5 15:03:46|642.2 15:03:48|642. 15:03:48|642. 15:03:49|642. 15:03:51|642. 15:03:52|642. 15:03:53|642. 15:03:53|641.9 15:03:54|641.8 15:03:55|641.7 15:03:57|641.8 15:03:58|641.8 15:03:58|641.9 15:04:00|641.9 15:04:00|641.9 15:04:01|641.7 15:04:02|641.6 15:04:04|641.6 15:04:05|641.6 15:04:05|641.7 15:04:07|641.7 15:04:08|641.7 15:04:09|641.5 15:04:11|641.5 15:04:12|641.5 15:04:12|641.3 15:04:14|641.3 15:04:15|641.6 15:04:15|641.5 15:04:17|641.5 15:04:18|641.5 15:04:19|641.4 15:04:20|641.5 15:04:21|641.3 15:04:22|641.3 15:04:23|641.3 15:04:25|641.4 15:04:26|641.3 15:04:26|641.3 15:04:28|641.3 15:04:28|641.2 15:04:29|641.2 15:04:30|641.3 15:04:31|641.3 15:04:32|641.2 15:04:33|641.3 15:04:35|641.3 15:04:35|641.3 15:04:36|641.5 15:04:37|641.8 15:04:38|641.7 15:04:40|641.4 15:04:40|641.5 15:04:41|641.4 15:04:43|641.3 15:04:43|641.2 15:04:44|641.3 15:04:45|641.2 15:04:46|640.8 15:04:47|641. 15:04:48|641. 15:04:50|641. 15:04:51|641. 15:04:51|640.9 15:04:52|640.9 15:04:53|641. 15:04:54|641. 15:04:55|641.3 15:04:56|641.6 15:04:57|641.6 15:04:58|641.8 15:05:00|641.8 15:05:00|641.8 15:05:01|642. 15:05:03|642.4 15:05:04|642.1 15:05:05|642. 15:05:06|641.8 15:05:07|641.6 15:05:08|641.7 15:05:09|641.6 15:05:10|641.5 15:05:11|641.6 15:05:12|641. 15:05:14|641. 15:05:15|641. 15:05:15|641.3 15:05:17|640.9 15:05:18|640.9 15:05:20|640.9 15:05:20|641.2 15:05:21|641.5 15:05:22|641.5 15:05:23|641.7 15:05:24|641.7 15:05:26|641.8 15:05:26|641.8 15:05:27|642.3 15:05:28|641.8 15:05:30|641.8 15:05:30|641.4 15:05:31|640.8 15:05:32|640.6 15:05:33|640.4 15:05:34|640.4 15:05:35|640.6 15:05:36|640.6 15:05:37|640.5 15:05:38|640.9 15:05:39|641.1 15:05:40|641. 15:05:41|640.7 15:05:42|640.9 15:05:43|640.5 15:05:44|640.3 15:05:45|640.1 15:05:46|640. 15:05:47|640. 15:05:48|640. 15:05:49|640.1 15:05:50|640.2 15:05:51|640.4 15:05:53|640.4 15:05:53|640.2 15:05:54|640.3 15:05:55|640.2 15:05:56|640.2 15:05:57|640.1 15:05:58|639.7 15:06:00|639.5 15:06:01|639.4 15:06:01|639.3 15:06:02|638.5 15:06:04|639. 15:06:04|638.8 15:06:06|638.4 15:06:06|638.6 15:06:07|638.7 15:06:08|638.2 15:06:10|638.1 15:06:11|638.2 15:06:12|637.9 15:06:13|638. 15:06:15|638. 15:06:16|637.8 15:06:17|637.9 15:06:19|637.9 15:06:19|638.1 15:06:20|638.2 15:06:21|638.3 15:06:23|638.7 15:06:23|638.5 15:06:24|638.8 15:06:25|639. 15:06:27|638.8 15:06:27|638.6 15:06:29|638.6 15:06:29|638.6 15:06:30|638.5 15:06:31|638.6 15:06:32|638.5 15:06:33|638.6 15:06:35|638.6 15:06:36|638.4 15:06:37|638.2 15:06:38|638. 15:06:38|637.9 15:06:39|637.7 15:06:40|638.1 15:06:41|638.1 15:06:43|638.3 15:06:43|638.4 15:06:44|638.2 15:06:45|637.8 15:06:47|637.8 15:06:47|637.7 15:06:49|637.7 15:06:50|637.7 15:06:51|637.9 15:06:51|637.6 15:06:52|637.6 15:06:53|637.6 15:06:54|637.5 15:06:55|637.7 15:06:56|637.6 15:06:57|637.6 15:06:58|637.5 15:06:59|637.3 15:07:01|636.9 15:07:01|636.7 15:07:03|636. 15:07:04|635.4 15:07:05|634.8 15:07:06|635.1 15:07:07|634.7 15:07:08|634.5 15:07:09|634.2 15:07:11|634.9 15:07:11|635.7 15:07:13|635.8 15:07:14|636.4 15:07:14|635.7 15:07:16|635.2 15:07:17|635.5 15:07:18|635.2 15:07:19|635.3 15:07:21|635.5 15:07:22|634.8 15:07:23|635. 15:07:24|635.4 15:07:25|632.1 15:07:26|634.1 15:07:27|635.1 15:07:28|634.4 15:07:29|634.6 15:07:30|635.5 15:07:31|634.6 15:07:32|635.3 15:07:33|635.6 15:07:34|636.1 15:07:35|637.3 15:07:36|636.4 15:07:37|636.8 15:07:39|636.2 15:07:39|636.3 15:07:40|636.3 15:07:41|636.1 15:07:42|636.4 15:07:43|636.7 15:07:44|637.1 15:07:45|637.1 15:07:46|638. 15:07:47|638.3 15:07:48|638. 15:07:50|637.3 15:07:50|636.7 15:07:52|636.6 15:07:52|636.5 15:07:53|637.1 15:07:55|637. 15:07:56|636.4 15:07:57|636.4 15:07:58|636.4 15:07:59|636.6 15:07:59|636.4 15:08:00|636.9 15:08:02|636.9 15:08:02|637.3 15:08:04|637.6 15:08:05|638. 15:08:06|638. 15:08:07|637.3 15:08:08|636.6 15:08:09|636.3 15:08:10|636.1 15:08:11|635.4 15:08:13|635. 15:08:14|635. 15:08:15|634.6 15:08:16|634.8 15:08:18|634.6 15:08:19|634.7 15:08:19|634.2 15:08:20|634.6 15:08:21|634.8 15:08:22|635. 15:08:23|635.5 15:08:25|635.1 15:08:25|634.8 15:08:26|634.6 15:08:28|634.7 15:08:28|634.8 15:08:29|634.7 15:08:31|634.9 15:08:31|634.2 15:08:32|634.4 15:08:34|634.5 15:08:34|634.4 15:08:35|634.7 15:08:36|634. 15:08:37|634.1 15:08:39|633.2 15:08:40|634.3 15:08:41|634.4 15:08:41|634.6 15:08:42|634.5 15:08:43|635.5 15:08:44|635.4 15:08:45|636.1 15:08:46|635.7 15:08:47|636. 15:08:48|635.4 15:08:49|635.5 15:08:50|635.5 15:08:51|635.5 15:08:53|635.5 15:08:53|635.6 15:08:55|635.7 15:08:56|635.4 15:08:57|635.8 15:08:57|635.7 15:08:59|635.5 15:09:00|635.2 15:09:00|635.2 15:09:02|634.8 15:09:02|634.5 15:09:04|634.3 15:09:04|634.3 15:09:05|634.1 15:09:07|634.6 15:09:07|634.2 15:09:09|633.8 15:09:10|634. 15:09:10|634.6 15:09:12|634.7 15:09:14|634.3 15:09:14|634. 15:09:15|634. 15:09:17|634. 15:09:18|633.7 15:09:18|634.1 15:09:20|634.8 15:09:21|634.3 15:09:23|633.9 15:09:23|633.4 15:09:24|633.3 15:09:26|633.2 15:09:26|633. 15:09:27|632.5 15:09:28|632.8 15:09:29|632.4 15:09:30|632.5 15:09:32|632.9 15:09:32|632.8 15:09:33|632.7 15:09:34|632.6 15:09:35|632.9 15:09:37|632.8 15:09:38|632.6 15:09:38|633. 15:09:40|633.3 15:09:41|633.3 15:09:42|633.3 15:09:42|632.7 15:09:44|632.9 15:09:44|633.5 15:09:45|633.8 15:09:46|633.8 15:09:48|633.2 15:09:49|633. 15:09:50|633.4 15:09:51|633. 15:09:52|632.7 15:09:53|632.8 15:09:54|633.2 15:09:55|633.2 15:09:56|633.6 15:09:57|633.5 15:09:58|633.1 15:09:59|633. 15:10:00|633.2 15:10:01|632.9 15:10:02|632.2 15:10:03|632.1 15:10:04|632.4 15:10:05|632.9 15:10:06|633.4 15:10:07|633.8 15:10:08|634.4 15:10:09|635. 15:10:10|635.4 15:10:11|635.5 15:10:12|635.2 15:10:13|634.9 15:10:14|634.3 15:10:15|634.6 15:10:16|634.6 15:10:17|635.4 15:10:19|636.2 15:10:20|636.1 15:10:21|636.3 15:10:22|636.5 15:10:22|636.2 15:10:24|635.9 15:10:25|635.8 15:10:26|635.3 15:10:28|635.6 15:10:29|635.4 15:10:29|634.8 15:10:31|634.4 15:10:32|634.9 15:10:33|634.1 15:10:34|634. 15:10:35|633.7 15:10:36|633.9 15:10:37|634.2 15:10:38|634.2 15:10:39|634.5 15:10:40|634.3 15:10:41|634.1 15:10:42|633.9 15:10:43|634.3 15:10:44|634.1 15:10:45|634. 15:10:46|634.1 15:10:47|633.9 15:10:48|634.1 15:10:49|634.3 15:10:50|634. 15:10:51|634.2 15:10:53|634.2 15:10:53|634.2 15:10:55|634.2 15:10:56|634. 15:10:57|633.9 15:10:58|634.1 15:10:59|634.1 15:11:00|634.5 15:11:01|634.5 15:11:03|634. 15:11:03|634.2 15:11:04|634.9 15:11:05|635.2 15:11:07|635.6 15:11:08|635.9 15:11:09|634.8 15:11:10|634.5 15:11:10|634.8 15:11:12|635.2 15:11:13|634.9 15:11:14|634.5 15:11:15|634.8 15:11:16|635.1 15:11:16|635.3 15:11:18|635.7 15:11:19|635.7 15:11:20|635. 15:11:21|635.3 15:11:22|634.9 15:11:23|634.4 15:11:24|634.6 15:11:25|634.5 15:11:26|634.5 15:11:27|635. 15:11:28|635.1 15:11:29|634.8 15:11:30|634.7 15:11:31|634.7 15:11:32|634.9 15:11:33|635. 15:11:34|634.7 15:11:35|634.7 15:11:36|634.6 15:11:37|634.3 15:11:38|634.3 15:11:39|634. 15:11:40|633.8 15:11:41|633.7 15:11:42|633.5 15:11:43|633.3 15:11:44|633.3 15:11:45|633.1 15:11:46|632.9 15:11:47|633. 15:11:48|633. 15:11:49|632.8 15:11:50|632.8 15:11:51|632.6 15:11:52|632.4 15:11:54|632.2 15:11:55|632. 15:11:56|632.3 15:11:58|632.8 15:11:59|632.9 15:11:59|632.5 15:12:01|632.8 15:12:02|632.7 15:12:03|631.7 15:12:04|631.4 15:12:05|631.5 15:12:06|631.3 15:12:08|630.4 15:12:08|631. 15:12:10|630.9 15:12:10|630.9 15:12:12|631.1 15:12:12|630.5 15:12:14|631.1 15:12:15|631. 15:12:15|631.3 15:12:16|631.4 15:12:18|631.2 15:12:18|631.3 15:12:19|631.2 15:12:21|630.7 15:12:21|630.6 15:12:22|630.9 15:12:23|631.1 15:12:25|630.8 15:12:25|630.7 15:12:26|630.8 15:12:27|630.6 15:12:29|630.7 15:12:30|630.3 15:12:31|630.5 15:12:32|630. 15:12:33|630. 15:12:34|630.4 15:12:35|628.8 15:12:36|628.7 15:12:37|627.6 15:12:38|627.6 15:12:39|627.1 15:12:40|626.4 15:12:41|626.1 15:12:42|625.6 15:12:43|626.2 15:12:44|627. 15:12:45|626.8 15:12:46|627.1 15:12:47|627.1 15:12:48|626. 15:12:49|626.3 15:12:50|626.2 15:12:51|626.3 15:12:52|626.3 15:12:53|626.3 15:12:54|626.1 15:12:55|626. 15:12:57|626.2 15:12:58|627. 15:12:59|626.9 15:13:01|627. 15:13:02|626.8 15:13:03|626.8 15:13:04|627.1 15:13:05|627.1 15:13:06|627.1 15:13:08|626.5 15:13:08|626.9 15:13:09|627.1 15:13:10|627.1 15:13:11|627.1 15:13:13|628.7 15:13:13|629.3 15:13:15|629.1 15:13:15|628.8 15:13:17|628.2 15:13:17|628.3 15:13:19|627.9 15:13:19|627.8 15:13:21|628.1 15:13:22|628. 15:13:22|627.9 15:13:23|627.9 15:13:25|628. 15:13:25|628.1 15:13:27|627.7 15:13:28|627.7 15:13:28|627.5 15:13:30|626.9 15:13:31|626.2 15:13:32|626.5 15:13:32|626.6 15:13:33|625.9 15:13:35|626.5 15:13:36|626.8 15:13:37|626.9 15:13:38|627.1 15:13:38|627.3 15:13:40|627. 15:13:40|627.4 15:13:42|627.6 15:13:42|627.2 15:13:44|627.3 15:13:45|627.7 15:13:45|628.8 15:13:46|629. 15:13:47|629.6 15:13:48|629.8 15:13:50|630.3 15:13:51|630.4 15:13:52|630.4 15:13:53|630.4 15:13:54|630. 15:13:55|629.8 15:13:56|630.1 15:13:57|630.4 15:13:59|631.1 15:13:59|630.6 15:14:00|630.3 15:14:01|630.7 15:14:02|631.3 15:14:04|631.6 15:14:05|631.8 15:14:05|631.9 15:14:06|632.4 15:14:07|631.7 15:14:08|631.9 15:14:09|631.8 15:14:11|631.5 15:14:11|631.2 15:14:12|631.1 15:14:14|631.2 15:14:15|631.3 15:14:15|630.6 15:14:17|631.3 15:14:17|630.7 15:14:18|630.8 15:14:19|630.5 15:14:21|631.5 15:14:22|631.6 15:14:22|631.9 15:14:24|631.2 15:14:24|631.6 15:14:26|631.5 15:14:26|630.6 15:14:28|631.1 15:14:28|631.1 15:14:29|631.8 15:14:30|631.5 15:14:32|631. 15:14:32|631.3 15:14:34|631.2 15:14:34|631.3 15:14:35|631.7 15:14:37|631.8 15:14:37|631.5 15:14:39|631.6 15:14:40|631.7 15:14:41|631.7 15:14:42|631.8 15:14:43|632.1 15:14:44|631.9 15:14:45|631.7 15:14:46|632.1 15:14:47|632.2 15:14:48|632.1 15:14:49|632.3 15:14:50|632.4 15:14:51|632.1 15:14:52|632. 15:14:53|631.8 15:14:55|631.9 15:14:55|632.2 15:14:56|632.2 15:14:57|632.4 15:14:59|632.4 15:15:00|632.6 15:15:01|632.3 15:15:01|632.4 15:15:02|632.6 15:15:04|632.5 15:15:05|632.7 15:15:05|633.1 15:15:06|633.2 15:15:08|633.5 15:15:09|633.9 15:15:09|634. 15:15:10|633.8 15:15:11|633.7 15:15:12|633.8 15:15:14|633.7 15:15:14|633.6 15:15:15|633.3 15:15:16|632.7 15:15:18|632.6 15:15:20|633.2 15:15:20|633.3 15:15:21|633.6 15:15:22|633.8 15:15:24|633.5 15:15:24|633.4 15:15:26|633. 15:15:26|632.6 15:15:27|632.6 15:15:28|632.6 15:15:30|632.1 15:15:31|632.5 15:15:31|632.7 15:15:33|633. 15:15:34|633. 15:15:35|632.4 15:15:36|632.2 15:15:37|632. 15:15:38|632. 15:15:39|632. 15:15:40|632.2 15:15:41|632.2 15:15:42|632.3 15:15:43|632.4 15:15:44|632.5 15:15:45|632.3 15:15:46|632.3 15:15:47|632.3 15:15:48|632.3 15:15:49|632.3 15:15:50|632.5 15:15:51|632.7 15:15:52|632.7 15:15:53|632.7 15:15:54|632.7 15:15:55|633.2 15:15:56|633.3 15:15:57|633.3 15:15:58|633.1 15:15:59|632.9 15:16:00|632.7 15:16:01|632.5 15:16:02|632.5 15:16:03|632.4 15:16:04|632.5 15:16:05|632.1 15:16:06|632.1 15:16:07|631.6 15:16:08|631.4 15:16:09|631.1 15:16:10|631. 15:16:11|630.3 15:16:12|630.6 15:16:13|630.6 15:16:14|630.4 15:16:15|630.2 15:16:16|630.2 15:16:17|630. 15:16:18|628.9 15:16:20|629. 15:16:21|629.6 15:16:21|629.5 15:16:22|629.1 15:16:24|629.7 15:16:25|630.3 15:16:26|629.9 15:16:27|629.4 15:16:28|629.5 15:16:29|629.9 15:16:30|630. 15:16:31|630.4 15:16:32|630.5 15:16:33|630.8 15:16:34|630.3 15:16:35|630. 15:16:36|630.1 15:16:37|630.4 15:16:38|630.7 15:16:39|631. 15:16:40|631.4 15:16:42|631.5 15:16:42|631.3 15:16:43|631.2 15:16:44|631.7 15:16:45|631.6 15:16:46|632.3 15:16:47|632.3 15:16:48|632.5 15:16:49|632.2 15:16:50|632.1 15:16:51|632.7 15:16:52|633.2 15:16:54|633.1 15:16:54|633.3 15:16:56|633.4 15:16:56|633.4 15:16:58|633.3 15:16:58|633.3 15:17:00|633.1 15:17:00|633. 15:17:02|633.5 15:17:03|633.9 15:17:04|634. 15:17:05|634.3 15:17:06|634.3 15:17:07|634.6 15:17:08|634.6 15:17:09|634.1 15:17:10|634.5 15:17:11|634.3 15:17:12|634.2 15:17:13|633.9 15:17:14|634.1 15:17:15|634.4 15:17:16|634.3 15:17:17|634.2 15:17:18|634.4 15:17:20|634.5 15:17:20|634.4 15:17:22|634.2 15:17:22|634.3 15:17:23|634.1 15:17:25|634.1 15:17:25|634. 15:17:26|634. 15:17:29|633.7 15:17:30|633.6 15:17:30|633. 15:17:32|633. 15:17:32|633.5 15:17:34|633.4 15:17:34|633.1 15:17:35|633.4 15:17:37|633.6 15:17:37|633.7 15:17:38|633.8 15:17:39|634. 15:17:40|634.1 15:17:42|634.3 15:17:43|634.1 15:17:44|634.1 15:17:45|634.7 15:17:45|634.6 15:17:47|634.5 15:17:48|634.8 15:17:49|634.5 15:17:50|634.4 15:17:51|634.5 15:17:52|634.7 15:17:52|634.7 15:17:53|634.5 15:17:54|634.3 15:17:56|634.1 15:17:56|634. 15:17:57|633.9 15:17:59|633.1 15:17:59|633.3 15:18:01|633.6 15:18:02|633.6 15:18:03|633.4 15:18:04|632.7 15:18:05|632.5 15:18:06|632.4 15:18:07|632.1 15:18:08|632. 15:18:09|632.2 15:18:10|631.9 15:18:11|631.5 15:18:12|631.3 15:18:13|631.6 15:18:14|631.5 15:18:15|631.1 15:18:16|631.6 15:18:17|631.8 15:18:18|631.9 15:18:19|632.5 15:18:20|632.3 15:18:22|632.7 15:18:24|632.1 15:18:25|632.2 15:18:25|632.4 15:18:27|632.4 15:18:27|632.5 15:18:28|632.8 15:18:30|632.8 15:18:31|633.2 15:18:31|633. 15:18:33|632.8 15:18:33|632.6 15:18:35|632.4 15:18:36|632.3 15:18:37|632.3 15:18:37|632.6 15:18:39|632.9 15:18:40|632.9 15:18:40|633.1 15:18:41|633.2 15:18:43|633.1 15:18:44|633.1 15:18:45|632.3 15:18:46|632.3 15:18:47|632.3 15:18:48|632.2 15:18:49|632.3 15:18:50|632.1 15:18:51|632.1 15:18:52|632.1 15:18:53|632.3 15:18:54|632.5 15:18:55|632.5 15:18:56|632.8 15:18:57|633. 15:18:58|633.2 15:18:59|633.1 15:19:00|633. 15:19:01|632.4 15:19:02|632.1 15:19:03|632.3 15:19:04|632.3 15:19:05|632.4 15:19:06|632.2 15:19:07|632.3 15:19:08|632.3 15:19:09|632.3 15:19:10|632.3 15:19:11|632.4 15:19:12|632.6 15:19:13|632.7 15:19:14|632.7 15:19:15|632.5 15:19:16|632. 15:19:17|632. 15:19:18|631.7 15:19:19|631.6 15:19:20|631.4 15:19:21|631.4 15:19:22|631.4 15:19:23|630.8 15:19:24|630.8 15:19:26|631.9 15:19:27|631.4 15:19:28|631.6 15:19:29|632.3 15:19:31|632.2 15:19:31|632.3 15:19:32|632.5 15:19:34|633. 15:19:34|633. 15:19:36|633. 15:19:37|633.3 15:19:39|633.4 15:19:39|633.4 15:19:41|633.3 15:19:41|633.3 15:19:43|633.1 15:19:44|633.2 15:19:45|633.3 15:19:46|633.4 15:19:47|634. 15:19:48|633.8 15:19:49|633.9 15:19:51|634.2 15:19:52|634.3 15:19:53|634. 15:19:53|634.2 15:19:54|634.2 15:19:55|634.4 15:19:56|634.3 15:19:57|634.2 15:19:59|634.7 15:20:00|634.5 15:20:01|634.4 15:20:03|634.2 15:20:04|633.8 15:20:04|633.9 15:20:05|634.3 15:20:07|634.5 15:20:07|634.6 15:20:09|634.8 15:20:09|635. 15:20:11|634.7 15:20:11|634.5 15:20:12|634.1 15:20:13|633.8 15:20:14|634.5 15:20:15|634.5 15:20:17|634.8 15:20:17|634.7 15:20:18|634.3 15:20:19|634.1 15:20:21|634.2 15:20:21|634.7 15:20:22|634.6 15:20:23|634.5 15:20:24|634.1 15:20:26|634.7 15:20:26|634.7 15:20:28|634.7 15:20:29|634.8 15:20:30|635.1 15:20:31|634.6 15:20:32|634.4 15:20:33|634.5 15:20:34|634.2 15:20:35|633.9 15:20:36|634.2 15:20:37|634.4 15:20:38|634.6 15:20:39|634.5 15:20:40|634.6 15:20:41|634. 15:20:42|633.9 15:20:43|633.7 15:20:44|633.8 15:20:45|634.1 15:20:46|634. 15:20:47|633.7 15:20:48|634.2 15:20:49|634.2 15:20:50|634.1 15:20:51|634.6 15:20:53|633.9 15:20:54|634. 15:20:55|633.8 15:20:56|633.7 15:20:57|632.9 15:20:58|633.3 15:20:59|633.3 15:21:00|633.5 15:21:01|633.8 15:21:02|634. 15:21:03|633.9 15:21:05|634. 15:21:05|634.2 15:21:06|634.4 15:21:07|634.5 15:21:08|633.9 15:21:10|633.5 15:21:10|633.5 15:21:11|633.3 15:21:12|632.9 15:21:13|633.1 15:21:14|633. 15:21:15|633. 15:21:17|633.3 15:21:17|633.3 15:21:19|633.3 15:21:19|633.5 15:21:20|633.1 15:21:21|633. 15:21:22|633.1 15:21:24|633.1 15:21:25|633.3 15:21:26|633.7 15:21:26|633.7 15:21:28|633.6 15:21:29|633.6 15:21:30|633.7 15:21:31|633.5 15:21:32|633.3 15:21:33|633.1 15:21:34|633.1 15:21:35|633.3 15:21:36|633.4 15:21:37|633.1 15:21:38|633.1 15:21:39|633.4 15:21:40|633.7 15:21:42|633.5 15:21:42|633.7 15:21:43|634. 15:21:44|633.8 15:21:45|633.5 15:21:47|633.1 15:21:48|633.2 15:21:49|633.2 15:21:50|633.4 15:21:51|633.6 15:21:53|633.7 15:21:54|634.2 15:21:55|634.3 15:21:56|634.1 15:21:57|633.8 15:21:58|633.7 15:22:00|633.7 15:22:01|633.5 15:22:02|633.5 15:22:03|633.8 15:22:04|633.7 15:22:05|634. 15:22:05|634.2 15:22:06|633.9 15:22:08|633.4 15:22:09|633.5 15:22:10|633.7 15:22:11|633.2 15:22:12|633.3 15:22:13|633.4 15:22:14|633.8 15:22:15|633.9 15:22:16|633.6 15:22:17|633.3 15:22:18|633.3 15:22:19|633.2 15:22:20|633.2 15:22:21|633.5 15:22:22|633.7 15:22:23|633.9 15:22:25|633.8 15:22:25|633.4 15:22:26|633.3 15:22:27|633.2 15:22:28|633.3 15:22:29|633.3 15:22:30|633.3 15:22:32|633.4 15:22:33|633.2 15:22:33|633.2 15:22:35|633.5 15:22:35|633.6 15:22:36|633.8 15:22:37|633.8 15:22:39|634. 15:22:39|634. 15:22:41|633.7 15:22:42|633.7 15:22:43|633.5 15:22:44|634.1 15:22:45|634.1 15:22:45|633.9 15:22:46|634.2 15:22:47|634.2 15:22:49|634.3 15:22:50|634.3 15:22:51|634.3 15:22:51|634.2 15:22:52|634. 15:22:53|634.1 15:22:55|633.9 15:22:57|634.2 15:22:57|634.3 15:22:59|634.3 15:23:00|634.1 15:23:00|634.1 15:23:02|634. 15:23:03|634. 15:23:04|633.6 15:23:05|633.6 15:23:06|633.6 15:23:07|633.2 15:23:08|633.4 15:23:09|633.1 15:23:10|633.2 15:23:11|633. 15:23:12|633.4 15:23:13|633.7 15:23:14|633.9 15:23:15|634. 15:23:16|633.7 15:23:17|633.7 15:23:18|633.7 15:23:19|633.8 15:23:20|633.7 15:23:21|633.7 15:23:23|634. 15:23:24|634. 15:23:24|634. 15:23:25|633.9 15:23:27|633.7 15:23:28|633.9 15:23:28|633.7 15:23:29|633.9 15:23:30|633.9 15:23:32|634. 15:23:32|634.1 15:23:33|633.9 15:23:34|634.1 15:23:36|634.2 15:23:36|634.2 15:23:38|634.4 15:23:38|634.5 15:23:39|634.6 15:23:40|634.3 15:23:41|634.4 15:23:43|634.5 15:23:43|634.5 15:23:44|634.3 15:23:46|634.5 15:23:46|634.2 15:23:47|634.3 15:23:48|634.4 15:23:49|634.3 15:23:50|634.4 15:23:51|634.7 15:23:52|634.7 15:23:53|634.5 15:23:55|634.7 15:23:56|634.7 15:23:57|634.8 15:23:59|635.1 15:24:00|635.6 15:24:01|635.3 15:24:02|634.8 15:24:03|634.9 15:24:05|635.4 15:24:05|635.6 15:24:06|635.6 15:24:08|635.2 15:24:09|636. 15:24:10|635.8 15:24:12|635.7 15:24:13|636. 15:24:14|635.9 15:24:15|636. 15:24:16|635.9 15:24:17|635.6 15:24:17|635.8 15:24:19|635.9 15:24:20|636.5 15:24:21|637. 15:24:21|636.9 15:24:22|636.4 15:24:24|636.8 15:24:25|636.4 15:24:26|636.3 15:24:26|636.2 15:24:29|636.4 15:24:30|636.2 15:24:31|636.3 15:24:32|636.3 15:24:33|636.3 15:24:34|635.7 15:24:34|635.9 15:24:36|635.9 15:24:37|636. 15:24:37|635.8 15:24:39|635.8 15:24:39|636. 15:24:41|636. 15:24:42|635.6 15:24:43|635.6 15:24:43|635.5 15:24:45|635.5 15:24:46|635.5 15:24:47|635.6 15:24:49|635.6 15:24:50|635.7 15:24:50|635.5 15:24:52|635.7 15:24:53|635.7 15:24:54|636.1 15:24:54|636.1 15:24:56|636. 15:24:57|635.9 15:24:58|636. 15:24:59|636. 15:25:00|636. 15:25:01|636.2 15:25:02|636.4 15:25:03|636.3 15:25:04|636.5 15:25:05|636.7 15:25:06|636.8 15:25:07|636.8 15:25:08|636.8 15:25:09|636.3 15:25:10|636.1 15:25:11|636.3 15:25:12|636.4 15:25:13|636.4 15:25:14|636.5 15:25:15|636.5 15:25:16|636.4 15:25:17|636.2 15:25:18|635.8 15:25:19|636.1 15:25:20|636. 15:25:21|636.1 15:25:22|636.2 15:25:23|636.2 15:25:24|636. 15:25:25|635.8 15:25:26|635.7 15:25:27|635.8 15:25:28|636.1 15:25:29|635.9 15:25:30|635.9 15:25:31|636. 15:25:32|635.9 15:25:33|635.9 15:25:34|635.9 15:25:35|635.9 15:25:36|635.9 15:25:37|635.8 15:25:38|635.7 15:25:39|635.6 15:25:40|635.7 15:25:41|635.7 15:25:42|635.6 15:25:43|635.6 15:25:44|635.8 15:25:45|635.8 15:25:46|635.8 15:25:47|635.8 15:25:48|635.8 15:25:49|635.8 15:25:50|635.8 15:25:51|635.8 15:25:52|635.9 15:25:54|635.8 15:25:55|635.7 15:25:55|635.7 15:25:56|635.7 15:25:57|635.1 15:25:58|635.8 15:26:00|635.6 15:26:00|635.6 15:26:01|635.8 15:26:02|635.8 15:26:03|635.3 15:26:04|635.2 15:26:06|635.4 15:26:06|635.7 15:26:07|635.7 15:26:08|635.7 15:26:09|635.7 15:26:10|635.6 15:26:11|635.8 15:26:12|635.7 15:26:13|635.6 15:26:14|635.6 15:26:16|635.6 15:26:16|635.8 15:26:17|635.7 15:26:18|635.8 15:26:19|635.7 15:26:20|635.6 15:26:21|635.5 15:26:22|635.3 15:26:23|635.1 15:26:24|635.2 15:26:26|635.5 15:26:27|635.6 15:26:28|636. 15:26:29|635.9 15:26:31|635.6 15:26:33|635.9 15:26:33|636. 15:26:34|635.8 15:26:36|635.8 15:26:37|635.9 15:26:37|635.9 15:26:39|635.4 15:26:40|635.6 15:26:41|635.5 15:26:42|635.5 15:26:43|635.5 15:26:44|635.5 15:26:45|635. 15:26:47|634.7 15:26:47|635.2 15:26:48|634.9 15:26:49|634.6 15:26:50|634.5 15:26:51|634.5 15:26:53|634.4 15:26:54|634.3 15:26:54|634.4 15:26:55|634.4 15:26:56|634.8 15:26:58|634.8 15:26:59|634.5 15:26:59|634.4 15:27:01|634.4 15:27:01|634.4 15:27:03|634.6 15:27:03|634.6 15:27:04|633. 15:27:05|632.9 15:27:07|632.9 15:27:08|633. 15:27:08|633.5 15:27:10|633.8 15:27:10|633.8 15:27:11|633.7 15:27:12|633.4 15:27:13|633. 15:27:14|633.2 15:27:16|633.2 15:27:16|633.4 15:27:18|632.7 15:27:19|632.7 15:27:19|632.9 15:27:20|632.8 15:27:21|632.9 15:27:22|632.9 15:27:23|632.9 15:27:24|633. 15:27:25|632.9 15:27:27|632.8 15:27:27|632.9 15:27:28|633. 15:27:29|633.6 15:27:30|633.3 15:27:32|633.3 15:27:33|633.3 15:27:34|633.4 15:27:35|633.2 15:27:36|633.4 15:27:37|633.5 15:27:38|633.5 15:27:39|633.6 15:27:41|633.7 15:27:42|632.9 15:27:42|632.9 15:27:43|633. 15:27:45|632.8 15:27:46|632.7 15:27:47|632.8 15:27:48|632.8 15:27:48|632.6 15:27:50|632.5 15:27:51|632.6 15:27:52|632.6 15:27:53|632.8 15:27:54|632.9 15:27:55|633. 15:27:57|632.9 15:27:57|632.8 15:27:59|633. 15:27:59|632.9 15:28:00|632.9 15:28:01|633. 15:28:02|632.9 15:28:03|633. 15:28:04|633.7 15:28:05|633.7 15:28:06|633.6 15:28:07|633.6 15:28:08|633.9 15:28:09|634. 15:28:11|634.1 15:28:11|634.2 15:28:12|634.3 15:28:13|634.6 15:28:14|634.8 15:28:15|635. 15:28:16|635.1 15:28:17|635.2 15:28:19|635.1 15:28:19|635.1 15:28:20|635.2 15:28:21|635.2 15:28:22|635.2 15:28:23|635.5 15:28:24|635.6 15:28:25|635.7 15:28:26|635.7 15:28:27|635.6 15:28:29|635.6 15:28:30|635.5 15:28:32|635.2 15:28:33|635.2 15:28:33|635.3 15:28:34|635.4 15:28:36|635.6 15:28:38|635.3 15:28:39|635.2 15:28:41|635.2 15:28:42|634.8 15:28:43|634.6 15:28:44|634.6 15:28:45|634.6 15:28:46|634.8 15:28:47|634.7 15:28:48|634.8 15:28:49|635.1 15:28:50|635.1 15:28:52|635.2 15:28:52|634.8 15:28:54|634.9 15:28:54|634.9 15:28:55|634.8 15:28:56|634.8 15:28:57|634.8 15:28:58|634.6 15:28:59|634.6 15:29:00|634.6 15:29:01|634.6 15:29:02|634.6 15:29:03|634.6 15:29:04|635. 15:29:05|634.5 15:29:06|634.4 15:29:08|634.4 15:29:09|635. 15:29:10|635. 15:29:11|635.5 15:29:12|635.6 15:29:13|635.7 15:29:14|635.6 15:29:15|635.9 15:29:16|635.5 15:29:17|635.7 15:29:18|635.8 15:29:19|635.9 15:29:20|635.9 15:29:21|635.6 15:29:22|635.6 15:29:23|635.4 15:29:24|635.5 15:29:25|635.3 15:29:26|635.2 15:29:27|635.2 15:29:28|635.2 15:29:29|635.1 15:29:31|635.1 15:29:31|635.1 15:29:33|634.9 15:29:35|634.9 15:29:35|634.9 15:29:36|634.9 15:29:37|634.9 15:29:38|634.9 15:29:40|634.9 15:29:40|634.8 15:29:42|634.8 15:29:43|634.8 15:29:44|634.7 15:29:46|634.8 15:29:46|634.8 15:29:47|634.8 15:29:49|634.6 15:29:50|634.6 15:29:51|634.5 15:29:52|634.5 15:29:53|634.5 15:29:54|634.6 15:29:55|634.7 15:29:57|634.7 15:29:57|634.6 15:29:58|634.6 15:30:00|634.6 15:30:01|634.9 15:30:02|634.9 15:30:03|635. 15:30:04|634.6 15:30:06|634.7 15:30:07|634.7 15:30:08|634.5 15:30:08|634.2 15:30:09|634.2 15:30:10|634.5 15:30:11|635. 15:30:12|635.1 15:30:13|635.1 15:30:14|635.1 15:30:16|635. 15:30:17|635. 15:30:17|635.1 15:30:18|635.2 15:30:19|635.2 15:30:20|635.2 15:30:21|635.3 15:30:22|635.7 15:30:23|635.7 15:30:25|635.7 15:30:26|635.7 15:30:26|635.9 15:30:27|635.9 15:30:28|635.9 15:30:29|635.5 15:30:31|635.5 15:30:31|635.5 15:30:32|635.5 15:30:33|635.5 15:30:35|635.4 15:30:36|635.4 15:30:36|635.7 15:30:37|635.7 15:30:38|635.7 15:30:40|635.3 15:30:40|635.2 15:30:41|635.4 15:30:42|635.4 15:30:43|635.6 15:30:44|635.5 15:30:46|635.7 15:30:47|635.5 15:30:47|635.5 15:30:48|635.5 15:30:49|635.7 15:30:50|635.6 15:30:51|635.4 15:30:52|635.2 15:30:53|635.3 15:30:54|635.6 15:30:55|635.6 15:30:57|635.6 15:30:59|635.8 15:30:59|635.9 15:31:01|635.6 15:31:02|635.6 15:31:03|635.6 15:31:04|635.6 15:31:05|635.6 15:31:06|635.6 15:31:07|635.6 15:31:08|635.6 15:31:09|635.4 15:31:10|635.5 15:31:11|635.6 15:31:12|635.5 15:31:13|636. 15:31:14|636. 15:31:15|635.9 15:31:16|635.7 15:31:17|635.7 15:31:18|635.7 15:31:19|635.6 15:31:20|635.6 15:31:21|635.6 15:31:22|635.6 15:31:24|635.6 15:31:24|635.6 15:31:25|635.6 15:31:27|635.6 15:31:27|635.6 15:31:28|635.6 15:31:29|635.6 15:31:30|635.8 15:31:31|635.8 15:31:32|635.8 15:31:33|635.8 15:31:34|635.8 15:31:35|635.8 15:31:37|635.7 15:31:38|635.7 15:31:38|635.3 15:31:39|635.3 15:31:40|635.3 15:31:41|635.3 15:31:42|635.3 15:31:43|635.3 15:31:44|635.2 15:31:45|635. 15:31:47|634.6 15:31:47|634.3 15:31:48|634.1 15:31:50|634.4 15:31:51|634.4 15:31:51|634.3 15:31:52|633.7 15:31:54|634.2 15:31:54|634.3 15:31:56|634.5 15:31:57|634.5 15:31:58|634.3 15:31:59|634.3 15:32:00|634.2 15:32:02|633.9 15:32:03|633.9 15:32:04|633.9 15:32:05|634.2 15:32:06|633.9 15:32:07|633.7 15:32:08|633.7 15:32:10|633.7 15:32:10|633.8 15:32:12|634. 15:32:12|633.9 15:32:13|634.1 15:32:15|634.1 15:32:16|634.1 15:32:16|634.1 15:32:17|634.1 15:32:19|634. 15:32:20|634.2 15:32:21|634.3 15:32:22|634.3 15:32:22|634.3 15:32:24|634.3 15:32:25|634.3 15:32:26|634.5 15:32:27|634.5 15:32:28|634.5 15:32:29|634.5 15:32:30|634.5 15:32:31|634.5 15:32:32|634.5 15:32:33|634.7 15:32:34|634.7 15:32:35|634.7 15:32:36|634.5 15:32:37|634.5 15:32:38|634.4 15:32:39|634.3 15:32:40|634.3 15:32:41|634.5 15:32:42|634.1 15:32:43|634.2 15:32:44|634.2 15:32:45|634.2 15:32:46|634.2 15:32:47|634. 15:32:48|634. 15:32:49|634. 15:32:50|634. 15:32:51|634. 15:32:52|634. 15:32:53|634. 15:32:54|634. 15:32:55|634. 15:32:56|633.9 15:32:57|633.9 15:32:59|634. 15:33:00|634. 15:33:01|634. 15:33:02|633.9 15:33:04|633.9 15:33:04|633.9 15:33:06|633.9 15:33:06|633.9 15:33:08|633.9 15:33:08|633.6 15:33:10|633.6 15:33:11|633.6 15:33:12|633.6 15:33:13|633.6 15:33:13|633.6 15:33:14|633.6 15:33:15|633.5 15:33:17|633.4 15:33:18|633.2 15:33:19|633.2 15:33:19|632.9 15:33:21|632.9 15:33:21|632.9 15:33:23|633.2 15:33:24|633.5 15:33:25|633.5 15:33:26|633.4 15:33:27|633.7 15:33:28|634.1 15:33:29|634.1 15:33:30|634.1 15:33:31|633.9 15:33:32|633.9 15:33:33|634.2 15:33:34|634.1 15:33:35|634.1 15:33:36|634.1 15:33:37|634.1 15:33:38|634.1 15:33:39|634.1 15:33:40|634.1 15:33:41|633.9 15:33:42|633.7 15:33:43|633.7 15:33:44|633.7 15:33:45|633.7 15:33:46|633.7 15:33:47|633.7 15:33:48|633.7 15:33:49|633.5 15:33:50|633.5 15:33:51|633.6 15:33:52|633.5 15:33:53|633.5 15:33:54|633.5 15:33:55|633.5 15:33:56|633.5 15:33:57|633.5 15:33:58|633.5 15:34:00|633.5 15:34:01|633.5 15:34:03|633.8 15:34:04|633.8 15:34:05|633.6 15:34:06|633.6 15:34:07|633.5 15:34:08|633.4 15:34:09|633.5 15:34:10|633.5 15:34:11|633.5 15:34:13|633.5 15:34:14|633.5 15:34:14|633.5 15:34:15|633.5 15:34:17|633.5 15:34:17|633.3 15:34:18|633.2 15:34:19|633.3 15:34:20|633.3 15:34:22|633.3 15:34:22|633.3 15:34:24|633.1 15:34:24|633.1 15:34:26|633.1 15:34:26|633.4 15:34:28|633.4 15:34:29|633.4 15:34:30|633.4 15:34:30|633.3 15:34:32|633.3 15:34:33|633.5 15:34:34|633.5 15:34:35|633.4 15:34:36|633.5 15:34:38|633.5 15:34:39|633.7 15:34:40|633.7 15:34:42|634. 15:34:43|633.7 15:34:44|633.7 15:34:45|633.8 15:34:46|634. 15:34:47|634.1 15:34:48|634.1 15:34:49|634.1 15:34:50|634.1 15:34:51|634.1 15:34:52|634.2 15:34:54|634.5 15:34:54|634.3 15:34:55|634.1 15:34:56|634. 15:34:57|634. 15:34:59|634. 15:35:00|634. 15:35:01|634. 15:35:02|634.4 15:35:03|634. 15:35:04|634. 15:35:05|634.2 15:35:06|634.2 15:35:07|634.1 15:35:08|634.1 15:35:10|634.2 15:35:10|634.2 15:35:11|634.2 15:35:12|634. 15:35:13|634. 15:35:14|633.9 15:35:15|633.9 15:35:16|633.8 15:35:17|633.9 15:35:21|634.1 15:35:22|634.1 15:35:23|634.1 15:35:24|634.1 15:35:25|634.1 15:35:26|634.1 15:35:28|633.9 15:35:28|633.9 15:35:30|633.9 15:35:30|634. 15:35:31|634.1 15:35:32|634.2 15:35:33|634.4 15:35:34|634.4 15:35:36|634.5 15:35:37|634.8 15:35:38|634.8 15:35:39|634.8 15:35:41|634.8 15:35:41|634.8 15:35:43|634.7 15:35:43|634.7 15:35:45|634.7 15:35:46|634.7 15:35:46|634.8 15:35:48|634.7 15:35:49|634.7 15:35:50|634.7 15:35:51|634.9 15:35:52|634.9 15:35:53|634.9 15:35:53|634.7 15:35:55|634.9 15:35:56|634.9 15:35:57|634.9 15:35:57|634.9 15:35:59|634.6 15:35:59|634.5 15:36:00|634.5 15:36:02|634.9 15:36:03|634.9 15:36:04|634.9 15:36:05|635. 15:36:05|635.2 15:36:07|635.6 15:36:08|635.5 15:36:09|635.4 15:36:10|635.2 15:36:10|635.2 15:36:13|634.9 15:36:13|635. 15:36:14|634.9 15:36:15|635. 15:36:17|635. 15:36:17|635.2 15:36:18|635.1 15:36:19|635.2 15:36:20|635.1 15:36:21|635. 15:36:22|635.1 15:36:23|635.3 15:36:24|635.3 15:36:25|635.3 15:36:26|635.3 15:36:27|635.3 15:36:28|635.3 15:36:30|635.4 15:36:30|635.4 15:36:32|635.4 15:36:32|635.5 15:36:33|635.6 15:36:35|635.6 15:36:35|635.7 15:36:36|635.6 15:36:38|635.7 15:36:39|635.7 15:36:40|635.5 15:36:41|635.5 15:36:42|635.5 15:36:43|635.4 15:36:44|635.5 15:36:45|635.3 15:36:46|635. 15:36:47|635. 15:36:48|635. 15:36:49|635. 15:36:50|635.1 15:36:51|635.1 15:36:52|635.1 15:36:54|635. 15:36:54|635. 15:36:55|634.7 15:36:57|634.7 15:36:58|634.7 15:36:59|634.7 15:37:00|634.7 15:37:02|634.6 15:37:02|634.5 15:37:04|634.2 15:37:04|634.2 15:37:05|634.7 15:37:06|634.9 15:37:07|634.8 15:37:09|634.8 15:37:09|634.8 15:37:10|634.8 15:37:11|634.5 15:37:12|634.5 15:37:13|634.5 15:37:14|634.7 15:37:15|634.5 15:37:16|634.5 15:37:17|634.6 15:37:18|634.6 15:37:19|634.5 15:37:20|634.5 15:37:21|635. 15:37:22|635. 15:37:24|635. 15:37:24|635. 15:37:26|635. 15:37:26|635.3 15:37:28|635.3 15:37:29|635.2 15:37:29|635.3 15:37:30|635.3 15:37:31|635.3 15:37:32|635.3 15:37:33|635.2 15:37:34|635.2 15:37:35|635.2 15:37:37|635.1 15:37:37|635.1 15:37:39|635. 15:37:39|635. 15:37:41|635. 15:37:42|635. 15:37:44|635.1 15:37:44|635. 15:37:46|634.9 15:37:46|634.8 15:37:47|634.7 15:37:49|634.7 15:37:50|634.5 15:37:51|634.5 15:37:52|634.5 15:37:53|634.5 15:37:54|634.5 15:37:55|634.5 15:37:56|634.5 15:37:57|634.5 15:37:58|634.6 15:37:59|634.5 15:38:00|634.5 15:38:01|634.5 15:38:02|634.4 15:38:03|634.2 15:38:04|634.1 15:38:05|634.1 15:38:06|634.1 15:38:07|634.5 15:38:08|634.6 15:38:09|634.6 15:38:10|634.6 15:38:11|634.6 15:38:12|634.5 15:38:13|634.5 15:38:14|634.3 15:38:15|634.3 15:38:16|634.3 15:38:17|634.3 15:38:18|634. 15:38:19|634.2 15:38:20|634.2 15:38:21|634. 15:38:22|634.1 15:38:23|634. 15:38:24|634. 15:38:25|634. 15:38:26|634. 15:38:27|634. 15:38:28|634. 15:38:29|634. 15:38:30|634.1 15:38:31|634.1 15:38:32|634.1 15:38:33|634.1 15:38:34|634.3 15:38:35|634.1 15:38:36|634.1 15:38:37|634.1 15:38:38|634.2 15:38:40|634.2 15:38:41|634.1 15:38:42|634.1 15:38:43|634.1 15:38:43|634.1 15:38:44|634.1 15:38:47|634.1 15:38:48|634.1 15:38:48|633.9 15:38:49|633.9 15:38:50|633.9 15:38:52|634.3 15:38:53|634.3 15:38:53|634.3 15:38:55|634.3 15:38:56|634.3 15:38:56|634.3 15:38:58|634.3 15:38:58|634.2 15:39:00|634.2 15:39:01|634.2 15:39:02|634.2 15:39:02|634.2 15:39:04|634.2 15:39:05|634.2 15:39:06|634.2 15:39:07|634.5 15:39:07|634.5 15:39:08|634.5 15:39:10|634.5 15:39:11|634.5 15:39:11|634.4 15:39:12|634.4 15:39:14|634.5 15:39:15|634.5 15:39:15|634.5 15:39:17|634.5 15:39:18|634.6 15:39:19|634.6 15:39:20|634.5 15:39:21|634.6 15:39:22|634.5 15:39:23|634.5 15:39:24|634.5 15:39:25|634.4 15:39:26|634.4 15:39:27|634.4 15:39:28|634.4 15:39:29|634.5 15:39:30|634.5 15:39:31|634.5 15:39:32|634.6 15:39:33|634.6 15:39:34|634.6 15:39:35|634.6 15:39:36|634.6 15:39:37|634.5 15:39:38|634.6 15:39:39|634.6 15:39:40|634.5 15:39:42|634.6 15:39:42|634.3 15:39:44|634.5 15:39:44|634.4 15:39:46|634.5 15:39:47|634.5 15:39:48|634.5 15:39:49|634.5 15:39:50|634.5 15:39:51|634.4 15:39:52|634.4 15:39:53|634.5 15:39:53|634.5 15:39:55|634.5 15:39:56|634.3 15:39:57|634.3 15:39:58|634.3 15:39:59|634.2 15:40:00|634.1 15:40:01|634. 15:40:02|634.1 15:40:03|634. 15:40:04|634. 15:40:05|633.9 15:40:06|633.9 15:40:07|633.7 15:40:08|633.4 15:40:09|633.5 15:40:10|633.6 15:40:11|633.5 15:40:12|633.5 15:40:13|633.2 15:40:14|633.2 15:40:15|633.1 15:40:16|633. 15:40:17|632.8 15:40:18|632.8 15:40:20|633. 15:40:20|633. 15:40:22|633. 15:40:22|633. 15:40:23|633. 15:40:24|632.9 15:40:25|632.8 15:40:26|632.8 15:40:27|632.8 15:40:28|632.8 15:40:29|632.9 15:40:30|632.9 15:40:32|633. 15:40:32|633. 15:40:33|633. 15:40:34|632.9 15:40:35|632.8 15:40:36|632.8 15:40:38|632.8 15:40:38|632.9 15:40:39|632.8 15:40:40|632.8 15:40:43|633. 15:40:43|632.8 15:40:44|632.8 15:40:45|632.8 15:40:46|632.9 15:40:48|633.2 15:40:49|633. 15:40:50|633.3 15:40:51|633.1 15:40:52|633. 15:40:52|633. 15:40:54|633. 15:40:55|632.9 15:40:56|632.9 15:40:56|632.8 15:40:57|632.7 15:40:59|632.7 15:41:00|632.7 15:41:01|632.5 15:41:02|632.5 15:41:03|632.6 15:41:04|632.6 15:41:04|632.5 15:41:06|632.4 15:41:06|632.5 15:41:08|632.5 15:41:08|632.5 15:41:09|632.7 15:41:10|632.7 15:41:11|632.6 15:41:12|632.5 15:41:15|632.5 15:41:15|632.5 15:41:16|632.5 15:41:18|632.6 15:41:18|632.4 15:41:19|632.4 15:41:20|632.6 15:41:21|632.5 15:41:22|632.5 15:41:23|632.6 15:41:24|632.6 15:41:26|632.5 15:41:26|632.2 15:41:27|632.1 15:41:28|632.1 15:41:29|631.8 15:41:30|632.1 15:41:32|632.1 15:41:32|631.8 15:41:33|631.8 15:41:34|631.8 15:41:35|631.8 15:41:36|631.8 15:41:37|631.8 15:41:38|631.9 15:41:39|631.7 15:41:40|631.8 15:41:41|632. 15:41:43|632. 15:41:44|632. 15:41:45|631.9 15:41:47|632. 15:41:48|632.1 15:41:49|632.1 15:41:50|632.1 15:41:51|632.3 15:41:52|632.3 15:41:53|632.2 15:41:54|632.4 15:41:55|632.4 15:41:57|632.2 15:41:58|632.2 15:41:59|632.2 15:41:59|632.2 15:42:00|632.2 15:42:02|632.3 15:42:02|632.1 15:42:04|632.1 15:42:05|632.1 15:42:05|632.1 15:42:07|632.5 15:42:08|632.5 15:42:09|632.4 15:42:10|632.5 15:42:11|632.3 15:42:12|632.3 15:42:13|632.1 15:42:14|632.2 15:42:15|632.1 15:42:16|632.1 15:42:17|632. 15:42:19|631.7 15:42:19|631.7 15:42:20|631.8 15:42:21|631.8 15:42:22|631.8 15:42:23|631.9 15:42:24|631.9 15:42:25|631.8 15:42:26|631.7 15:42:27|631.7 15:42:28|631.7 15:42:30|631.9 15:42:30|632.2 15:42:31|632.2 15:42:32|632.1 15:42:33|632.2 15:42:34|632.6 15:42:35|632.4 15:42:37|632.4 15:42:37|632.4 15:42:38|632.3 15:42:39|632.1 15:42:40|632.1 15:42:41|632.3 15:42:43|632.3 15:42:44|631.8 15:42:45|631.7 15:42:46|631.4 15:42:48|631.2 15:42:49|631.2 15:42:50|631.2 15:42:50|631.3 15:42:52|631. 15:42:53|631.1 15:42:54|631.1 15:42:55|631.1 15:42:55|631.1 15:42:57|631.1 15:42:57|631.1 15:42:59|631.2 15:43:00|631.1 15:43:00|631.1 15:43:01|631.1 15:43:03|631.1 15:43:03|631.1 15:43:05|631. 15:43:06|631.2 15:43:07|631.4 15:43:08|631.5 15:43:09|631.6 15:43:10|631.6 15:43:11|631.7 15:43:12|631.7 15:43:13|632. 15:43:14|632. 15:43:15|631.9 15:43:16|631.8 15:43:17|631.7 15:43:18|631.7 15:43:19|631.8 15:43:20|631.9 15:43:21|632.2 15:43:22|632. 15:43:23|632. 15:43:24|632. 15:43:25|632. 15:43:26|631.9 15:43:27|632. 15:43:28|632. 15:43:29|632. 15:43:30|632. 15:43:31|632.3 15:43:32|632.5 15:43:33|633.5 15:43:34|633.3 15:43:35|632.9 15:43:36|632.9 15:43:37|632.8 15:43:38|632.7 15:43:39|632.7 15:43:41|632.8 15:43:41|632.8 15:43:42|632.7 15:43:44|632.8 15:43:45|632.8 15:43:47|632.7 15:43:48|632.7 15:43:49|632.7 15:43:50|632.7 15:43:51|632.7 15:43:52|632.7 15:43:53|632.7 15:43:54|632.8 15:43:55|633. 15:43:56|633. 15:43:57|633. 15:43:58|633. 15:43:59|633. 15:44:00|633.1 15:44:02|633.1 15:44:03|633. 15:44:04|632.9 15:44:05|632.9 15:44:06|633.1 15:44:07|633.3 15:44:08|633. 15:44:10|632.9 15:44:10|632.9 15:44:11|632.9 15:44:12|632.9 15:44:14|632.9 15:44:15|632.9 15:44:16|632.8 15:44:17|632.9 15:44:18|632.9 15:44:19|632.9 15:44:20|632.9 15:44:21|632.9 15:44:22|632.8 15:44:23|632.8 15:44:24|632.8 15:44:25|632.8 15:44:26|632.8 15:44:27|632.8 15:44:28|632.8 15:44:29|632.8 15:44:30|632.8 15:44:31|632.8 15:44:32|632.8 15:44:33|632.8 15:44:34|632.6 15:44:35|632.5 15:44:37|632.6 15:44:37|632.6 15:44:38|632.6 15:44:39|632.3 15:44:40|632.3 15:44:42|632.3 15:44:43|632.3 15:44:43|632.3 15:44:44|632.3 15:44:46|632.3 15:44:46|632.3 15:44:48|632.3 15:44:49|632.3 15:44:50|632.3 15:44:51|632.4 15:44:53|632.4 15:44:53|632.2 15:44:54|632.2 15:44:56|632.2 15:44:57|632.1 15:44:58|632.1 15:44:59|632.4 15:45:00|632.3 15:45:01|632.1 15:45:02|631.8 15:45:03|631.9 15:45:04|632.1 15:45:05|632.1 15:45:06|632.2 15:45:07|632.2 15:45:08|632.2 15:45:09|632.3 15:45:10|632.3 15:45:11|632.8 15:45:12|632.5 15:45:13|633.1 15:45:14|632.9 15:45:15|632.9 15:45:16|632.9 15:45:17|632.9 15:45:18|632.8 15:45:19|632.6 15:45:20|632.6 15:45:21|632.6 15:45:22|632.6 15:45:23|632.6 15:45:24|632.6 15:45:25|632.6 15:45:26|632.6 15:45:27|632.8 15:45:28|632.8 15:45:29|632.9 15:45:30|632.8 15:45:31|632.8 15:45:32|632.9 15:45:33|632.9 15:45:34|632.9 15:45:35|632.9 15:45:36|632.9 15:45:37|632.8 15:45:38|632.8 15:45:39|632.5 15:45:40|632.5 15:45:41|632.5 15:45:42|632.5 15:45:43|632.5 15:45:44|632.5 15:45:45|632.5 15:45:46|632.4 15:45:47|632.4 15:45:48|632.5 15:45:50|632.5 15:45:51|632. 15:45:51|631.8 15:45:53|631.8 15:45:54|631.8 15:45:54|631.8 15:45:56|631.8 15:45:56|631.6 15:45:58|631.6 15:45:59|631. 15:46:00|630.9 15:46:00|630.9 15:46:02|631.2 15:46:03|631.5 15:46:04|632.1 15:46:05|632.1 15:46:06|632. 15:46:07|632. 15:46:08|632. 15:46:09|631.9 15:46:10|631.7 15:46:11|631.9 15:46:12|631.9 15:46:13|631.9 15:46:14|631.9 15:46:15|631.5 15:46:16|631.6 15:46:17|631.5 15:46:18|631.6 15:46:19|631.7 15:46:20|631.5 15:46:22|631.4 15:46:22|631.6 15:46:24|631.5 15:46:24|631.5 15:46:25|631.5 15:46:26|631.5 15:46:27|631.6 15:46:28|631.9 15:46:29|632. 15:46:31|631.8 15:46:31|631.6 15:46:32|631.5 15:46:33|631.5 15:46:34|631.4 15:46:35|631.4 15:46:36|631.7 15:46:38|631.7 15:46:39|631.7 15:46:40|631.7 15:46:40|631.5 15:46:41|631.6 15:46:42|631.5 15:46:43|631.5 15:46:44|632.3 15:46:45|632.4 15:46:46|632.5 15:46:48|632.6 15:46:49|632.6 15:46:49|632.5 15:46:51|632.3 15:46:52|632.3 15:46:53|632.1 15:46:54|632.2 15:46:55|632.3 15:46:56|632.3 15:46:57|632.3 15:46:59|632.3 15:47:00|632.4 15:47:01|632.6 15:47:01|633. 15:47:02|632.8 15:47:03|632.8 15:47:05|632.9 15:47:05|632.8 15:47:06|632.7 15:47:08|632.7 15:47:08|632.7 15:47:09|632.6 15:47:10|632.5 15:47:12|632.5 15:47:12|632.7 15:47:13|632.8 15:47:14|632.8 15:47:15|632.8 15:47:17|633.2 15:47:18|633.2 15:47:18|633.2 15:47:19|633.2 15:47:21|633.1 15:47:22|633. 15:47:23|633. 15:47:24|633. 15:47:26|633.2 15:47:26|633.2 15:47:27|633.2 15:47:28|633.3 15:47:29|633.1 15:47:30|633.1 15:47:32|633.1 15:47:32|633.3 15:47:33|633.5 15:47:34|633.3 15:47:35|633.3 15:47:36|633.4 15:47:37|633.4 15:47:38|633.2 15:47:39|633.3 15:47:40|633.1 15:47:41|633.2 15:47:43|633.3 15:47:43|633.3 15:47:44|633.3 15:47:45|633.4 15:47:46|633.4 15:47:47|633.3 15:47:48|633.3 15:47:50|633.1 15:47:51|633.1 15:47:52|633. 15:47:53|633. 15:47:54|633. 15:47:55|633. 15:47:56|633. 15:47:57|633.1 15:47:58|632.8 15:47:59|633. 15:48:00|633. 15:48:01|633. 15:48:02|633. 15:48:03|632.8 15:48:04|632.8 15:48:05|632.5 15:48:06|632.7 15:48:07|632.8 15:48:08|633. 15:48:09|633. 15:48:10|633. 15:48:11|633. 15:48:12|632.9 15:48:13|633. 15:48:14|633. 15:48:15|633.4 15:48:16|633.4 15:48:17|633.4 15:48:18|633.7 15:48:19|634.1 15:48:20|634.1 15:48:21|634.2 15:48:22|634.5 15:48:23|634.3 15:48:24|634.3 15:48:25|634.4 15:48:26|634.6 15:48:27|634.8 15:48:28|634.5 15:48:29|634.4 15:48:30|634.6 15:48:31|634.6 15:48:32|635.1 15:48:33|635. 15:48:34|635. 15:48:35|635. 15:48:36|635.1 15:48:37|635.1 15:48:38|635. 15:48:39|635. 15:48:40|635. 15:48:41|634.8 15:48:42|634.8 15:48:43|634.8 15:48:44|634.8 15:48:45|634.8 15:48:46|634.8 15:48:47|634.8 15:48:48|634.7 15:48:49|634.7 15:48:51|634.8 15:48:51|634.8 15:48:53|634.8 15:48:54|634.8 15:48:55|634.8 15:48:55|634.8 15:48:57|634.6 15:48:58|634.6 15:48:59|634.4 15:49:00|634.4 15:49:01|634.4 15:49:01|634.1 15:49:03|634. 15:49:04|633.7 15:49:05|633.8 15:49:06|633.8 15:49:06|633.8 15:49:08|633.8 15:49:09|633.7 15:49:11|633.5 15:49:11|633.5 15:49:13|633.5 15:49:14|633.5 15:49:14|633.3 15:49:15|633. 15:49:16|633.3 15:49:17|633.2 15:49:18|633.2 15:49:20|633.4 15:49:21|633.4 15:49:22|633.4 15:49:23|633.4 15:49:24|633.6 15:49:25|633.5 15:49:26|633.5 15:49:28|633.6 15:49:29|633.6 15:49:29|633.7 15:49:31|633.7 15:49:31|633.7 15:49:33|633.7 15:49:33|633.7 15:49:34|633.7 15:49:35|633.6 15:49:36|633.6 15:49:37|633.6 15:49:38|633.6 15:49:40|633.6 15:49:40|633.6 15:49:42|633.6 15:49:42|633.6 15:49:43|633.7 15:49:45|633.7 15:49:46|633.8 15:49:47|633.7 15:49:48|634. 15:49:48|634. 15:49:50|634. 15:49:51|634. 15:49:52|633.8 15:49:53|633.7 15:49:53|633.6 15:49:54|633.6 15:49:57|633.5 15:49:58|633.5 15:49:59|633.7 15:50:00|633.7 15:50:01|633.7 15:50:02|633.7 15:50:03|633.7 15:50:05|633.7 15:50:06|633.6 15:50:06|633.9 15:50:07|633.9 15:50:08|633.8 15:50:09|633.8 15:50:10|633.8 15:50:11|633.8 15:50:13|633.8 15:50:13|633.7 15:50:15|633.7 15:50:15|633.7 15:50:16|633.7 15:50:17|633.6 15:50:18|633.3 15:50:19|633.4 15:50:20|633.4 15:50:22|633.2 15:50:23|633.2 15:50:23|633.1 15:50:24|633.1 15:50:25|633.2 15:50:26|633. 15:50:28|632.9 15:50:28|632.9 15:50:29|633.1 15:50:30|633.1 15:50:32|633.1 15:50:32|633.1 15:50:33|633.2 15:50:34|633.2 15:50:35|633.2 15:50:36|633.3 15:50:37|633.3 15:50:38|633.2 15:50:39|633.2 15:50:40|633.2 15:50:41|633.4 15:50:42|633.2 15:50:44|633.2 15:50:45|633.2 15:50:46|633.2 15:50:47|633.2 15:50:48|633.2 15:50:49|633.2 15:50:50|633.3 15:50:51|633.3 15:50:52|633.3 15:50:53|633.3 15:50:54|633.3 15:50:56|633.3 15:50:56|633.4 15:50:58|633.4 15:50:58|633.5 15:51:00|633.5 15:51:00|633.4 15:51:01|633.3 15:51:03|633.3 15:51:04|633.5 15:51:05|633.5 15:51:07|633.2 15:51:07|633.2 15:51:09|633.3 15:51:10|633.3 15:51:10|633.2 15:51:11|633.3 15:51:12|633.3 15:51:14|633.4 15:51:14|633.4 15:51:15|633.4 15:51:16|633.3 15:51:17|633.2 15:51:19|633.2 15:51:20|633.2 15:51:21|633.3 15:51:22|633.3 15:51:23|633.1 15:51:24|633. 15:51:25|633. 15:51:26|633. 15:51:27|632.8 15:51:28|632.7 15:51:29|632.7 15:51:30|632.6 15:51:31|632.8 15:51:32|632.7 15:51:33|632.5 15:51:34|632.5 15:51:35|632.6 15:51:36|632.6 15:51:37|632.7 15:51:38|632.7 15:51:39|632.6 15:51:40|632.6 15:51:41|632.6 15:51:42|632.6 15:51:43|632.6 15:51:45|632.7 15:51:45|632.7 15:51:46|632.9 15:51:47|632.9 15:51:48|632.7 15:51:49|632.9 15:51:50|632.9 15:51:51|632.9 15:51:53|632.9 15:51:54|632.9 15:51:55|633.2 15:51:56|633.1 15:51:57|633.2 15:51:59|633.2 15:52:00|633.2 15:52:00|633.3 15:52:02|633.4 15:52:02|633.2 15:52:03|633.2 15:52:05|633.2 15:52:06|633.1 15:52:07|633.5 15:52:07|633.6 15:52:08|633.6 15:52:10|633.6 15:52:11|633.6 15:52:11|633.6 15:52:13|633.7 15:52:14|633.7 15:52:15|633.6 15:52:16|633.4 15:52:17|633.4 15:52:18|633.4 15:52:19|633.4 15:52:20|633.4 15:52:21|633.7 15:52:22|633.7 15:52:23|633.3 15:52:24|633.5 15:52:25|633.5 15:52:26|633.5 15:52:27|633.5 15:52:28|633.5 15:52:29|633.5 15:52:30|633.5 15:52:32|633.4 15:52:32|633.4 15:52:33|633.3 15:52:34|633.4 15:52:35|633.3 15:52:37|633.2 15:52:37|633.2 15:52:38|633.2 15:52:39|633.2 15:52:40|633.2 15:52:42|633.4 15:52:42|633.4 15:52:44|633.3 15:52:44|633.4 15:52:45|633.4 15:52:47|633.3 15:52:47|633.8 15:52:48|633.8 15:52:49|633.8 15:52:51|633.8 15:52:51|633.8 15:52:52|633.8 15:52:54|633.9 15:52:56|633.9 15:52:57|633.9 15:52:58|634.1 15:52:59|634.1 15:53:00|634. 15:53:01|634. 15:53:02|633.9 15:53:03|634.7 15:53:04|634.7 15:53:05|634.7 15:53:07|634.6 15:53:08|634.6 15:53:09|634.6 15:53:10|634.5 15:53:11|634.4 15:53:12|634.2 15:53:13|634.3 15:53:13|634.4 15:53:15|634.4 15:53:15|634.5 15:53:17|634.5 15:53:18|634.5 15:53:19|634.4 15:53:20|634.2 15:53:21|634.1 15:53:23|634.2 15:53:24|634.2 15:53:24|634.2 15:53:25|634.2 15:53:26|634.2 15:53:27|634.1 15:53:29|634.2 15:53:29|634.2 15:53:31|634.3 15:53:32|634.3 15:53:32|634.3 15:53:33|634.5 15:53:34|634.3 15:53:35|634.3 15:53:36|634.2 15:53:37|634.2 15:53:38|634.2 15:53:39|634.4 15:53:41|634.3 15:53:41|634.4 15:53:42|634.4 15:53:43|634.4 15:53:44|634.4 15:53:45|634.4 15:53:46|634.4 15:53:47|634. 15:53:48|633.9 15:53:49|633.8 15:53:50|633.8 15:53:52|633.7 15:53:52|633.9 15:53:53|633.9 15:53:54|633.9 15:53:55|633.6 15:53:57|633.6 15:53:58|633.6 15:54:00|633.6 15:54:01|633.6 15:54:02|633.6 15:54:03|633.7 15:54:04|633.9 15:54:05|633.9 15:54:06|633.9 15:54:08|634. 15:54:09|634.3 15:54:09|634.3 15:54:10|634. 15:54:11|634.2 15:54:12|634.2 15:54:14|634.2 15:54:14|634.3 15:54:15|634.2 15:54:16|633.9 15:54:17|633.9 15:54:18|633.9 15:54:19|633.9 15:54:20|633.7 15:54:21|633.4 15:54:22|633.2 15:54:24|633.3 15:54:24|633.3 15:54:25|633.2 15:54:26|632.7 15:54:27|632.8 15:54:28|632.7 15:54:29|633. 15:54:30|633.1 15:54:32|633.5 15:54:32|632.9 15:54:33|632.8 15:54:34|632.8 15:54:35|632.8 15:54:36|633. 15:54:37|633. 15:54:38|632.9 15:54:39|632.9 15:54:40|633.1 15:54:41|633.1 15:54:43|633.1 15:54:44|633. 15:54:44|633.1 15:54:46|633.5 15:54:46|633.5 15:54:47|633.6 15:54:49|633.6 15:54:49|633.6 15:54:50|633.7 15:54:51|634.1 15:54:52|633.9 15:54:54|633.9 15:54:54|634. 15:54:56|634.7 15:54:58|635. 15:54:59|634.5 15:55:00|634.5 15:55:00|634.5 15:55:02|634.5 15:55:03|634.3 15:55:04|634.6 15:55:05|634.4 15:55:06|634.4 15:55:07|634.3 15:55:08|634.3 15:55:09|634.4 15:55:10|634.3 15:55:11|634.1 15:55:12|634. 15:55:13|633.9 15:55:14|634.1 15:55:15|634.3 15:55:17|634.3 15:55:17|634.3 15:55:18|634.1 15:55:19|634. 15:55:20|634.1 15:55:21|634.2 15:55:22|634.2 15:55:23|634.2 15:55:24|634.2 15:55:25|634.3 15:55:26|634.5 15:55:27|634.5 15:55:28|634.5 15:55:29|634.5 15:55:30|634.5 15:55:31|634.8 15:55:32|634.7 15:55:33|634.8 15:55:34|634.8 15:55:36|634.7 15:55:36|634.7 15:55:37|634.6 15:55:39|634.6 15:55:40|634.6 15:55:40|634.5 15:55:41|634.5 15:55:42|634.5 15:55:44|634.4 15:55:44|634.5 15:55:46|634.5 15:55:46|634.4 15:55:47|634.4 15:55:49|634.4 15:55:49|634.2 15:55:50|634.2 15:55:51|634.1 15:55:52|634.1 15:55:53|634.1 15:55:54|634.1 15:55:55|633.9 15:55:56|634.2 15:55:58|634.2 15:55:59|634. 15:56:00|633.9 15:56:01|634.1 15:56:02|634.1 15:56:03|634.1 15:56:05|634. 15:56:05|633.9 15:56:06|633.8 15:56:07|633.7 15:56:09|633.7 15:56:10|633.7 15:56:11|633.5 15:56:12|633.4 15:56:12|633.6 15:56:13|633.5 15:56:14|633.7 15:56:15|633.7 15:56:16|633.7 15:56:17|633.7 15:56:19|633.5 15:56:19|633.1 15:56:21|633.2 15:56:22|633.8 15:56:22|633.9 15:56:24|634. 15:56:25|634. 15:56:26|634.1 15:56:27|634.4 15:56:28|634.5 15:56:29|634.5 15:56:30|634.7 15:56:31|635. 15:56:32|635. 15:56:33|634.7 15:56:34|634.3 15:56:35|634.4 15:56:36|634.4 15:56:37|634.3 15:56:38|634.3 15:56:39|634.3 15:56:40|634.6 15:56:41|634. 15:56:42|634.1 15:56:43|633.9 15:56:44|633.5 15:56:45|633.6 15:56:46|633.8 15:56:48|633.6 15:56:48|633.6 15:56:49|633.1 15:56:50|633.1 15:56:51|633.7 15:56:52|633.9 15:56:54|634. 15:56:54|634. 15:56:55|634. 15:56:56|634.1 15:56:57|634. 15:56:59|634. 15:57:00|633.9 15:57:01|634.2 15:57:02|634.2 15:57:03|633.7 15:57:05|634.2 15:57:06|634.4 15:57:07|634.5 15:57:08|634.4 15:57:09|634.3 15:57:10|634. 15:57:11|634. 15:57:11|633.7 15:57:13|633.6 15:57:14|633.5 15:57:16|633.8 15:57:16|633.5 15:57:17|633.6 15:57:18|633.6 15:57:19|633.6 15:57:20|633.9 15:57:22|633.7 15:57:23|633.7 15:57:24|633.7 15:57:24|633.7 15:57:26|633.5 15:57:27|633.5 15:57:28|633.6 15:57:29|633.9 15:57:29|633.9 15:57:30|633.9 15:57:32|633.8 15:57:33|633.8 15:57:34|634. 15:57:35|634. 15:57:36|634.1 15:57:36|634.2 15:57:38|634.2 15:57:38|634.3 15:57:40|634.5 15:57:40|634.5 15:57:42|634.4 15:57:43|634.3 15:57:44|634. 15:57:45|633.9 15:57:46|633.5 15:57:47|633.8 15:57:49|634.1 15:57:49|634.1 15:57:50|633.9 15:57:51|633.8 15:57:53|633.8 15:57:53|633.8 15:57:54|633.9 15:57:55|633.7 15:57:56|633.6 15:57:57|633.7 15:57:59|633.5 15:58:01|633.5 15:58:01|633.5 15:58:02|633.5 15:58:03|633.1 15:58:05|633. 15:58:05|632.9 15:58:07|632.9 15:58:08|633.2 15:58:09|633.3 15:58:11|633.5 15:58:12|633.5 15:58:12|633.6 15:58:14|634.1 15:58:14|634. 15:58:16|634.1 15:58:17|634.1 15:58:18|634.3 15:58:19|634.3 15:58:20|634.3 15:58:21|634.3 15:58:22|634.2 15:58:23|634.2 15:58:24|634.2 15:58:25|634.1 15:58:26|633.9 15:58:27|633.8 15:58:28|633.9 15:58:29|633.9 15:58:31|633.7 15:58:32|633.5 15:58:32|633.6 15:58:34|633.6 15:58:34|633.8 15:58:36|633.8 15:58:36|633.7 15:58:37|633.6 15:58:38|633.7 15:58:40|633.7 15:58:40|633.7 15:58:41|633.9 15:58:43|634.2 15:58:43|634.1 15:58:45|634.2 15:58:46|634.2 15:58:46|634.1 15:58:47|634.1 15:58:48|634.1 15:58:49|634.2 15:58:51|634.2 15:58:51|634.2 15:58:52|634.1 15:58:54|634.1 15:58:54|634.1 15:58:55|633.9 15:58:56|633.8 15:58:57|634. 15:58:58|634.1 15:59:00|634. 15:59:01|634.1 15:59:02|634.1 15:59:03|633.7 15:59:04|633.7 15:59:05|633.6 15:59:06|633.5 15:59:07|633.5 15:59:08|633.7 15:59:09|633.7 15:59:10|633.7 15:59:11|633.7 15:59:12|633.7 15:59:13|633.5 15:59:14|633.4 15:59:15|633.5 15:59:16|633.5 15:59:17|633.4 15:59:18|633.4 15:59:19|633.3 15:59:20|633.5 15:59:21|633.4 15:59:22|633.1 15:59:23|633. 15:59:24|633. 15:59:25|633. 15:59:26|633.4 15:59:27|633.6 15:59:29|633.6 15:59:30|633.6 15:59:31|633.8 15:59:32|633.8 15:59:33|633.8 15:59:34|634. 15:59:35|634. 15:59:36|633.9 15:59:37|633.8 15:59:38|633.8 15:59:39|634. 15:59:40|634. 15:59:41|634.1 15:59:42|634.1 15:59:43|634.2 15:59:44|634.1 15:59:45|634.1 15:59:46|634.1 15:59:47|633.6 15:59:48|633.8 15:59:50|633.5 15:59:50|633.8 15:59:51|633.8 15:59:52|633.8 15:59:53|633.8 15:59:54|633.8 15:59:55|633.8 15:59:56|633.7 15:59:58|633.8 15:59:58|633.8 15:59:59|633.7 16:00:01|633.5 16:00:03|633.6 16:00:04|633.6 16:00:05|633.6 16:00:06|633.6 16:00:08|633.5 16:00:09|633.5 16:00:09|633.1 16:00:11|633.2 16:00:12|633.3 16:00:12|633.3 16:00:14|633.5 16:00:14|633.5 16:00:15|633.5 16:00:16|633.5 16:00:17|633.6 16:00:18|633.8 16:00:19|634. 16:00:20|634. 16:00:21|633.8 16:00:22|633.9 16:00:23|633.8 16:00:25|633.5 16:00:25|633.5 16:00:26|633.5 16:00:28|633.6 16:00:28|633.5 16:00:30|633.5 16:00:31|633.4 16:00:31|633.4 16:00:33|633.8 16:00:33|633.9 16:00:35|633.7 16:00:36|633.7 16:00:37|634. 16:00:37|634. 16:00:39|634.4 16:00:40|634.4 16:00:41|634.3 16:00:42|634.8 16:00:43|634.7 16:00:44|634.7 16:00:45|634.5 16:00:45|634.6 16:00:46|635. 16:00:47|634.7 16:00:48|634.8 16:00:50|634.8 16:00:51|634.9 16:00:51|635.1 16:00:53|635.1 16:00:53|635.1 16:00:55|635. 16:00:56|635.1 16:00:56|635.4 16:00:57|635.8 16:00:58|635.8 16:00:59|635.8 16:01:00|635.9 16:01:01|636.1 16:01:02|636.1 16:01:03|635.7 16:01:05|635.8 16:01:06|636. 16:01:07|635.8 16:01:08|635.5 16:01:09|635.2 16:01:10|635.1 16:01:11|634.8 16:01:12|635. 16:01:13|634.8 16:01:14|634.8 16:01:15|634.8 16:01:16|635.1 16:01:17|635.4 16:01:18|635.5 16:01:19|635.7 16:01:20|635.7 16:01:21|635.7 16:01:22|635.8 16:01:23|635.8 16:01:24|635.8 16:01:25|636. 16:01:26|636. 16:01:27|635.8 16:01:28|636. 16:01:29|635.8 16:01:30|635.9 16:01:31|635.9 16:01:32|636. 16:01:33|636. 16:01:34|636.3 16:01:35|636.3 16:01:36|636.3 16:01:37|636.5 16:01:38|636.4 16:01:39|636.4 16:01:40|636.4 16:01:41|636.5 16:01:42|636.5 16:01:43|636.5 16:01:44|636.4 16:01:45|636.5 16:01:46|636.6 16:01:47|636.7 16:01:48|636.9 16:01:49|637.1 16:01:50|637.2 16:01:51|637.2 16:01:52|637.3 16:01:53|637.3 16:01:54|636.8 16:01:55|636.8 16:01:56|636.7 16:01:57|636.6 16:01:58|636.8 16:01:59|636.9 16:02:00|636.9 16:02:01|636.4 16:02:02|636.1 16:02:04|636.3 16:02:05|636.4 16:02:05|636.4 16:02:06|636.7 16:02:07|637. 16:02:09|636.8 16:02:10|636.7 16:02:11|637.5 16:02:12|637. 16:02:13|637.3 16:02:14|637.4 16:02:15|637.4 16:02:16|637.5 16:02:18|637.6 16:02:19|637.5 16:02:20|637.7 16:02:21|637.6 16:02:22|637.4 16:02:23|637.1 16:02:24|637.2 16:02:25|637. 16:02:26|636.9 16:02:27|636.9 16:02:28|637.2 16:02:29|637. 16:02:30|637.1 16:02:31|637.4 16:02:32|637.6 16:02:33|637.5 16:02:34|637.4 16:02:35|637.8 16:02:36|637.8 16:02:37|637.8 16:02:38|638.1 16:02:39|638.2 16:02:40|638.2 16:02:41|638.7 16:02:42|638.8 16:02:43|638.8 16:02:44|638.9 16:02:45|639. 16:02:46|639. 16:02:47|639.5 16:02:48|639.7 16:02:49|639.5 16:02:50|640.1 16:02:51|640.9 16:02:52|640.8 16:02:53|639.9 16:02:54|639.7 16:02:55|640.6 16:02:56|640.8 16:02:57|640.7 16:02:58|640.5 16:02:59|640.7 16:03:00|640.6 16:03:01|640.6 16:03:02|640.3 16:03:03|640.2 16:03:04|639.8 16:03:05|639.7 16:03:06|639.8 16:03:07|639.9 16:03:08|639.5 16:03:09|639.7 16:03:10|639.8 16:03:12|639.9 16:03:12|639.8 16:03:13|639.4 16:03:14|639.2 16:03:15|638.8 16:03:16|639. 16:03:18|639.6 16:03:18|639.7 16:03:19|639.8 16:03:20|640.3 16:03:21|640.4 16:03:22|640.1 16:03:23|640.1 16:03:25|640.2 16:03:25|640.1 16:03:27|640.1 16:03:28|639.8 16:03:29|639.6 16:03:29|639.3 16:03:30|639. 16:03:32|639.2 16:03:33|639.2 16:03:33|639.3 16:03:35|639.4 16:03:36|639.3 16:03:37|639.2 16:03:38|639.2 16:03:39|638.6 16:03:40|638.5 16:03:41|638.6 16:03:41|638.6 16:03:43|638.6 16:03:43|638.9 16:03:44|638.9 16:03:45|638.9 16:03:47|638.9 16:03:47|638.3 16:03:49|638.4 16:03:50|638.6 16:03:51|638.6 16:03:52|638.4 16:03:52|638.4 16:03:53|638.4 16:03:54|637.7 16:03:56|637.6 16:03:57|637.9 16:03:57|638.1 16:03:58|638.1 16:03:59|638.2 16:04:01|638.1 16:04:02|638.2 16:04:03|638.3 16:04:04|638.4 16:04:05|638.4 16:04:08|638.6 16:04:09|638.8 16:04:11|638.8 16:04:12|638.8 16:04:13|638.9 16:04:13|639.3 16:04:14|639.3 16:04:16|639.6 16:04:16|639.7 16:04:17|639.7 16:04:18|639.5 16:04:19|639.6 16:04:21|639.2 16:04:21|638.8 16:04:23|638.8 16:04:24|638.9 16:04:25|639. 16:04:26|638.7 16:04:27|638.6 16:04:28|638.6 16:04:29|638.4 16:04:30|638.4 16:04:31|638.5 16:04:32|638.7 16:04:33|638.9 16:04:34|638.9 16:04:35|638.7 16:04:36|638.7 16:04:37|638.7 16:04:38|638.6 16:04:39|638.6 16:04:40|638.6 16:04:41|638.6 16:04:42|638.5 16:04:43|638.6 16:04:44|638.4 16:04:45|638.4 16:04:46|638.4 16:04:47|638.4 16:04:48|638.4 16:04:49|638.4 16:04:50|638.4 16:04:51|638.4 16:04:52|638.4 16:04:54|638.4 16:04:54|638.4 16:04:55|638.9 16:04:56|639. 16:04:57|639.2 16:04:58|638.7 16:04:59|638.6 16:05:00|638.3 16:05:01|638.3 16:05:02|637.1 16:05:04|637. 16:05:05|637. 16:05:05|637.2 16:05:07|637.3 16:05:08|637.1 16:05:09|637.2 16:05:10|637.2 16:05:11|637.1 16:05:12|637.3 16:05:13|637.3 16:05:14|637.3 16:05:15|637.3 16:05:16|637.3 16:05:17|637.1 16:05:18|637.2 16:05:19|637. 16:05:20|636.6 16:05:21|636.8 16:05:22|636.6 16:05:23|636.5 16:05:24|636.8 16:05:25|636.7 16:05:26|636.7 16:05:27|636.6 16:05:28|636.8 16:05:29|636.8 16:05:30|636.8 16:05:31|636.9 16:05:32|636.9 16:05:33|636.9 16:05:34|636.9 16:05:35|636.9 16:05:36|636.9 16:05:37|636.9 16:05:38|637. 16:05:39|637.1 16:05:40|637.3 16:05:41|637.3 16:05:42|637.5 16:05:43|637.5 16:05:44|637.4 16:05:45|637.2 16:05:46|636.9 16:05:47|636.9 16:05:48|637. 16:05:49|637.1 16:05:50|636.8 16:05:51|636.3 16:05:52|636.2 16:05:53|636.2 16:05:54|636.2 16:05:55|636.2 16:05:56|635.5 16:05:57|635.6 16:05:58|635.7 16:05:59|635.8 16:06:00|636.1 16:06:01|636.1 16:06:02|636.3 16:06:03|636.3 16:06:04|636.1 16:06:05|636. 16:06:06|635.7 16:06:07|635.7 16:06:09|635.7 16:06:10|635.7 16:06:11|635.7 16:06:12|635.7 16:06:13|635.7 16:06:14|635.7 16:06:14|635.6 16:06:16|635.4 16:06:17|635.6 16:06:18|635.8 16:06:19|635.8 16:06:20|635.9 16:06:21|635.9 16:06:22|636.2 16:06:23|636.3 16:06:24|636.3 16:06:25|636.3 16:06:26|636.3 16:06:27|636.3 16:06:28|636.4 16:06:29|636.9 16:06:30|636.8 16:06:32|637.4 16:06:32|637.4 16:06:33|637.1 16:06:34|636.9 16:06:36|636.8 16:06:36|636.8 16:06:38|636.6 16:06:38|636.6 16:06:40|636.6 16:06:40|636.5 16:06:41|636.5 16:06:42|636.5 16:06:43|636.5 16:06:44|636.4 16:06:45|636.4 16:06:46|636.3 16:06:47|636.3 16:06:48|636.2 16:06:49|636.1 16:06:50|636.3 16:06:52|636.4 16:06:52|636.5 16:06:53|636.1 16:06:54|636.1 16:06:56|636.2 16:06:56|636.2 16:06:57|636.2 16:06:58|636.2 16:06:59|636.2 16:07:00|636.2 16:07:02|636.2 16:07:03|636.2 16:07:03|636.4 16:07:05|636.5 16:07:05|636.5 16:07:06|636.5 16:07:08|636.6 16:07:10|636.8 16:07:11|636.8 16:07:11|637. 16:07:12|637.1 16:07:14|637.1 16:07:14|637.1 16:07:15|637.2 16:07:17|637. 16:07:18|636.9 16:07:20|637.2 16:07:21|637.1 16:07:22|637.1 16:07:22|637.2 16:07:23|637.3 16:07:25|637.4 16:07:26|637.6 16:07:27|637.2 16:07:28|637.2 16:07:29|637.2 16:07:30|637.3 16:07:31|637.4 16:07:32|637.4 16:07:33|637.4 16:07:34|637.3 16:07:36|637.1 16:07:36|636.9 16:07:37|636.9 16:07:39|636.9 16:07:40|636.8 16:07:40|636.8 16:07:43|637. 16:07:43|636.9 16:07:44|636.9 16:07:46|636.9 16:07:47|637. 16:07:48|637. 16:07:49|637. 16:07:50|637. 16:07:51|637. 16:07:52|637. 16:07:53|637. 16:07:54|637.2 16:07:55|637.2 16:07:56|637.2 16:07:57|637.2 16:07:58|637.2 16:07:59|637.3 16:08:00|637.3 16:08:01|637.3 16:08:02|637.2 16:08:03|637.2 16:08:04|636.9 16:08:05|636.9 16:08:06|637. 16:08:07|637.2 16:08:08|637.5 16:08:09|637.6 16:08:10|637.8 16:08:11|637.8 16:08:12|637.9 16:08:13|637.9 16:08:15|637.8 16:08:15|637.8 16:08:17|637.8 16:08:18|637.7 16:08:19|637.7 16:08:20|637.5 16:08:21|637.4 16:08:22|637.4 16:08:23|637.4 16:08:24|637.3 16:08:25|637.3 16:08:26|637.3 16:08:27|637.1 16:08:28|637.1 16:08:29|637.2 16:08:30|637.2 16:08:31|637. 16:08:32|637. 16:08:33|637. 16:08:34|637.2 16:08:35|637.2 16:08:36|637.2 16:08:37|637.2 16:08:38|637.2 16:08:39|637.4 16:08:40|637.4 16:08:41|637.4 16:08:42|637.4 16:08:43|637.3 16:08:44|637.4 16:08:45|637.4 16:08:46|637.4 16:08:47|637.4 16:08:48|637.4 16:08:49|637.9 16:08:50|637.9 16:08:51|637.7 16:08:52|637.6 16:08:53|637.6 16:08:54|637.6 16:08:55|637.7 16:08:56|637.8 16:08:57|637.8 16:08:58|637.8 16:08:59|637.8 16:09:00|637.9 16:09:01|637.9 16:09:02|637.9 16:09:03|637.9 16:09:04|637.7 16:09:05|637.7 16:09:06|638.1 16:09:07|638.1 16:09:08|638.2 16:09:09|638.2 16:09:11|638.5 16:09:11|638.5 16:09:13|638.5 16:09:13|638.8 16:09:15|638.6 16:09:16|638.5 16:09:18|638.5 16:09:18|638.5 16:09:20|638.5 16:09:21|638.7 16:09:21|638.6 16:09:22|638.6 16:09:23|638.5 16:09:24|638.5 16:09:26|638.6 16:09:27|638.5 16:09:27|638.7 16:09:29|638.7 16:09:29|638.7 16:09:31|638.7 16:09:32|638.7 16:09:33|639.1 16:09:34|639.1 16:09:35|639.1 16:09:36|639.1 16:09:37|639. 16:09:38|638.7 16:09:39|638.7 16:09:40|638.8 16:09:41|638.8 16:09:42|638.7 16:09:44|638.6 16:09:45|638.6 16:09:46|638.6 16:09:47|638.6 16:09:48|638.7 16:09:49|638.7 16:09:50|638.7 16:09:52|638.7 16:09:52|638.7 16:09:54|638.7 16:09:54|638.7 16:09:55|638.6 16:09:56|638.6 16:09:57|638.7 16:09:58|638.9 16:09:59|638.9 16:10:01|638.6 16:10:01|638.4 16:10:02|638.5 16:10:04|638.5 16:10:05|638.5 16:10:05|638.5 16:10:07|638.5 16:10:08|638.5 16:10:09|638.8 16:10:10|639.1 16:10:11|639.2 16:10:13|639.1 16:10:14|639. 16:10:15|639. 16:10:16|639. 16:10:17|639. 16:10:18|639. 16:10:19|639. 16:10:20|639.2 16:10:21|639.2 16:10:22|639.2 16:10:23|639.3 16:10:24|639.2 16:10:25|639.2 16:10:26|639.2 16:10:27|639.2 16:10:28|639.4 16:10:29|639.6 16:10:30|639.6 16:10:31|639.5 16:10:32|639.7 16:10:33|639.8 16:10:34|639.8 16:10:35|639.8 16:10:36|639.8 16:10:37|639.8 16:10:38|639.8 16:10:39|639.8 16:10:41|640. 16:10:41|640.1 16:10:42|640.2 16:10:43|640.2 16:10:44|640.2 16:10:45|640.2 16:10:47|640.2 16:10:47|640.1 16:10:48|640.1 16:10:49|640.1 16:10:50|640.1 16:10:51|640.1 16:10:52|640.1 16:10:54|640.1 16:10:54|640.1 16:10:55|640.1 16:10:56|640.1 16:10:57|640. 16:10:58|640.2 16:10:59|640.1 16:11:00|640.1 16:11:01|640.1 16:11:02|639.7 16:11:03|639.6 16:11:04|639.4 16:11:05|639.3 16:11:07|639.5 16:11:07|639.3 16:11:08|639.4 16:11:09|639.5 16:11:10|639.5 16:11:12|639.2 16:11:14|639.1 16:11:15|639. 16:11:16|639. 16:11:17|638.9 16:11:18|638.7 16:11:19|638.7 16:11:19|638.7 16:11:21|638.7 16:11:22|638.5 16:11:22|638.4 16:11:23|638.4 16:11:25|638.2 16:11:25|638.2 16:11:27|638.2 16:11:27|638.2 16:11:28|638.2 16:11:30|638.5 16:11:30|638. 16:11:31|638. 16:11:32|638.2 16:11:34|638.2 16:11:34|638.2 16:11:36|638.2 16:11:36|638.2 16:11:37|638.2 16:11:39|638.2 16:11:40|637.9 16:11:41|637.9 16:11:41|637.7 16:11:43|637.7 16:11:44|637.9 16:11:44|637.9 16:11:45|637.6 16:11:46|637.6 16:11:48|637.7 16:11:48|637.7 16:11:50|637.7 16:11:51|637.7 16:11:51|637.3 16:11:53|637.1 16:11:53|637.1 16:11:54|637.2 16:11:56|637.2 16:11:56|637. 16:11:58|637. 16:11:59|637. 16:12:00|637. 16:12:01|637. 16:12:02|636.9 16:12:03|636.7 16:12:04|636.6 16:12:05|636.8 16:12:06|636.8 16:12:07|636.8 16:12:08|636.8 16:12:09|636.8 16:12:10|636.9 16:12:11|636.9 16:12:12|636.9 16:12:13|636.9 16:12:15|637. 16:12:15|637. 16:12:17|636.7 16:12:18|636.8 16:12:19|636.8 16:12:20|636.8 16:12:21|636.9 16:12:23|636.9 16:12:24|636.9 16:12:24|636.9 16:12:25|636.6 16:12:27|636.3 16:12:27|636.2 16:12:28|636.2 16:12:30|636.2 16:12:31|636.2 16:12:31|636.2 16:12:32|636.2 16:12:34|636.2 16:12:34|635.9 16:12:35|635.7 16:12:37|635.9 16:12:38|636.2 16:12:38|636.6 16:12:39|636.7 16:12:41|636.7 16:12:41|636.9 16:12:43|637.2 16:12:43|637.2 16:12:44|637.2 16:12:46|637.2 16:12:47|637.2 16:12:48|637.2 16:12:49|637.4 16:12:50|637.5 16:12:51|637.4 16:12:52|637.6 16:12:53|637.7 16:12:54|637.8 16:12:55|637.9 16:12:56|638. 16:12:56|638. 16:12:58|638. 16:12:59|637.8 16:12:59|637.9 16:13:01|638. 16:13:02|638. 16:13:03|638.2 16:13:04|638.4 16:13:05|638.6 16:13:06|638.9 16:13:07|638.5 16:13:08|638.5 16:13:09|638.3 16:13:10|638.4 16:13:11|638.2 16:13:12|637.8 16:13:14|638. 16:13:15|637.9 16:13:15|637.9 16:13:17|637.7 16:13:18|637.5 16:13:19|637.4 16:13:20|637.4 16:13:21|637.2 16:13:21|637.2 16:13:22|637.2 16:13:24|637.2 16:13:25|637.2 16:13:26|637.2 16:13:27|637.3 16:13:28|637.5 16:13:30|637.6 16:13:30|637.8 16:13:32|637.9 16:13:32|637.9 16:13:33|637.9 16:13:34|638.2 16:13:35|638.2 16:13:36|638.2 16:13:37|638.2 16:13:38|638.2 16:13:40|638.2 16:13:41|638.3 16:13:41|638.3 16:13:42|638.2 16:13:43|638.5 16:13:44|638.6 16:13:46|638.8 16:13:46|638.5 16:13:48|638.4 16:13:49|638.5 16:13:49|638.5 16:13:51|638.5 16:13:52|638.6 16:13:52|638.6 16:13:53|638.6 16:13:54|638.8 16:13:55|638.7 16:13:56|638.7 16:13:57|638.7 16:13:59|638.5 16:13:59|638.5 16:14:01|638.5 16:14:01|638.3 16:14:02|638.3 16:14:03|638.3 16:14:04|638.5 16:14:05|638.4 16:14:07|638.4 16:14:08|638.3 16:14:09|638.3 16:14:10|638.3 16:14:11|638.3 16:14:12|638.3 16:14:13|638.2 16:14:14|638.2 16:14:15|638.2 16:14:16|638.3 16:14:17|638.3 16:14:18|638.6 16:14:19|638.5 16:14:20|638.5 16:14:21|638.3 16:14:22|638.3 16:14:23|638.3 16:14:24|638.3 16:14:25|638.3 16:14:26|638.2 16:14:27|638.2 16:14:28|638.2 16:14:30|638.3 16:14:31|638.4 16:14:32|638.4 16:14:33|638.4 16:14:34|638.7 16:14:36|638.7 16:14:37|638.6 16:14:38|638.7 16:14:40|638.7 16:14:40|638.8 16:14:42|638.8 16:14:43|638.8 16:14:44|638.9 16:14:45|638.9 16:14:46|639. 16:14:46|639. 16:14:48|639. 16:14:49|639. 16:14:50|639. 16:14:51|638.9 16:14:52|638.9 16:14:53|638.9 16:14:55|638.9 16:14:56|639. 16:14:57|639. 16:14:58|639. 16:14:58|639. 16:15:00|638.9 16:15:01|638.9 16:15:02|638.8 16:15:03|638.8 16:15:04|638.8 16:15:06|639.1 16:15:06|639.1 16:15:07|639.1 16:15:09|639.1 16:15:09|639.2 16:15:10|639. 16:15:11|639. 16:15:13|639.2 16:15:13|639.2 16:15:14|639.3 16:15:15|639.7 16:15:17|639.7 16:15:17|639.7 16:15:18|639.7 16:15:19|639.8 16:15:21|639.8 16:15:21|639.8 16:15:22|639.8 16:15:23|639.8 16:15:25|639.7 16:15:25|639.7 16:15:26|639.7 16:15:28|639.7 16:15:28|639.9 16:15:30|640. 16:15:31|640. 16:15:33|640. 16:15:33|640.2 16:15:35|639.9 16:15:35|640. 16:15:36|640. 16:15:37|640.1 16:15:39|640.1 16:15:39|640.4 16:15:40|640.5 16:15:41|640.6 16:15:43|640.9 16:15:43|640.9 16:15:44|640.9 16:15:45|641.1 16:15:46|641. 16:15:47|640.9 16:15:48|640.9 16:15:50|640.9 16:15:50|640.9 16:15:51|640.9 16:15:52|640.8 16:15:54|640.8 16:15:55|640.5 16:15:56|640.7 16:15:57|640.5 16:15:57|640.6 16:15:59|640.4 16:16:00|640.4 16:16:01|640.4 16:16:02|640.4 16:16:04|640.3 16:16:04|640.3 16:16:05|640.1 16:16:06|640.1 16:16:07|640.1 16:16:08|640.1 16:16:09|640.1 16:16:10|640.1 16:16:12|639.6 16:16:13|639.7 16:16:14|639.7 16:16:15|639.4 16:16:16|639.3 16:16:17|639.1 16:16:18|639.2 16:16:19|639. 16:16:20|639.1 16:16:21|639.1 16:16:22|639. 16:16:23|639. 16:16:23|638.8 16:16:25|638.8 16:16:27|638.8 16:16:27|639.2 16:16:28|639.2 16:16:30|639.3 16:16:30|639.3 16:16:32|639.2 16:16:33|639.2 16:16:34|638.9 16:16:35|638.9 16:16:36|638.9 16:16:36|638.9 16:16:38|639. 16:16:39|639. 16:16:40|639.5 16:16:41|639.6 16:16:42|639.6 16:16:43|639.6 16:16:43|639.6 16:16:45|639.6 16:16:46|639.5 16:16:47|639.3 16:16:48|639.3 16:16:48|639.3 16:16:50|639.3 16:16:51|639.3 16:16:52|639.4 16:16:53|639.7 16:16:53|639.7 16:16:55|639.3 16:16:56|639.3 16:16:57|639.1 16:16:58|639.1 16:16:59|639.1 16:17:00|639.1 16:17:01|639.1 16:17:02|639.1 16:17:03|638.5 16:17:04|638.5 16:17:05|638.6 16:17:06|638.5 16:17:07|638.6 16:17:08|638.4 16:17:09|638.2 16:17:10|638.4 16:17:11|638.3 16:17:12|638.5 16:17:13|638.5 16:17:14|638.7 16:17:16|638.9 16:17:17|638.6 16:17:18|638.6 16:17:18|638.5 16:17:20|638.5 16:17:22|638.4 16:17:22|638.6 16:17:24|638.6 16:17:24|638.6 16:17:26|638.4 16:17:27|638.4 16:17:28|638.2 16:17:29|638.2 16:17:29|638.2 16:17:31|638.4 16:17:32|638.4 16:17:33|638.5 16:17:34|638.6 16:17:35|638.6 16:17:36|638.7 16:17:37|638.7 16:17:38|638.6 16:17:39|638.5 16:17:40|638.6 16:17:41|638.9 16:17:43|638.9 16:17:44|639.4 16:17:44|639.8 16:17:46|639.2 16:17:47|639. 16:17:48|639.2 16:17:49|639.7 16:17:50|639.7 16:17:51|639.7 16:17:52|639.7 16:17:54|639.8 16:17:55|639.8 16:17:56|640.1 16:17:56|640.1 16:17:57|640.1 16:17:58|639.8 16:17:59|639.8 16:18:01|640. 16:18:01|639.8 16:18:02|639.6 16:18:04|639.4 16:18:05|639.4 16:18:06|639.4 16:18:07|639.7 16:18:08|639.7 16:18:09|639.7 16:18:11|639.8 16:18:11|639.7 16:18:13|639.7 16:18:14|639.7 16:18:15|639.7 16:18:16|639.9 16:18:17|640. 16:18:18|640. 16:18:18|640. 16:18:20|640.4 16:18:21|640. 16:18:23|640. 16:18:23|640. 16:18:24|639.9 16:18:26|639.7 16:18:27|639.7 16:18:27|639.7 16:18:29|639.7 16:18:30|639.7 16:18:31|639.7 16:18:32|639.7 16:18:33|639.7 16:18:34|639.6 16:18:35|639.7 16:18:36|639.7 16:18:38|639.7 16:18:39|640. 16:18:39|640. 16:18:41|640. 16:18:42|640.4 16:18:43|640.2 16:18:44|640.2 16:18:45|640.2 16:18:46|640.2 16:18:46|640. 16:18:47|640. 16:18:49|640.1 16:18:50|640.1 16:18:50|640. 16:18:52|640. 16:18:53|640. 16:18:53|640. 16:18:55|640. 16:18:55|639.9 16:18:57|639.9 16:18:57|640.1 16:18:59|640.1 16:19:00|640.1 16:19:01|640. 16:19:02|640.2 16:19:02|640.2 16:19:04|640.2 16:19:05|640.2 16:19:06|640.1 16:19:07|640.3 16:19:08|640.3 16:19:09|640.7 16:19:10|640.8 16:19:12|640.8 16:19:12|640.9 16:19:13|640.7 16:19:14|640.7 16:19:15|640.9 16:19:16|640.9 16:19:17|640.9 16:19:18|640.9 16:19:19|640.9 16:19:21|640.9 16:19:21|640.9 16:19:23|640.7 16:19:24|640.7 16:19:25|640.8 16:19:27|641. 16:19:27|640.9 16:19:29|640.9 16:19:29|640.9 16:19:31|640.9 16:19:31|640.9 16:19:33|641. 16:19:33|640.8 16:19:34|640.8 16:19:36|640.6 16:19:37|640.8 16:19:38|640.7 16:19:38|640.2 16:19:40|640.3 16:19:40|640.3 16:19:41|640.4 16:19:43|640.5 16:19:43|640.6 16:19:44|640.3 16:19:45|640.3 16:19:46|640.5 16:19:48|640.6 16:19:49|640.6 16:19:50|640.8 16:19:50|640.6 16:19:51|640.6 16:19:52|640.6 16:19:53|640.6 16:19:54|640.6 16:19:56|640.6 16:19:57|640.5 16:19:58|640.6 16:19:59|640.8 16:19:59|640.7 16:20:01|640.7 16:20:02|640.5 16:20:03|640.5 16:20:04|640.6 16:20:05|640.7 16:20:06|640.7 16:20:07|640.7 16:20:08|640.7 16:20:09|640.7 16:20:10|640.7 16:20:12|640.6 16:20:13|640.5 16:20:14|640.7 16:20:14|640.6 16:20:15|640.6 16:20:16|640.5 16:20:17|640.5 16:20:19|640.4 16:20:20|640.5 16:20:22|640.3 16:20:22|640.3 16:20:24|640.3 16:20:25|640.3 16:20:26|640.4 16:20:27|640.4 16:20:28|640.4 16:20:29|640.3 16:20:30|640.3 16:20:31|640.4 16:20:32|640.2 16:20:33|640. 16:20:34|639.8 16:20:35|639.7 16:20:36|639.8 16:20:37|639.8 16:20:38|639.8 16:20:39|639.6 16:20:40|639.6 16:20:41|639.6 16:20:42|639.5 16:20:43|639.6 16:20:44|639.7 16:20:45|639.5 16:20:46|639.5 16:20:47|639.5 16:20:48|639.5 16:20:49|639.5 16:20:50|639.9 16:20:51|639.9 16:20:52|639.9 16:20:53|640. 16:20:54|639.9 16:20:55|639.9 16:20:56|639.9 16:20:57|640.1 16:20:58|640.1 16:20:59|640.1 16:21:00|640.1 16:21:01|640.3 16:21:03|640.3 16:21:03|640.3 16:21:05|640.3 16:21:05|640.3 16:21:06|640.3 16:21:07|640.4 16:21:08|640.7 16:21:09|640.7 16:21:10|640.7 16:21:12|640.7 16:21:12|640.7 16:21:13|640.8 16:21:15|640.8 16:21:15|640.8 16:21:16|640.8 16:21:17|640.9 16:21:19|640.9 16:21:20|640.9 16:21:21|640.8 16:21:22|640.7 16:21:23|640.7 16:21:25|641.3 16:21:25|641.1 16:21:26|641.1 16:21:28|641.6 16:21:28|642.1 16:21:29|642.2 16:21:31|642.2 16:21:32|642.1 16:21:32|642.3 16:21:34|642. 16:21:34|641.9 16:21:35|641.8 16:21:37|641.8 16:21:38|642.1 16:21:39|642.1 16:21:41|642.1 16:21:42|642.2 16:21:42|641.6 16:21:43|641.8 16:21:45|642. 16:21:46|642. 16:21:46|642.1 16:21:48|642.3 16:21:49|642.5 16:21:49|642.3 16:21:51|642.1 16:21:52|642.5 16:21:52|642.4 16:21:54|642.1 16:21:55|642.1 16:21:56|642.2 16:21:57|642.2 16:21:57|642. 16:21:59|642.1 16:21:59|642.1 16:22:01|642.2 16:22:02|642.2 16:22:03|642.5 16:22:04|642.5 16:22:05|642.5 16:22:06|642.1 16:22:07|642.1 16:22:08|642.1 16:22:09|642.3 16:22:10|642.4 16:22:11|642.4 16:22:12|642.3 16:22:13|642.3 16:22:14|642.2 16:22:15|642.4 16:22:16|642.4 16:22:17|642.1 16:22:18|642.1 16:22:19|642.3 16:22:20|642.2 16:22:21|642.2 16:22:22|642.1 16:22:23|642.1 16:22:24|642.2 16:22:25|642.2 16:22:27|642.3 16:22:27|642.3 16:22:28|642.3 16:22:29|642.3 16:22:30|642.3 16:22:31|642.4 16:22:32|642.4 16:22:33|642.4 16:22:34|642.4 16:22:35|642.3 16:22:36|642.3 16:22:37|642.2 16:22:39|642.2 16:22:41|642.4 16:22:41|642.4 16:22:42|642.4 16:22:44|642.2 16:22:44|642.4 16:22:45|642.4 16:22:46|642.5 16:22:47|642.5 16:22:48|642.7 16:22:50|642.8 16:22:52|642.8 16:22:52|642.9 16:22:53|642.9 16:22:54|643. 16:22:55|643.1 16:22:57|643.3 16:22:57|643.5 16:22:58|643.3 16:22:59|643.3 16:23:01|643.3 16:23:02|643. 16:23:03|642.8 16:23:04|642.8 16:23:05|642.4 16:23:06|642.5 16:23:07|642.5 16:23:09|642.5 16:23:09|642.5 16:23:10|642.5 16:23:11|642.4 16:23:12|642.4 16:23:13|642.4 16:23:14|642.7 16:23:15|642.6 16:23:16|642.6 16:23:17|642.6 16:23:18|642.7 16:23:19|642.7 16:23:21|642.7 16:23:22|642.9 16:23:23|642.6 16:23:25|642.7 16:23:25|642.8 16:23:26|642.9 16:23:28|642.9 16:23:29|642.9 16:23:30|642.9 16:23:30|643. 16:23:32|642.9 16:23:33|643. 16:23:33|642.9 16:23:35|642.9 16:23:36|643. 16:23:37|643. 16:23:38|643.2 16:23:39|643.2 16:23:40|643.2 16:23:41|643.2 16:23:42|643. 16:23:43|643.1 16:23:44|643.1 16:23:45|643.1 16:23:46|643.2 16:23:47|643.2 16:23:48|643.3 16:23:49|643.3 16:23:50|643.4 16:23:51|643.5 16:23:52|643.7 16:23:53|643.7 16:23:54|644. 16:23:55|644.4 16:23:56|644.7 16:23:57|644.7 16:23:59|644.6 16:23:59|644.9 16:24:00|644.8 16:24:01|644.5 16:24:02|644.3 16:24:03|644.2 16:24:04|644.2 16:24:05|644.3 16:24:06|643.9 16:24:07|643.5 16:24:09|643.7 16:24:09|643.9 16:24:10|643.9 16:24:11|643.9 16:24:13|643.7 16:24:13|644. 16:24:14|644.3 16:24:15|644.3 16:24:16|643.9 16:24:17|643.8 16:24:19|643.9 16:24:20|643.7 16:24:21|643.4 16:24:23|644.2 16:24:24|643.9 16:24:25|643.9 16:24:26|643.7 16:24:27|643.6 16:24:29|643.7 16:24:29|643.7 16:24:31|643.7 16:24:31|643.7 16:24:33|643.6 16:24:35|643.7 16:24:36|643.7 16:24:37|643.6 16:24:38|643.4 16:24:39|643.4 16:24:40|643.3 16:24:41|643.4 16:24:42|643.4 16:24:43|643.4 16:24:44|643.4 16:24:45|643.1 16:24:46|643.1 16:24:47|643.2 16:24:49|643. 16:24:50|643. 16:24:50|643.1 16:24:51|643.1 16:24:52|643.4 16:24:54|643.3 16:24:54|643.3 16:24:55|643.3 16:24:56|643.1 16:24:58|642.9 16:24:58|642.8 16:24:59|642.7 16:25:01|642.8 16:25:02|642.8 16:25:03|642.7 16:25:04|642.7 16:25:05|642.6 16:25:06|642.6 16:25:07|642.6 16:25:09|642.7 16:25:11|642.7 16:25:12|642.6 16:25:13|642.7 16:25:14|642.8 16:25:15|642.7 16:25:16|642.8 16:25:17|642.9 16:25:18|642.9 16:25:19|642.9 16:25:21|642.6 16:25:22|642.5 16:25:23|642.5 16:25:24|642.5 16:25:26|642.6 16:25:27|642.6 16:25:28|642.6 16:25:29|642.8 16:25:30|642.7 16:25:31|642.8 16:25:32|643. 16:25:33|643.2 16:25:34|643.2 16:25:35|643.2 16:25:36|643.2 16:25:37|643.2 16:25:39|642.9 16:25:40|642.7 16:25:41|642.7 16:25:42|642.7 16:25:42|642.7 16:25:44|642.9 16:25:45|642.9 16:25:46|642.9 16:25:47|642.8 16:25:48|642.8 16:25:49|642.8 16:25:50|642.8 16:25:52|642.8 16:25:52|642.8 16:25:53|642.8 16:25:54|642.8 16:25:56|642.9 16:25:56|642.9 16:25:57|643.2 16:25:59|643.2 16:26:00|643.2 16:26:01|643.2 16:26:01|642.6 16:26:02|642.6 16:26:04|642.4 16:26:05|642.4 16:26:06|642.4 16:26:07|642.5 16:26:08|642.6 16:26:09|642.7 16:26:10|643. 16:26:11|642.9 16:26:12|642.7 16:26:13|642.7 16:26:14|642.5 16:26:15|642.5 16:26:16|642.5 16:26:17|642.5 16:26:18|642.5 16:26:19|642.6 16:26:20|642.5 16:26:21|642.5 16:26:22|642.5 16:26:23|642.5 16:26:24|642.6 16:26:26|642.5 16:26:26|642.5 16:26:27|642.6 16:26:29|642.7 16:26:29|642.6 16:26:31|642.6 16:26:32|642.4 16:26:33|642.3 16:26:34|642.3 16:26:35|642.3 16:26:36|642.3 16:26:37|642.3 16:26:38|642.3 16:26:40|642.3 16:26:41|642.3 16:26:42|642.2 16:26:42|642.2 16:26:43|642.3 16:26:44|642.4 16:26:46|642.7 16:26:46|643. 16:26:48|643. 16:26:49|643.2 16:26:50|643.2 16:26:51|642.7 16:26:52|642.7 16:26:53|642.7 16:26:54|642.9 16:26:54|642.9 16:26:56|642.9 16:26:57|642.9 16:26:58|642.8 16:26:59|642.8 16:27:00|642.8 16:27:01|642.7 16:27:02|642.7 16:27:03|642.8 16:27:04|642.6 16:27:05|642.7 16:27:05|642.6 16:27:06|642.6 16:27:08|642.5 16:27:08|642.6 16:27:10|642.7 16:27:10|642.9 16:27:12|642.8 16:27:12|642.8 16:27:14|642.7 16:27:15|642.6 16:27:16|642.4 16:27:17|642.5 16:27:18|642.5 16:27:19|642.3 16:27:20|642.1 16:27:21|642.2 16:27:22|642. 16:27:23|642.1 16:27:24|642. 16:27:25|642. 16:27:26|642. 16:27:27|642. 16:27:28|641.7 16:27:29|641.6 16:27:30|641.8 16:27:31|641.8 16:27:32|642. 16:27:33|641.9 16:27:34|641.4 16:27:35|641.6 16:27:36|641.5 16:27:37|641.5 16:27:38|641.4 16:27:39|641.5 16:27:40|641.2 16:27:42|641.2 16:27:42|641.3 16:27:44|641. 16:27:45|641. 16:27:45|641. 16:27:47|640.9 16:27:48|641. 16:27:49|641.2 16:27:50|640.6 16:27:51|640.6 16:27:51|640.6 16:27:53|640.6 16:27:53|640.6 16:27:55|641. 16:27:56|641.2 16:27:57|640.9 16:27:58|640.9 16:27:59|640.9 16:28:00|640.9 16:28:01|640.9 16:28:02|641. 16:28:03|641.1 16:28:04|641.1 16:28:05|641.1 16:28:06|641.4 16:28:07|641.5 16:28:08|641.6 16:28:09|641.6 16:28:10|641.6 16:28:11|641.6 16:28:12|641.6 16:28:13|641.4 16:28:14|641.4 16:28:15|641.4 16:28:16|641.4 16:28:17|641.2 16:28:18|641.1 16:28:19|641. 16:28:20|640.3 16:28:21|640.5 16:28:22|640.5 16:28:23|640.5 16:28:25|640.5 16:28:25|640.5 16:28:27|640.4 16:28:27|640.4 16:28:29|640.2 16:28:30|640.2 16:28:31|640.2 16:28:33|640.2 16:28:34|640.2 16:28:35|640.2 16:28:36|640. 16:28:36|640. 16:28:37|639.8 16:28:38|639.8 16:28:39|639.8 16:28:40|639.8 16:28:42|639.8 16:28:42|639.9 16:28:43|639.8 16:28:44|639.8 16:28:45|639.9 16:28:47|639.9 16:28:47|639.9 16:28:48|640. 16:28:49|640. 16:28:50|640.1 16:28:52|640. 16:28:53|640. 16:28:54|640.3 16:28:55|640.3 16:28:56|640.3 16:28:57|640.3 16:28:58|640.3 16:28:59|640.3 16:29:00|640.3 16:29:01|640.2 16:29:02|640.2 16:29:03|640.2 16:29:05|640.2 16:29:06|640.3 16:29:07|640.3 16:29:08|640.3 16:29:09|640.3 16:29:10|640.3 16:29:11|640.5 16:29:12|640.5 16:29:13|640.4 16:29:14|640.4 16:29:15|640.4 16:29:16|640.4 16:29:17|640.9 16:29:18|640.7 16:29:20|640.5 16:29:21|640.7 16:29:21|640.7 16:29:23|640.7 16:29:23|640.6 16:29:25|640.4 16:29:25|640.5 16:29:27|640.6 16:29:28|640.6 16:29:29|640.6 16:29:30|640.6 16:29:31|640.6 16:29:32|640.5 16:29:33|640.5 16:29:34|640.5 16:29:35|640.5 16:29:37|640.5 16:29:37|640.5 16:29:38|640.6 16:29:39|640.4 16:29:41|640.4 16:29:42|640.4 16:29:43|640.4 16:29:44|640.4 16:29:45|640.2 16:29:45|640.2 16:29:47|640.2 16:29:48|640.2 16:29:48|640.2 16:29:50|640.2 16:29:51|640.1 16:29:52|640.1 16:29:53|640.1 16:29:54|640.2 16:29:55|639.9 16:29:56|639.9 16:29:57|639.9 16:29:58|639.9 16:29:59|639.9 16:30:00|640.1 16:30:01|640. 16:30:02|640.1 16:30:04|640. 16:30:04|639.9 16:30:05|639.9 16:30:07|639.9 16:30:07|639.4 16:30:09|639.4 16:30:09|639.4 16:30:11|639.4 16:30:11|639.3 16:30:12|639.3 16:30:13|639.4 16:30:14|639.5 16:30:15|639.4 16:30:17|639.4 16:30:19|639.4 16:30:20|639.4 16:30:20|638.7 16:30:21|639. 16:30:23|638.8 16:30:23|638.8 16:30:24|638.9 16:30:25|638.9 16:30:27|638.8 16:30:28|638.7 16:30:29|638.3 16:30:30|637.7 16:30:32|637.8 16:30:33|637.9 16:30:34|637.6 16:30:35|637.6 16:30:36|637.1 16:30:37|637.1 16:30:38|637.2 16:30:40|637.6 16:30:41|637.3 16:30:42|637.2 16:30:42|637.3 16:30:44|637.4 16:30:45|637.4 16:30:46|637.9 16:30:47|638. 16:30:49|638.3 16:30:49|638.2 16:30:51|638.3 16:30:52|638.3 16:30:53|638.3 16:30:54|638.3 16:30:55|638.4 16:30:56|638.4 16:30:57|638.4 16:30:58|638.4 16:30:59|638.7 16:31:00|638.7 16:31:01|638.7 16:31:02|639. 16:31:03|639.2 16:31:04|638.8 16:31:05|638.7 16:31:06|638.7 16:31:07|638.7 16:31:08|638.6 16:31:09|638.6 16:31:10|638.5 16:31:12|638.6 16:31:12|638.6 16:31:14|638.6 16:31:14|638.5 16:31:15|638.5 16:31:16|638.5 16:31:17|638.5 16:31:18|638.5 16:31:20|638.4 16:31:20|638.6 16:31:21|638.6 16:31:22|638.6 16:31:23|638.6 16:31:24|638.8 16:31:25|638.8 16:31:26|639. 16:31:27|639. 16:31:28|639. 16:31:29|639. 16:31:30|639.1 16:31:32|639.2 16:31:33|639.1 16:31:34|638.9 16:31:35|638.9 16:31:36|638.9 16:31:38|639.2 16:31:38|639.2 16:31:39|639.4 16:31:41|639.4 16:31:42|639.2 16:31:43|639.2 16:31:44|639.2 16:31:45|639.2 16:31:47|638.9 16:31:47|638.9 16:31:48|638.9 16:31:50|638.8 16:31:50|638.8 16:31:52|638.8 16:31:52|638.8 16:31:53|638.8 16:31:54|638.4 16:31:56|638.4 16:31:57|638.1 16:31:57|638.1 16:31:58|637.9 16:32:00|637.9 16:32:00|638.1 16:32:02|638.1 16:32:02|638.1 16:32:03|637.8 16:32:04|637.8 16:32:05|637.8 16:32:06|637.8 16:32:07|637.9 16:32:09|637.9 16:32:09|637.9 16:32:10|638. 16:32:11|638. 16:32:13|638. 16:32:14|637.9 16:32:14|638. 16:32:16|637. 16:32:17|637.2 16:32:18|637.2 16:32:18|637.2 16:32:20|637.5 16:32:20|637.7 16:32:22|637.7 16:32:23|637.6 16:32:23|637.4 16:32:24|637.4 16:32:25|637.4 16:32:26|637.2 16:32:28|637.2 16:32:28|637. 16:32:30|637.1 16:32:31|637.2 16:32:33|637.3 16:32:35|637.3 16:32:36|637.2 16:32:37|637.3 16:32:38|637.3 16:32:39|637.3 16:32:40|637.3 16:32:41|637.3 16:32:42|637.2 16:32:43|637.2 16:32:45|637. 16:32:46|637. 16:32:46|637. 16:32:47|637. 16:32:48|636.9 16:32:49|636.9 16:32:50|636.8 16:32:51|636.8 16:32:53|636.8 16:32:53|636.5 16:32:54|636.6 16:32:56|636.4 16:32:57|636.5 16:32:58|636.4 16:32:59|636.4 16:33:00|636.4 16:33:01|636.7 16:33:02|636.7 16:33:03|636.5 16:33:04|636.5 16:33:05|636.5 16:33:06|636.5 16:33:07|636.8 16:33:08|636.8 16:33:09|636.9 16:33:10|636.6 16:33:11|636.6 16:33:12|636.9 16:33:13|636.9 16:33:14|636.9 16:33:15|637. 16:33:16|636.9 16:33:17|636.9 16:33:18|637. 16:33:19|637. 16:33:20|637. 16:33:21|637. 16:33:22|637.3 16:33:23|637.4 16:33:24|637.4 16:33:25|637.4 16:33:26|637.3 16:33:27|637.7 16:33:28|637.6 16:33:29|637.6 16:33:30|637.6 16:33:31|637.6 16:33:33|638.2 16:33:33|638.1 16:33:34|637.9 16:33:36|637.9 16:33:38|637.9 16:33:39|637.9 16:33:39|637.9 16:33:41|637.9 16:33:41|637.6 16:33:43|637.6 16:33:44|637.6 16:33:44|637.1 16:33:45|637.1 16:33:47|637.1 16:33:47|637.1 16:33:49|637.2 16:33:50|637.5 16:33:51|637.5 16:33:52|637.6 16:33:53|637.7 16:33:54|637.7 16:33:55|637.7 16:33:56|637.5 16:33:57|637.5 16:33:58|637.6 16:33:59|637.6 16:34:00|637.6 16:34:01|637.6 16:34:02|637.7 16:34:03|637.7 16:34:04|637.7 16:34:05|637.3 16:34:06|637.3 16:34:07|637.2 16:34:08|637.3 16:34:09|637.3 16:34:10|637.3 16:34:11|637.3 16:34:12|637.6 16:34:13|637.2 16:34:14|637.2 16:34:15|637.1 16:34:16|637. 16:34:17|637.1 16:34:18|636.9 16:34:19|636.9 16:34:21|637.1 16:34:21|637.1 16:34:22|637.1 16:34:23|637.4 16:34:24|637.4 16:34:25|637.4 16:34:26|637.5 16:34:28|637.5 16:34:28|637.5 16:34:30|637.5 16:34:31|637.2 16:34:31|637.3 16:34:33|637.3 16:34:35|637.3 16:34:35|637.2 16:34:36|637.2 16:34:38|637.2 16:34:39|637. 16:34:40|637. 16:34:41|637.1 16:34:42|637.1 16:34:42|637.1 16:34:44|637.1 16:34:44|637.1 16:34:46|637.1 16:34:46|636.8 16:34:47|636.8 16:34:49|636.8 16:34:50|636.8 16:34:51|636.7 16:34:52|636.7 16:34:53|636.6 16:34:54|636.6 16:34:55|636.5 16:34:56|636.5 16:34:57|636.5 16:34:58|636.8 16:34:59|636.8 16:35:00|636.8 16:35:01|636.7 16:35:02|636.7 16:35:03|636.4 16:35:04|636.2 16:35:05|635.8 16:35:07|635.8 16:35:08|635.5 16:35:08|635.7 16:35:09|635.9 16:35:11|635.7 16:35:11|635.4 16:35:12|635.2 16:35:13|635.1 16:35:14|635. 16:35:15|634.6 16:35:17|634.5 16:35:17|634.8 16:35:19|634.8 16:35:20|634.8 16:35:21|634.9 16:35:22|634.8 16:35:22|634.8 16:35:23|634.9 16:35:25|634.9 16:35:26|635. 16:35:27|635. 16:35:28|635. 16:35:29|635. 16:35:30|635. 16:35:31|635. 16:35:32|635.1 16:35:33|635.2 16:35:34|635.1 16:35:35|635.1 16:35:37|635.1 16:35:37|634.8 16:35:39|634.7 16:35:40|634.9 16:35:41|635. 16:35:42|635. 16:35:43|634.8 16:35:44|634.8 16:35:45|635. 16:35:46|635. 16:35:47|634.9 16:35:48|634.9 16:35:49|634.9 16:35:50|634.9 16:35:51|634.9 16:35:52|635. 16:35:53|635.4 16:35:54|635.4 16:35:55|635.2 16:35:56|635.2 16:35:57|635.2 16:35:58|635.2 16:35:59|635.2 16:36:00|635. 16:36:01|634.9 16:36:02|634.9 16:36:03|635.1 16:36:04|635.3 16:36:05|635.4 16:36:06|635.1 16:36:07|635.1 16:36:08|635. 16:36:09|635.3 16:36:10|635.4 16:36:11|635.3 16:36:12|635.3 16:36:13|635.7 16:36:14|635.7 16:36:15|636.1 16:36:16|636.3 16:36:17|636.3 16:36:18|636. 16:36:19|636. 16:36:20|635.9 16:36:21|635.9 16:36:22|635.9 16:36:23|636.1 16:36:24|636.2 16:36:25|636.4 16:36:26|635.8 16:36:27|635.8 16:36:28|635.9 16:36:29|635.5 16:36:31|635.5 16:36:31|635.8 16:36:32|635.8 16:36:33|635.7 16:36:34|635.7 16:36:36|635.7 16:36:37|635.4 16:36:39|635.4 16:36:40|635.4 16:36:40|635.4 16:36:42|635.1 16:36:43|635. 16:36:43|635.2 16:36:44|635.2 16:36:45|634.9 16:36:46|635. 16:36:47|635. 16:36:49|635.3 16:36:50|635.5 16:36:50|635.5 16:36:51|635.3 16:36:52|635.1 16:36:54|635. 16:36:54|635.1 16:36:55|635. 16:36:57|635. 16:36:57|635. 16:36:58|635.1 16:37:00|635.1 16:37:00|635. 16:37:02|634.9 16:37:03|634.9 16:37:03|634.9 16:37:04|634.9 16:37:05|634.5 16:37:07|634.3 16:37:07|634.3 16:37:08|634.5 16:37:09|634.7 16:37:11|635.1 16:37:11|635.5 16:37:13|635.2 16:37:14|635. 16:37:14|635. 16:37:15|634.7 16:37:16|634.8 16:37:17|634.9 16:37:18|634.9 16:37:19|634.9 16:37:20|635.5 16:37:21|635.5 16:37:22|635.4 16:37:23|635.4 16:37:24|635.4 16:37:25|635.4 16:37:26|635.4 16:37:27|635.4 16:37:29|635.4 16:37:30|635.4 16:37:31|635.4 16:37:32|635.4 16:37:33|635.4 16:37:34|635.7 16:37:35|635.7 16:37:37|635.7 16:37:37|635.3 16:37:41|635.5 16:37:41|635.3 16:37:42|635.3 16:37:44|635.3 16:37:45|635.3 16:37:46|635.3 16:37:47|635.6 16:37:48|635.6 16:37:49|635.6 16:37:50|635.6 16:37:51|635.6 16:37:52|635.2 16:37:53|635.2 16:37:54|635.2 16:37:55|635.2 16:37:56|635.2 16:37:57|635.2 16:37:58|635.2 16:37:59|635.2 16:38:00|635.2 16:38:01|635.1 16:38:02|635. 16:38:03|634.9 16:38:04|635. 16:38:05|635. 16:38:06|635. 16:38:07|634.9 16:38:08|634.9 16:38:09|634.6 16:38:10|634.6 16:38:11|634.5 16:38:12|634.3 16:38:13|634.3 16:38:14|634.3 16:38:15|634.3 16:38:16|634.3 16:38:17|634.3 16:38:18|634.3 16:38:19|634.2 16:38:20|634.1 16:38:21|634.2 16:38:22|634.4 16:38:23|634.3 16:38:24|634.4 16:38:25|634.5 16:38:26|634.5 16:38:27|634.5 16:38:28|634.5 16:38:29|634.5 16:38:30|634.5 16:38:31|634.5 16:38:32|634.3 16:38:33|634.2 16:38:34|634.2 16:38:35|634.3 16:38:36|634.4 16:38:37|634.2 16:38:39|634.3 16:38:40|634.2 16:38:41|634.2 16:38:42|634.2 16:38:43|634.1 16:38:44|634.1 16:38:45|634.1 16:38:46|634.1 16:38:47|634.1 16:38:48|633.9 16:38:49|633.9 16:38:50|633.9 16:38:51|634.1 16:38:52|634.1 16:38:53|633.9 16:38:54|633.9 16:38:56|633.9 16:38:57|633.9 16:38:57|633.9 16:38:59|633.9 16:38:59|633.9 16:39:00|634. 16:39:01|634. 16:39:03|634. 16:39:03|634.2 16:39:04|634.2 16:39:05|634.5 16:39:06|634.5 16:39:07|634.4 16:39:08|634.6 16:39:10|635.1 16:39:10|635.1 16:39:11|635.2 16:39:12|635.2 16:39:13|635.2 16:39:14|635.2 16:39:15|635.7 16:39:16|635.7 16:39:17|635.5 16:39:19|635.5 16:39:19|635.2 16:39:21|635.2 16:39:21|634.9 16:39:23|635. 16:39:24|634.9 16:39:25|635. 16:39:26|634.6 16:39:27|634.6 16:39:28|634.6 16:39:29|634.6 16:39:30|634.6 16:39:31|634.6 16:39:32|634.8 16:39:33|634.8 16:39:34|635.1 16:39:35|635.1 16:39:36|635.1 16:39:37|635.3 16:39:38|635.3 16:39:40|635.3 16:39:41|635.3 16:39:42|635. 16:39:43|635.1 16:39:44|635.1 16:39:45|635.1 16:39:46|635.2 16:39:47|635.1 16:39:48|635. 16:39:49|634.9 16:39:50|634.7 16:39:51|634.7 16:39:52|634.7 16:39:54|634.7 16:39:55|634.7 16:39:55|634.7 16:39:57|635. 16:39:57|635. 16:39:59|635. 16:40:00|635. 16:40:01|635. 16:40:01|635.1 16:40:02|635.1 16:40:04|635.1 16:40:05|635.1 16:40:06|634.9 16:40:08|634.9 16:40:09|635.1 16:40:09|635.1 16:40:11|635.1 16:40:12|635. 16:40:14|635.1 16:40:15|635.1 16:40:16|635.2 16:40:17|635.1 16:40:18|635.3 16:40:19|635.3 16:40:20|635.4 16:40:21|635.3 16:40:22|635.3 16:40:23|635.3 16:40:24|635.3 16:40:25|635.3 16:40:26|635.2 16:40:27|635.1 16:40:28|635.1 16:40:29|635. 16:40:30|635. 16:40:31|635. 16:40:32|634.8 16:40:33|634.8 16:40:34|634.8 16:40:36|634.7 16:40:36|634.7 16:40:37|634.6 16:40:38|634.6 16:40:39|634.6 16:40:40|634.4 16:40:41|634.5 16:40:43|634.5 16:40:43|634.5 16:40:44|634.4 16:40:45|634.3 16:40:47|634.4 16:40:48|634.4 16:40:49|634.3 16:40:50|634.4 16:40:51|634.4 16:40:52|634.4 16:40:53|634.4 16:40:54|634.5 16:40:55|634.5 16:40:56|634.5 16:40:57|634.6 16:40:58|634.6 16:40:59|634.6 16:41:00|634.5 16:41:01|634.6 16:41:03|634.6 16:41:03|634.6 16:41:05|634.7 16:41:06|634.7 16:41:07|634.8 16:41:08|634.8 16:41:09|634.8 16:41:10|634.8 16:41:11|634.8 16:41:12|635. 16:41:13|634.9 16:41:14|634.9 16:41:15|634.9 16:41:16|634.9 16:41:17|634.9 16:41:19|634.9 16:41:20|634.9 16:41:21|634.9 16:41:21|634.9 16:41:22|634.9 16:41:24|634.9 16:41:25|634.9 16:41:26|634.9 16:41:26|634.9 16:41:27|634.9 16:41:29|634.9 16:41:30|635.1 16:41:31|635.1 16:41:31|635.1 16:41:32|635.1 16:41:33|635. 16:41:35|634.9 16:41:36|634.9 16:41:37|634.9 16:41:38|634.9 16:41:39|634.9 16:41:40|634.9 16:41:41|634.9 16:41:42|634.9 16:41:44|634.9 16:41:44|634.8 16:41:46|634.8 16:41:46|634.8 16:41:47|634.8 16:41:48|634.9 16:41:49|634.9 16:41:50|634.9 16:41:51|634.9 16:41:52|634.9 16:41:53|634.8 16:41:55|634.8 16:41:55|634.9 16:41:56|634.8 16:41:58|634.8 16:41:58|634.6 16:42:00|634.6 16:42:00|634.6 16:42:01|634.6 16:42:03|634.7 16:42:04|634.7 16:42:05|634.8 16:42:06|634.8 16:42:08|634.8 16:42:09|634.8 16:42:09|634.8 16:42:10|634.8 16:42:12|634.8 16:42:13|634.8 16:42:14|634.8 16:42:15|634.8 16:42:16|634.8 16:42:17|634.8 16:42:18|634.7 16:42:18|634.7 16:42:20|634.7 16:42:21|634.7 16:42:22|634.7 16:42:22|634.7 16:42:24|634.7 16:42:25|634.7 16:42:26|634.7 16:42:27|634.7 16:42:28|635. 16:42:29|635. 16:42:30|635. 16:42:31|635. 16:42:32|635. 16:42:33|634.9 16:42:34|634.9 16:42:35|634.8 16:42:36|634.8 16:42:37|634.8 16:42:38|634.8 16:42:39|634.8 16:42:40|634.8 16:42:41|634.9 16:42:42|634.9 16:42:43|635. 16:42:44|635.2 16:42:45|635. 16:42:46|635.1 16:42:47|635.1 16:42:48|635.1 16:42:49|635.1 16:42:50|635.1 16:42:51|635. 16:42:52|635. 16:42:53|635. 16:42:54|635. 16:42:55|635. 16:42:56|635. 16:42:57|635. 16:42:58|635. 16:42:59|635. 16:43:01|635. 16:43:01|635. 16:43:03|635. 16:43:05|634.9 16:43:06|634.7 16:43:07|634.7 16:43:08|634.8 16:43:09|634.8 16:43:10|634.8 16:43:11|634.8 16:43:13|634.8 16:43:13|634.8 16:43:15|634.8 16:43:15|634.8 16:43:17|634.8 16:43:18|634.8 16:43:18|634.8 16:43:20|634.8 16:43:21|634.7 16:43:21|634.7 16:43:23|634.7 16:43:23|634.7 16:43:24|634.7 16:43:26|634.7 16:43:27|634.8 16:43:28|634.8 16:43:29|634.8 16:43:30|634.8 16:43:31|634.8 16:43:32|634.9 16:43:33|634.9 16:43:34|634.9 16:43:35|634.9 16:43:36|635.1 16:43:37|635. 16:43:38|635.2 16:43:39|635.2 16:43:40|635.2 16:43:41|635.2 16:43:42|635.2 16:43:43|635.3 16:43:44|635.3 16:43:45|635.3 16:43:47|635.3 16:43:47|635.3 16:43:48|635.4 16:43:49|635.4 16:43:50|635.4 16:43:51|635.4 16:43:53|635.4 16:43:53|635.4 16:43:54|635.4 16:43:56|635.5 16:43:56|635.5 16:43:57|635.5 16:43:58|635.5 16:43:59|635.5 16:44:00|635.7 16:44:01|635.5 16:44:02|635.5 16:44:04|635.5 16:44:04|635.6 16:44:06|635.6 16:44:07|635.5 16:44:08|635.5 16:44:09|635.5 16:44:10|635.5 16:44:11|635.5 16:44:12|635.5 16:44:13|635.2 16:44:14|635.1 16:44:15|635. 16:44:16|634.9 16:44:18|635. 16:44:18|635.1 16:44:19|635.1 16:44:21|635.1 16:44:21|635.3 16:44:22|635.3 16:44:24|635.5 16:44:24|635.5 16:44:25|635.5 16:44:26|635.5 16:44:27|635.5 16:44:28|635.5 16:44:29|635.5 16:44:31|635.5 16:44:31|635.7 16:44:32|635.7 16:44:33|635.7 16:44:35|635.6 16:44:36|635.7 16:44:37|635.7 16:44:37|635.7 16:44:39|635.7 16:44:39|635.7 16:44:40|635.7 16:44:41|635.5 16:44:42|635.5 16:44:43|635.6 16:44:44|635.6 16:44:45|635.6 16:44:46|635.7 16:44:48|635.7 16:44:48|635.7 16:44:50|635.7 16:44:50|635.7 16:44:51|635.4 16:44:53|635.4 16:44:53|635.4 16:44:54|635.4 16:44:56|635.4 16:44:58|635.3 16:44:58|635.5 16:45:00|635.5 16:45:00|635.5 16:45:02|635.5 16:45:03|635.4 16:45:04|635.4 16:45:05|635.4 16:45:06|635.4 16:45:07|635.4 16:45:08|635.4 16:45:09|635.4 16:45:10|635.5 16:45:11|635.5 16:45:12|635.6 16:45:13|634.9 16:45:14|634.9 16:45:15|634.6 16:45:16|634.4 16:45:17|634.4 16:45:19|634.2 16:45:19|634.7 16:45:20|634.7 16:45:22|634.8 16:45:22|634.8 16:45:23|634.8 16:45:24|634.9 16:45:26|634.9 16:45:26|634.9 16:45:27|634.9 16:45:29|634.9 16:45:29|634.9 16:45:31|634.9 16:45:31|634.9 16:45:33|634.9 16:45:33|634.9 16:45:35|634.9 16:45:35|635.1 16:45:36|635.1 16:45:37|635.1 16:45:38|635.1 16:45:39|635.1 16:45:41|635.4 16:45:42|635.4 16:45:44|635.6 16:45:45|635.7 16:45:45|635.7 16:45:47|635.6 16:45:48|635.5 16:45:49|635.5 16:45:50|635.5 16:45:51|635.3 16:45:52|635.3 16:45:53|635.3 16:45:54|635. 16:45:55|635. 16:45:56|634.9 16:45:57|634.5 16:45:58|634.6 16:45:59|634.5 16:46:00|634.5 16:46:01|634.5 16:46:02|634.5 16:46:03|634.2 16:46:04|634.4 16:46:05|634.4 16:46:06|634.7 16:46:07|634.7 16:46:08|634.7 16:46:09|634.7 16:46:10|634.8 16:46:11|635. 16:46:12|634.7 16:46:14|634.7 16:46:14|634.6 16:46:15|634.6 16:46:16|634.6 16:46:17|634.6 16:46:18|634.6 16:46:19|634.5 16:46:20|634.5 16:46:22|635. 16:46:23|634.7 16:46:24|634.7 16:46:24|634.8 16:46:25|634.8 16:46:26|634.7 16:46:27|634.7 16:46:28|634.7 16:46:30|634.8 16:46:30|634.8 16:46:32|634.8 16:46:33|634.8 16:46:34|634.8 16:46:35|634.8 16:46:36|634.8 16:46:37|634.8 16:46:38|634.8 16:46:39|635. 16:46:40|635. 16:46:41|635. 16:46:43|635. 16:46:44|635. 16:46:44|635. 16:46:46|635.2 16:46:47|635.3 16:46:47|635.4 16:46:49|635.4 16:46:50|635.4 16:46:51|635.5 16:46:53|635.2 16:46:54|635.4 16:46:54|635.4 16:46:56|635.7 16:46:56|635.7 16:46:57|635.4 16:47:00|635.3 16:47:00|635.3 16:47:02|635.2 16:47:02|634.9 16:47:04|635. 16:47:05|634.9 16:47:06|634.7 16:47:07|634.7 16:47:08|634.4 16:47:09|634.5 16:47:10|634.8 16:47:11|634.6 16:47:12|634.6 16:47:13|634.6 16:47:14|634.6 16:47:15|634.6 16:47:16|634.5 16:47:17|634.3 16:47:18|634.3 16:47:19|634.3 16:47:20|634.3 16:47:21|634.3 16:47:22|634.3 16:47:23|634.3 16:47:24|634.1 16:47:25|634.1 16:47:26|634.1 16:47:27|634.1 16:47:28|634.1 16:47:29|634.2 16:47:30|634.2 16:47:31|634.2 16:47:32|634.2 16:47:33|634.2 16:47:34|634.3 16:47:36|634.3 16:47:36|634.6 16:47:37|634.5 16:47:38|634.4 16:47:40|634.6 16:47:40|634.8 16:47:41|634.7 16:47:43|634.8 16:47:43|634.8 16:47:44|634.8 16:47:46|634.8 16:47:47|634.6 16:47:48|634.5 16:47:49|634.7 16:47:50|634.7 16:47:51|634.7 16:47:52|634.7 16:47:53|634.6 16:47:54|634.6 16:47:55|634.6 16:47:56|634.6 16:47:57|634.6 16:47:58|634.6 16:47:59|634.6 16:48:00|634.6 16:48:01|634.4 16:48:02|634.4 16:48:03|634.4 16:48:05|634.4 16:48:05|634.5 16:48:06|634.5 16:48:07|634.5 16:48:09|634.5 16:48:09|634.6 16:48:10|634.6 16:48:11|634.6 16:48:13|634.6 16:48:13|635.1 16:48:14|635.3 16:48:15|635.3 16:48:16|635.1 16:48:18|635.1 16:48:18|635.2 16:48:19|635.6 16:48:20|635.6 16:48:21|635.6 16:48:22|635.6 16:48:23|635.3 16:48:25|635.3 16:48:25|635.1 16:48:26|635. 16:48:27|635.1 16:48:29|635.1 16:48:29|634.9 16:48:30|635. 16:48:31|635. 16:48:32|635.1 16:48:33|635.1 16:48:34|635.1 16:48:35|635.1 16:48:36|635. 16:48:38|635. 16:48:39|635.1 16:48:39|635.1 16:48:41|635.1 16:48:42|635.1 16:48:42|635.1 16:48:44|635.1 16:48:46|635.1 16:48:47|635.1 16:48:48|635. 16:48:49|635. 16:48:50|635. 16:48:51|635. 16:48:52|635. 16:48:53|635. 16:48:54|635. 16:48:55|635. 16:48:56|634.8 16:48:57|634.8 16:48:58|635.2 16:48:59|635.2 16:49:00|635.2 16:49:02|635.1 16:49:03|635.1 16:49:03|635.1 16:49:04|635.1 16:49:05|635.1 16:49:06|635.1 16:49:07|635.1 16:49:08|635.1 16:49:09|635.1 16:49:10|635.1 16:49:11|635.1 16:49:13|635.1 16:49:13|635.1 16:49:14|635.1 16:49:15|635.1 16:49:16|635.1 16:49:17|635.1 16:49:19|635.1 16:49:20|635.1 16:49:20|635.1 16:49:22|635.1 16:49:22|635.1 16:49:24|635.1 16:49:25|635.1 16:49:25|634.9 16:49:27|634.9 16:49:27|634.9 16:49:29|634.9 16:49:30|634.9 16:49:30|634.9 16:49:31|634.9 16:49:33|634.9 16:49:34|634.9 16:49:35|634.9 16:49:35|634.7 16:49:36|634.7 16:49:37|634.7 16:49:39|634.8 16:49:39|634.8 16:49:40|634.8 16:49:42|634.7 16:49:43|634.7 16:49:44|634.7 16:49:46|634.7 16:49:47|634.7 16:49:47|634.7 16:49:48|634.7 16:49:50|634.6 16:49:51|634.7 16:49:52|634.7 16:49:53|635. 16:49:54|635. 16:49:55|635. 16:49:56|634.7 16:49:57|634.7 16:49:58|634.7 16:49:59|634.7 16:50:00|634.7 16:50:01|634.7 16:50:02|634.7 16:50:03|634.7 16:50:04|634.5 16:50:05|634.4 16:50:06|634.4 16:50:07|634.6 16:50:08|634.7 16:50:09|634.9 16:50:10|634.9 16:50:11|634.8 16:50:12|634.6 16:50:13|634.7 16:50:14|634.7 16:50:15|634.7 16:50:16|634.9 16:50:17|634.8 16:50:18|634.8 16:50:19|634.8 16:50:20|635. 16:50:21|635. 16:50:22|635.1 16:50:23|635.1 16:50:24|635.1 16:50:25|635.1 16:50:26|635.1 16:50:27|635.1 16:50:28|635. 16:50:29|635.1 16:50:30|635.3 16:50:31|635.3 16:50:32|635.4 16:50:33|635.4 16:50:34|635.4 16:50:35|635.4 16:50:36|635.3 16:50:37|635.4 16:50:38|635.4 16:50:39|635.4 16:50:40|635.4 16:50:41|635.4 16:50:42|635. 16:50:43|635. 16:50:44|634.7 16:50:45|634.9 16:50:46|634.8 16:50:47|634.8 16:50:49|634.9 16:50:50|634.8 16:50:51|634.8 16:50:52|634.8 16:50:53|635.2 16:50:54|635.2 16:50:55|635.3 16:50:56|635.3 16:50:57|635.3 16:50:58|635.3 16:51:00|635.3 16:51:00|635.3 16:51:02|635.1 16:51:02|635.1 16:51:03|635.1 16:51:05|635.1 16:51:06|635.5 16:51:07|635.5 16:51:08|635.5 16:51:09|635.6 16:51:10|635.6 16:51:11|635.6 16:51:12|635.6 16:51:13|635.6 16:51:14|635.6 16:51:15|635.6 16:51:16|635.5 16:51:17|635.6 16:51:19|635.6 16:51:19|635.6 16:51:20|635.6 16:51:21|635.5 16:51:22|635.6 16:51:23|635.6 16:51:24|635.4 16:51:25|635.4 16:51:26|635.5 16:51:27|635.4 16:51:28|635.4 16:51:29|635.6 16:51:30|635.7 16:51:31|635.7 16:51:32|635.5 16:51:33|635.3 16:51:34|635.3 16:51:36|635.3 16:51:36|635.3 16:51:37|635.3 16:51:38|635.3 16:51:39|635.4 16:51:41|635.6 16:51:41|635.6 16:51:42|635.6 16:51:43|635.6 16:51:44|635.6 16:51:45|635.7 16:51:47|635.6 16:51:48|635.6 16:51:49|635.6 16:51:50|635.8 16:51:51|635.8 16:51:52|635.8 16:51:53|635.8 16:51:54|635.8 16:51:55|635.8 16:51:56|635.8 16:51:57|635.9 16:51:58|635.9 16:51:59|636. 16:52:01|636.2 16:52:02|636.2 16:52:03|636.1 16:52:04|636.2 16:52:05|636.1 16:52:06|635.8 16:52:07|635.9 16:52:08|636. 16:52:09|636. 16:52:09|635.9 16:52:11|636.1 16:52:12|636.2 16:52:13|636.6 16:52:13|636.6 16:52:15|636.7 16:52:15|636.8 16:52:17|637. 16:52:18|636.9 16:52:19|637.2 16:52:20|637.2 16:52:21|637.6 16:52:22|637.7 16:52:23|637.6 16:52:24|637.4 16:52:25|637.6 16:52:26|637.3 16:52:27|637.6 16:52:28|637.6 16:52:29|637.5 16:52:30|637.4 16:52:31|637.6 16:52:32|637.6 16:52:34|637.6 16:52:34|637.9 16:52:35|637.9 16:52:36|637.9 16:52:38|638. 16:52:38|637.8 16:52:40|637.8 16:52:40|637.6 16:52:41|637.6 16:52:42|637.7 16:52:43|637.8 16:52:45|637.8 16:52:45|637.7 16:52:46|637.7 16:52:47|637.7 16:52:48|637.7 16:52:50|637.7 16:52:51|637.7 16:52:52|637.7 16:52:53|637.7 16:52:54|637.7 16:52:55|637.8 16:52:56|637.8 16:52:57|637.8 16:52:58|637.8 16:52:59|637.4 16:53:00|637.4 16:53:01|637.5 16:53:02|637.5 16:53:03|637.4 16:53:05|637.5 16:53:06|637.5 16:53:07|637.5 16:53:07|637.5 16:53:09|637.5 16:53:09|637.4 16:53:10|637.4 16:53:11|637.3 16:53:13|637.2 16:53:13|637.4 16:53:14|637.4 16:53:15|637.4 16:53:16|637.7 16:53:18|637.6 16:53:19|637.6 16:53:19|637.7 16:53:21|637.6 16:53:21|637.3 16:53:23|637.3 16:53:23|637.4 16:53:24|637.4 16:53:25|637.4 16:53:26|637.5 16:53:27|637.4 16:53:29|637.4 16:53:29|637.4 16:53:30|637.4 16:53:31|637.4 16:53:32|637.4 16:53:34|637.4 16:53:34|637.4 16:53:35|637.3 16:53:36|637.3 16:53:38|637.4 16:53:38|637.4 16:53:39|637.4 16:53:40|637.4 16:53:42|637.4 16:53:43|637.4 16:53:44|637.4 16:53:45|637.4 16:53:46|637.3 16:53:47|637.3 16:53:47|637.3 16:53:48|637.1 16:53:50|637.2 16:53:51|637.2 16:53:52|637.2 16:53:53|637.2 16:53:55|637.2 16:53:55|637.2 16:53:56|637.2 16:53:58|637.2 16:53:59|637.2 16:54:00|637.4 16:54:01|637.4 16:54:02|637.2 16:54:03|637.2 16:54:04|637.3 16:54:05|637.3 16:54:06|637.3 16:54:07|637.3 16:54:08|637.4 16:54:09|637.4 16:54:10|637.4 16:54:11|637.4 16:54:12|637.4 16:54:13|637.4 16:54:14|637.4 16:54:15|637.5 16:54:16|637.5 16:54:17|637.5 16:54:18|637.5 16:54:19|637.5 16:54:20|637.4 16:54:21|637.4 16:54:22|637.5 16:54:23|637.5 16:54:24|637.7 16:54:25|637.7 16:54:26|637.7 16:54:27|637.9 16:54:28|637.9 16:54:29|638.1 16:54:30|638.1 16:54:31|638.1 16:54:32|638. 16:54:33|637.9 16:54:34|637.9 16:54:35|637.9 16:54:36|637.9 16:54:37|637.9 16:54:38|637.9 16:54:39|637.8 16:54:40|637.8 16:54:41|637.8 16:54:42|637.8 16:54:43|637.8 16:54:44|637.8 16:54:45|637.2 16:54:46|637.2 16:54:47|637.2 16:54:48|637.2 16:54:49|637.2 16:54:50|637. 16:54:52|637. 16:54:53|636.9 16:54:54|636.9 16:54:56|636.9 16:54:56|636.5 16:54:58|636.5 16:54:59|636.9 16:55:00|636.9 16:55:01|636.8 16:55:03|636.9 16:55:03|636.9 16:55:04|636.9 16:55:05|636.9 16:55:06|636.9 16:55:07|636.9 16:55:08|636.9 16:55:09|636.9 16:55:11|636.9 16:55:11|636.9 16:55:13|636.8 16:55:13|636.7 16:55:14|636.7 16:55:15|636.5 16:55:16|636.5 16:55:17|636.5 16:55:18|636.5 16:55:19|636.4 16:55:21|636.9 16:55:21|636.8 16:55:22|636.8 16:55:23|636.9 16:55:24|637. 16:55:25|637. 16:55:26|636.9 16:55:27|636.9 16:55:28|636.8 16:55:29|637. 16:55:30|637. 16:55:31|637. 16:55:32|637. 16:55:33|637. 16:55:34|637. 16:55:35|636.9 16:55:36|637. 16:55:37|637. 16:55:38|637. 16:55:39|637. 16:55:40|637. 16:55:41|637. 16:55:42|637. 16:55:43|637. 16:55:44|637. 16:55:45|637. 16:55:47|637. 16:55:47|637.2 16:55:48|637.3 16:55:49|637.3 16:55:51|637.2 16:55:52|637.5 16:55:53|637.5 16:55:54|637.4 16:55:55|637.4 16:55:57|637.9 16:55:58|637.9 16:55:58|637.9 16:56:00|637.9 16:56:01|637.9 16:56:02|637.3 16:56:02|637.3 16:56:04|637.3 16:56:05|637.2 16:56:05|637.2 16:56:07|637.2 16:56:07|637.2 16:56:09|637.2 16:56:09|637.2 16:56:10|637.1 16:56:11|637.1 16:56:12|637.2 16:56:13|637.2 16:56:14|636.9 16:56:15|636.9 16:56:17|636.9 16:56:18|636.9 16:56:18|636.9 16:56:20|636.8 16:56:21|636.6 16:56:22|636.6 16:56:22|636.6 16:56:24|636.5 16:56:25|636.2 16:56:26|636.2 16:56:27|636.3 16:56:28|636.1 16:56:29|636.1 16:56:30|636.1 16:56:31|636.1 16:56:32|636.1 16:56:33|636.1 16:56:34|636.1 16:56:35|636.1 16:56:36|636.1 16:56:37|636.1 16:56:38|636.1 16:56:39|636.1 16:56:40|635.9 16:56:41|635.9 16:56:42|635.9 16:56:43|635.9 16:56:44|635.9 16:56:45|635.9 16:56:46|635.9 16:56:47|635.9 16:56:48|635.9 16:56:49|636. 16:56:50|635.8 16:56:52|635.8 16:56:52|635.9 16:56:54|635.7 16:56:55|635.6 16:56:56|635.6 16:56:57|635.7 16:56:58|635.7 16:56:59|635.7 16:57:00|635.7 16:57:02|635.7 16:57:03|635.7 16:57:03|635.7 16:57:05|635.6 16:57:05|635.7 16:57:06|635.7 16:57:08|635.7 16:57:09|635.7 16:57:10|635.7 16:57:10|635.7 16:57:12|635.7 16:57:13|635.7 16:57:13|635.7 16:57:15|635.7 16:57:16|635.7 16:57:17|635.7 16:57:17|635.7 16:57:18|635.7 16:57:20|635.9 16:57:20|635.9 16:57:21|635.8 16:57:23|635.9 16:57:24|635.9 16:57:25|635.7 16:57:26|635.7 16:57:26|635.6 16:57:27|635.6 16:57:28|635.6 16:57:30|635.6 16:57:31|635.6 16:57:32|635.6 16:57:33|635.6 16:57:34|635.6 16:57:35|635.6 16:57:36|635.7 16:57:37|635.7 16:57:38|635.7 16:57:39|635.7 16:57:40|635.7 16:57:41|636. 16:57:42|636. 16:57:43|636. 16:57:44|636. 16:57:45|636. 16:57:46|636. 16:57:47|636. 16:57:48|636.2 16:57:49|636.1 16:57:50|635.9 16:57:51|635.9 16:57:52|635.9 16:57:54|635.7 16:57:54|635.7 16:57:55|635.7 16:57:57|635.7 16:57:58|635.7 16:57:59|635.8 16:58:00|636. 16:58:01|635.6 16:58:02|635.7 16:58:03|635.6 16:58:04|635.6 16:58:05|635.7 16:58:06|635.6 16:58:07|635.7 16:58:09|635.7 16:58:10|635.6 16:58:11|635.7 16:58:12|635.7 16:58:13|635.6 16:58:14|635.7 16:58:15|635.7 16:58:16|635.7 16:58:17|635.7 16:58:18|635.7 16:58:19|635.6 16:58:20|635.6 16:58:20|635.7 16:58:21|635.6 16:58:22|635.7 16:58:24|635.7 16:58:25|635.6 16:58:26|635.6 16:58:27|635.6 16:58:28|635.6 16:58:29|635.6 16:58:30|635.7 16:58:31|635.7 16:58:32|635.7 16:58:33|635.7 16:58:34|635.7 16:58:35|635.7 16:58:36|635.7 16:58:37|635.7 16:58:38|635.8 16:58:39|635.8 16:58:40|635.8 16:58:41|635.8 16:58:42|635.8 16:58:43|635.8 16:58:44|635.8 16:58:45|635.8 16:58:46|635.8 16:58:47|635.8 16:58:48|635.8 16:58:49|636.3 16:58:50|636.3 16:58:51|636.3 16:58:52|636.2 16:58:53|636.2 16:58:55|636.2 16:58:56|636.2 16:58:56|636.2 16:58:57|636.2 16:58:59|636.2 16:58:59|636.2 16:59:00|636.2 16:59:02|636.2 16:59:03|636.2 16:59:04|636.2 16:59:05|636.2 16:59:06|636.3 16:59:07|636.3 16:59:08|636.3 16:59:09|636.3 16:59:10|636.3 16:59:11|636.2 16:59:12|636.2 16:59:13|636.2 16:59:14|636.2 16:59:15|636.2 16:59:16|636.2 16:59:17|636.3 16:59:18|636.3 16:59:19|636.3 16:59:20|636.3 16:59:21|636.3 16:59:22|636.2 16:59:23|636.2 16:59:24|636.2 16:59:25|636.2 16:59:26|636.2 16:59:27|636.2 16:59:29|636.2 16:59:29|636.2 16:59:31|636.2 16:59:32|636.2 16:59:33|636.2 16:59:35|636.2 16:59:36|635.8 16:59:37|636. 16:59:38|636. 16:59:39|635.8 16:59:40|635.8 16:59:41|635.8 16:59:43|635.9 16:59:44|636. 16:59:44|636. 16:59:46|636. 16:59:47|635.9 16:59:47|635.9 16:59:49|635.9 16:59:50|635.9 16:59:51|635.9 16:59:52|635.9 16:59:53|635.7 16:59:54|635.6 16:59:55|635.6 16:59:56|635.6 16:59:57|635.3 16:59:58|635.4 16:59:59|635.4 17:00:00|635.4 17:00:01|635.3 17:00:02|635.1 17:00:03|635. 17:00:04|635. 17:00:05|634.9 17:00:07|634.9 17:00:08|634.9 17:00:09|634.9 17:00:10|634.9 17:00:10|635.1 17:00:12|635.1 17:00:12|635.1 17:00:14|635.1 17:00:15|635.1 17:00:16|635.1 17:00:17|635. 17:00:18|635. 17:00:19|635. 17:00:20|635. 17:00:21|635.3 17:00:22|635.1 17:00:23|635.2 17:00:25|635.2 17:00:25|635.2 17:00:26|635.2 17:00:27|635.3 17:00:28|635.2 17:00:30|635.2 17:00:31|635.2 17:00:32|635.2 17:00:33|635.2 17:00:34|635.2 17:00:35|635.5 17:00:36|635.5 17:00:37|635.2 17:00:38|635.2 17:00:39|635.2 17:00:40|635.2 17:00:41|635.2 17:00:42|635.2 17:00:43|635.2 17:00:44|635.2 17:00:45|635.2 17:00:46|635.2 17:00:47|635.2 17:00:48|635.2 17:00:49|635.2 17:00:50|635.2 17:00:51|635.2 17:00:52|635.8 17:00:53|635.8 17:00:54|635.8 17:00:55|635.8 17:00:56|635.8 17:00:57|635.8 17:00:58|635.8 17:00:59|635.8 17:01:01|635.8 17:01:02|635.7 17:01:03|635.7 17:01:04|635.7 17:01:05|635.7 17:01:05|635.7 17:01:07|635.7 17:01:07|635.7 17:01:08|635.7 17:01:09|635.7 17:01:11|635.7 17:01:12|635.7 17:01:13|635.7 17:01:14|635.7 17:01:14|635.6 17:01:16|635.7 17:01:17|635.7 17:01:17|636. 17:01:18|636. 17:01:20|636. 17:01:21|636.1 17:01:22|636.1 17:01:23|636.1 17:01:24|636.1 17:01:25|636.1 17:01:26|636.1 17:01:27|636.1 17:01:28|636.1 17:01:29|635.9 17:01:31|635.9 17:01:31|635.8 17:01:33|635.7 17:01:33|635.7 17:01:34|635.7 17:01:35|635.7 17:01:36|635.6 17:01:37|635.6 17:01:38|635.6 17:01:39|635.3 17:01:40|635.3 17:01:41|635.3 17:01:43|635.3 17:01:43|635.3 17:01:45|635.3 17:01:46|635.3 17:01:47|635.1 17:01:48|635.1 17:01:49|635.1 17:01:50|635.1 17:01:50|635.1 17:01:52|635.3 17:01:53|635.3 17:01:54|635.3 17:01:55|635.3 17:01:56|635.4 17:01:57|635.4 17:01:58|635.4 17:01:59|635.4 17:02:00|635.4 17:02:01|635.4 17:02:02|635.1 17:02:03|635.1 17:02:04|635.2 17:02:05|635.2 17:02:06|635.2 17:02:07|635.1 17:02:08|635.3 17:02:09|635.3 17:02:10|635.3 17:02:11|635.3 17:02:12|635.3 17:02:13|635.3 17:02:14|635.3 17:02:15|635.3 17:02:16|635.3 17:02:17|635.3 17:02:18|635.3 17:02:19|635.2 17:02:20|635.2 17:02:21|635.2 17:02:22|635.2 17:02:23|635.3 17:02:24|635.3 17:02:25|635.3 17:02:26|635.3 17:02:27|635.3 17:02:28|635.3 17:02:29|635.3 17:02:30|635.3 17:02:31|635.3 17:02:32|635.3 17:02:33|635.3 17:02:34|635.2 17:02:35|635.2 17:02:36|635.2 17:02:37|635.2 17:02:38|635.2 17:02:40|635.2 17:02:41|635.1 17:02:41|635.1 17:02:42|635.1 17:02:43|635.1 17:02:44|634.9 17:02:45|634.9 17:02:47|634.8 17:02:48|634.8 17:02:49|634.8 17:02:49|634.7 17:02:51|634.8 17:02:51|634.8 17:02:53|634.9 17:02:53|634.9 17:02:55|634.9 17:02:56|634.9 17:02:56|634.9 17:02:58|634.9 17:02:59|634.9 17:02:59|634.9 17:03:00|634.9 17:03:02|634.9 17:03:02|634.9 17:03:04|634.8 17:03:05|635. 17:03:06|635. 17:03:06|634.9 17:03:08|634.9 17:03:08|634.9 17:03:09|634.6 17:03:11|634.6 17:03:12|634.5 17:03:13|634.5 17:03:14|634.6 17:03:15|634.7 17:03:15|634.7 17:03:17|634.7 17:03:17|634.6 17:03:18|634.6 17:03:20|634.6 17:03:21|634.6 17:03:21|634.5 17:03:22|634.5 17:03:24|634.4 17:03:25|634.3 17:03:25|634.4 17:03:26|634.3 17:03:28|634.4 17:03:30|634.4 17:03:31|634.4 17:03:32|634.4 17:03:33|634.4 17:03:34|634.4 17:03:36|634.4 17:03:37|634.4 17:03:38|634.4 17:03:39|634.4 17:03:40|634.4 17:03:41|634.4 17:03:42|634.3 17:03:43|634.4 17:03:44|634.4 17:03:45|634.4 17:03:46|634.4 17:03:47|634.5 17:03:48|634.4 17:03:49|634. 17:03:50|633.9 17:03:52|633.7 17:03:52|633.7 17:03:53|633.7 17:03:54|633.8 17:03:55|633.8 17:03:57|633.8 17:03:57|633.8 17:03:58|634. 17:03:59|634. 17:04:00|634. 17:04:01|633.9 17:04:02|633.8 17:04:03|633.9 17:04:04|633.9 17:04:05|633.8 17:04:07|633.8 17:04:07|633.9 17:04:08|633.8 17:04:10|633.8 17:04:11|633.8 17:04:11|633.7 17:04:13|633.6 17:04:13|633.5 17:04:14|633.5 17:04:15|633.4 17:04:17|633. 17:04:18|632.9 17:04:19|632.9 17:04:20|633. 17:04:21|633. 17:04:22|633. 17:04:23|633.3 17:04:24|633.3 17:04:26|633.2 17:04:27|633.2 17:04:28|633.2 17:04:29|633. 17:04:30|633. 17:04:31|633.4 17:04:32|633.3 17:04:34|633.4 17:04:35|633.3 17:04:36|633.3 17:04:38|633.3 17:04:38|633.3 17:04:39|633.3 17:04:41|633.3 17:04:41|633.7 17:04:42|633.7 17:04:44|633.7 17:04:44|633.7 17:04:46|633.7 17:04:46|633.8 17:04:47|633.8 17:04:49|633.9 17:04:49|633.8 17:04:51|633.8 17:04:52|633.8 17:04:53|633.8 17:04:54|633.8 17:04:55|633.8 17:04:56|633.8 17:04:57|633.8 17:04:58|633.7 17:04:59|633.5 17:05:00|633.5 17:05:01|633.5 17:05:02|633. 17:05:03|633. 17:05:04|632.8 17:05:05|632.8 17:05:06|632.8 17:05:07|632.5 17:05:08|632.2 17:05:09|632.2 17:05:10|632.2 17:05:11|632.3 17:05:13|632.3 17:05:13|632.2 17:05:14|632.3 17:05:15|632.3 17:05:16|632.3 17:05:17|632.3 17:05:18|632.4 17:05:19|632.4 17:05:21|632.4 17:05:21|632.3 17:05:22|632.3 17:05:23|632.3 17:05:24|632.2 17:05:25|632.2 17:05:26|632.2 17:05:27|632.2 17:05:29|632.1 17:05:30|632.1 17:05:31|632.3 17:05:32|632.3 17:05:33|632.2 17:05:34|632.1 17:05:36|632.1 17:05:36|631.9 17:05:38|631.9 17:05:39|632. 17:05:39|632. 17:05:40|631.9 17:05:42|632. 17:05:43|632. 17:05:43|631.8 17:05:44|631.8 17:05:46|631.8 17:05:47|631.8 17:05:48|631.8 17:05:48|631.5 17:05:49|631.5 17:05:51|631.6 17:05:52|631.6 17:05:53|631.9 17:05:54|631.9 17:05:55|631.9 17:05:56|631.9 17:05:57|631.9 17:05:58|631.9 17:05:59|631.9 17:06:00|631.9 17:06:01|631.9 17:06:02|631.8 17:06:03|631.8 17:06:05|631.8 17:06:05|632.1 17:06:06|632. 17:06:07|632. 17:06:09|632. 17:06:10|632. 17:06:11|632. 17:06:13|631.9 17:06:14|632. 17:06:14|631.9 17:06:15|631.9 17:06:16|631.9 17:06:17|631.9 17:06:18|631.9 17:06:19|632. 17:06:20|632. 17:06:22|631.7 17:06:22|631.2 17:06:23|631.2 17:06:24|631.1 17:06:25|631.1 17:06:26|630.7 17:06:27|630.8 17:06:28|630.6 17:06:30|630.7 17:06:32|630.6 17:06:33|630.5 17:06:34|630.5 17:06:35|630.5 17:06:37|630.5 17:06:38|630.4 17:06:39|630.4 17:06:40|630.5 17:06:40|630.4 17:06:41|630.4 17:06:42|630.4 17:06:43|630.3 17:06:44|630.3 17:06:46|630.1 17:06:47|630.1 17:06:47|630.2 17:06:49|630.2 17:06:50|630.1 17:06:52|630.3 17:06:53|630.6 17:06:54|630.6 17:06:55|630.6 17:06:55|630.8 17:06:56|631. 17:06:58|631. 17:06:59|631. 17:06:59|631. 17:07:01|630.8 17:07:02|630.8 17:07:03|630.6 17:07:04|630.7 17:07:05|630.7 17:07:06|630.6 17:07:07|630.6 17:07:08|630.9 17:07:09|630.9 17:07:09|630.8 17:07:11|630.8 17:07:12|630.6 17:07:13|630.9 17:07:14|630.8 17:07:15|630.8 17:07:16|630.8 17:07:17|630.9 17:07:18|630.9 17:07:19|631.4 17:07:20|631.4 17:07:21|631.1 17:07:22|631.1 17:07:23|630.9 17:07:24|631. 17:07:25|631.2 17:07:26|631.2 17:07:27|631.1 17:07:28|631.1 17:07:29|631.1 17:07:30|631.1 17:07:31|631.1 17:07:33|631.1 17:07:33|631.6 17:07:35|631.7 17:07:35|631.9 17:07:37|631.5 17:07:38|631.5 17:07:39|631.9 17:07:40|631.8 17:07:41|631.5 17:07:42|631.5 17:07:42|631.3 17:07:43|631.3 17:07:45|631.3 17:07:46|631.3 17:07:46|631.3 17:07:48|631.3 17:07:49|631.3 17:07:49|631.3 17:07:50|631.4 17:07:52|631.4 17:07:53|631.4 17:07:54|631.4 17:07:55|631.4 17:07:55|631.2 17:07:56|631.2 17:07:57|631.5 17:07:59|631.5 17:07:59|631.7 17:08:00|631.7 17:08:02|631.7 17:08:02|631.7 17:08:04|631.6 17:08:05|631.7 17:08:06|631.7 17:08:06|631.7 17:08:08|631.7 17:08:08|631.7 17:08:10|631.7 17:08:10|631.7 17:08:12|631.7 17:08:13|631.7 17:08:14|631.7 17:08:15|631.7 17:08:16|631.7 17:08:17|631.7 17:08:18|631.6 17:08:19|631.8 17:08:20|631.9 17:08:21|631.9 17:08:22|631.9 17:08:23|631.9 17:08:24|632.2 17:08:25|632.3 17:08:26|632.3 17:08:27|632.3 17:08:28|632.2 17:08:29|632.2 17:08:30|632. 17:08:31|632. 17:08:32|632. 17:08:34|632. 17:08:35|632.2 17:08:36|632.2 17:08:37|632.2 17:08:38|632.2 17:08:39|632.2 17:08:41|631.8 17:08:42|631.8 17:08:42|631.8 17:08:44|631.7 17:08:44|631.7 17:08:46|631.6 17:08:47|631.5 17:08:48|631.5 17:08:48|631.5 17:08:50|631.5 17:08:51|631.4 17:08:51|631.4 17:08:53|631.4 17:08:54|631.4 17:08:55|631.4 17:08:56|631.3 17:08:57|631.3 17:08:58|631.3 17:08:59|631.3 17:09:00|631.4 17:09:01|631.4 17:09:02|631.4 17:09:03|631.4 17:09:04|631.4 17:09:05|631.5 17:09:06|631.4 17:09:07|631.4 17:09:08|631.4 17:09:09|631.5 17:09:10|631.5 17:09:11|631.4 17:09:12|631.2 17:09:13|631.2 17:09:14|630.9 17:09:15|631. 17:09:17|631. 17:09:17|631.1 17:09:18|631.1 17:09:19|631. 17:09:20|631. 17:09:22|631. 17:09:22|630.9 17:09:23|630.9 17:09:24|630.9 17:09:25|630.6 17:09:26|630.6 17:09:28|630.7 17:09:28|630.7 17:09:29|630.9 17:09:30|630.8 17:09:31|630.8 17:09:33|630.9 17:09:35|630.9 17:09:36|630.4 17:09:36|630.4 17:09:38|630.5 17:09:39|630.5 17:09:39|630.5 17:09:41|630.5 17:09:41|630.5 17:09:43|630.5 17:09:44|630.5 17:09:45|630.7 17:09:46|630.6 17:09:47|630.6 17:09:48|630.4 17:09:49|630.4 17:09:50|630.4 17:09:51|630.4 17:09:52|630.4 17:09:53|630.4 17:09:54|630.4 17:09:55|630.4 17:09:56|630.4 17:09:57|630.4 17:09:58|630.4 17:09:59|630.4 17:10:00|630.2 17:10:01|630.1 17:10:03|630.2 17:10:05|630.3 17:10:06|630.3 17:10:07|630.6 17:10:08|630.6 17:10:09|630.4 17:10:10|630.4 17:10:11|630.3 17:10:12|630.4 17:10:13|630.5 17:10:14|630.5 17:10:15|630.5 17:10:15|630.5 17:10:17|630.5 17:10:18|630.5 17:10:19|630.4 17:10:19|630.4 17:10:21|630.4 17:10:22|630.4 17:10:23|630.4 17:10:24|630.4 17:10:25|630.3 17:10:26|630.4 17:10:27|630.4 17:10:28|630.4 17:10:29|630.3 17:10:30|630.1 17:10:31|630. 17:10:32|629.6 17:10:33|629.7 17:10:34|629.8 17:10:35|629.8 17:10:36|629.6 17:10:37|629.7 17:10:39|629.7 17:10:40|629.7 17:10:41|629.9 17:10:43|630. 17:10:44|630. 17:10:45|630. 17:10:46|630. 17:10:47|630. 17:10:48|630. 17:10:49|630. 17:10:50|630. 17:10:51|630. 17:10:52|630. 17:10:53|630. 17:10:54|630. 17:10:55|630.3 17:10:56|630.3 17:10:57|630.3 17:10:58|630.1 17:10:59|630. 17:11:01|630. 17:11:01|630. 17:11:03|629.7 17:11:04|629.7 17:11:05|629.7 17:11:05|629.7 17:11:07|629.7 17:11:07|629.5 17:11:09|629.9 17:11:10|630. 17:11:10|630. 17:11:12|630. 17:11:12|629.7 17:11:14|629.7 17:11:15|629.9 17:11:15|629.9 17:11:17|629.8 17:11:19|629.8 17:11:19|629.8 17:11:21|629.8 17:11:21|629.8 17:11:22|629.8 17:11:23|629.8 17:11:25|629.8 17:11:26|629.7 17:11:27|629.7 17:11:28|629.8 17:11:28|629.8 17:11:30|629.8 17:11:30|630. 17:11:31|630. 17:11:33|630. 17:11:34|630. 17:11:34|630. 17:11:35|630. 17:11:36|630. 17:11:38|630. 17:11:40|630. 17:11:40|629.8 17:11:42|629.7 17:11:43|629.7 17:11:44|629.7 17:11:44|629.7 17:11:45|629.7 17:11:47|629.7 17:11:48|629.9 17:11:49|629.9 17:11:51|629.9 17:11:52|630.2 17:11:53|630.2 17:11:54|630.2 17:11:54|630.4 17:11:56|630.3 17:11:57|630.3 17:11:58|630.6 17:11:59|630.6 17:12:00|630.9 17:12:01|630.9 17:12:02|630.9 17:12:03|630.9 17:12:04|630.9 17:12:05|630.9 17:12:06|631. 17:12:07|631. 17:12:08|631. 17:12:10|631. 17:12:11|631. 17:12:12|631. 17:12:13|631. 17:12:13|631.1 17:12:14|631.1 17:12:16|631.1 17:12:17|631.1 17:12:18|631.1 17:12:19|631.1 17:12:20|631.1 17:12:21|631.1 17:12:22|631.4 17:12:23|631.4 17:12:24|631.1 17:12:25|631.1 17:12:26|631.1 17:12:27|630.9 17:12:28|630.9 17:12:29|630.9 17:12:30|630.9 17:12:31|630.9 17:12:32|630.9 17:12:33|630.9 17:12:35|630.9 17:12:35|630.8 17:12:37|630.8 17:12:38|630.8 17:12:39|630.7 17:12:40|630.7 17:12:41|630.7 17:12:42|630.7 17:12:43|630.7 17:12:44|630.7 17:12:46|630.7 17:12:46|630.7 17:12:47|630.6 17:12:49|630.6 17:12:50|630.6 17:12:51|630.6 17:12:51|630.6 17:12:52|630.1 17:12:53|630.3 17:12:54|630.3 17:12:55|630.3 17:12:56|630.3 17:12:58|630.3 17:12:58|630.4 17:12:59|630.4 17:13:01|630.5 17:13:02|630.5 17:13:03|630.4 17:13:03|630.3 17:13:05|630.5 17:13:05|630.6 17:13:06|630.6 17:13:08|630.6 17:13:08|630.6 17:13:09|630.6 17:13:11|630.6 17:13:12|630.6 17:13:12|630.6 17:13:13|630.6 17:13:14|630.6 17:13:16|630.6 17:13:17|630.6 17:13:17|630.5 17:13:19|630.5 17:13:20|630.5 17:13:21|630.5 17:13:22|630.5 17:13:23|630.5 17:13:24|630.5 17:13:25|630.5 17:13:26|630.5 17:13:27|630.5 17:13:28|630.5 17:13:29|630.5 17:13:30|630.4 17:13:31|630.4 17:13:32|630.2 17:13:33|630. 17:13:34|630. 17:13:35|630. 17:13:36|630. 17:13:38|630. 17:13:39|630. 17:13:40|630. 17:13:41|630. 17:13:42|630. 17:13:43|630. 17:13:44|630. 17:13:46|630. 17:13:46|630.2 17:13:47|630. 17:13:48|630. 17:13:50|630.2 17:13:50|630.2 17:13:52|630.2 17:13:53|630.2 17:13:54|630.2 17:13:55|630.2 17:13:55|629.8 17:13:57|629.8 17:13:58|630. 17:13:58|630. 17:14:00|630. 17:14:01|630. 17:14:02|630. 17:14:03|630. 17:14:04|629.8 17:14:05|629.8 17:14:06|630. 17:14:08|629.9 17:14:08|629.9 17:14:09|630.1 17:14:11|630.1 17:14:12|630.1 17:14:13|630.1 17:14:14|630.3 17:14:15|630.2 17:14:15|630.2 17:14:17|630.2 17:14:18|630.2 17:14:19|630.3 17:14:20|630.3 17:14:21|630.4 17:14:23|630.4 17:14:23|630.4 17:14:25|630.4 17:14:25|630.3 17:14:26|630.3 17:14:27|630.4 17:14:28|630.4 17:14:30|630.4 17:14:30|630.4 17:14:31|630.4 17:14:32|630.4 17:14:33|630.4 17:14:34|630.4 17:14:35|630.5 17:14:36|630.7 17:14:38|630.7 17:14:39|630.7 17:14:41|630.8 17:14:41|631. 17:14:42|631. 17:14:44|630.9 17:14:44|630.9 17:14:46|630.9 17:14:46|631. 17:14:48|631.2 17:14:49|631.2 17:14:50|631.2 17:14:51|631.1 17:14:52|631.1 17:14:53|631. 17:14:53|630.7 17:14:55|630.4 17:14:56|630.5 17:14:57|630.2 17:14:57|630.2 17:14:59|630.3 17:15:01|630.3 17:15:02|630.3 17:15:03|630.3 17:15:04|630.2 17:15:04|630.1 17:15:06|630.1 17:15:06|630.1 17:15:08|630.2 17:15:09|630.3 17:15:09|630.4 17:15:11|630.5 17:15:12|630.5 17:15:13|630.5 17:15:14|630.5 17:15:15|630.5 17:15:16|630.5 17:15:18|630.5 17:15:19|630.5 17:15:20|630.5 17:15:20|630.4 17:15:21|630.5 17:15:23|630.7 17:15:23|630.8 17:15:25|631. 17:15:25|631. 17:15:26|631.1 17:15:27|631.2 17:15:28|631.1 17:15:30|630.9 17:15:30|630.9 17:15:31|630.7 17:15:32|630.9 17:15:33|630.9 17:15:34|630.9 17:15:36|630.6 17:15:36|630.6 17:15:38|630.6 17:15:39|630.3 17:15:41|630.2 17:15:42|630.2 17:15:42|630.2 17:15:44|630. 17:15:45|629.8 17:15:46|629.7 17:15:47|629.7 17:15:48|629.8 17:15:50|629.8 17:15:50|629.6 17:15:52|629.6 17:15:53|629.7 17:15:53|629.6 17:15:55|629.6 17:15:56|629.6 17:15:57|629.7 17:15:58|629.7 17:15:59|629.7 17:15:59|629.7 17:16:00|630. 17:16:02|629.9 17:16:02|629.9 17:16:04|629.9 17:16:04|629.7 17:16:05|629.4 17:16:07|629.5 17:16:08|629.5 17:16:09|629. 17:16:10|629.3 17:16:11|629.1 17:16:12|629. 17:16:13|629. 17:16:14|629.7 17:16:15|629.5 17:16:16|629.5 17:16:17|629.8 17:16:18|629.8 17:16:19|629.7 17:16:20|629.7 17:16:21|629.8 17:16:22|629.8 17:16:23|629.8 17:16:24|629.8 17:16:25|629.9 17:16:26|629.9 17:16:27|629.9 17:16:28|629.9 17:16:29|629.9 17:16:30|629.6 17:16:31|629.6 17:16:32|629.6 17:16:33|629.5 17:16:35|629.5 17:16:35|629.5 17:16:36|629.5 17:16:38|629.7 17:16:38|629.8 17:16:40|629.9 17:16:40|630.1 17:16:42|630. 17:16:43|629.9 17:16:44|629.9 17:16:46|629.9 17:16:46|629.9 17:16:47|630. 17:16:48|630.2 17:16:50|630.2 17:16:50|630. 17:16:52|630. 17:16:52|630.2 17:16:54|630.2 17:16:55|630.2 17:16:55|630.2 17:16:57|630.4 17:16:57|630.4 17:16:59|630.6 17:17:00|630.6 17:17:01|630.6 17:17:01|630.7 17:17:02|630.7 17:17:03|630.9 17:17:05|631.5 17:17:06|631.2 17:17:07|631.2 17:17:08|631.2 17:17:09|631.1 17:17:10|631.1 17:17:11|631.1 17:17:12|631.1 17:17:13|630.8 17:17:14|630.8 17:17:16|630.6 17:17:16|630.6 17:17:17|630.5 17:17:18|630.5 17:17:19|630.5 17:17:20|630.4 17:17:22|630.4 17:17:23|630.4 17:17:23|630.4 17:17:24|630.4 17:17:25|630.4 17:17:27|630.4 17:17:28|630.4 17:17:28|630.4 17:17:29|630.4 17:17:30|630.2 17:17:31|630.2 17:17:32|630.2 17:17:33|630.2 17:17:34|630.2 17:17:35|630.1 17:17:36|630.1 17:17:38|630.1 17:17:38|630.4 17:17:39|630.4 17:17:40|630.4 17:17:41|630.4 17:17:43|630.4 17:17:44|630.4 17:17:46|630.8 17:17:47|630.7 17:17:48|630.7 17:17:49|630.7 17:17:51|630.7 17:17:51|631.1 17:17:52|631.1 17:17:54|631.1 17:17:55|631. 17:17:56|631. 17:17:57|631. 17:17:59|631.6 17:18:00|631.6 17:18:01|631.6 17:18:02|631.5 17:18:02|631.5 17:18:03|631.5 17:18:05|631.7 17:18:06|631.8 17:18:07|632.1 17:18:08|632.5 17:18:09|632.6 17:18:10|632.6 17:18:11|632.7 17:18:12|632.4 17:18:12|632.5 17:18:14|632.3 17:18:15|632.2 17:18:16|632. 17:18:17|632. 17:18:18|632. 17:18:19|632. 17:18:20|632.1 17:18:21|632.3 17:18:22|632.3 17:18:23|632.3 17:18:24|632.1 17:18:25|632.2 17:18:26|632.4 17:18:27|632.6 17:18:28|632.6 17:18:29|632.8 17:18:30|632.8 17:18:31|632.7 17:18:32|632.7 17:18:33|632.9 17:18:34|632.9 17:18:35|632.9 17:18:36|632.9 17:18:38|632.8 17:18:38|632.8 17:18:39|632.8 17:18:40|632.9 17:18:41|632.8 17:18:42|632.8 17:18:43|632.8 17:18:44|632.8 17:18:45|632.7 17:18:46|632.7 17:18:47|632.7 17:18:49|632.7 17:18:49|632.4 17:18:50|632.4 17:18:52|632.4 17:18:52|632.4 17:18:54|632.4 17:18:54|632.4 17:18:56|632.4 17:18:57|632.4 17:18:58|632.4 17:18:59|632.3 17:19:00|632.3 17:19:00|632.3 17:19:01|632.3 17:19:03|631.9 17:19:05|631.9 17:19:06|632.1 17:19:07|631.9 17:19:08|631.9 17:19:09|631.9 17:19:11|631.9 17:19:11|632.1 17:19:13|632.1 17:19:14|632.1 17:19:15|632. 17:19:16|632. 17:19:17|631.8 17:19:17|631.7 17:19:19|631.7 17:19:20|631.7 17:19:21|631.7 17:19:22|631.9 17:19:23|632.1 17:19:24|632.1 17:19:25|632.1 17:19:26|632.1 17:19:27|632.1 17:19:28|632.1 17:19:29|632.1 17:19:30|632.1 17:19:31|632.1 17:19:33|631.8 17:19:34|632. 17:19:34|632. 17:19:36|632. 17:19:37|632. 17:19:38|632. 17:19:39|632. 17:19:40|632.3 17:19:41|632.4 17:19:42|632.5 17:19:43|632.5 17:19:45|632.7 17:19:45|632.7 17:19:47|632.8 17:19:48|632.8 17:19:49|632.8 17:19:50|632.8 17:19:51|633. 17:19:52|632.9 17:19:53|632.8 17:19:54|632.8 17:19:55|632.8 17:19:56|632.7 17:19:57|633.1 17:19:58|633.2 17:19:59|633.3 17:20:00|633.3 17:20:01|633.1 17:20:02|633. 17:20:03|633.1 17:20:04|633.2 17:20:05|633. 17:20:06|632.9 17:20:07|632.8 17:20:08|632.8 17:20:10|632.8 17:20:11|632.9 17:20:11|633. 17:20:12|633.1 17:20:14|633.1 17:20:14|633.1 17:20:16|633.1 17:20:17|632.6 17:20:17|632.5 17:20:19|632.5 17:20:20|632.5 17:20:21|632.5 17:20:22|632.5 17:20:23|632.5 17:20:24|632.5 17:20:25|632.5 17:20:26|632.6 17:20:27|632.6 17:20:28|632.5 17:20:29|632.5 17:20:30|632.5 17:20:31|632.6 17:20:32|632.4 17:20:33|632.4 17:20:34|632.3 17:20:35|632.4 17:20:36|632.4 17:20:37|632.3 17:20:38|632.3 17:20:39|632.3 17:20:40|632.3 17:20:41|632.3 17:20:42|632.3 17:20:43|632.4 17:20:44|632.4 17:20:45|632.3 17:20:46|632.3 17:20:47|632.3 17:20:48|632.3 17:20:49|632.3 17:20:50|632.3 17:20:51|632.2 17:20:52|631.9 17:20:53|632.1 17:20:54|632.1 17:20:55|632. 17:20:56|632. 17:20:57|632.1 17:20:58|632.1 17:20:59|632.6 17:21:00|632.6 17:21:01|632.6 17:21:02|632.3 17:21:03|632.3 17:21:04|632.3 17:21:05|632.3 17:21:06|632.3 17:21:07|632.2 17:21:08|632.1 17:21:09|632.1 17:21:10|632.1 17:21:11|632.1 17:21:12|632.2 17:21:13|632.2 17:21:15|632.2 17:21:15|632.2 17:21:16|632.1 17:21:17|632.1 17:21:18|632.1 17:21:19|632.1 17:21:20|631.6 17:21:22|631.6 17:21:22|631.9 17:21:23|631.9 17:21:24|631.9 17:21:25|631.9 17:21:27|631.8 17:21:28|631.8 17:21:29|631.8 17:21:30|631.8 17:21:31|631.8 17:21:32|631.8 17:21:33|631.8 17:21:34|631.8 17:21:34|631.8 17:21:35|631.8 17:21:37|631.8 17:21:38|631.8 17:21:39|631.8 17:21:41|631.8 17:21:42|631.8 17:21:43|631.6 17:21:43|631.6 17:21:45|631.6 17:21:46|631.8 17:21:47|631.7 17:21:48|631.7 17:21:49|631.7 17:21:50|631.8 17:21:51|631.8 17:21:52|631.8 17:21:53|631.9 17:21:54|631.8 17:21:55|631.4 17:21:56|631.4 17:21:57|631.2 17:21:58|631.4 17:21:59|631.4 17:22:00|631.4 17:22:02|631.4 17:22:02|631.1 17:22:03|630.9 17:22:05|630.9 17:22:06|630.9 17:22:07|630.9 17:22:07|630.6 17:22:09|630.7 17:22:09|630.9 17:22:11|630.9 17:22:12|630.9 17:22:13|630.9 17:22:14|631.3 17:22:15|631.3 17:22:16|631.3 17:22:17|631.3 17:22:18|631.3 17:22:19|631.3 17:22:20|631.3 17:22:21|631.3 17:22:22|631.3 17:22:23|631.3 17:22:24|631.3 17:22:25|631.3 17:22:26|631.3 17:22:27|631.3 17:22:28|631.3 17:22:29|631.3 17:22:30|631.3 17:22:32|631.4 17:22:32|631.4 17:22:34|631.4 17:22:34|631.4 17:22:35|631.6 17:22:37|631.5 17:22:38|631.5 17:22:39|631.4 17:22:39|631.4 17:22:41|631.4 17:22:42|631.4 17:22:44|631.2 17:22:45|631.2 17:22:45|631.2 17:22:46|631.2 17:22:47|631.4 17:22:49|631.4 17:22:50|631.4 17:22:50|631.8 17:22:52|631.7 17:22:53|631.7 17:22:54|631.6 17:22:55|631.6 17:22:56|631.6 17:22:57|631.6 17:22:58|631.6 17:22:59|631.7 17:23:00|631.7 17:23:01|631.7 17:23:02|631.7 17:23:03|631.8 17:23:04|631.8 17:23:05|631.8 17:23:06|631.8 17:23:07|631.9 17:23:08|631.9 17:23:09|631.9 17:23:10|631.9 17:23:11|631.9 17:23:12|631.9 17:23:13|631.8 17:23:14|631.6 17:23:15|631.6 17:23:16|631.6 17:23:17|631.6 17:23:18|631.6 17:23:20|631.5 17:23:20|631.5 17:23:22|631.5 17:23:22|631.5 17:23:23|631.5 17:23:25|631.5 17:23:25|631.6 17:23:27|631.4 17:23:27|631.4 17:23:28|631.5 17:23:29|631.5 17:23:31|631.5 17:23:32|631.4 17:23:33|631.2 17:23:34|631.2 17:23:35|631.2 17:23:36|631.3 17:23:37|631.2 17:23:38|631.2 17:23:39|631.2 17:23:41|631.3 17:23:42|631.3 17:23:43|631.3 17:23:44|631.2 17:23:45|631.2 17:23:46|630.7 17:23:47|630.7 17:23:49|630.6 17:23:49|630.5 17:23:50|630.7 17:23:51|630.7 17:23:52|630.7 17:23:53|630.7 17:23:54|630.4 17:23:55|630.4 17:23:56|630.3 17:23:58|630.4 17:23:58|630.4 17:24:00|630.5 17:24:01|630.5 17:24:01|630.3 17:24:03|630.3 17:24:03|630.4 17:24:05|630.4 17:24:06|630.4 17:24:07|630.6 17:24:08|630.8 17:24:09|630.7 17:24:10|630.5 17:24:11|630.5 17:24:12|630.4 17:24:13|630.4 17:24:14|630.3 17:24:15|630.2 17:24:16|630.3 17:24:17|630. 17:24:18|629.8 17:24:19|629.9 17:24:20|630.2 17:24:21|630.4 17:24:22|630.6 17:24:23|630.5 17:24:24|630.5 17:24:25|630.4 17:24:26|630.3 17:24:28|630.1 17:24:28|630.1 17:24:29|630.1 17:24:30|630.1 17:24:31|630.1 17:24:33|630.1 17:24:34|630.2 17:24:35|630.1 17:24:35|629.8 17:24:37|629.8 17:24:37|629.8 17:24:39|630.2 17:24:40|630.2 17:24:40|630.2 17:24:42|630.2 17:24:43|630.2 17:24:44|629.9 17:24:45|630.1 17:24:47|630.1 17:24:47|630.4 17:24:48|630.5 17:24:50|630.5 17:24:50|630.5 17:24:52|630.5 17:24:53|630.4 17:24:54|630.4 17:24:54|630.4 17:24:55|630.4 17:24:57|630.3 17:24:58|630.3 17:24:59|630.3 17:25:01|630.5 17:25:01|630.6 17:25:02|630.6 17:25:03|630.5 17:25:04|630.7 17:25:05|630.7 17:25:06|630.7 17:25:07|630.7 17:25:09|630.7 17:25:09|630.7 17:25:10|630.8 17:25:12|630.9 17:25:12|630.8 17:25:13|631. 17:25:14|631. 17:25:16|631. 17:25:16|631.2 17:25:17|631.3 17:25:19|631.3 17:25:20|631.3 17:25:21|631.1 17:25:21|631.3 17:25:23|631.3 17:25:24|631.3 17:25:25|631.3 17:25:26|631.3 17:25:27|631.3 17:25:28|631.3 17:25:29|631.5 17:25:30|631.5 17:25:31|631.5 17:25:32|631.5 17:25:33|631.5 17:25:34|631.5 17:25:35|631.5 17:25:36|631.4 17:25:37|631.4 17:25:39|631.4 17:25:40|631.4 17:25:40|631.2 17:25:42|631. 17:25:43|631. 17:25:44|631. 17:25:45|631. 17:25:46|631. 17:25:46|631. 17:25:48|631.1 17:25:49|631.2 17:25:50|631.3 17:25:50|631.3 17:25:52|631.5 17:25:52|631.5 17:25:54|631.5 17:25:55|631.5 17:25:56|631.5 17:25:57|631.6 17:25:58|631.6 17:25:59|631.5 17:26:00|631.4 17:26:01|631.4 17:26:03|631.2 17:26:03|631.3 17:26:05|631.3 17:26:05|631.3 17:26:06|631.4 17:26:07|631.5 17:26:09|631.6 17:26:09|631.7 17:26:10|631.7 17:26:11|631.7 17:26:12|631.7 17:26:13|631.7 17:26:14|631.7 17:26:15|631.9 17:26:17|631.9 17:26:18|631.7 17:26:18|631.7 17:26:20|631.7 17:26:21|631.8 17:26:21|631.8 17:26:22|631.8 17:26:24|631.8 17:26:25|631.7 17:26:26|631.8 17:26:28|631.8 17:26:28|631.8 17:26:29|631.6 17:26:30|631.4 17:26:31|631.4 17:26:32|631.5 17:26:33|631.5 17:26:34|631.5 17:26:35|631.3 17:26:36|631.3 17:26:38|631.2 17:26:39|631.2 17:26:41|631.1 17:26:41|631.1 17:26:42|631.1 17:26:43|631.1 17:26:44|631.1 17:26:46|631.1 17:26:46|631.1 17:26:47|631.1 17:26:48|631.1 17:26:50|631.1 17:26:51|631.1 17:26:52|631. 17:26:53|631. 17:26:54|631.3 17:26:55|631.1 17:26:56|631.1 17:26:57|631. 17:26:58|631. 17:26:59|631. 17:27:00|631. 17:27:01|630.9 17:27:02|631. 17:27:03|631. 17:27:04|631. 17:27:05|631.2 17:27:06|631.2 17:27:07|631.3 17:27:09|631.3 17:27:09|631.3 17:27:11|631.6 17:27:11|631.5 17:27:12|631.5 17:27:13|631.2 17:27:14|631.1 17:27:15|631.1 17:27:17|631.1 17:27:18|631. 17:27:19|631. 17:27:19|631. 17:27:20|631.1 17:27:21|631.1 17:27:22|631.1 17:27:23|630.9 17:27:24|630.9 17:27:25|630.8 17:27:26|630.9 17:27:27|630.9 17:27:28|631. 17:27:29|631. 17:27:30|631. 17:27:31|630.9 17:27:32|630.8 17:27:33|630.9 17:27:34|630.9 17:27:35|630.8 17:27:36|630.8 17:27:37|630.8 17:27:38|630.7 17:27:40|630.5 17:27:42|630.5 17:27:42|630.5 17:27:44|630.5 17:27:44|630.5 17:27:45|630.5 17:27:47|630.5 17:27:49|630.5 17:27:50|630.5 17:27:51|630.5 17:27:53|630.8 17:27:53|630.8 17:27:54|630.8 17:27:55|630.4 17:27:56|630.4 17:27:57|630.4 17:27:59|630.4 17:27:59|630.5 17:28:01|630.5 17:28:02|630.6 17:28:03|630.4 17:28:03|630.2 17:28:05|630.2 17:28:05|630.2 17:28:06|630.3 17:28:07|630.3 17:28:08|630.2 17:28:10|630.2 17:28:11|630.3 17:28:12|630.3 17:28:12|630.3 17:28:14|630.3 17:28:15|630.3 17:28:16|630.3 17:28:17|630.2 17:28:17|630.2 17:28:18|630.2 17:28:20|630.2 17:28:21|630.2 17:28:22|630.2 17:28:22|630.2 17:28:23|630.2 17:28:24|630.2 17:28:25|630.2 17:28:27|630. 17:28:28|630. 17:28:29|630. 17:28:30|630. 17:28:31|629.9 17:28:32|629.9 17:28:33|629.9 17:28:34|629.9 17:28:35|630.2 17:28:36|630.2 17:28:37|630.2 17:28:38|630.2 17:28:39|630.2 17:28:40|630.2 17:28:42|630.2 17:28:42|630.2 17:28:43|630.2 17:28:45|630.2 17:28:45|630.2 17:28:47|630.2 17:28:47|630.2 17:28:49|630.2 17:28:50|630.1 17:28:51|630.2 17:28:52|630.2 17:28:54|630.2 17:28:54|630.2 17:28:56|630.1 17:28:57|630.1 17:28:57|630.2 17:28:59|630.2 17:28:59|630.3 17:29:00|630.3 17:29:02|630.3 17:29:03|630.3 17:29:04|630.3 17:29:05|630.3 17:29:06|630.3 17:29:06|630.3 17:29:07|630.3 17:29:08|630.3 17:29:10|630.4 17:29:11|630.4 17:29:11|630.4 17:29:13|630.4 17:29:14|630.4 17:29:15|630.4 17:29:15|630.4 17:29:17|630.4 17:29:18|630.4 17:29:19|630.4 17:29:20|630.4 17:29:22|630.4 17:29:22|630.3 17:29:24|630.3 17:29:25|630.3 17:29:25|630.3 17:29:27|630.3 17:29:27|630.3 17:29:29|630.3 17:29:30|630.3 17:29:31|630.3 17:29:32|630.3 17:29:33|630.3 17:29:34|630.3 17:29:35|630.3 17:29:36|630.3 17:29:37|630.3 17:29:38|630.3 17:29:39|630.3 17:29:40|630.3 17:29:41|630.3 17:29:42|630.3 17:29:44|630.3 17:29:45|630.3 17:29:46|630.3 17:29:47|630.3 17:29:48|630.3 17:29:49|630.3 17:29:50|630.3 17:29:51|630.3 17:29:53|629.9 17:29:54|629.9 17:29:54|629.9 17:29:56|629.9 17:29:57|629.9 17:29:57|629.9 17:29:59|629.9 17:30:00|629.9 17:30:01|630.1 17:30:02|630.1 17:30:04|629.9 17:30:04|630. 17:30:06|630. 17:30:07|630. 17:30:08|630. 17:30:09|630. 17:30:11|630.1 17:30:11|630.1 17:30:13|630. 17:30:14|630. 17:30:15|630. 17:30:16|630. 17:30:17|630. 17:30:18|630.1 17:30:19|630.1 17:30:20|630. 17:30:21|630.1 17:30:22|630.2 17:30:23|630.2 17:30:24|630.1 17:30:25|630.3 17:30:26|630.3 17:30:27|630.3 17:30:28|630.3 17:30:29|630.3 17:30:30|630.3 17:30:31|630.3 17:30:32|630.1 17:30:33|630.1 17:30:34|630.1 17:30:35|630. 17:30:36|630.2 17:30:37|630.3 17:30:39|630.3 17:30:39|630.3 17:30:41|630.3 17:30:41|630.3 17:30:43|630.3 17:30:44|630.6 17:30:45|630.7 17:30:46|631. 17:30:47|631. 17:30:49|631. 17:30:50|631. 17:30:50|631. 17:30:52|631. 17:30:53|630.9 17:30:54|630.9 17:30:55|630.7 17:30:56|630.7 17:30:56|630.8 17:30:57|630.8 17:30:59|630.8 17:31:00|630.8 17:31:01|630.9 17:31:02|630.9 17:31:04|630.9 17:31:05|630.9 17:31:06|630.9 17:31:06|631. 17:31:07|631. 17:31:08|631. 17:31:09|631.1 17:31:10|631. 17:31:11|631. 17:31:12|631. 17:31:14|631. 17:31:14|631. 17:31:15|631. 17:31:16|631. 17:31:17|631. 17:31:19|631. 17:31:19|630.9 17:31:21|630.8 17:31:21|630.8 17:31:22|630.8 17:31:24|630.8 17:31:24|630.8 17:31:26|630.8 17:31:26|630.8 17:31:27|630.8 17:31:29|630.8 17:31:30|630.8 17:31:30|630.8 17:31:31|630.7 17:31:33|630.7 17:31:33|630.7 17:31:34|630.4 17:31:35|630.4 17:31:36|630.4 17:31:37|630.4 17:31:38|630.4 17:31:40|630.5 17:31:41|630.5 17:31:43|630.6 17:31:44|630.6 17:31:45|630.6 17:31:46|630.6 17:31:47|630.6 17:31:48|629.8 17:31:49|629.8 17:31:50|629.8 17:31:51|629.8 17:31:52|629.9 17:31:53|630. 17:31:54|630. 17:31:55|630. 17:31:56|630. 17:31:57|630. 17:31:59|630. 17:32:00|629.6 17:32:01|629.5 17:32:01|629.8 17:32:02|629.7 17:32:03|629.7 17:32:04|629.8 17:32:05|629.8 17:32:07|629.8 17:32:07|629.7 17:32:08|629.7 17:32:09|629.7 17:32:10|629.7 17:32:12|629.7 17:32:13|629.8 17:32:13|630.1 17:32:15|630.1 17:32:15|630.1 17:32:17|630.1 17:32:18|630.1 17:32:18|630.1 17:32:19|630.2 17:32:21|630.2 17:32:21|630.1 17:32:22|630.3 17:32:24|630.3 17:32:24|630.3 17:32:25|630.3 17:32:27|630.3 17:32:27|630.3 17:32:28|630.3 17:32:29|630.3 17:32:31|630.3 17:32:32|630.3 17:32:32|630.3 17:32:33|630.3 17:32:35|630.4 17:32:35|630.3 17:32:36|630.2 17:32:37|630.2 17:32:38|630.2 17:32:40|630.2 17:32:41|630.2 17:32:42|630.2 17:32:44|630.1 17:32:45|630. 17:32:46|630. 17:32:47|630. 17:32:48|630. 17:32:49|630. 17:32:51|630.2 17:32:52|630.2 17:32:53|630.4 17:32:53|630.4 17:32:55|630.4 17:32:56|630.4 17:32:57|630.4 17:32:59|630.4 17:32:59|630.4 17:33:00|630.4 17:33:02|630.5 17:33:03|630.6 17:33:04|630.7 17:33:05|630.8 17:33:06|630.8 17:33:07|630.9 17:33:08|630.9 17:33:09|630.9 17:33:09|630.9 17:33:11|630.9 17:33:12|630.9 17:33:13|630.9 17:33:14|630.9 17:33:15|631. 17:33:16|630.9 17:33:17|630.9 17:33:18|630.9 17:33:19|630.9 17:33:20|631.2 17:33:21|631.2 17:33:22|631.5 17:33:23|631.4 17:33:24|631.2 17:33:25|631.1 17:33:26|631.1 17:33:27|631.1 17:33:28|631.2 17:33:29|631.2 17:33:30|631.2 17:33:31|631.2 17:33:32|631.1 17:33:33|631.3 17:33:34|631.2 17:33:35|631.2 17:33:36|631.3 17:33:37|631. 17:33:38|630.9 17:33:39|630.9 17:33:40|630.9 17:33:42|630.9 17:33:42|631. 17:33:43|631.4 17:33:45|631.4 17:33:46|631.9 17:33:46|631.9 17:33:49|632. 17:33:49|632. 17:33:50|632. 17:33:51|632.1 17:33:53|632.1 17:33:54|632.1 17:33:55|631.9 17:33:55|632.2 17:33:57|632.2 17:33:57|632.2 17:33:58|632.1 17:33:59|632.1 17:34:00|632.1 17:34:01|632.1 17:34:02|632. 17:34:04|632. 17:34:04|631.8 17:34:06|631.8 17:34:07|631.7 17:34:09|631.7 17:34:09|631.6 17:34:10|631.3 17:34:12|631.3 17:34:12|631.3 17:34:13|631.3 17:34:15|631.3 17:34:15|631.3 17:34:17|631.3 17:34:17|631.3 17:34:19|631.3 17:34:20|631. 17:34:21|631. 17:34:22|631. 17:34:23|631. 17:34:24|631. 17:34:25|631. 17:34:26|630.9 17:34:27|630.9 17:34:28|630.9 17:34:29|630.9 17:34:30|630.9 17:34:31|631. 17:34:32|631. 17:34:33|631. 17:34:34|631. 17:34:35|631. 17:34:36|631. 17:34:37|631. 17:34:38|631. 17:34:39|631. 17:34:40|631. 17:34:41|631. 17:34:42|631. 17:34:43|631. 17:34:45|631. 17:34:46|631. 17:34:47|631. 17:34:48|631. 17:34:49|631. 17:34:50|631. 17:34:51|631. 17:34:52|631. 17:34:53|631.3 17:34:54|631.3 17:34:55|631.2 17:34:56|631.1 17:34:58|631.1 17:34:59|631.3 17:35:00|631.3 17:35:00|631.1 17:35:02|631. 17:35:03|630.9 17:35:03|630.8 17:35:04|630.8 17:35:06|630.4 17:35:07|630.5 17:35:08|630.5 17:35:09|630.5 17:35:10|630.4 17:35:12|630.4 17:35:12|630.4 17:35:13|630.4 17:35:15|630.4 17:35:16|630.4 17:35:17|630.4 17:35:17|630.4 17:35:18|630.4 17:35:19|630.3 17:35:21|630.3 17:35:21|630.3 17:35:23|630.3 17:35:23|630.3 17:35:25|630.3 17:35:26|629.8 17:35:27|629.8 17:35:28|629.8 17:35:28|630. 17:35:30|630. 17:35:31|630. 17:35:31|629.8 17:35:33|629.9 17:35:33|629.9 17:35:35|629.9 17:35:36|629.9 17:35:36|630.3 17:35:37|630.2 17:35:38|630.2 17:35:40|630.2 17:35:41|630.2 17:35:42|630.2 17:35:43|630.4 17:35:44|630.4 17:35:46|630.4 17:35:46|630.4 17:35:48|630.6 17:35:48|630.6 17:35:50|630.6 17:35:50|630.6 17:35:52|630.6 17:35:53|630.6 17:35:54|630.6 17:35:54|630.6 17:35:55|630.6 17:35:57|630.7 17:35:57|630.7 17:35:58|630.7 17:35:59|630.7 17:36:00|630.8 17:36:01|630.7 17:36:03|630.7 17:36:04|630.7 17:36:04|630.6 17:36:05|630.6 17:36:06|630.5 17:36:08|630.5 17:36:08|630.5 17:36:09|630.5 17:36:10|630.5 17:36:11|630.5 17:36:12|630.3 17:36:13|630.2 17:36:14|630.2 17:36:15|630.1 17:36:16|630.1 17:36:17|630.1 17:36:18|630.1 17:36:20|630.2 17:36:20|630.2 17:36:21|630.4 17:36:23|630.4 17:36:24|630.4 17:36:25|630.4 17:36:26|630.3 17:36:27|630.3 17:36:27|630.1 17:36:29|630.1 17:36:29|630.1 17:36:31|630. 17:36:32|630. 17:36:32|630. 17:36:34|630. 17:36:35|630. 17:36:36|629.8 17:36:37|629.7 17:36:38|629.5 17:36:39|629.5 17:36:40|629.5 17:36:42|629.5 17:36:43|629.5 17:36:44|629.3 17:36:45|629.4 17:36:47|629.5 17:36:48|629.5 17:36:49|629.5 17:36:50|629.4 17:36:51|629.4 17:36:52|629. 17:36:53|629.2 17:36:54|629.2 17:36:55|629.3 17:36:56|629.2 17:36:57|629.2 17:36:58|629.3 17:36:59|629.2 17:37:00|629.2 17:37:01|629.3 17:37:03|629.2 17:37:03|629.2 17:37:04|629.1 17:37:05|629.3 17:37:07|629.3 17:37:07|629.3 17:37:09|629.5 17:37:10|629.1 17:37:11|629.1 17:37:12|629.1 17:37:13|628.8 17:37:14|628.7 17:37:15|628.6 17:37:16|628.2 17:37:17|627.9 17:37:18|627.8 17:37:19|627.8 17:37:20|627.4 17:37:21|627.3 17:37:22|627.3 17:37:23|627. 17:37:24|627.2 17:37:25|628.1 17:37:26|628. 17:37:27|628.1 17:37:28|627.7 17:37:29|627.9 17:37:30|627.9 17:37:31|627.9 17:37:32|627.9 17:37:34|628. 17:37:35|628.3 17:37:35|628.1 17:37:37|628.1 17:37:38|627.9 17:37:39|627.9 17:37:40|627.9 17:37:41|627.7 17:37:41|627.7 17:37:43|627.4 17:37:44|627.2 17:37:44|627.3 17:37:47|627.3 17:37:47|627.3 17:37:49|627.3 17:37:49|627.3 17:37:51|627.2 17:37:52|627.3 17:37:53|627. 17:37:54|627. 17:37:55|627.2 17:37:56|627.2 17:37:57|627.2 17:37:58|626.8 17:37:59|627. 17:38:00|627.1 17:38:01|626.7 17:38:02|626.6 17:38:03|626.7 17:38:04|626.4 17:38:05|626.7 17:38:06|627.2 17:38:08|627.2 17:38:08|627.4 17:38:09|627.7 17:38:11|627.7 17:38:11|627.7 17:38:12|627.4 17:38:14|627.4 17:38:15|627.5 17:38:16|627.5 17:38:17|627.6 17:38:18|627.6 17:38:19|627.8 17:38:20|627.8 17:38:21|628. 17:38:22|628.2 17:38:23|628.3 17:38:24|628.3 17:38:25|628.3 17:38:26|628.3 17:38:27|628.3 17:38:28|628.3 17:38:29|628.2 17:38:30|628. 17:38:31|628. 17:38:32|628. 17:38:33|628. 17:38:34|628. 17:38:35|628. 17:38:36|628.2 17:38:37|627.9 17:38:38|627.9 17:38:39|627.9 17:38:40|628.6 17:38:41|628.2 17:38:42|628.5 17:38:43|628.4 17:38:44|628.4 17:38:45|628.1 17:38:46|628.2 17:38:47|627.9 17:38:49|628. 17:38:50|628. 17:38:52|628.2 17:38:53|628.1 17:38:54|628.1 17:38:55|628.3 17:38:55|628.3 17:38:57|628.3 17:38:58|628.6 17:38:59|628.6 17:39:00|628.5 17:39:01|628.4 17:39:02|628.6 17:39:03|628.5 17:39:04|628.7 17:39:05|629. 17:39:06|629.1 17:39:08|629.1 17:39:09|629.1 17:39:10|629.1 17:39:10|629.1 17:39:12|628.9 17:39:12|628.7 17:39:13|628.7 17:39:14|628.7 17:39:15|628.7 17:39:16|628.5 17:39:17|628.5 17:39:19|628.5 17:39:20|628.2 17:39:21|628.2 17:39:22|628.2 17:39:23|628.2 17:39:24|628.2 17:39:25|628.2 17:39:26|628. 17:39:27|628. 17:39:28|627.9 17:39:29|627.7 17:39:30|627.7 17:39:31|627.8 17:39:32|627.8 17:39:33|627.9 17:39:34|627.9 17:39:35|627.7 17:39:36|627.9 17:39:37|627.8 17:39:38|627.8 17:39:39|627.8 17:39:40|627.8 17:39:41|627.8 17:39:42|627.8 17:39:43|628. 17:39:44|628. 17:39:45|628. 17:39:46|628.1 17:39:47|628.1 17:39:48|628.2 17:39:50|628.2 17:39:51|628.3 17:39:51|628.2 17:39:52|628.2 17:39:54|628.2 17:39:55|628.2 17:39:56|628.2 17:39:57|628.2 17:39:58|628.3 17:39:59|628.3 17:39:59|628.3 17:40:01|628.3 17:40:01|628.7 17:40:02|628.7 17:40:03|628.7 17:40:05|628.5 17:40:06|629. 17:40:07|629. 17:40:08|628.6 17:40:09|628.6 17:40:10|628.4 17:40:11|628.2 17:40:12|628.3 17:40:13|628.4 17:40:14|628.3 17:40:15|628.3 17:40:16|628.5 17:40:17|628.6 17:40:18|628.7 17:40:19|628.8 17:40:20|628.8 17:40:21|628.8 17:40:22|628.8 17:40:23|628.9 17:40:24|628.9 17:40:25|628.8 17:40:26|628.9 17:40:27|628.9 17:40:28|629. 17:40:29|629. 17:40:30|629. 17:40:31|629.2 17:40:32|629.2 17:40:33|629. 17:40:34|629.1 17:40:35|629.1 17:40:36|629.2 17:40:37|629.2 17:40:38|629.2 17:40:39|629.2 17:40:40|629.3 17:40:41|629.3 17:40:42|629.4 17:40:43|629.5 17:40:44|629.5 17:40:45|629.6 17:40:46|629.6 17:40:47|629.6 17:40:48|629.7 17:40:49|629.7 17:40:51|629.7 17:40:52|629.7 17:40:53|629.6 17:40:55|629.5 17:40:55|629.6 17:40:57|629.6 17:40:57|629.5 17:40:58|629.6 17:41:00|629.6 17:41:00|629.6 17:41:02|629.2 17:41:03|629. 17:41:04|628.9 17:41:05|629. 17:41:06|629. 17:41:07|629. 17:41:08|629. 17:41:09|629. 17:41:10|629. 17:41:11|629. 17:41:12|628.9 17:41:13|629. 17:41:14|629.1 17:41:15|629.1 17:41:16|629.1 17:41:17|628.9 17:41:19|628.9 17:41:19|628.9 17:41:20|629.1 17:41:22|629.2 17:41:22|629.4 17:41:23|629.4 17:41:24|629.4 17:41:25|629.4 17:41:26|629.4 17:41:27|629.3 17:41:28|629.3 17:41:29|629.3 17:41:30|629.4 17:41:31|629.4 17:41:32|629.4 17:41:33|629.6 17:41:34|629.6 17:41:35|629.6 17:41:36|629.6 17:41:37|629.6 17:41:38|629.7 17:41:39|629.5 17:41:41|629.6 17:41:42|629.6 17:41:42|629.6 17:41:43|629.6 17:41:44|629.6 17:41:45|629.6 17:41:46|629.7 17:41:47|629.6 17:41:48|629.6 17:41:50|629.6 17:41:51|629.7 17:41:52|629.7 17:41:53|629.9 17:41:54|629.9 17:41:55|629.9 17:41:56|629.9 17:41:57|629.9 17:41:58|629.8 17:41:59|629.8 17:42:01|629.8 17:42:01|629.8 17:42:02|629.8 17:42:04|629.8 17:42:04|629.8 17:42:06|629.7 17:42:06|629.8 17:42:07|629.7 17:42:09|629.7 17:42:10|629.7 17:42:11|629.9 17:42:11|629.9 17:42:13|629.9 17:42:13|629.8 17:42:14|629.9 17:42:16|629.9 17:42:17|629.9 17:42:18|629.9 17:42:19|630. 17:42:19|630. 17:42:20|630. 17:42:22|630.2 17:42:23|630.2 17:42:24|630.4 17:42:25|630.3 17:42:26|630.3 17:42:27|630.3 17:42:28|630.4 17:42:30|630.4 17:42:31|630.5 17:42:31|630.5 17:42:33|630.5 17:42:33|630.4 17:42:34|630.4 17:42:36|630.4 17:42:37|630.4 17:42:37|630.4 17:42:39|630.2 17:42:40|630.1 17:42:41|630.1 17:42:41|630.1 17:42:42|630.1 17:42:44|630.1 17:42:45|630.1 17:42:45|630.1 17:42:46|630.1 17:42:48|630.1 17:42:48|630.1 17:42:49|630.2 17:42:51|630. 17:42:52|629.9 17:42:53|629.9 17:42:54|629.9 17:42:55|629.8 17:42:56|629.6 17:42:57|629.6 17:42:59|629.6 17:42:59|629.6 17:43:01|629.6 17:43:01|629.5 17:43:02|629.4 17:43:03|629.1 17:43:04|629.2 17:43:05|629.2 17:43:06|629.2 17:43:07|629.3 17:43:08|629.6 17:43:09|629.6 17:43:10|629.4 17:43:11|629.3 17:43:12|629.4 17:43:14|629.4 17:43:14|629.4 17:43:15|629.4 17:43:18|629.4 17:43:18|629.4 17:43:19|629.5 17:43:20|629.5 17:43:22|629.5 17:43:23|629.6 17:43:24|629.4 17:43:24|629.5 17:43:25|629.5 17:43:27|629.5 17:43:28|629.6 17:43:29|629.6 17:43:30|629.6 17:43:31|629.6 17:43:32|629.6 17:43:33|629.6 17:43:34|629.7 17:43:35|629.7 17:43:36|629.6 17:43:37|629.6 17:43:38|629.7 17:43:39|629.7 17:43:40|629.7 17:43:41|629.7 17:43:42|629.6 17:43:43|629.6 17:43:44|629.6 17:43:45|629.6 17:43:46|629.6 17:43:47|629.6 17:43:48|629.6 17:43:49|629.7 17:43:50|629.7 17:43:51|629.6 17:43:53|629.5 17:43:53|629.4 17:43:54|629.5 17:43:55|629.6 17:43:56|629.6 17:43:57|629.6 17:43:59|629.6 17:44:00|629.5 17:44:01|629.5 17:44:01|629.5 17:44:03|629.5 17:44:04|629.6 17:44:05|629.6 17:44:06|629.6 17:44:07|629.6 17:44:08|629.6 17:44:09|629.6 17:44:10|629.6 17:44:11|629.7 17:44:12|629.7 17:44:13|629.6 17:44:14|629.6 17:44:15|629.6 17:44:16|629.6 17:44:17|629.5 17:44:18|629.5 17:44:19|629.6 17:44:20|629.6 17:44:21|629.6 17:44:22|629.6 17:44:23|629.6 17:44:24|629.6 17:44:25|629.7 17:44:26|629.7 17:44:27|629.7 17:44:28|629.7 17:44:29|629.8 17:44:30|629.7 17:44:31|629.7 17:44:33|629.8 17:44:33|630. 17:44:34|630. 17:44:35|630. 17:44:36|630. 17:44:37|629.8 17:44:39|629.7 17:44:40|629.6 17:44:40|629.6 17:44:41|629.6 17:44:43|629.7 17:44:43|629.5 17:44:44|629.2 17:44:45|629.5 17:44:46|629.5 17:44:47|629.5 17:44:48|629.4 17:44:49|629.4 17:44:50|629.4 17:44:52|629.4 17:44:53|629.4 17:44:54|629.4 17:44:55|629.4 17:44:57|629.4 17:44:58|629.2 17:44:59|629.2 17:45:00|629.3 17:45:01|629.3 17:45:02|629.3 17:45:03|629.3 17:45:04|629.2 17:45:05|629.5 17:45:07|629.5 17:45:07|629.5 17:45:09|629.5 17:45:10|629.6 17:45:10|629.6 17:45:11|629.8 17:45:12|629.8 17:45:13|629.8 17:45:15|629.6 17:45:15|629.6 17:45:16|629.6 17:45:17|629.6 17:45:18|629.8 17:45:19|629.9 17:45:20|630. 17:45:21|630. 17:45:22|630. 17:45:24|629.9 17:45:25|630. 17:45:26|630. 17:45:27|629.9 17:45:28|629.9 17:45:29|629.8 17:45:30|629.8 17:45:31|629.8 17:45:32|629.6 17:45:33|629.6 17:45:34|629.7 17:45:35|629.9 17:45:36|629.9 17:45:37|629.9 17:45:38|629.9 17:45:39|629.9 17:45:40|629.7 17:45:41|629.7 17:45:42|629.7 17:45:43|629.7 17:45:44|629.7 17:45:45|629.7 17:45:46|629.7 17:45:47|629.7 17:45:48|629.5 17:45:49|629.5 17:45:50|629.5 17:45:51|629.3 17:45:52|629.3 17:45:53|629.3 17:45:54|629.3 17:45:55|629.3 17:45:57|629.3 17:45:57|629.4 17:45:59|629.4 17:46:00|629.3 17:46:01|629.3 17:46:01|629.3 17:46:02|629.3 17:46:04|629.5 17:46:04|629.5 17:46:06|629.5 17:46:06|629.4 17:46:08|629.5 17:46:09|629.5 17:46:10|629.5 17:46:11|629.5 17:46:12|629.5 17:46:13|629.6 17:46:14|629.9 17:46:15|629.9 17:46:16|629.9 17:46:17|629.9 17:46:18|629.9 17:46:18|629.8 17:46:19|629.8 17:46:21|629.8 17:46:22|629.9 17:46:23|629.9 17:46:24|629.9 17:46:25|629.9 17:46:26|629.9 17:46:27|629.9 17:46:28|629.9 17:46:29|629.7 17:46:30|629.7 17:46:31|629.7 17:46:32|629.7 17:46:33|629.7 17:46:35|629.7 17:46:35|629.7 17:46:37|629.7 17:46:37|629.7 17:46:38|629.7 17:46:39|629.7 17:46:40|629.7 17:46:41|629.7 17:46:42|629.7 17:46:43|629.7 17:46:44|629.7 17:46:45|629.7 17:46:46|629.8 17:46:47|629.8 17:46:48|629.7 17:46:49|629.7 17:46:50|629.7 17:46:51|629.7 17:46:52|629.7 17:46:53|629.8 17:46:55|629.8 17:46:57|629.8 17:46:58|629.9 17:46:59|629.9 17:47:00|629.9 17:47:00|629.9 17:47:02|629.9 17:47:03|629.9 17:47:05|629.9 17:47:05|629.8 17:47:06|629.8 17:47:07|629.6 17:47:09|629.6 17:47:09|629.6 17:47:10|629.6 17:47:11|629.6 17:47:12|629.6 17:47:13|629.7 17:47:15|629.7 17:47:15|629.7 17:47:16|629.7 17:47:17|629.7 17:47:19|629.7 17:47:19|629.7 17:47:20|629.7 17:47:22|629.8 17:47:23|629.8 17:47:24|629.8 17:47:25|629.7 17:47:26|629.4 17:47:27|629.1 17:47:28|629. 17:47:29|629. 17:47:30|629.1 17:47:31|629.1 17:47:32|628.7 17:47:33|628.5 17:47:34|628.4 17:47:35|628.4 17:47:36|628.4 17:47:37|628.4 17:47:38|628.4 17:47:39|628.6 17:47:40|628.6 17:47:41|628.6 17:47:42|628.7 17:47:43|628.7 17:47:44|628.7 17:47:46|628.7 17:47:46|628.7 17:47:47|628.7 17:47:48|628.3 17:47:49|628.2 17:47:50|628.2 17:47:51|628. 17:47:53|628. 17:47:53|628.1 17:47:54|628.2 17:47:56|628.5 17:47:58|628.3 17:47:59|628.3 17:48:00|628.3 17:48:02|628.1 17:48:03|628. 17:48:04|628.1 17:48:05|628.1 17:48:06|628.1 17:48:07|627.7 17:48:08|627.9 17:48:09|627.9 17:48:10|627.7 17:48:11|627.6 17:48:12|627.6 17:48:13|627.6 17:48:14|627.6 17:48:15|628. 17:48:16|628. 17:48:17|627.9 17:48:18|627.9 17:48:19|627.7 17:48:20|627.7 17:48:21|627.8 17:48:22|627.8 17:48:23|627.8 17:48:24|627.6 17:48:25|627.7 17:48:26|627.7 17:48:28|627.8 17:48:29|627.8 17:48:29|627.8 17:48:30|627.5 17:48:31|627.4 17:48:33|627.4 17:48:33|627.4 17:48:35|627.4 17:48:36|627.4 17:48:37|627.3 17:48:38|627.3 17:48:39|627.3 17:48:40|627.3 17:48:41|627.3 17:48:42|627.3 17:48:43|627.3 17:48:44|627.4 17:48:45|627.4 17:48:46|627.4 17:48:47|627.6 17:48:48|627.6 17:48:49|627.7 17:48:50|627.8 17:48:51|627.3 17:48:52|627.3 17:48:53|627.4 17:48:54|627.4 17:48:55|627.4 17:48:56|627.4 17:48:58|627.5 17:48:58|627.5 17:49:00|627.5 17:49:01|627.5 17:49:02|627.5 17:49:03|627.5 17:49:04|627.5 17:49:06|626.9 17:49:06|627. 17:49:07|627.1 17:49:08|627.1 17:49:10|627.2 17:49:10|627.2 17:49:11|627.2 17:49:12|627.2 17:49:13|627.2 17:49:14|627.2 17:49:15|627.1 17:49:17|627.1 17:49:18|627.1 17:49:18|627.1 17:49:20|627.1 17:49:21|627.3 17:49:22|627.3 17:49:23|627.3 17:49:24|627.3 17:49:25|627.3 17:49:26|627.3 17:49:27|627.3 17:49:28|627.1 17:49:29|627.2 17:49:30|627.2 17:49:31|627.2 17:49:32|627. 17:49:33|627.2 17:49:34|627.2 17:49:35|627.2 17:49:36|627.2 17:49:37|627.2 17:49:38|627.1 17:49:39|627.1 17:49:40|627.2 17:49:41|627.1 17:49:42|627.1 17:49:43|627.1 17:49:44|627.1 17:49:45|627.2 17:49:46|627.2 17:49:47|627.2 17:49:48|627.2 17:49:49|627.2 17:49:50|627.2 17:49:51|627.4 17:49:52|627.4 17:49:53|627.4 17:49:54|627.4 17:49:56|627.3 17:49:56|627.3 17:49:58|627.4 17:50:00|627.4 17:50:01|627.4 17:50:01|627.5 17:50:03|627.5 17:50:03|627.5 17:50:04|627.6 17:50:05|627.5 17:50:07|627.5 17:50:08|627.5 17:50:09|627.5 17:50:10|627.6 17:50:11|627.6 17:50:11|627.7 17:50:13|627.6 17:50:14|628.1 17:50:15|628.1 17:50:16|628.1 17:50:17|628.2 17:50:18|628.2 17:50:19|628.3 17:50:20|628.3 17:50:21|628.3 17:50:22|628.5 17:50:23|628.6 17:50:24|628.6 17:50:25|628.7 17:50:26|628.4 17:50:27|628.1 17:50:28|628. 17:50:29|628.2 17:50:30|628.2 17:50:31|628. 17:50:32|628. 17:50:33|628. 17:50:34|628. 17:50:35|628. 17:50:36|628.2 17:50:37|628.2 17:50:38|628.2 17:50:39|628.2 17:50:40|628.2 17:50:41|628.2 17:50:42|628.2 17:50:43|628.2 17:50:44|628.3 17:50:45|628.3 17:50:46|628.4 17:50:47|628.3 17:50:48|628.3 17:50:49|628.3 17:50:50|628.1 17:50:51|628.2 17:50:52|628.2 17:50:53|628.2 17:50:54|628.2 17:50:55|628.2 17:50:56|628.2 17:50:57|628.2 17:50:58|628.2 17:51:00|628.2 17:51:01|628.3 17:51:02|628.3 17:51:03|628.3 17:51:04|628.3 17:51:05|628.3 17:51:07|628.3 17:51:08|628.3 17:51:08|628.3 17:51:10|628.4 17:51:10|628.4 17:51:11|628.3 17:51:12|628.6 17:51:13|628.9 17:51:15|629. 17:51:15|629. 17:51:17|629. 17:51:18|629.1 17:51:18|629.1 17:51:20|629.1 17:51:21|629. 17:51:22|629. 17:51:23|628.8 17:51:23|628.8 17:51:24|629.1 17:51:25|629.1 17:51:26|629. 17:51:28|629.1 17:51:29|629.1 17:51:30|629. 17:51:30|629. 17:51:31|629. 17:51:32|628.6 17:51:34|629. 17:51:35|629. 17:51:35|629. 17:51:37|629. 17:51:37|628.6 17:51:39|628.6 17:51:40|628.7 17:51:41|628.6 17:51:42|628.6 17:51:43|628.6 17:51:44|628.7 17:51:45|628.7 17:51:46|628.7 17:51:47|628.7 17:51:48|628.7 17:51:49|628.6 17:51:50|628.6 17:51:51|628.6 17:51:52|628.6 17:51:53|628.6 17:51:54|628.6 17:51:55|628.5 17:51:56|628.6 17:51:57|628.6 17:51:58|628.5 17:51:59|628.6 17:52:01|628.6 17:52:01|628.6 17:52:03|628.7 17:52:04|628.4 17:52:05|628. 17:52:06|628. 17:52:07|628.1 17:52:08|628.1 17:52:09|628.4 17:52:10|628.4 17:52:11|628.4 17:52:13|628.4 17:52:13|628.5 17:52:14|628.5 17:52:15|628.4 17:52:17|628.4 17:52:19|628.3 17:52:19|628.1 17:52:20|628.2 17:52:22|628. 17:52:22|628.2 17:52:24|628.2 17:52:24|628.3 17:52:26|628.2 17:52:26|628.2 17:52:27|628.1 17:52:29|628.2 17:52:29|628.2 17:52:31|628.1 17:52:32|628.2 17:52:32|628.1 17:52:33|627.5 17:52:34|627.5 17:52:35|627.6 17:52:36|627.6 17:52:37|627.5 17:52:39|627.7 17:52:40|627.7 17:52:41|627.5 17:52:41|627.4 17:52:42|627.4 17:52:43|627.4 17:52:44|627.4 17:52:45|627.5 17:52:46|627.2 17:52:47|627.2 17:52:49|627.1 17:52:49|627.1 17:52:51|627.4 17:52:52|627.4 17:52:53|627.2 17:52:53|627.2 17:52:54|627.3 17:52:55|627.3 17:52:56|627.3 17:52:57|627.3 17:52:59|627.3 17:52:59|627.3 17:53:01|627.3 17:53:02|627. 17:53:04|627.3 17:53:04|627.3 17:53:06|627.3 17:53:07|627.3 17:53:08|627.3 17:53:09|627.3 17:53:10|627.3 17:53:11|627.3 17:53:13|627.4 17:53:13|627.3 17:53:14|627.3 17:53:15|627.4 17:53:16|627.5 17:53:18|627.5 17:53:18|627.5 17:53:19|627.5 17:53:21|627.5 17:53:21|627.6 17:53:22|627.7 17:53:23|627.6 17:53:24|627.6 17:53:25|627.6 17:53:26|627.6 17:53:27|627.6 17:53:29|627.7 17:53:29|627.5 17:53:30|627.5 17:53:32|627.6 17:53:33|627.6 17:53:34|627.6 17:53:35|627.6 17:53:36|627.7 17:53:38|627.7 17:53:38|627.7 17:53:40|627.7 17:53:41|627.7 17:53:42|627.7 17:53:42|627.7 17:53:44|627.7 17:53:45|627.6 17:53:46|627.6 17:53:47|627.6 17:53:48|627.6 17:53:48|627.6 17:53:50|627.6 17:53:51|627.6 17:53:52|627.6 17:53:53|627.6 17:53:54|627.6 17:53:55|627.6 17:53:56|627.5 17:53:57|627.5 17:53:58|627.4 17:53:59|627.3 17:54:00|627.5 17:54:01|627.6 17:54:03|627.7 17:54:03|627.8 17:54:04|627.8 17:54:06|627.8 17:54:07|627.9 17:54:08|627.7 17:54:09|627.8 17:54:10|627.9 17:54:11|627.9 17:54:12|627.9 17:54:13|627.9 17:54:14|627.9 17:54:15|627.9 17:54:15|628. 17:54:17|628. 17:54:17|628. 17:54:18|628.1 17:54:20|628.1 17:54:21|628.1 17:54:21|628.1 17:54:22|628.1 17:54:23|628.2 17:54:25|628.5 17:54:26|628.3 17:54:27|628.3 17:54:28|628.3 17:54:29|628.3 17:54:30|628.3 17:54:31|628.1 17:54:32|628.1 17:54:33|628.2 17:54:34|628.2 17:54:35|628.2 17:54:36|628.1 17:54:37|628.1 17:54:38|628.1 17:54:39|628.1 17:54:40|628.1 17:54:41|628.1 17:54:42|628.1 17:54:43|628. 17:54:44|628. 17:54:45|627.9 17:54:46|627.8 17:54:47|627.9 17:54:48|628.2 17:54:49|628.2 17:54:50|628. 17:54:51|628.1 17:54:52|628.1 17:54:54|628. 17:54:54|628. 17:54:55|628. 17:54:56|627.9 17:54:57|627.9 17:54:58|627.9 17:55:00|627.9 17:55:00|627.9 17:55:01|628.4 17:55:03|628.4 17:55:04|628.4 17:55:05|628.5 17:55:06|628.4 17:55:08|628.5 17:55:08|628.5 17:55:10|628.6 17:55:11|628.6 17:55:11|628.6 17:55:12|628.6 17:55:14|628.8 17:55:15|628.9 17:55:16|628.8 17:55:17|629. 17:55:18|629.2 17:55:18|629.2 17:55:20|629.3 17:55:21|629.4 17:55:22|629.4 17:55:23|629.4 17:55:24|629.4 17:55:25|629.1 17:55:26|629.1 17:55:27|629. 17:55:28|629. 17:55:29|629. 17:55:30|629. 17:55:31|629. 17:55:32|629.1 17:55:33|629.1 17:55:34|629. 17:55:35|629.3 17:55:36|629.3 17:55:37|629.2 17:55:38|629.1 17:55:39|629.1 17:55:40|629.3 17:55:41|629.3 17:55:42|629.3 17:55:43|629.3 17:55:44|629.3 17:55:45|629.2 17:55:46|629.2 17:55:47|629.2 17:55:48|629.2 17:55:49|629.2 17:55:50|629.2 17:55:51|629.2 17:55:52|629.2 17:55:53|629.3 17:55:54|629.5 17:55:55|629.4 17:55:56|629.3 17:55:57|629.3 17:55:58|629. 17:55:59|629. 17:56:00|629. 17:56:01|629. 17:56:03|629. 17:56:04|629. 17:56:05|629.5 17:56:06|629.5 17:56:07|629.5 17:56:08|629.7 17:56:09|629.7 17:56:10|629.7 17:56:11|629.7 17:56:12|629.7 17:56:13|629.7 17:56:14|629.7 17:56:15|629.7 17:56:16|629.7 17:56:17|629.5 17:56:18|629.4 17:56:19|629.5 17:56:21|629.5 17:56:21|629.4 17:56:23|629.4 17:56:23|629.5 17:56:24|629.7 17:56:25|629.8 17:56:26|629.6 17:56:28|629.7 17:56:29|629.7 17:56:29|629.7 17:56:31|629.6 17:56:31|629.7 17:56:32|629.7 17:56:33|629.6 17:56:35|629.5 17:56:36|629.5 17:56:37|629.5 17:56:38|629.5 17:56:38|629.6 17:56:39|629.6 17:56:41|629.6 17:56:42|629.6 17:56:43|629.6 17:56:44|629.6 17:56:44|629.6 17:56:45|629.6 17:56:46|629.6 17:56:47|629.6 17:56:49|629.6 17:56:50|629.6 17:56:51|629.6 17:56:51|629.6 17:56:52|629.5 17:56:53|629.6 17:56:54|629.6 17:56:56|629.6 17:56:56|629.6 17:56:58|629.8 17:56:59|629.8 17:56:59|630. 17:57:01|630.1 17:57:02|630.1 17:57:02|630.1 17:57:04|630.1 17:57:06|630.1 17:57:07|630.1 17:57:07|630.1 17:57:08|630.1 17:57:10|630.1 17:57:10|630. 17:57:12|630. 17:57:13|630.1 17:57:14|630.1 17:57:15|630.2 17:57:16|630.3 17:57:17|630.4 17:57:18|630.4 17:57:20|630.4 17:57:20|630.4 17:57:22|630.5 17:57:23|630.5 17:57:24|630.5 17:57:25|630.6 17:57:26|630.7 17:57:27|630.7 17:57:28|631. 17:57:28|630.9 17:57:30|630.9 17:57:31|630.9 17:57:31|630.9 17:57:33|630.9 17:57:34|630.9 17:57:35|630.9 17:57:36|630.9 17:57:37|630.9 17:57:38|630.9 17:57:39|630.7 17:57:40|630.7 17:57:41|630.7 17:57:42|630.5 17:57:43|630.5 17:57:44|630.5 17:57:45|630.5 17:57:46|630.5 17:57:47|630.5 17:57:48|630.5 17:57:49|630.6 17:57:50|630.6 17:57:51|630.7 17:57:52|630.7 17:57:54|630.7 17:57:54|630.7 17:57:55|630.5 17:57:56|630.4 17:57:57|630.5 17:57:58|630.4 17:57:59|630.4 17:58:00|630.4 17:58:02|630.5 17:58:02|630.5 17:58:03|630.5 17:58:04|630.7 17:58:06|630.7 17:58:07|630.7 17:58:07|630.7 17:58:09|630.7 17:58:10|630.7 17:58:11|630.7 17:58:12|630.6 17:58:13|630.7 17:58:14|630.7 17:58:15|630.7 17:58:16|630.7 17:58:17|630.7 17:58:19|630.9 17:58:20|630.9 17:58:20|630.8 17:58:21|630.7 17:58:22|630.7 17:58:23|630.9 17:58:25|630.9 17:58:26|631. 17:58:26|631. 17:58:27|631. 17:58:29|631. 17:58:30|631. 17:58:31|631. 17:58:32|631. 17:58:33|631. 17:58:34|631. 17:58:35|630.8 17:58:36|630.9 17:58:37|630.9 17:58:38|630.9 17:58:39|630.7 17:58:40|630.7 17:58:41|630.7 17:58:42|630.7 17:58:43|630.5 17:58:44|630.4 17:58:45|630.7 17:58:46|630.7 17:58:47|630.6 17:58:48|630.6 17:58:49|630.6 17:58:50|630.6 17:58:51|630.6 17:58:52|630.6 17:58:53|630.6 17:58:54|630.6 17:58:55|630.6 17:58:56|630.7 17:58:57|630.7 17:58:58|630.7 17:58:59|630.7 17:59:00|630.7 17:59:01|631. 17:59:02|630.9 17:59:03|630.8 17:59:04|630.6 17:59:05|630.5 17:59:07|630.7 17:59:08|630.7 17:59:10|630.6 17:59:11|630.5 17:59:12|630.6 17:59:13|630.6 17:59:14|630.5 17:59:15|630.3 17:59:16|630.4 17:59:18|630.4 17:59:19|630.4 17:59:20|630.4 17:59:21|630.3 17:59:22|630.4 17:59:23|630.4 17:59:23|630.4 17:59:24|630.3 17:59:25|630.2 17:59:27|630.2 17:59:28|630.2 17:59:29|630.2 17:59:30|630.2 17:59:31|630.3 17:59:32|630.3 17:59:32|630.3 17:59:34|630.2 17:59:35|630.1 17:59:36|630.1 17:59:37|630.1 17:59:38|630. 17:59:40|630. 17:59:41|630. 17:59:42|630. 17:59:44|630.2 17:59:45|630.1 17:59:46|630.1 17:59:47|630.3 17:59:48|630.3 17:59:50|630.4 17:59:52|630.4 17:59:53|630.4 17:59:54|630.4 17:59:55|630.4 17:59:56|630.4 17:59:57|630.4 17:59:58|630.6 17:59:59|630.6 18:00:00|630.6 18:00:01|630.6 18:00:02|630.9 18:00:03|630.7 18:00:04|630.7 18:00:05|630.7 18:00:07|630.6 18:00:07|630.6 18:00:08|630.6 18:00:09|630.6 18:00:11|630.6 18:00:11|631.2 18:00:12|631.2 18:00:14|630.9 18:00:14|631. 18:00:15|631. 18:00:16|630.7 18:00:18|630.7 18:00:19|630.7 18:00:20|630.5 18:00:21|630.7 18:00:22|630.9 18:00:23|630.9 18:00:24|630.9 18:00:25|630.8 18:00:26|630.7 18:00:27|630.5 18:00:28|630.4 18:00:29|630.3 18:00:30|630.3 18:00:31|630.3 18:00:32|630.2 18:00:33|630.1 18:00:34|629.7 18:00:35|629.8 18:00:36|629.8 18:00:37|629.9 18:00:38|630.1 18:00:39|630.1 18:00:40|630.1 18:00:41|630.1 18:00:43|629.9 18:00:44|629.9 18:00:45|630. 18:00:47|630. 18:00:48|629.6 18:00:49|629.6 18:00:50|629.6 18:00:51|629.6 18:00:52|629.6 18:00:53|629.6 18:00:54|629.6 18:00:55|629.5 18:00:56|629.5 18:00:57|629.5 18:00:58|629.5 18:00:59|629.5 18:01:00|629.5 18:01:01|629.4 18:01:03|629.4 18:01:04|629.3 18:01:04|629.3 18:01:05|629.1 18:01:06|629. 18:01:07|629.1 18:01:08|629.2 18:01:09|629.2 18:01:10|629.2 18:01:12|629.2 18:01:12|629.8 18:01:14|629.8 18:01:14|630.2 18:01:15|630. 18:01:16|630.1 18:01:17|630.2 18:01:18|630.1 18:01:20|630.1 18:01:21|629.8 18:01:22|629.9 18:01:23|629.9 18:01:24|629.9 18:01:24|629.8 18:01:26|629.8 18:01:27|629.7 18:01:27|629.8 18:01:28|629.7 18:01:29|629.6 18:01:31|629.7 18:01:31|629.7 18:01:32|629.7 18:01:33|629.7 18:01:35|629.7 18:01:35|629.7 18:01:37|629.7 18:01:38|629.7 18:01:39|629.7 18:01:40|629.7 18:01:41|629.7 18:01:42|629.7 18:01:44|629.6 18:01:44|629.3 18:01:46|629.3 18:01:47|629.3 18:01:48|629.5 18:01:49|629.5 18:01:50|629.5 18:01:51|629.5 18:01:52|629.5 18:01:53|629.3 18:01:54|629.3 18:01:55|629.3 18:01:56|629.1 18:01:57|629.2 18:01:58|629.2 18:01:59|629.2 18:02:00|629.2 18:02:01|629.2 18:02:02|629. 18:02:03|629. 18:02:04|629. 18:02:05|629. 18:02:06|629. 18:02:07|629. 18:02:08|629. 18:02:09|629. 18:02:10|628.9 18:02:11|629. 18:02:12|629. 18:02:13|629. 18:02:14|629. 18:02:15|628.9 18:02:16|629. 18:02:17|629. 18:02:18|629. 18:02:19|629. 18:02:20|629. 18:02:21|629. 18:02:22|629. 18:02:23|628.8 18:02:24|628.4 18:02:25|628.3 18:02:26|628.6 18:02:27|628.6 18:02:28|628.6 18:02:29|628.6 18:02:30|628.6 18:02:32|628.6 18:02:32|628.5 18:02:33|628.6 18:02:34|628.6 18:02:35|628.5 18:02:37|628.5 18:02:37|628.5 18:02:38|628.5 18:02:40|628.5 18:02:40|628.5 18:02:41|628.4 18:02:43|628.4 18:02:44|628.3 18:02:46|628.3 18:02:46|628.3 18:02:47|628.3 18:02:49|628.3 18:02:49|628.3 18:02:51|628.3 18:02:51|628.3 18:02:53|628. 18:02:53|628. 18:02:54|628. 18:02:55|628. 18:02:56|628. 18:02:57|628.1 18:02:58|628.1 18:03:00|628.1 18:03:00|627.9 18:03:02|627.9 18:03:02|627.9 18:03:03|627.9 18:03:04|627.9 18:03:05|627.6 18:03:06|627.5 18:03:08|627.4 18:03:08|627.5 18:03:09|627.5 18:03:11|627.5 18:03:11|627.5 18:03:13|627.5 18:03:13|627.5 18:03:15|627.5 18:03:16|627.5 18:03:17|627.5 18:03:18|627.5 18:03:19|627.5 18:03:20|627.5 18:03:21|627.4 18:03:22|627.1 18:03:23|627.2 18:03:24|627.2 18:03:25|627.2 18:03:27|627. 18:03:28|627. 18:03:29|627.1 18:03:30|627.1 18:03:31|627.2 18:03:32|627.1 18:03:33|627. 18:03:34|626.9 18:03:35|626.8 18:03:36|626.9 18:03:38|627. 18:03:38|627.1 18:03:39|627. 18:03:40|627. 18:03:41|627. 18:03:43|627.1 18:03:43|627.2 18:03:45|627.1 18:03:45|627.1 18:03:46|627.1 18:03:48|627.1 18:03:48|627.1 18:03:50|627.1 18:03:51|627.1 18:03:53|627. 18:03:54|627. 18:03:55|627. 18:03:56|626.9 18:03:57|626.9 18:03:58|626.9 18:03:59|626.9 18:04:00|626.9 18:04:01|626.8 18:04:02|626.6 18:04:03|626.6 18:04:04|626.5 18:04:05|626.7 18:04:06|626.6 18:04:07|626.5 18:04:08|626.4 18:04:09|626.2 18:04:10|626.1 18:04:11|626.2 18:04:12|626.3 18:04:14|626.3 18:04:14|626.3 18:04:15|626.2 18:04:16|626.3 18:04:17|626.6 18:04:18|626.6 18:04:19|626.6 18:04:20|626.9 18:04:22|627. 18:04:22|627. 18:04:23|627. 18:04:24|626.8 18:04:25|627. 18:04:27|626.8 18:04:28|626.9 18:04:29|626.9 18:04:30|627. 18:04:32|627. 18:04:32|627. 18:04:33|627. 18:04:35|627. 18:04:36|627.1 18:04:36|627.3 18:04:38|627.3 18:04:38|627.3 18:04:39|627.3 18:04:40|627.3 18:04:41|627.3 18:04:42|627.3 18:04:43|627.3 18:04:44|627.3 18:04:45|627.3 18:04:46|627.3 18:04:48|627.3 18:04:49|627.3 18:04:50|627.3 18:04:51|627.3 18:04:52|627.3 18:04:55|627.3 18:04:55|627.2 18:04:56|627.3 18:04:58|627.2 18:04:59|627.2 18:05:00|627.2 18:05:01|627.3 18:05:02|627.3 18:05:03|627. 18:05:04|627.1 18:05:06|627. 18:05:06|627. 18:05:08|627. 18:05:09|627. 18:05:09|627. 18:05:10|626.8 18:05:11|626.9 18:05:13|626.9 18:05:15|627. 18:05:15|627.1 18:05:17|627. 18:05:18|627. 18:05:19|627. 18:05:20|627. 18:05:21|627.3 18:05:22|627.3 18:05:23|627.8 18:05:24|627.9 18:05:25|627.7 18:05:26|627.7 18:05:27|628. 18:05:28|627.9 18:05:29|627.9 18:05:30|627.7 18:05:31|627.8 18:05:33|627.8 18:05:33|627.9 18:05:34|627.7 18:05:35|627.5 18:05:37|627.5 18:05:37|627.6 18:05:39|627.6 18:05:39|627.6 18:05:40|627.6 18:05:42|627.6 18:05:43|627.6 18:05:44|627.3 18:05:45|627.5 18:05:46|627.4 18:05:47|627.4 18:05:48|627. 18:05:49|627. 18:05:50|627.1 18:05:51|627.1 18:05:52|627.1 18:05:53|627.1 18:05:54|627.1 18:05:55|627.1 18:05:56|627.1 18:05:56|627.1 18:05:57|627.1 18:05:58|626.9 18:05:59|626.9 18:06:01|626.8 18:06:01|626.6 18:06:02|626.7 18:06:04|626.5 18:06:05|626.5 18:06:06|626.4 18:06:07|626.3 18:06:08|626.1 18:06:09|626.2 18:06:10|626.3 18:06:10|626.4 18:06:12|626.6 18:06:12|626.6 18:06:14|626.6 18:06:15|626.4 18:06:17|626.5 18:06:17|626.4 18:06:18|626.5 18:06:20|626.5 18:06:20|626.4 18:06:21|626.4 18:06:22|626.4 18:06:24|626.4 18:06:25|626.4 18:06:26|626.4 18:06:27|626.4 18:06:28|626.3 18:06:29|626.3 18:06:30|626. 18:06:31|626.1 18:06:32|626.1 18:06:33|626. 18:06:34|626. 18:06:35|626.2 18:06:36|626.2 18:06:37|626.4 18:06:38|626.4 18:06:39|626.4 18:06:40|626.2 18:06:41|626.3 18:06:42|626.3 18:06:43|626.3 18:06:44|626.2 18:06:45|626.2 18:06:46|626.2 18:06:47|626.2 18:06:48|625.7 18:06:49|625.7 18:06:50|625.7 18:06:51|625.7 18:06:52|626.1 18:06:53|626.1 18:06:54|626.1 18:06:55|626.1 18:06:56|626.1 18:06:57|626.1 18:06:59|626.1 18:06:59|626. 18:07:01|626.1 18:07:02|626. 18:07:03|625.8 18:07:04|625.8 18:07:05|625.8 18:07:06|625.8 18:07:07|625.8 18:07:08|625.8 18:07:09|625.9 18:07:10|625.9 18:07:12|625.9 18:07:13|625.7 18:07:13|625.6 18:07:14|625.6 18:07:16|625.2 18:07:17|624.8 18:07:18|624.6 18:07:19|624.7 18:07:20|624.7 18:07:22|625. 18:07:23|625. 18:07:24|625.2 18:07:25|625.3 18:07:26|625.3 18:07:27|625.3 18:07:27|625.2 18:07:29|625.6 18:07:30|625.5 18:07:31|625.5 18:07:32|625.5 18:07:33|625.3 18:07:34|625.2 18:07:34|625.2 18:07:36|625.2 18:07:36|625.2 18:07:37|625.3 18:07:39|625.3 18:07:39|625.4 18:07:41|625.4 18:07:42|625.4 18:07:42|625.4 18:07:44|625.3 18:07:45|625.2 18:07:46|625. 18:07:47|625. 18:07:48|625. 18:07:49|625. 18:07:50|625. 18:07:51|624.7 18:07:52|624.7 18:07:53|624.7 18:07:54|624.7 18:07:55|624.7 18:07:56|624.7 18:07:57|624.7 18:07:58|624.7 18:07:59|624.9 18:08:00|625. 18:08:01|625.2 18:08:02|625.2 18:08:03|625.5 18:08:04|625.4 18:08:05|625.5 18:08:06|625.7 18:08:07|625.6 18:08:08|625.4 18:08:09|625.1 18:08:10|625.1 18:08:11|625.1 18:08:12|624.8 18:08:13|624.8 18:08:14|624.8 18:08:15|624.9 18:08:17|624.6 18:08:18|624.5 18:08:18|624.3 18:08:20|623.9 18:08:20|623.6 18:08:22|623.5 18:08:22|623.6 18:08:24|623.6 18:08:25|623.7 18:08:25|623.6 18:08:27|623.5 18:08:28|623.4 18:08:29|623.4 18:08:29|623.2 18:08:30|622.8 18:08:31|622.7 18:08:33|622.7 18:08:34|622.7 18:08:34|622.8 18:08:35|622.8 18:08:36|622.8 18:08:38|623. 18:08:39|623. 18:08:40|623.4 18:08:40|623.1 18:08:42|622.9 18:08:43|622.9 18:08:44|622.1 18:08:45|622.3 18:08:46|622. 18:08:47|621.9 18:08:48|622.2 18:08:49|622.9 18:08:50|623. 18:08:51|623.3 18:08:52|622.6 18:08:53|623. 18:08:54|623. 18:08:56|623.1 18:08:57|623. 18:08:58|622.7 18:08:59|622.8 18:09:00|622.3 18:09:01|622.2 18:09:02|622.6 18:09:03|622.8 18:09:04|623.1 18:09:05|623.2 18:09:06|623.1 18:09:07|623. 18:09:08|622.9 18:09:09|623.5 18:09:10|623.4 18:09:11|623.7 18:09:12|624.2 18:09:13|623.7 18:09:14|623.7 18:09:15|624. 18:09:16|623.6 18:09:18|623.5 18:09:19|623.5 18:09:19|623.5 18:09:21|623.8 18:09:21|623.8 18:09:22|623.6 18:09:23|623.7 18:09:25|623.7 18:09:25|623.5 18:09:27|623.7 18:09:28|623.4 18:09:29|623.4 18:09:30|623.4 18:09:31|623.4 18:09:32|623.8 18:09:33|623.8 18:09:34|623.8 18:09:35|623.6 18:09:37|623.3 18:09:37|623.4 18:09:38|623.4 18:09:39|623.5 18:09:41|623.5 18:09:41|623.5 18:09:42|623.3 18:09:44|623.2 18:09:45|623.2 18:09:45|623.2 18:09:46|623. 18:09:48|622.9 18:09:49|622.9 18:09:50|622.9 18:09:50|623.1 18:09:52|623.1 18:09:53|622.9 18:09:54|622.6 18:09:56|622.7 18:09:56|622.6 18:09:58|622.8 18:09:58|623. 18:10:00|623. 18:10:00|623.2 18:10:02|623.2 18:10:02|623.4 18:10:04|623.4 18:10:05|623.4 18:10:05|623.2 18:10:06|623.2 18:10:07|623. 18:10:08|623.1 18:10:09|623.1 18:10:10|623. 18:10:12|623.1 18:10:12|623.1 18:10:13|623.1 18:10:14|623.6 18:10:15|623.9 18:10:16|624.2 18:10:17|624.2 18:10:19|624.3 18:10:20|624.3 18:10:21|624.3 18:10:21|624.3 18:10:22|624.3 18:10:23|624.4 18:10:24|624.5 18:10:26|624.7 18:10:26|624.6 18:10:27|624.6 18:10:28|624.6 18:10:29|624.3 18:10:31|624. 18:10:31|624.2 18:10:32|624. 18:10:33|624. 18:10:35|624.3 18:10:36|624.3 18:10:37|624.3 18:10:38|624.1 18:10:40|624. 18:10:41|624. 18:10:41|624. 18:10:43|623.8 18:10:43|623.8 18:10:45|623.9 18:10:46|624. 18:10:47|623.8 18:10:48|623.8 18:10:49|624. 18:10:51|623.9 18:10:51|624.1 18:10:52|624.1 18:10:54|624.2 18:10:55|624.4 18:10:55|624.4 18:10:57|624.3 18:10:58|624.5 18:10:59|624.5 18:11:00|624.5 18:11:01|624.5 18:11:02|624.5 18:11:03|624.5 18:11:04|624.3 18:11:05|624.1 18:11:06|624.1 18:11:07|623.8 18:11:08|623.8 18:11:09|623.8 18:11:10|623.7 18:11:11|623.7 18:11:12|623.6 18:11:13|623.6 18:11:14|623.6 18:11:15|623.6 18:11:16|623.4 18:11:17|623.2 18:11:18|622.9 18:11:19|623.2 18:11:21|623.2 18:11:21|623.3 18:11:22|623.3 18:11:23|623.2 18:11:25|623.2 18:11:25|623. 18:11:26|623.1 18:11:27|623.1 18:11:28|622.7 18:11:29|622.7 18:11:30|622.8 18:11:31|622.9 18:11:32|622.9 18:11:33|622.9 18:11:35|622.8 18:11:35|622.6 18:11:36|622.7 18:11:37|622.7 18:11:38|622.7 18:11:39|622.8 18:11:40|622.8 18:11:41|622.8 18:11:42|622.8 18:11:43|622.7 18:11:44|622.6 18:11:45|622.6 18:11:47|622.6 18:11:49|622.4 18:11:49|622.2 18:11:50|622.2 18:11:52|621.9 18:11:52|622.1 18:11:53|622.1 18:11:55|621.8 18:11:56|621.8 18:11:57|621.8 18:11:58|621.7 18:11:59|621.6 18:12:01|621.5 18:12:02|621.4 18:12:02|621.4 18:12:04|621.4 18:12:04|621.9 18:12:05|621.6 18:12:06|621.5 18:12:07|621.5 18:12:08|621.5 18:12:09|621.6 18:12:11|621. 18:12:11|621.1 18:12:13|621. 18:12:14|620.9 18:12:14|621.1 18:12:16|621.3 18:12:16|621.3 18:12:17|621.4 18:12:18|621.4 18:12:19|621.3 18:12:20|621.3 18:12:21|621.2 18:12:23|621.2 18:12:23|621.4 18:12:25|621.4 18:12:25|621.6 18:12:26|621.6 18:12:27|621.7 18:12:28|621.7 18:12:29|621.8 18:12:31|622. 18:12:32|621.7 18:12:33|621.4 18:12:34|621.4 18:12:35|621.7 18:12:36|621.7 18:12:37|621.7 18:12:38|621.4 18:12:39|621.4 18:12:40|621.4 18:12:41|621.2 18:12:42|621. 18:12:43|621.3 18:12:44|621.3 18:12:45|621.3 18:12:46|621.1 18:12:48|621.1 18:12:48|620.8 18:12:50|620.8 18:12:51|620.6 18:12:52|620.6 18:12:53|620.7 18:12:53|620.8 18:12:55|620.9 18:12:55|620.9 18:12:57|620.9 18:12:57|621. 18:12:58|620.9 18:12:59|620.9 18:13:01|621.1 18:13:01|621.1 18:13:03|621.2 18:13:03|621. 18:13:05|620.9 18:13:06|621. 18:13:07|621. 18:13:08|621.1 18:13:09|621.1 18:13:10|621.2 18:13:11|621.2 18:13:12|621.2 18:13:13|621.1 18:13:14|621.1 18:13:15|621.1 18:13:16|621.3 18:13:17|621.2 18:13:18|621.3 18:13:19|621.3 18:13:20|621.4 18:13:21|621.4 18:13:22|621.6 18:13:23|621.6 18:13:24|621.5 18:13:25|621.5 18:13:26|621.5 18:13:27|621.5 18:13:28|621.3 18:13:29|621.2 18:13:31|621.2 18:13:31|621.2 18:13:32|620.7 18:13:34|620.7 18:13:35|620.9 18:13:35|620.9 18:13:36|620.8 18:13:37|620.8 18:13:38|620.7 18:13:39|620.2 18:13:41|620.4 18:13:42|620.6 18:13:42|620.7 18:13:44|620.2 18:13:44|620.4 18:13:45|620.4 18:13:46|620.5 18:13:47|620.5 18:13:49|620.4 18:13:50|620.4 18:13:51|620.3 18:13:53|619.5 18:13:53|619.5 18:13:54|619.6 18:13:55|618.9 18:13:57|618.7 18:13:57|618.2 18:13:58|617.8 18:13:59|617.8 18:14:00|617.9 18:14:01|618.1 18:14:03|619.3 18:14:03|619.5 18:14:05|619.3 18:14:06|619.6 18:14:07|619.8 18:14:08|619.9 18:14:10|619.8 18:14:10|619.9 18:14:12|620. 18:14:13|619.8 18:14:14|619.7 18:14:15|619.5 18:14:15|619.6 18:14:16|619.6 18:14:17|619.6 18:14:19|620. 18:14:20|620. 18:14:21|620. 18:14:22|619.9 18:14:23|620. 18:14:24|619.9 18:14:25|619.9 18:14:26|620.1 18:14:27|619.7 18:14:28|619.4 18:14:29|619.6 18:14:30|619.6 18:14:31|619.8 18:14:32|619.8 18:14:33|619.7 18:14:34|619.6 18:14:35|619.8 18:14:36|619.7 18:14:37|619.6 18:14:38|619.7 18:14:40|619.7 18:14:41|619.8 18:14:42|619.8 18:14:42|619.7 18:14:44|619.5 18:14:45|619.6 18:14:46|619.5 18:14:47|619.5 18:14:48|619.6 18:14:49|619.8 18:14:50|619.8 18:14:51|619.8 18:14:52|619.7 18:14:53|619.6 18:14:54|619.7 18:14:55|619.7 18:14:57|620. 18:14:57|619.9 18:14:59|619.7 18:15:00|619.7 18:15:02|619.7 18:15:02|619.8 18:15:04|620.1 18:15:05|620.5 18:15:06|620.3 18:15:07|620.1 18:15:08|620. 18:15:09|620. 18:15:10|620.2 18:15:11|620. 18:15:12|620. 18:15:13|620. 18:15:14|620.1 18:15:16|620.1 18:15:16|620.5 18:15:17|620.3 18:15:18|620.4 18:15:20|620.4 18:15:21|620.2 18:15:23|620.3 18:15:24|620.7 18:15:25|620.8 18:15:26|620.6 18:15:27|620.8 18:15:28|621.1 18:15:30|621. 18:15:30|621.2 18:15:32|621.1 18:15:33|621.2 18:15:33|621.4 18:15:35|621.4 18:15:35|621.5 18:15:36|621.2 18:15:37|621.2 18:15:39|621.2 18:15:39|621.2 18:15:40|621.2 18:15:41|621.2 18:15:42|621.3 18:15:43|621.2 18:15:44|621.2 18:15:46|621.4 18:15:46|621.6 18:15:48|621.6 18:15:49|621.6 18:15:49|621.6 18:15:51|621.4 18:15:51|621.5 18:15:52|621.5 18:15:53|621.8 18:15:54|621.9 18:15:55|621.6 18:15:56|621.5 18:15:58|621.6 18:15:58|621.6 18:15:59|621.8 18:16:00|621.4 18:16:02|621.6 18:16:02|621.8 18:16:03|621.7 18:16:05|622.2 18:16:05|622. 18:16:07|622.1 18:16:07|622.2 18:16:09|622.1 18:16:10|622.3 18:16:11|622.4 18:16:12|622.8 18:16:13|622.8 18:16:14|622.6 18:16:15|622.7 18:16:16|622.7 18:16:17|622.3 18:16:18|622.5 18:16:19|622.7 18:16:20|623. 18:16:21|622.7 18:16:22|622.8 18:16:23|622.8 18:16:24|622.9 18:16:25|622.5 18:16:26|622.7 18:16:28|623. 18:16:28|622.9 18:16:30|622.9 18:16:31|622.8 18:16:32|622.7 18:16:33|622.5 18:16:34|622.3 18:16:35|622.5 18:16:36|622.4 18:16:38|622.5 18:16:39|622.6 18:16:39|622.7 18:16:41|622.5 18:16:41|622.3 18:16:42|622.6 18:16:43|622.7 18:16:44|622.7 18:16:45|622.7 18:16:47|622.9 18:16:47|623.1 18:16:49|623.1 18:16:49|622.9 18:16:50|623.1 18:16:51|622.9 18:16:52|623.6 18:16:53|623.7 18:16:55|623.7 18:16:56|623.7 18:16:57|623.5 18:16:58|623.6 18:16:59|623.5 18:17:00|623.1 18:17:01|623.4 18:17:02|623.3 18:17:03|623. 18:17:04|623. 18:17:05|622.7 18:17:06|622.6 18:17:07|622.5 18:17:08|622.7 18:17:09|622.7 18:17:10|622.8 18:17:11|622.8 18:17:12|622.9 18:17:13|623. 18:17:14|623. 18:17:15|622.7 18:17:16|623. 18:17:17|623.1 18:17:18|623.1 18:17:19|623.5 18:17:20|623.4 18:17:21|623.4 18:17:23|623.2 18:17:24|623.2 18:17:26|623.2 18:17:27|623.2 18:17:28|623.1 18:17:29|623.1 18:17:30|623.2 18:17:31|623.2 18:17:33|623.2 18:17:33|623.2 18:17:35|623.2 18:17:36|623.2 18:17:37|623.2 18:17:37|623.1 18:17:38|623.1 18:17:39|622.9 18:17:40|622.8 18:17:41|622.8 18:17:42|623. 18:17:43|622.8 18:17:45|622.8 18:17:46|623. 18:17:46|623. 18:17:48|622.9 18:17:48|623. 18:17:49|623. 18:17:50|623. 18:17:51|623. 18:17:52|622.7 18:17:53|622.7 18:17:54|622.7 18:17:56|622.7 18:17:56|622.7 18:17:57|622.8 18:17:58|622.9 18:17:59|622.9 18:18:00|622.9 18:18:01|622.9 18:18:02|622.8 18:18:04|622.7 18:18:05|622.9 18:18:06|622.9 18:18:07|622.6 18:18:08|622.5 18:18:09|622.2 18:18:10|622.2 18:18:11|622.2 18:18:12|622.2 18:18:13|622.2 18:18:14|622.2 18:18:15|622.2 18:18:16|622.5 18:18:17|622.5 18:18:18|622.8 18:18:19|622.9 18:18:20|622.6 18:18:21|622.6 18:18:22|622.6 18:18:23|622.6 18:18:24|622.5 18:18:26|622.5 18:18:26|622.5 18:18:28|622.5 18:18:29|622.5 18:18:30|622.5 18:18:31|622.5 18:18:32|622.5 18:18:33|622.5 18:18:34|622.4 18:18:34|622.4 18:18:35|622.4 18:18:37|622.2 18:18:38|622.3 18:18:39|622.4 18:18:40|622.6 18:18:41|622.6 18:18:42|622.6 18:18:43|622.6 18:18:44|622.6 18:18:45|622.6 18:18:46|622.6 18:18:48|622.5 18:18:49|622.5 18:18:49|622.6 18:18:50|622.9 18:18:51|622.9 18:18:52|622.8 18:18:54|622.7 18:18:55|622.7 18:18:56|622.5 18:18:57|622.5 18:18:57|622.5 18:18:59|622.6 18:19:00|622.6 18:19:01|622.6 18:19:01|622.6 18:19:02|622.6 18:19:04|622.5 18:19:05|622.7 18:19:05|623. 18:19:07|623. 18:19:08|623.4 18:19:09|623.4 18:19:10|623.4 18:19:12|623.3 18:19:12|623.1 18:19:14|622.8 18:19:14|622.8 18:19:15|622.9 18:19:17|622.9 18:19:17|622.9 18:19:19|622.9 18:19:19|623.2 18:19:21|623.4 18:19:21|623.4 18:19:22|623.6 18:19:23|623.6 18:19:24|623.5 18:19:26|623.6 18:19:28|623.7 18:19:29|623.7 18:19:30|623.7 18:19:30|623.7 18:19:32|623.7 18:19:33|623.7 18:19:34|623.7 18:19:35|623.7 18:19:36|623.7 18:19:37|623.7 18:19:38|623.6 18:19:39|623.7 18:19:40|623.7 18:19:41|623.8 18:19:42|623.8 18:19:44|623.8 18:19:45|623.8 18:19:45|623.8 18:19:47|623.8 18:19:47|623.8 18:19:48|623.8 18:19:49|623.8 18:19:51|623.8 18:19:52|623.8 18:19:53|623.8 18:19:54|623.7 18:19:54|624.1 18:19:56|624.1 18:19:57|624. 18:19:58|624.2 18:19:59|624.4 18:20:00|624.5 18:20:01|624.4 18:20:02|624.4 18:20:04|624. 18:20:05|624. 18:20:06|624.2 18:20:07|624.2 18:20:08|624.2 18:20:09|624. 18:20:10|624. 18:20:11|624.4 18:20:12|624.4 18:20:13|624.3 18:20:14|624.5 18:20:15|624.6 18:20:16|624.4 18:20:17|624.5 18:20:18|624.5 18:20:19|624.5 18:20:20|624.7 18:20:21|624.9 18:20:22|624.9 18:20:23|624.7 18:20:24|624.7 18:20:25|624.6 18:20:27|624.5 18:20:28|624.5 18:20:28|624.5 18:20:29|624.4 18:20:31|624.4 18:20:32|624.4 18:20:32|624.4 18:20:34|624.4 18:20:35|624.4 18:20:35|624.6 18:20:37|624.8 18:20:38|624.8 18:20:39|624.7 18:20:39|624.8 18:20:41|624.9 18:20:42|624.9 18:20:43|625. 18:20:43|624.9 18:20:45|625. 18:20:46|625. 18:20:47|624.9 18:20:48|624.9 18:20:49|624.9 18:20:50|624.8 18:20:51|624.6 18:20:52|624.6 18:20:53|624.6 18:20:54|624.6 18:20:55|624.6 18:20:57|624.6 18:20:57|624.6 18:20:58|624.6 18:21:00|624.6 18:21:01|624.2 18:21:02|624.2 18:21:02|624.4 18:21:04|624.5 18:21:04|624.5 18:21:06|624.6 18:21:06|624.5 18:21:07|624.5 18:21:08|624.4 18:21:10|624.4 18:21:11|624.4 18:21:12|624.2 18:21:13|624.2 18:21:13|624.2 18:21:15|624.4 18:21:16|624.4 18:21:17|624.3 18:21:18|624.3 18:21:19|624.3 18:21:20|624.2 18:21:21|624.2 18:21:22|624.2 18:21:23|624.2 18:21:24|624. 18:21:26|623.7 18:21:28|623.7 18:21:28|623.6 18:21:30|623.9 18:21:31|623.8 18:21:33|623.7 18:21:34|623.6 18:21:35|623.6 18:21:36|623.7 18:21:37|623.7 18:21:38|623.7 18:21:38|623.5 18:21:40|623.5 18:21:40|623.6 18:21:42|623.6 18:21:43|623.6 18:21:44|623.7 18:21:45|624.3 18:21:46|624.3 18:21:48|624.3 18:21:48|624.3 18:21:49|624.3 18:21:51|624.3 18:21:52|624.2 18:21:52|624.2 18:21:53|624. 18:21:54|624.2 18:21:55|624.2 18:21:56|624.3 18:21:58|624.4 18:21:58|624.4 18:22:00|624.4 18:22:00|624.4 18:22:02|624.7 18:22:02|625.2 18:22:03|625.2 18:22:05|625.2 18:22:05|624.9 18:22:06|625. 18:22:07|625. 18:22:08|625. 18:22:09|625. 18:22:10|625.4 18:22:11|625.4 18:22:12|625.3 18:22:14|625.2 18:22:14|625.2 18:22:15|625.3 18:22:16|625.3 18:22:17|625.3 18:22:18|625.4 18:22:19|625.4 18:22:20|625.5 18:22:21|625.1 18:22:22|625.4 18:22:24|625.4 18:22:24|625.4 18:22:25|625.4 18:22:26|625.4 18:22:28|625.5 18:22:28|625.6 18:22:30|625.6 18:22:31|625.7 18:22:31|625.7 18:22:32|625.7 18:22:34|625.7 18:22:35|625.7 18:22:36|625.6 18:22:36|625.6 18:22:38|625.6 18:22:39|625.6 18:22:39|625.5 18:22:41|625.4 18:22:42|625.4 18:22:42|625.4 18:22:44|625.4 18:22:45|625.4 18:22:46|625.4 18:22:47|625.4 18:22:48|625.4 18:22:49|625.4 18:22:50|625.4 18:22:51|625.4 18:22:52|625.4 18:22:53|625.4 18:22:54|625.4 18:22:55|625.4 18:22:56|625.4 18:22:57|625.4 18:22:58|625.3 18:22:59|625.3 18:23:00|625.3 18:23:02|627.9 18:23:02|627.3 18:23:04|627.3 18:23:04|627. 18:23:06|627.5 18:23:07|627.3 18:23:08|627.2 18:23:09|627.2 18:23:10|627.3 18:23:11|627.2 18:23:12|627.2 18:23:13|627.4 18:23:14|627.5 18:23:15|627.4 18:23:16|627.4 18:23:17|627.4 18:23:18|627.1 18:23:19|627.4 18:23:20|627.4 18:23:21|627.4 18:23:22|627.3 18:23:23|627.4 18:23:24|627.5 18:23:26|627.6 18:23:26|627.6 18:23:27|627.5 18:23:28|627.5 18:23:29|627.9 18:23:31|627.7 18:23:31|627.8 18:23:32|627.5 18:23:34|627.8 18:23:34|627.8 18:23:35|627.5 18:23:36|627.5 18:23:37|628. 18:23:39|628.1 18:23:40|627.9 18:23:41|627.9 18:23:42|627.9 18:23:42|627.9 18:23:43|627.7 18:23:44|627.6 18:23:46|627.6 18:23:46|627.5 18:23:47|627.5 18:23:48|627.1 18:23:49|627.1 18:23:51|627.1 18:23:51|627.1 18:23:53|627.1 18:23:53|627.1 18:23:54|627.1 18:23:55|626.9 18:23:56|626.9 18:23:58|627.3 18:23:58|627.3 18:23:59|627.3 18:24:00|627.3 18:24:02|627.5 18:24:03|627.3 18:24:03|627. 18:24:05|626.7 18:24:06|626.7 18:24:07|626.7 18:24:08|626.7 18:24:09|626.7 18:24:09|626.7 18:24:10|626.7 18:24:11|626.7 18:24:13|626.7 18:24:14|626.7 18:24:15|626.7 18:24:16|626.7 18:24:16|626.6 18:24:18|626.6 18:24:18|626.5 18:24:20|626.5 18:24:21|626.4 18:24:22|626.4 18:24:23|626.4 18:24:23|626.3 18:24:24|626.3 18:24:26|626.3 18:24:26|626.3 18:24:28|626.3 18:24:28|626.2 18:24:31|626.2 18:24:32|626.2 18:24:33|626.2 18:24:34|626.2 18:24:34|626.2 18:24:36|626.2 18:24:36|626.2 18:24:37|626.2 18:24:38|626.2 18:24:39|626.2 18:24:40|626.3 18:24:41|626.3 18:24:42|626.3 18:24:44|626.2 18:24:45|626.2 18:24:46|626.3 18:24:47|626.3 18:24:48|626.3 18:24:49|626.4 18:24:50|626.4 18:24:51|626.4 18:24:52|626.4 18:24:53|626.4 18:24:54|626.3 18:24:55|626.3 18:24:57|626.3 18:24:57|626.3 18:24:58|626.3 18:24:59|626.4 18:25:01|626.4 18:25:01|626.4 18:25:02|626.4 18:25:03|626.4 18:25:04|626.2 18:25:05|626.2 18:25:06|626.2 18:25:07|626.2 18:25:08|626.4 18:25:09|626.4 18:25:10|626.4 18:25:12|626.4 18:25:12|626.4 18:25:14|626.4 18:25:15|626.4 18:25:16|626.2 18:25:17|625.7 18:25:17|625.6 18:25:19|625.7 18:25:20|625.7 18:25:20|625.8 18:25:22|625.9 18:25:23|625.9 18:25:24|625.9 18:25:25|625.6 18:25:26|625.6 18:25:27|625.6 18:25:28|625.6 18:25:29|625.6 18:25:31|625.6 18:25:32|625.6 18:25:33|625.6 18:25:34|625.6 18:25:35|625.6 18:25:35|626. 18:25:36|626. 18:25:38|626.3 18:25:39|626.3 18:25:40|626.3 18:25:41|626.3 18:25:42|626.3 18:25:43|626.3 18:25:44|626.3 18:25:45|626.3 18:25:46|626.3 18:25:47|626.3 18:25:48|626.3 18:25:49|626.3 18:25:50|626.3 18:25:51|626.3 18:25:52|626.3 18:25:53|626.3 18:25:54|626.3 18:25:55|625.9 18:25:56|625.9 18:25:58|626. 18:25:59|626. 18:25:59|626. 18:26:01|626. 18:26:02|625.9 18:26:02|625.9 18:26:04|625.9 18:26:04|626.3 18:26:05|626.4 18:26:07|626.4 18:26:08|626.4 18:26:09|626.2 18:26:10|627.6 18:26:11|628.2 18:26:11|628.4 18:26:13|627.9 18:26:14|628. 18:26:15|628.2 18:26:16|628.3 18:26:17|628.3 18:26:18|628.3 18:26:19|628.2 18:26:20|628.4 18:26:21|628.9 18:26:22|628.8 18:26:23|628.9 18:26:24|629. 18:26:25|629. 18:26:26|629. 18:26:27|629.3 18:26:28|629.2 18:26:29|629.4 18:26:30|629.6 18:26:32|630.1 18:26:32|630.4 18:26:34|630.3 18:26:34|630. 18:26:35|629.8 18:26:36|629.6 18:26:38|629.6 18:26:38|629.6 18:26:41|629.3 18:26:43|629.2 18:26:43|628.9 18:26:45|628.9 18:26:46|628.7 18:26:46|628.7 18:26:48|628.7 18:26:48|628.8 18:26:49|628.6 18:26:50|628.6 18:26:52|628.5 18:26:52|628.5 18:26:53|628.4 18:26:55|628.4 18:26:55|628.4 18:26:57|628.3 18:26:57|628.2 18:26:59|628.3 18:27:00|629.3 18:27:01|629.3 18:27:03|629.3 18:27:03|629.4 18:27:04|630. 18:27:05|629.9 18:27:06|629.7 18:27:07|629.6 18:27:09|629.3 18:27:09|629.9 18:27:10|629.9 18:27:12|629.9 18:27:13|630.4 18:27:14|630.6 18:27:15|630.5 18:27:16|630.4 18:27:17|630.2 18:27:18|630.2 18:27:19|630.1 18:27:20|630.2 18:27:21|630.2 18:27:22|630.2 18:27:23|630.1 18:27:24|630.1 18:27:25|630.1 18:27:26|630.1 18:27:27|630.1 18:27:28|630.2 18:27:29|630.4 18:27:30|630.4 18:27:32|630.3 18:27:33|630.4 18:27:34|630.3 18:27:35|630.3 18:27:37|630.4 18:27:37|630.3 18:27:39|630.4 18:27:40|630.4 18:27:41|630.3 18:27:42|630.4 18:27:43|632.1 18:27:44|631.2 18:27:45|631. 18:27:46|631. 18:27:47|630.9 18:27:48|630.8 18:27:49|630.7 18:27:51|630.5 18:27:51|630.8 18:27:52|630.6 18:27:53|630.6 18:27:54|630.6 18:27:55|630.5 18:27:56|630.6 18:27:58|630.6 18:27:58|630.6 18:27:59|630.7 18:28:00|630.5 18:28:02|631.2 18:28:02|631.6 18:28:03|631.7 18:28:04|632. 18:28:05|632.2 18:28:06|632.2 18:28:07|631.6 18:28:09|631.2 18:28:09|631.1 18:28:11|631.3 18:28:11|631.4 18:28:13|631.1 18:28:14|631.1 18:28:14|631.1 18:28:15|631.3 18:28:16|631.3 18:28:17|631.3 18:28:19|631.3 18:28:19|631.4 18:28:20|631.3 18:28:21|631.4 18:28:22|631.3 18:28:23|631.2 18:28:24|631.2 18:28:25|631.2 18:28:26|631.4 18:28:28|631.4 18:28:29|631.3 18:28:29|631.5 18:28:30|631.5 18:28:31|631.6 18:28:33|631.7 18:28:35|631.8 18:28:35|631.6 18:28:37|631.6 18:28:37|631.7 18:28:39|631.6 18:28:40|631.6 18:28:40|631.7 18:28:42|631.8 18:28:42|631.7 18:28:44|631.7 18:28:45|631.7 18:28:46|631.7 18:28:47|631.7 18:28:48|631.8 18:28:49|631.8 18:28:50|631.8 18:28:51|631.8 18:28:52|631.8 18:28:53|631.8 18:28:54|631.9 18:28:55|631.8 18:28:56|631.9 18:28:57|631.8 18:28:58|632. 18:28:59|631.7 18:29:00|631.7 18:29:01|631.8 18:29:02|631.5 18:29:03|631.2 18:29:04|631. 18:29:05|630.7 18:29:06|630.7 18:29:07|630.7 18:29:10|630.7 18:29:11|630.6 18:29:12|630.6 18:29:13|630.8 18:29:14|630.7 18:29:15|630.9 18:29:16|630.8 18:29:17|630.8 18:29:18|630.8 18:29:20|630.8 18:29:21|631. 18:29:22|631. 18:29:22|631. 18:29:24|630.8 18:29:24|630.9 18:29:26|631.1 18:29:26|631.1 18:29:28|631.1 18:29:30|631. 18:29:30|631.2 18:29:31|631.1 18:29:33|631. 18:29:34|631. 18:29:35|631. 18:29:36|631.4 18:29:37|631.4 18:29:38|631.4 18:29:39|631.4 18:29:40|631.4 18:29:41|631.4 18:29:42|631.4 18:29:43|631.6 18:29:45|631.6 18:29:46|631.6 18:29:47|631.6 18:29:48|631.6 18:29:49|631.7 18:29:50|631.7 18:29:51|631.5 18:29:52|631.4 18:29:53|631.4 18:29:54|631.4 18:29:55|631.4 18:29:56|631.4 18:29:57|631.4 18:29:58|631.4 18:29:59|631.4 18:30:00|631.4 18:30:01|631.5 18:30:04|631.6 18:30:04|631.8 18:30:06|631.8 18:30:06|631.8 18:30:08|631.4 18:30:09|631.6 18:30:10|631.5 18:30:11|631.7 18:30:11|631.6 18:30:13|631.5 18:30:14|631.5 18:30:15|631.5 18:30:16|631.6 18:30:16|631.6 18:30:18|631.3 18:30:19|633.5 18:30:20|633.6 18:30:21|633.5 18:30:22|633.5 18:30:23|633.3 18:30:24|633.4 18:30:25|633.8 18:30:26|633.4 18:30:27|633.4 18:30:28|633.3 18:30:29|633.4 18:30:30|633.3 18:30:31|633.5 18:30:32|633.5 18:30:33|633.2 18:30:34|633.2 18:30:35|633.5 18:30:36|633.4 18:30:37|633.4 18:30:38|633.4 18:30:39|633.4 18:30:40|633.5 18:30:41|633.7 18:30:42|633.6 18:30:43|633.5 18:30:44|633.5 18:30:45|634. 18:30:46|633.8 18:30:47|634.2 18:30:48|634.1 18:30:49|634.2 18:30:50|634.3 18:30:51|634.1 18:30:52|634.1 18:30:54|634.1 18:30:54|634.1 18:30:55|634.1 18:30:57|634. 18:30:58|634. 18:30:59|633.9 18:31:00|633.9 18:31:01|634.1 18:31:02|634. 18:31:03|634. 18:31:04|634. 18:31:05|633.9 18:31:06|633.6 18:31:07|633.4 18:31:08|633.3 18:31:09|633.5 18:31:10|634. 18:31:11|633.9 18:31:12|633.9 18:31:13|634. 18:31:14|634.7 18:31:15|634.7 18:31:16|634.4 18:31:17|634.6 18:31:18|635.2 18:31:20|635.3 18:31:20|635. 18:31:22|635. 18:31:23|635.3 18:31:23|635.7 18:31:25|635.9 18:31:25|635.9 18:31:26|635.9 18:31:27|635.7 18:31:28|636.1 18:31:29|636. 18:31:31|636.6 18:31:32|637.1 18:31:32|638.1 18:31:34|637.5 18:31:34|637. 18:31:37|636.7 18:31:38|636.5 18:31:38|636.6 18:31:40|636.5 18:31:41|636.3 18:31:41|635.9 18:31:43|636. 18:31:44|635.6 18:31:44|635.6 18:31:46|635.4 18:31:47|635.4 18:31:48|635.3 18:31:49|635. 18:31:50|635.3 18:31:51|635.3 18:31:52|635. 18:31:53|635. 18:31:54|635. 18:31:55|635. 18:31:56|635.1 18:31:57|635.2 18:31:58|635.2 18:31:59|634.9 18:32:00|634.8 18:32:01|635. 18:32:02|635.2 18:32:03|635.1 18:32:04|635.3 18:32:06|635.3 18:32:07|635.7 18:32:08|635.7 18:32:09|635.6 18:32:10|635.3 18:32:11|635.3 18:32:12|635.5 18:32:13|635.5 18:32:14|635.6 18:32:14|635.6 18:32:16|635.3 18:32:16|635.3 18:32:17|635.1 18:32:19|635.3 18:32:19|635.5 18:32:21|635.5 18:32:21|635.5 18:32:23|635.3 18:32:24|635.5 18:32:24|635.5 18:32:25|635.5 18:32:27|635.7 18:32:28|635.7 18:32:28|635.7 18:32:29|635.6 18:32:31|635.6 18:32:32|635.6 18:32:33|635.3 18:32:34|635.3 18:32:35|635.2 18:32:36|635.1 18:32:38|635.2 18:32:39|635.2 18:32:39|635.4 18:32:41|635.4 18:32:42|634.9 18:32:43|634.9 18:32:45|634.6 18:32:45|634.6 18:32:46|634.6 18:32:47|634.7 18:32:48|634.7 18:32:49|634.9 18:32:51|635. 18:32:52|634.6 18:32:52|634.5 18:32:53|634.2 18:32:54|634.2 18:32:56|634.2 18:32:57|634. 18:32:57|634.2 18:32:59|634.4 18:32:59|634.3 18:33:00|634.2 18:33:02|634.2 18:33:03|633.9 18:33:04|633.9 18:33:05|633.9 18:33:06|633.9 18:33:07|633.6 18:33:09|633.4 18:33:09|633.5 18:33:10|633.6 18:33:11|633.8 18:33:13|633.7 18:33:14|633.7 18:33:14|633.5 18:33:15|633.6 18:33:16|633.6 18:33:18|633.6 18:33:18|633.6 18:33:19|633.6 18:33:20|634. 18:33:21|634.1 18:33:23|634.2 18:33:23|634.2 18:33:25|634.2 18:33:26|633.8 18:33:27|633.8 18:33:27|633.7 18:33:29|633.7 18:33:30|633.7 18:33:31|633.8 18:33:31|633.8 18:33:33|634.1 18:33:34|635.4 18:33:35|635.6 18:33:36|635.5 18:33:37|635.5 18:33:39|635.6 18:33:40|635.6 18:33:40|635.6 18:33:41|635.9 18:33:42|635.9 18:33:43|635.9 18:33:45|635.9 18:33:45|635.8 18:33:46|635.9 18:33:48|636. 18:33:48|635.9 18:33:50|635.9 18:33:50|635.9 18:33:52|635.9 18:33:52|636. 18:33:54|636. 18:33:55|636. 18:33:56|636. 18:33:57|636. 18:33:58|636. 18:33:59|636.1 18:34:00|635.6 18:34:01|635.3 18:34:02|635.3 18:34:03|635.7 18:34:04|635.7 18:34:05|635.9 18:34:06|635.9 18:34:07|636.1 18:34:08|636. 18:34:09|635.9 18:34:10|635.9 18:34:11|636. 18:34:12|636.1 18:34:13|636.2 18:34:14|636.3 18:34:15|636. 18:34:16|636. 18:34:17|636.2 18:34:19|636. 18:34:20|635.7 18:34:21|635.9 18:34:22|635.9 18:34:23|635.7 18:34:24|635.7 18:34:25|635.5 18:34:26|635.3 18:34:27|635.2 18:34:28|635.2 18:34:29|635.4 18:34:30|635.4 18:34:31|635.4 18:34:32|635.4 18:34:33|635.4 18:34:34|635.4 18:34:35|635.1 18:34:37|635.1 18:34:39|635. 18:34:40|634.9 18:34:41|635.1 18:34:42|634.9 18:34:43|634.9 18:34:44|634.9 18:34:46|634.9 18:34:47|634.8 18:34:49|634.7 18:34:49|634.9 18:34:50|634.9 18:34:52|634.9 18:34:53|634.9 18:34:54|634.6 18:34:55|634.9 18:34:56|634.9 18:34:56|634.9 18:34:58|634.9 18:34:59|634.9 18:35:00|634.9 18:35:01|634.6 18:35:02|634.7 18:35:03|634.7 18:35:04|634.8 18:35:05|634.8 18:35:06|635. 18:35:07|635. 18:35:08|635. 18:35:09|635.5 18:35:10|635.5 18:35:11|635.8 18:35:12|635.8 18:35:13|635.8 18:35:14|635.7 18:35:15|635.6 18:35:16|635.6 18:35:17|635.6 18:35:20|635.6 18:35:20|635.6 18:35:21|635.6 18:35:23|635.6 18:35:23|636.1 18:35:24|636.2 18:35:26|635.9 18:35:26|635.8 18:35:28|635.9 18:35:30|635.8 18:35:30|635.8 18:35:31|636. 18:35:33|636.2 18:35:34|635.9 18:35:35|635.9 18:35:37|635.9 18:35:38|636. 18:35:38|636.2 18:35:40|636.3 18:35:41|636.3 18:35:41|636.1 18:35:43|636. 18:35:44|636.2 18:35:44|636.2 18:35:45|636.1 18:35:47|636.1 18:35:48|636.1 18:35:49|636.1 18:35:50|636.5 18:35:51|636.3 18:35:52|636.2 18:35:53|636.3 18:35:54|636.2 18:35:55|636.2 18:35:56|636.2 18:35:56|636.3 18:35:58|636.3 18:35:59|636.3 18:35:59|636.5 18:36:01|636.2 18:36:01|635.9 18:36:03|635.9 18:36:04|636.4 18:36:04|636.5 18:36:06|636.5 18:36:06|636.5 18:36:09|636.5 18:36:09|636.5 18:36:10|636.5 18:36:11|636.6 18:36:12|636.9 18:36:13|636.3 18:36:14|636.4 18:36:15|636.2 18:36:17|636.1 18:36:17|636.2 18:36:19|636.2 18:36:19|636.2 18:36:20|636.3 18:36:21|636.2 18:36:22|636.2 18:36:24|636.2 18:36:24|636.2 18:36:25|636.3 18:36:27|636.1 18:36:28|636.2 18:36:29|636.3 18:36:30|636.3 18:36:31|636.3 18:36:32|636.2 18:36:33|636.6 18:36:34|636.6 18:36:35|636.4 18:36:36|636.4 18:36:37|636.4 18:36:38|636.4 18:36:39|636.4 18:36:40|636.4 18:36:42|636.5 18:36:42|636.5 18:36:43|636.4 18:36:44|636.5 18:36:45|636.4 18:36:46|636.2 18:36:47|636.2 18:36:48|636.2 18:36:49|636.2 18:36:51|636.2 18:36:51|636.2 18:36:52|636.1 18:36:54|636.2 18:36:54|636.2 18:36:56|636.2 18:36:56|636.1 18:36:57|636.2 18:36:59|636.1 18:37:00|636.1 18:37:00|636.1 18:37:01|636.1 18:37:02|636.1 18:37:03|636.1 18:37:04|636.2 18:37:05|636.2 18:37:06|636.4 18:37:07|636.2 18:37:08|636.1 18:37:09|636.1 18:37:10|636.1 18:37:11|636.1 18:37:12|636.2 18:37:14|636.2 18:37:14|636.2 18:37:16|636.1 18:37:16|636.1 18:37:17|636.1 18:37:19|635.8 18:37:19|635.7 18:37:20|635.6 18:37:21|636. 18:37:22|636. 18:37:23|635.8 18:37:25|635.8 18:37:25|635.8 18:37:27|635.8 18:37:28|635.7 18:37:30|635.8 18:37:31|635.8 18:37:32|635.8 18:37:32|635.8 18:37:33|635.8 18:37:35|635.8 18:37:36|636. 18:37:37|635.7 18:37:38|635.8 18:37:39|636. 18:37:40|636. 18:37:41|636. 18:37:42|635.9 18:37:43|635.9 18:37:44|635.8 18:37:45|635.8 18:37:46|635.8 18:37:48|635.8 18:37:48|635.9 18:37:49|635.9 18:37:51|635.9 18:37:51|635.9 18:37:52|635.9 18:37:53|635.9 18:37:54|635.6 18:37:55|635.6 18:37:56|635.3 18:37:58|635.4 18:37:59|635.5 18:38:00|635.3 18:38:00|635.3 18:38:02|635. 18:38:02|634.6 18:38:03|634.5 18:38:04|634.4 18:38:06|634.7 18:38:07|634.5 18:38:08|634.6 18:38:08|634.4 18:38:10|634.5 18:38:11|634.5 18:38:12|634.5 18:38:13|634.6 18:38:14|634.5 18:38:15|634.8 18:38:16|634.8 18:38:17|634.7 18:38:18|634.7 18:38:19|634.7 18:38:21|634.7 18:38:22|634.7 18:38:22|634.5 18:38:23|634.4 18:38:24|634.6 18:38:25|634.6 18:38:26|634.6 18:38:27|634.8 18:38:29|634.8 18:38:29|634.8 18:38:30|635. 18:38:31|635.1 18:38:32|634.9 18:38:34|634.9 18:38:34|634.9 18:38:35|634.9 18:38:36|634.9 18:38:38|634.9 18:38:39|635. 18:38:39|635. 18:38:41|635.4 18:38:42|635.5 18:38:43|635.5 18:38:44|635.5 18:38:44|635.6 18:38:45|635.5 18:38:46|635.5 18:38:47|635.5 18:38:49|635.9 18:38:50|635.9 18:38:51|635.8 18:38:52|635.8 18:38:53|635.6 18:38:54|635.6 18:38:54|635.6 18:38:56|635.4 18:38:56|635.4 18:38:57|635.5 18:38:58|635.5 18:38:59|635.4 18:39:01|635.4 18:39:02|635.1 18:39:02|635.1 18:39:04|635.2 18:39:05|634.9 18:39:06|635.1 18:39:07|635.1 18:39:08|634.9 18:39:09|635.1 18:39:10|635.1 18:39:11|635.1 18:39:12|635.1 18:39:13|635.4 18:39:14|635.4 18:39:15|635.4 18:39:16|635.3 18:39:17|635.4 18:39:18|635.4 18:39:19|635.4 18:39:20|635.4 18:39:21|635.4 18:39:22|635.4 18:39:24|635.4 18:39:24|635.4 18:39:25|635.6 18:39:26|635.6 18:39:28|636. 18:39:28|636. 18:39:31|636. 18:39:32|635.7 18:39:33|635.7 18:39:34|635.7 18:39:35|635.7 18:39:36|635.7 18:39:37|635.8 18:39:38|635.8 18:39:39|635.9 18:39:40|635.8 18:39:42|635.8 18:39:43|636. 18:39:44|636. 18:39:45|636. 18:39:46|635.8 18:39:47|635.6 18:39:48|635.6 18:39:49|635.6 18:39:51|635.9 18:39:51|635.9 18:39:53|635.9 18:39:53|635.9 18:39:55|635.9 18:39:55|635.9 18:39:57|635.9 18:39:57|636. 18:39:58|636. 18:40:00|636. 18:40:00|635.8 18:40:02|635.8 18:40:03|635.8 18:40:04|635.3 18:40:05|635.1 18:40:06|635.1 18:40:07|635.1 18:40:08|635.2 18:40:09|635. 18:40:10|635. 18:40:11|634.9 18:40:12|635.1 18:40:13|635.1 18:40:14|635.1 18:40:15|635.1 18:40:16|635.1 18:40:17|635.1 18:40:18|635.1 18:40:19|635.2 18:40:20|635.3 18:40:21|635.3 18:40:22|635.3 18:40:23|635.3 18:40:24|635.3 18:40:25|635.3 18:40:26|635.4 18:40:27|635.4 18:40:28|635.4 18:40:29|635.4 18:40:31|635.4 18:40:31|635.4 18:40:32|635.5 18:40:33|635.5 18:40:34|635.4 18:40:36|635.4 18:40:36|635.5 18:40:37|635.4 18:40:38|635.3 18:40:39|635.1 18:40:40|635.2 18:40:42|635.2 18:40:42|635.2 18:40:43|635.3 18:40:45|635.3 18:40:46|635.3 18:40:46|635.1 18:40:48|635.2 18:40:49|635.2 18:40:50|635.2 18:40:51|635.2 18:40:52|635.2 18:40:53|635.2 18:40:54|635.1 18:40:55|635.1 18:40:56|635.3 18:40:57|635.1 18:40:58|635.2 18:40:59|635.2 18:41:00|635.3 18:41:01|635.2 18:41:02|635.2 18:41:03|635.2 18:41:04|635.2 18:41:05|635.3 18:41:06|635.3 18:41:07|635.2 18:41:08|635.1 18:41:09|635.1 18:41:10|635.3 18:41:11|635.3 18:41:13|635.3 18:41:13|635.3 18:41:14|635.3 18:41:15|635.3 18:41:16|635.2 18:41:17|635.1 18:41:18|635.1 18:41:20|635.1 18:41:20|634.8 18:41:21|634.7 18:41:23|634.8 18:41:23|634.9 18:41:24|634.9 18:41:25|634.9 18:41:26|635. 18:41:27|635. 18:41:28|635. 18:41:29|635. 18:41:30|635. 18:41:31|635.1 18:41:32|635.1 18:41:33|635.1 18:41:34|635.1 18:41:35|635.1 18:41:36|635.1 18:41:37|635.1 18:41:38|635.1 18:41:39|635. 18:41:41|634.8 18:41:41|634.9 18:41:43|634.9 18:41:44|634.9 18:41:45|634.7 18:41:46|634.7 18:41:47|634.7 18:41:48|634.4 18:41:49|634.1 18:41:51|634. 18:41:51|633.7 18:41:53|633.7 18:41:54|633.8 18:41:56|633.9 18:41:56|633.8 18:41:57|633.8 18:41:58|633.8 18:42:00|633.8 18:42:01|633.8 18:42:01|633.6 18:42:02|633.3 18:42:03|633.2 18:42:05|633.2 18:42:05|633.8 18:42:06|634. 18:42:07|633.7 18:42:08|633.5 18:42:10|633.4 18:42:10|633.4 18:42:12|633.4 18:42:13|633.3 18:42:13|633.1 18:42:15|633.2 18:42:15|633.2 18:42:17|633.4 18:42:18|633.2 18:42:18|633.4 18:42:19|633.4 18:42:20|633.2 18:42:21|633.3 18:42:22|633.3 18:42:23|633.9 18:42:24|633.9 18:42:25|633.6 18:42:27|633.7 18:42:27|633.7 18:42:28|633.7 18:42:29|634.1 18:42:30|634.2 18:42:31|634.2 18:42:32|634.2 18:42:33|634.5 18:42:35|634.6 18:42:36|634.6 18:42:37|634.5 18:42:38|634.4 18:42:39|634.5 18:42:40|634.6 18:42:41|634.6 18:42:42|634.5 18:42:43|634.4 18:42:44|634.3 18:42:45|634. 18:42:46|634. 18:42:48|634.1 18:42:49|634.1 18:42:50|634. 18:42:51|633.6 18:42:52|633.6 18:42:53|633.6 18:42:54|633.6 18:42:55|633.6 18:42:56|633.6 18:42:57|633.6 18:42:59|633.6 18:42:59|633.7 18:43:01|633.8 18:43:02|633.5 18:43:03|633.6 18:43:04|633.6 18:43:05|633.6 18:43:06|633.8 18:43:07|634. 18:43:08|634. 18:43:09|634. 18:43:10|634.3 18:43:11|634.4 18:43:12|634.6 18:43:13|634.6 18:43:14|634.6 18:43:15|634.6 18:43:16|634.7 18:43:17|634.7 18:43:18|634.7 18:43:19|634.5 18:43:20|634.2 18:43:21|634. 18:43:22|634.1 18:43:23|634.3 18:43:25|634.3 18:43:25|634.1 18:43:26|634.1 18:43:28|634.1 18:43:29|634.1 18:43:30|634. 18:43:30|634. 18:43:31|634. 18:43:32|634. 18:43:33|634. 18:43:34|634. 18:43:35|633.7 18:43:37|633.7 18:43:37|633.7 18:43:38|633.9 18:43:40|634. 18:43:40|634.1 18:43:41|634.1 18:43:42|634.1 18:43:43|634.1 18:43:44|634.5 18:43:45|634.5 18:43:46|634.5 18:43:48|634.5 18:43:49|634.8 18:43:50|634.5 18:43:51|634.5 18:43:52|634.5 18:43:53|634.5 18:43:54|634.5 18:43:56|634.5 18:43:56|634.5 18:43:58|634.5 18:43:58|635. 18:43:59|635. 18:44:01|634.7 18:44:02|634.5 18:44:03|634.3 18:44:04|634.4 18:44:05|634.5 18:44:06|634.5 18:44:08|634.5 18:44:09|634.7 18:44:09|634.8 18:44:10|634.8 18:44:11|634.8 18:44:12|634.8 18:44:13|634.4 18:44:14|634.3 18:44:17|634.4 18:44:18|634.3 18:44:18|634.4 18:44:19|634.4 18:44:20|634.2 18:44:22|634.1 18:44:22|634.2 18:44:23|634.2 18:44:24|634.1 18:44:25|634.1 18:44:26|633.9 18:44:28|633.9 18:44:28|634. 18:44:29|634. 18:44:30|634. 18:44:31|634. 18:44:32|634. 18:44:33|633.9 18:44:34|633.9 18:44:35|633.9 18:44:36|634. 18:44:37|634. 18:44:38|634. 18:44:39|634. 18:44:40|634.7 18:44:41|634.8 18:44:42|634.8 18:44:43|634.8 18:44:44|634.8 18:44:46|634.8 18:44:46|634.8 18:44:47|634.8 18:44:49|634.8 18:44:50|634.8 18:44:51|634.8 18:44:52|634.8 18:44:53|634.8 18:44:54|634.8 18:44:55|634.8 18:44:56|634.8 18:44:57|634.8 18:44:58|634.7 18:44:59|634.8 18:45:00|634.8 18:45:01|634.7 18:45:02|634.8 18:45:03|634.6 18:45:04|634.7 18:45:05|634.7 18:45:06|634.7 18:45:07|634.5 18:45:08|634.3 18:45:09|634.3 18:45:10|634.4 18:45:12|634.4 18:45:12|634.3 18:45:13|634.4 18:45:14|634.4 18:45:16|634.4 18:45:16|634.4 18:45:17|634.6 18:45:18|634.5 18:45:20|634.8 18:45:20|634.8 18:45:21|634.8 18:45:22|634.8 18:45:23|634.8 18:45:25|634.8 18:45:25|634.8 18:45:26|634.8 18:45:28|634.8 18:45:28|634.8 18:45:29|634.8 18:45:30|634.8 18:45:31|634.8 18:45:32|634.8 18:45:34|634.5 18:45:34|634.5 18:45:35|634.5 18:45:36|634.5 18:45:37|634.6 18:45:38|634.6 18:45:39|634.6 18:45:40|634.6 18:45:41|634.6 18:45:42|634.6 18:45:43|634.6 18:45:44|634.6 18:45:47|634.6 18:45:48|634.6 18:45:49|634.6 18:45:50|634.6 18:45:52|634.6 18:45:53|635.2 18:45:54|635.1 18:45:55|635.1 18:45:56|635.3 18:45:57|635.3 18:45:58|635.3 18:45:59|635. 18:46:01|635.1 18:46:01|634.8 18:46:02|634.6 18:46:03|634.7 18:46:04|634.8 18:46:05|634.8 18:46:06|634.7 18:46:07|634.7 18:46:08|634.7 18:46:09|634.7 18:46:10|635. 18:46:11|635. 18:46:12|635. 18:46:14|635.1 18:46:14|635.1 18:46:15|635.1 18:46:16|635.1 18:46:17|635.1 18:46:18|635.4 18:46:19|635.4 18:46:20|635.4 18:46:22|635.2 18:46:22|635.3 18:46:23|635.3 18:46:25|635.2 18:46:25|635.2 18:46:27|635.2 18:46:28|635.2 18:46:29|635.3 18:46:30|635.3 18:46:31|635.3 18:46:32|635.3 18:46:33|635.2 18:46:34|635.2 18:46:35|635.2 18:46:36|635.2 18:46:37|635.1 18:46:38|635. 18:46:39|635. 18:46:40|635. 18:46:41|635. 18:46:42|635.2 18:46:43|635.2 18:46:44|635.2 18:46:45|635.2 18:46:46|635.3 18:46:47|635.3 18:46:48|635.3 18:46:49|635.3 18:46:51|635.2 18:46:52|635.2 18:46:53|635.2 18:46:54|635.2 18:46:56|635.2 18:46:56|635.1 18:46:58|635.1 18:46:59|635.1 18:46:59|635.7 18:47:01|635.4 18:47:02|635.3 18:47:03|635.1 18:47:04|635.1 18:47:05|635. 18:47:06|635.1 18:47:07|635.3 18:47:08|635.3 18:47:09|635.3 18:47:10|635.3 18:47:11|635.3 18:47:12|635.3 18:47:13|635.3 18:47:14|635.3 18:47:15|635.3 18:47:16|635.2 18:47:17|635.3 18:47:18|635.3 18:47:19|635.3 18:47:20|635.3 18:47:21|635.3 18:47:22|635.3 18:47:23|635.3 18:47:24|635.3 18:47:25|635.3 18:47:26|635.3 18:47:27|635.3 18:47:28|635.3 18:47:29|635.3 18:47:30|635.3 18:47:31|635.3 18:47:32|635.3 18:47:33|635.3 18:47:34|635.3 18:47:35|635.3 18:47:36|635.2 18:47:37|635.2 18:47:38|635.2 18:47:39|635.2 18:47:40|635.3 18:47:42|635.3 18:47:42|635.3 18:47:44|635.3 18:47:45|635.3 18:47:45|635.4 18:47:47|635.4 18:47:48|635.4 18:47:49|635.4 18:47:50|635.4 18:47:51|635.4 18:47:52|635.4 18:47:54|635.4 18:47:55|635.4 18:47:56|635.4 18:47:57|635.4 18:47:59|635.6 18:48:00|635.6 18:48:00|635.6 18:48:01|635.7 18:48:03|635.7 18:48:03|635.7 18:48:04|635.7 18:48:06|635.6 18:48:06|635.7 18:48:08|635.6 18:48:08|635.5 18:48:09|635.2 18:48:10|635.2 18:48:12|635.1 18:48:13|635.1 18:48:14|635.3 18:48:14|635.1 18:48:16|635.2 18:48:17|635.1 18:48:18|635.2 18:48:19|635.2 18:48:20|634.9 18:48:21|634.9 18:48:23|634.9 18:48:23|635. 18:48:24|635. 18:48:25|635. 18:48:27|634.8 18:48:27|634.9 18:48:28|634.9 18:48:29|634.9 18:48:30|634.9 18:48:31|634.9 18:48:33|634.9 18:48:34|634.7 18:48:34|634.8 18:48:35|634.7 18:48:36|634.6 18:48:37|634.7 18:48:39|634.7 18:48:39|634.8 18:48:40|634.8 18:48:41|634.8 18:48:42|634.8 18:48:43|634.8 18:48:44|634.8 18:48:45|634.8 18:48:46|634.8 18:48:47|634.8 18:48:48|634.9 18:48:49|634.9 18:48:50|634.9 18:48:51|634.9 18:48:52|634.9 18:48:53|634.9 18:48:55|635. 18:48:55|635. 18:48:56|635. 18:48:58|635. 18:48:58|635. 18:49:00|635.1 18:49:01|635.1 18:49:02|635.2 18:49:03|635.2 18:49:04|635.2 18:49:05|635.2 18:49:06|635.2 18:49:07|635.3 18:49:08|635.3 18:49:09|635.4 18:49:10|635.4 18:49:11|635.4 18:49:12|635.6 18:49:13|635.5 18:49:14|635.5 18:49:16|635.5 18:49:16|635.7 18:49:17|635.7 18:49:18|635.8 18:49:20|635.9 18:49:20|635.8 18:49:21|635.7 18:49:23|635.6 18:49:24|635.7 18:49:25|635.7 18:49:26|635.7 18:49:27|635.7 18:49:28|635.7 18:49:29|635.7 18:49:30|635.6 18:49:31|635.7 18:49:33|635.7 18:49:34|635.7 18:49:34|635.7 18:49:36|635.7 18:49:36|635.4 18:49:37|635.5 18:49:39|635.5 18:49:40|635.5 18:49:42|635.5 18:49:42|635.5 18:49:44|635.5 18:49:44|635.5 18:49:46|635.6 18:49:46|635.6 18:49:47|635.9 18:49:48|635.9 18:49:49|635.9 18:49:51|635.9 18:49:52|635.9 18:49:53|635.9 18:49:54|635.9 18:49:54|635.7 18:49:56|635.9 18:49:56|635.9 18:49:58|635.9 18:49:59|635.9 18:50:01|635.7 18:50:01|635.8 18:50:03|635.6 18:50:04|635.5 18:50:05|635.5 18:50:06|635.5 18:50:07|635.4 18:50:08|635.4 18:50:09|635.2 18:50:10|635.2 18:50:11|635.2 18:50:13|635.2 18:50:13|635.3 18:50:14|635.3 18:50:15|635.3 18:50:16|635.3 18:50:17|635.4 18:50:18|635.4 18:50:19|635.4 18:50:20|635.5 18:50:21|635.4 18:50:22|635.4 18:50:23|635.3 18:50:24|635.5 18:50:25|635.5 18:50:26|635.5 18:50:27|635.5 18:50:28|635.5 18:50:30|635.5 18:50:31|635.3 18:50:31|635.3 18:50:32|635.3 18:50:34|635.3 18:50:35|635.3 18:50:36|635.3 18:50:37|635. 18:50:39|635. 18:50:39|635. 18:50:40|635.2 18:50:42|635.2 18:50:43|635.2 18:50:45|635.2 18:50:46|635.2 18:50:47|635.2 18:50:47|635.2 18:50:48|635.3 18:50:50|635.3 18:50:51|635.3 18:50:52|635.3 18:50:53|635.3 18:50:54|635.5 18:50:55|635.5 18:50:56|635.5 18:50:57|635.7 18:50:58|635.8 18:50:59|635.8 18:51:00|635.8 18:51:01|635.8 18:51:03|635.6 18:51:04|635.7 18:51:05|635.7 18:51:06|635.7 18:51:08|635.4 18:51:09|635.3 18:51:10|635.3 18:51:11|635.3 18:51:12|635.2 18:51:13|634.9 18:51:14|635. 18:51:15|635. 18:51:15|635. 18:51:16|635. 18:51:18|635. 18:51:18|635. 18:51:20|635.1 18:51:20|635.1 18:51:22|635.1 18:51:23|635. 18:51:24|635. 18:51:25|635. 18:51:26|635. 18:51:27|635. 18:51:28|635. 18:51:29|635.1 18:51:30|635.1 18:51:31|635.1 18:51:32|635. 18:51:33|635. 18:51:34|635. 18:51:36|635. 18:51:37|635. 18:51:40|635. 18:51:41|634.9 18:51:42|634.9 18:51:43|635.1 18:51:44|635.1 18:51:45|635.1 18:51:46|635.1 18:51:47|635.4 18:51:48|635.4 18:51:49|635.4 18:51:50|635.3 18:51:51|635.3 18:51:52|635.1 18:51:53|635.3 18:51:54|635.3 18:51:55|635.3 18:51:57|635.2 18:51:58|635.2 18:51:59|634.9 18:52:00|634.9 18:52:01|634.9 18:52:02|635. 18:52:02|635. 18:52:03|635. 18:52:05|635. 18:52:06|635. 18:52:06|635. 18:52:08|635. 18:52:08|635. 18:52:11|635. 18:52:11|635. 18:52:12|635. 18:52:13|635. 18:52:14|635. 18:52:15|635.1 18:52:16|635.1 18:52:17|635.1 18:52:18|635.5 18:52:19|635.6 18:52:21|635.6 18:52:22|635.6 18:52:23|635.7 18:52:23|635.7 18:52:25|635.6 18:52:25|635.6 18:52:26|635.7 18:52:27|635.7 18:52:28|635.7 18:52:29|635.6 18:52:30|635.6 18:52:31|635.3 18:52:32|635.1 18:52:34|635.1 18:52:34|635.1 18:52:35|635.1 18:52:37|635.1 18:52:38|635.1 18:52:40|635.3 18:52:40|634.9 18:52:42|635. 18:52:42|635. 18:52:43|635. 18:52:44|634.9 18:52:46|635. 18:52:47|635. 18:52:47|635. 18:52:48|635.1 18:52:49|635.2 18:52:51|635.2 18:52:51|635.2 18:52:52|635.2 18:52:54|635.2 18:52:54|635.2 18:52:56|635.2 18:52:57|635.2 18:52:57|635.1 18:52:59|635.1 18:53:00|635.1 18:53:01|635.1 18:53:02|635.1 18:53:03|635. 18:53:04|635.2 18:53:05|635.2 18:53:06|635.2 18:53:07|635.2 18:53:08|635.2 18:53:09|635.2 18:53:10|635.3 18:53:11|635.3 18:53:12|635.2 18:53:14|635.3 18:53:15|635.2 18:53:16|635.1 18:53:16|635.2 18:53:18|635.2 18:53:18|635.2 18:53:19|635.1 18:53:20|635.1 18:53:22|635.4 18:53:23|635.5 18:53:23|635.5 18:53:25|635.5 18:53:25|635.5 18:53:26|635.7 18:53:27|635.7 18:53:29|635.7 18:53:29|635.4 18:53:30|635.4 18:53:32|635.3 18:53:32|635.3 18:53:34|635.3 18:53:34|635.3 18:53:35|635.3 18:53:37|635.5 18:53:38|635.5 18:53:39|635.5 18:53:40|635.5 18:53:41|635.4 18:53:43|635.4 18:53:44|635.4 18:53:45|635.4 18:53:46|635.3 18:53:47|635.3 18:53:48|635.3 18:53:49|635.3 18:53:50|635.3 18:53:51|635.3 18:53:52|635.3 18:53:53|635.3 18:53:54|635.3 18:53:56|635.3 18:53:56|635.3 18:53:57|635.3 18:53:58|635.5 18:53:59|635.5 18:54:00|635.5 18:54:01|635.5 18:54:02|635.5 18:54:03|635.2 18:54:04|635.1 18:54:05|635.3 18:54:07|635.3 18:54:07|635.3 18:54:08|635.2 18:54:09|635.4 18:54:10|635.4 18:54:11|635.4 18:54:12|635.4 18:54:13|635.5 18:54:14|635.5 18:54:15|635.5 18:54:16|635.5 18:54:17|635.5 18:54:18|635.2 18:54:19|635.4 18:54:21|635.3 18:54:21|635.5 18:54:22|635.5 18:54:24|635.3 18:54:24|635.2 18:54:26|635.2 18:54:26|635.1 18:54:27|635. 18:54:28|635. 18:54:30|635.1 18:54:30|635. 18:54:32|635. 18:54:33|635. 18:54:33|635. 18:54:35|635.1 18:54:35|635.1 18:54:37|635.1 18:54:38|635.1 18:54:38|635.2 18:54:40|635.2 18:54:41|635.1 18:54:43|635.2 18:54:44|635.2 18:54:45|635.2 18:54:47|635.2 18:54:48|635.2 18:54:49|635.2 18:54:50|635.3 18:54:51|635.3 18:54:51|635.3 18:54:54|635.4 18:54:55|635.4 18:54:56|635.5 18:54:57|635.5 18:54:59|635.5 18:54:59|635.4 18:55:01|635.4 18:55:01|635.4 18:55:02|635.4 18:55:03|635.4 18:55:05|635.4 18:55:06|635.4 18:55:07|635.4 18:55:07|635.4 18:55:08|635.4 18:55:09|635.5 18:55:10|635.5 18:55:12|636.2 18:55:12|636.2 18:55:13|636.2 18:55:14|636.2 18:55:16|636.2 18:55:16|636.2 18:55:18|636.1 18:55:19|636.3 18:55:20|636.7 18:55:21|636.5 18:55:21|636.5 18:55:23|636.8 18:55:24|636.9 18:55:25|636.9 18:55:26|636.9 18:55:28|637. 18:55:28|637. 18:55:29|637. 18:55:30|637. 18:55:31|637.2 18:55:32|637.2 18:55:33|637.2 18:55:34|637.4 18:55:36|637.7 18:55:36|637.6 18:55:38|637.5 18:55:38|637.5 18:55:39|637.6 18:55:41|637.4 18:55:42|637.4 18:55:44|637.5 18:55:45|637.7 18:55:47|637.7 18:55:48|638.1 18:55:48|638.7 18:55:50|638.7 18:55:51|638.8 18:55:52|638.7 18:55:53|638.5 18:55:54|638.5 18:55:55|638.3 18:55:56|638.5 18:55:57|638.6 18:55:58|638.5 18:55:59|638.5 18:56:01|638.2 18:56:01|637.8 18:56:03|637.7 18:56:04|638. 18:56:05|637.1 18:56:06|636.7 18:56:07|637.2 18:56:08|637.2 18:56:09|637.2 18:56:10|637.1 18:56:11|637.2 18:56:12|637.1 18:56:13|636.8 18:56:14|636.8 18:56:15|636.8 18:56:16|636.8 18:56:17|636.8 18:56:18|636.9 18:56:19|637. 18:56:21|636.9 18:56:21|636.9 18:56:23|636.9 18:56:23|636.9 18:56:24|637. 18:56:25|636.9 18:56:26|636.9 18:56:27|637. 18:56:29|637. 18:56:30|636.7 18:56:30|636.7 18:56:31|636.8 18:56:33|636.9 18:56:34|636.9 18:56:34|636.9 18:56:36|636.9 18:56:37|636.9 18:56:38|637.1 18:56:39|637.1 18:56:40|636.9 18:56:41|636.9 18:56:42|636.9 18:56:43|636.9 18:56:44|636.9 18:56:45|636.8 18:56:47|636.8 18:56:47|636.8 18:56:48|636.8 18:56:49|636.8 18:56:51|636.8 18:56:52|636.4 18:56:52|636.6 18:56:53|636.6 18:56:55|636.6 18:56:56|636.4 18:56:57|636.5 18:56:58|636.5 18:56:59|636.6 18:57:00|636.6 18:57:01|636.7 18:57:02|636.5 18:57:03|636.4 18:57:04|636.3 18:57:05|636.3 18:57:06|636.6 18:57:07|637.2 18:57:08|637. 18:57:09|636.8 18:57:10|636.6 18:57:11|636.6 18:57:12|636.6 18:57:14|636.6 18:57:15|636.6 18:57:16|636.6 18:57:17|636.6 18:57:18|636.8 18:57:18|637. 18:57:19|637. 18:57:20|637. 18:57:22|637.2 18:57:22|637.4 18:57:23|637.5 18:57:24|637.5 18:57:26|637.3 18:57:27|637.3 18:57:28|637.3 18:57:29|637.3 18:57:30|637.1 18:57:31|637.1 18:57:32|637.1 18:57:33|637.1 18:57:34|637.1 18:57:35|637.2 18:57:36|637.2 18:57:37|637.2 18:57:38|637.1 18:57:39|637.2 18:57:40|637.2 18:57:41|637.1 18:57:42|636.9 18:57:43|636.9 18:57:44|637. 18:57:45|637. 18:57:47|637. 18:57:47|637. 18:57:49|637.2 18:57:50|637.2 18:57:51|637.2 18:57:52|637.2 18:57:54|637.2 18:57:54|637.1 18:57:56|637.1 18:57:57|637.1 18:57:58|637.2 18:57:59|637.3 18:58:00|637.3 18:58:02|637. 18:58:02|637. 18:58:03|637.1 18:58:05|637.2 18:58:06|637. 18:58:07|637.2 18:58:08|637.2 18:58:09|637.2 18:58:10|637.2 18:58:11|637.2 18:58:12|637.2 18:58:13|637.2 18:58:14|637.1 18:58:15|637.1 18:58:17|637.1 18:58:17|637.1 18:58:18|637.1 18:58:19|637.1 18:58:20|636.8 18:58:21|636.7 18:58:23|636.8 18:58:23|636.8 18:58:25|636.8 18:58:25|637.1 18:58:27|637.1 18:58:27|637.1 18:58:28|637.1 18:58:30|637.2 18:58:30|637.2 18:58:31|637.1 18:58:33|637.2 18:58:33|637.2 18:58:34|637.1 18:58:35|637.1 18:58:37|637.2 18:58:37|637.2 18:58:38|637.2 18:58:39|637.2 18:58:40|637. 18:58:41|636.8 18:58:42|636.9 18:58:43|636.9 18:58:44|637.2 18:58:45|637.6 18:58:46|637.7 18:58:47|637.6 18:58:49|637.6 18:58:50|638.4 18:58:51|638.2 18:58:53|638.1 18:58:54|638.3 18:58:55|638.4 18:58:56|638.6 18:58:57|639. 18:58:58|638.6 18:59:00|638.6 18:59:01|638.4 18:59:02|638.2 18:59:02|638.5 18:59:03|638.5 18:59:04|638.6 18:59:05|638.7 18:59:06|638.7 18:59:07|638.7 18:59:08|638.7 18:59:09|638.7 18:59:10|638.8 18:59:12|638.8 18:59:12|639. 18:59:13|639. 18:59:14|639. 18:59:15|639.1 18:59:16|638.9 18:59:18|639. 18:59:18|639. 18:59:19|639.1 18:59:21|639. 18:59:21|639. 18:59:22|639.1 18:59:24|639.1 18:59:25|638.9 18:59:26|638.9 18:59:27|638.8 18:59:28|638.8 18:59:29|639. 18:59:30|638.8 18:59:31|638.7 18:59:32|638.7 18:59:33|638.7 18:59:34|638.7 18:59:35|638.7 18:59:36|638.7 18:59:37|638.9 18:59:38|638.9 18:59:39|638.9 18:59:40|638.9 18:59:41|638.8 18:59:42|638.7 18:59:43|638.8 18:59:44|638.8 18:59:45|638.9 18:59:46|638.8 18:59:47|638.7 18:59:48|638.6 18:59:50|638.6 18:59:51|638.6 18:59:52|638.7 18:59:53|638.9 18:59:54|638.9 18:59:55|638.9 18:59:56|638.9 18:59:58|638.9 18:59:58|638.9 18:59:59|638.5 19:00:01|638.5 19:00:01|638. 19:00:03|637.9 19:00:04|637.9 19:00:06|637.9 19:00:07|637.8 19:00:08|637.7 19:00:09|637.8 19:00:10|637.9 19:00:11|637.9 19:00:12|637.7 19:00:13|637.7 19:00:14|638.4 19:00:15|638.3 19:00:17|638.3 19:00:17|638.3 19:00:19|638.3 19:00:20|638.2 19:00:21|638.2 19:00:21|638.1 19:00:22|638.1 19:00:23|638.1 19:00:24|638.1 19:00:25|637.8 19:00:26|637.9 19:00:27|637.9 19:00:28|637.9 19:00:29|637.5 19:00:30|637.7 19:00:31|637.7 19:00:32|637.4 19:00:33|637.2 19:00:35|637.1 19:00:35|637.1 19:00:36|637.3 19:00:37|637.1 19:00:38|637.1 19:00:39|637.1 19:00:40|637.4 19:00:41|637.3 19:00:42|637. 19:00:43|637. 19:00:44|637.2 19:00:45|637.2 19:00:46|637.2 19:00:47|637.2 19:00:48|637.4 19:00:49|637. 19:00:51|637. 19:00:52|637. 19:00:52|636.9 19:00:53|636.9 19:00:54|637. 19:00:56|636.8 19:00:56|637. 19:00:57|637. 19:00:58|637. 19:00:59|636.7 19:01:00|636.7 19:01:01|636.4 19:01:03|636.4 19:01:04|636.3 19:01:04|636.3 19:01:05|636.5 19:01:07|636.5 19:01:08|636.4 19:01:09|636.5 19:01:10|636.5 19:01:11|636.5 19:01:12|636.7 19:01:13|636.7 19:01:14|636.7 19:01:15|636.7 19:01:16|636.7 19:01:17|636.7 19:01:18|636.8 19:01:19|636.8 19:01:20|636.8 19:01:21|636.8 19:01:22|636.8 19:01:23|636.8 19:01:24|636.6 19:01:25|636.6 19:01:26|636.6 19:01:28|636.6 19:01:28|636.6 19:01:30|636.6 19:01:30|636.6 19:01:31|636.8 19:01:32|636.8 19:01:33|636.6 19:01:34|636.6 19:01:35|636.6 19:01:36|636.7 19:01:37|636.8 19:01:38|636.8 19:01:39|637. 19:01:40|637. 19:01:42|637. 19:01:43|637.3 19:01:44|637.3 19:01:44|637.3 19:01:45|637.3 19:01:46|637.3 19:01:47|637.3 19:01:48|637.3 19:01:49|637. 19:01:51|637.1 19:01:52|636.8 19:01:53|636.8 19:01:54|636.8 19:01:55|636.8 19:01:56|637. 19:01:58|637. 19:01:58|637. 19:02:00|637. 19:02:01|637. 19:02:02|636.7 19:02:03|636.7 19:02:04|636.6 19:02:05|636.8 19:02:06|636.7 19:02:07|636.8 19:02:09|636.8 19:02:10|636.8 19:02:11|636.8 19:02:12|636.8 19:02:12|636.8 19:02:13|636.8 19:02:15|636.8 19:02:16|636.8 19:02:17|636.7 19:02:18|636.7 19:02:19|636.7 19:02:21|636.7 19:02:21|636.8 19:02:22|636.8 19:02:23|637. 19:02:25|637. 19:02:26|637.2 19:02:27|637. 19:02:28|636.9 19:02:28|636.9 19:02:29|636.8 19:02:31|636.8 19:02:32|636.9 19:02:33|637. 19:02:34|637. 19:02:35|637. 19:02:36|636.9 19:02:37|636.9 19:02:38|636.9 19:02:39|636.9 19:02:40|636.9 19:02:41|636.8 19:02:42|636.8 19:02:43|636.8 19:02:44|636.8 19:02:45|636.8 19:02:46|636.9 19:02:47|636.9 19:02:48|636.9 19:02:49|636.9 19:02:50|636.9 19:02:52|637. 19:02:53|637. 19:02:54|637. 19:02:55|637. 19:02:56|637. 19:02:57|637. 19:02:58|637. 19:02:59|636.8 19:03:00|636.8 19:03:01|636.8 19:03:02|636.8 19:03:03|636.8 19:03:04|636.6 19:03:05|636.6 19:03:06|636.7 19:03:07|636.7 19:03:08|636.8 19:03:10|636.8 19:03:10|637. 19:03:12|637. 19:03:13|637.1 19:03:13|637.1 19:03:15|637.1 19:03:16|637.1 19:03:17|637.1 19:03:18|637.1 19:03:19|637.4 19:03:20|637.4 19:03:21|637.4 19:03:22|637.5 19:03:23|637.5 19:03:24|637.5 19:03:26|637.5 19:03:26|637.5 19:03:28|637.4 19:03:29|637.6 19:03:29|638.3 19:03:31|637.9 19:03:32|637.8 19:03:33|637.9 19:03:34|637.9 19:03:35|637.9 19:03:36|637.9 19:03:37|637.9 19:03:38|637.8 19:03:39|637.8 19:03:40|637.8 19:03:41|637.9 19:03:42|637.8 19:03:43|637.8 19:03:44|637.8 19:03:45|637.7 19:03:46|637.8 19:03:47|637.8 19:03:48|637.8 19:03:49|638. 19:03:50|637.8 19:03:51|637.8 19:03:52|637.8 19:03:53|637.9 19:03:54|637.9 19:03:56|637.9 19:03:57|637.7 19:03:58|637.8 19:03:59|637.8 19:04:00|637.8 19:04:01|637.6 19:04:02|637.6 19:04:04|637.6 19:04:05|637.6 19:04:06|637.6 19:04:07|637.7 19:04:08|637.7 19:04:09|637.7 19:04:10|637.7 19:04:11|637.7 19:04:12|637.9 19:04:13|637.9 19:04:14|637.9 19:04:15|638. 19:04:17|637.9 19:04:18|637.9 19:04:18|637.9 19:04:20|638.2 19:04:20|638. 19:04:21|638. 19:04:22|638.1 19:04:23|638. 19:04:24|638.1 19:04:25|638.1 19:04:27|637.9 19:04:28|638. 19:04:28|638. 19:04:30|638. 19:04:30|637.8 19:04:31|637.8 19:04:32|637.8 19:04:34|637.8 19:04:34|637.8 19:04:35|637.8 19:04:36|637.9 19:04:37|637.9 19:04:38|637.9 19:04:39|637.9 19:04:40|637.9 19:04:41|637.9 19:04:42|637.9 19:04:43|637.9 19:04:44|637.9 19:04:45|637.9 19:04:47|637.9 19:04:47|637.9 19:04:48|637.8 19:04:49|637.8 19:04:50|637.9 19:04:51|637.8 19:04:53|637.8 19:04:54|637.8 19:04:55|637.8 19:04:56|637.8 19:04:57|637.8 19:04:58|637.8 19:04:59|638. 19:05:00|638. 19:05:02|637.9 19:05:02|638. 19:05:03|637.8 19:05:04|637.8 19:05:05|637.8 19:05:06|637.8 19:05:07|637.8 19:05:08|637.8 19:05:09|638. 19:05:11|638.1 19:05:11|638.1 19:05:12|638.1 19:05:13|638.1 19:05:14|638.1 19:05:15|637.9 19:05:16|637.9 19:05:17|637.9 19:05:18|638.1 19:05:19|638. 19:05:20|638. 19:05:21|638. 19:05:22|637.8 19:05:23|637.8 19:05:24|637.8 19:05:25|637.9 19:05:26|637.9 19:05:27|637.9 19:05:28|637.8 19:05:29|638. 19:05:30|638. 19:05:31|638. 19:05:32|638. 19:05:33|637.9 19:05:34|637.9 19:05:35|637.9 19:05:37|637.9 19:05:37|637.9 19:05:38|637.9 19:05:39|637.9 19:05:40|638. 19:05:41|638. 19:05:42|638. 19:05:43|638. 19:05:44|638. 19:05:46|638.3 19:05:46|638.2 19:05:47|638.4 19:05:48|638.4 19:05:49|638.2 19:05:50|637.9 19:05:51|637.9 19:05:53|637.9 19:05:53|638.1 19:05:55|638.1 19:05:56|638.1 19:05:58|638.1 19:05:58|638.1 19:05:59|638.1 19:06:01|638.1 19:06:03|637.8 19:06:04|638. 19:06:05|637.8 19:06:06|637.8 19:06:07|637.8 19:06:08|637.8 19:06:09|637.8 19:06:10|637.8 19:06:11|637.7 19:06:12|637.8 19:06:13|637.9 19:06:15|637.9 19:06:16|637.9 19:06:16|637.9 19:06:17|637.9 19:06:18|638. 19:06:20|638. 19:06:20|638. 19:06:22|638. 19:06:22|638. 19:06:23|638. 19:06:24|638.1 19:06:26|637.9 19:06:27|637.9 19:06:28|637.9 19:06:29|637.9 19:06:30|638. 19:06:31|638. 19:06:32|638. 19:06:33|638.1 19:06:34|638. 19:06:35|638. 19:06:36|638. 19:06:37|638. 19:06:38|638.1 19:06:39|638.1 19:06:40|638.2 19:06:41|638.1 19:06:42|638.1 19:06:43|638.1 19:06:44|638.2 19:06:45|638.2 19:06:46|638.2 19:06:47|638.1 19:06:48|638.1 19:06:49|638.1 19:06:50|638.1 19:06:51|638.1 19:06:52|638. 19:06:53|637.8 19:06:54|637.9 19:06:55|638. 19:06:57|637.9 19:06:58|638. 19:06:58|638. 19:07:00|638.1 19:07:00|638.1 19:07:02|638.1 19:07:03|638.1 19:07:03|638.1 19:07:04|638.1 19:07:05|638.1 19:07:06|638.1 19:07:08|638.1 19:07:09|638.1 19:07:10|638. 19:07:10|637.9 19:07:12|638. 19:07:14|637.9 19:07:14|637.9 19:07:15|637.9 19:07:16|637.9 19:07:17|637.9 19:07:19|638. 19:07:20|638. 19:07:20|638.1 19:07:21|637.9 19:07:23|638.1 19:07:24|638. 19:07:25|637.9 19:07:26|637.9 19:07:27|638. 19:07:28|638. 19:07:29|638. 19:07:30|637.8 19:07:32|637.7 19:07:32|637.7 19:07:33|637.6 19:07:34|637.6 19:07:35|637.5 19:07:36|637.5 19:07:37|637.5 19:07:38|637.4 19:07:40|637.2 19:07:40|637.2 19:07:41|637.3 19:07:42|637.3 19:07:43|637.5 19:07:44|637.5 19:07:45|637.5 19:07:46|637.5 19:07:47|637.5 19:07:48|637.5 19:07:49|637.5 19:07:50|637.5 19:07:51|637.5 19:07:53|637.5 19:07:53|637.5 19:07:54|637.5 19:07:56|637.5 19:07:57|637.5 19:07:58|637.4 19:07:59|637.4 19:08:00|637.4 19:08:01|636.9 19:08:02|637. 19:08:03|637. 19:08:04|637. 19:08:05|636.8 19:08:06|636.8 19:08:07|636.9 19:08:08|636.9 19:08:09|636.9 19:08:10|637.1 19:08:11|637.1 19:08:12|637.1 19:08:13|637.1 19:08:14|636.8 19:08:15|636.7 19:08:16|636.7 19:08:17|636.7 19:08:18|636.8 19:08:19|636.8 19:08:20|636.8 19:08:21|636.8 19:08:22|636.8 19:08:23|636.5 19:08:24|636.5 19:08:25|636.4 19:08:26|636.4 19:08:27|636.6 19:08:28|636.6 19:08:29|636.5 19:08:30|636.5 19:08:31|636.6 19:08:32|636.7 19:08:33|636.7 19:08:34|636.7 19:08:35|636.7 19:08:36|636.7 19:08:38|636.7 19:08:38|636.6 19:08:39|636.6 19:08:40|636.3 19:08:41|636.5 19:08:42|636.5 19:08:43|636.5 19:08:44|636.5 19:08:45|636.6 19:08:46|636.8 19:08:47|636.8 19:08:48|636.8 19:08:49|636.9 19:08:51|637. 19:08:51|637. 19:08:52|637.1 19:08:53|637.1 19:08:54|637.1 19:08:55|637.2 19:08:57|636.9 19:08:58|636.9 19:09:00|637. 19:09:00|637.1 19:09:01|637.4 19:09:03|637.1 19:09:04|637.2 19:09:04|637.1 19:09:06|636.9 19:09:06|636.9 19:09:08|636.9 19:09:08|637. 19:09:10|637. 19:09:10|637. 19:09:11|637. 19:09:13|637. 19:09:14|637. 19:09:14|636.9 19:09:15|636.9 19:09:17|636.9 19:09:18|636.9 19:09:19|637.3 19:09:20|637.3 19:09:21|637.3 19:09:21|637.3 19:09:23|637.3 19:09:24|637.5 19:09:26|637.5 19:09:26|637.5 19:09:27|637.5 19:09:28|637.4 19:09:29|637.4 19:09:31|637.4 19:09:32|637.4 19:09:32|637.4 19:09:33|637.4 19:09:34|637.4 19:09:35|637.4 19:09:36|637.4 19:09:37|637.4 19:09:38|637.4 19:09:39|637.4 19:09:40|637.4 19:09:41|637.4 19:09:43|637.5 19:09:43|637.5 19:09:44|637.6 19:09:45|637.6 19:09:46|637.6 19:09:47|637.6 19:09:48|637.6 19:09:49|637.6 19:09:50|637.6 19:09:52|637.6 19:09:52|637.6 19:09:53|637.6 19:09:54|637.6 19:09:55|637.6 19:09:56|637.6 19:09:57|637.6 19:09:59|637.6 19:10:00|637.6 19:10:01|637.9 19:10:02|637.9 19:10:03|637.9 19:10:04|638. 19:10:05|637.5 19:10:06|637.7 19:10:07|637.7 19:10:08|637.7 19:10:09|637.7 19:10:10|637.7 19:10:11|637.6 19:10:12|637.6 19:10:13|637.6 19:10:14|637.7 19:10:15|637.8 19:10:17|637.8 19:10:17|637.9 19:10:18|637.9 19:10:19|637.5 19:10:20|637.7 19:10:21|637.6 19:10:23|637.6 19:10:24|637.6 19:10:24|637.6 19:10:25|637.7 19:10:26|638.3 19:10:27|638.3 19:10:28|638.3 19:10:30|638.2 19:10:30|637.8 19:10:31|637.9 19:10:32|637.9 19:10:33|637.9 19:10:34|637.8 19:10:35|637.8 19:10:36|637.8 19:10:37|637.8 19:10:38|637.8 19:10:39|637.8 19:10:40|637.6 19:10:41|637.6 19:10:42|637.6 19:10:43|637.6 19:10:44|637.5 19:10:46|637.5 19:10:46|637.6 19:10:47|637.6 19:10:48|637.5 19:10:49|637.5 19:10:50|637.5 19:10:51|637.5 19:10:52|637.5 19:10:53|637.6 19:10:54|637.6 19:10:55|637.5 19:10:56|637.5 19:10:57|637.5 19:10:58|637.5 19:11:00|637.4 19:11:01|637.4 19:11:02|637.4 19:11:03|637.2 19:11:04|637.2 19:11:05|637.2 19:11:06|637.4 19:11:07|637.4 19:11:08|637.3 19:11:09|637.3 19:11:10|637.3 19:11:11|637.1 19:11:13|637.2 19:11:14|637.2 19:11:15|637.3 19:11:16|637.2 19:11:17|637.2 19:11:18|637.1 19:11:19|637. 19:11:20|636.9 19:11:21|636.8 19:11:22|636.8 19:11:23|636.7 19:11:24|636.8 19:11:25|636.8 19:11:26|636.8 19:11:27|636.8 19:11:28|636.8 19:11:29|636.8 19:11:30|636.8 19:11:31|637. 19:11:32|637. 19:11:33|637. 19:11:34|637. 19:11:35|637.1 19:11:36|637.1 19:11:37|637.1 19:11:38|637.1 19:11:39|637.1 19:11:40|637.1 19:11:41|637. 19:11:42|637. 19:11:43|636.5 19:11:44|636.7 19:11:45|636.9 19:11:46|636.9 19:11:47|637.4 19:11:48|637.2 19:11:49|637.1 19:11:50|637.1 19:11:51|637.1 19:11:52|637.1 19:11:54|637.1 19:11:54|637.1 19:11:56|637.1 19:11:56|637.1 19:11:57|637.1 19:11:59|637.5 19:12:00|637.5 19:12:01|637.5 19:12:02|637.5 19:12:03|637.5 19:12:05|637.5 19:12:06|637.5 19:12:06|637.5 19:12:07|637.2 19:12:09|637.3 19:12:10|637.3 19:12:10|637.3 19:12:12|637.3 19:12:13|637.4 19:12:14|637.5 19:12:15|637.7 19:12:16|637.7 19:12:17|637.6 19:12:18|637.6 19:12:19|637.6 19:12:20|637.5 19:12:21|637.5 19:12:22|637.3 19:12:23|637.3 19:12:24|637.2 19:12:25|637.2 19:12:26|637.1 19:12:27|637.1 19:12:28|637.1 19:12:30|637.1 19:12:30|637.1 19:12:31|636.7 19:12:32|636.7 19:12:33|636.7 19:12:35|636.8 19:12:35|636.8 19:12:37|636.8 19:12:38|636.8 19:12:38|636.8 19:12:39|636.8 19:12:40|636.8 19:12:42|636.8 19:12:42|636.7 19:12:44|636.6 19:12:45|636.6 19:12:45|636.5 19:12:47|636.5 19:12:48|636.7 19:12:49|636.7 19:12:49|636.7 19:12:51|636.7 19:12:52|636.7 19:12:53|636.7 19:12:54|636.7 19:12:55|636.7 19:12:56|637.1 19:12:57|637.1 19:12:58|637.1 19:12:59|637.1 19:13:00|637.1 19:13:02|637.3 19:13:03|637.2 19:13:04|637.2 19:13:05|637.1 19:13:06|637.1 19:13:06|637.1 19:13:08|637. 19:13:09|637. 19:13:10|636.9 19:13:11|636.9 19:13:12|636.9 19:13:13|636.9 19:13:14|636.9 19:13:15|636.9 19:13:16|636.9 19:13:17|637.2 19:13:18|637.2 19:13:19|637.2 19:13:20|637.2 19:13:21|637.2 19:13:22|637.2 19:13:23|637.2 19:13:24|637.2 19:13:25|637.2 19:13:26|637.2 19:13:27|637.2 19:13:28|637.1 19:13:29|637.1 19:13:30|637. 19:13:31|637. 19:13:32|637. 19:13:33|637. 19:13:34|637. 19:13:35|637. 19:13:36|637. 19:13:37|636.9 19:13:38|636.8 19:13:39|636.8 19:13:40|636.8 19:13:41|636.9 19:13:42|637. 19:13:43|637. 19:13:44|637. 19:13:45|637.1 19:13:46|637.1 19:13:47|637.1 19:13:48|637.1 19:13:49|637.1 19:13:50|637.1 19:13:51|637.1 19:13:52|637.1 19:13:53|637. 19:13:54|636.9 19:13:55|636.9 19:13:56|637. 19:13:57|637.2 19:13:58|637.2 19:13:59|637.2 19:14:00|637. 19:14:01|637.2 19:14:03|637.2 19:14:04|637.2 19:14:05|637.2 19:14:06|637. 19:14:07|637. 19:14:08|637. 19:14:09|637. 19:14:10|637.1 19:14:12|637.1 19:14:12|637.1 19:14:14|636.9 19:14:15|636.8 19:14:16|636.9 19:14:17|636.9 19:14:18|636.9 19:14:19|636.9 19:14:20|636.9 19:14:21|636.9 19:14:22|636.9 19:14:23|636.9 19:14:24|636.9 19:14:25|636.9 19:14:26|636.9 19:14:27|636.9 19:14:28|636.9 19:14:29|636.9 19:14:30|637. 19:14:31|636.8 19:14:32|636.8 19:14:33|636.8 19:14:34|636.8 19:14:35|636.9 19:14:36|637. 19:14:37|637. 19:14:38|637. 19:14:39|637. 19:14:40|637. 19:14:41|637. 19:14:42|637. 19:14:43|637. 19:14:44|637. 19:14:45|637. 19:14:46|637. 19:14:47|637. 19:14:48|637.1 19:14:49|637.1 19:14:50|637.1 19:14:51|637.2 19:14:52|637.1 19:14:53|637.1 19:14:54|637.1 19:14:55|637.1 19:14:56|637. 19:14:57|637. 19:14:58|636.9 19:14:59|637.2 19:15:00|637.2 19:15:01|637.2 19:15:02|637.2 19:15:03|637.6 19:15:04|637.6 19:15:05|637.6 19:15:06|637.6 19:15:07|637.8 19:15:08|637.8 19:15:09|638. 19:15:10|638. 19:15:11|638. 19:15:12|638.3 19:15:13|638.3 19:15:14|638.2 19:15:15|638.2 19:15:16|638.2 19:15:17|638.2 19:15:19|638.4 19:15:19|638.4 19:15:20|638.6 19:15:21|638.6 19:15:22|638.6 19:15:24|638.6 19:15:24|638.7 19:15:26|638.7 19:15:26|638.7 19:15:27|638.7 19:15:28|638.7 19:15:29|638.9 19:15:31|638.9 19:15:32|638.9 19:15:32|638.9 19:15:33|638.9 19:15:35|639. 19:15:35|639.2 19:15:36|639. 19:15:37|638.9 19:15:38|638.9 19:15:39|638.9 19:15:40|638.8 19:15:41|638.8 19:15:42|638.8 19:15:43|638.7 19:15:45|638.8 19:15:45|638.8 19:15:46|638.9 19:15:47|638.9 19:15:48|638.9 19:15:49|639. 19:15:50|639. 19:15:51|639. 19:15:52|639. 19:15:54|639. 19:15:54|639. 19:15:56|639. 19:15:57|639. 19:15:57|639. 19:15:58|638.9 19:15:59|638.9 19:16:00|638.7 19:16:01|638.7 19:16:02|638.6 19:16:04|638.4 19:16:05|638.4 19:16:07|638.4 19:16:07|638.4 19:16:08|638.5 19:16:09|638.6 19:16:11|638.6 19:16:11|639.1 19:16:12|639.1 19:16:13|639.1 19:16:14|639.1 19:16:16|639.2 19:16:17|639.2 19:16:17|639.1 19:16:18|639.1 19:16:19|639.1 19:16:20|639.1 19:16:21|639.1 19:16:23|639.1 19:16:23|639.2 19:16:24|639.2 19:16:25|639.2 19:16:27|639.2 19:16:27|639.2 19:16:29|639.2 19:16:30|639.1 19:16:30|638.9 19:16:32|638.9 19:16:32|638.9 19:16:33|638.9 19:16:34|638.9 19:16:35|638.9 19:16:36|638.9 19:16:38|639. 19:16:38|639. 19:16:40|639. 19:16:40|639. 19:16:42|639. 19:16:42|639. 19:16:44|639. 19:16:45|639. 19:16:46|639.3 19:16:46|639.3 19:16:47|639.5 19:16:49|639.4 19:16:49|639.4 19:16:50|639.5 19:16:52|639.5 19:16:53|639.5 19:16:54|639.5 19:16:55|639.5 19:16:55|639.5 19:16:57|639.5 19:16:57|639.5 19:16:58|639.5 19:17:00|639.5 19:17:01|639.5 19:17:02|639.5 19:17:03|639.5 19:17:04|639.5 19:17:05|639.5 19:17:07|639.5 19:17:07|639.5 19:17:09|639.5 19:17:09|639.5 19:17:10|639.2 19:17:11|639. 19:17:12|639.1 19:17:14|639.1 19:17:15|639.1 19:17:16|639.1 19:17:16|639.3 19:17:17|639.5 19:17:19|639.4 19:17:20|639.4 19:17:20|639.3 19:17:22|639.3 19:17:22|639.3 19:17:23|639.3 19:17:24|639.5 19:17:26|639.5 19:17:26|639.5 19:17:27|639.5 19:17:28|639.4 19:17:29|639.2 19:17:30|639.2 19:17:31|639.3 19:17:32|639.3 19:17:33|639.3 19:17:35|639.4 19:17:36|639.4 19:17:37|639.4 19:17:38|639.4 19:17:39|639.4 19:17:40|639.6 19:17:41|639.5 19:17:41|639.6 19:17:43|639.6 19:17:43|639.6 19:17:45|639.8 19:17:45|639.7 19:17:47|639.6 19:17:48|639.6 19:17:49|639.6 19:17:49|639.6 19:17:51|639.9 19:17:52|639.9 19:17:52|639.9 19:17:54|639.9 19:17:55|639.9 19:17:55|640. 19:17:57|640. 19:17:57|640. 19:17:59|640. 19:18:00|640.4 19:18:01|640.2 19:18:02|640.2 19:18:03|640.1 19:18:04|640.2 19:18:05|640.3 19:18:07|640.3 19:18:08|640.3 19:18:09|640.2 19:18:10|640.4 19:18:11|640.3 19:18:12|640.4 19:18:13|640.4 19:18:14|640.2 19:18:16|640.4 19:18:16|640.5 19:18:18|640.5 19:18:19|640.5 19:18:19|640.5 19:18:20|640.4 19:18:21|640.4 19:18:22|640.4 19:18:23|640.4 19:18:24|640.4 19:18:25|640.4 19:18:27|640.5 19:18:27|640.5 19:18:28|640.5 19:18:29|640.5 19:18:30|640.5 19:18:31|640.5 19:18:32|640.5 19:18:34|640.4 19:18:34|640.4 19:18:35|640.4 19:18:37|640.4 19:18:37|640.4 19:18:38|640.5 19:18:39|640.5 19:18:40|640.4 19:18:41|640.4 19:18:42|640.4 19:18:43|640.4 19:18:45|640.4 19:18:46|640.4 19:18:46|640.4 19:18:47|640.4 19:18:48|640.3 19:18:50|640.1 19:18:50|640.1 19:18:52|640.1 19:18:52|640.1 19:18:53|640.2 19:18:54|640. 19:18:55|640.4 19:18:57|640.4 19:18:57|640.2 19:18:59|640.2 19:19:00|640. 19:19:01|640. 19:19:02|640.1 19:19:02|639.9 19:19:05|639.9 19:19:05|639.9 19:19:07|639.6 19:19:07|639.7 19:19:09|639.7 19:19:09|639.6 19:19:10|639.6 19:19:11|639.6 19:19:12|639.7 19:19:13|639.7 19:19:14|639.7 19:19:15|639.7 19:19:17|639.9 19:19:17|639.9 19:19:18|640. 19:19:20|640. 19:19:20|640. 19:19:22|640. 19:19:24|640.1 19:19:25|640.3 19:19:26|640.2 19:19:27|640.1 19:19:28|640.1 19:19:29|640.1 19:19:30|640.1 19:19:31|640.3 19:19:32|640.5 19:19:33|640.5 19:19:34|640.5 19:19:35|640.5 19:19:36|640.5 19:19:37|640.6 19:19:38|640.4 19:19:39|640.4 19:19:41|640.5 19:19:41|640.4 19:19:43|640.4 19:19:44|640.4 19:19:45|640.4 19:19:46|640.4 19:19:47|640.4 19:19:48|640.4 19:19:49|640.4 19:19:50|640.4 19:19:51|640.4 19:19:52|640.4 19:19:53|640.4 19:19:54|640.5 19:19:56|640.5 19:19:56|640.4 19:19:58|640.5 19:19:58|640.4 19:19:59|640.4 19:20:00|640.4 19:20:02|640.4 19:20:03|640.6 19:20:03|640.6 19:20:04|640.5 19:20:06|640.6 19:20:07|640.5 19:20:08|640.6 19:20:10|640.4 19:20:11|640.2 19:20:11|640.4 19:20:12|640.4 19:20:14|640.4 19:20:15|640.4 19:20:16|640.4 19:20:17|640.5 19:20:17|640.6 19:20:19|640.6 19:20:20|640.6 19:20:21|640.9 19:20:22|640.9 19:20:23|640.8 19:20:24|640.7 19:20:25|640.7 19:20:26|640.7 19:20:27|640.8 19:20:28|640.8 19:20:29|640.8 19:20:30|640.7 19:20:31|640.8 19:20:32|640.8 19:20:33|640.8 19:20:34|640.8 19:20:35|640.7 19:20:36|640.8 19:20:37|640.8 19:20:38|640.6 19:20:39|640.8 19:20:40|640.9 19:20:41|640.9 19:20:42|640.6 19:20:43|640.6 19:20:44|640.6 19:20:45|640.6 19:20:46|640.7 19:20:48|640.7 19:20:49|640.9 19:20:50|640.9 19:20:51|640.9 19:20:52|640.9 19:20:54|640.9 19:20:54|640.9 19:20:56|640.9 19:20:56|640.8 19:20:57|640.8 19:20:58|640.8 19:20:59|640.8 19:21:01|640.8 19:21:01|640.8 19:21:03|640.8 19:21:04|640.8 19:21:05|640.6 19:21:06|640.6 19:21:07|640.6 19:21:08|640.6 19:21:09|640.7 19:21:10|640.8 19:21:11|640.8 19:21:12|640.8 19:21:13|640.9 19:21:14|640.9 19:21:15|640.9 19:21:16|640.9 19:21:17|640.9 19:21:18|640.9 19:21:19|641. 19:21:20|641. 19:21:21|640.8 19:21:22|640.9 19:21:23|640.9 19:21:24|641. 19:21:25|641. 19:21:26|640.8 19:21:27|640.9 19:21:29|641. 19:21:29|641. 19:21:31|641. 19:21:31|641. 19:21:32|641. 19:21:33|641. 19:21:34|641. 19:21:35|641. 19:21:36|641. 19:21:37|641.1 19:21:38|641.1 19:21:39|641. 19:21:40|641. 19:21:41|641. 19:21:42|641. 19:21:43|641.1 19:21:44|641.1 19:21:45|641. 19:21:46|641.1 19:21:48|641.1 19:21:49|641.1 19:21:51|640.9 19:21:52|640.9 19:21:53|640.9 19:21:54|640.9 19:21:55|640.9 19:21:56|640.9 19:21:57|640.9 19:21:58|640.9 19:21:59|641. 19:22:00|641.1 19:22:01|641. 19:22:02|641. 19:22:03|641. 19:22:04|641. 19:22:06|641. 19:22:06|641.2 19:22:07|641.2 19:22:09|641.2 19:22:10|641.3 19:22:10|641.3 19:22:12|641.3 19:22:13|641.3 19:22:13|641.3 19:22:14|641.3 19:22:16|640.9 19:22:17|640.9 19:22:18|640.9 19:22:19|640.9 19:22:19|641. 19:22:20|641. 19:22:21|640.9 19:22:23|640.9 19:22:23|640.9 19:22:24|640.9 19:22:25|640.9 19:22:26|640.9 19:22:27|641. 19:22:29|641. 19:22:29|641.1 19:22:31|641.1 19:22:31|641.1 19:22:33|641.1 19:22:34|641.1 19:22:34|641.1 19:22:36|641.3 19:22:36|641.3 19:22:38|641.2 19:22:39|641.2 19:22:40|641.3 19:22:41|641.4 19:22:42|641.5 19:22:43|641.5 19:22:44|641.4 19:22:45|641.4 19:22:46|641.4 19:22:47|641.9 19:22:48|642.4 19:22:49|642.1 19:22:50|642.1 19:22:51|642.4 19:22:53|642.4 19:22:53|642.4 19:22:55|642. 19:22:56|641.9 19:22:57|641.7 19:22:57|641.7 19:22:58|641.8 19:22:59|641.9 19:23:01|641.9 19:23:02|641.6 19:23:03|641.8 19:23:04|641.7 19:23:05|641.7 19:23:06|641.7 19:23:07|641.7 19:23:08|641.7 19:23:09|641.7 19:23:10|641.8 19:23:11|641.9 19:23:12|641.9 19:23:13|641.9 19:23:14|641.9 19:23:15|641.9 19:23:16|642.4 19:23:17|642. 19:23:18|642. 19:23:20|642. 19:23:21|642. 19:23:22|641.8 19:23:22|641.8 19:23:23|641.8 19:23:24|641.8 19:23:26|641.8 19:23:27|641.8 19:23:27|641.8 19:23:29|642. 19:23:30|642.4 19:23:30|642.4 19:23:32|642.5 19:23:33|642.6 19:23:34|642.6 19:23:35|642.6 19:23:35|642.6 19:23:37|642.6 19:23:37|642.6 19:23:38|642.8 19:23:39|642.9 19:23:41|642.9 19:23:41|643. 19:23:43|643. 19:23:43|643. 19:23:44|642.9 19:23:45|643. 19:23:46|643. 19:23:48|643.2 19:23:49|643.1 19:23:51|643.6 19:23:51|643.5 19:23:52|643.6 19:23:53|643.5 19:23:54|643.5 19:23:55|643.5 19:23:56|643.3 19:23:57|643.3 19:23:58|643.3 19:23:59|643.6 19:24:01|643.6 19:24:02|643.5 19:24:03|643.5 19:24:04|643.5 19:24:05|643.6 19:24:06|643.7 19:24:07|643.9 19:24:08|643.8 19:24:09|643.6 19:24:10|643.6 19:24:11|643.6 19:24:13|643.9 19:24:13|643.8 19:24:14|643.8 19:24:15|643.6 19:24:16|643.3 19:24:17|643.5 19:24:18|643.5 19:24:19|643.6 19:24:21|643.4 19:24:21|643.7 19:24:23|643.7 19:24:24|643.4 19:24:25|643.3 19:24:25|643.2 19:24:26|643.2 19:24:27|643.1 19:24:28|643.2 19:24:29|643.2 19:24:31|643. 19:24:32|643. 19:24:32|643. 19:24:33|642.8 19:24:34|643.1 19:24:36|643.3 19:24:36|643. 19:24:37|643.2 19:24:40|643.2 19:24:40|643.1 19:24:42|643.1 19:24:42|643.1 19:24:43|643. 19:24:44|643. 19:24:46|642.7 19:24:46|642.7 19:24:48|642.7 19:24:49|642.5 19:24:50|642.3 19:24:51|642.2 19:24:52|642.2 19:24:53|642.3 19:24:54|642.3 19:24:55|642.6 19:24:56|642.7 19:24:57|642.7 19:24:58|642.7 19:24:59|642.5 19:25:01|642.5 19:25:02|642.4 19:25:03|642.5 19:25:04|642.7 19:25:06|642.7 19:25:07|642.7 19:25:08|642.4 19:25:09|642.2 19:25:10|642.2 19:25:11|642.2 19:25:12|642.2 19:25:13|642.1 19:25:14|642.1 19:25:15|642.1 19:25:16|642.1 19:25:17|642.4 19:25:18|642.5 19:25:19|642.5 19:25:20|642.5 19:25:21|642.5 19:25:22|642.5 19:25:23|642.6 19:25:24|642.6 19:25:26|642.3 19:25:26|642.4 19:25:27|642.2 19:25:29|642.4 19:25:29|642.4 19:25:31|642.4 19:25:31|642.5 19:25:32|642.3 19:25:34|642.4 19:25:34|643.2 19:25:36|643.2 19:25:36|643.2 19:25:37|643.2 19:25:38|643.2 19:25:40|643.1 19:25:40|643.1 19:25:41|643.1 19:25:42|642.9 19:25:43|643.1 19:25:45|643.1 19:25:46|643.1 19:25:46|643.1 19:25:48|643.2 19:25:48|643.5 19:25:50|643.5 19:25:51|643.4 19:25:52|643.3 19:25:53|643.2 19:25:54|643.2 19:25:55|643.2 19:25:56|643.2 19:25:57|643.1 19:25:58|643.1 19:25:59|643.1 19:26:01|643.2 19:26:02|643. 19:26:03|643. 19:26:05|643. 19:26:05|642.9 19:26:06|642.9 19:26:07|642.8 19:26:08|643. 19:26:10|642.8 19:26:10|642.8 19:26:12|642.7 19:26:13|643. 19:26:13|642.8 19:26:15|642.8 19:26:17|642.7 19:26:17|642.7 19:26:18|642.6 19:26:19|642.6 19:26:20|642.5 19:26:22|642.4 19:26:22|642.4 19:26:23|642.4 19:26:24|642.7 19:26:25|642.7 19:26:26|642.4 19:26:28|642.5 19:26:29|642.6 19:26:29|642.5 19:26:31|642.4 19:26:32|642.4 19:26:32|642.4 19:26:33|642.4 19:26:35|642.4 19:26:36|642.3 19:26:36|642.2 19:26:37|642.2 19:26:39|642.2 19:26:39|642.2 19:26:40|642.2 19:26:41|642.2 19:26:43|642.2 19:26:44|642.2 19:26:45|642. 19:26:46|642. 19:26:47|641.9 19:26:48|642. 19:26:49|641.9 19:26:50|642. 19:26:51|642.2 19:26:52|642.1 19:26:53|641.8 19:26:54|641.7 19:26:55|641.5 19:26:56|641.4 19:26:57|641.7 19:26:58|641.4 19:26:59|641.5 19:27:00|641.4 19:27:01|641.4 19:27:02|641.2 19:27:04|641.5 19:27:04|641.5 19:27:05|641.7 19:27:07|641.8 19:27:08|642. 19:27:09|642. 19:27:10|642. 19:27:11|641.7 19:27:12|641.7 19:27:13|641.7 19:27:14|641.7 19:27:15|641.7 19:27:16|641.7 19:27:17|641.7 19:27:18|641.7 19:27:19|641.5 19:27:20|641.4 19:27:21|641.3 19:27:22|641.3 19:27:23|641.3 19:27:24|641.3 19:27:25|641.1 19:27:26|641.3 19:27:27|641.5 19:27:28|641.4 19:27:29|642. 19:27:30|641.9 19:27:31|642. 19:27:32|642. 19:27:33|642.2 19:27:34|642.3 19:27:35|642.3 19:27:36|642.3 19:27:37|642.3 19:27:38|642.2 19:27:39|642.2 19:27:40|642.3 19:27:41|642.3 19:27:42|642.3 19:27:43|642.1 19:27:44|642.1 19:27:45|642.1 19:27:46|642.1 19:27:47|642.2 19:27:48|641.9 19:27:49|641.8 19:27:50|641.7 19:27:51|641.7 19:27:52|641.8 19:27:53|641.8 19:27:54|641.8 19:27:56|641.8 19:27:56|642. 19:27:57|642. 19:27:58|642.2 19:27:59|642.2 19:28:00|642.2 19:28:01|642.2 19:28:02|642.2 19:28:04|642.2 19:28:05|642.1 19:28:06|642. 19:28:07|641.9 19:28:08|641.7 19:28:10|641.7 19:28:10|641.7 19:28:12|641.7 19:28:12|641.7 19:28:13|641.7 19:28:15|641.7 19:28:15|641.7 19:28:17|641.7 19:28:17|641.8 19:28:18|641.6 19:28:19|641.6 19:28:20|641.7 19:28:22|641.7 19:28:23|641.8 19:28:24|641.8 19:28:25|641.8 19:28:26|641.8 19:28:26|641.8 19:28:28|641.8 19:28:29|641.8 19:28:30|641.8 19:28:31|641.8 19:28:31|641.8 19:28:32|641.8 19:28:33|641.7 19:28:35|641.5 19:28:36|641.5 19:28:37|641.5 19:28:38|641.5 19:28:39|641.4 19:28:40|641.4 19:28:41|641.4 19:28:42|641.3 19:28:42|641.4 19:28:44|641.4 19:28:45|641.2 19:28:46|641.2 19:28:47|641.2 19:28:48|641.2 19:28:49|641.2 19:28:50|641.1 19:28:51|641.3 19:28:52|641.3 19:28:53|641.5 19:28:54|641.5 19:28:55|641.5 19:28:56|641.5 19:28:57|641.6 19:28:58|641.6 19:28:59|641.6 19:29:00|641.6 19:29:01|641.6 19:29:02|641.7 19:29:03|641.8 19:29:04|641.7 19:29:06|641.3 19:29:07|641.3 19:29:08|641.3 19:29:09|641. 19:29:10|641. 19:29:11|640.9 19:29:12|640.9 19:29:13|641.2 19:29:14|641.3 19:29:15|641.3 19:29:16|641.3 19:29:17|641.3 19:29:19|641.3 19:29:19|641.1 19:29:20|640.9 19:29:22|640.9 19:29:23|640.8 19:29:24|640.8 19:29:25|641. 19:29:26|641. 19:29:27|641. 19:29:28|641. 19:29:29|641. 19:29:30|641.1 19:29:31|641.2 19:29:33|641.3 19:29:34|641.4 19:29:34|641.4 19:29:36|641.4 19:29:37|641.4 19:29:37|641.4 19:29:38|641.4 19:29:39|641.4 19:29:41|641.3 19:29:42|641.3 19:29:43|641.3 19:29:44|641.3 19:29:45|641.4 19:29:46|641.5 19:29:46|641.5 19:29:47|641.5 19:29:48|641.5 19:29:50|641.5 19:29:51|641.5 19:29:51|641.5 19:29:52|641.2 19:29:54|641.2 19:29:55|641.2 19:29:55|641.2 19:29:57|641.2 19:29:58|641.4 19:29:59|641.4 19:30:00|641.4 19:30:01|641.4 19:30:02|641.4 19:30:03|641.4 19:30:04|641.1 19:30:06|641.3 19:30:07|641.3 19:30:08|641.3 19:30:08|641.3 19:30:10|641.3 19:30:11|641.3 19:30:12|641.3 19:30:13|641.3 19:30:14|641.3 19:30:15|641.3 19:30:16|641.3 19:30:17|641.4 19:30:18|641.4 19:30:19|641.4 19:30:20|641.4 19:30:21|641.4 19:30:22|641.4 19:30:23|641.2 19:30:25|641.1 19:30:26|641.1 19:30:26|641.1 19:30:28|641.1 19:30:28|641.1 19:30:29|641.1 19:30:30|641.1 19:30:31|641.1 19:30:32|641.1 19:30:33|641.1 19:30:35|641.1 19:30:35|640.9 19:30:36|640.9 19:30:37|641. 19:30:39|641. 19:30:39|640.7 19:30:41|640.9 19:30:41|640.9 19:30:42|640.9 19:30:43|640.9 19:30:44|640.9 19:30:45|640.9 19:30:46|640.8 19:30:47|640.8 19:30:48|640.8 19:30:50|640.8 19:30:50|640.8 19:30:51|640.6 19:30:52|640.6 19:30:53|640.5 19:30:54|640.6 19:30:56|640.6 19:30:57|640.7 19:30:57|640.7 19:30:58|640.7 19:31:00|640.6 19:31:01|640.6 19:31:01|640.7 19:31:02|640.5 19:31:03|640.5 19:31:04|640.5 19:31:05|640.5 19:31:07|640.5 19:31:08|640.5 19:31:09|641. 19:31:10|640.9 19:31:11|641. 19:31:12|641. 19:31:13|641.1 19:31:14|640.8 19:31:15|640.9 19:31:17|641. 19:31:18|640.8 19:31:18|640.9 19:31:19|641. 19:31:21|641. 19:31:22|641.1 19:31:22|641.1 19:31:24|641.1 19:31:25|641.2 19:31:26|641.5 19:31:27|641.4 19:31:28|641.6 19:31:29|641.6 19:31:29|641.6 19:31:31|641.6 19:31:31|642. 19:31:32|642. 19:31:34|641.9 19:31:35|641.9 19:31:36|641.9 19:31:37|641.8 19:31:38|641.7 19:31:39|641.7 19:31:40|641.7 19:31:41|641.7 19:31:42|641.8 19:31:43|641.8 19:31:44|641.8 19:31:45|641.8 19:31:46|641.8 19:31:47|641.7 19:31:48|641.8 19:31:49|641.8 19:31:50|641.8 19:31:51|642. 19:31:52|642. 19:31:53|642. 19:31:54|642.4 19:31:55|642.4 19:31:56|642. 19:31:58|642. 19:31:58|641.9 19:31:59|641.9 19:32:00|642.2 19:32:02|642.2 19:32:02|642.1 19:32:03|642.1 19:32:05|642.1 19:32:05|642.1 19:32:06|642.1 19:32:08|642.1 19:32:09|642. 19:32:10|641.9 19:32:10|641.8 19:32:11|641.8 19:32:12|641.6 19:32:14|641.6 19:32:15|641.6 19:32:16|641.6 19:32:17|641.6 19:32:18|641.6 19:32:19|641.7 19:32:20|641.8 19:32:21|641.6 19:32:22|641.6 19:32:23|641.6 19:32:24|641.9 19:32:25|641.9 19:32:26|641.9 19:32:27|641.9 19:32:28|642. 19:32:29|642.2 19:32:30|642.2 19:32:31|642.1 19:32:32|642. 19:32:33|642. 19:32:34|642. 19:32:35|642. 19:32:36|642. 19:32:37|642. 19:32:38|641.8 19:32:39|641.8 19:32:40|641.8 19:32:41|641.8 19:32:42|641.6 19:32:43|641.7 19:32:44|641.7 19:32:45|641.5 19:32:46|641.6 19:32:47|641.6 19:32:48|641.6 19:32:49|641.7 19:32:50|641.7 19:32:51|641.7 19:32:52|641.7 19:32:53|641.7 19:32:54|641.6 19:32:55|641.6 19:32:56|641.6 19:32:57|641.6 19:32:58|641.6 19:32:59|641.6 19:33:00|641.6 19:33:01|641.6 19:33:02|641.6 19:33:03|641.6 19:33:04|641.6 19:33:05|641.6 19:33:06|641.6 19:33:07|641.6 19:33:08|641.1 19:33:09|641.2 19:33:10|641.4 19:33:11|641.5 19:33:13|641.5 19:33:14|641.5 19:33:15|641.5 19:33:15|641.6 19:33:17|641.8 19:33:18|641.8 19:33:19|641.8 19:33:20|641.8 19:33:20|641.8 19:33:22|641.8 19:33:23|641.8 19:33:24|641.8 19:33:25|641.9 19:33:26|641.9 19:33:27|641.8 19:33:28|641.9 19:33:29|641.9 19:33:30|641.8 19:33:31|641.8 19:33:32|641.9 19:33:33|641.8 19:33:34|641.8 19:33:35|641.8 19:33:36|641.8 19:33:37|641.8 19:33:39|641.8 19:33:39|641.8 19:33:40|641.8 19:33:42|641.8 19:33:42|641.7 19:33:44|641.8 19:33:44|641.9 19:33:45|641.9 19:33:46|641.8 19:33:47|641.9 19:33:49|641.7 19:33:50|641.5 19:33:50|641.4 19:33:51|641.2 19:33:53|641.2 19:33:54|641.2 19:33:54|640.9 19:33:56|640.8 19:33:56|640.7 19:33:57|640.7 19:33:59|640.7 19:33:59|640.6 19:34:00|640.8 19:34:01|640.8 19:34:02|640.8 19:34:03|640.8 19:34:05|640.8 19:34:06|640.4 19:34:07|640.5 19:34:07|640.5 19:34:09|640.6 19:34:10|640.6 19:34:11|640.6 19:34:12|640.6 19:34:13|640.5 19:34:14|640.5 19:34:15|640.5 19:34:17|640.5 19:34:18|640.5 19:34:18|640.5 19:34:19|640.5 19:34:20|640.2 19:34:22|640.3 19:34:22|640.3 19:34:23|640.5 19:34:24|640.5 19:34:26|640.3 19:34:27|640.3 19:34:27|640.4 19:34:29|640.4 19:34:29|640.4 19:34:31|640.2 19:34:32|640.2 19:34:33|640.4 19:34:34|640.4 19:34:35|640.2 19:34:36|640.2 19:34:37|640.3 19:34:37|640.3 19:34:39|640.4 19:34:40|640.4 19:34:41|640.4 19:34:41|640.3 19:34:43|640.3 19:34:44|640.4 19:34:44|640.4 19:34:45|640.4 19:34:46|640.4 19:34:48|640.4 19:34:49|640.4 19:34:49|640.4 19:34:50|640.4 19:34:51|640.3 19:34:53|640.3 19:34:54|640.3 19:34:55|640.3 19:34:56|640.3 19:34:56|640.3 19:34:58|640.3 19:34:58|640.3 19:34:59|640.3 19:35:01|640.3 19:35:02|640.3 19:35:02|640.4 19:35:04|640.4 19:35:05|640.3 19:35:06|640.4 19:35:07|640.5 19:35:08|640.5 19:35:09|640.5 19:35:10|640.5 19:35:12|640.5 19:35:13|640.5 19:35:13|640.5 19:35:14|640.7 19:35:16|640.6 19:35:17|640.6 19:35:17|640.6 19:35:19|640.6 19:35:19|640.6 19:35:21|640.4 19:35:21|640.5 19:35:22|640.5 19:35:24|640.5 19:35:25|640.2 19:35:25|640.2 19:35:27|640.2 19:35:28|639.8 19:35:29|639.8 19:35:29|639.6 19:35:31|639.6 19:35:31|639.6 19:35:33|639.8 19:35:34|639.4 19:35:35|639.4 19:35:35|639.4 19:35:37|639.5 19:35:37|639.5 19:35:39|639.5 19:35:40|639.5 19:35:41|639.5 19:35:41|639.5 19:35:43|639.5 19:35:44|639.5 19:35:45|639.5 19:35:46|639.6 19:35:46|639.5 19:35:47|639.5 19:35:49|639.5 19:35:50|639.6 19:35:51|639.6 19:35:52|639.5 19:35:52|639.5 19:35:54|639.5 19:35:54|639.3 19:35:55|639.3 19:35:57|639.4 19:35:58|639.3 19:35:59|639.3 19:36:00|639.2 19:36:01|639.3 19:36:02|639.2 19:36:02|639.5 19:36:04|639.4 19:36:05|639.3 19:36:06|639.2 19:36:07|639.3 19:36:08|639.3 19:36:09|639.3 19:36:10|639.3 19:36:12|639.3 19:36:13|639.2 19:36:14|639.2 19:36:15|639.2 19:36:16|639.3 19:36:17|639.3 19:36:18|639.1 19:36:19|639.3 19:36:20|639.3 19:36:21|639.4 19:36:22|639.2 19:36:23|639.1 19:36:24|639.1 19:36:25|639.1 19:36:26|639.1 19:36:27|639.2 19:36:28|639.2 19:36:29|639.1 19:36:30|639.4 19:36:31|639.4 19:36:32|639.4 19:36:33|639.4 19:36:34|639.4 19:36:35|639.5 19:36:36|639.5 19:36:37|639.4 19:36:38|639.6 19:36:39|639.7 19:36:40|639.7 19:36:41|639.6 19:36:42|639.6 19:36:43|639.6 19:36:44|639.6 19:36:45|639.6 19:36:46|639.7 19:36:47|639.7 19:36:48|639.7 19:36:49|639.9 19:36:50|639.9 19:36:51|639.9 19:36:52|639.9 19:36:53|640. 19:36:54|639.8 19:36:55|639.8 19:36:56|639.8 19:36:57|639.7 19:36:58|639.8 19:36:59|639.9 19:37:00|639.9 19:37:01|639.9 19:37:02|639.9 19:37:03|639.9 19:37:04|639.7 19:37:05|639.8 19:37:06|639.8 19:37:07|639.8 19:37:08|639.8 19:37:09|639.8 19:37:11|639.8 19:37:12|639.9 19:37:13|639.9 19:37:14|639.9 19:37:16|639.9 19:37:17|640.1 19:37:17|640.2 19:37:18|640.2 19:37:20|640.2 19:37:21|640.2 19:37:22|640.2 19:37:23|640.2 19:37:24|640.2 19:37:25|639.9 19:37:26|639.9 19:37:28|640. 19:37:29|640.1 19:37:30|640.2 19:37:31|640.3 19:37:32|640.3 19:37:34|640.4 19:37:35|640.2 19:37:35|640.2 19:37:36|640.2 19:37:38|640.2 19:37:38|640. 19:37:39|640.1 19:37:40|640.2 19:37:42|640.2 19:37:43|640.3 19:37:43|640.3 19:37:44|640.3 19:37:45|640.3 19:37:46|640.2 19:37:47|640.2 19:37:48|640.2 19:37:49|640.2 19:37:51|640.2 19:37:51|640.2 19:37:52|640.2 19:37:53|640.2 19:37:54|640.5 19:37:55|640.5 19:37:56|640.5 19:37:57|640.5 19:37:59|640.5 19:38:00|640.5 19:38:00|640.5 19:38:03|640.4 19:38:03|640.4 19:38:04|640.7 19:38:06|640.6 19:38:07|640.6 19:38:07|640.6 19:38:09|640.6 19:38:10|640.6 19:38:11|640.4 19:38:11|640.7 19:38:13|640.7 19:38:15|640.7 19:38:15|640.6 19:38:17|640.5 19:38:18|640.5 19:38:18|640.5 19:38:20|640.5 19:38:20|640.3 19:38:22|640.3 19:38:23|640.3 19:38:24|640.3 19:38:25|640.2 19:38:26|640.1 19:38:27|640. 19:38:28|640. 19:38:29|640. 19:38:30|640. 19:38:31|640. 19:38:32|640.3 19:38:33|640.3 19:38:34|640.3 19:38:35|640.2 19:38:36|640.2 19:38:37|640.3 19:38:38|640.3 19:38:39|640.3 19:38:40|640.3 19:38:41|640.3 19:38:42|640.3 19:38:43|640.3 19:38:44|640.5 19:38:45|640.5 19:38:46|640.7 19:38:47|640.7 19:38:48|640.7 19:38:49|640.7 19:38:50|640.7 19:38:51|640.7 19:38:52|640.4 19:38:54|640.4 19:38:55|640.4 19:38:55|640.4 19:38:56|640.4 19:38:57|640.4 19:38:58|640.4 19:39:00|640.6 19:39:00|640.7 19:39:01|640.8 19:39:03|640.8 19:39:03|640.8 19:39:04|640.8 19:39:05|640.8 19:39:06|640.8 19:39:07|640.8 19:39:08|640.9 19:39:09|640.8 19:39:10|640.9 19:39:11|640.9 19:39:13|640.9 19:39:14|640.9 19:39:15|640.9 19:39:16|640.9 19:39:17|640.9 19:39:18|641. 19:39:19|641.2 19:39:20|641. 19:39:21|640.9 19:39:22|640.9 19:39:23|640.9 19:39:24|640.9 19:39:25|640.9 19:39:26|640.9 19:39:27|641. 19:39:28|640.9 19:39:29|640.9 19:39:30|640.9 19:39:32|640.9 19:39:32|640.9 19:39:33|640.9 19:39:34|641.2 19:39:35|641.3 19:39:37|641.3 19:39:38|641.3 19:39:38|641.2 19:39:39|641.2 19:39:40|641.2 19:39:41|641.2 19:39:42|641.2 19:39:43|641.2 19:39:44|641.2 19:39:45|641. 19:39:46|641.1 19:39:47|640.9 19:39:49|640.8 19:39:50|640.8 19:39:50|640.8 19:39:51|640.8 19:39:52|640.7 19:39:54|640.7 19:39:55|640.6 19:39:55|640.6 19:39:57|640.6 19:39:57|640.6 19:39:59|640.6 19:40:00|640.5 19:40:01|640.5 19:40:02|640.5 19:40:03|640.5 19:40:04|640.7 19:40:05|640.8 19:40:06|640.9 19:40:07|640.8 19:40:09|640.8 19:40:09|640.8 19:40:10|640.9 19:40:11|640.9 19:40:12|640.9 19:40:13|640.9 19:40:14|640.9 19:40:16|641. 19:40:16|641. 19:40:18|641. 19:40:20|641. 19:40:21|640.9 19:40:22|640.8 19:40:22|640.7 19:40:24|640.7 19:40:24|640.8 19:40:26|640.5 19:40:27|640.5 19:40:28|640.5 19:40:29|640.5 19:40:30|640.5 19:40:31|640.4 19:40:32|640.4 19:40:33|640.7 19:40:35|640.7 19:40:35|640.7 19:40:37|640.9 19:40:37|640.9 19:40:38|640.9 19:40:39|640.9 19:40:40|640.9 19:40:41|640.9 19:40:42|641. 19:40:43|641. 19:40:44|641. 19:40:45|641.1 19:40:47|641. 19:40:47|641. 19:40:48|641.1 19:40:49|641.1 19:40:50|641.1 19:40:51|641.1 19:40:52|641.1 19:40:53|641.1 19:40:54|640.9 19:40:56|641. 19:40:56|640.9 19:40:57|641. 19:40:58|641. 19:41:00|641. 19:41:00|641. 19:41:01|641. 19:41:02|641.2 19:41:03|641.2 19:41:04|641.2 19:41:06|641.3 19:41:06|641.3 19:41:07|641.4 19:41:08|641.6 19:41:09|641.6 19:41:10|641.6 19:41:11|641.6 19:41:13|641.8 19:41:14|642. 19:41:15|641.6 19:41:16|641.7 19:41:17|641.8 19:41:18|641.8 19:41:19|641.9 19:41:21|641.9 19:41:21|641.9 19:41:23|642. 19:41:23|642. 19:41:25|642. 19:41:26|642. 19:41:27|642. 19:41:28|642. 19:41:29|642. 19:41:30|642. 19:41:32|642. 19:41:33|642. 19:41:34|642. 19:41:35|642. 19:41:35|641.8 19:41:36|641.9 19:41:38|641.9 19:41:38|641.8 19:41:39|641.9 19:41:40|641.9 19:41:41|641.9 19:41:42|642. 19:41:44|642. 19:41:45|642.1 19:41:45|642.1 19:41:47|642.1 19:41:47|642.1 19:41:48|642.1 19:41:49|642.2 19:41:50|642.2 19:41:51|642.2 19:41:52|642.2 19:41:53|642.2 19:41:54|642.3 19:41:55|642.4 19:41:56|642.5 19:41:57|642.8 19:41:58|642.8 19:41:59|642.9 19:42:00|642.9 19:42:02|642.7 19:42:02|642.8 19:42:03|643. 19:42:04|643. 19:42:06|643. 19:42:06|643.2 19:42:07|643.1 19:42:08|643.1 19:42:09|643.2 19:42:11|643.1 19:42:12|643.2 19:42:13|643.2 19:42:14|643.3 19:42:15|643.2 19:42:16|643.3 19:42:17|643.3 19:42:19|643.3 19:42:19|643.2 19:42:20|643.2 19:42:22|643.2 19:42:22|643.2 19:42:24|643.2 19:42:25|643.2 19:42:26|643.2 19:42:28|643.6 19:42:28|643.6 19:42:29|643.8 19:42:30|643.7 19:42:31|643.7 19:42:32|643.5 19:42:33|643.7 19:42:35|644.1 19:42:36|643.9 19:42:36|643.9 19:42:37|643.9 19:42:38|644.2 19:42:40|644. 19:42:41|644.1 19:42:42|644. 19:42:44|644. 19:42:44|644.1 19:42:45|644.1 19:42:46|644.1 19:42:47|644.2 19:42:48|644.2 19:42:50|644.2 19:42:50|644.3 19:42:51|644.3 19:42:52|644.4 19:42:53|644.5 19:42:54|644.4 19:43:00|644.4 19:43:02|644.3 19:43:04|644.3 19:43:04|644.4 19:43:06|644.4 19:43:07|644.4 19:43:07|644.4 19:43:09|644.4 19:43:10|644.3 19:43:11|644.3 19:43:12|644.2 19:43:13|644.2 19:43:14|644.2 19:43:15|644.2 19:43:16|644.2 19:43:17|644.2 19:43:19|644.2 19:43:20|644.2 19:43:22|644.3 19:43:22|644.2 19:43:24|644.8 19:43:25|644.8 19:43:26|644.8 19:43:27|644.8 19:43:27|644.5 19:43:29|644.6 19:43:30|644.7 19:43:31|644.7 19:43:32|644.7 19:43:33|644.7 19:43:34|644.7 19:43:35|644.6 19:43:36|644.3 19:43:37|644.4 19:43:38|644.4 19:43:39|644.4 19:43:39|644.3 19:43:41|644.3 19:43:41|644.3 19:43:42|644.6 19:43:44|644.4 19:43:45|644.5 19:43:46|644.5 19:43:47|644.6 19:43:48|644.8 19:43:49|644.8 19:43:50|644.8 19:43:51|644.8 19:43:52|644.8 19:43:53|644.8 19:43:54|644.9 19:43:55|644.9 19:43:56|644.9 19:43:57|644.9 19:43:58|645. 19:43:59|644.8 19:44:00|644.9 19:44:01|644.8 19:44:02|644.8 19:44:03|644.8 19:44:04|644.7 19:44:05|644.4 19:44:06|644.5 19:44:07|644. 19:44:08|644.2 19:44:09|644.2 19:44:10|644.2 19:44:11|644. 19:44:12|644. 19:44:13|644.2 19:44:14|644.2 19:44:15|644.2 19:44:16|644.2 19:44:17|644.1 19:44:18|644.2 19:44:19|643.9 19:44:21|643.9 19:44:21|643.7 19:44:23|643.8 19:44:24|643.8 19:44:25|643.8 19:44:26|643.8 19:44:27|643.8 19:44:28|643.8 19:44:29|643.8 19:44:30|643.8 19:44:31|644. 19:44:32|644. 19:44:33|644. 19:44:34|644. 19:44:35|644. 19:44:36|644. 19:44:38|644.1 19:44:38|644.1 19:44:39|644.1 19:44:40|644.1 19:44:41|644.1 19:44:42|644.1 19:44:44|644.1 19:44:44|644.1 19:44:45|644.1 19:44:46|644.1 19:44:47|644.1 19:44:48|644.1 19:44:50|644.1 19:44:51|644.1 19:44:51|644.1 19:44:52|644.1 19:44:54|643.8 19:44:54|643.9 19:44:56|643.9 19:44:57|643.9 19:44:57|643.8 19:44:58|643.8 19:44:59|643.9 19:45:00|643.9 19:45:02|643.9 19:45:02|644.1 19:45:04|644.4 19:45:05|644.4 19:45:06|644.5 19:45:07|644.5 19:45:08|644.2 19:45:09|644.3 19:45:10|644.3 19:45:11|644.3 19:45:12|644.3 19:45:13|644.4 19:45:14|644.5 19:45:15|644.5 19:45:16|644.3 19:45:17|644.3 19:45:18|644.3 19:45:19|644.5 19:45:20|644.4 19:45:22|644.5 19:45:22|644.5 19:45:24|644.5 19:45:25|644.5 19:45:25|644.5 19:45:26|644.5 19:45:28|644.5 19:45:29|644.5 19:45:30|644.5 19:45:31|644.4 19:45:32|644.4 19:45:33|644.3 19:45:34|644.3 19:45:35|644.2 19:45:36|644.3 19:45:37|644.4 19:45:38|644.4 19:45:40|644.4 19:45:41|644.4 19:45:42|644.3 19:45:42|644.3 19:45:44|644.3 19:45:45|644.3 19:45:45|644.3 19:45:47|644.1 19:45:47|644.1 19:45:49|644.1 19:45:50|644.1 19:45:51|643.9 19:45:51|643.7 19:45:53|643.8 19:45:54|643.8 19:45:54|643.8 19:45:55|643.9 19:45:56|643.9 19:45:57|643.9 19:45:59|643.9 19:46:00|643.9 19:46:01|643.9 19:46:02|643.9 19:46:03|643.8 19:46:04|643.8 19:46:05|643.8 19:46:06|643.8 19:46:07|643.9 19:46:08|643.9 19:46:09|643.9 19:46:10|643.9 19:46:11|643.9 19:46:12|643.9 19:46:13|643.9 19:46:14|643.9 19:46:15|643.9 19:46:16|643.9 19:46:17|643.9 19:46:18|643.9 19:46:19|643.9 19:46:20|643.9 19:46:21|643.6 19:46:22|643.6 19:46:24|643.5 19:46:25|643.3 19:46:25|643.5 19:46:27|643.5 19:46:28|643.5 19:46:29|643.4 19:46:30|643.4 19:46:32|643.4 19:46:32|643.3 19:46:34|643.3 19:46:34|643.3 19:46:36|643.3 19:46:36|643.3 19:46:38|643.4 19:46:38|643.4 19:46:39|643.5 19:46:40|643.2 19:46:42|643.5 19:46:43|643.5 19:46:44|643.3 19:46:44|643.4 19:46:46|643.2 19:46:47|643.1 19:46:48|643.2 19:46:49|643.2 19:46:50|643.2 19:46:51|643.1 19:46:52|643. 19:46:53|643. 19:46:54|643. 19:46:55|642.8 19:46:56|642.8 19:46:57|642.8 19:46:58|642.8 19:46:59|642.8 19:47:00|642.8 19:47:01|642.9 19:47:02|643. 19:47:03|642.8 19:47:04|643. 19:47:05|643. 19:47:06|643. 19:47:07|643.2 19:47:08|643.2 19:47:09|643.2 19:47:10|643.2 19:47:11|643.2 19:47:12|642.9 19:47:13|642.7 19:47:14|643. 19:47:15|643. 19:47:16|642.8 19:47:17|642.8 19:47:18|642.8 19:47:19|642.5 19:47:20|642.5 19:47:21|642.3 19:47:22|642.3 19:47:24|642. 19:47:25|642. 19:47:26|642. 19:47:27|642.3 19:47:28|642.3 19:47:29|642.3 19:47:30|642.3 19:47:31|642.4 19:47:31|642.5 19:47:32|642.4 19:47:33|642.3 19:47:35|642.2 19:47:35|642.2 19:47:37|642.3 19:47:38|642.2 19:47:39|642.3 19:47:40|642.3 19:47:40|642.3 19:47:42|642.4 19:47:42|642.4 19:47:43|642.5 19:47:45|642.5 19:47:46|642.5 19:47:47|642.5 19:47:48|642.5 19:47:49|642.3 19:47:50|642.3 19:47:51|642.3 19:47:52|642.4 19:47:53|642.2 19:47:54|642.2 19:47:55|642.1 19:47:56|642.2 19:47:57|642.2 19:47:58|642.2 19:47:59|642.2 19:48:00|642.2 19:48:01|642.4 19:48:02|642.4 19:48:03|642.4 19:48:04|642.4 19:48:05|642.4 19:48:06|642.4 19:48:07|642.4 19:48:08|642.5 19:48:09|642.5 19:48:10|642.5 19:48:11|642.5 19:48:12|642.5 19:48:13|642.5 19:48:17|642.4 19:48:17|642.5 19:48:18|642.5 19:48:19|642.5 19:48:21|642.3 19:48:21|642.3 19:48:22|642.3 19:48:24|642.2 19:48:25|642.3 19:48:26|642.3 19:48:27|642.3 19:48:28|642.3 19:48:30|642.3 19:48:30|642.3 19:48:32|642.3 19:48:33|642.3 19:48:34|642.4 19:48:34|642.4 19:48:36|642.4 19:48:36|642.4 19:48:37|642.4 19:48:39|642.3 19:48:40|642.3 19:48:40|642.3 19:48:42|642.4 19:48:42|642.4 19:48:44|642.4 19:48:45|642.4 19:48:46|642.4 19:48:46|642.4 19:48:47|642.4 19:48:49|642.4 19:48:50|642.4 19:48:51|642.4 19:48:52|642.5 19:48:53|642.5 19:48:54|642.5 19:48:55|642.6 19:48:56|642.7 19:48:57|642.5 19:48:58|642.5 19:48:59|642.5 19:49:00|642.5 19:49:01|642.3 19:49:02|642.4 19:49:03|642.5 19:49:04|642.5 19:49:05|642.5 19:49:06|642.5 19:49:07|642.4 19:49:08|642.4 19:49:09|642.2 19:49:10|642.2 19:49:11|642.1 19:49:13|642.1 19:49:13|642.1 19:49:14|642.1 19:49:15|642.1 19:49:17|642.2 19:49:18|642.2 19:49:18|642.2 19:49:19|642.2 19:49:20|642.2 19:49:21|642.2 19:49:22|642.2 19:49:23|642.2 19:49:25|642.2 19:49:26|642.2 19:49:27|642.1 19:49:28|642.2 19:49:29|642.2 19:49:30|642.3 19:49:32|642.3 19:49:33|642.3 19:49:33|642.3 19:49:34|642.3 19:49:36|642.3 19:49:36|642.3 19:49:37|642.3 19:49:38|642. 19:49:39|642. 19:49:40|642. 19:49:42|642. 19:49:43|642. 19:49:43|642. 19:49:44|642.1 19:49:46|642.1 19:49:46|642.1 19:49:47|642.1 19:49:48|642.1 19:49:50|642.1 19:49:50|642.2 19:49:51|642.2 19:49:53|642.2 19:49:54|642.2 19:49:55|641.9 19:49:56|641.9 19:49:57|641.9 19:49:57|641.9 19:49:59|641.9 19:49:59|641.9 19:50:00|641.9 19:50:01|641.9 19:50:03|641.9 19:50:04|641.9 19:50:05|641.9 19:50:06|641.9 19:50:07|641.9 19:50:08|641.9 19:50:09|641.9 19:50:10|641.9 19:50:11|641.9 19:50:12|642. 19:50:13|642. 19:50:14|642. 19:50:15|642. 19:50:16|642. 19:50:17|642. 19:50:18|642. 19:50:19|642. 19:50:20|642. 19:50:21|642. 19:50:22|641.9 19:50:23|641.9 19:50:24|641.9 19:50:25|641.9 19:50:26|641.9 19:50:28|641.9 19:50:28|641.9 19:50:29|641.9 19:50:30|641.9 19:50:31|641.9 19:50:33|641.9 19:50:34|641.9 19:50:35|641.9 19:50:35|641.9 19:50:37|641.9 19:50:38|641.9 19:50:39|641.9 19:50:40|641.9 19:50:40|641.9 19:50:42|642. 19:50:43|641.8 19:50:44|641.8 19:50:45|641.8 19:50:46|641.9 19:50:47|641.9 19:50:48|641.9 19:50:49|641.8 19:50:50|641.6 19:50:51|641.6 19:50:52|641.6 19:50:53|641.7 19:50:54|641.7 19:50:55|641.6 19:50:56|641.6 19:50:57|641.6 19:50:58|641.7 19:50:59|641.6 19:51:00|641.6 19:51:01|641.6 19:51:02|641.9 19:51:03|641.9 19:51:04|641.4 19:51:05|641.5 19:51:06|641.5 19:51:07|641.6 19:51:08|641.7 19:51:09|641.7 19:51:10|641.7 19:51:11|641.7 19:51:12|641.8 19:51:13|641.9 19:51:14|641.6 19:51:15|641.6 19:51:16|641.7 19:51:17|642. 19:51:18|642. 19:51:19|642. 19:51:20|641.9 19:51:21|641.9 19:51:22|641.9 19:51:23|642. 19:51:24|642. 19:51:25|642.2 19:51:26|642.2 19:51:27|642.1 19:51:29|642.1 19:51:30|642.1 19:51:31|642.1 19:51:32|642.1 19:51:33|642.1 19:51:34|642.1 19:51:35|641.8 19:51:36|641.8 19:51:37|641.8 19:51:39|641.9 19:51:40|641.7 19:51:41|641.7 19:51:41|641.7 19:51:43|641.7 19:51:44|641.7 19:51:45|641.7 19:51:49|641.7 19:51:50|641.6 19:51:51|641.6 19:51:51|641.5 19:51:53|641.5 19:51:54|641.6 19:51:54|641.6 19:51:55|641.7 19:51:56|641.7 19:51:57|641.7 19:51:59|641.7 19:51:59|641.7 19:52:01|641.7 19:52:01|641.7 19:52:02|641.7 19:52:03|641.7 19:52:05|641.8 19:52:05|641.8 19:52:07|641.8 19:52:08|641.9 19:52:08|641.9 19:52:09|641.9 19:52:11|641.9 19:52:12|641.9 19:52:13|641.9 19:52:13|641.9 19:52:14|641.9 19:52:16|641.8 19:52:16|642.1 19:52:18|642.2 19:52:18|642.3 19:52:19|642.3 19:52:20|642.3 19:52:22|642.3 19:52:22|642.4 19:52:23|642.4 19:52:24|642.4 19:52:25|642.4 19:52:26|642.4 19:52:28|642.2 19:52:30|642.2 19:52:30|642.2 19:52:32|642.2 19:52:33|642.3 19:52:33|642.3 19:52:35|642.3 19:52:36|642.4 19:52:37|642.4 19:52:38|642.4 19:52:39|642.4 19:52:40|642.4 19:52:41|642.4 19:52:42|642.4 19:52:43|642.4 19:52:44|642.2 19:52:45|642.4 19:52:46|642.4 19:52:47|642.5 19:52:48|642.5 19:52:49|642.5 19:52:50|642.5 19:52:51|642.5 19:52:52|642.5 19:52:53|642.5 19:52:54|642.5 19:52:55|642.5 19:52:56|642.5 19:52:57|642.5 19:52:58|642.5 19:52:59|642.5 19:53:00|642.5 19:53:01|642.5 19:53:02|642.6 19:53:03|642.4 19:53:04|642.2 19:53:05|642.3 19:53:06|642.5 19:53:07|642.5 19:53:08|642.4 19:53:09|642.4 19:53:10|642.2 19:53:11|642.2 19:53:12|642.2 19:53:13|642.2 19:53:14|642.2 19:53:15|642.2 19:53:16|642.2 19:53:17|642.3 19:53:18|642.3 19:53:19|642.3 19:53:20|642.3 19:53:21|642.5 19:53:22|642.5 19:53:23|642.5 19:53:24|642.5 19:53:25|642.5 19:53:26|642.5 19:53:27|642.5 19:53:29|642.5 19:53:30|642.5 19:53:31|642.3 19:53:32|642.4 19:53:33|642.4 19:53:34|642.4 19:53:35|642.3 19:53:36|642.2 19:53:37|642.3 19:53:39|642.3 19:53:39|642.3 19:53:40|642.4 19:53:42|642.4 19:53:43|642.2 19:53:43|642.2 19:53:45|642.5 19:53:45|642.5 19:53:47|642.5 19:53:47|642.5 19:53:48|642.6 19:53:49|642.5 19:53:50|642.6 19:53:51|642.6 19:53:52|642.5 19:53:53|642.5 19:53:54|642.5 19:53:55|642.6 19:53:56|642.6 19:53:57|642.6 19:53:59|642.6 19:54:00|642.5 19:54:00|642.5 19:54:01|642.5 19:54:02|642.5 19:54:03|642.5 19:54:04|642.5 19:54:06|642.6 19:54:06|642.3 19:54:07|642.5 19:54:08|642.5 19:54:09|642.5 19:54:10|642.5 19:54:12|642.5 19:54:12|642.5 19:54:14|642.5 19:54:14|642.5 19:54:15|642.4 19:54:16|642.4 19:54:18|642.4 19:54:18|642.6 19:54:19|642.6 19:54:20|642.6 19:54:22|642.6 19:54:23|642.6 19:54:23|642.6 19:54:24|642.7 19:54:26|642.7 19:54:27|642.6 19:54:28|642.6 19:54:29|642.6 19:54:31|642.6 19:54:32|642.6 19:54:33|642.6 19:54:34|642.7 19:54:35|642.7 19:54:36|642.7 19:54:37|642.6 19:54:38|642.7 19:54:39|642.7 19:54:40|642.7 19:54:41|642.7 19:54:43|642.7 19:54:43|642.7 19:54:45|642.7 19:54:45|642.5 19:54:47|642.7 19:54:47|642.7 19:54:48|642.7 19:54:49|642.7 19:54:51|642.7 19:54:52|642.7 19:54:52|642.7 19:54:54|642.8 19:54:55|642.5 19:54:57|642.7 19:54:57|642.6 19:54:58|642.6 19:54:59|642.6 19:55:00|642.5 19:55:01|642.7 19:55:02|642.7 19:55:04|642.7 19:55:04|643. 19:55:05|642.9 19:55:07|642.9 19:55:07|643. 19:55:08|643. 19:55:09|643. 19:55:10|643.2 19:55:11|643.2 19:55:12|643.1 19:55:13|642.9 19:55:14|643.1 19:55:15|643.1 19:55:16|643.1 19:55:17|643.1 19:55:18|643.1 19:55:19|643.1 19:55:20|643.1 19:55:21|643.1 19:55:22|643.1 19:55:23|643.1 19:55:24|643.1 19:55:26|643.1 19:55:26|643.1 19:55:27|643.1 19:55:28|642.8 19:55:29|642.8 19:55:30|642.8 19:55:31|642.8 19:55:33|642.8 19:55:34|642.8 19:55:36|642.5 19:55:36|642.7 19:55:38|642.8 19:55:38|643. 19:55:40|643. 19:55:41|643. 19:55:42|643. 19:55:42|642.7 19:55:43|642.7 19:55:45|643.2 19:55:45|643.2 19:55:47|643.2 19:55:47|643.2 19:55:48|643.2 19:55:49|643.2 19:55:50|643.2 19:55:52|643. 19:55:52|643. 19:55:54|642.8 19:55:54|643. 19:55:55|643. 19:55:56|642.7 19:55:57|643. 19:55:59|642.8 19:56:00|642.9 19:56:01|643.1 19:56:02|643. 19:56:02|643. 19:56:03|643. 19:56:05|643. 19:56:05|643. 19:56:06|642.9 19:56:09|643. 19:56:09|643. 19:56:10|643. 19:56:12|643. 19:56:12|643. 19:56:13|643.1 19:56:14|643. 19:56:15|643.1 19:56:16|643.1 19:56:17|643.3 19:56:19|643.2 19:56:19|643.2 19:56:20|643.2 19:56:21|643.1 19:56:22|643.2 19:56:24|643.2 19:56:24|643.2 19:56:25|643.2 19:56:26|643.2 19:56:27|643.2 19:56:28|643.1 19:56:29|643.2 19:56:30|643.7 19:56:32|643.7 19:56:33|643.7 19:56:34|643.6 19:56:35|643.7 19:56:37|643.9 19:56:37|643.9 19:56:38|644. 19:56:39|644. 19:56:41|644.1 19:56:42|644.1 19:56:43|644.1 19:56:44|644.1 19:56:45|644.1 19:56:46|644.1 19:56:46|644.2 19:56:47|644.3 19:56:49|644.3 19:56:50|644.3 19:56:51|644.4 19:56:52|644.4 19:56:52|644.3 19:56:53|644.4 19:56:55|644.4 19:56:55|644.4 19:56:57|644.4 19:56:58|644.4 19:56:59|644.4 19:57:00|644.4 19:57:00|644.4 19:57:03|644.4 19:57:03|644.5 19:57:05|644.3 19:57:05|644.2 19:57:07|644.2 19:57:08|644.4 19:57:08|644.4 19:57:09|644. 19:57:10|644.1 19:57:12|644.2 19:57:12|644.2 19:57:14|644.3 19:57:14|644.6 19:57:16|644.6 19:57:16|644.6 19:57:18|644.6 19:57:19|644.4 19:57:20|644.2 19:57:21|644.2 19:57:22|644.3 19:57:23|644.3 19:57:24|644.3 19:57:25|644.4 19:57:26|644.3 19:57:27|644.4 19:57:28|644.4 19:57:29|644.4 19:57:30|644.4 19:57:31|644.5 19:57:33|644.5 19:57:34|644.5 19:57:34|644.5 19:57:35|644.7 19:57:38|644.7 19:57:38|644.6 19:57:39|644.9 19:57:41|644.9 19:57:41|645. 19:57:42|645. 19:57:43|645. 19:57:45|644.8 19:57:45|644.9 19:57:46|644.9 19:57:47|644.9 19:57:48|644.9 19:57:49|644.9 19:57:51|644.9 19:57:52|644.8 19:57:52|644.8 19:57:54|644.7 19:57:54|644.6 19:57:56|644.6 19:57:56|644.7 19:57:58|644.6 19:57:59|644.6 19:57:59|644.7 19:58:01|644.7 19:58:01|644.7 19:58:02|644.6 19:58:04|644.6 19:58:05|644.6 19:58:05|644.6 19:58:07|644.6 19:58:08|644.7 19:58:09|644.7 19:58:10|644.7 19:58:11|644.7 19:58:11|644.7 19:58:12|644.7 19:58:14|644.7 19:58:15|644.5 19:58:16|644.6 19:58:17|644.6 19:58:18|644.7 19:58:19|644.7 19:58:20|644.7 19:58:21|644.5 19:58:22|644.6 19:58:23|644.6 19:58:24|644.6 19:58:25|644.2 19:58:26|644.2 19:58:27|644.3 19:58:28|644.2 19:58:29|644.2 19:58:30|644.3 19:58:31|644.3 19:58:32|644.6 19:58:33|644.6 19:58:34|644.4 19:58:36|644.3 19:58:37|644.3 19:58:38|644.5 19:58:39|644.5 19:58:40|644.4 19:58:41|644.3 19:58:42|644.5 19:58:43|644.5 19:58:44|644.5 19:58:45|644.5 19:58:46|644.5 19:58:47|644.9 19:58:48|644.9 19:58:49|644.9 19:58:50|644.9 19:58:51|644.9 19:58:52|644.9 19:58:53|644.8 19:58:54|644.9 19:58:55|644.9 19:58:56|645. 19:58:58|645. 19:58:58|645. 19:59:00|645.5 19:59:00|645.3 19:59:01|645.3 19:59:03|645.1 19:59:04|645.1 19:59:05|645.3 19:59:05|645.3 19:59:06|645.3 19:59:07|645.3 19:59:08|645.3 19:59:10|645.3 19:59:10|645.3 19:59:11|645.3 19:59:12|645.3 19:59:13|645.2 19:59:15|645.1 19:59:15|645.3 19:59:16|645.3 19:59:17|645.3 19:59:19|645.3 19:59:20|645.3 19:59:21|645.4 19:59:22|645.3 19:59:23|645.5 19:59:23|645.5 19:59:25|645.5 19:59:26|645.4 19:59:27|645.4 19:59:27|645.5 19:59:28|645.5 19:59:30|645.5 19:59:31|645.5 19:59:31|645.4 19:59:33|645.4 19:59:33|645.1 19:59:35|644.4 19:59:36|644.3 19:59:38|644.3 19:59:38|644.6 19:59:39|644.7 19:59:40|644.8 19:59:41|644.8 19:59:42|644.8 19:59:43|644.7 19:59:44|644.8 19:59:46|644.8 19:59:46|644.7 19:59:47|644.8 19:59:48|644.6 19:59:49|644.6 19:59:51|644.6 19:59:52|644.6 19:59:52|644.6 19:59:53|644.5 19:59:55|644.5 19:59:56|644.4 19:59:57|644.4 19:59:58|644.5 19:59:59|644.5 19:59:59|644.4 20:00:01|644.4 20:00:02|644.5 20:00:02|644.5 20:00:03|644.4 20:00:05|644.2 20:00:06|644.1 20:00:07|644. 20:00:07|644.1 20:00:08|644. 20:00:10|644.1 20:00:10|644.2 20:00:11|644.2 20:00:12|644.3 20:00:14|644.3 20:00:15|644.2 20:00:15|644. 20:00:17|644.1 20:00:18|644. 20:00:18|643.6 20:00:20|643.5 20:00:20|643.4 20:00:22|643.4 20:00:23|643.4 20:00:23|643.4 20:00:24|643.5 20:00:26|643.5 20:00:27|643.6 20:00:28|643.6 20:00:29|643.7 20:00:29|643.7 20:00:30|643.7 20:00:32|643.7 20:00:33|643.5 20:00:34|643.2 20:00:34|643.2 20:00:36|643.2 20:00:38|643.2 20:00:39|643.3 20:00:40|643.2 20:00:41|643.3 20:00:42|643.3 20:00:42|643.3 20:00:44|643.3 20:00:45|643.3 20:00:46|643.3 20:00:47|643.3 20:00:48|643.4 20:00:49|643.4 20:00:50|643.6 20:00:51|643.6 20:00:52|643.6 20:00:52|643.5 20:00:54|643.4 20:00:55|643.3 20:00:56|643.3 20:00:57|643.4 20:00:58|643.4 20:00:59|643.4 20:01:00|643.4 20:01:01|643.4 20:01:02|643.1 20:01:03|643.3 20:01:04|643.5 20:01:05|643.1 20:01:06|643.1 20:01:07|643.2 20:01:08|643.1 20:01:09|643.1 20:01:10|643.1 20:01:11|643.2 20:01:12|643.1 20:01:13|643.1 20:01:14|643.2 20:01:15|643.2 20:01:16|643.3 20:01:17|643.3 20:01:18|643.2 20:01:19|643.2 20:01:21|643.2 20:01:21|643.2 20:01:22|643.2 20:01:23|643.1 20:01:24|643.3 20:01:26|643.4 20:01:27|643.5 20:01:28|643.5 20:01:29|643.8 20:01:30|643.7 20:01:31|643.7 20:01:32|643.6 20:01:33|644. 20:01:34|644.1 20:01:35|644.1 20:01:36|644.1 20:01:37|644.1 20:01:38|644.1 20:01:39|644.1 20:01:40|644.5 20:01:41|644.3 20:01:42|644.3 20:01:44|644.2 20:01:45|643.8 20:01:45|643.8 20:01:47|643.8 20:01:47|643.6 20:01:48|643.9 20:01:49|644.2 20:01:50|644.4 20:01:51|644.4 20:01:52|644.4 20:01:53|644.4 20:01:55|644.4 20:01:56|644.4 20:01:57|644.4 20:01:57|644.4 20:01:59|644.5 20:02:00|644.5 20:02:00|644.5 20:02:01|644.5 20:02:03|644.5 20:02:04|644.8 20:02:04|644.8 20:02:06|644.9 20:02:07|645.1 20:02:08|645.3 20:02:09|645.3 20:02:10|645.5 20:02:11|645.5 20:02:12|645.5 20:02:12|645.5 20:02:14|645.6 20:02:15|645.7 20:02:16|645.8 20:02:16|645.8 20:02:17|645.8 20:02:18|645.8 20:02:20|645.7 20:02:21|645.9 20:02:21|645.8 20:02:23|645.7 20:02:24|645.7 20:02:25|645.7 20:02:26|645.8 20:02:27|645.8 20:02:28|645.8 20:02:29|646. 20:02:30|646. 20:02:31|646. 20:02:32|646.1 20:02:33|646.3 20:02:34|646.4 20:02:35|646.5 20:02:36|646.5 20:02:38|646.5 20:02:39|646.5 20:02:40|646.5 20:02:41|646.5 20:02:42|646.5 20:02:44|646.5 20:02:45|646.5 20:02:45|646.5 20:02:46|646.3 20:02:48|646.5 20:02:49|646.5 20:02:50|646.5 20:02:50|646.4 20:02:52|646.4 20:02:53|646.2 20:02:53|646. 20:02:55|646.2 20:02:56|646.2 20:02:57|646.2 20:02:57|646.2 20:02:58|646.2 20:02:59|646.2 20:03:00|646.3 20:03:01|646.3 20:03:03|646.3 20:03:04|646.2 20:03:04|646. 20:03:06|645.7 20:03:06|645.7 20:03:08|645.8 20:03:08|646. 20:03:10|646. 20:03:11|646. 20:03:11|645.9 20:03:12|645.9 20:03:13|645.8 20:03:14|645.7 20:03:15|645.7 20:03:16|645.6 20:03:17|645.5 20:03:18|645.5 20:03:19|645.5 20:03:21|645.6 20:03:21|645.6 20:03:22|646.1 20:03:23|646.1 20:03:24|646.3 20:03:25|646.3 20:03:26|646. 20:03:28|646. 20:03:29|646. 20:03:30|646. 20:03:31|646.2 20:03:32|646.2 20:03:33|645.9 20:03:33|645.7 20:03:35|645.8 20:03:36|645.9 20:03:37|646. 20:03:38|646. 20:03:39|646. 20:03:40|646. 20:03:42|646. 20:03:42|646. 20:03:43|645.7 20:03:44|645.7 20:03:45|645.7 20:03:46|645.7 20:03:47|645.8 20:03:48|645.8 20:03:49|645.5 20:03:50|645.5 20:03:52|645.4 20:03:52|645.4 20:03:53|645.4 20:03:54|645.4 20:03:55|645.4 20:03:56|645.4 20:03:58|645.4 20:03:59|645.4 20:04:00|645.4 20:04:01|645.5 20:04:02|645.3 20:04:03|645.4 20:04:05|645.4 20:04:06|645.3 20:04:06|645.3 20:04:09|645.2 20:04:09|645.2 20:04:10|645.4 20:04:11|645.4 20:04:12|645.4 20:04:14|645.4 20:04:15|645.2 20:04:17|645.2 20:04:17|645.2 20:04:19|645.3 20:04:19|645.3 20:04:20|645.4 20:04:23|645.4 20:04:24|645.4 20:04:24|645.1 20:04:25|645.1 20:04:26|645.2 20:04:28|645.2 20:04:28|645.2 20:04:30|645.2 20:04:31|645.2 20:04:31|645.2 20:04:32|645.2 20:04:34|645.1 20:04:36|644.8 20:04:37|644.8 20:04:38|644.8 20:04:39|644.8 20:04:40|644.7 20:04:41|644.8 20:04:43|644.6 20:04:44|644.6 20:04:46|644.8 20:04:47|644.8 20:04:47|644.8 20:04:48|644.7 20:04:50|644.7 20:04:51|644.7 20:04:52|644.7 20:04:53|644.7 20:04:53|644.8 20:04:55|645. 20:04:56|645.2 20:04:57|645.2 20:04:57|645.1 20:04:59|645.1 20:05:00|645.2 20:05:01|645.4 20:05:02|645.2 20:05:03|645.2 20:05:04|645.2 20:05:05|645.1 20:05:06|645.1 20:05:07|645.2 20:05:08|645.2 20:05:09|645.2 20:05:10|645.7 20:05:11|645.9 20:05:12|645.9 20:05:13|645.9 20:05:14|646. 20:05:15|646. 20:05:16|646. 20:05:17|646. 20:05:18|646. 20:05:19|646. 20:05:20|645.9 20:05:21|645.8 20:05:23|645.9 20:05:24|645.9 20:05:24|645.9 20:05:26|645.9 20:05:27|646.1 20:05:28|646.1 20:05:29|646.1 20:05:30|646.2 20:05:31|646.3 20:05:32|646.4 20:05:34|646.4 20:05:34|646.4 20:05:35|646.4 20:05:36|646.4 20:05:37|646.4 20:05:39|646.6 20:05:39|646.6 20:05:41|646.6 20:05:41|646.6 20:05:43|646.6 20:05:44|646.7 20:05:45|646.7 20:05:47|646.6 20:05:48|646.3 20:05:48|646.3 20:05:49|646.4 20:05:50|646.5 20:05:51|646.4 20:05:52|646.4 20:05:53|646.4 20:05:54|646.5 20:05:55|646.5 20:05:56|646.5 20:05:58|646.4 20:05:58|646.4 20:05:59|646.4 20:06:01|646.4 20:06:01|646.4 20:06:02|646.3 20:06:03|646. 20:06:04|646. 20:06:05|646. 20:06:06|646.2 20:06:08|646.1 20:06:08|646.1 20:06:09|646.1 20:06:10|646.1 20:06:12|646.2 20:06:12|646.2 20:06:14|646.2 20:06:14|646.2 20:06:15|646.2 20:06:16|646.3 20:06:17|646.2 20:06:18|646.2 20:06:19|646.3 20:06:20|646.3 20:06:22|646.3 20:06:23|646.4 20:06:25|646.3 20:06:26|646.3 20:06:27|646.3 20:06:28|646.5 20:06:29|646.5 20:06:31|646.6 20:06:31|646.6 20:06:33|646.6 20:06:33|646.6 20:06:35|646.7 20:06:35|646.8 20:06:37|646.8 20:06:37|646.8 20:06:39|646.9 20:06:40|646.9 20:06:41|646.6 20:06:41|646.6 20:06:42|646.6 20:06:44|646.6 20:06:44|646.7 20:06:46|646.7 20:06:46|646.8 20:06:47|646.8 20:06:49|646.9 20:06:50|647.1 20:06:51|647.1 20:06:52|647.1 20:06:53|647.3 20:06:54|647.7 20:06:55|647.9 20:06:56|647.8 20:06:57|647.6 20:06:58|647.6 20:06:59|647.7 20:07:00|647.8 20:07:01|647.8 20:07:02|647.4 20:07:03|647.6 20:07:04|647.4 20:07:05|646.6 20:07:06|646.9 20:07:07|646.7 20:07:08|646.9 20:07:09|646.8 20:07:10|646.8 20:07:11|646.8 20:07:12|646.8 20:07:13|647. 20:07:14|647. 20:07:15|647.6 20:07:16|647.6 20:07:17|647.5 20:07:19|647.6 20:07:19|647.2 20:07:20|647.3 20:07:21|647.3 20:07:22|647.3 20:07:24|647.4 20:07:26|647.5 20:07:26|647.5 20:07:28|647.8 20:07:29|647.8 20:07:30|647.8 20:07:31|647.8 20:07:32|647.9 20:07:33|647.7 20:07:34|647.7 20:07:35|647.7 20:07:36|647.7 20:07:37|647.7 20:07:38|648. 20:07:39|648. 20:07:41|648. 20:07:41|647.8 20:07:43|647.7 20:07:44|647.7 20:07:44|647.7 20:07:46|647.7 20:07:47|647.7 20:07:47|647.8 20:07:49|647.8 20:07:50|647.8 20:07:50|647.8 20:07:52|647.9 20:07:52|647.9 20:07:55|647.9 20:07:56|647.9 20:07:57|647.9 20:07:58|647.9 20:07:59|647.9 20:08:00|648.1 20:08:01|648.4 20:08:02|647.9 20:08:03|647.7 20:08:04|647.7 20:08:05|647.8 20:08:05|647.8 20:08:07|647.8 20:08:08|648. 20:08:08|647.9 20:08:10|647.9 20:08:10|647.9 20:08:11|647.9 20:08:12|647.9 20:08:14|648. 20:08:14|647.8 20:08:15|648. 20:08:16|648. 20:08:18|648. 20:08:20|648. 20:08:20|648.3 20:08:21|648.3 20:08:22|648.3 20:08:23|648.3 20:08:26|648.2 20:08:27|648.2 20:08:29|648.2 20:08:30|648.2 20:08:31|648.3 20:08:32|648.3 20:08:33|648.3 20:08:34|648.4 20:08:35|648.6 20:08:36|648.5 20:08:37|648.6 20:08:38|648.6 20:08:39|648.8 20:08:40|649.2 20:08:41|649.1 20:08:42|649. 20:08:43|648.9 20:08:44|648.9 20:08:45|648.8 20:08:46|648.6 20:08:47|648.5 20:08:48|648.6 20:08:49|648.8 20:08:50|648.9 20:08:51|648.9 20:08:52|648.8 20:08:53|648.9 20:08:54|648.9 20:08:55|648.9 20:08:56|649.1 20:08:57|649.1 20:08:58|649.1 20:08:59|649.1 20:09:00|649.1 20:09:01|648.9 20:09:02|648.7 20:09:04|648.4 20:09:04|648.3 20:09:06|648.3 20:09:06|648.4 20:09:07|648.6 20:09:08|648.8 20:09:09|649. 20:09:10|648.9 20:09:12|649. 20:09:13|648.9 20:09:14|648.9 20:09:14|648.9 20:09:16|648.8 20:09:16|648.7 20:09:17|648.8 20:09:19|648.8 20:09:20|648.6 20:09:21|648.6 20:09:22|648.5 20:09:24|648.5 20:09:24|648.5 20:09:25|648.4 20:09:27|648.4 20:09:28|648.4 20:09:29|648.4 20:09:30|648.4 20:09:31|648.3 20:09:32|648.3 20:09:33|648.3 20:09:35|648.3 20:09:35|647.7 20:09:37|647.6 20:09:38|647.6 20:09:39|647.6 20:09:40|647.7 20:09:41|647.7 20:09:42|647.8 20:09:44|647.8 20:09:44|647.8 20:09:45|647.7 20:09:47|647.6 20:09:48|647.6 20:09:48|647.6 20:09:49|647.6 20:09:50|647.6 20:09:51|647.6 20:09:52|647.7 20:09:53|647.7 20:09:54|647.7 20:09:55|647.7 20:09:56|647.7 20:09:57|647.6 20:09:58|647.4 20:09:59|647.6 20:10:01|647.6 20:10:02|647.6 20:10:03|647.4 20:10:04|647.5 20:10:05|647.3 20:10:06|647.3 20:10:07|647.3 20:10:08|647.3 20:10:09|647.1 20:10:10|646.8 20:10:11|646.9 20:10:12|646.7 20:10:13|646.6 20:10:14|646.7 20:10:15|647. 20:10:16|647. 20:10:17|646.8 20:10:18|646.8 20:10:19|646.9 20:10:20|647. 20:10:21|647.1 20:10:22|647.2 20:10:23|647.2 20:10:25|647.1 20:10:26|647.1 20:10:27|647.1 20:10:28|647.2 20:10:29|647.3 20:10:31|647.3 20:10:31|647.3 20:10:32|647.3 20:10:34|647.6 20:10:35|647.7 20:10:36|647.7 20:10:37|647.8 20:10:38|647.8 20:10:38|647.9 20:10:40|647.9 20:10:41|647.9 20:10:42|647.9 20:10:43|648.2 20:10:44|648.2 20:10:45|648.4 20:10:46|648.4 20:10:47|648.4 20:10:48|648.4 20:10:49|648.4 20:10:50|648.4 20:10:51|648.3 20:10:52|648.2 20:10:53|648.3 20:10:54|648.3 20:10:55|648.2 20:10:56|648.1 20:10:57|648.1 20:10:58|648.1 20:10:59|647.8 20:11:00|647.8 20:11:01|647.7 20:11:02|647.6 20:11:03|647.6 20:11:04|647.6 20:11:05|647.6 20:11:07|647.7 20:11:08|647.8 20:11:08|647.8 20:11:09|647.8 20:11:10|647.7 20:11:12|647.7 20:11:12|647.7 20:11:14|647.7 20:11:15|647.4 20:11:16|647.5 20:11:17|647.6 20:11:18|647.7 20:11:19|647.5 20:11:20|647.4 20:11:21|647.5 20:11:21|647.4 20:11:23|647.5 20:11:24|647.5 20:11:24|647.5 20:11:25|647.5 20:11:28|647.5 20:11:28|647.5 20:11:30|647.6 20:11:30|647.6 20:11:32|647.6 20:11:34|647.8 20:11:34|647.8 20:11:35|647.8 20:11:37|648.1 20:11:38|648.1 20:11:38|648.3 20:11:39|648.3 20:11:40|648.3 20:11:41|648.2 20:11:43|648. 20:11:44|648. 20:11:45|648. 20:11:46|648. 20:11:47|648. 20:11:48|648. 20:11:49|648. 20:11:50|648. 20:11:51|648. 20:11:52|648. 20:11:53|648. 20:11:54|648. 20:11:55|647.8 20:11:56|647.8 20:11:57|647.8 20:11:58|647.8 20:11:59|647.8 20:12:00|647.8 20:12:01|647.8 20:12:02|647.9 20:12:03|647.9 20:12:04|648.3 20:12:05|648.6 20:12:07|648.8 20:12:07|648.6 20:12:08|648.5 20:12:10|648.5 20:12:11|648.5 20:12:12|648.5 20:12:13|648.6 20:12:14|648.6 20:12:15|648.6 20:12:16|648.6 20:12:18|648.7 20:12:19|648.4 20:12:19|648.5 20:12:20|648.5 20:12:21|648.5 20:12:22|648.5 20:12:23|648.5 20:12:24|648.5 20:12:25|648.5 20:12:27|648.8 20:12:29|648.8 20:12:30|648.9 20:12:31|648.9 20:12:32|648.9 20:12:33|649.2 20:12:34|649.2 20:12:35|649.1 20:12:37|649.1 20:12:38|649.2 20:12:38|649.2 20:12:39|649.2 20:12:40|649.2 20:12:41|649.2 20:12:42|649.2 20:12:43|649.2 20:12:44|648.9 20:12:46|649.1 20:12:46|649.3 20:12:47|649.4 20:12:49|649.4 20:12:49|649.4 20:12:51|649.4 20:12:51|649.4 20:12:52|649.3 20:12:54|649.3 20:12:55|649.4 20:12:55|649.4 20:12:57|649.3 20:12:57|649.3 20:12:59|649.3 20:13:00|649.3 20:13:01|649.3 20:13:02|649.3 20:13:03|649. 20:13:04|648.8 20:13:05|648.8 20:13:06|648.8 20:13:07|648.8 20:13:08|648.8 20:13:09|648.8 20:13:11|649. 20:13:11|649. 20:13:12|649.1 20:13:13|649.1 20:13:14|649. 20:13:15|649.1 20:13:16|649. 20:13:17|649.1 20:13:18|649.1 20:13:19|649.1 20:13:20|649.1 20:13:21|649.1 20:13:22|649.3 20:13:23|649.3 20:13:24|649.3 20:13:25|649.3 20:13:26|649.3 20:13:27|649.3 20:13:29|649.3 20:13:29|649.3 20:13:31|649.3 20:13:31|649.2 20:13:32|649.4 20:13:34|649.4 20:13:35|649.4 20:13:36|649.4 20:13:36|649.4 20:13:38|649.4 20:13:38|649.4 20:13:39|649.4 20:13:41|649.4 20:13:42|649.4 20:13:42|649.3 20:13:44|649.1 20:13:45|648.9 20:13:46|648.6 20:13:48|648.4 20:13:48|648.4 20:13:49|648.5 20:13:50|648.5 20:13:51|648.3 20:13:53|648.4 20:13:53|648.4 20:13:54|648.4 20:13:55|648.4 20:13:56|648.3 20:13:57|648.3 20:13:58|648.2 20:13:59|648.5 20:14:00|648.7 20:14:01|648.4 20:14:02|648.5 20:14:03|648.5 20:14:04|648.5 20:14:05|648.4 20:14:06|648.4 20:14:07|648.4 20:14:08|648.5 20:14:09|648.5 20:14:10|648.6 20:14:12|648.6 20:14:12|648.6 20:14:14|648.2 20:14:15|648.2 20:14:15|648.2 20:14:16|648.2 20:14:17|648.2 20:14:19|647.6 20:14:19|647.7 20:14:20|647.9 20:14:21|647.9 20:14:22|647.9 20:14:23|647.9 20:14:24|647.9 20:14:25|647.9 20:14:26|647.7 20:14:28|647.6 20:14:29|647.8 20:14:30|647.8 20:14:32|647.8 20:14:33|647.9 20:14:34|647.9 20:14:35|647.9 20:14:36|647.9 20:14:37|647.9 20:14:38|647.9 20:14:39|647.9 20:14:40|647.9 20:14:42|648.1 20:14:43|648.1 20:14:43|648.1 20:14:44|648.3 20:14:46|648.3 20:14:46|648.3 20:14:48|648.3 20:14:49|648.3 20:14:50|648.3 20:14:51|648.5 20:14:52|648.5 20:14:53|648.5 20:14:53|648.5 20:14:55|648.5 20:14:55|648.6 20:14:56|648.7 20:14:57|648.7 20:14:58|648.7 20:15:00|648.7 20:15:00|648.6 20:15:02|648.6 20:15:03|648.6 20:15:04|648.4 20:15:05|648.4 20:15:06|648.1 20:15:08|648.1 20:15:08|647.9 20:15:10|647.9 20:15:10|647.8 20:15:12|648. 20:15:12|648. 20:15:14|648. 20:15:14|648. 20:15:15|648.2 20:15:16|647.9 20:15:17|647.9 20:15:18|648. 20:15:19|648. 20:15:20|648. 20:15:21|648. 20:15:22|648. 20:15:23|648. 20:15:24|648. 20:15:25|648. 20:15:26|648. 20:15:27|648. 20:15:28|648. 20:15:30|648. 20:15:31|647.6 20:15:32|647.6 20:15:33|647.6 20:15:34|647.6 20:15:35|647.6 20:15:36|647.5 20:15:37|647.5 20:15:39|647.5 20:15:40|647.7 20:15:40|647.7 20:15:41|647.9 20:15:43|647.9 20:15:43|647.9 20:15:44|648. 20:15:46|648. 20:15:47|648.2 20:15:47|648.6 20:15:49|648.6 20:15:50|648.6 20:15:51|648.5 20:15:51|648.5 20:15:53|648.5 20:15:53|648.5 20:15:55|648.5 20:15:57|648.5 20:15:57|648.5 20:15:58|648.5 20:16:00|648.5 20:16:00|648.5 20:16:02|648.5 20:16:03|648.4 20:16:05|648.4 20:16:06|648.4 20:16:07|648.3 20:16:07|648.3 20:16:09|648.4 20:16:09|648.4 20:16:10|648.4 20:16:11|648.6 20:16:12|648.9 20:16:13|648.9 20:16:14|648.8 20:16:15|648.6 20:16:16|648.6 20:16:17|648.6 20:16:18|648.6 20:16:19|648.8 20:16:20|648.9 20:16:21|649.2 20:16:22|649.1 20:16:23|649.1 20:16:24|648.8 20:16:25|648.8 20:16:26|648.9 20:16:27|649.3 20:16:28|649.3 20:16:30|649.3 20:16:31|649.1 20:16:32|649.1 20:16:33|649.2 20:16:35|649.3 20:16:35|649.3 20:16:37|649.3 20:16:37|649.3 20:16:38|649.3 20:16:39|648.8 20:16:40|648.7 20:16:42|648.8 20:16:43|648.9 20:16:43|648.9 20:16:45|648.9 20:16:45|648.9 20:16:46|648.9 20:16:48|648.9 20:16:49|648.9 20:16:49|648.9 20:16:51|649.2 20:16:51|648.9 20:16:52|649. 20:16:53|649. 20:16:54|649. 20:16:55|649. 20:16:57|648.9 20:16:57|649. 20:16:58|649. 20:16:59|649. 20:17:00|649. 20:17:01|649. 20:17:04|649. 20:17:04|649.1 20:17:05|649.2 20:17:06|649.2 20:17:07|649.1 20:17:08|649.3 20:17:09|649.6 20:17:10|649.5 20:17:11|649.4 20:17:12|649.4 20:17:14|649.4 20:17:14|649.4 20:17:15|649.4 20:17:17|649.5 20:17:18|649.7 20:17:19|649.7 20:17:19|649.6 20:17:20|649.6 20:17:21|649.7 20:17:22|649.7 20:17:24|649.7 20:17:24|649.8 20:17:25|649.5 20:17:26|649.5 20:17:27|649.6 20:17:28|649.6 20:17:29|649.6 20:17:31|649.4 20:17:32|649.6 20:17:33|649.6 20:17:35|649.6 20:17:36|649.5 20:17:37|649.5 20:17:38|649.5 20:17:39|649.5 20:17:39|649.4 20:17:41|649.2 20:17:42|649.1 20:17:43|649.2 20:17:43|649.3 20:17:45|649.6 20:17:45|649.6 20:17:47|649.6 20:17:48|649.6 20:17:49|649.6 20:17:50|649.6 20:17:51|649.6 20:17:52|649.6 20:17:53|649.6 20:17:54|649.6 20:17:55|649.6 20:17:57|649.7 20:17:57|649.6 20:17:59|649.6 20:17:59|649.5 20:18:01|649.5 20:18:02|649.6 20:18:03|649.7 20:18:04|649.4 20:18:05|649.4 20:18:06|649.5 20:18:07|649.5 20:18:08|649.5 20:18:09|649.5 20:18:10|649.5 20:18:11|649.5 20:18:12|649.5 20:18:13|649.5 20:18:14|649.5 20:18:15|649.4 20:18:16|649.3 20:18:17|649.3 20:18:18|649.2 20:18:19|649.2 20:18:20|649.3 20:18:21|649.5 20:18:22|649.5 20:18:23|649.3 20:18:24|649.4 20:18:25|649.5 20:18:26|649.5 20:18:27|649.5 20:18:28|649.5 20:18:29|649.5 20:18:30|649.5 20:18:31|649.6 20:18:32|649.8 20:18:34|649.8 20:18:35|649.8 20:18:36|649.8 20:18:37|649.8 20:18:38|649.8 20:18:39|649.9 20:18:40|649.9 20:18:42|649.9 20:18:43|650. 20:18:44|649.9 20:18:45|649.9 20:18:45|649.9 20:18:47|650. 20:18:48|650. 20:18:48|649.9 20:18:50|649.9 20:18:50|650. 20:18:52|650. 20:18:53|650. 20:18:54|650. 20:18:55|650. 20:18:57|649.9 20:18:57|650.3 20:18:59|650.2 20:18:59|650.8 20:19:01|651.5 20:19:02|651.7 20:19:03|651.9 20:19:05|650.9 20:19:07|651. 20:19:07|650.9 20:19:08|650.8 20:19:09|650.9 20:19:11|651.1 20:19:11|651.2 20:19:12|651.3 20:19:13|651.3 20:19:14|651.5 20:19:15|651.5 20:19:16|651.4 20:19:18|651.4 20:19:18|651.4 20:19:19|651.2 20:19:20|651.3 20:19:21|651.3 20:19:22|651.2 20:19:23|651.2 20:19:24|651.2 20:19:26|651.2 20:19:26|651.2 20:19:28|651.4 20:19:29|651.4 20:19:29|651.8 20:19:30|651.6 20:19:32|651.6 20:19:32|651.6 20:19:34|651.6 20:19:34|651.6 20:19:35|651.7 20:19:37|651.7 20:19:38|651.5 20:19:39|651.5 20:19:40|651.5 20:19:42|651.4 20:19:43|651.6 20:19:44|651.6 20:19:45|651.5 20:19:46|651.3 20:19:47|651.2 20:19:48|651. 20:19:49|651.1 20:19:51|651.1 20:19:52|651.1 20:19:53|651.1 20:19:54|651.1 20:19:56|651. 20:19:56|651.1 20:19:57|651. 20:19:58|651.1 20:19:59|651. 20:20:01|651. 20:20:02|650.5 20:20:04|650.4 20:20:05|650.5 20:20:05|650.7 20:20:07|650.7 20:20:08|650.7 20:20:08|650.8 20:20:10|650.8 20:20:11|650.9 20:20:11|650.8 20:20:13|650.8 20:20:14|651.1 20:20:15|651.3 20:20:15|651.3 20:20:17|651.3 20:20:18|651.4 20:20:19|651.4 20:20:20|651.4 20:20:21|651.2 20:20:22|651.4 20:20:23|651.4 20:20:24|651.4 20:20:25|651.4 20:20:26|651.4 20:20:27|651.4 20:20:29|651.6 20:20:30|651.7 20:20:30|651.7 20:20:32|651.9 20:20:33|652. 20:20:34|652. 20:20:35|652. 20:20:36|652. 20:20:37|651.9 20:20:38|651.9 20:20:39|651.9 20:20:40|651.9 20:20:41|651.8 20:20:42|651.8 20:20:43|651.5 20:20:44|651.5 20:20:45|651.6 20:20:46|651.5 20:20:47|651.6 20:20:48|651.6 20:20:50|651.1 20:20:51|651.4 20:20:52|651.5 20:20:54|651.4 20:20:54|651.4 20:20:56|651.4 20:20:57|651.4 20:20:58|651.4 20:20:59|651.4 20:21:00|651.5 20:21:01|651.4 20:21:02|651.3 20:21:03|651.5 20:21:04|651.8 20:21:05|651.8 20:21:06|652. 20:21:07|651.7 20:21:08|651.9 20:21:09|651.9 20:21:10|652. 20:21:11|652. 20:21:12|652. 20:21:13|652. 20:21:14|652.2 20:21:15|652.1 20:21:16|651.9 20:21:17|652. 20:21:18|652. 20:21:19|652. 20:21:21|652.2 20:21:21|652.2 20:21:23|652.2 20:21:23|652.1 20:21:25|652.1 20:21:25|652.1 20:21:27|652.1 20:21:27|652.1 20:21:28|652.1 20:21:29|652.1 20:21:30|652.1 20:21:32|652.2 20:21:32|652.2 20:21:34|652.4 20:21:34|652.2 20:21:35|652.3 20:21:37|652.3 20:21:37|652.3 20:21:38|652.3 20:21:40|652.3 20:21:40|652.1 20:21:42|652.3 20:21:42|652. 20:21:43|652.1 20:21:44|652. 20:21:45|652. 20:21:47|652. 20:21:47|652. 20:21:48|652. 20:21:49|652. 20:21:51|652. 20:21:52|652. 20:21:53|652.1 20:21:54|652.1 20:21:56|652.2 20:21:56|652.2 20:21:57|652.3 20:21:58|652.3 20:21:59|652.3 20:22:01|652.5 20:22:02|652.5 20:22:03|652.5 20:22:04|652.3 20:22:05|652.3 20:22:06|651.9 20:22:07|652. 20:22:08|652. 20:22:09|651.9 20:22:10|651.9 20:22:11|651.9 20:22:12|651.9 20:22:13|652. 20:22:14|652. 20:22:15|652. 20:22:16|652. 20:22:17|652. 20:22:18|652.3 20:22:19|652.3 20:22:20|652.3 20:22:22|652.3 20:22:22|652.3 20:22:24|652.4 20:22:24|652.4 20:22:25|652.4 20:22:26|652.3 20:22:27|652.4 20:22:28|652.5 20:22:30|652.5 20:22:31|652.5 20:22:31|652.5 20:22:33|652.4 20:22:33|652.4 20:22:34|652.4 20:22:35|652.6 20:22:36|652.5 20:22:37|652.5 20:22:39|652.5 20:22:39|652.5 20:22:40|652.4 20:22:41|652.4 20:22:43|652.4 20:22:43|652.3 20:22:44|652.3 20:22:45|652.3 20:22:46|652.3 20:22:47|652.4 20:22:48|652.5 20:22:49|652.5 20:22:50|652.5 20:22:52|652.6 20:22:52|652.6 20:22:53|652.6 20:22:55|652.6 20:22:56|652.8 20:22:57|652.8 20:22:58|652.5 20:22:59|652.6 20:23:01|652.6 20:23:01|652.5 20:23:03|652.8 20:23:04|652.8 20:23:05|652.7 20:23:05|652.6 20:23:07|652.6 20:23:08|652.6 20:23:08|652.6 20:23:09|652.6 20:23:11|652.6 20:23:12|652.7 20:23:13|652.8 20:23:14|652.8 20:23:15|652.9 20:23:16|652.9 20:23:16|653. 20:23:17|653. 20:23:19|653.2 20:23:19|653. 20:23:20|653.2 20:23:22|653.1 20:23:23|653.2 20:23:23|653.2 20:23:24|653.2 20:23:26|653. 20:23:26|653. 20:23:28|653.2 20:23:28|653.2 20:23:30|653.3 20:23:31|653.1 20:23:31|653.1 20:23:33|654. 20:23:34|653.8 20:23:35|654. 20:23:35|654.2 20:23:37|654.2 20:23:37|654.3 20:23:38|654.2 20:23:39|654. 20:23:40|654. 20:23:42|653.8 20:23:42|653.6 20:23:43|653.7 20:23:45|653.7 20:23:46|653.7 20:23:47|653.8 20:23:48|653.9 20:23:49|654. 20:23:50|653.8 20:23:51|653.7 20:23:52|653.7 20:23:53|653.7 20:23:54|653.5 20:23:56|653.8 20:23:57|654.1 20:23:58|654.1 20:23:59|654.1 20:24:01|653.9 20:24:01|654. 20:24:02|654. 20:24:04|653.8 20:24:05|654. 20:24:05|654. 20:24:07|653.8 20:24:08|653.8 20:24:09|653.2 20:24:09|653.1 20:24:10|652.8 20:24:12|652.7 20:24:12|653. 20:24:14|653.3 20:24:15|653.2 20:24:16|653.3 20:24:16|653.3 20:24:18|653.3 20:24:19|653.3 20:24:20|653.3 20:24:21|653.2 20:24:22|653.1 20:24:23|653. 20:24:23|653. 20:24:24|652.8 20:24:25|652.8 20:24:27|652.7 20:24:28|652.7 20:24:29|653.1 20:24:30|653.2 20:24:31|653.2 20:24:32|653.2 20:24:33|653. 20:24:34|652.9 20:24:35|652.9 20:24:36|652.9 20:24:37|652.9 20:24:39|652.9 20:24:39|652.8 20:24:40|652.8 20:24:42|652.6 20:24:42|652.4 20:24:43|652.2 20:24:45|653.1 20:24:46|653.1 20:24:47|652.8 20:24:48|652.6 20:24:49|652.4 20:24:50|652.6 20:24:51|652.8 20:24:52|652.8 20:24:53|652.8 20:24:54|652.8 20:24:55|652.9 20:24:57|652.8 20:24:57|652.9 20:24:59|652.7 20:25:00|652.8 20:25:01|652.3 20:25:02|652.3 20:25:04|652.4 20:25:04|652.4 20:25:06|652. 20:25:07|652. 20:25:07|652.1 20:25:09|653.2 20:25:09|653.1 20:25:10|653.1 20:25:12|652.9 20:25:13|652.9 20:25:14|652.8 20:25:15|653.1 20:25:16|653.2 20:25:17|653.3 20:25:18|653.3 20:25:20|653. 20:25:21|653.4 20:25:22|653.6 20:25:23|653.6 20:25:24|653.8 20:25:25|653.8 20:25:26|654. 20:25:27|653.8 20:25:28|653.8 20:25:29|653.8 20:25:30|654.3 20:25:31|654.2 20:25:32|654.2 20:25:33|654.2 20:25:34|654. 20:25:35|654. 20:25:36|654.2 20:25:38|654.1 20:25:39|653.7 20:25:40|653.7 20:25:41|653.8 20:25:43|653.6 20:25:44|653.8 20:25:45|653.8 20:25:46|654.1 20:25:47|654.1 20:25:48|654.1 20:25:50|654.1 20:25:50|654.1 20:25:52|654.1 20:25:53|653.6 20:25:54|653.6 20:25:55|653.6 20:25:55|653.6 20:25:57|653.7 20:25:57|653.7 20:25:59|653.7 20:25:59|653.7 20:26:00|653.5 20:26:01|653.5 20:26:02|653.5 20:26:04|653.5 20:26:05|653.2 20:26:06|653.4 20:26:08|653.3 20:26:08|653.3 20:26:09|653.3 20:26:10|653.3 20:26:12|653.2 20:26:12|653.2 20:26:13|653.4 20:26:14|653.3 20:26:15|653.3 20:26:16|653.3 20:26:17|653.3 20:26:19|653.3 20:26:19|653.3 20:26:20|653.9 20:26:21|653.8 20:26:22|653.8 20:26:23|653.8 20:26:24|653.8 20:26:26|653.8 20:26:26|653.8 20:26:27|653.8 20:26:29|653.9 20:26:29|654.1 20:26:30|654.1 20:26:32|654. 20:26:32|654. 20:26:33|654. 20:26:34|653.4 20:26:36|653.4 20:26:37|653.4 20:26:37|653.4 20:26:39|653.4 20:26:39|653.3 20:26:41|653.2 20:26:42|653.2 20:26:44|653.2 20:26:44|652.6 20:26:45|652.7 20:26:46|652.8 20:26:47|652.8 20:26:48|652.7 20:26:49|652.7 20:26:51|652.7 20:26:51|652.7 20:26:52|652.7 20:26:53|652.4 20:26:54|652.1 20:26:55|652.2 20:26:57|652.4 20:26:57|652.6 20:26:59|652.6 20:27:00|652.6 20:27:01|652.6 20:27:02|652.5 20:27:03|652.5 20:27:04|652.4 20:27:04|652.4 20:27:06|652.4 20:27:07|652.5 20:27:08|652.5 20:27:09|652.6 20:27:10|652.6 20:27:11|652.6 20:27:12|652.6 20:27:12|652.6 20:27:14|652.7 20:27:15|652.8 20:27:16|652.8 20:27:17|652.8 20:27:18|652.8 20:27:20|652.4 20:27:20|652.4 20:27:21|652.4 20:27:22|652.4 20:27:23|652.4 20:27:24|652.4 20:27:26|652.4 20:27:26|652.4 20:27:27|652.4 20:27:28|652.5 20:27:29|652.6 20:27:30|652.6 20:27:32|653.6 20:27:32|653.8 20:27:33|653.7 20:27:34|653.6 20:27:35|653.6 20:27:36|653.6 20:27:37|653.6 20:27:39|653.6 20:27:40|653.6 20:27:41|653.6 20:27:42|653.6 20:27:43|653.6 20:27:44|653.6 20:27:45|653.6 20:27:46|653.6 20:27:47|653.6 20:27:48|653.6 20:27:49|653.6 20:27:50|653.6 20:27:51|653.5 20:27:52|653.5 20:27:53|653.3 20:27:54|653.3 20:27:55|653.3 20:27:56|653.3 20:27:57|653.3 20:27:58|653.3 20:27:59|653.3 20:28:00|653.3 20:28:01|653.3 20:28:02|653.2 20:28:03|653.2 20:28:04|653.2 20:28:05|653.2 20:28:06|653.2 20:28:07|653.1 20:28:08|653.2 20:28:09|653.2 20:28:10|653.2 20:28:11|653.2 20:28:12|653.2 20:28:13|653.1 20:28:14|653.1 20:28:15|653.1 20:28:16|653. 20:28:17|653. 20:28:18|653. 20:28:19|653. 20:28:20|653. 20:28:21|653. 20:28:22|653. 20:28:23|652.8 20:28:24|652.8 20:28:25|652.7 20:28:26|652.7 20:28:27|652.7 20:28:28|652.7 20:28:29|652.7 20:28:30|652.8 20:28:31|652.8 20:28:32|652.8 20:28:33|652.9 20:28:34|652.9 20:28:35|653. 20:28:36|653. 20:28:37|653. 20:28:38|653. 20:28:39|653. 20:28:41|653. 20:28:42|653.1 20:28:43|653.1 20:28:45|653. 20:28:46|653. 20:28:47|653.1 20:28:47|653.2 20:28:49|653.2 20:28:50|653.2 20:28:51|653.2 20:28:52|653.2 20:28:53|653.6 20:28:54|653.6 20:28:55|653.6 20:28:56|653.8 20:28:57|653.8 20:28:58|653.8 20:28:59|653.8 20:29:00|653.8 20:29:01|653.8 20:29:02|653.6 20:29:03|653.7 20:29:04|653.7 20:29:05|653.7 20:29:06|653.6 20:29:07|653.6 20:29:08|653.6 20:29:10|653.6 20:29:10|653.6 20:29:11|653.5 20:29:12|653.5 20:29:13|653.5 20:29:15|653.6 20:29:15|653.6 20:29:17|653.5 20:29:17|653.5 20:29:18|653.5 20:29:20|653.5 20:29:20|653.5 20:29:21|653.5 20:29:22|653.5 20:29:24|653.2 20:29:25|653.2 20:29:26|653.3 20:29:27|653.3 20:29:28|653.3 20:29:29|653.3 20:29:30|653.3 20:29:31|653.1 20:29:32|653.1 20:29:33|653.1 20:29:34|653.3 20:29:35|653.3 20:29:36|653.3 20:29:37|653.3 20:29:38|653.3 20:29:39|653.2 20:29:40|653.2 20:29:42|653.1 20:29:42|653.2 20:29:44|652.9 20:29:45|652.9 20:29:46|653. 20:29:47|652.8 20:29:48|652.8 20:29:49|652.8 20:29:51|652.8 20:29:51|652.8 20:29:52|652.9 20:29:53|652.9 20:29:55|653. 20:29:56|653. 20:29:57|653. 20:29:59|653. 20:30:00|653. 20:30:00|653. 20:30:01|652.8 20:30:02|652.7 20:30:03|652.7 20:30:04|652.7 20:30:05|652.4 20:30:06|652.4 20:30:08|652.4 20:30:09|652.4 20:30:09|652.5 20:30:10|652.5 20:30:11|652.8 20:30:12|653.1 20:30:14|653.3 20:30:14|653.3 20:30:15|653.3 20:30:17|653.3 20:30:17|653.3 20:30:18|653.3 20:30:20|653.5 20:30:21|653.6 20:30:22|653.6 20:30:22|653.6 20:30:24|653.6 20:30:24|654. 20:30:26|654. 20:30:27|654. 20:30:27|654.1 20:30:28|654. 20:30:29|654. 20:30:30|654. 20:30:31|654. 20:30:33|654. 20:30:33|654. 20:30:35|654. 20:30:35|654.1 20:30:37|654.1 20:30:37|654.2 20:30:38|654.2 20:30:39|654.2 20:30:41|654.2 20:30:43|654.2 20:30:44|654.3 20:30:44|654.3 20:30:46|654.3 20:30:47|654.2 20:30:48|654. 20:30:49|653.9 20:30:50|653.8 20:30:51|653.8 20:30:52|653.6 20:30:53|653.6 20:30:54|653.5 20:30:55|653.5 20:30:57|653.4 20:30:58|653.1 20:30:59|653.1 20:31:00|653.1 20:31:00|652.9 20:31:02|653. 20:31:03|653. 20:31:04|653.2 20:31:05|653.3 20:31:06|653.5 20:31:07|653.5 20:31:08|653.4 20:31:09|653.4 20:31:10|653.2 20:31:10|653. 20:31:12|653.1 20:31:12|652.8 20:31:14|652.8 20:31:14|652.8 20:31:16|652.8 20:31:17|652.8 20:31:18|652.8 20:31:19|652.9 20:31:20|652.9 20:31:21|652.9 20:31:22|652.6 20:31:23|652.6 20:31:24|652.6 20:31:25|652.6 20:31:26|652.6 20:31:27|652.6 20:31:28|652.6 20:31:29|652.6 20:31:30|652.6 20:31:32|652.6 20:31:32|652.6 20:31:33|652.6 20:31:34|652.6 20:31:35|652.6 20:31:37|652.7 20:31:37|652.7 20:31:39|653. 20:31:40|653. 20:31:41|653.1 20:31:42|653. 20:31:43|653.2 20:31:44|653.2 20:31:45|653.2 20:31:47|652.9 20:31:47|652.9 20:31:48|653. 20:31:49|653. 20:31:50|653.1 20:31:52|653.1 20:31:52|653.3 20:31:53|653.3 20:31:55|653.3 20:31:56|653.3 20:31:56|653.3 20:31:58|653.4 20:31:58|653.4 20:32:00|653.5 20:32:00|653.3 20:32:01|653.3 20:32:02|653.1 20:32:03|653.1 20:32:04|653.2 20:32:05|653.2 20:32:07|653.2 20:32:08|653.1 20:32:08|653.1 20:32:10|653.1 20:32:11|652.9 20:32:12|652.9 20:32:13|652.9 20:32:14|652.9 20:32:15|652.9 20:32:16|652.9 20:32:17|653. 20:32:18|652.9 20:32:19|652.9 20:32:20|652.9 20:32:21|652.6 20:32:22|652.6 20:32:23|652.6 20:32:24|652.4 20:32:25|652.4 20:32:26|652.5 20:32:27|652.4 20:32:28|652.5 20:32:29|652.7 20:32:30|652.7 20:32:31|652.7 20:32:32|652.8 20:32:33|652.8 20:32:34|652.8 20:32:35|652.8 20:32:36|652.8 20:32:37|652.8 20:32:38|652.8 20:32:39|652.8 20:32:41|652.8 20:32:41|652.9 20:32:43|652.7 20:32:44|652.6 20:32:46|652.4 20:32:47|652.3 20:32:48|652.5 20:32:48|652.5 20:32:50|652.8 20:32:51|652.8 20:32:51|652.6 20:32:52|652.6 20:32:54|652.6 20:32:54|652.6 20:32:55|652.5 20:32:57|652.5 20:32:59|652.4 20:32:59|652.5 20:33:02|652.8 20:33:03|652.8 20:33:04|652.7 20:33:04|652.7 20:33:05|652.7 20:33:07|652.7 20:33:07|652.7 20:33:08|652.7 20:33:09|652.3 20:33:10|652.3 20:33:11|652.3 20:33:12|652.3 20:33:13|652.3 20:33:14|651.9 20:33:15|651.6 20:33:16|651.5 20:33:18|651.4 20:33:18|651.4 20:33:19|651.4 20:33:20|651.4 20:33:21|651.4 20:33:22|651.4 20:33:23|651.7 20:33:24|651.7 20:33:26|651.7 20:33:27|651.6 20:33:28|651.4 20:33:29|651.5 20:33:29|651.5 20:33:31|651.5 20:33:32|651.1 20:33:32|651.3 20:33:33|650.4 20:33:35|650.4 20:33:35|650.5 20:33:36|650.8 20:33:38|651.1 20:33:38|651.3 20:33:40|651.1 20:33:41|651.1 20:33:41|651.1 20:33:42|651. 20:33:43|650.8 20:33:46|650.7 20:33:46|650.4 20:33:47|650.6 20:33:48|650.6 20:33:50|650.6 20:33:50|650.6 20:33:52|650.6 20:33:53|650.6 20:33:53|650.5 20:33:54|650.5 20:33:55|650.2 20:33:56|650.2 20:33:58|650.6 20:33:58|650.6 20:33:59|650.8 20:34:01|650.8 20:34:01|650.6 20:34:03|650.6 20:34:04|650.6 20:34:05|650.2 20:34:06|650.2 20:34:07|650.2 20:34:08|650.2 20:34:09|650. 20:34:10|650. 20:34:11|650. 20:34:12|650. 20:34:13|650. 20:34:14|650. 20:34:15|650.1 20:34:16|650.1 20:34:17|649.8 20:34:18|649.7 20:34:19|649.7 20:34:20|649.7 20:34:21|649.7 20:34:22|649.7 20:34:23|649.7 20:34:24|649.7 20:34:25|649.7 20:34:26|649.7 20:34:27|649.9 20:34:28|649.7 20:34:29|649.7 20:34:30|649.7 20:34:31|649.8 20:34:32|649.8 20:34:33|649.9 20:34:34|649.9 20:34:35|650.3 20:34:36|650.3 20:34:37|650.3 20:34:38|650.3 20:34:39|650.3 20:34:40|650.1 20:34:41|650.2 20:34:42|650. 20:34:43|650. 20:34:44|650. 20:34:46|650. 20:34:48|650.3 20:34:49|650.2 20:34:49|650.2 20:34:50|650.3 20:34:52|650.3 20:34:53|650.3 20:34:54|650.3 20:34:55|650.3 20:34:56|650.4 20:34:57|650.4 20:34:59|650.2 20:35:00|650.3 20:35:01|650.7 20:35:03|650.9 20:35:04|651.1 20:35:05|651. 20:35:05|650.8 20:35:07|650.7 20:35:08|650.5 20:35:09|650.5 20:35:10|650.7 20:35:10|650.7 20:35:12|650.7 20:35:13|650.7 20:35:14|650.7 20:35:15|650.7 20:35:16|650.9 20:35:17|650.8 20:35:18|650.8 20:35:19|650.9 20:35:20|650.9 20:35:21|650.9 20:35:22|650.9 20:35:23|650.9 20:35:24|650.9 20:35:25|650.9 20:35:26|650.9 20:35:27|650.9 20:35:28|650.9 20:35:29|650.9 20:35:30|650.9 20:35:31|650.7 20:35:32|650.8 20:35:33|650.7 20:35:34|650.6 20:35:35|650.7 20:35:36|650.8 20:35:37|650.9 20:35:38|650.9 20:35:39|650.9 20:35:40|650.9 20:35:41|650.9 20:35:42|650.9 20:35:43|650.9 20:35:45|650.6 20:35:45|650.7 20:35:46|650.7 20:35:47|650.7 20:35:48|650.8 20:35:50|651. 20:35:51|651. 20:35:51|650.8 20:35:53|650.8 20:35:54|651. 20:35:54|651. 20:35:55|650.9 20:35:57|650.8 20:35:59|651. 20:36:00|651.6 20:36:01|651.6 20:36:02|651.5 20:36:02|651.5 20:36:04|651.4 20:36:05|651.5 20:36:06|651.5 20:36:07|651.5 20:36:08|651.5 20:36:09|651.3 20:36:10|651.3 20:36:11|651.3 20:36:13|651.3 20:36:13|651.3 20:36:14|651.1 20:36:15|651.1 20:36:16|651.3 20:36:17|651.3 20:36:18|651.1 20:36:19|651.2 20:36:20|651.2 20:36:21|651.3 20:36:23|651.5 20:36:23|651.5 20:36:25|651.5 20:36:26|651.3 20:36:26|651.3 20:36:27|651.3 20:36:28|651.3 20:36:29|651.3 20:36:30|651.5 20:36:31|651.5 20:36:32|651.5 20:36:33|651.7 20:36:34|651.7 20:36:35|651.7 20:36:37|651.7 20:36:37|651.6 20:36:38|651.6 20:36:39|651.6 20:36:40|651.6 20:36:41|651.6 20:36:42|651.4 20:36:44|651.6 20:36:45|651.6 20:36:46|651.6 20:36:47|651.6 20:36:48|651.7 20:36:49|651.7 20:36:50|651.6 20:36:51|651.6 20:36:53|651.7 20:36:54|651.7 20:36:55|651.7 20:36:56|651.7 20:36:57|651.7 20:36:58|651.7 20:36:59|651.7 20:37:00|651.7 20:37:01|651.7 20:37:02|651.7 20:37:03|651.7 20:37:04|651.7 20:37:05|651.7 20:37:06|651.6 20:37:07|651.6 20:37:08|651.7 20:37:09|651.6 20:37:10|651.6 20:37:12|651.6 20:37:12|651.6 20:37:13|651.6 20:37:15|651.6 20:37:16|651.7 20:37:17|651.6 20:37:17|651.6 20:37:19|651.6 20:37:19|651.6 20:37:21|651.6 20:37:21|651.6 20:37:23|651.6 20:37:24|651.5 20:37:25|651.5 20:37:26|651.5 20:37:26|651.5 20:37:27|651.5 20:37:29|651.6 20:37:30|651.6 20:37:31|651.6 20:37:32|651.6 20:37:33|651.6 20:37:34|651.6 20:37:35|651.5 20:37:36|651.5 20:37:37|651.5 20:37:38|651.5 20:37:39|651.5 20:37:41|651.5 20:37:41|651.2 20:37:42|651.3 20:37:44|651.3 20:37:44|651.4 20:37:46|651.4 20:37:48|651.2 20:37:48|651.2 20:37:49|651.2 20:37:51|651.2 20:37:51|651.3 20:37:52|651.3 20:37:53|651.2 20:37:54|651.2 20:37:55|651.2 20:37:56|651.3 20:37:57|651.3 20:37:58|651.2 20:37:59|651.2 20:38:00|651.2 20:38:01|651.2 20:38:02|651.2 20:38:03|651.2 20:38:04|650.9 20:38:05|650.9 20:38:06|650.7 20:38:07|650.7 20:38:08|650.7 20:38:09|650.7 20:38:10|650.7 20:38:11|650.7 20:38:12|650.7 20:38:13|650.7 20:38:15|650.7 20:38:16|650.5 20:38:16|650.5 20:38:18|650.6 20:38:19|650.6 20:38:20|650.6 20:38:21|650.5 20:38:22|650.5 20:38:23|650.5 20:38:24|650.5 20:38:25|650.5 20:38:26|650.5 20:38:27|650.4 20:38:28|650.4 20:38:29|650.4 20:38:30|650.5 20:38:31|650.5 20:38:32|650.5 20:38:33|650.5 20:38:34|650.5 20:38:35|650.5 20:38:36|650.5 20:38:37|650.5 20:38:38|650.4 20:38:39|650.1 20:38:40|650.3 20:38:41|650.3 20:38:42|650.3 20:38:43|650.3 20:38:44|650.3 20:38:45|650.3 20:38:46|650.3 20:38:47|650.3 20:38:48|650.3 20:38:49|650.3 20:38:50|650.3 20:38:51|650.3 20:38:53|650.1 20:38:54|650. 20:38:55|650. 20:38:56|650. 20:38:57|649.9 20:38:58|650.2 20:38:59|650.2 20:39:00|650.2 20:39:02|650.2 20:39:02|650.3 20:39:03|650.3 20:39:05|650.1 20:39:06|650.1 20:39:07|650.1 20:39:08|650.1 20:39:09|650. 20:39:10|650. 20:39:11|650. 20:39:12|650. 20:39:13|650. 20:39:14|650. 20:39:15|650.3 20:39:16|650.3 20:39:17|650.3 20:39:19|650.3 20:39:19|650.2 20:39:20|650.2 20:39:22|650.4 20:39:22|650.3 20:39:23|650.3 20:39:25|650.3 20:39:25|650.3 20:39:26|650.3 20:39:27|650.3 20:39:28|650.3 20:39:30|650.3 20:39:30|650.3 20:39:32|650.3 20:39:32|650.3 20:39:33|650.3 20:39:35|650.4 20:39:35|650.5 20:39:37|650.4 20:39:37|650.2 20:39:39|650.3 20:39:40|650.3 20:39:41|650.2 20:39:42|650.2 20:39:43|650.1 20:39:43|650.1 20:39:45|650. 20:39:46|649.8 20:39:48|649.7 20:39:49|649.7 20:39:50|649.7 20:39:52|649.8 20:39:53|649.5 20:39:54|649.5 20:39:54|649.2 20:39:56|649.3 20:39:57|649.2 20:39:58|649.4 20:39:59|649.4 20:40:01|649.3 20:40:02|649.4 20:40:03|649.4 20:40:04|649.2 20:40:05|649.2 20:40:06|649.2 20:40:07|649.3 20:40:08|649.3 20:40:09|649.3 20:40:11|649.3 20:40:11|649.2 20:40:12|649.2 20:40:13|649.2 20:40:14|649.3 20:40:15|649.3 20:40:16|649.4 20:40:17|649.2 20:40:18|649.3 20:40:19|649.3 20:40:20|649.3 20:40:21|649.3 20:40:22|649.4 20:40:24|649.4 20:40:25|649.4 20:40:25|649.3 20:40:26|649.2 20:40:28|649.3 20:40:28|649.2 20:40:29|649.2 20:40:30|649.2 20:40:31|649.2 20:40:32|649.3 20:40:33|648.9 20:40:34|649.1 20:40:35|648.8 20:40:36|648.7 20:40:37|648.7 20:40:39|648.8 20:40:39|648.5 20:40:40|648.6 20:40:41|648.6 20:40:42|648.7 20:40:43|649. 20:40:45|648.8 20:40:47|648.6 20:40:47|648.7 20:40:48|648.6 20:40:50|648.7 20:40:50|648.7 20:40:52|648.7 20:40:53|648.7 20:40:54|648.6 20:40:55|648.6 20:40:56|648.4 20:40:57|648.3 20:40:58|648.1 20:40:59|648.5 20:41:01|648.6 20:41:03|648.5 20:41:04|648.6 20:41:04|648.4 20:41:06|648.4 20:41:07|648.4 20:41:08|648.4 20:41:08|648.3 20:41:10|648.4 20:41:11|648.4 20:41:12|648.4 20:41:13|648.3 20:41:14|648.4 20:41:15|648.4 20:41:16|648.4 20:41:17|648.4 20:41:18|648.4 20:41:19|648.4 20:41:20|648.4 20:41:21|648.4 20:41:22|648.3 20:41:22|648.3 20:41:24|648.3 20:41:25|648.4 20:41:26|648.5 20:41:27|648.4 20:41:28|648.4 20:41:29|648.5 20:41:30|648.4 20:41:31|648.4 20:41:32|648.5 20:41:33|648.5 20:41:34|648.6 20:41:35|648.6 20:41:36|648.6 20:41:37|648.6 20:41:38|648.6 20:41:39|648.6 20:41:40|648.6 20:41:41|648.7 20:41:42|648.7 20:41:43|648.5 20:41:44|648.5 20:41:45|648.5 20:41:46|648.6 20:41:47|648.6 20:41:48|648.6 20:41:49|648.6 20:41:50|648.7 20:41:51|648.7 20:41:52|648.6 20:41:53|648.7 20:41:54|648.7 20:41:56|648.6 20:41:56|648.5 20:41:58|648.5 20:41:59|648.5 20:42:00|648.5 20:42:01|648.8 20:42:02|648.8 20:42:03|649. 20:42:04|649. 20:42:05|648.9 20:42:06|649. 20:42:07|648.9 20:42:08|649. 20:42:08|648.9 20:42:10|649. 20:42:11|648.9 20:42:12|649. 20:42:12|649.3 20:42:14|649.4 20:42:14|649.5 20:42:15|649.5 20:42:17|649.6 20:42:17|649.6 20:42:18|649.5 20:42:20|649.4 20:42:21|649.5 20:42:22|649.5 20:42:23|649.5 20:42:23|649.5 20:42:25|649.5 20:42:26|649.5 20:42:27|649.5 20:42:27|649.5 20:42:29|649.6 20:42:30|649.5 20:42:31|649.6 20:42:32|649.5 20:42:33|649.5 20:42:34|649.5 20:42:35|649.5 20:42:36|649.4 20:42:37|649.4 20:42:38|649.4 20:42:39|649.5 20:42:40|649.5 20:42:41|649.4 20:42:42|649.5 20:42:43|649.5 20:42:44|649.5 20:42:45|649.4 20:42:46|649.6 20:42:47|649.5 20:42:49|649.5 20:42:49|649.5 20:42:50|649.6 20:42:52|649.5 20:42:52|649.5 20:42:54|649.5 20:42:54|649.3 20:42:56|649.2 20:42:57|649.2 20:42:57|649.2 20:42:59|649.2 20:43:00|649.2 20:43:01|649.5 20:43:01|649.4 20:43:03|649.4 20:43:04|649.4 20:43:04|649.3 20:43:06|649.3 20:43:07|649.2 20:43:08|649.3 20:43:09|649.1 20:43:10|648.9 20:43:11|649. 20:43:12|649. 20:43:13|649. 20:43:14|648.9 20:43:15|648.9 20:43:16|648.9 20:43:17|648.9 20:43:18|648.9 20:43:19|648.9 20:43:20|649.1 20:43:21|649.2 20:43:22|649.4 20:43:23|649.4 20:43:24|649.4 20:43:25|649.4 20:43:26|649.4 20:43:27|649.5 20:43:28|649.4 20:43:29|649.5 20:43:30|649.5 20:43:31|649.5 20:43:32|649.4 20:43:33|649.4 20:43:34|649.4 20:43:35|649.4 20:43:36|649.5 20:43:37|649.5 20:43:38|649.5 20:43:39|649.5 20:43:40|649.4 20:43:41|649.4 20:43:42|649.3 20:43:44|649.3 20:43:45|649.6 20:43:45|649.5 20:43:46|649.5 20:43:47|649.4 20:43:49|649.5 20:43:49|649.3 20:43:51|649.3 20:43:53|649.3 20:43:53|649.3 20:43:55|649.3 20:43:55|649.3 20:43:57|649.4 20:43:58|649.4 20:43:59|649.4 20:44:00|649.4 20:44:01|649.4 20:44:03|649.4 20:44:03|649.4 20:44:04|649.3 20:44:05|649.1 20:44:06|649.1 20:44:08|649.1 20:44:08|649.2 20:44:09|648.9 20:44:10|649.1 20:44:11|649.1 20:44:12|648.9 20:44:14|648.9 20:44:14|648.9 20:44:16|648.9 20:44:16|649. 20:44:17|649. 20:44:18|649. 20:44:20|649. 20:44:21|649.2 20:44:22|649.1 20:44:23|649.2 20:44:25|649.2 20:44:26|649.3 20:44:27|649.3 20:44:28|649.2 20:44:29|649.2 20:44:30|649.2 20:44:31|649.2 20:44:32|649.2 20:44:33|649.2 20:44:34|649.1 20:44:35|648.9 20:44:36|648.8 20:44:37|648.8 20:44:38|649. 20:44:39|649. 20:44:40|649. 20:44:41|649. 20:44:42|648.8 20:44:43|648.8 20:44:44|648.8 20:44:45|648.8 20:44:47|648.8 20:44:47|648.9 20:44:48|648.9 20:44:50|648.9 20:44:50|648.9 20:44:51|648.9 20:44:53|648.9 20:44:55|648.9 20:44:56|648.9 20:44:57|649.2 20:44:58|649.2 20:45:00|649.2 20:45:01|649.2 20:45:01|649.2 20:45:02|649.1 20:45:03|649.1 20:45:04|649.1 20:45:06|649.1 20:45:06|649.1 20:45:07|649.1 20:45:08|649. 20:45:09|648.9 20:45:11|648.9 20:45:12|648.9 20:45:12|649. 20:45:14|649. 20:45:15|649. 20:45:16|648.9 20:45:17|648.9 20:45:18|648.9 20:45:19|648.9 20:45:20|648.8 20:45:21|648.8 20:45:22|648.7 20:45:23|649.3 20:45:24|649.3 20:45:25|649.3 20:45:26|649.3 20:45:28|649.3 20:45:28|649.3 20:45:29|649.4 20:45:30|649.4 20:45:32|649.5 20:45:33|649.5 20:45:34|649.4 20:45:34|649.4 20:45:36|649.3 20:45:36|649.3 20:45:38|649.3 20:45:38|649.3 20:45:40|649.2 20:45:41|649.2 20:45:42|649.3 20:45:43|649.3 20:45:44|649.1 20:45:44|649. 20:45:45|649. 20:45:46|649. 20:45:47|649.1 20:45:48|648.9 20:45:50|648.9 20:45:52|648.8 20:45:52|648.9 20:45:53|648.8 20:45:55|648.8 20:45:56|648.8 20:45:57|648.9 20:45:59|648.8 20:46:00|648.8 20:46:01|648.8 20:46:01|648.8 20:46:02|648.8 20:46:03|648.8 20:46:04|648.8 20:46:06|648.9 20:46:07|648.9 20:46:08|648.8 20:46:08|648.9 20:46:10|648.9 20:46:11|648.9 20:46:12|648.9 20:46:13|648.9 20:46:13|648.9 20:46:15|648.9 20:46:16|648.9 20:46:16|648.9 20:46:18|648.9 20:46:18|648.9 20:46:20|648.8 20:46:21|648.8 20:46:22|648.8 20:46:23|648.8 20:46:24|648.8 20:46:25|648.8 20:46:26|648.8 20:46:27|648.8 20:46:28|648.8 20:46:29|648.8 20:46:30|648.8 20:46:31|648.5 20:46:33|648.5 20:46:33|648.7 20:46:34|648.7 20:46:36|648.7 20:46:36|648.7 20:46:37|648.7 20:46:38|648.8 20:46:39|648.8 20:46:40|648.8 20:46:41|648.8 20:46:42|648.7 20:46:43|648.6 20:46:45|648.6 20:46:46|648.6 20:46:46|648.6 20:46:48|648.7 20:46:49|648.7 20:46:50|648.7 20:46:51|648.7 20:46:52|648.7 20:46:53|648.7 20:46:54|648.5 20:46:55|648.7 20:46:56|648.6 20:46:58|648.6 20:46:59|648.6 20:46:59|648.4 20:47:00|648.2 20:47:01|648.2 20:47:02|648.2 20:47:03|648.1 20:47:04|648.2 20:47:05|647.5 20:47:07|647.4 20:47:07|647.4 20:47:09|647.5 20:47:09|647.5 20:47:11|647.5 20:47:12|647.6 20:47:13|647.6 20:47:14|647.6 20:47:15|647.6 20:47:16|647.7 20:47:17|647.9 20:47:18|647.9 20:47:19|647.9 20:47:20|648.1 20:47:21|648. 20:47:22|648. 20:47:23|648. 20:47:24|648. 20:47:25|648. 20:47:26|648. 20:47:27|648. 20:47:28|647.8 20:47:29|647.8 20:47:30|647.8 20:47:31|647.6 20:47:32|647.7 20:47:33|647.7 20:47:34|647.7 20:47:35|647.7 20:47:36|647.7 20:47:37|647.7 20:47:38|647.7 20:47:39|647.7 20:47:40|647.5 20:47:41|647.5 20:47:42|647.5 20:47:43|647.5 20:47:44|647.5 20:47:45|647.5 20:47:46|647.5 20:47:47|647.5 20:47:48|647.5 20:47:50|647.7 20:47:51|647.7 20:47:52|647.8 20:47:53|647.7 20:47:54|647.8 20:47:55|647.8 20:47:55|647.8 20:47:56|647.8 20:47:58|647.8 20:47:59|647.8 20:48:00|647.8 20:48:01|647.8 20:48:01|647.5 20:48:02|647.5 20:48:03|647.3 20:48:05|647.3 20:48:06|647.3 20:48:06|647.2 20:48:08|647.5 20:48:09|647.4 20:48:10|647.4 20:48:11|647.4 20:48:12|647.4 20:48:13|647.3 20:48:14|647.5 20:48:15|647.5 20:48:16|647.5 20:48:17|647.5 20:48:18|647.6 20:48:19|647.5 20:48:20|647.5 20:48:21|647.5 20:48:22|647.6 20:48:23|647.6 20:48:24|647.6 20:48:25|647.6 20:48:26|647.6 20:48:27|647.5 20:48:28|647.5 20:48:29|647.5 20:48:30|647.5 20:48:31|647.7 20:48:32|647.7 20:48:33|647.7 20:48:34|647.7 20:48:35|647.7 20:48:36|647.8 20:48:37|647.9 20:48:38|647.8 20:48:39|647.8 20:48:40|648. 20:48:41|648.1 20:48:42|648. 20:48:43|648. 20:48:44|647.9 20:48:45|647.9 20:48:46|647.9 20:48:47|647.9 20:48:48|648. 20:48:49|648. 20:48:51|648. 20:48:51|648. 20:48:53|648. 20:48:53|648.2 20:48:55|648.4 20:48:56|648.4 20:48:58|648.4 20:48:59|648.4 20:48:59|648.4 20:49:00|648.4 20:49:01|648.6 20:49:02|648.6 20:49:04|648.7 20:49:05|648.4 20:49:06|648.4 20:49:07|648.4 20:49:08|648.4 20:49:09|648.4 20:49:10|648.4 20:49:11|648.4 20:49:13|648.4 20:49:14|648.3 20:49:14|648.3 20:49:15|648.2 20:49:16|648.1 20:49:17|648.1 20:49:18|648.1 20:49:20|648.1 20:49:20|648.1 20:49:22|648.1 20:49:22|648.2 20:49:23|648.2 20:49:24|648.2 20:49:26|648.3 20:49:26|648.2 20:49:27|648.2 20:49:29|648.2 20:49:29|648.2 20:49:30|648.3 20:49:31|648.3 20:49:33|648.3 20:49:33|648.4 20:49:34|648.4 20:49:36|648.4 20:49:37|648.4 20:49:37|648.4 20:49:38|648.5 20:49:40|648.5 20:49:40|648.5 20:49:41|648.5 20:49:42|648.5 20:49:44|648.5 20:49:44|648.5 20:49:45|648.5 20:49:47|648.5 20:49:47|648.5 20:49:48|648.4 20:49:50|648.4 20:49:51|648.4 20:49:52|648.4 20:49:53|648.4 20:49:54|648.4 20:49:55|648.4 20:49:56|648.4 20:49:57|648.4 20:49:58|648.4 20:50:00|648.4 20:50:01|648.5 20:50:02|648.5 20:50:02|648.5 20:50:03|648.5 20:50:04|648.3 20:50:06|648.3 20:50:07|648.3 20:50:07|648.5 20:50:08|648.5 20:50:09|648.4 20:50:10|648.5 20:50:11|648.4 20:50:12|648.4 20:50:13|648.6 20:50:14|649.1 20:50:15|649.2 20:50:16|649.2 20:50:17|649.2 20:50:19|649.2 20:50:20|649.3 20:50:21|649.5 20:50:21|649.4 20:50:23|649.4 20:50:23|649.5 20:50:24|649.5 20:50:25|649.6 20:50:26|649.6 20:50:27|649.5 20:50:29|649.6 20:50:30|649.6 20:50:30|649.6 20:50:31|649.7 20:50:32|649.6 20:50:34|649.7 20:50:35|649.5 20:50:35|649.5 20:50:37|649.6 20:50:37|649.5 20:50:38|649.5 20:50:40|649.6 20:50:40|649.6 20:50:41|649.6 20:50:42|649.6 20:50:44|649.6 20:50:44|649.4 20:50:46|649.4 20:50:46|649.3 20:50:47|649.3 20:50:49|649.3 20:50:50|649.3 20:50:51|649.3 20:50:53|649.3 20:50:54|649.3 20:50:54|649.3 20:50:56|649.3 20:50:57|649.3 20:50:57|649.3 20:50:58|649.3 20:50:59|649.2 20:51:01|649.2 20:51:02|649.2 20:51:03|649.2 20:51:04|649.2 20:51:05|648.9 20:51:06|648.9 20:51:07|648.8 20:51:08|648.8 20:51:09|648.8 20:51:10|648.7 20:51:11|648.7 20:51:13|648.7 20:51:13|648.7 20:51:15|648.5 20:51:15|648.5 20:51:16|648.7 20:51:17|648.9 20:51:18|648.9 20:51:19|648.9 20:51:21|648.9 20:51:22|648.9 20:51:23|649. 20:51:23|649. 20:51:24|649. 20:51:25|649. 20:51:27|649. 20:51:27|649.1 20:51:29|649.1 20:51:29|649.1 20:51:30|649.1 20:51:32|649.1 20:51:33|649.1 20:51:34|649. 20:51:35|649. 20:51:36|649. 20:51:37|649. 20:51:38|649.1 20:51:39|649.1 20:51:40|649.1 20:51:41|649.1 20:51:42|649. 20:51:43|649. 20:51:44|649. 20:51:45|649.2 20:51:46|649.1 20:51:47|649.1 20:51:48|649.1 20:51:49|649.1 20:51:50|649.1 20:51:51|649.1 20:51:53|649.1 20:51:53|649.1 20:51:55|649.1 20:51:56|649. 20:51:57|648.8 20:51:58|648.8 20:51:59|648.6 20:52:00|648.8 20:52:01|648.8 20:52:02|648.8 20:52:03|648.8 20:52:04|648.8 20:52:06|648.8 20:52:06|648.8 20:52:08|648.9 20:52:08|648.9 20:52:09|648.9 20:52:11|649. 20:52:11|649. 20:52:12|648.9 20:52:13|648.9 20:52:14|648.8 20:52:15|649. 20:52:17|649. 20:52:17|649. 20:52:18|649. 20:52:19|648.9 20:52:20|649. 20:52:21|649. 20:52:22|649. 20:52:23|649. 20:52:25|649. 20:52:25|649.1 20:52:26|649.1 20:52:27|649.1 20:52:29|649.1 20:52:29|649.1 20:52:30|649.1 20:52:31|649. 20:52:32|649.1 20:52:33|648.9 20:52:34|648.9 20:52:36|648.9 20:52:36|648.9 20:52:37|648.9 20:52:38|648.9 20:52:40|648.9 20:52:41|648.9 20:52:41|648.8 20:52:42|648.9 20:52:44|648.9 20:52:44|648.9 20:52:45|649. 20:52:47|649.1 20:52:48|649.1 20:52:48|649.1 20:52:50|649.1 20:52:51|649.1 20:52:51|649.1 20:52:52|649.1 20:52:54|649.1 20:52:54|649. 20:52:55|649. 20:52:57|649.1 20:52:58|649.2 20:52:59|649.2 20:53:00|649.2 20:53:01|649.2 20:53:02|649.6 20:53:03|649.6 20:53:04|649.7 20:53:05|649.7 20:53:06|649.8 20:53:07|649.8 20:53:08|649.7 20:53:09|649.7 20:53:10|649.7 20:53:11|649.7 20:53:12|649.6 20:53:13|649.5 20:53:14|649.3 20:53:15|649.4 20:53:16|649.6 20:53:17|649.6 20:53:18|649.7 20:53:19|649.7 20:53:20|649.7 20:53:21|649.6 20:53:22|649.6 20:53:23|649.5 20:53:24|649.5 20:53:25|649.7 20:53:26|649.7 20:53:27|649.7 20:53:28|649.6 20:53:29|649.5 20:53:30|649.5 20:53:31|649.5 20:53:32|649.5 20:53:33|649.5 20:53:34|649.5 20:53:35|649.5 20:53:36|649.5 20:53:37|649.5 20:53:38|649.4 20:53:39|649.4 20:53:40|649.5 20:53:42|649.5 20:53:42|649.5 20:53:43|649.4 20:53:44|649.4 20:53:45|649.4 20:53:46|649.4 20:53:47|649.5 20:53:48|649.5 20:53:50|649.5 20:53:51|649.2 20:53:51|649.2 20:53:53|649.2 20:53:53|649.2 20:53:55|649.2 20:53:56|649.2 20:53:57|649.2 20:53:58|649.1 20:53:59|649.1 20:54:00|649.1 20:54:01|649. 20:54:02|649. 20:54:03|648.9 20:54:04|649. 20:54:05|648.9 20:54:07|648.9 20:54:07|648.9 20:54:09|649. 20:54:11|649. 20:54:11|649. 20:54:12|649. 20:54:13|649. 20:54:14|649. 20:54:16|648.9 20:54:17|649.1 20:54:17|649.1 20:54:18|649. 20:54:20|649.1 20:54:21|649.1 20:54:22|649. 20:54:22|649. 20:54:24|648.9 20:54:24|649. 20:54:26|649. 20:54:26|649.2 20:54:28|649. 20:54:29|649. 20:54:30|649. 20:54:30|649. 20:54:32|649. 20:54:33|649. 20:54:33|648.9 20:54:34|649. 20:54:36|649. 20:54:36|649. 20:54:37|649. 20:54:39|648.9 20:54:40|648.9 20:54:41|649. 20:54:42|649. 20:54:43|649. 20:54:44|649. 20:54:45|648.9 20:54:46|648.9 20:54:47|648.9 20:54:48|648.9 20:54:49|648.9 20:54:50|648.9 20:54:51|648.9 20:54:52|648.7 20:54:53|648.7 20:54:54|648.7 20:54:55|648.9 20:54:57|648.7 20:54:57|648.9 20:54:59|648.9 20:55:00|648.9 20:55:01|648.9 20:55:02|648.8 20:55:03|648.8 20:55:04|648.8 20:55:06|648.9 20:55:06|648.9 20:55:07|648.9 20:55:09|648.9 20:55:10|648.7 20:55:11|648.7 20:55:12|648.7 20:55:13|648.7 20:55:14|648.4 20:55:15|648.4 20:55:16|648.5 20:55:17|648.6 20:55:18|648.6 20:55:19|648.6 20:55:20|648.8 20:55:21|648.9 20:55:22|648.9 20:55:23|648.9 20:55:24|648.9 20:55:25|648.9 20:55:26|648.8 20:55:27|648.8 20:55:28|648.8 20:55:29|648.8 20:55:30|648.9 20:55:31|648.9 20:55:33|648.9 20:55:34|648.9 20:55:35|648.9 20:55:36|648.9 20:55:37|648.8 20:55:39|648.9 20:55:40|648.8 20:55:41|648.8 20:55:42|648.8 20:55:42|648.8 20:55:44|648.8 20:55:45|648.8 20:55:46|648.8 20:55:47|648.9 20:55:48|648.8 20:55:50|648.8 20:55:50|648.8 20:55:51|648.8 20:55:52|648.8 20:55:54|648.9 20:55:54|649.1 20:55:55|649.1 20:55:57|649. 20:55:58|649. 20:55:59|649. 20:56:00|649.6 20:56:01|649.6 20:56:02|649.5 20:56:03|649.5 20:56:04|649.5 20:56:05|649.5 20:56:06|649.4 20:56:07|649.3 20:56:08|649.4 20:56:09|649.4 20:56:10|649.4 20:56:12|649.2 20:56:12|649.2 20:56:14|649.3 20:56:14|649.3 20:56:15|649.3 20:56:16|649.3 20:56:17|649.4 20:56:18|649.4 20:56:20|649.5 20:56:20|649.5 20:56:21|649.5 20:56:22|649.6 20:56:24|649.6 20:56:24|649.6 20:56:25|649.6 20:56:26|649.6 20:56:27|649.6 20:56:29|649.6 20:56:29|649.6 20:56:30|649.6 20:56:31|649.6 20:56:33|649.6 20:56:33|649.6 20:56:34|649.6 20:56:35|649.6 20:56:36|649.6 20:56:37|649.6 20:56:38|649.6 20:56:39|649.6 20:56:40|649.5 20:56:42|649.5 20:56:42|649.6 20:56:44|649.6 20:56:45|649.4 20:56:46|649.3 20:56:47|649.5 20:56:48|649.5 20:56:49|649.6 20:56:50|649.6 20:56:51|649.6 20:56:52|649.6 20:56:53|649.4 20:56:54|649.4 20:56:55|649.4 20:56:56|649.4 20:56:57|649.4 20:56:58|649.5 20:56:59|649.5 20:57:00|649.5 20:57:01|649.5 20:57:02|649.5 20:57:03|649.6 20:57:04|649.5 20:57:06|649.5 20:57:06|649.3 20:57:08|649.3 20:57:08|648.9 20:57:09|648.9 20:57:10|648.9 20:57:11|648.9 20:57:12|648.7 20:57:13|648.6 20:57:14|648.6 20:57:15|648.6 20:57:16|648.6 20:57:17|648.7 20:57:18|648.7 20:57:20|648.9 20:57:20|649.1 20:57:21|649.1 20:57:22|649.1 20:57:23|649.1 20:57:24|649.2 20:57:25|649.2 20:57:26|649.2 20:57:27|649.2 20:57:28|649.2 20:57:29|649.2 20:57:30|649.3 20:57:31|649.2 20:57:32|649.2 20:57:33|649.3 20:57:35|649.3 20:57:35|649.3 20:57:37|649.3 20:57:37|649.3 20:57:39|649.3 20:57:39|649.3 20:57:40|649.3 20:57:42|649.2 20:57:43|649.2 20:57:44|649.2 20:57:45|649.3 20:57:46|649.3 20:57:47|649.2 20:57:48|649.2 20:57:49|649.3 20:57:50|649.3 20:57:51|649.4 20:57:52|649.4 20:57:54|649.4 20:57:54|649.4 20:57:56|649.4 20:57:57|649.4 20:57:58|649.4 20:57:58|649.4 20:58:00|649.4 20:58:01|649.4 20:58:01|649.4 20:58:03|649.9 20:58:04|649.9 20:58:04|649.8 20:58:05|649.8 20:58:06|649.8 20:58:07|649.8 20:58:09|649.8 20:58:10|649.8 20:58:10|649.8 20:58:12|649.8 20:58:12|649.8 20:58:13|649.8 20:58:14|649.8 20:58:15|649.7 20:58:16|649.7 20:58:18|649.6 20:58:19|649.7 20:58:20|649.7 20:58:21|649.7 20:58:22|649.7 20:58:23|649.7 20:58:24|649.7 20:58:25|649.7 20:58:26|649.7 20:58:27|649.7 20:58:28|649.6 20:58:29|649.6 20:58:30|649.8 20:58:31|649.8 20:58:32|649.8 20:58:33|649.8 20:58:35|649.8 20:58:36|649.8 20:58:36|649.8 20:58:37|649.4 20:58:38|649.4 20:58:40|649.4 20:58:41|649.4 20:58:42|649.4 20:58:44|649.5 20:58:45|649.5 20:58:46|649.4 20:58:47|649.4 20:58:48|649.4 20:58:49|649.4 20:58:50|649.3 20:58:52|649.3 20:58:52|649.3 20:58:53|649.3 20:58:54|649.3 20:58:55|649.3 20:58:57|649.3 20:58:57|649.4 20:58:59|649.4 20:59:00|649.4 20:59:01|649.4 20:59:02|649.3 20:59:03|649.3 20:59:04|649.3 20:59:05|649.2 20:59:06|649.1 20:59:07|649. 20:59:08|649. 20:59:09|648.6 20:59:10|648.6 20:59:11|648.6 20:59:12|648.7 20:59:13|648.7 20:59:14|648.6 20:59:15|648.6 20:59:16|648.5 20:59:17|648.6 20:59:18|648.6 20:59:20|648.6 20:59:20|648.7 20:59:21|648.7 20:59:22|648.7 20:59:23|648.7 20:59:24|648.4 20:59:26|648.4 20:59:26|648.4 20:59:27|648.4 20:59:28|648.4 20:59:29|648.4 20:59:30|648.4 20:59:31|648.4 20:59:32|648.4 20:59:34|648.4 20:59:34|648.4 20:59:36|648.4 20:59:36|648.4 20:59:38|648.6 20:59:39|648.6 20:59:39|648.7 20:59:40|648.7 20:59:41|648.3 20:59:42|648.3 20:59:44|648.3 20:59:45|648.3 20:59:46|648.3 20:59:47|648.3 20:59:48|648.5 20:59:50|648.6 20:59:51|648.7 20:59:51|648.7 20:59:53|648.7 20:59:54|648.7 20:59:55|648.7 20:59:55|648.7 20:59:56|648.7 20:59:58|648.7 20:59:58|648.9 21:00:00|649. 21:00:01|649.1 21:00:02|649. 21:00:04|649. 21:00:05|648.9 21:00:06|648.9 21:00:07|648.9 21:00:09|648.7 21:00:10|648.6 21:00:11|648.5 21:00:12|648.5 21:00:13|648.5 21:00:14|648.5 21:00:15|648.4 21:00:16|648.4 21:00:17|648.3 21:00:18|648.3 21:00:19|648.3 21:00:20|648.2 21:00:22|648.1 21:00:23|648. 21:00:24|648. 21:00:25|647.9 21:00:26|647.9 21:00:27|647.9 21:00:28|647.9 21:00:29|647.9 21:00:30|647.8 21:00:31|647.8 21:00:32|647.6 21:00:33|647.8 21:00:34|647.7 21:00:35|647.7 21:00:36|647.6 21:00:37|647.7 21:00:38|647.7 21:00:39|647.7 21:00:40|647.7 21:00:41|647.7 21:00:42|647.7 21:00:44|647.8 21:00:44|647.8 21:00:46|648.2 21:00:47|648.2 21:00:48|648.2 21:00:49|648.1 21:00:50|648.1 21:00:51|648.1 21:00:51|648.1 21:00:53|648. 21:00:54|648.1 21:00:55|648.1 21:00:56|648.1 21:00:57|648.1 21:00:57|648.1 21:00:59|648.1 21:01:00|648.1 21:01:01|648.1 21:01:02|648.1 21:01:03|648. 21:01:04|647.7 21:01:05|647.6 21:01:06|647.5 21:01:07|647.6 21:01:08|647.6 21:01:09|647.6 21:01:10|647.3 21:01:11|647.1 21:01:12|647.1 21:01:13|647.3 21:01:14|647.5 21:01:15|647.5 21:01:16|647.5 21:01:17|647.6 21:01:18|647.6 21:01:19|647.6 21:01:21|647.6 21:01:22|647.7 21:01:23|647.7 21:01:24|647.7 21:01:25|647.7 21:01:26|647.7 21:01:27|647.7 21:01:28|647.7 21:01:29|647.7 21:01:30|647.7 21:01:31|647.7 21:01:32|648. 21:01:33|648.1 21:01:34|648.1 21:01:35|648. 21:01:36|648. 21:01:37|647.9 21:01:38|647.9 21:01:39|647.8 21:01:40|648. 21:01:41|648. 21:01:43|648. 21:01:43|648. 21:01:44|648. 21:01:45|648. 21:01:47|647.9 21:01:47|647.9 21:01:48|647.9 21:01:49|647.9 21:01:50|647.9 21:01:51|647.9 21:01:53|648. 21:01:54|648. 21:01:55|648. 21:01:56|648. 21:01:57|647.9 21:01:58|647.9 21:01:59|647.9 21:02:00|647.9 21:02:01|647.9 21:02:02|647.9 21:02:03|647.7 21:02:04|647.7 21:02:05|647.6 21:02:06|647.6 21:02:07|647.6 21:02:08|647.6 21:02:09|647.6 21:02:10|647.5 21:02:11|647.4 21:02:12|647.4 21:02:13|647.4 21:02:14|647.4 21:02:15|647.2 21:02:16|647.1 21:02:17|647.2 21:02:18|647.1 21:02:19|647.1 21:02:21|647. 21:02:21|647. 21:02:23|647. 21:02:24|647. 21:02:25|646.9 21:02:26|647. 21:02:27|647. 21:02:28|647. 21:02:30|647.1 21:02:30|647.1 21:02:32|647.1 21:02:33|647.1 21:02:34|647.1 21:02:35|647.1 21:02:36|647.1 21:02:37|647.1 21:02:38|647.1 21:02:39|647. 21:02:40|647. 21:02:41|647. 21:02:42|647. 21:02:43|647.1 21:02:44|647.5 21:02:45|647.5 21:02:46|647.5 21:02:47|647.3 21:02:49|647.3 21:02:49|647.6 21:02:51|647.5 21:02:51|647.5 21:02:53|647.5 21:02:54|647.5 21:02:55|647.5 21:02:56|647.5 21:02:56|647.8 21:02:58|647.7 21:02:58|647.7 21:03:00|647.7 21:03:00|647.6 21:03:02|647.6 21:03:03|647.6 21:03:03|647.6 21:03:04|647.3 21:03:05|647.3 21:03:07|647.5 21:03:08|647.5 21:03:09|647.6 21:03:09|647.6 21:03:10|647.5 21:03:11|647.3 21:03:12|647.3 21:03:14|647.2 21:03:14|647.1 21:03:15|647.1 21:03:16|647.2 21:03:18|647.2 21:03:18|647.2 21:03:19|647.2 21:03:22|647.1 21:03:23|647. 21:03:25|647. 21:03:25|647. 21:03:26|647. 21:03:28|646.9 21:03:28|647. 21:03:30|647. 21:03:30|647. 21:03:32|647. 21:03:32|647. 21:03:34|647. 21:03:35|647. 21:03:36|647. 21:03:37|647. 21:03:38|647. 21:03:39|647. 21:03:40|647. 21:03:41|646.9 21:03:42|646.9 21:03:43|646.9 21:03:44|647. 21:03:45|647. 21:03:46|647. 21:03:47|647. 21:03:48|647. 21:03:49|647. 21:03:51|647. 21:03:51|647. 21:03:52|647.3 21:03:53|647.2 21:03:55|647. 21:03:55|646.9 21:03:56|646.9 21:03:57|646.7 21:03:58|646.7 21:03:59|646.3 21:04:01|646.4 21:04:02|646.3 21:04:03|646.1 21:04:03|645.8 21:04:04|645.8 21:04:06|646. 21:04:06|645.9 21:04:07|645.9 21:04:09|645.9 21:04:09|645.9 21:04:10|645.3 21:04:12|645.5 21:04:13|645.3 21:04:14|645.2 21:04:15|645.5 21:04:15|645.5 21:04:16|645.4 21:04:17|645.3 21:04:19|645.3 21:04:20|645.4 21:04:21|645.4 21:04:22|645.6 21:04:23|645.6 21:04:24|645.9 21:04:24|645.9 21:04:26|645.9 21:04:27|646. 21:04:28|646. 21:04:29|646. 21:04:30|646. 21:04:31|646. 21:04:32|646. 21:04:33|646. 21:04:34|646. 21:04:35|646. 21:04:36|646. 21:04:37|646. 21:04:38|646.2 21:04:39|646.2 21:04:40|646.5 21:04:41|646.5 21:04:42|646.5 21:04:43|646.4 21:04:44|646.4 21:04:45|646.4 21:04:46|646.2 21:04:47|646.3 21:04:48|646.7 21:04:49|646.7 21:04:50|646.7 21:04:51|646.7 21:04:52|646.7 21:04:53|646.7 21:04:54|646.7 21:04:55|646.7 21:04:56|646.7 21:04:57|646.7 21:04:58|647. 21:04:59|647. 21:05:00|647.1 21:05:01|647. 21:05:02|647. 21:05:03|646.9 21:05:04|646.9 21:05:05|646.9 21:05:06|646.9 21:05:07|647. 21:05:08|647. 21:05:09|647. 21:05:10|647. 21:05:11|647. 21:05:12|647. 21:05:13|647. 21:05:14|647. 21:05:15|647. 21:05:16|647.1 21:05:17|647.3 21:05:18|647.3 21:05:19|647.3 21:05:20|647.3 21:05:21|647.2 21:05:22|647.2 21:05:24|647.1 21:05:25|647.1 21:05:26|647.1 21:05:26|647.3 21:05:29|647.3 21:05:29|647.3 21:05:30|647.1 21:05:31|647.1 21:05:32|647.1 21:05:34|647.2 21:05:35|647.1 21:05:36|647.1 21:05:37|647.1 21:05:37|647.1 21:05:39|647.1 21:05:39|647.1 21:05:41|647. 21:05:42|646.9 21:05:43|646.9 21:05:44|646.8 21:05:45|646.8 21:05:46|646.8 21:05:47|646.7 21:05:48|646.7 21:05:49|646.7 21:05:50|646.7 21:05:51|646.7 21:05:52|646.7 21:05:53|646.7 21:05:54|646.7 21:05:55|646.7 21:05:56|646.5 21:05:57|646.5 21:05:58|646.6 21:05:59|646.6 21:06:00|646.7 21:06:01|646.8 21:06:02|646.8 21:06:03|646.8 21:06:04|646.8 21:06:05|646.8 21:06:06|646.7 21:06:07|646.8 21:06:08|646.8 21:06:09|646.8 21:06:10|646.8 21:06:11|646.8 21:06:12|646.8 21:06:13|646.8 21:06:14|646.6 21:06:15|646.6 21:06:16|646.6 21:06:17|646.6 21:06:18|646.5 21:06:19|646.5 21:06:21|646.5 21:06:21|646.5 21:06:22|646.5 21:06:23|646.5 21:06:25|646.5 21:06:25|646.4 21:06:26|646.4 21:06:28|646.4 21:06:28|646.4 21:06:31|646.4 21:06:32|646.4 21:06:32|646.4 21:06:33|646.4 21:06:35|646.4 21:06:35|646.4 21:06:36|646.6 21:06:37|646.6 21:06:39|646.5 21:06:39|646.5 21:06:40|646.5 21:06:41|646.4 21:06:42|646.4 21:06:43|646.4 21:06:45|646.4 21:06:45|646.4 21:06:46|646.4 21:06:47|646.4 21:06:48|646.4 21:06:49|646.4 21:06:50|646.5 21:06:51|646.5 21:06:53|646.4 21:06:53|646.4 21:06:54|646.4 21:06:55|646.4 21:06:56|646.4 21:06:58|646.4 21:06:59|646.4 21:07:00|646.4 21:07:00|646.4 21:07:01|646.5 21:07:02|646.7 21:07:04|646.7 21:07:04|646.7 21:07:05|646.5 21:07:07|646.9 21:07:07|646.8 21:07:08|646.3 21:07:09|646.4 21:07:11|646.4 21:07:11|646.4 21:07:12|646.4 21:07:13|646.4 21:07:15|646.4 21:07:15|646.5 21:07:17|646.5 21:07:18|646.5 21:07:19|646.5 21:07:20|646.6 21:07:21|646.6 21:07:21|646.6 21:07:23|646.7 21:07:24|646.7 21:07:26|646.7 21:07:27|646.7 21:07:28|646.8 21:07:28|646.8 21:07:29|646.8 21:07:31|646.8 21:07:31|647. 21:07:32|647. 21:07:34|647. 21:07:35|647. 21:07:35|647. 21:07:37|647. 21:07:38|647. 21:07:39|647. 21:07:39|647. 21:07:41|647. 21:07:42|647. 21:07:43|647. 21:07:45|647. 21:07:45|647. 21:07:46|647. 21:07:47|647. 21:07:48|647.1 21:07:49|647. 21:07:50|647.1 21:07:52|647.1 21:07:53|647.1 21:07:53|647.1 21:07:54|647.1 21:07:55|647.1 21:07:56|647. 21:07:58|647. 21:07:58|647. 21:08:00|647. 21:08:00|647. 21:08:01|647. 21:08:02|646.9 21:08:04|646.9 21:08:04|647. 21:08:05|647. 21:08:06|647. 21:08:07|646.8 21:08:09|646.9 21:08:10|646.9 21:08:11|646.9 21:08:12|646.9 21:08:13|646.9 21:08:14|646.5 21:08:15|646.5 21:08:16|646.6 21:08:17|646.6 21:08:18|646.6 21:08:19|646.6 21:08:20|646.6 21:08:21|646.8 21:08:22|646.9 21:08:23|646.9 21:08:24|646.9 21:08:25|646.9 21:08:27|646.9 21:08:28|646.9 21:08:28|646.9 21:08:30|646.9 21:08:31|646.9 21:08:32|646.9 21:08:33|646.9 21:08:34|646.8 21:08:35|646.8 21:08:36|646.8 21:08:37|646.8 21:08:38|646.8 21:08:39|647. 21:08:40|647. 21:08:41|647. 21:08:42|647. 21:08:43|647. 21:08:45|647. 21:08:46|647. 21:08:46|647. 21:08:47|647. 21:08:48|647. 21:08:49|647. 21:08:50|646.9 21:08:51|646.9 21:08:52|646.9 21:08:53|646.9 21:08:54|646.9 21:08:56|646.9 21:08:57|646.9 21:08:57|646.9 21:08:58|646.7 21:09:00|646.7 21:09:01|646.7 21:09:01|646.9 21:09:02|646.9 21:09:03|646.9 21:09:04|646.9 21:09:06|646.9 21:09:06|646.9 21:09:08|646.9 21:09:08|646.9 21:09:09|646.9 21:09:10|646.9 21:09:11|646.7 21:09:12|646.7 21:09:13|646.7 21:09:14|646.7 21:09:15|646.7 21:09:16|646.6 21:09:18|646.6 21:09:18|646.7 21:09:19|646.7 21:09:20|646.7 21:09:21|646.7 21:09:22|646.7 21:09:23|646.9 21:09:24|646.9 21:09:25|646.9 21:09:27|646.9 21:09:28|646.9 21:09:29|646.9 21:09:30|646.9 21:09:31|646.9 21:09:32|646.9 21:09:33|646.9 21:09:34|646.9 21:09:35|646.9 21:09:36|646.9 21:09:37|646.7 21:09:38|646.7 21:09:39|646.7 21:09:40|646.7 21:09:41|646.7 21:09:42|646.7 21:09:44|646.7 21:09:44|646.7 21:09:45|646.7 21:09:47|646.7 21:09:47|646.7 21:09:48|646.7 21:09:49|646.7 21:09:50|646.7 21:09:51|646.7 21:09:53|646.7 21:09:53|646.7 21:09:54|646.9 21:09:55|646.9 21:09:56|646.9 21:09:57|646.9 21:09:58|646.9 21:09:59|646.9 21:10:00|646.9 21:10:01|646.9 21:10:02|646.9 21:10:03|646.9 21:10:05|646.8 21:10:05|646.8 21:10:06|646.8 21:10:07|646.8 21:10:08|646.8 21:10:10|646.8 21:10:11|646.8 21:10:11|646.7 21:10:12|646.7 21:10:13|646.7 21:10:14|646.6 21:10:15|646.6 21:10:16|646.6 21:10:17|646.6 21:10:18|646.8 21:10:19|646.9 21:10:20|646.9 21:10:22|646.9 21:10:22|646.9 21:10:24|646.8 21:10:24|646.8 21:10:25|646.8 21:10:26|646.9 21:10:28|646.9 21:10:29|646.9 21:10:31|646.9 21:10:32|646.8 21:10:32|646.8 21:10:34|646.8 21:10:35|646.7 21:10:37|646.7 21:10:37|646.7 21:10:39|646.7 21:10:40|646.9 21:10:40|646.9 21:10:41|647. 21:10:42|647. 21:10:44|647. 21:10:45|646.9 21:10:45|646.9 21:10:47|646.9 21:10:47|646.9 21:10:49|646.9 21:10:50|646.9 21:10:51|646.9 21:10:52|646.9 21:10:53|646.9 21:10:53|646.9 21:10:54|646.9 21:10:56|646.9 21:10:57|646.9 21:10:58|646.9 21:10:59|646.9 21:10:59|646.9 21:11:00|646.9 21:11:01|646.9 21:11:02|646.9 21:11:04|646.9 21:11:05|646.9 21:11:06|646.9 21:11:07|646.9 21:11:08|646.9 21:11:09|646.9 21:11:10|646.9 21:11:11|646.9 21:11:12|646.9 21:11:13|646.9 21:11:14|646.9 21:11:15|646.9 21:11:16|646.9 21:11:17|646.9 21:11:18|647. 21:11:19|647. 21:11:20|647. 21:11:21|647. 21:11:22|647. 21:11:23|646.9 21:11:24|646.9 21:11:25|646.9 21:11:26|646.9 21:11:27|647. 21:11:28|647. 21:11:30|647. 21:11:31|647. 21:11:32|647. 21:11:33|647. 21:11:34|647. 21:11:35|646.9 21:11:36|646.9 21:11:37|646.9 21:11:38|646.9 21:11:40|646.9 21:11:40|646.9 21:11:42|646.9 21:11:43|646.9 21:11:43|646.9 21:11:44|646.9 21:11:45|646.9 21:11:47|646.9 21:11:47|646.9 21:11:49|646.9 21:11:49|646.9 21:11:50|646.9 21:11:52|646.9 21:11:52|646.9 21:11:53|646.9 21:11:54|646.9 21:11:55|646.9 21:11:56|646.9 21:11:57|646.9 21:11:59|646.9 21:11:59|646.9 21:12:00|646.9 21:12:01|646.9 21:12:03|646.9 21:12:03|646.8 21:12:05|646.8 21:12:06|646.8 21:12:06|646.7 21:12:07|646.7 21:12:09|646.7 21:12:10|646.7 21:12:10|646.7 21:12:11|646.7 21:12:13|646.7 21:12:14|646.7 21:12:15|646.7 21:12:16|646.7 21:12:17|646.7 21:12:18|646.8 21:12:18|647.2 21:12:20|647.2 21:12:21|647.3 21:12:22|647.3 21:12:23|647.3 21:12:24|647.3 21:12:25|647.3 21:12:26|647.3 21:12:27|647.3 21:12:28|647.3 21:12:29|647.3 21:12:31|647.3 21:12:31|647.3 21:12:33|647.5 21:12:34|647.5 21:12:36|647.5 21:12:37|647.5 21:12:38|647.5 21:12:39|647.5 21:12:40|647.5 21:12:42|647.6 21:12:42|647.6 21:12:44|647.7 21:12:44|647.7 21:12:45|647.7 21:12:46|647.7 21:12:48|648. 21:12:48|647.9 21:12:49|647.9 21:12:51|647.9 21:12:51|647.9 21:12:52|647.9 21:12:54|647.9 21:12:55|647.9 21:12:56|647.9 21:12:57|647.9 21:12:58|647.8 21:12:59|647.8 21:13:00|647.6 21:13:02|647.6 21:13:03|647.6 21:13:03|647.6 21:13:04|647.4 21:13:06|647.4 21:13:06|647.4 21:13:07|647.4 21:13:08|647.4 21:13:09|647.4 21:13:10|647.3 21:13:11|647.3 21:13:12|647.3 21:13:13|647.3 21:13:14|647.3 21:13:15|647.3 21:13:16|647.3 21:13:18|647.3 21:13:18|647.3 21:13:19|647.3 21:13:20|647.1 21:13:21|647.1 21:13:22|647.3 21:13:24|647.3 21:13:25|647.3 21:13:25|647.2 21:13:26|647.2 21:13:28|647.2 21:13:28|647.2 21:13:29|647.3 21:13:31|647.3 21:13:32|647.3 21:13:33|647.3 21:13:35|647.3 21:13:35|647.3 21:13:37|647.3 21:13:37|647.3 21:13:39|647.3 21:13:40|647.3 21:13:41|647.3 21:13:42|647.3 21:13:43|647.2 21:13:44|647.2 21:13:45|647.2 21:13:46|647.2 21:13:47|647.5 21:13:48|647.5 21:13:50|647.5 21:13:50|647.4 21:13:51|647.4 21:13:52|647.4 21:13:53|647.3 21:13:54|647.3 21:13:55|647.2 21:13:56|647.2 21:13:57|647.2 21:13:58|647.2 21:13:59|647.4 21:14:00|647.4 21:14:01|647.4 21:14:02|647.4 21:14:03|647.4 21:14:04|647.3 21:14:06|647.3 21:14:06|647.3 21:14:07|647.3 21:14:08|647.3 21:14:09|647.3 21:14:11|647.3 21:14:11|647.3 21:14:12|647.3 21:14:14|647.3 21:14:14|647.3 21:14:15|647.3 21:14:16|647.3 21:14:17|647.1 21:14:19|647.2 21:14:19|647.2 21:14:20|647.1 21:14:22|647.1 21:14:23|647.3 21:14:23|647.3 21:14:24|647.3 21:14:25|647.3 21:14:26|647.3 21:14:27|647.2 21:14:28|647.2 21:14:29|647.2 21:14:30|647.3 21:14:32|647.2 21:14:33|647.2 21:14:35|647.2 21:14:36|647.3 21:14:36|647.3 21:14:38|647.3 21:14:39|647.3 21:14:40|647.3 21:14:41|647.2 21:14:42|647.2 21:14:44|647.3 21:14:45|647.3 21:14:46|647.3 21:14:46|647.3 21:14:47|647.3 21:14:48|647.3 21:14:49|647.3 21:14:51|647.3 21:14:51|647.3 21:14:52|647.3 21:14:53|647.3 21:14:55|647.5 21:14:55|647.5 21:14:57|647.5 21:14:58|647.5 21:14:59|647.5 21:14:59|647.5 21:15:01|647.5 21:15:02|647.5 21:15:03|647.5 21:15:04|647.4 21:15:06|647.4 21:15:07|647.4 21:15:07|647.4 21:15:08|647.6 21:15:10|647.6 21:15:10|647.8 21:15:12|647.8 21:15:12|647.7 21:15:14|647.7 21:15:14|647.7 21:15:15|647.4 21:15:16|647.4 21:15:18|647.4 21:15:18|647.4 21:15:19|647.4 21:15:20|647.4 21:15:21|647.4 21:15:22|647.4 21:15:24|647.4 21:15:25|647.4 21:15:26|647.4 21:15:27|647.4 21:15:28|647.3 21:15:28|647.3 21:15:30|647.3 21:15:31|646.7 21:15:32|646.7 21:15:34|646.6 21:15:34|646.6 21:15:36|646.6 21:15:37|646.6 21:15:38|646.6 21:15:38|646.6 21:15:40|646.6 21:15:40|646.6 21:15:41|646.6 21:15:42|646.6 21:15:43|646.5 21:15:44|646.5 21:15:46|646.5 21:15:47|646.5 21:15:47|646.5 21:15:49|646.5 21:15:50|646.5 21:15:51|646.4 21:15:51|646.4 21:15:52|646.4 21:15:54|646.3 21:15:54|646.3 21:15:56|646.2 21:15:56|646.1 21:15:57|646.1 21:15:59|646.1 21:15:59|646. 21:16:01|645.9 21:16:02|645.6 21:16:04|645.6 21:16:04|645.4 21:16:05|645.4 21:16:06|645.5 21:16:07|645.7 21:16:09|645.6 21:16:09|645.6 21:16:10|645.6 21:16:11|645.6 21:16:12|645.5 21:16:13|645.5 21:16:15|645.3 21:16:15|645.3 21:16:16|645.3 21:16:17|645.5 21:16:18|645.5 21:16:19|645.4 21:16:20|645.4 21:16:21|645.4 21:16:22|645.4 21:16:24|645.3 21:16:24|645.3 21:16:25|645.2 21:16:26|645.2 21:16:27|645.2 21:16:28|645.2 21:16:29|645.2 21:16:30|645. 21:16:31|644.8 21:16:32|645. 21:16:34|645.1 21:16:35|645.3 21:16:36|645.3 21:16:37|645.3 21:16:39|645.2 21:16:39|645.2 21:16:40|645.2 21:16:41|645.2 21:16:42|645.2 21:16:44|645.2 21:16:45|645.2 21:16:46|645.2 21:16:47|645.2 21:16:47|645.3 21:16:48|645.3 21:16:50|645.2 21:16:51|645.2 21:16:52|645.3 21:16:52|645.4 21:16:53|645.4 21:16:55|645.4 21:16:56|645.4 21:16:57|645.9 21:16:58|646.2 21:16:59|646.3 21:16:59|646.3 21:17:01|646.2 21:17:02|646. 21:17:03|645.9 21:17:04|645.9 21:17:05|645.9 21:17:06|645.9 21:17:07|645.9 21:17:08|645.9 21:17:09|645.9 21:17:10|645.9 21:17:11|646.1 21:17:12|646. 21:17:13|646. 21:17:14|646. 21:17:15|646. 21:17:16|646. 21:17:17|646.1 21:17:18|646.3 21:17:19|646.3 21:17:20|646.3 21:17:21|646.3 21:17:22|646.3 21:17:23|646.6 21:17:24|646.6 21:17:25|646.3 21:17:26|646.3 21:17:27|646.2 21:17:28|646.2 21:17:29|646.2 21:17:30|646.2 21:17:31|646.2 21:17:32|646.2 21:17:33|646.2 21:17:34|646.2 21:17:35|646.2 21:17:36|646.2 21:17:37|646.3 21:17:39|646.3 21:17:39|646.5 21:17:40|646.5 21:17:42|646.6 21:17:42|646.6 21:17:43|646.6 21:17:45|646.6 21:17:45|646.6 21:17:47|646.6 21:17:48|646.6 21:17:49|646.6 21:17:50|646.4 21:17:51|646.4 21:17:52|646.4 21:17:53|646.5 21:17:54|646.8 21:17:55|646.8 21:17:56|646.8 21:17:57|646.8 21:17:58|646.8 21:17:59|646.8 21:18:00|646.6 21:18:01|646.6 21:18:02|646.6 21:18:03|646.6 21:18:04|646.7 21:18:06|646.8 21:18:07|647. 21:18:08|647. 21:18:08|647. 21:18:09|647. 21:18:10|647. 21:18:11|647.1 21:18:12|647.1 21:18:13|647.1 21:18:14|647.3 21:18:16|647.4 21:18:16|647.4 21:18:17|647.6 21:18:18|647.6 21:18:19|647.6 21:18:21|647.9 21:18:21|647.7 21:18:22|647.7 21:18:23|647.6 21:18:24|647.6 21:18:25|647.6 21:18:26|647.6 21:18:28|648. 21:18:29|648.1 21:18:30|648.1 21:18:30|648. 21:18:31|648. 21:18:32|648. 21:18:34|648. 21:18:34|648. 21:18:35|648.1 21:18:37|648.2 21:18:38|648.2 21:18:40|648.2 21:18:40|648.2 21:18:41|648.2 21:18:42|648.1 21:18:44|648.1 21:18:44|648. 21:18:45|648. 21:18:47|648. 21:18:47|648. 21:18:48|648. 21:18:50|647.8 21:18:51|647.8 21:18:52|647.8 21:18:53|647.8 21:18:54|647.8 21:18:55|647.9 21:18:56|647.9 21:18:57|647.9 21:18:58|647.9 21:18:59|647.9 21:19:00|647.8 21:19:01|647.8 21:19:02|647.7 21:19:03|647.7 21:19:04|647.5 21:19:05|647.5 21:19:06|647.7 21:19:07|647.7 21:19:09|647.7 21:19:10|647.6 21:19:10|647.6 21:19:11|647.6 21:19:12|647.6 21:19:13|647.6 21:19:14|647.5 21:19:15|647.6 21:19:16|647.6 21:19:18|647.6 21:19:19|647.6 21:19:19|647.6 21:19:21|648.1 21:19:21|648. 21:19:22|648. 21:19:23|648.1 21:19:24|648. 21:19:26|648.1 21:19:26|648.2 21:19:28|648.3 21:19:29|648.3 21:19:30|648.1 21:19:31|648.1 21:19:32|648.1 21:19:33|648.1 21:19:34|648.1 21:19:35|648.1 21:19:36|648.1 21:19:37|648.2 21:19:38|648.2 21:19:40|648.2 21:19:41|648.2 21:19:42|648.2 21:19:43|648.2 21:19:43|648.2 21:19:44|648.2 21:19:45|648.2 21:19:46|648.2 21:19:47|648.2 21:19:48|648.2 21:19:50|648.2 21:19:51|648.2 21:19:51|648.2 21:19:53|648.2 21:19:53|648.2 21:19:54|648.2 21:19:55|648.2 21:19:56|648.2 21:19:57|648.2 21:19:59|648.2 21:20:00|648.2 21:20:00|648.2 21:20:02|648.2 21:20:03|648.2 21:20:04|648.2 21:20:05|648.2 21:20:06|648.6 21:20:07|648.6 21:20:08|648.5 21:20:09|648.5 21:20:10|648.5 21:20:11|648.4 21:20:12|648.4 21:20:13|648.5 21:20:14|648.5 21:20:15|648.5 21:20:16|648.5 21:20:17|648.6 21:20:18|648.7 21:20:19|648.5 21:20:20|648.5 21:20:21|648.5 21:20:22|648.5 21:20:23|648.7 21:20:24|648.7 21:20:25|648.7 21:20:26|648.8 21:20:28|648.9 21:20:28|648.4 21:20:29|648.3 21:20:30|648.3 21:20:32|648.3 21:20:33|648.3 21:20:33|648.3 21:20:35|648.3 21:20:36|648.3 21:20:36|648.3 21:20:38|648.3 21:20:40|648.4 21:20:41|648.5 21:20:41|648.5 21:20:43|648.5 21:20:43|648.3 21:20:45|648.3 21:20:46|648.3 21:20:47|648.5 21:20:49|648.4 21:20:49|648.2 21:20:50|648.2 21:20:51|648.2 21:20:53|648.2 21:20:53|648.2 21:20:54|648.2 21:20:55|648.2 21:20:56|648.2 21:20:57|648.2 21:20:58|648.2 21:20:59|648.2 21:21:01|648.2 21:21:01|648. 21:21:02|648. 21:21:03|647.8 21:21:04|647.8 21:21:06|647.8 21:21:07|647.8 21:21:08|647.8 21:21:09|647.8 21:21:10|647.8 21:21:11|647.8 21:21:12|647.7 21:21:13|647.6 21:21:14|647.6 21:21:15|647.6 21:21:16|647.6 21:21:17|647.6 21:21:18|647.6 21:21:20|647.6 21:21:20|647.6 21:21:21|647.6 21:21:22|647.6 21:21:23|647.6 21:21:24|647.6 21:21:25|647.6 21:21:26|647.6 21:21:27|647.6 21:21:28|647.3 21:21:30|647.3 21:21:30|647.3 21:21:31|647.3 21:21:32|647.3 21:21:33|647.3 21:21:34|647.3 21:21:35|647.3 21:21:36|647.3 21:21:37|647.3 21:21:38|647.1 21:21:39|647.1 21:21:41|647. 21:21:41|647. 21:21:42|647. 21:21:44|647. 21:21:45|646.9 21:21:47|646.9 21:21:48|646.9 21:21:48|646.9 21:21:49|646.9 21:21:50|646.6 21:21:52|646.6 21:21:52|646.8 21:21:53|646.8 21:21:54|646.8 21:21:55|646.8 21:21:57|646.8 21:21:58|646.8 21:21:59|646.8 21:21:59|646.8 21:22:00|646.8 21:22:02|646.5 21:22:03|646.5 21:22:03|646.5 21:22:04|646.5 21:22:06|646.5 21:22:06|646.3 21:22:08|646.3 21:22:09|646.3 21:22:10|646.3 21:22:11|646.3 21:22:12|646.3 21:22:13|646.3 21:22:14|646.3 21:22:15|646.3 21:22:16|646.3 21:22:16|646.3 21:22:18|646.3 21:22:19|646.3 21:22:20|646.3 21:22:21|646.3 21:22:22|646.3 21:22:22|646.3 21:22:23|646.3 21:22:24|646.3 21:22:25|646.3 21:22:27|646.3 21:22:28|646.3 21:22:29|646.3 21:22:29|646.3 21:22:30|646.3 21:22:32|646.3 21:22:32|646.2 21:22:33|646.2 21:22:35|646.2 21:22:36|646.2 21:22:36|646.2 21:22:38|646.2 21:22:39|646.2 21:22:41|646.2 21:22:42|646.1 21:22:43|646.1 21:22:44|645.9 21:22:45|645.9 21:22:46|645.9 21:22:47|645.9 21:22:48|645.9 21:22:49|645.9 21:22:50|645.9 21:22:51|645.9 21:22:52|645.9 21:22:53|645.9 21:22:54|645.9 21:22:55|645.9 21:22:56|645.9 21:22:57|646.1 21:22:58|646. 21:22:59|646. 21:23:00|646. 21:23:01|646. 21:23:02|646. 21:23:03|646. 21:23:04|646. 21:23:05|646. 21:23:06|646. 21:23:07|646. 21:23:08|646. 21:23:09|646.1 21:23:10|646.1 21:23:11|645.9 21:23:12|645.9 21:23:13|645.9 21:23:14|645.9 21:23:15|645.9 21:23:16|645.9 21:23:17|645.8 21:23:18|645.8 21:23:19|645.8 21:23:20|645.8 21:23:22|645.9 21:23:22|645.9 21:23:23|645.8 21:23:24|645.8 21:23:25|645.8 21:23:26|645.8 21:23:27|645.8 21:23:28|645.8 21:23:29|645.8 21:23:30|645.8 21:23:32|645.9 21:23:32|645.9 21:23:33|645.9 21:23:34|645.9 21:23:35|645.9 21:23:36|646. 21:23:37|646. 21:23:38|646. 21:23:39|646. 21:23:41|646. 21:23:43|646. 21:23:43|646. 21:23:44|646. 21:23:46|646. 21:23:47|646. 21:23:48|646. 21:23:49|646. 21:23:50|646. 21:23:51|646.2 21:23:52|646.2 21:23:53|646.2 21:23:54|646.2 21:23:55|646.1 21:23:56|646.1 21:23:57|646.2 21:23:58|646.2 21:23:59|646.4 21:24:00|646.4 21:24:02|646.4 21:24:02|646.4 21:24:03|646.6 21:24:04|646.6 21:24:05|646.6 21:24:06|646.6 21:24:08|646.6 21:24:08|646.9 21:24:10|647.3 21:24:10|647.3 21:24:11|647.3 21:24:12|647.3 21:24:13|647. 21:24:14|647. 21:24:15|647. 21:24:16|646.9 21:24:17|646.9 21:24:18|646.9 21:24:19|646.9 21:24:20|646.9 21:24:21|646.9 21:24:22|646.9 21:24:23|646.9 21:24:24|646.9 21:24:25|647. 21:24:26|647. 21:24:27|647. 21:24:29|647.1 21:24:29|647.1 21:24:31|647.1 21:24:31|647.1 21:24:33|647.1 21:24:33|647.1 21:24:34|647.1 21:24:35|647.1 21:24:36|647. 21:24:37|647. 21:24:38|647. 21:24:39|647. 21:24:40|647. 21:24:42|647. 21:24:44|647. 21:24:45|647. 21:24:46|647. 21:24:47|647. 21:24:48|646.9 21:24:49|646.9 21:24:50|646.9 21:24:51|646.9 21:24:52|646.9 21:24:54|646.9 21:24:55|646.9 21:24:56|646.8 21:24:58|646.8 21:24:59|646.9 21:24:59|646.9 21:25:00|646.9 21:25:01|646.9 21:25:02|646.5 21:25:04|646.6 21:25:05|646.6 21:25:06|646.6 21:25:07|646.6 21:25:08|646.6 21:25:09|646.6 21:25:10|646.6 21:25:11|646.6 21:25:12|646.6 21:25:14|646.6 21:25:14|646.8 21:25:15|646.8 21:25:16|646.9 21:25:17|646.9 21:25:18|646.9 21:25:19|646.9 21:25:21|646.9 21:25:22|646.9 21:25:23|646.9 21:25:24|646.9 21:25:25|646.9 21:25:26|646.9 21:25:27|646.9 21:25:28|646.9 21:25:29|646.9 21:25:30|646.9 21:25:31|646.9 21:25:32|646.9 21:25:33|646.8 21:25:34|646.9 21:25:35|646.9 21:25:36|647.1 21:25:37|647.1 21:25:38|647.1 21:25:39|647.1 21:25:40|647.6 21:25:41|647.7 21:25:42|647.5 21:25:43|647.5 21:25:44|647.5 21:25:45|647.4 21:25:46|647.4 21:25:47|647.5 21:25:48|647.4 21:25:50|647.4 21:25:50|647.4 21:25:51|647.4 21:25:52|647.4 21:25:53|647.4 21:25:54|647.4 21:25:55|647.4 21:25:56|647.4 21:25:57|647.4 21:25:59|647.4 21:25:59|647.4 21:26:01|647.4 21:26:01|647.4 21:26:02|647.4 21:26:03|647.4 21:26:04|647.4 21:26:05|647.4 21:26:06|647.4 21:26:08|647.4 21:26:09|647.4 21:26:09|647.4 21:26:10|647.3 21:26:11|647.4 21:26:12|647.4 21:26:14|647.4 21:26:15|647.4 21:26:15|647.4 21:26:16|647.4 21:26:18|647.4 21:26:18|647.4 21:26:20|647.4 21:26:21|647.4 21:26:21|647.4 21:26:22|647.4 21:26:24|647.4 21:26:24|647.4 21:26:25|647.4 21:26:26|647.4 21:26:28|647.4 21:26:28|647.4 21:26:30|647.4 21:26:31|647.4 21:26:32|647.4 21:26:33|647.4 21:26:34|647.4 21:26:35|647.4 21:26:35|647.4 21:26:37|647.4 21:26:38|647.4 21:26:38|647.3 21:26:40|647.3 21:26:40|647.3 21:26:41|647.2 21:26:42|647.2 21:26:45|647.3 21:26:46|647.3 21:26:47|647.3 21:26:48|647.3 21:26:48|647.3 21:26:51|647.3 21:26:52|647.3 21:26:52|647.2 21:26:53|647.2 21:26:55|647.2 21:26:55|647.2 21:26:57|647.2 21:26:57|647.2 21:26:58|647.2 21:26:59|647.4 21:27:01|647.4 21:27:02|647.4 21:27:03|647.4 21:27:04|647.4 21:27:05|647.4 21:27:05|647.4 21:27:06|647.4 21:27:07|647.4 21:27:09|647.4 21:27:10|647.3 21:27:11|647.3 21:27:11|647.3 21:27:12|647.3 21:27:14|647.3 21:27:14|647.3 21:27:15|647.3 21:27:16|647.3 21:27:17|647.3 21:27:18|647.2 21:27:19|647.4 21:27:21|647.4 21:27:21|647.4 21:27:23|647.4 21:27:24|647.4 21:27:25|647.4 21:27:26|647.4 21:27:27|647.3 21:27:28|647.3 21:27:29|647.3 21:27:30|647.3 21:27:31|647.3 21:27:32|647.3 21:27:33|647.3 21:27:34|647.3 21:27:35|647.3 21:27:36|647.3 21:27:37|647.3 21:27:38|647.4 21:27:39|647.4 21:27:40|647.4 21:27:41|647.4 21:27:42|647.4 21:27:43|647.4 21:27:44|647.4 21:27:45|647.4 21:27:46|647.4 21:27:47|647.4 21:27:48|647.4 21:27:49|647.4 21:27:50|647.4 21:27:51|647.4 21:27:52|647.4 21:27:53|647.4 21:27:54|647.4 21:27:55|647.4 21:27:56|647.4 21:27:57|647.4 21:27:58|647.4 21:27:59|647.4 21:28:00|647.4 21:28:01|647.4 21:28:02|647.4 21:28:03|647.4 21:28:04|647.4 21:28:05|647.4 21:28:07|647.4 21:28:07|647.4 21:28:08|647.3 21:28:10|647.3 21:28:11|647.3 21:28:12|647.3 21:28:13|647.3 21:28:14|647.4 21:28:15|647.6 21:28:16|647.7 21:28:17|647.7 21:28:18|647.7 21:28:19|647.9 21:28:20|647.9 21:28:21|648. 21:28:22|647.9 21:28:23|647.9 21:28:24|648.1 21:28:25|648.2 21:28:26|648.2 21:28:27|648.2 21:28:28|648.2 21:28:29|648.2 21:28:30|648.2 21:28:31|648.2 21:28:32|648. 21:28:33|648. 21:28:34|648. 21:28:35|648. 21:28:36|648. 21:28:37|648.2 21:28:38|648.2 21:28:39|648.2 21:28:40|648.2 21:28:41|648.2 21:28:42|648.2 21:28:43|648.2 21:28:44|648.2 21:28:45|648.2 21:28:46|648.2 21:28:47|648.2 21:28:48|648.2 21:28:49|648.2 21:28:50|648.4 21:28:52|648.4 21:28:53|648.3 21:28:54|648.3 21:28:55|648.3 21:28:56|648.3 21:28:57|648.3 21:28:58|648.3 21:28:58|648.6 21:28:59|648.6 21:29:01|648.6 21:29:02|648.7 21:29:03|648.7 21:29:04|648.7 21:29:04|648.7 21:29:06|648.6 21:29:06|648.6 21:29:07|648.6 21:29:09|648.5 21:29:10|648.5 21:29:11|648.5 21:29:12|648.5 21:29:13|648.5 21:29:14|648.5 21:29:15|648.5 21:29:16|648.5 21:29:17|648.5 21:29:18|648.5 21:29:19|648.5 21:29:20|648.5 21:29:21|648.5 21:29:22|648.5 21:29:23|648.5 21:29:24|648.3 21:29:25|648.4 21:29:26|648.4 21:29:27|648.4 21:29:28|648.4 21:29:29|648.4 21:29:30|648.4 21:29:31|648.4 21:29:32|648.4 21:29:33|648.4 21:29:34|648.4 21:29:35|648.4 21:29:36|648.4 21:29:37|648.4 21:29:38|648.4 21:29:39|648.4 21:29:40|648.4 21:29:41|648.4 21:29:42|648.4 21:29:43|648.4 21:29:44|648.6 21:29:45|648.6 21:29:46|648.6 21:29:47|648.6 21:29:49|648.6 21:29:50|648.4 21:29:51|648.4 21:29:52|648.4 21:29:53|648.4 21:29:55|648.4 21:29:56|648.3 21:29:56|648.6 21:29:58|648.6 21:29:58|648.6 21:30:00|648.6 21:30:00|648.4 21:30:02|648.4 21:30:03|648.4 21:30:04|648.4 21:30:05|648.4 21:30:06|648.4 21:30:07|648.4 21:30:08|648.4 21:30:09|648.4 21:30:10|648.4 21:30:11|648.4 21:30:12|648.4 21:30:13|648.4 21:30:14|648.3 21:30:15|648.3 21:30:16|648.3 21:30:17|648.3 21:30:18|648.3 21:30:19|648.3 21:30:21|648.3 21:30:21|648.3 21:30:22|648.3 21:30:24|648.4 21:30:24|648.4 21:30:25|648.4 21:30:26|648.4 21:30:27|648.4 21:30:28|648.4 21:30:29|648.4 21:30:30|648.4 21:30:31|648.4 21:30:32|648.4 21:30:33|648.7 21:30:35|648.8 21:30:35|648.9 21:30:36|648.9 21:30:37|648.9 21:30:39|648.9 21:30:39|648.7 21:30:40|648.7 21:30:41|648.7 21:30:42|648.9 21:30:43|648.9 21:30:44|648.9 21:30:45|649. 21:30:46|649. 21:30:48|649. 21:30:48|648.7 21:30:50|648.8 21:30:51|648.8 21:30:52|648.8 21:30:54|648.8 21:30:55|648.8 21:30:55|648.9 21:30:57|648.8 21:30:57|648.7 21:30:59|648.7 21:31:00|648.7 21:31:01|648.6 21:31:02|648.6 21:31:03|648.5 21:31:04|648.5 21:31:04|648.5 21:31:05|648.1 21:31:06|648. 21:31:07|648. 21:31:09|648. 21:31:09|648. 21:31:11|648. 21:31:12|648.1 21:31:13|648.1 21:31:14|648.1 21:31:15|648.1 21:31:16|648.1 21:31:17|648.1 21:31:18|648.1 21:31:19|648.1 21:31:20|648.1 21:31:21|648.1 21:31:22|648.1 21:31:23|648.1 21:31:24|648. 21:31:25|648.1 21:31:26|648.1 21:31:27|648.1 21:31:28|648.2 21:31:29|648.2 21:31:30|648.2 21:31:31|648.3 21:31:32|648.3 21:31:33|648.3 21:31:34|648.3 21:31:35|648.3 21:31:36|648.3 21:31:37|648.3 21:31:38|648.5 21:31:39|648.5 21:31:41|648.3 21:31:42|648.3 21:31:42|648.3 21:31:44|648.3 21:31:44|648.3 21:31:46|648.6 21:31:46|648.7 21:31:48|648.7 21:31:49|648.8 21:31:50|648.5 21:31:51|648.5 21:31:52|648.5 21:31:53|648.6 21:31:55|648.7 21:31:56|648.7 21:31:56|648.7 21:31:58|648.7 21:31:58|648.7 21:32:00|648.6 21:32:00|648.5 21:32:01|648.6 21:32:02|649.1 21:32:04|649.4 21:32:05|649.4 21:32:06|649.5 21:32:07|649.5 21:32:08|649.7 21:32:09|649.7 21:32:10|649.6 21:32:11|649.7 21:32:12|649.7 21:32:13|649.6 21:32:14|649.7 21:32:15|649.7 21:32:16|649.7 21:32:17|649.7 21:32:18|649.8 21:32:19|649.8 21:32:21|649.6 21:32:22|649.6 21:32:23|649.6 21:32:23|649.6 21:32:24|649.5 21:32:25|649.5 21:32:26|649.5 21:32:28|649.5 21:32:29|649.6 21:32:30|649.5 21:32:30|649.2 21:32:32|649.2 21:32:33|649.2 21:32:33|649.2 21:32:35|649.2 21:32:36|649.1 21:32:37|649.1 21:32:38|649.3 21:32:39|649.2 21:32:40|649.3 21:32:41|649.3 21:32:42|648.9 21:32:43|649. 21:32:44|649. 21:32:45|649. 21:32:46|649. 21:32:47|649. 21:32:48|649. 21:32:49|649. 21:32:51|648.9 21:32:52|649. 21:32:53|649. 21:32:54|649. 21:32:54|648.9 21:32:55|648.9 21:32:56|649. 21:32:57|649. 21:32:59|649. 21:33:00|649. 21:33:01|649. 21:33:02|648.8 21:33:02|648.1 21:33:04|648.3 21:33:04|648.4 21:33:05|648.4 21:33:06|648.4 21:33:08|648.4 21:33:09|648.4 21:33:10|648.4 21:33:10|648.4 21:33:12|648.4 21:33:12|648.4 21:33:14|648.3 21:33:15|648.3 21:33:16|648.6 21:33:17|648.8 21:33:18|648.8 21:33:18|648.8 21:33:19|648.8 21:33:20|648.8 21:33:22|648.8 21:33:23|648.8 21:33:24|648.8 21:33:25|648.8 21:33:26|649.1 21:33:27|649.1 21:33:28|649.3 21:33:29|649.3 21:33:29|649.3 21:33:30|649.5 21:33:31|649.5 21:33:33|649.5 21:33:34|649.1 21:33:35|649.2 21:33:36|649.2 21:33:37|649.2 21:33:38|649.2 21:33:39|649.2 21:33:40|649.4 21:33:41|649.5 21:33:42|649.7 21:33:43|649.7 21:33:44|649.7 21:33:45|649.5 21:33:46|649.6 21:33:47|649.6 21:33:48|649.6 21:33:49|649.6 21:33:50|649.6 21:33:52|649.6 21:33:52|649.6 21:33:53|649.8 21:33:55|649.8 21:33:56|649.8 21:33:57|649.8 21:33:58|649.7 21:33:59|649.7 21:34:00|649.7 21:34:01|649.6 21:34:02|649.6 21:34:03|649.7 21:34:04|649.6 21:34:06|649.6 21:34:06|649.7 21:34:08|649.7 21:34:09|649.7 21:34:10|649.7 21:34:10|649.8 21:34:11|649.8 21:34:13|649.9 21:34:14|650. 21:34:15|649.9 21:34:16|649.7 21:34:17|649.7 21:34:18|649.7 21:34:19|649.7 21:34:20|649.6 21:34:21|649.6 21:34:22|649.7 21:34:23|649.7 21:34:24|649.7 21:34:25|649.7 21:34:26|649.7 21:34:27|649.6 21:34:28|649.6 21:34:29|649.6 21:34:30|649.6 21:34:31|649.6 21:34:32|649.6 21:34:33|649.6 21:34:34|649.6 21:34:35|649.6 21:34:36|649.6 21:34:37|649.7 21:34:38|649.6 21:34:39|649.6 21:34:40|649.6 21:34:42|649.4 21:34:43|649.2 21:34:44|649.2 21:34:45|649.3 21:34:45|649.3 21:34:47|649.3 21:34:47|649.2 21:34:48|649.2 21:34:49|649.3 21:34:51|649.3 21:34:53|649.3 21:34:54|649.3 21:34:54|649.4 21:34:56|649.4 21:34:56|649.4 21:34:57|649.3 21:34:58|649.3 21:34:59|649.3 21:35:01|649.3 21:35:01|649.5 21:35:03|649.6 21:35:04|649.6 21:35:05|649.6 21:35:07|649.3 21:35:07|649.3 21:35:08|649.3 21:35:10|649.5 21:35:11|649.5 21:35:11|649.4 21:35:13|649.3 21:35:13|649.3 21:35:15|649.3 21:35:15|649.4 21:35:16|649.4 21:35:18|649.4 21:35:18|649.4 21:35:20|649.4 21:35:21|649.4 21:35:21|649.4 21:35:22|649.2 21:35:23|649.2 21:35:25|649.3 21:35:25|649.3 21:35:27|649.3 21:35:27|649.4 21:35:28|649.4 21:35:29|649.5 21:35:30|649.5 21:35:32|649.4 21:35:32|649.4 21:35:33|649.4 21:35:34|649.4 21:35:36|649.3 21:35:37|649.3 21:35:37|649.3 21:35:38|649.4 21:35:39|649.5 21:35:41|649.4 21:35:42|649.4 21:35:43|649.4 21:35:44|649.4 21:35:45|649.4 21:35:46|649.3 21:35:47|649.4 21:35:48|649.4 21:35:49|649.4 21:35:50|649.4 21:35:51|649.4 21:35:53|649.4 21:35:54|649.4 21:35:54|649.4 21:35:55|649.4 21:35:56|649.4 21:35:58|649.4 21:35:59|649.4 21:35:59|649.4 21:36:00|649.4 21:36:01|649.4 21:36:02|649.4 21:36:04|649.4 21:36:04|649.4 21:36:06|649.4 21:36:06|649.4 21:36:08|649.3 21:36:08|649.3 21:36:09|649.3 21:36:10|649.3 21:36:12|649.2 21:36:13|649.2 21:36:14|649.2 21:36:15|649.4 21:36:16|649.4 21:36:17|649.4 21:36:18|649.4 21:36:19|649.2 21:36:20|649.2 21:36:21|649.3 21:36:22|649.3 21:36:23|649.3 21:36:24|649.3 21:36:25|649.2 21:36:26|649.2 21:36:27|649.2 21:36:28|649.2 21:36:29|649.2 21:36:30|649.2 21:36:31|649.2 21:36:32|649.2 21:36:33|649.2 21:36:34|649.2 21:36:35|649.1 21:36:36|649.1 21:36:37|649.1 21:36:38|649.3 21:36:40|649.2 21:36:40|649.2 21:36:41|649.2 21:36:42|649. 21:36:43|648.9 21:36:44|648.9 21:36:45|648.9 21:36:46|648.8 21:36:47|648.7 21:36:49|648.7 21:36:49|648.9 21:36:50|648.9 21:36:52|648.8 21:36:53|648.8 21:36:53|648.8 21:36:54|648.8 21:36:55|648.8 21:36:56|648.4 21:36:57|648.5 21:36:58|648.5 21:37:00|648.6 21:37:00|648.5 21:37:02|648.6 21:37:02|648.7 21:37:03|648.7 21:37:04|648.7 21:37:05|648.7 21:37:07|648.7 21:37:08|648.7 21:37:09|648.7 21:37:11|648.4 21:37:11|648.6 21:37:13|648.5 21:37:14|648.5 21:37:15|648.5 21:37:15|648.5 21:37:17|648.5 21:37:18|648.5 21:37:19|648.5 21:37:20|648.5 21:37:21|648.5 21:37:22|648.7 21:37:23|648.7 21:37:24|648.7 21:37:25|648.7 21:37:26|648.7 21:37:27|648.7 21:37:28|649.2 21:37:29|649.2 21:37:30|649.2 21:37:31|649.2 21:37:32|649.2 21:37:33|649.2 21:37:34|649.2 21:37:35|649.2 21:37:36|649.2 21:37:37|649.2 21:37:39|649.2 21:37:40|649.2 21:37:41|649.2 21:37:41|649.2 21:37:42|649.2 21:37:43|649.2 21:37:44|649.2 21:37:45|649.2 21:37:46|649.5 21:37:47|649.8 21:37:48|649.8 21:37:50|649.8 21:37:50|649.4 21:37:51|649.4 21:37:53|649.4 21:37:54|649.4 21:37:54|649.4 21:37:55|649.4 21:37:56|649.4 21:37:58|649.4 21:37:58|649.4 21:38:00|649.4 21:38:00|649. 21:38:01|649. 21:38:02|649.1 21:38:03|649.1 21:38:05|649.1 21:38:05|649.1 21:38:07|649.1 21:38:07|649.1 21:38:09|649.1 21:38:10|649.1 21:38:11|649.1 21:38:12|649.1 21:38:13|649.1 21:38:14|648.8 21:38:15|648.8 21:38:16|648.8 21:38:17|648.9 21:38:18|649. 21:38:19|649. 21:38:21|649. 21:38:21|649. 21:38:22|649. 21:38:23|649. 21:38:24|649. 21:38:26|649. 21:38:27|649. 21:38:27|649. 21:38:29|648.8 21:38:29|648.8 21:38:31|648.8 21:38:32|648.8 21:38:33|648.8 21:38:33|648.8 21:38:34|648.8 21:38:35|648.8 21:38:36|648.8 21:38:38|648.8 21:38:38|648.8 21:38:40|648.8 21:38:41|648.9 21:38:42|648.9 21:38:43|648.9 21:38:44|648.9 21:38:45|648.9 21:38:46|648.9 21:38:47|649. 21:38:48|649. 21:38:49|649. 21:38:50|649. 21:38:51|649. 21:38:52|648.9 21:38:53|649. 21:38:54|649. 21:38:55|649. 21:38:56|649. 21:38:57|648.9 21:38:58|648.9 21:38:59|648.9 21:39:00|648.9 21:39:01|649.1 21:39:02|649.1 21:39:03|649.1 21:39:04|649. 21:39:05|649.2 21:39:06|649.5 21:39:07|649.5 21:39:08|649.5 21:39:09|649.5 21:39:10|649.2 21:39:11|649.2 21:39:12|649.4 21:39:13|649.4 21:39:14|649.5 21:39:15|649.5 21:39:16|649.5 21:39:17|649.5 21:39:18|649.5 21:39:19|649.5 21:39:20|649.5 21:39:21|649.5 21:39:22|649.7 21:39:23|649.7 21:39:24|649.7 21:39:25|649.9 21:39:27|649.9 21:39:27|649.9 21:39:28|649.9 21:39:29|649.9 21:39:30|649.9 21:39:31|650. 21:39:32|650. 21:39:33|650. 21:39:34|650. 21:39:36|650. 21:39:37|650. 21:39:37|650. 21:39:39|650. 21:39:39|650. 21:39:40|650. 21:39:41|650. 21:39:43|650. 21:39:44|650. 21:39:45|650. 21:39:46|649.8 21:39:47|649.8 21:39:48|649.7 21:39:49|649.8 21:39:50|649.7 21:39:51|649.8 21:39:52|649.7 21:39:53|649.7 21:39:54|649.7 21:39:55|649.7 21:39:56|649.7 21:39:57|649.8 21:39:58|649.8 21:39:59|649.8 21:40:00|649.8 21:40:01|649.7 21:40:02|649.8 21:40:03|649.8 21:40:04|649.8 21:40:05|649.8 21:40:06|649.7 21:40:07|649.8 21:40:08|649.8 21:40:09|649.8 21:40:11|649.8 21:40:11|649.8 21:40:12|649.8 21:40:13|649.8 21:40:14|649.8 21:40:15|649.8 21:40:16|649.8 21:40:17|649.7 21:40:18|649.9 21:40:19|649.9 21:40:21|649.9 21:40:21|649.9 21:40:22|649.8 21:40:24|649.9 21:40:25|649.9 21:40:26|649.9 21:40:27|649.9 21:40:28|649.9 21:40:29|649.8 21:40:30|649.9 21:40:31|649.9 21:40:32|649.9 21:40:33|649.9 21:40:34|649.9 21:40:35|649.9 21:40:36|649.9 21:40:37|649.9 21:40:38|649.9 21:40:40|649.6 21:40:41|649.8 21:40:41|649.8 21:40:42|649.8 21:40:44|649.7 21:40:45|649.8 21:40:46|649.8 21:40:47|649.8 21:40:47|649.8 21:40:48|649.8 21:40:50|649.8 21:40:51|649.4 21:40:51|649.5 21:40:53|649.5 21:40:53|649.5 21:40:54|649.5 21:40:55|649.5 21:40:57|649.5 21:40:59|649.6 21:40:59|649.5 21:41:00|649.6 21:41:02|649.6 21:41:02|649.3 21:41:03|649.4 21:41:04|649.5 21:41:05|649.5 21:41:06|649.5 21:41:07|649.5 21:41:08|649.5 21:41:10|649.5 21:41:10|649.6 21:41:13|649.6 21:41:14|649.6 21:41:15|649.6 21:41:16|649.6 21:41:17|649.5 21:41:18|649.6 21:41:19|649.6 21:41:20|649.6 21:41:21|649.6 21:41:22|649.7 21:41:23|649.7 21:41:24|649.7 21:41:25|649.8 21:41:26|649.7 21:41:27|649.7 21:41:28|649.8 21:41:29|649.8 21:41:30|649.9 21:41:31|649.9 21:41:32|649.8 21:41:33|649.8 21:41:34|649.8 21:41:35|650. 21:41:36|650.3 21:41:37|650.3 21:41:39|650.3 21:41:40|650.2 21:41:40|650.2 21:41:41|650.1 21:41:42|650.1 21:41:43|650.1 21:41:44|650.1 21:41:45|650.1 21:41:46|650.2 21:41:47|650.1 21:41:48|650.1 21:41:49|650.1 21:41:50|650.1 21:41:51|650.1 21:41:52|650.1 21:41:53|650.1 21:41:54|650. 21:41:55|650. 21:41:56|649.9 21:41:57|649.8 21:41:58|649.8 21:41:59|649.8 21:42:01|649.8 21:42:01|649.8 21:42:02|649.9 21:42:03|649.9 21:42:04|649.9 21:42:05|649.8 21:42:07|649.8 21:42:07|649.8 21:42:08|649.8 21:42:09|649.8 21:42:11|649.7 21:42:13|650.1 21:42:14|650.1 21:42:14|650.1 21:42:16|649.9 21:42:16|649.9 21:42:17|649.9 21:42:18|649.9 21:42:19|649.9 21:42:20|650. 21:42:21|649.9 21:42:22|649.9 21:42:23|649.9 21:42:24|650. 21:42:26|650. 21:42:26|650. 21:42:27|650. 21:42:28|650. 21:42:30|650. 21:42:30|650. 21:42:32|650.1 21:42:32|650.1 21:42:33|650.1 21:42:35|650.1 21:42:35|650.1 21:42:36|650.1 21:42:37|650.1 21:42:38|650.1 21:42:40|650.1 21:42:41|650.1 21:42:42|650.1 21:42:44|649.9 21:42:44|649.9 21:42:45|649.9 21:42:47|649.9 21:42:48|649.9 21:42:49|649.9 21:42:50|649.9 21:42:51|649.9 21:42:52|649.9 21:42:53|649.9 21:42:54|649.9 21:42:55|649.9 21:42:56|649.9 21:42:57|649.9 21:42:58|650. 21:42:59|650. 21:43:00|650. 21:43:01|650. 21:43:02|650. 21:43:03|650. 21:43:04|650. 21:43:05|649.9 21:43:06|649.9 21:43:07|649.9 21:43:08|649.9 21:43:09|649.9 21:43:10|649.9 21:43:12|649.9 21:43:13|649.9 21:43:14|649.9 21:43:15|649.9 21:43:16|649.9 21:43:17|649.9 21:43:19|649.9 21:43:19|649.9 21:43:20|649.9 21:43:21|649.9 21:43:23|649.9 21:43:24|649.9 21:43:25|649.9 21:43:26|649.8 21:43:27|649.9 21:43:28|649.9 21:43:28|649.9 21:43:30|649.9 21:43:30|649.9 21:43:31|649.9 21:43:33|649.9 21:43:33|649.9 21:43:34|649.9 21:43:36|649.9 21:43:36|649.9 21:43:37|649.9 21:43:39|649.9 21:43:40|649.9 21:43:41|649.9 21:43:42|649.9 21:43:43|650. 21:43:45|649.9 21:43:45|649.9 21:43:46|649.9 21:43:47|649.9 21:43:48|649.9 21:43:49|650.1 21:43:50|649.9 21:43:52|649.9 21:43:52|649.9 21:43:54|649.8 21:43:54|649.8 21:43:56|649.9 21:43:56|649.9 21:43:57|649.9 21:43:59|649.9 21:44:00|649.4 21:44:01|649.3 21:44:02|649.4 21:44:03|649.5 21:44:04|649.5 21:44:05|649.7 21:44:06|649.7 21:44:07|649.7 21:44:08|649.6 21:44:09|649.6 21:44:10|649.5 21:44:11|649.5 21:44:13|649.6 21:44:14|649.6 21:44:15|649.7 21:44:17|649.7 21:44:17|649.7 21:44:19|649.7 21:44:20|649.7 21:44:20|649.7 21:44:21|649.7 21:44:23|649.7 21:44:24|649.7 21:44:25|649.7 21:44:26|649.7 21:44:27|649.7 21:44:28|649.7 21:44:29|649.7 21:44:30|649.7 21:44:31|649.7 21:44:32|649.7 21:44:33|649.6 21:44:34|649.7 21:44:35|649.7 21:44:36|649.7 21:44:37|649.5 21:44:38|649.5 21:44:39|649.5 21:44:40|649.7 21:44:41|649.7 21:44:42|649.7 21:44:43|649.7 21:44:44|649.7 21:44:45|649.7 21:44:46|649.7 21:44:47|649.7 21:44:48|649.7 21:44:49|649.7 21:44:50|649.7 21:44:51|649.7 21:44:52|649.7 21:44:53|649.7 21:44:54|649.8 21:44:55|649.8 21:44:56|649.8 21:44:57|649.8 21:44:58|649.8 21:44:59|649.8 21:45:00|649.8 21:45:01|649.8 21:45:02|649.8 21:45:04|649.7 21:45:04|649.7 21:45:05|649.7 21:45:06|649.7 21:45:08|649.7 21:45:08|649.7 21:45:09|649.7 21:45:10|649.7 21:45:12|649.7 21:45:12|649.6 21:45:14|649.7 21:45:16|649.7 21:45:17|649.7 21:45:18|649.7 21:45:20|649.9 21:45:20|649.9 21:45:21|649.9 21:45:22|649.9 21:45:24|649.9 21:45:24|649.9 21:45:25|649.9 21:45:27|649.9 21:45:27|649.9 21:45:28|649.9 21:45:29|649.9 21:45:30|649.9 21:45:31|649.9 21:45:32|649.8 21:45:33|649.8 21:45:34|649.8 21:45:35|649.8 21:45:36|649.8 21:45:37|649.8 21:45:38|649.6 21:45:39|649.6 21:45:40|649.7 21:45:41|649.7 21:45:43|649.7 21:45:43|649.7 21:45:44|649.7 21:45:45|649.7 21:45:47|649.7 21:45:47|649.7 21:45:49|649.7 21:45:49|649.6 21:45:50|649.7 21:45:51|649.7 21:45:52|649.7 21:45:53|649.7 21:45:54|649.7 21:45:56|649.7 21:45:56|649.7 21:45:57|649.7 21:45:58|649.7 21:46:00|649.7 21:46:00|649.7 21:46:01|649.7 21:46:02|649.6 21:46:03|649.6 21:46:04|649.5 21:46:05|649.6 21:46:06|649.6 21:46:07|649.6 21:46:08|649.6 21:46:09|649.6 21:46:11|649.6 21:46:12|649.6 21:46:12|649.6 21:46:13|649.6 21:46:14|649.6 21:46:16|649.4 21:46:17|649.5 21:46:18|649.5 21:46:19|649.5 21:46:20|649.5 21:46:21|649.5 21:46:22|649.5 21:46:23|649.5 21:46:24|649.4 21:46:25|649.4 21:46:27|649.5 21:46:27|649.4 21:46:29|649.3 21:46:29|649.3 21:46:30|649.3 21:46:31|649.3 21:46:33|649.3 21:46:34|649.3 21:46:34|649.3 21:46:35|649.3 21:46:36|649.3 21:46:38|649.3 21:46:39|649.2 21:46:39|649.2 21:46:41|649.2 21:46:42|649.2 21:46:42|649.3 21:46:43|649.3 21:46:45|649.3 21:46:45|649.3 21:46:46|649.2 21:46:47|649.2 21:46:48|649.2 21:46:49|649.2 21:46:50|649.2 21:46:51|649.2 21:46:52|649.2 21:46:54|649.2 21:46:54|649.2 21:46:56|649.2 21:46:56|649.2 21:46:57|649.3 21:46:58|649.3 21:46:59|649.3 21:47:00|649.3 21:47:01|649.3 21:47:03|649.2 21:47:04|649.3 21:47:04|649.3 21:47:06|649.3 21:47:07|649.3 21:47:08|649.3 21:47:09|649.3 21:47:10|649.3 21:47:11|649.3 21:47:11|649.3 21:47:12|649.4 21:47:14|649.4 21:47:15|649.4 21:47:16|649.4 21:47:16|649.4 21:47:18|649.4 21:47:20|649.4 21:47:20|649.4 21:47:21|649.4 21:47:22|649.4 21:47:23|649.4 21:47:25|649.4 21:47:25|649.3 21:47:26|649.4 21:47:27|649.4 21:47:28|649.3 21:47:29|649.3 21:47:30|649.4 21:47:32|649.4 21:47:33|649.5 21:47:34|649.5 21:47:35|649.5 21:47:35|649.5 21:47:36|649.5 21:47:37|649.5 21:47:38|649.5 21:47:39|649.4 21:47:40|649.4 21:47:41|649.4 21:47:42|649.4 21:47:43|649.4 21:47:44|649.4 21:47:46|649.5 21:47:47|649.5 21:47:47|649. 21:47:48|649. 21:47:50|649. 21:47:51|649. 21:47:51|649. 21:47:52|649. 21:47:53|649. 21:47:54|649. 21:47:56|649. 21:47:57|649. 21:47:58|649. 21:47:59|649. 21:47:59|649. 21:48:00|649. 21:48:02|649. 21:48:03|649. 21:48:04|649. 21:48:04|648.7 21:48:05|648.7 21:48:06|648.8 21:48:08|648.7 21:48:09|648.7 21:48:09|648.7 21:48:10|648.7 21:48:11|648.7 21:48:14|648.5 21:48:14|648.3 21:48:15|648.4 21:48:16|648.3 21:48:18|648.3 21:48:18|648.3 21:48:19|648.3 21:48:21|648.3 21:48:22|648.2 21:48:22|648.3 21:48:24|648.3 21:48:24|648.3 21:48:26|648.3 21:48:27|648.3 21:48:28|648.3 21:48:29|648.3 21:48:30|648.3 21:48:31|648.2 21:48:32|648.1 21:48:32|648.1 21:48:34|648. 21:48:35|648.1 21:48:36|648.1 21:48:37|648.1 21:48:38|648.1 21:48:39|648.2 21:48:40|648.2 21:48:41|648.2 21:48:42|648.2 21:48:43|648.2 21:48:45|648.2 21:48:45|648.2 21:48:46|648.1 21:48:47|648. 21:48:48|648. 21:48:49|648.1 21:48:50|648.1 21:48:51|648.1 21:48:52|648. 21:48:54|648. 21:48:54|648. 21:48:55|648. 21:48:56|647.9 21:48:57|647.9 21:48:58|648. 21:48:59|648.1 21:49:00|648.1 21:49:01|648.1 21:49:02|648.1 21:49:03|648. 21:49:04|648.1 21:49:05|648.1 21:49:06|648.1 21:49:07|648.1 21:49:09|648.1 21:49:09|648.1 21:49:10|648.1 21:49:11|648.1 21:49:12|648.1 21:49:13|648.1 21:49:14|648.1 21:49:15|648. 21:49:16|647.9 21:49:18|648. 21:49:19|647.9 21:49:20|647.9 21:49:21|647.9 21:49:23|648. 21:49:24|648. 21:49:24|648. 21:49:25|647.9 21:49:26|647.9 21:49:28|648. 21:49:29|647.8 21:49:29|647.8 21:49:30|647.8 21:49:32|647.8 21:49:32|647.8 21:49:33|647.7 21:49:34|647.8 21:49:36|647.8 21:49:36|647.8 21:49:37|647.8 21:49:39|647.8 21:49:39|647.8 21:49:40|647.8 21:49:41|647.8 21:49:42|647.7 21:49:43|647.7 21:49:45|647.8 21:49:45|647.8 21:49:47|647.7 21:49:48|647.6 21:49:49|647.7 21:49:50|647.7 21:49:51|647.7 21:49:51|647.7 21:49:53|647.7 21:49:54|647.5 21:49:54|647.5 21:49:55|647.4 21:49:56|647.5 21:49:58|647.5 21:49:59|647.5 21:50:00|647.5 21:50:00|647.5 21:50:02|647.5 21:50:03|647.6 21:50:03|647.6 21:50:04|647.6 21:50:06|647.5 21:50:07|647.6 21:50:08|647.6 21:50:08|647.6 21:50:10|647.6 21:50:11|647.6 21:50:12|647.5 21:50:12|647.5 21:50:13|647.5 21:50:15|647.4 21:50:15|647.4 21:50:16|647.4 21:50:17|647.4 21:50:20|647.3 21:50:21|647.4 21:50:22|647.1 21:50:23|647.3 21:50:24|647.3 21:50:25|647.1 21:50:26|646.9 21:50:27|646.8 21:50:28|646.8 21:50:29|646.8 21:50:30|646.8 21:50:31|646.8 21:50:33|646.8 21:50:33|646.8 21:50:34|646.8 21:50:35|646.8 21:50:36|647. 21:50:37|647. 21:50:38|647. 21:50:39|647. 21:50:40|647. 21:50:42|647. 21:50:42|647. 21:50:44|647. 21:50:45|647. 21:50:45|647. 21:50:46|647. 21:50:47|647. 21:50:49|647. 21:50:49|647. 21:50:50|647. 21:50:51|647. 21:50:53|647.2 21:50:53|647.2 21:50:54|647.2 21:50:55|647.5 21:50:56|647.6 21:50:57|647.6 21:50:58|647.6 21:50:59|647.6 21:51:00|647.6 21:51:01|647.6 21:51:02|647.6 21:51:04|647.6 21:51:05|647.6 21:51:06|647.6 21:51:06|647.7 21:51:07|647.7 21:51:08|647.7 21:51:09|647.7 21:51:10|647.7 21:51:11|647.6 21:51:13|647.7 21:51:13|647.7 21:51:15|647.7 21:51:15|647.7 21:51:16|647.7 21:51:17|647.7 21:51:19|647.8 21:51:20|647.8 21:51:21|647.8 21:51:22|647.9 21:51:24|647.9 21:51:25|647.9 21:51:26|647.9 21:51:26|647.9 21:51:28|647.9 21:51:29|647.9 21:51:30|647.9 21:51:31|647.9 21:51:32|647.9 21:51:33|647.9 21:51:35|647.9 21:51:35|647.9 21:51:36|647.8 21:51:38|647.6 21:51:39|647.6 21:51:40|647.6 21:51:41|647.6 21:51:42|647.6 21:51:43|647.6 21:51:44|647.6 21:51:45|647.6 21:51:46|647.6 21:51:47|647.6 21:51:48|647.8 21:51:49|647.8 21:51:50|647.8 21:51:51|647.8 21:51:52|647.8 21:51:53|647.9 21:51:54|647.9 21:51:55|647.9 21:51:56|647.9 21:51:57|647.9 21:51:58|647.9 21:51:59|647.8 21:52:00|647.8 21:52:01|647.8 21:52:02|647.8 21:52:03|647.8 21:52:04|647.8 21:52:05|647.8 21:52:06|647.8 21:52:07|647.8 21:52:08|647.8 21:52:09|647.8 21:52:10|647.9 21:52:11|647.9 21:52:12|647.9 21:52:13|647.9 21:52:14|647.9 21:52:15|647.9 21:52:16|647.9 21:52:17|647.9 21:52:18|647.9 21:52:19|647.9 21:52:20|647.9 21:52:22|647.9 21:52:23|647.9 21:52:24|647.9 21:52:26|647.9 21:52:27|647.9 21:52:27|647.9 21:52:28|647.9 21:52:30|647.9 21:52:31|647.9 21:52:31|647.9 21:52:32|647.9 21:52:33|647.9 21:52:34|647.9 21:52:35|647.9 21:52:36|647.8 21:52:37|647.9 21:52:38|647.9 21:52:39|647.9 21:52:40|647.9 21:52:42|647.9 21:52:42|647.9 21:52:43|647.9 21:52:44|647.9 21:52:46|647.8 21:52:46|647.9 21:52:47|647.9 21:52:48|647.9 21:52:49|647.9 21:52:51|647.9 21:52:51|647.9 21:52:52|647.9 21:52:53|647.9 21:52:54|647.9 21:52:56|647.8 21:52:56|647.9 21:52:58|647.9 21:52:58|647.9 21:53:00|647.9 21:53:00|647.9 21:53:01|647.9 21:53:02|647.9 21:53:04|647.9 21:53:04|647.9 21:53:05|647.9 21:53:06|647.8 21:53:07|647.9 21:53:08|647.9 21:53:09|647.9 21:53:10|647.9 21:53:11|647.9 21:53:12|647.9 21:53:14|647.9 21:53:14|647.9 21:53:15|647.9 21:53:16|647.9 21:53:18|647.9 21:53:18|647.9 21:53:19|647.9 21:53:21|647.9 21:53:21|647.9 21:53:23|648.1 21:53:25|648.1 21:53:25|648.1 21:53:26|648.1 21:53:28|648.1 21:53:29|648.1 21:53:30|648.1 21:53:31|648.1 21:53:32|648.1 21:53:33|648.1 21:53:34|648.1 21:53:35|648.1 21:53:36|648.1 21:53:37|648.3 21:53:38|648.3 21:53:39|648.5 21:53:40|648.5 21:53:41|648.5 21:53:42|648.5 21:53:43|648.5 21:53:44|648.5 21:53:45|648.5 21:53:47|648.5 21:53:48|648.5 21:53:48|648.5 21:53:49|648.5 21:53:50|648.5 21:53:51|648.5 21:53:52|648.5 21:53:53|648.5 21:53:54|648.5 21:53:55|648.5 21:53:57|648.5 21:53:57|648.5 21:53:58|648.3 21:53:59|648.3 21:54:00|648.3 21:54:01|648.3 21:54:02|648.3 21:54:03|648.3 21:54:04|648.5 21:54:05|648.5 21:54:06|648.5 21:54:07|648.6 21:54:08|648.7 21:54:09|648.7 21:54:11|648.7 21:54:11|648.7 21:54:13|648.8 21:54:13|648.8 21:54:14|648.8 21:54:15|648.8 21:54:16|648.8 21:54:17|648.8 21:54:18|648.8 21:54:19|648.9 21:54:20|648.9 21:54:21|648.9 21:54:23|648.9 21:54:24|648.8 21:54:26|648.9 21:54:27|648.9 21:54:28|648.9 21:54:29|648.9 21:54:30|648.9 21:54:31|648.9 21:54:32|648.9 21:54:33|648.9 21:54:34|648.9 21:54:35|649. 21:54:36|649. 21:54:37|649. 21:54:38|649. 21:54:39|648.9 21:54:40|648.9 21:54:41|648.8 21:54:42|648.8 21:54:43|648.8 21:54:44|648.8 21:54:45|648.8 21:54:46|648.9 21:54:47|648.9 21:54:48|648.9 21:54:49|648.9 21:54:50|648.9 21:54:51|648.9 21:54:52|648.9 21:54:53|648.9 21:54:54|648.9 21:54:55|648.9 21:54:56|648.9 21:54:57|648.9 21:54:58|648.9 21:54:59|648.9 21:55:00|648.9 21:55:01|648.9 21:55:02|648.8 21:55:04|648.9 21:55:05|648.9 21:55:06|648.9 21:55:07|648.9 21:55:08|648.9 21:55:09|648.9 21:55:09|648.9 21:55:10|648.9 21:55:12|648.9 21:55:12|648.9 21:55:14|648.9 21:55:14|648.9 21:55:15|648.9 21:55:16|648.9 21:55:18|648.9 21:55:18|648.9 21:55:19|648.9 21:55:21|648.9 21:55:22|648.9 21:55:23|648.9 21:55:24|648.9 21:55:24|648.9 21:55:27|648.9 21:55:27|648.9 21:55:29|648.9 21:55:30|648.9 21:55:30|648.9 21:55:31|648.9 21:55:32|648.9 21:55:34|648.8 21:55:34|648.7 21:55:35|648.7 21:55:36|648.7 21:55:37|648.7 21:55:39|648.7 21:55:40|648.7 21:55:40|648.7 21:55:42|648.7 21:55:42|648.7 21:55:43|648.7 21:55:45|648.7 21:55:45|648.6 21:55:46|648.7 21:55:48|648.7 21:55:48|648.7 21:55:49|648.7 21:55:50|648.5 21:55:51|648.5 21:55:52|648.5 21:55:53|648.5 21:55:54|648.5 21:55:55|648.5 21:55:56|648.5 21:55:57|648.5 21:55:58|648.5 21:55:59|648.5 21:56:00|648.5 21:56:01|648.5 21:56:02|648.5 21:56:03|648.6 21:56:04|648.6 21:56:05|648.6 21:56:06|648.6 21:56:07|648.7 21:56:08|648.7 21:56:09|648.7 21:56:10|648.6 21:56:12|648.6 21:56:13|648.6 21:56:14|648.6 21:56:15|648.7 21:56:16|648.7 21:56:17|648.7 21:56:18|648.7 21:56:18|648.7 21:56:20|648.7 21:56:21|648.7 21:56:21|648.7 21:56:23|648.7 21:56:23|648.7 21:56:26|648.7 21:56:26|648.7 21:56:27|648.7 21:56:29|648.7 21:56:29|648.7 21:56:30|648.7 21:56:32|648.7 21:56:33|648.5 21:56:34|648.5 21:56:34|648.5 21:56:36|648.5 21:56:36|648.5 21:56:38|648.5 21:56:38|648.5 21:56:39|648.5 21:56:40|648.5 21:56:41|648.3 21:56:42|648.3 21:56:43|648.3 21:56:45|648.1 21:56:46|648.1 21:56:47|647.8 21:56:48|647.8 21:56:49|647.8 21:56:50|647.6 21:56:51|647.6 21:56:52|647.6 21:56:53|647.6 21:56:54|647.6 21:56:55|647.6 21:56:56|647.6 21:56:57|647.6 21:56:58|647.6 21:56:59|647.6 21:57:00|647.6 21:57:01|647.5 21:57:02|647.5 21:57:03|647.5 21:57:04|647.5 21:57:05|647.5 21:57:06|647.4 21:57:07|647.5 21:57:08|647.5 21:57:09|647.5 21:57:10|647.5 21:57:11|647.7 21:57:12|647.7 21:57:13|647.7 21:57:14|647.7 21:57:15|647.6 21:57:16|647.6 21:57:17|647.6 21:57:18|647.6 21:57:20|647.8 21:57:20|647.8 21:57:22|647.8 21:57:22|647.8 21:57:23|647.8 21:57:25|647.8 21:57:26|647.8 21:57:27|647.8 21:57:27|647.8 21:57:28|647.6 21:57:29|647.6 21:57:30|647.6 21:57:31|647.6 21:57:33|647.6 21:57:33|647.5 21:57:34|647.5 21:57:35|647.5 21:57:36|647.5 21:57:38|647.5 21:57:38|647.5 21:57:40|647.5 21:57:40|647.5 21:57:42|647.5 21:57:42|647.5 21:57:44|647.5 21:57:45|647.5 21:57:46|647.5 21:57:47|647.5 21:57:48|647.5 21:57:49|647.5 21:57:50|647.5 21:57:51|647.5 21:57:53|647.5 21:57:53|647.5 21:57:55|647.5 21:57:55|647.5 21:57:56|647.4 21:57:57|647.4 21:57:58|647.4 21:57:59|647.5 21:58:00|647.5 21:58:01|647.5 21:58:02|647.5 21:58:04|647.2 21:58:05|647.1 21:58:05|647.1 21:58:06|647.1 21:58:08|647.1 21:58:08|647.2 21:58:09|647.2 21:58:10|647.1 21:58:11|647.2 21:58:12|647.2 21:58:14|647.2 21:58:14|647.2 21:58:15|647.2 21:58:16|647.2 21:58:18|647.2 21:58:18|647.2 21:58:20|647.2 21:58:21|647.2 21:58:21|647.1 21:58:23|647.1 21:58:23|647.2 21:58:24|647. 21:58:25|647.1 21:58:26|647.1 21:58:28|647.1 21:58:29|647.1 21:58:30|647.1 21:58:31|647.1 21:58:32|647.3 21:58:33|647.3 21:58:35|647.4 21:58:36|647.4 21:58:37|647.3 21:58:38|647.3 21:58:39|647.4 21:58:40|647.3 21:58:41|647.3 21:58:42|647.3 21:58:43|647.3 21:58:44|647.3 21:58:45|647.3 21:58:46|647.3 21:58:47|647.3 21:58:48|647.3 21:58:49|647.2 21:58:50|647.2 21:58:51|647.2 21:58:52|647.2 21:58:53|647.2 21:58:54|647.2 21:58:55|647.2 21:58:56|647.2 21:58:57|647.2 21:58:58|647.2 21:58:59|647.6 21:59:00|647.6 21:59:01|647.6 21:59:02|647.6 21:59:03|647.6 21:59:04|647.5 21:59:05|647.5 21:59:06|647.5 21:59:07|647.5 21:59:08|647.5 21:59:09|647.5 21:59:10|647.5 21:59:11|647.5 21:59:12|647.5 21:59:13|647.5 21:59:14|647.5 21:59:15|647.5 21:59:16|647.5 21:59:17|647.5 21:59:18|647.5 21:59:19|647.5 21:59:20|647.5 21:59:21|647.5 21:59:23|647.5 21:59:23|647.5 21:59:24|647.5 21:59:25|647.5 21:59:26|647.5 21:59:27|647.5 21:59:29|647.5 21:59:30|647.5 21:59:30|647.5 21:59:32|647.5 21:59:32|647.5 21:59:34|647.5 21:59:35|647.5 21:59:36|647.5 21:59:37|647.5 21:59:38|647.4 21:59:39|647.5 21:59:40|647.5 21:59:41|647.5 21:59:43|647.5 21:59:43|647.5 21:59:45|647.5 21:59:45|647.5 21:59:47|647.5 21:59:48|647.4 21:59:49|647.4 21:59:50|647.4 21:59:50|647.4 21:59:52|647.4 21:59:52|647.4 21:59:54|647.3 21:59:55|647.3 21:59:56|647.3 21:59:57|647.2 21:59:58|647.2 21:59:59|647.2 22:00:00|647.2 22:00:00|647.4 22:00:02|647.4 22:00:03|647.3 22:00:04|647.3 22:00:05|647.3 22:00:07|647.3 22:00:07|647.3 22:00:08|647.1 22:00:09|647.1 22:00:10|647.2 22:00:11|647.2 22:00:12|647.2 22:00:13|647. 22:00:14|646.9 22:00:15|647. 22:00:17|647. 22:00:18|647. 22:00:18|647. 22:00:19|647. 22:00:21|647. 22:00:21|647. 22:00:22|646.9 22:00:23|646.9 22:00:24|646.8 22:00:25|646.8 22:00:26|646.8 22:00:27|646.8 22:00:29|646.8 22:00:30|646.8 22:00:31|646.8 22:00:33|646.8 22:00:34|646.8 22:00:35|646.9 22:00:36|646.9 22:00:37|646.9 22:00:37|646.9 22:00:38|646.9 22:00:40|646.9 22:00:40|646.9 22:00:41|646.9 22:00:43|646.9 22:00:44|646.9 22:00:44|646.6 22:00:46|646.6 22:00:47|646.4 22:00:47|646.4 22:00:48|646.7 22:00:49|646.7 22:00:51|646.2 22:00:52|646.2 22:00:52|646.1 22:00:54|646.2 22:00:54|646.1 22:00:56|646.2 22:00:57|646.3 22:00:58|646.3 22:00:59|646.3 22:01:00|646.3 22:01:01|646.3 22:01:02|646.2 22:01:03|646.2 22:01:04|646.3 22:01:05|646.4 22:01:06|646.4 22:01:07|646.4 22:01:08|646.3 22:01:09|646.3 22:01:10|646.5 22:01:11|646.5 22:01:12|646.5 22:01:13|646.5 22:01:14|646.3 22:01:15|646.4 22:01:16|646.4 22:01:17|646.7 22:01:18|646.7 22:01:19|646.7 22:01:20|646.6 22:01:21|646.7 22:01:22|646.7 22:01:23|646.5 22:01:24|646.5 22:01:25|646.5 22:01:26|646.5 22:01:27|646.5 22:01:28|646.5 22:01:29|646.5 22:01:30|646.7 22:01:32|646.6 22:01:33|646.5 22:01:33|646.6 22:01:35|646.6 22:01:36|646.6 22:01:37|646.6 22:01:38|646.6 22:01:39|646.7 22:01:40|646.7 22:01:41|646.7 22:01:42|646.7 22:01:44|646.7 22:01:44|646.7 22:01:46|646.7 22:01:47|646.9 22:01:48|646.9 22:01:49|647. 22:01:50|646.9 22:01:50|647. 22:01:52|647. 22:01:53|647. 22:01:54|647. 22:01:55|647. 22:01:55|647. 22:01:56|647. 22:01:58|647. 22:01:59|647. 22:02:00|647. 22:02:01|647. 22:02:01|647. 22:02:02|647. 22:02:03|647.1 22:02:04|647.1 22:02:06|647.1 22:02:07|647.1 22:02:08|647.1 22:02:09|647.1 22:02:09|647.1 22:02:10|647.1 22:02:11|647.1 22:02:12|647.1 22:02:14|647. 22:02:14|647.1 22:02:16|647.1 22:02:17|647.1 22:02:18|647. 22:02:19|647.1 22:02:20|647.1 22:02:20|647.1 22:02:21|647.1 22:02:23|647.1 22:02:24|646.8 22:02:25|646.8 22:02:26|646.8 22:02:27|646.8 22:02:28|646.8 22:02:29|646.8 22:02:30|646.8 22:02:32|646.7 22:02:32|646.7 22:02:33|646.7 22:02:35|646.7 22:02:35|646.8 22:02:36|646.8 22:02:38|646.7 22:02:39|646.7 22:02:39|646.7 22:02:41|646.7 22:02:42|646.8 22:02:43|646.8 22:02:43|646.9 22:02:44|646.9 22:02:45|646.9 22:02:46|646.9 22:02:47|646.9 22:02:48|646.9 22:02:49|646.9 22:02:50|646.9 22:02:52|646.9 22:02:52|646.9 22:02:53|646.9 22:02:55|647. 22:02:56|647. 22:02:57|647. 22:02:58|647. 22:02:59|647. 22:03:00|647. 22:03:01|647. 22:03:02|647. 22:03:03|647. 22:03:04|647. 22:03:05|647. 22:03:06|647. 22:03:07|647. 22:03:08|647. 22:03:09|647. 22:03:10|647. 22:03:11|647. 22:03:12|647. 22:03:13|647. 22:03:14|647. 22:03:15|647. 22:03:16|646.9 22:03:17|646.9 22:03:18|647.1 22:03:19|647.1 22:03:21|647.2 22:03:21|647.2 22:03:22|647.2 22:03:23|647.2 22:03:25|647.2 22:03:26|647.2 22:03:26|647.2 22:03:28|647.2 22:03:28|647.2 22:03:29|647.8 22:03:30|647.8 22:03:31|647.5 22:03:33|647.6 22:03:35|647.6 22:03:36|647.6 22:03:37|647.5 22:03:38|647.5 22:03:39|647.5 22:03:40|647.5 22:03:41|647.5 22:03:42|647.5 22:03:43|647.5 22:03:44|647.5 22:03:45|647.8 22:03:46|647.8 22:03:47|647.8 22:03:48|647.8 22:03:49|647.9 22:03:50|648.2 22:03:51|648.2 22:03:52|648.2 22:03:53|648.2 22:03:54|648.2 22:03:55|648.2 22:03:56|648.1 22:03:57|648.1 22:03:58|648.1 22:03:59|648.1 22:04:00|648.1 22:04:02|648.1 22:04:02|647.9 22:04:03|647.9 22:04:04|647.9 22:04:05|647.9 22:04:06|648. 22:04:08|648. 22:04:09|648.1 22:04:09|648.1 22:04:11|648.1 22:04:12|648.1 22:04:13|648.1 22:04:13|648.2 22:04:14|648.2 22:04:16|648.2 22:04:17|648.1 22:04:17|648.2 22:04:19|648.1 22:04:19|648.1 22:04:21|648.1 22:04:21|648.1 22:04:23|648.3 22:04:24|648.3 22:04:25|648.3 22:04:26|648.3 22:04:27|648.4 22:04:28|648.3 22:04:29|648.3 22:04:29|648.3 22:04:31|648.5 22:04:32|648.5 22:04:33|648.5 22:04:35|648.5 22:04:35|648.5 22:04:37|648.5 22:04:38|648.5 22:04:38|648.5 22:04:39|648.5 22:04:40|648.5 22:04:41|648.4 22:04:42|648.4 22:04:44|648.4 22:04:44|648.4 22:04:46|648.4 22:04:47|648.4 22:04:47|648.4 22:04:48|648.4 22:04:50|648.4 22:04:50|648.2 22:04:51|648.2 22:04:53|648.2 22:04:53|648.2 22:04:55|648.2 22:04:56|648. 22:04:56|648. 22:04:57|648. 22:04:58|648.1 22:04:59|648.1 22:05:00|648.1 22:05:01|647.9 22:05:02|647.9 22:05:03|647.9 22:05:05|647.9 22:05:05|647.8 22:05:06|647.8 22:05:07|647.8 22:05:08|647.8 22:05:09|647.8 22:05:11|647.8 22:05:11|647.6 22:05:12|647.6 22:05:13|647.6 22:05:14|647.6 22:05:16|647.5 22:05:16|647.6 22:05:18|647.6 22:05:18|647.6 22:05:19|647.6 22:05:20|647.4 22:05:22|647.4 22:05:23|647.4 22:05:23|647.4 22:05:25|647.3 22:05:26|647.3 22:05:26|647.3 22:05:27|647.3 22:05:28|647.2 22:05:30|647.2 22:05:31|647.3 22:05:32|647.4 22:05:33|647.4 22:05:34|647.4 22:05:35|647.3 22:05:36|647.3 22:05:38|647.2 22:05:39|647.2 22:05:40|647.2 22:05:40|647.2 22:05:42|647.2 22:05:43|647.2 22:05:43|647.2 22:05:45|647.2 22:05:46|647. 22:05:47|647. 22:05:47|647. 22:05:49|647. 22:05:50|646.8 22:05:50|646.7 22:05:51|646.8 22:05:53|646.8 22:05:54|646.8 22:05:55|646.8 22:05:56|646.8 22:05:57|646.8 22:05:58|646.8 22:05:59|646.8 22:06:00|646.8 22:06:01|646.8 22:06:02|646.8 22:06:03|646.8 22:06:04|646.8 22:06:05|647. 22:06:06|647. 22:06:07|647. 22:06:08|647. 22:06:09|647. 22:06:10|646.9 22:06:11|646.9 22:06:12|646.6 22:06:13|646.6 22:06:14|646.6 22:06:15|646.6 22:06:16|646.7 22:06:17|646.7 22:06:18|646.7 22:06:19|646.7 22:06:20|646.9 22:06:21|646.9 22:06:22|646.9 22:06:23|646.9 22:06:24|646.9 22:06:25|646.9 22:06:26|646.9 22:06:27|646.9 22:06:28|646.7 22:06:29|646.7 22:06:30|646.7 22:06:31|646.7 22:06:32|646.7 22:06:33|646.7 22:06:34|646.7 22:06:36|646.7 22:06:36|646.7 22:06:38|646.7 22:06:38|646.7 22:06:40|646.7 22:06:40|646.7 22:06:42|646.8 22:06:43|646.8 22:06:44|646.8 22:06:45|646.8 22:06:46|646.8 22:06:46|646.8 22:06:47|646.8 22:06:49|646.8 22:06:50|646.8 22:06:51|646.5 22:06:52|646.5 22:06:53|646.5 22:06:54|646.5 22:06:55|646.5 22:06:56|646.5 22:06:57|646.5 22:06:58|646.5 22:06:59|646.5 22:07:00|646.5 22:07:01|646.5 22:07:02|646.5 22:07:03|646.5 22:07:04|646.7 22:07:05|646.7 22:07:06|646.8 22:07:07|647. 22:07:08|647.1 22:07:09|647.1 22:07:10|647.1 22:07:11|647.1 22:07:12|647.5 22:07:13|647.5 22:07:14|647.1 22:07:15|647.1 22:07:16|647.1 22:07:17|647.1 22:07:18|647.1 22:07:19|647. 22:07:20|647. 22:07:21|647. 22:07:22|647. 22:07:23|647. 22:07:24|647.3 22:07:25|647.3 22:07:26|647.5 22:07:27|647.6 22:07:28|647.6 22:07:29|647.6 22:07:30|647.6 22:07:31|647.6 22:07:32|647.4 22:07:33|647.5 22:07:34|647.5 22:07:35|647.5 22:07:36|647.6 22:07:37|647.6 22:07:38|647.6 22:07:39|647.6 22:07:40|647.6 22:07:41|647.6 22:07:42|647.6 22:07:43|647.5 22:07:45|647.5 22:07:45|647.5 22:07:46|647.3 22:07:48|647.3 22:07:49|647.4 22:07:50|647.4 22:07:50|647.4 22:07:52|647.4 22:07:53|647.4 22:07:53|647.3 22:07:55|647.3 22:07:56|647.3 22:07:57|647.3 22:07:58|647.2 22:07:59|647.2 22:08:00|647.2 22:08:01|647.2 22:08:02|647.1 22:08:03|647.3 22:08:04|647.3 22:08:05|647.3 22:08:06|647.3 22:08:07|647.3 22:08:08|647.3 22:08:09|647.2 22:08:10|647.2 22:08:11|647.2 22:08:12|647.2 22:08:13|647.2 22:08:14|647.3 22:08:15|647.3 22:08:16|647.3 22:08:17|647.3 22:08:18|647.3 22:08:19|647.3 22:08:20|647.3 22:08:21|647.3 22:08:22|647.3 22:08:23|647.3 22:08:24|647.3 22:08:25|647.3 22:08:26|647.3 22:08:27|647.7 22:08:28|647.4 22:08:29|647.4 22:08:30|647.3 22:08:31|647.3 22:08:32|647.2 22:08:33|647.2 22:08:34|647.2 22:08:35|647.2 22:08:36|647.2 22:08:37|647.2 22:08:38|647.2 22:08:39|647.2 22:08:40|647.2 22:08:42|647.3 22:08:43|647.2 22:08:44|647.3 22:08:45|647.3 22:08:46|647.3 22:08:47|647.3 22:08:48|647.3 22:08:49|647.2 22:08:50|647.2 22:08:51|647. 22:08:53|647.2 22:08:53|647.2 22:08:54|647.3 22:08:55|647.3 22:08:56|647.3 22:08:58|647.3 22:08:58|647.3 22:08:59|647.3 22:09:01|647.3 22:09:01|647.3 22:09:02|647.5 22:09:03|647.5 22:09:05|647.5 22:09:05|647.5 22:09:06|647.5 22:09:07|647.3 22:09:08|647.3 22:09:09|647.4 22:09:10|647.4 22:09:11|647.4 22:09:12|647.4 22:09:13|647.4 22:09:14|647.4 22:09:16|647.4 22:09:16|647.4 22:09:17|647.4 22:09:18|647.4 22:09:20|647.4 22:09:21|647.4 22:09:22|647.4 22:09:23|647.4 22:09:24|647.4 22:09:25|647.1 22:09:26|647.1 22:09:27|647.1 22:09:28|647.2 22:09:29|647.2 22:09:30|647.2 22:09:32|647.2 22:09:33|647.2 22:09:34|647.2 22:09:34|647.2 22:09:35|647.2 22:09:37|647.2 22:09:39|647.2 22:09:39|647.2 22:09:41|647.2 22:09:42|647.2 22:09:43|647.1 22:09:43|647.2 22:09:45|647.2 22:09:46|647.2 22:09:47|647.2 22:09:48|647.2 22:09:49|647.2 22:09:51|647.3 22:09:52|647.3 22:09:53|647.3 22:09:53|646.7 22:09:54|646.8 22:09:55|647. 22:09:56|647. 22:09:57|646.9 22:09:59|647. 22:09:59|647. 22:10:01|646.9 22:10:01|646.9 22:10:03|646.9 22:10:04|646.9 22:10:06|646.9 22:10:06|646.9 22:10:07|646.9 22:10:08|646.9 22:10:09|646.9 22:10:11|646.9 22:10:11|646.9 22:10:13|646.9 22:10:13|646.8 22:10:15|646.8 22:10:16|646.8 22:10:16|646.8 22:10:18|646.8 22:10:18|646.8 22:10:20|646.7 22:10:20|646.7 22:10:22|646.7 22:10:22|646.7 22:10:24|646.7 22:10:25|646.7 22:10:25|646.8 22:10:27|646.5 22:10:28|646.5 22:10:29|646.5 22:10:30|646.5 22:10:31|646.5 22:10:32|646.5 22:10:33|646.5 22:10:34|646.4 22:10:35|646.4 22:10:36|646.4 22:10:37|646.4 22:10:38|646.4 22:10:39|646.4 22:10:40|646.4 22:10:41|646.4 22:10:42|646.3 22:10:43|646.3 22:10:44|646.3 22:10:45|646.2 22:10:46|646.2 22:10:47|646.2 22:10:48|646.4 22:10:49|646.4 22:10:50|646.4 22:10:51|646.4 22:10:52|646.3 22:10:53|646.3 22:10:54|646.3 22:10:55|646.2 22:10:56|646.2 22:10:57|646.3 22:10:58|646.3 22:10:59|646.2 22:11:00|646.2 22:11:01|646.2 22:11:02|646.2 22:11:03|646.2 22:11:04|646.2 22:11:05|646.2 22:11:07|646.2 22:11:08|646.3 22:11:10|646.3 22:11:11|646.3 22:11:12|646.3 22:11:13|646.3 22:11:13|646.3 22:11:14|646.3 22:11:15|646.3 22:11:17|646.3 22:11:17|646.3 22:11:18|646.3 22:11:20|646.3 22:11:21|646.3 22:11:22|646.3 22:11:23|646.3 22:11:24|646.3 22:11:24|646.3 22:11:26|646.3 22:11:26|646.3 22:11:28|646.3 22:11:28|646.3 22:11:30|646.3 22:11:31|646.3 22:11:32|646.2 22:11:33|646.2 22:11:34|646.2 22:11:35|646. 22:11:36|645.9 22:11:37|645.8 22:11:38|645.6 22:11:39|645.6 22:11:40|645.6 22:11:41|645.7 22:11:42|645.7 22:11:43|645.7 22:11:44|645.7 22:11:45|645.7 22:11:46|645.7 22:11:47|645.7 22:11:48|645.7 22:11:49|645.7 22:11:50|645.7 22:11:51|645.7 22:11:52|645.8 22:11:53|645.8 22:11:54|645.8 22:11:56|645.8 22:11:57|645.8 22:11:58|645.7 22:11:58|645.7 22:11:59|645.7 22:12:01|645.7 22:12:02|645.9 22:12:03|645.9 22:12:03|646. 22:12:04|646. 22:12:05|646.1 22:12:08|646.3 22:12:08|646.3 22:12:10|646.2 22:12:10|646.2 22:12:12|646.2 22:12:13|646.2 22:12:13|646.2 22:12:14|646.2 22:12:16|646.2 22:12:17|646.2 22:12:17|646.2 22:12:19|646.2 22:12:19|646.2 22:12:20|646.2 22:12:22|646.2 22:12:22|646.2 22:12:24|646.2 22:12:25|646.2 22:12:25|646.3 22:12:27|646.4 22:12:27|645.8 22:12:28|645.8 22:12:29|645.8 22:12:30|645.8 22:12:31|645.8 22:12:32|645.7 22:12:34|645.7 22:12:35|645.8 22:12:36|646. 22:12:37|646. 22:12:37|646. 22:12:39|645.9 22:12:39|645.9 22:12:41|645.9 22:12:42|645.9 22:12:43|645.9 22:12:44|645.9 22:12:45|645.9 22:12:46|645.9 22:12:47|645.9 22:12:48|645.8 22:12:49|645.8 22:12:50|645.8 22:12:51|645.8 22:12:52|645.8 22:12:53|645.8 22:12:54|645.8 22:12:55|645.8 22:12:56|645.8 22:12:57|645.8 22:12:58|645.8 22:12:59|645.8 22:13:00|645.8 22:13:01|645.9 22:13:02|645.9 22:13:03|645.9 22:13:04|645.9 22:13:05|646. 22:13:06|646. 22:13:07|646. 22:13:08|646.2 22:13:09|646.2 22:13:10|646.2 22:13:12|646.2 22:13:13|646.2 22:13:13|646.2 22:13:15|646.3 22:13:16|646.3 22:13:17|646.3 22:13:18|646.3 22:13:19|646.3 22:13:20|646.5 22:13:20|646.5 22:13:22|646.5 22:13:23|646.4 22:13:24|646.4 22:13:25|646.4 22:13:26|646.4 22:13:27|646.5 22:13:28|646.7 22:13:29|646.7 22:13:30|646.7 22:13:31|646.7 22:13:32|646.7 22:13:33|646.7 22:13:34|646.7 22:13:35|646.7 22:13:36|646.7 22:13:37|646.7 22:13:38|646.7 22:13:39|646.7 22:13:40|646.7 22:13:41|646.6 22:13:42|646.6 22:13:43|646.6 22:13:44|646.6 22:13:45|646.6 22:13:46|646.6 22:13:47|646.6 22:13:48|646.6 22:13:49|646.6 22:13:50|646.6 22:13:51|646.5 22:13:52|646.5 22:13:53|646.5 22:13:54|646.5 22:13:55|646.5 22:13:56|646.5 22:13:57|646.5 22:13:58|646.5 22:13:59|646.5 22:14:00|646.6 22:14:01|646.6 22:14:02|646.6 22:14:03|646.6 22:14:04|646.6 22:14:05|646.6 22:14:06|646.6 22:14:07|646.6 22:14:08|646.6 22:14:10|646.6 22:14:11|646.6 22:14:12|646.6 22:14:13|646.6 22:14:14|646.6 22:14:15|646.6 22:14:16|646.6 22:14:17|646.6 22:14:18|646.6 22:14:19|646.9 22:14:20|646.9 22:14:21|646.9 22:14:22|646.9 22:14:23|646.9 22:14:24|647. 22:14:25|647. 22:14:26|646.9 22:14:27|646.9 22:14:28|646.9 22:14:29|646.9 22:14:30|646.9 22:14:31|647.2 22:14:32|647.2 22:14:33|647.2 22:14:34|647.2 22:14:35|647.3 22:14:37|647.3 22:14:37|647.3 22:14:38|647.3 22:14:39|647.3 22:14:40|647.4 22:14:42|647.4 22:14:42|647.4 22:14:43|647.4 22:14:44|647.4 22:14:45|647.4 22:14:46|647.2 22:14:47|647.2 22:14:48|647.2 22:14:49|647.2 22:14:50|647.2 22:14:51|647.2 22:14:52|647.2 22:14:53|647.2 22:14:54|647.2 22:14:56|647.2 22:14:56|647.2 22:14:57|647.2 22:14:59|647.2 22:14:59|647.2 22:15:00|647.3 22:15:01|647.3 22:15:02|647.4 22:15:03|647.4 22:15:05|647.4 22:15:05|647.4 22:15:06|647.4 22:15:07|647.5 22:15:08|647.5 22:15:10|647.6 22:15:11|647.6 22:15:11|647.6 22:15:13|647.6 22:15:14|647.6 22:15:15|647.6 22:15:17|647.6 22:15:17|647.6 22:15:19|647.5 22:15:20|647.5 22:15:20|647.5 22:15:22|647.5 22:15:23|647.5 22:15:23|647.5 22:15:24|647.5 22:15:25|647.4 22:15:26|647.4 22:15:27|647.4 22:15:28|647.4 22:15:29|647.4 22:15:31|647.4 22:15:32|647.6 22:15:33|647.6 22:15:33|647.6 22:15:34|647.6 22:15:35|647.6 22:15:36|647.6 22:15:38|647.6 22:15:39|647.6 22:15:39|647.6 22:15:41|647.6 22:15:42|647.6 22:15:43|647.8 22:15:44|647.7 22:15:45|647.7 22:15:46|647.7 22:15:47|647.7 22:15:48|647.7 22:15:49|647.7 22:15:50|647.7 22:15:51|647.7 22:15:52|647.7 22:15:53|647.7 22:15:54|647.7 22:15:55|647.7 22:15:56|647.9 22:15:57|647.9 22:15:58|647.9 22:15:59|647.9 22:16:00|647.9 22:16:01|647.9 22:16:02|648. 22:16:03|648. 22:16:04|648. 22:16:05|648.1 22:16:06|648.1 22:16:07|648.1 22:16:08|648.1 22:16:09|648. 22:16:10|648. 22:16:12|648. 22:16:13|648. 22:16:14|648. 22:16:15|648. 22:16:16|648. 22:16:17|648. 22:16:18|648. 22:16:19|648. 22:16:20|648. 22:16:21|648. 22:16:22|648. 22:16:24|648. 22:16:24|648. 22:16:25|648. 22:16:26|648. 22:16:27|648. 22:16:29|648. 22:16:30|648.1 22:16:30|648.1 22:16:32|648.1 22:16:33|648.1 22:16:34|648.1 22:16:35|648.1 22:16:36|648.1 22:16:37|648.1 22:16:38|648.2 22:16:39|648. 22:16:40|647.9 22:16:41|647.7 22:16:42|647.7 22:16:43|647.7 22:16:44|647.5 22:16:45|647.5 22:16:46|647.5 22:16:47|647.5 22:16:48|647.4 22:16:49|647.4 22:16:50|647.4 22:16:51|647.1 22:16:52|647.1 22:16:53|647.1 22:16:54|647.1 22:16:55|647.1 22:16:56|647.1 22:16:57|647. 22:16:58|647. 22:16:59|647. 22:17:00|647. 22:17:01|647. 22:17:02|647. 22:17:03|647. 22:17:04|646.9 22:17:05|646.9 22:17:06|646.9 22:17:07|647. 22:17:08|647.1 22:17:09|647.1 22:17:10|647.1 22:17:11|647.1 22:17:13|647.1 22:17:14|647.2 22:17:15|647.2 22:17:16|647.2 22:17:16|647.2 22:17:18|647.2 22:17:18|647.2 22:17:19|647.2 22:17:21|647.2 22:17:22|647.2 22:17:23|647.4 22:17:24|647.5 22:17:25|647.5 22:17:26|647.5 22:17:27|647.5 22:17:28|647.5 22:17:29|647.5 22:17:30|647.5 22:17:31|647.6 22:17:32|647.6 22:17:33|647.6 22:17:34|647.6 22:17:35|647.6 22:17:36|647.6 22:17:37|647.6 22:17:38|647.6 22:17:39|647.6 22:17:40|647.6 22:17:41|647.6 22:17:42|647.7 22:17:43|647.7 22:17:44|647.7 22:17:45|647.7 22:17:46|648. 22:17:47|648. 22:17:48|648. 22:17:49|648. 22:17:50|648. 22:17:51|648. 22:17:52|648. 22:17:53|648. 22:17:54|648. 22:17:55|648. 22:17:56|648. 22:17:57|648. 22:17:58|648. 22:17:59|648. 22:18:00|648. 22:18:01|648. 22:18:03|647.9 22:18:03|647.6 22:18:05|647.6 22:18:06|647.6 22:18:07|647.4 22:18:08|647.5 22:18:09|647.5 22:18:10|647.3 22:18:11|647.3 22:18:12|647.3 22:18:13|647.3 22:18:14|647.3 22:18:16|647.3 22:18:16|647.2 22:18:17|647.2 22:18:19|647.2 22:18:20|647.3 22:18:20|647.3 22:18:22|647.3 22:18:22|647.3 22:18:24|647.7 22:18:24|647.7 22:18:26|647.7 22:18:27|647.7 22:18:27|647.7 22:18:28|647.7 22:18:29|647.7 22:18:30|647.7 22:18:32|647.7 22:18:32|647.7 22:18:33|647.7 22:18:34|647.7 22:18:36|647.7 22:18:37|647.7 22:18:37|647.7 22:18:38|647.7 22:18:40|647.7 22:18:41|647.7 22:18:41|647.7 22:18:42|647.7 22:18:43|647.7 22:18:44|647.7 22:18:46|647.7 22:18:46|647.7 22:18:47|647.7 22:18:48|647.7 22:18:49|647.8 22:18:50|647.8 22:18:52|647.9 22:18:52|647.9 22:18:54|647.9 22:18:55|647.9 22:18:56|647.9 22:18:57|647.9 22:18:58|647.9 22:18:59|647.9 22:18:59|647.9 22:19:00|647.9 22:19:01|647.9 22:19:02|647.9 22:19:04|647.9 22:19:05|647.9 22:19:06|648. 22:19:06|648. 22:19:08|648. 22:19:09|648.1 22:19:10|648.1 22:19:10|648.2 22:19:12|648.2 22:19:12|648.2 22:19:13|648.2 22:19:15|648.2 22:19:16|648.2 22:19:17|648.2 22:19:18|648. 22:19:18|648. 22:19:20|648. 22:19:21|648. 22:19:22|648. 22:19:23|648. 22:19:23|647.4 22:19:25|647.1 22:19:26|647.1 22:19:27|647.1 22:19:28|647.1 22:19:29|647.2 22:19:30|647.3 22:19:31|647.3 22:19:33|647.3 22:19:33|647.3 22:19:35|647.2 22:19:35|647.2 22:19:37|647.3 22:19:38|647.2 22:19:38|647.2 22:19:40|647.1 22:19:40|647.1 22:19:41|647.1 22:19:43|647.2 22:19:44|647.2 22:19:45|647.2 22:19:46|647.2 22:19:47|647.2 22:19:48|647.2 22:19:50|647.2 22:19:50|647.2 22:19:51|647.2 22:19:52|647.2 22:19:54|647.2 22:19:54|647.1 22:19:55|647.1 22:19:56|647. 22:19:57|647.1 22:19:58|647.1 22:19:59|647.2 22:20:00|647.2 22:20:01|647.2 22:20:02|647.2 22:20:03|647.2 22:20:04|647.2 22:20:05|647.2 22:20:06|646.9 22:20:08|646.8 22:20:09|646.8 22:20:10|646.8 22:20:11|646.8 22:20:12|646.8 22:20:13|646.6 22:20:14|646.5 22:20:15|646.5 22:20:16|646.6 22:20:17|646.6 22:20:18|646.6 22:20:19|646.6 22:20:20|646.6 22:20:21|646.7 22:20:22|646.7 22:20:23|646.7 22:20:24|646.7 22:20:26|646.7 22:20:26|646.7 22:20:28|646.7 22:20:28|646.5 22:20:30|646.6 22:20:31|646.6 22:20:32|646.6 22:20:33|646.7 22:20:34|646.7 22:20:36|646.7 22:20:37|646.9 22:20:38|647.1 22:20:38|647.1 22:20:39|647.1 22:20:40|647. 22:20:42|647. 22:20:42|647. 22:20:43|647. 22:20:44|647. 22:20:45|647. 22:20:47|647. 22:20:48|646.8 22:20:48|646.8 22:20:49|646.8 22:20:50|646.8 22:20:51|646.8 22:20:53|646.7 22:20:54|646.7 22:20:55|646.8 22:20:56|646.8 22:20:57|646.8 22:20:57|646.8 22:20:58|646.8 22:21:00|646.8 22:21:01|646.8 22:21:02|646.8 22:21:03|646.8 22:21:04|646.8 22:21:05|646.8 22:21:06|646.8 22:21:07|646.8 22:21:08|646.8 22:21:09|646.8 22:21:10|646.8 22:21:11|646.9 22:21:12|646.9 22:21:13|647.2 22:21:14|647.2 22:21:15|647.4 22:21:16|647.2 22:21:17|647.1 22:21:18|647.1 22:21:19|647.1 22:21:20|647.1 22:21:21|647.1 22:21:22|647.4 22:21:23|647.4 22:21:24|647.4 22:21:26|647.4 22:21:27|647.4 22:21:28|647.3 22:21:29|647.3 22:21:30|647.3 22:21:31|647.3 22:21:32|647.3 22:21:33|647.3 22:21:34|647.2 22:21:35|647.2 22:21:36|647.2 22:21:37|647.2 22:21:38|647.2 22:21:39|647.1 22:21:40|647.1 22:21:42|647.1 22:21:43|647.1 22:21:43|646.9 22:21:45|646.9 22:21:46|646.9 22:21:46|646.6 22:21:47|646.6 22:21:48|646.6 22:21:49|646.7 22:21:50|646.8 22:21:51|646.8 22:21:52|646.8 22:21:53|646.8 22:21:55|646.8 22:21:55|646.7 22:21:56|646.7 22:21:57|646.8 22:21:58|646.6 22:22:00|646.6 22:22:00|646.6 22:22:01|646.6 22:22:02|646.7 22:22:03|646.6 22:22:04|646.6 22:22:05|646.6 22:22:06|646.6 22:22:07|646.6 22:22:09|646.6 22:22:09|646.6 22:22:10|646.6 22:22:12|646.6 22:22:12|646.6 22:22:13|646.6 22:22:14|646.6 22:22:15|646.6 22:22:16|646.4 22:22:18|646.4 22:22:18|646.4 22:22:20|646.4 22:22:20|646.4 22:22:21|646.3 22:22:22|646.3 22:22:24|646.3 22:22:24|646.3 22:22:26|646.3 22:22:27|645.9 22:22:28|645.9 22:22:29|645.9 22:22:30|645.9 22:22:31|645.9 22:22:32|645.9 22:22:33|645.9 22:22:35|645.9 22:22:35|645.9 22:22:37|645.9 22:22:38|645.9 22:22:39|645.7 22:22:40|645.7 22:22:41|645.7 22:22:42|645.7 22:22:43|645.7 22:22:44|645.7 22:22:46|645.8 22:22:47|645.8 22:22:47|645.8 22:22:49|645.8 22:22:50|645.8 22:22:50|645.8 22:22:52|645.7 22:22:53|645.7 22:22:53|645.7 22:22:55|645.7 22:22:56|645.7 22:22:56|645.7 22:22:57|645.7 22:22:58|645.7 22:22:59|645.7 22:23:00|645.7 22:23:02|645.7 22:23:02|645.7 22:23:03|645.7 22:23:04|645.7 22:23:06|645.5 22:23:06|645.4 22:23:07|645.4 22:23:09|645.4 22:23:10|645.5 22:23:10|645.5 22:23:12|645.5 22:23:13|645.5 22:23:13|645.5 22:23:15|645.5 22:23:16|645.5 22:23:17|645.5 22:23:17|645.5 22:23:19|645.5 22:23:20|645.4 22:23:21|645.4 22:23:22|645.4 22:23:23|645.4 22:23:23|645.4 22:23:25|645.4 22:23:25|645.4 22:23:27|645.4 22:23:29|645.4 22:23:30|645.4 22:23:30|645.4 22:23:31|645.5 22:23:33|645.5 22:23:35|645.5 22:23:35|645.4 22:23:36|645.3 22:23:38|645.3 22:23:38|645.3 22:23:39|645.3 22:23:40|645.3 22:23:42|645.3 22:23:42|645.3 22:23:44|645.3 22:23:44|645.3 22:23:46|645.3 22:23:47|645.3 22:23:47|645.3 22:23:48|645.3 22:23:49|645.3 22:23:50|645.3 22:23:52|645.3 22:23:52|645.1 22:23:53|645.4 22:23:55|645.4 22:23:56|645.4 22:23:57|645.4 22:23:57|645.4 22:23:59|645.4 22:24:00|645.4 22:24:00|645.2 22:24:02|645.2 22:24:03|645.3 22:24:04|645.3 22:24:05|645.3 22:24:06|645.3 22:24:06|645.3 22:24:08|645.4 22:24:08|645.4 22:24:10|645.4 22:24:11|645.4 22:24:12|645.4 22:24:13|645.4 22:24:14|645.4 22:24:15|645.4 22:24:16|645.4 22:24:17|645.2 22:24:18|645.2 22:24:19|645.3 22:24:20|645.2 22:24:21|645.2 22:24:23|645.2 22:24:24|645.2 22:24:24|645.2 22:24:25|645.3 22:24:26|645.3 22:24:27|645.3 22:24:28|645.3 22:24:29|645.3 22:24:31|645.3 22:24:32|645.3 22:24:33|645.2 22:24:34|645.2 22:24:35|645.2 22:24:36|645.2 22:24:38|645.2 22:24:39|645.2 22:24:40|645.2 22:24:40|645.2 22:24:43|645.2 22:24:44|645.2 22:24:45|645.2 22:24:46|645.2 22:24:47|645.2 22:24:49|645.2 22:24:49|645.2 22:24:50|645.2 22:24:51|645.2 22:24:53|645.2 22:24:53|645.2 22:24:55|645.2 22:24:56|645.2 22:24:57|645.3 22:24:58|645.3 22:24:59|645.3 22:25:01|645.3 22:25:01|645.4 22:25:03|645.5 22:25:04|645.5 22:25:05|645.5 22:25:06|645.7 22:25:07|645.7 22:25:08|645.7 22:25:09|645.7 22:25:10|645.6 22:25:11|645.6 22:25:13|645.7 22:25:14|645.5 22:25:15|645.5 22:25:16|645.5 22:25:17|645.5 22:25:18|645.5 22:25:19|645.5 22:25:20|645.5 22:25:21|645.5 22:25:23|645.5 22:25:24|645.5 22:25:25|645.5 22:25:26|645.5 22:25:27|645.5 22:25:28|645.4 22:25:29|645.4 22:25:30|645.4 22:25:31|645.4 22:25:32|645.4 22:25:33|645.4 22:25:34|645.5 22:25:35|645.5 22:25:36|645.5 22:25:37|645.5 22:25:38|645.5 22:25:39|645.5 22:25:40|645.5 22:25:41|645.5 22:25:42|645.5 22:25:44|645.5 22:25:45|645.3 22:25:45|645.2 22:25:46|645.2 22:25:48|645.2 22:25:48|645.2 22:25:49|645.2 22:25:50|645.3 22:25:51|645.3 22:25:52|645.3 22:25:54|645.3 22:25:54|645. 22:25:55|645.2 22:25:56|645.2 22:25:57|645. 22:25:58|645.1 22:25:59|645.1 22:26:00|645.1 22:26:01|645.2 22:26:02|645. 22:26:04|644.9 22:26:05|644.8 22:26:06|644.4 22:26:07|644.5 22:26:08|644.5 22:26:09|644.3 22:26:10|644.3 22:26:11|644.2 22:26:13|643.8 22:26:13|643.8 22:26:15|643.5 22:26:15|643.6 22:26:16|643.5 22:26:17|643.4 22:26:19|643.7 22:26:20|643.4 22:26:20|643.4 22:26:22|643.6 22:26:23|643.6 22:26:24|643.5 22:26:25|643.5 22:26:26|643.5 22:26:26|643.4 22:26:27|643.4 22:26:29|643.2 22:26:30|643. 22:26:31|643.1 22:26:32|642.9 22:26:33|643.2 22:26:34|643.1 22:26:35|642.9 22:26:36|643. 22:26:37|642.9 22:26:38|642.9 22:26:39|643. 22:26:40|642.8 22:26:41|643. 22:26:42|643.2 22:26:43|643.2 22:26:44|643.2 22:26:45|643.2 22:26:46|643.2 22:26:47|643.2 22:26:48|643.2 22:26:49|643.3 22:26:50|643.3 22:26:51|643.5 22:26:52|643.5 22:26:53|643.5 22:26:54|643.4 22:26:55|643.4 22:26:56|643.5 22:26:57|643.7 22:26:58|643.7 22:26:59|643.8 22:27:00|644. 22:27:01|644.1 22:27:02|644.2 22:27:03|644.1 22:27:04|644.1 22:27:05|644.1 22:27:06|644.1 22:27:07|644.2 22:27:08|644.2 22:27:09|644.2 22:27:10|644.2 22:27:11|644.2 22:27:12|644.2 22:27:13|644.4 22:27:14|644.4 22:27:16|644.4 22:27:17|644.4 22:27:18|644.4 22:27:19|644.7 22:27:20|644.7 22:27:21|644.7 22:27:22|644.7 22:27:23|644.7 22:27:23|644.5 22:27:25|644.5 22:27:26|644.5 22:27:26|644.5 22:27:28|644.5 22:27:29|644.5 22:27:30|644.5 22:27:30|644.5 22:27:32|644.9 22:27:33|644.9 22:27:34|644.9 22:27:36|645. 22:27:36|645. 22:27:38|645. 22:27:39|645. 22:27:40|645.1 22:27:40|645.1 22:27:41|645.1 22:27:42|645.1 22:27:43|645.1 22:27:44|645.1 22:27:45|645.1 22:27:47|645.1 22:27:48|645.1 22:27:48|644.7 22:27:49|644.7 22:27:50|644.7 22:27:52|644.6 22:27:52|644.6 22:27:53|644.6 22:27:54|644.4 22:27:55|644.4 22:27:56|644.4 22:27:58|644.4 22:27:58|644.4 22:27:59|644.4 22:28:01|644.7 22:28:01|644.6 22:28:03|644.6 22:28:04|644.6 22:28:05|644.6 22:28:06|644.6 22:28:07|644.6 22:28:08|644.6 22:28:09|644.6 22:28:10|644.6 22:28:11|644.6 22:28:12|644.6 22:28:13|644.6 22:28:15|644.6 22:28:16|644.6 22:28:17|644.6 22:28:18|644.6 22:28:20|644.6 22:28:20|644.6 22:28:21|644.6 22:28:23|644.6 22:28:23|644.6 22:28:24|644.6 22:28:25|644.6 22:28:26|644.6 22:28:27|644.6 22:28:29|644.6 22:28:30|644.6 22:28:30|644.6 22:28:32|644.6 22:28:32|644.6 22:28:33|644.6 22:28:34|644.6 22:28:35|644.6 22:28:36|644.6 22:28:38|644.6 22:28:39|644.6 22:28:40|644.6 22:28:41|644.6 22:28:42|644.7 22:28:43|644.7 22:28:44|644.8 22:28:45|644.8 22:28:46|644.8 22:28:47|644.8 22:28:48|644.8 22:28:49|644.8 22:28:50|644.8 22:28:51|644.8 22:28:52|644.8 22:28:53|644.8 22:28:54|644.8 22:28:55|644.8 22:28:56|644.8 22:28:57|644.7 22:28:58|644.7 22:28:59|644.7 22:29:00|644.7 22:29:01|644.7 22:29:02|644.7 22:29:03|644.7 22:29:04|644.8 22:29:05|644.8 22:29:06|644.8 22:29:07|644.8 22:29:08|644.8 22:29:09|644.8 22:29:10|644.7 22:29:11|644.7 22:29:12|644.7 22:29:13|644.7 22:29:14|644.8 22:29:15|644.8 22:29:16|644.9 22:29:17|645.1 22:29:18|645.1 22:29:19|645.1 22:29:21|645.1 22:29:21|645.1 22:29:23|645. 22:29:24|645. 22:29:25|644.9 22:29:26|644.8 22:29:28|644.8 22:29:28|644.9 22:29:30|644.9 22:29:31|645. 22:29:31|645. 22:29:32|644.8 22:29:33|644.8 22:29:34|645. 22:29:35|645. 22:29:36|645. 22:29:37|645. 22:29:39|645. 22:29:39|645. 22:29:40|645. 22:29:42|645. 22:29:43|645. 22:29:44|645. 22:29:45|645. 22:29:46|645. 22:29:47|645. 22:29:47|645.1 22:29:48|645.1 22:29:49|645.1 22:29:50|645.1 22:29:51|645.1 22:29:52|644.7 22:29:53|644.7 22:29:55|644.7 22:29:55|644.5 22:29:56|644.5 22:29:57|644.5 22:29:58|644.5 22:29:59|644.5 22:30:00|644.6 22:30:02|644.6 22:30:02|644.5 22:30:03|644.6 22:30:05|644.5 22:30:06|644.5 22:30:07|644.5 22:30:08|644.5 22:30:09|644.6 22:30:10|644.5 22:30:11|644.6 22:30:12|644.6 22:30:13|645. 22:30:14|645. 22:30:15|645. 22:30:16|645. 22:30:18|645. 22:30:19|645. 22:30:20|645. 22:30:21|645.2 22:30:22|645.2 22:30:23|645.2 22:30:24|645.2 22:30:25|645.2 22:30:26|645.2 22:30:27|645.1 22:30:28|644.9 22:30:29|645. 22:30:30|644.9 22:30:31|645. 22:30:32|645. 22:30:33|645. 22:30:34|644.9 22:30:35|644.9 22:30:36|644.9 22:30:37|645. 22:30:38|644.9 22:30:39|644.9 22:30:41|644.9 22:30:41|644.9 22:30:43|644.7 22:30:44|644.6 22:30:45|644.6 22:30:46|644.8 22:30:47|644.8 22:30:48|644.8 22:30:48|644.8 22:30:49|644.8 22:30:50|644.8 22:30:52|644.8 22:30:53|644.8 22:30:53|644.8 22:30:55|644.9 22:30:55|644.8 22:30:56|644.8 22:30:57|644.9 22:30:59|645.1 22:31:00|645.1 22:31:01|645.1 22:31:02|645.2 22:31:03|645. 22:31:04|645. 22:31:05|645. 22:31:06|645. 22:31:07|644.8 22:31:08|644.8 22:31:09|644.8 22:31:09|644.8 22:31:10|644.8 22:31:12|644.8 22:31:13|644.8 22:31:14|645. 22:31:14|645. 22:31:16|645. 22:31:17|645. 22:31:18|645. 22:31:19|645. 22:31:20|645. 22:31:21|645. 22:31:22|645. 22:31:23|644.9 22:31:24|644.9 22:31:25|644.9 22:31:26|644.9 22:31:27|644.9 22:31:28|644.9 22:31:30|644.9 22:31:30|644.9 22:31:31|644.7 22:31:33|644.7 22:31:33|644.7 22:31:34|644.7 22:31:36|644.7 22:31:37|644.7 22:31:37|644.7 22:31:38|644.7 22:31:40|644.7 22:31:40|644.7 22:31:42|644.7 22:31:43|644.7 22:31:44|644.7 22:31:45|644.7 22:31:46|644.5 22:31:47|644.5 22:31:48|644.5 22:31:49|644.6 22:31:50|644.6 22:31:51|644.6 22:31:52|644.6 22:31:53|644.6 22:31:54|644.6 22:31:55|644.6 22:31:56|644.6 22:31:57|644.6 22:31:58|644.6 22:31:59|644.6 22:32:00|644.6 22:32:01|644.6 22:32:03|644.6 22:32:03|644.6 22:32:04|644.6 22:32:05|644.6 22:32:07|644.6 22:32:08|644.6 22:32:08|644.6 22:32:10|644.6 22:32:10|644.7 22:32:11|644.6 22:32:13|644.6 22:32:13|644.6 22:32:14|644.6 22:32:16|644.6 22:32:17|644.6 22:32:19|644.3 22:32:19|644.3 22:32:21|644.3 22:32:22|644.3 22:32:23|644.3 22:32:24|644.3 22:32:25|644. 22:32:26|644. 22:32:27|644. 22:32:28|643.5 22:32:29|643.5 22:32:30|643.5 22:32:31|643.5 22:32:32|643.5 22:32:33|643.7 22:32:34|643.7 22:32:35|643.7 22:32:36|643.8 22:32:37|643.8 22:32:38|643.9 22:32:39|643.9 22:32:40|643.9 22:32:41|643.9 22:32:42|643.9 22:32:43|643.9 22:32:44|643.9 22:32:45|643.9 22:32:46|643.9 22:32:47|643.9 22:32:48|643.9 22:32:49|643.9 22:32:50|643.8 22:32:52|643.8 22:32:52|643.8 22:32:54|643.8 22:32:55|643.8 22:32:55|643.8 22:32:56|643.8 22:32:58|643.8 22:32:58|643.8 22:32:59|643.6 22:33:00|643.6 22:33:01|643.6 22:33:02|643.6 22:33:03|643.6 22:33:05|643.6 22:33:06|643.6 22:33:06|643.7 22:33:07|643.7 22:33:08|643.7 22:33:09|643.7 22:33:10|643.7 22:33:11|643.7 22:33:13|643.7 22:33:13|643.7 22:33:14|643.7 22:33:15|643.7 22:33:16|643.7 22:33:17|643.7 22:33:19|643.7 22:33:21|643.7 22:33:21|643.7 22:33:22|643.7 22:33:24|643.7 22:33:25|643.7 22:33:26|643.7 22:33:26|643.7 22:33:27|643.7 22:33:29|643.8 22:33:30|643.8 22:33:30|643.8 22:33:32|643.8 22:33:32|644. 22:33:33|644. 22:33:35|644. 22:33:36|644. 22:33:37|644. 22:33:38|644. 22:33:39|644. 22:33:40|644. 22:33:41|644.3 22:33:42|644.3 22:33:43|644.3 22:33:44|644.3 22:33:45|644.3 22:33:46|644.3 22:33:47|644.3 22:33:48|644.3 22:33:49|644.3 22:33:50|644.3 22:33:51|644.3 22:33:52|644.1 22:33:53|644. 22:33:54|643.9 22:33:55|643.9 22:33:56|643.9 22:33:57|643.9 22:33:58|643.9 22:33:59|643.9 22:34:00|644.1 22:34:01|644.2 22:34:02|644.4 22:34:03|644.4 22:34:04|644.4 22:34:05|644.4 22:34:06|644.6 22:34:07|644.9 22:34:08|644.9 22:34:09|644.9 22:34:10|645.1 22:34:11|645.1 22:34:12|645.4 22:34:13|645.2 22:34:14|645.2 22:34:15|645.2 22:34:16|645.1 22:34:17|644.8 22:34:18|644.8 22:34:19|644.8 22:34:20|644.8 22:34:22|644.8 22:34:23|644.8 22:34:24|644.9 22:34:25|644.9 22:34:26|645.2 22:34:28|645.1 22:34:28|645.1 22:34:29|645.1 22:34:30|645. 22:34:32|645.1 22:34:32|645.1 22:34:33|645.1 22:34:34|645.1 22:34:35|645. 22:34:36|645. 22:34:37|645. 22:34:38|645.1 22:34:39|645.1 22:34:40|645.2 22:34:41|645.2 22:34:42|645.2 22:34:44|645.2 22:34:45|645.2 22:34:45|645.2 22:34:46|645.2 22:34:48|645.2 22:34:48|645.2 22:34:49|645.3 22:34:50|645.3 22:34:51|645.3 22:34:52|645.3 22:34:53|645.3 22:34:55|645.3 22:34:55|645.3 22:34:57|645.3 22:34:58|645.3 22:34:59|645.3 22:35:00|645.6 22:35:01|645.6 22:35:02|645.8 22:35:03|645.7 22:35:04|645.4 22:35:05|645.4 22:35:06|645.4 22:35:07|645.4 22:35:08|645.4 22:35:09|645.4 22:35:10|645.1 22:35:11|645.1 22:35:12|645.1 22:35:13|645.1 22:35:14|645.1 22:35:15|645.1 22:35:16|645.1 22:35:17|645.1 22:35:18|645.1 22:35:19|645.1 22:35:20|645.1 22:35:22|645.1 22:35:23|645.2 22:35:23|645.2 22:35:24|645.2 22:35:25|645.2 22:35:27|645.2 22:35:28|645.3 22:35:29|645.3 22:35:30|645.3 22:35:31|645. 22:35:31|645. 22:35:32|645. 22:35:33|645. 22:35:34|645. 22:35:36|644.9 22:35:37|644.9 22:35:38|644.9 22:35:39|644.9 22:35:40|644.8 22:35:41|644.8 22:35:42|644.8 22:35:43|645. 22:35:44|645. 22:35:45|645. 22:35:46|645. 22:35:47|645. 22:35:48|645. 22:35:49|645.2 22:35:50|645.2 22:35:51|645.2 22:35:52|645.2 22:35:53|645.2 22:35:54|645.2 22:35:55|645.1 22:35:56|645.1 22:35:57|645.1 22:35:58|645.1 22:35:59|645.1 22:36:00|645.1 22:36:01|645.1 22:36:02|645.1 22:36:03|645.4 22:36:04|645.5 22:36:05|645.5 22:36:06|645.5 22:36:07|645.4 22:36:09|645.2 22:36:09|645.2 22:36:11|645.2 22:36:11|645.2 22:36:12|645.2 22:36:14|645.2 22:36:14|645.2 22:36:15|645.2 22:36:16|645.2 22:36:18|645.2 22:36:18|645.2 22:36:19|645.2 22:36:20|645.2 22:36:22|645.1 22:36:23|645.1 22:36:25|645.1 22:36:26|644.8 22:36:27|644.8 22:36:28|644.8 22:36:29|644.8 22:36:29|644.8 22:36:30|644.8 22:36:32|644.8 22:36:32|644.8 22:36:34|644.4 22:36:34|644.4 22:36:36|644.3 22:36:36|644.4 22:36:38|644.4 22:36:38|644.4 22:36:40|644.3 22:36:41|644. 22:36:41|644.1 22:36:43|644.1 22:36:44|644. 22:36:45|643.8 22:36:46|643.8 22:36:47|643.8 22:36:48|643.9 22:36:49|643.9 22:36:50|643.9 22:36:51|643.8 22:36:52|643.8 22:36:53|643.8 22:36:54|643.8 22:36:55|643.9 22:36:56|643.7 22:36:57|643.7 22:36:58|643.7 22:36:59|643.7 22:37:00|643.7 22:37:01|643.7 22:37:02|643.7 22:37:03|643.7 22:37:04|643.7 22:37:05|643.8 22:37:06|643.8 22:37:07|643.7 22:37:08|643.5 22:37:09|643.8 22:37:10|643.8 22:37:11|643.8 22:37:12|643.8 22:37:13|643.8 22:37:14|643.8 22:37:15|643.8 22:37:16|643.8 22:37:17|643.9 22:37:18|643.9 22:37:19|643.9 22:37:20|644.2 22:37:21|644.2 22:37:22|644.2 22:37:24|644.2 22:37:25|644.2 22:37:26|644.2 22:37:27|644.2 22:37:28|644.2 22:37:29|644.2 22:37:30|644.2 22:37:31|644.2 22:37:32|644.2 22:37:33|644.2 22:37:34|644.2 22:37:35|644.2 22:37:36|644.3 22:37:37|644.3 22:37:38|644.2 22:37:39|644.1 22:37:40|644.1 22:37:41|644.1 22:37:42|644.1 22:37:43|644.1 22:37:44|644.1 22:37:45|644.1 22:37:46|644.1 22:37:47|644.1 22:37:48|644.1 22:37:49|644.1 22:37:50|644.1 22:37:51|644.1 22:37:52|644.1 22:37:53|644.1 22:37:54|644.1 22:37:55|644.1 22:37:56|644.1 22:37:58|644.1 22:37:58|644.1 22:37:59|644.1 22:38:00|644.1 22:38:01|644.1 22:38:02|644.1 22:38:03|644.1 22:38:04|644.1 22:38:06|644.1 22:38:06|644.2 22:38:07|644.4 22:38:09|644.4 22:38:09|644.4 22:38:10|644.4 22:38:11|644.4 22:38:12|644.4 22:38:13|644.4 22:38:14|644.4 22:38:15|644.4 22:38:16|644.4 22:38:18|644.4 22:38:19|644.4 22:38:19|644.4 22:38:20|644.4 22:38:21|644.5 22:38:23|644.5 22:38:23|644.5 22:38:25|644.5 22:38:27|644.5 22:38:28|644.5 22:38:28|644.5 22:38:30|644.5 22:38:30|644.5 22:38:32|644.5 22:38:32|644.5 22:38:34|644.5 22:38:34|644.5 22:38:35|644.5 22:38:36|645. 22:38:37|645. 22:38:39|645. 22:38:40|645.1 22:38:41|645.1 22:38:42|645.1 22:38:43|645.1 22:38:44|645.1 22:38:45|645.1 22:38:46|645.1 22:38:47|645.1 22:38:48|645.1 22:38:50|645.1 22:38:50|645.1 22:38:51|645.1 22:38:52|645.1 22:38:54|645. 22:38:54|645. 22:38:55|645. 22:38:57|645. 22:38:57|645. 22:38:59|645. 22:39:00|644.6 22:39:00|644.6 22:39:01|644.5 22:39:02|644.8 22:39:03|644.7 22:39:04|644.7 22:39:05|644.7 22:39:07|644.7 22:39:08|644.7 22:39:08|644.7 22:39:09|644.7 22:39:10|644.7 22:39:11|644.6 22:39:12|644.7 22:39:13|644.7 22:39:14|644.5 22:39:15|644.5 22:39:16|644.5 22:39:17|644.5 22:39:19|644.5 22:39:19|644.5 22:39:21|644.5 22:39:21|644.5 22:39:22|644.7 22:39:23|644.7 22:39:25|644.7 22:39:26|644.6 22:39:27|644.8 22:39:28|644.8 22:39:29|644.8 22:39:30|644.8 22:39:31|644.8 22:39:32|644.8 22:39:33|644.8 22:39:34|644.9 22:39:35|644.9 22:39:36|644.9 22:39:37|644.9 22:39:38|644.9 22:39:39|644.9 22:39:40|644.9 22:39:41|645.3 22:39:42|645.3 22:39:43|645.3 22:39:44|645.1 22:39:45|645.1 22:39:46|645.1 22:39:47|645.2 22:39:49|645.2 22:39:49|645.2 22:39:50|645.2 22:39:51|645.2 22:39:53|645.2 22:39:54|645.4 22:39:54|645.4 22:39:55|645.4 22:39:57|645.4 22:39:57|645.4 22:39:58|645.4 22:40:00|645.4 22:40:00|645.4 22:40:01|645.4 22:40:02|645.4 22:40:03|645.4 22:40:04|645.3 22:40:05|645.3 22:40:06|645.4 22:40:07|645.1 22:40:08|645.1 22:40:09|645.1 22:40:10|645.1 22:40:11|645. 22:40:12|645. 22:40:13|644.9 22:40:14|644.8 22:40:15|644.8 22:40:17|644.8 22:40:17|644.8 22:40:19|645. 22:40:20|645. 22:40:20|645. 22:40:22|645. 22:40:23|645. 22:40:23|644.7 22:40:24|644.8 22:40:26|644.8 22:40:27|644.8 22:40:29|644.9 22:40:29|644.9 22:40:31|644.9 22:40:32|644.9 22:40:33|644.9 22:40:33|644.9 22:40:34|644.9 22:40:36|644.8 22:40:36|644.8 22:40:37|644.8 22:40:39|644.8 22:40:39|644.7 22:40:41|644.7 22:40:42|644.7 22:40:43|644.7 22:40:44|644.7 22:40:44|644.7 22:40:45|644.7 22:40:46|644.7 22:40:47|644.7 22:40:48|644.7 22:40:50|644.7 22:40:51|644.7 22:40:52|644.7 22:40:53|644.7 22:40:53|645. 22:40:55|644.8 22:40:55|644.8 22:40:57|644.8 22:40:58|644.8 22:40:59|644.8 22:40:59|644.8 22:41:01|644.8 22:41:02|644.8 22:41:03|644.8 22:41:04|644.8 22:41:05|644.8 22:41:06|644.8 22:41:07|644.8 22:41:08|644.8 22:41:09|644.8 22:41:10|644.8 22:41:11|644.8 22:41:12|644.8 22:41:13|644.8 22:41:14|645. 22:41:15|645. 22:41:16|645. 22:41:17|645. 22:41:18|645. 22:41:19|645. 22:41:20|645. 22:41:21|645. 22:41:22|645. 22:41:23|645. 22:41:24|645. 22:41:25|645. 22:41:26|645. 22:41:27|645. 22:41:29|645. 22:41:30|645. 22:41:30|645. 22:41:31|645. 22:41:33|645. 22:41:34|645. 22:41:35|645. 22:41:36|645. 22:41:37|645. 22:41:37|645. 22:41:38|645. 22:41:40|645. 22:41:40|645. 22:41:42|645. 22:41:43|645. 22:41:43|645. 22:41:45|645. 22:41:46|645.1 22:41:47|645.1 22:41:47|645.1 22:41:48|645.1 22:41:50|645.1 22:41:50|645.1 22:41:52|645.2 22:41:53|645.2 22:41:53|645.2 22:41:55|645.1 22:41:55|645.1 22:41:56|645.1 22:41:57|645.1 22:41:59|645.1 22:41:59|645.1 22:42:01|645.1 22:42:02|645.1 22:42:03|645. 22:42:04|645. 22:42:05|645. 22:42:06|645. 22:42:07|645. 22:42:08|645. 22:42:09|644.8 22:42:10|644.8 22:42:11|644.8 22:42:12|644.8 22:42:13|644.8 22:42:14|644.8 22:42:15|644.8 22:42:16|644.9 22:42:17|644.9 22:42:18|644.9 22:42:19|644.9 22:42:20|645. 22:42:21|644.9 22:42:22|644.9 22:42:23|645.1 22:42:24|645.1 22:42:25|644.9 22:42:26|644.9 22:42:28|644.9 22:42:28|644.9 22:42:30|644.9 22:42:30|644.9 22:42:31|644.9 22:42:33|644.9 22:42:34|644.9 22:42:35|644.9 22:42:36|644.9 22:42:37|644.9 22:42:39|644.9 22:42:39|644.9 22:42:40|645.1 22:42:42|645.1 22:42:43|645.2 22:42:44|645.2 22:42:45|645.2 22:42:46|645.2 22:42:47|645.2 22:42:48|645.1 22:42:49|645.1 22:42:50|645.1 22:42:51|645.1 22:42:52|645.1 22:42:53|645.1 22:42:54|645.2 22:42:55|645.2 22:42:56|645.2 22:42:57|645.3 22:42:58|645.3 22:42:59|645.3 22:43:00|645.3 22:43:01|645.3 22:43:02|645.3 22:43:04|645.5 22:43:05|645.5 22:43:06|645.4 22:43:07|645.4 22:43:08|645.4 22:43:09|645.4 22:43:10|645.4 22:43:11|645.3 22:43:12|645.3 22:43:13|645.1 22:43:14|645.1 22:43:15|645. 22:43:16|645. 22:43:17|645. 22:43:18|645. 22:43:19|645. 22:43:20|645. 22:43:21|645. 22:43:22|645. 22:43:23|645. 22:43:24|645. 22:43:25|645. 22:43:26|645. 22:43:27|645. 22:43:28|645. 22:43:29|645. 22:43:30|645. 22:43:31|645. 22:43:32|645. 22:43:33|645. 22:43:34|645. 22:43:35|645. 22:43:36|645. 22:43:37|645.2 22:43:38|645.2 22:43:39|645.2 22:43:40|645.4 22:43:41|645.5 22:43:42|645.6 22:43:43|645.6 22:43:44|645.6 22:43:45|645.6 22:43:46|645.7 22:43:47|645.7 22:43:48|645.7 22:43:49|645.7 22:43:50|645.7 22:43:51|645.7 22:43:53|645.7 22:43:53|645.6 22:43:54|645.6 22:43:55|645.6 22:43:56|645.6 22:43:58|645.6 22:43:59|645.6 22:44:00|645.7 22:44:01|645.7 22:44:01|645.6 22:44:02|645.7 22:44:03|645.6 22:44:04|645.6 22:44:05|645.6 22:44:06|645.5 22:44:07|645.3 22:44:08|645.4 22:44:09|645.5 22:44:11|645.5 22:44:12|645.6 22:44:12|645.5 22:44:13|645.6 22:44:14|645.6 22:44:16|645.6 22:44:17|645.6 22:44:17|645.6 22:44:18|645.6 22:44:19|645.6 22:44:20|645.8 22:44:21|646. 22:44:22|646. 22:44:23|645.9 22:44:25|645.9 22:44:25|645.9 22:44:26|645.9 22:44:27|645.9 22:44:28|646. 22:44:30|645.8 22:44:32|645.8 22:44:32|645.8 22:44:34|645.8 22:44:35|645.9 22:44:36|645.7 22:44:37|645.7 22:44:38|645.7 22:44:39|645.7 22:44:40|645.7 22:44:41|645.7 22:44:42|645.7 22:44:43|645.6 22:44:44|645.7 22:44:45|645.6 22:44:46|645.6 22:44:47|645.6 22:44:48|645.6 22:44:49|645.6 22:44:50|645.6 22:44:51|645.6 22:44:52|645.9 22:44:53|645.9 22:44:54|645.9 22:44:55|645.9 22:44:56|645.9 22:44:57|645.9 22:44:58|645.9 22:44:59|645.9 22:45:00|645.9 22:45:01|646.1 22:45:02|646.1 22:45:03|646.1 22:45:04|646.1 22:45:06|646.1 22:45:06|646.1 22:45:07|646.1 22:45:08|646.1 22:45:09|646.1 22:45:10|646.1 22:45:11|646.1 22:45:12|646.1 22:45:14|646.1 22:45:14|646.1 22:45:15|646.2 22:45:16|646.2 22:45:17|646.1 22:45:18|646.2 22:45:19|646.2 22:45:20|646.2 22:45:21|646.2 22:45:23|646.2 22:45:23|646.2 22:45:24|646.2 22:45:25|646.2 22:45:27|646.2 22:45:27|646.2 22:45:29|646.3 22:45:30|646.3 22:45:31|646.5 22:45:32|646.5 22:45:33|646.5 22:45:35|646.5 22:45:36|646.5 22:45:36|646.5 22:45:37|646.5 22:45:39|646.8 22:45:40|646.8 22:45:41|646.8 22:45:43|647.1 22:45:43|646.8 22:45:44|646.9 22:45:45|646.9 22:45:46|646.9 22:45:48|646.9 22:45:48|647.1 22:45:49|647.2 22:45:50|647.3 22:45:51|647.3 22:45:53|647.2 22:45:53|647.3 22:45:54|647.3 22:45:55|647.3 22:45:56|647.3 22:45:57|647.6 22:45:58|647.5 22:46:00|647.4 22:46:00|647.4 22:46:01|647.4 22:46:02|647.4 22:46:03|647.4 22:46:04|647.4 22:46:05|647.6 22:46:06|647.7 22:46:07|647.7 22:46:09|647.8 22:46:09|647.8 22:46:10|647.9 22:46:11|647.9 22:46:12|648. 22:46:13|648.2 22:46:15|648.2 22:46:16|648.3 22:46:16|648.2 22:46:18|648.1 22:46:18|648.1 22:46:19|648.1 22:46:20|648.1 22:46:21|647.9 22:46:22|647.9 22:46:23|647.9 22:46:24|647.9 22:46:25|647.9 22:46:27|647.9 22:46:28|647.9 22:46:29|647.7 22:46:29|647.8 22:46:30|647.8 22:46:32|647.9 22:46:34|648.1 22:46:34|648.1 22:46:35|647.9 22:46:36|647.9 22:46:38|647.9 22:46:39|647.9 22:46:40|647.9 22:46:41|647.9 22:46:42|648. 22:46:43|648. 22:46:44|648. 22:46:45|648. 22:46:46|648.1 22:46:47|648.1 22:46:48|648. 22:46:49|648. 22:46:50|648. 22:46:51|648. 22:46:52|647.8 22:46:53|647.9 22:46:54|647.8 22:46:55|647.8 22:46:56|647.8 22:46:57|647.8 22:46:58|647.8 22:46:59|647.8 22:47:00|647.8 22:47:01|647.8 22:47:02|647.8 22:47:03|647.8 22:47:04|647.8 22:47:05|647.9 22:47:06|648. 22:47:07|648. 22:47:08|648. 22:47:09|648. 22:47:10|648. 22:47:11|648. 22:47:12|647.9 22:47:13|648. 22:47:14|648. 22:47:15|648. 22:47:16|648. 22:47:17|648.4 22:47:18|648.4 22:47:19|648.4 22:47:20|648.7 22:47:21|648.6 22:47:22|648.3 22:47:23|648.4 22:47:24|648.4 22:47:25|648.4 22:47:26|648.3 22:47:27|648.3 22:47:28|648.4 22:47:29|648.4 22:47:30|648.4 22:47:32|648.2 22:47:33|648.4 22:47:35|648.4 22:47:36|648.4 22:47:37|648.4 22:47:38|648.5 22:47:39|648.5 22:47:40|648.5 22:47:41|648.5 22:47:42|648.5 22:47:43|648.5 22:47:44|648.5 22:47:45|648.5 22:47:46|648.5 22:47:47|648.5 22:47:48|648.6 22:47:49|648.7 22:47:50|648.6 22:47:51|648.6 22:47:52|648.6 22:47:53|648.7 22:47:54|648.7 22:47:56|648.7 22:47:57|648.7 22:47:57|648.7 22:47:58|648.7 22:47:59|648.8 22:48:00|648.9 22:48:01|648.9 22:48:03|648.9 22:48:03|649. 22:48:04|649. 22:48:06|649. 22:48:06|648.9 22:48:07|648.9 22:48:08|648.8 22:48:10|648.7 22:48:11|648.6 22:48:11|648.7 22:48:12|648.7 22:48:13|648.8 22:48:14|648.8 22:48:15|648.8 22:48:16|648.7 22:48:17|648.6 22:48:18|648.7 22:48:19|648.7 22:48:20|648.7 22:48:22|648.7 22:48:23|648.7 22:48:23|648.7 22:48:24|648.9 22:48:26|648.9 22:48:26|648.9 22:48:27|648.9 22:48:28|648.9 22:48:29|648.9 22:48:30|648.9 22:48:31|648.9 22:48:32|648.9 22:48:33|648.9 22:48:35|648.9 22:48:37|648.9 22:48:37|648.9 22:48:38|648.9 22:48:40|648.6 22:48:40|648.6 22:48:41|648.9 22:48:43|648.9 22:48:43|649. 22:48:44|648.8 22:48:45|648.8 22:48:47|648.8 22:48:48|648.8 22:48:48|648.8 22:48:50|648.7 22:48:50|648.6 22:48:51|648.7 22:48:53|648.7 22:48:53|648.7 22:48:55|648.7 22:48:55|648.7 22:48:56|648.7 22:48:58|648.7 22:48:58|648.7 22:49:00|648.7 22:49:01|649. 22:49:01|649. 22:49:02|649. 22:49:03|649. 22:49:04|649. 22:49:06|649. 22:49:07|648.9 22:49:07|648.9 22:49:09|648.9 22:49:10|648.9 22:49:11|649.2 22:49:12|649.3 22:49:13|649.4 22:49:13|649.4 22:49:14|649.3 22:49:16|649.3 22:49:17|649.2 22:49:18|649.2 22:49:18|649.2 22:49:20|649.2 22:49:20|649.2 22:49:22|649.4 22:49:22|649.8 22:49:24|649.8 22:49:25|649.6 22:49:26|649.6 22:49:27|649.6 22:49:28|649.9 22:49:29|649.9 22:49:30|649.9 22:49:31|650. 22:49:32|650. 22:49:33|650.3 22:49:34|650.3 22:49:36|650.3 22:49:36|650.3 22:49:38|650.4 22:49:39|650.2 22:49:40|650.2 22:49:41|650.2 22:49:42|650.2 22:49:43|650.2 22:49:44|650.3 22:49:45|650.3 22:49:46|650.3 22:49:47|650.3 22:49:48|650.3 22:49:49|650.3 22:49:50|650.3 22:49:51|650.3 22:49:52|650.3 22:49:53|650.4 22:49:54|650.5 22:49:55|650.5 22:49:56|650.4 22:49:57|650.5 22:49:59|650.5 22:49:59|650.5 22:50:00|650.2 22:50:01|650. 22:50:02|649.6 22:50:03|649.8 22:50:04|649.8 22:50:06|649.8 22:50:07|649.8 22:50:08|649.8 22:50:09|649.8 22:50:10|649.6 22:50:11|649.5 22:50:12|649.6 22:50:13|649.6 22:50:14|649.6 22:50:15|649.6 22:50:16|649.6 22:50:17|649.6 22:50:19|649.6 22:50:19|649.4 22:50:21|649.4 22:50:21|649.1 22:50:22|649.2 22:50:24|649.1 22:50:25|649.1 22:50:25|648.8 22:50:26|648.9 22:50:28|648.9 22:50:29|648.9 22:50:29|648.8 22:50:31|648.8 22:50:32|648.9 22:50:33|648.9 22:50:34|649.1 22:50:35|649. 22:50:37|649. 22:50:37|649.1 22:50:39|649.1 22:50:40|649.3 22:50:41|649.4 22:50:41|649.4 22:50:42|649.4 22:50:43|649.4 22:50:45|649.3 22:50:45|649.3 22:50:47|649.3 22:50:47|649.3 22:50:48|649.3 22:50:49|649.3 22:50:50|649.3 22:50:51|649.2 22:50:52|649.2 22:50:53|649.2 22:50:54|649.2 22:50:56|649.3 22:50:56|649.3 22:50:57|649.3 22:50:59|649.3 22:50:59|649.3 22:51:01|649.3 22:51:01|649.4 22:51:02|649.4 22:51:03|649.4 22:51:04|649.6 22:51:05|649.6 22:51:06|649.6 22:51:07|649.6 22:51:09|649.7 22:51:09|649.7 22:51:10|649.8 22:51:11|649.6 22:51:13|649.6 22:51:13|649.6 22:51:15|649.7 22:51:15|649.8 22:51:17|649.8 22:51:18|649.8 22:51:19|649.7 22:51:20|649.7 22:51:21|649.8 22:51:21|649.8 22:51:22|649.8 22:51:23|649.7 22:51:25|649.7 22:51:26|649.4 22:51:26|649.4 22:51:27|649.4 22:51:29|649.4 22:51:30|649.4 22:51:31|649.4 22:51:32|649.4 22:51:33|649.4 22:51:34|649.1 22:51:35|649.1 22:51:36|648.8 22:51:37|648.8 22:51:38|648.8 22:51:39|648.8 22:51:40|648.8 22:51:42|648.8 22:51:43|648.7 22:51:43|648.7 22:51:45|648.5 22:51:47|648.4 22:51:47|648.5 22:51:49|648.5 22:51:49|648.3 22:51:51|648.3 22:51:52|648.3 22:51:52|648.2 22:51:53|648.1 22:51:54|648.1 22:51:56|648.1 22:51:56|648.1 22:51:58|648.1 22:51:58|647.9 22:51:59|647.9 22:52:00|648.1 22:52:01|648.2 22:52:02|648.2 22:52:03|648.2 22:52:05|648. 22:52:05|647.9 22:52:07|647.6 22:52:08|647.7 22:52:09|647.7 22:52:10|647.7 22:52:11|647.7 22:52:12|647.7 22:52:13|647.7 22:52:14|647.7 22:52:14|647.7 22:52:15|647.7 22:52:17|647.9 22:52:17|647.8 22:52:19|647.8 22:52:19|647.7 22:52:20|647.7 22:52:22|647.7 22:52:23|647.7 22:52:24|647.6 22:52:25|647.6 22:52:25|647.6 22:52:26|647.6 22:52:27|647.5 22:52:28|647.5 22:52:29|647.5 22:52:30|647.5 22:52:31|647.5 22:52:33|647.5 22:52:33|647.5 22:52:35|647.5 22:52:36|647.5 22:52:36|647.4 22:52:39|647.4 22:52:40|647.4 22:52:41|647.4 22:52:42|647.4 22:52:43|647.4 22:52:44|647.4 22:52:45|647.4 22:52:46|647.4 22:52:47|647.4 22:52:48|647.4 22:52:49|647.4 22:52:50|647.4 22:52:51|647.4 22:52:52|647.4 22:52:53|647.4 22:52:54|647.4 22:52:56|647.4 22:52:57|647.4 22:52:57|647.3 22:52:58|647. 22:52:59|647.1 22:53:01|647.1 22:53:01|647.1 22:53:03|647.1 22:53:03|647.1 22:53:04|646.6 22:53:05|646.7 22:53:07|646.7 22:53:08|646.7 22:53:08|646.7 22:53:09|646.7 22:53:10|646.7 22:53:11|646.7 22:53:12|646.7 22:53:13|646.7 22:53:14|647.1 22:53:15|647.2 22:53:16|647.2 22:53:17|647.2 22:53:18|647.2 22:53:19|647. 22:53:20|647. 22:53:21|647.1 22:53:23|647.1 22:53:24|647.2 22:53:24|647.2 22:53:26|647.2 22:53:26|647.2 22:53:28|647.2 22:53:28|647.1 22:53:30|647.1 22:53:30|647.1 22:53:32|647.1 22:53:33|647.1 22:53:34|647.1 22:53:34|647.1 22:53:36|647.1 22:53:36|647.1 22:53:38|647.1 22:53:38|647.1 22:53:40|647.1 22:53:42|646.7 22:53:43|646.6 22:53:43|646.7 22:53:45|646.6 22:53:45|646.6 22:53:47|646.6 22:53:48|646.6 22:53:48|646.6 22:53:50|646.6 22:53:51|646.6 22:53:51|646.5 22:53:53|646.5 22:53:54|646.5 22:53:55|646.5 22:53:56|646.5 22:53:57|646.5 22:53:58|646.5 22:53:59|646.5 22:54:00|646.6 22:54:01|646.6 22:54:02|646.6 22:54:03|646.6 22:54:04|646.6 22:54:05|646.5 22:54:06|646.5 22:54:07|646.4 22:54:08|646.4 22:54:09|646.4 22:54:10|646.8 22:54:11|646.8 22:54:12|646.8 22:54:13|646.8 22:54:14|646.8 22:54:15|646.8 22:54:16|646.8 22:54:17|646.8 22:54:18|646.9 22:54:19|646.9 22:54:20|646.9 22:54:21|646.9 22:54:22|647.2 22:54:23|647.2 22:54:24|647.2 22:54:25|647.2 22:54:26|647.2 22:54:27|647.2 22:54:28|647.2 22:54:29|647.2 22:54:30|647.1 22:54:31|647. 22:54:32|647. 22:54:33|646.8 22:54:34|646.9 22:54:35|646.9 22:54:36|646.9 22:54:37|646.9 22:54:38|646.9 22:54:39|647. 22:54:41|647. 22:54:42|647. 22:54:42|647. 22:54:44|647. 22:54:45|647. 22:54:46|647. 22:54:46|647. 22:54:48|647. 22:54:49|647. 22:54:49|647. 22:54:50|646.8 22:54:52|646.8 22:54:53|646.7 22:54:54|646.7 22:54:54|646.7 22:54:56|646.2 22:54:57|646.2 22:54:58|646.2 22:54:59|646.2 22:55:00|646.2 22:55:01|646.2 22:55:02|646.6 22:55:03|646.6 22:55:04|646.9 22:55:05|646.9 22:55:06|646.9 22:55:07|646.7 22:55:08|646.8 22:55:09|646.8 22:55:10|646.8 22:55:11|646.8 22:55:12|646.9 22:55:13|646.9 22:55:14|646.9 22:55:15|646.9 22:55:16|646.6 22:55:17|646.6 22:55:18|646.7 22:55:19|646.7 22:55:20|646.7 22:55:21|646.7 22:55:22|646.7 22:55:23|646.7 22:55:24|646.7 22:55:25|646.7 22:55:26|647. 22:55:28|647. 22:55:28|647. 22:55:29|647.1 22:55:30|647.1 22:55:31|647. 22:55:32|646.9 22:55:33|646.9 22:55:35|646.9 22:55:35|646.9 22:55:36|646.9 22:55:37|646.9 22:55:39|646.9 22:55:39|646.7 22:55:41|646.7 22:55:41|646.7 22:55:42|646.7 22:55:43|646.7 22:55:44|646.7 22:55:46|646.7 22:55:47|646.7 22:55:48|647.1 22:55:49|647.1 22:55:50|647.1 22:55:51|647.1 22:55:52|647.1 22:55:53|647.1 22:55:54|647.2 22:55:55|647.2 22:55:56|647.2 22:55:57|647.2 22:55:58|647.2 22:55:59|647.2 22:56:00|647.2 22:56:01|647.2 22:56:02|647.2 22:56:03|647.2 22:56:04|647.3 22:56:05|647.3 22:56:06|647.3 22:56:07|647.6 22:56:08|647.6 22:56:09|647.6 22:56:10|647.6 22:56:11|647.6 22:56:12|647.6 22:56:13|647.6 22:56:14|647.6 22:56:15|647.6 22:56:16|647.4 22:56:17|647.4 22:56:18|647.3 22:56:19|647.3 22:56:20|647.3 22:56:21|647.3 22:56:22|647.4 22:56:23|647.4 22:56:24|647.3 22:56:25|647.3 22:56:26|647.3 22:56:27|647.3 22:56:28|647.3 22:56:29|647.2 22:56:30|647.2 22:56:31|647.2 22:56:32|647.1 22:56:33|647.1 22:56:34|647.1 22:56:35|647.1 22:56:36|647.2 22:56:37|647.2 22:56:38|646.9 22:56:39|646.9 22:56:40|646.9 22:56:42|646.9 22:56:43|646.9 22:56:44|647. 22:56:45|647. 22:56:46|646.9 22:56:47|646.9 22:56:49|646.8 22:56:50|646.8 22:56:50|646.8 22:56:52|646.8 22:56:52|646.8 22:56:54|646.8 22:56:54|646.8 22:56:55|646.8 22:56:56|646.8 22:56:57|646.8 22:56:59|646.8 22:56:59|646.8 22:57:01|646.6 22:57:01|646.6 22:57:02|646.7 22:57:04|646.7 22:57:05|646.7 22:57:05|646.7 22:57:06|646.7 22:57:07|646.7 22:57:08|646.7 22:57:10|646.7 22:57:11|646.7 22:57:11|646.7 22:57:12|646.7 22:57:13|646.6 22:57:15|646.6 22:57:16|646.6 22:57:16|646.6 22:57:17|646.6 22:57:19|646.6 22:57:20|646.6 22:57:20|646.8 22:57:21|646.8 22:57:23|646.8 22:57:24|646.8 22:57:25|646.8 22:57:25|647. 22:57:27|647. 22:57:27|647. 22:57:29|647. 22:57:30|646.7 22:57:31|646.9 22:57:31|646.9 22:57:33|646.9 22:57:34|647. 22:57:34|647. 22:57:36|647. 22:57:37|646.8 22:57:37|646.8 22:57:39|646.9 22:57:40|646.9 22:57:40|646.9 22:57:42|646.9 22:57:44|646.9 22:57:45|646.9 22:57:46|647. 22:57:46|647. 22:57:48|647. 22:57:48|647.1 22:57:50|647.1 22:57:50|647.1 22:57:51|647.1 22:57:53|647.5 22:57:53|647.5 22:57:54|647.5 22:57:56|647.3 22:57:57|647.3 22:57:58|647.4 22:57:59|647.4 22:58:00|647.4 22:58:01|647.4 22:58:02|647.6 22:58:03|647.6 22:58:04|647.6 22:58:05|647.4 22:58:06|647.5 22:58:07|647.5 22:58:08|647.5 22:58:09|647.4 22:58:10|647.5 22:58:11|647.5 22:58:12|647.4 22:58:13|647.4 22:58:14|647.4 22:58:15|647.4 22:58:16|647.5 22:58:17|647.5 22:58:18|647.5 22:58:19|647.5 22:58:20|647.5 22:58:21|647.5 22:58:22|647.5 22:58:23|647.5 22:58:24|647.5 22:58:25|647.5 22:58:26|647.5 22:58:27|647.5 22:58:29|647.5 22:58:29|647.5 22:58:30|647.5 22:58:31|647.5 22:58:33|647.5 22:58:33|647.5 22:58:34|647.5 22:58:35|647.5 22:58:37|647.5 22:58:37|647.5 22:58:38|647.5 22:58:39|647.5 22:58:41|647.5 22:58:42|647.5 22:58:43|647.5 22:58:45|647.7 22:58:46|647.7 22:58:47|647.7 22:58:49|647.8 22:58:49|647.7 22:58:51|647.5 22:58:52|647.4 22:58:53|647.4 22:58:53|647.4 22:58:54|647.4 22:58:56|647.5 22:58:57|647.5 22:58:57|647.5 22:58:58|647.4 22:58:59|647.4 22:59:00|647.4 22:59:01|647. 22:59:03|647. 22:59:03|647. 22:59:05|646.9 22:59:05|647.1 22:59:06|647. 22:59:07|647. 22:59:09|647. 22:59:10|647. 22:59:11|647. 22:59:12|647. 22:59:12|647. 22:59:14|647. 22:59:14|647. 22:59:16|647. 22:59:16|646.8 22:59:17|647. 22:59:19|647. 22:59:20|647. 22:59:21|647. 22:59:22|647.1 22:59:23|647.1 22:59:24|647.1 22:59:25|647.1 22:59:26|647.1 22:59:27|647.3 22:59:28|647.3 22:59:29|647.3 22:59:30|647.3 22:59:31|647.3 22:59:32|647.3 22:59:33|647.3 22:59:34|647.3 22:59:35|647.3 22:59:36|647.3 22:59:37|647.3 22:59:38|647.2 22:59:39|647.4 22:59:40|647.4 22:59:41|647.4 22:59:42|647.3 22:59:43|647.3 22:59:44|647.3 22:59:45|647.3 22:59:47|647.5 22:59:48|647.5 22:59:49|647.5 22:59:50|647.2 22:59:51|647.2 22:59:52|647.2 22:59:53|647.2 22:59:54|647.2 22:59:56|647.5 22:59:57|647.5 22:59:58|647.5 22:59:59|647.5 23:00:00|647.5 23:00:01|647.5 23:00:02|647.5 23:00:03|647.6 23:00:04|647.5 23:00:05|647.4 23:00:06|647.4 23:00:07|647. 23:00:08|647.1 23:00:09|647.1 23:00:10|647.2 23:00:11|647.2 23:00:12|647.2 23:00:13|646.9 23:00:14|646.9 23:00:15|646.9 23:00:16|646.9 23:00:17|647.1 23:00:18|647.1 23:00:19|647.1 23:00:20|647.1 23:00:21|647.1 23:00:22|647.2 23:00:23|647.2 23:00:24|647.4 23:00:25|647.4 23:00:26|646.9 23:00:27|646.8 23:00:28|646.5 23:00:29|646.3 23:00:30|646.3 23:00:31|646.3 23:00:32|646.5 23:00:33|646.5 23:00:34|646.5 23:00:35|646.6 23:00:36|646.6 23:00:37|646.8 23:00:38|646.8 23:00:39|646.8 23:00:40|646.8 23:00:41|646.8 23:00:42|646.8 23:00:43|646.8 23:00:44|646.8 23:00:46|646.7 23:00:47|646.6 23:00:48|646.5 23:00:49|646.5 23:00:50|646.3 23:00:51|646.3 23:00:52|646.2 23:00:53|646.2 23:00:54|646.2 23:00:55|646.2 23:00:56|646.2 23:00:57|646.2 23:00:58|646.4 23:00:59|646.4 23:01:00|646.4 23:01:01|646.4 23:01:02|646.4 23:01:03|646.4 23:01:04|646.3 23:01:05|646.3 23:01:06|646.3 23:01:07|646.3 23:01:08|646.4 23:01:09|646.4 23:01:10|646.4 23:01:11|646.4 23:01:12|646.4 23:01:13|646.3 23:01:14|646.2 23:01:15|646.1 23:01:16|646.1 23:01:17|646.1 23:01:18|646. 23:01:19|646. 23:01:20|646. 23:01:21|646. 23:01:22|646. 23:01:23|646. 23:01:24|645.9 23:01:25|645.9 23:01:26|645.9 23:01:28|645.9 23:01:29|645.9 23:01:29|645.9 23:01:30|645.9 23:01:31|645.9 23:01:32|645.9 23:01:33|645.9 23:01:35|645.9 23:01:36|645.6 23:01:36|645.7 23:01:37|645.6 23:01:38|645.6 23:01:40|645.6 23:01:40|645.6 23:01:41|645.6 23:01:43|645.4 23:01:43|645.4 23:01:44|645.4 23:01:46|645.4 23:01:46|645.2 23:01:48|645.2 23:01:48|645.3 23:01:50|645.2 23:01:50|645.3 23:01:52|645.4 23:01:52|645.4 23:01:54|645.4 23:01:55|645.4 23:01:56|645.4 23:01:57|645.4 23:01:57|645.5 23:01:59|645.5 23:01:59|645.7 23:02:00|645.6 23:02:02|645.6 23:02:03|645.3 23:02:05|645.3 23:02:06|645.2 23:02:07|645.1 23:02:08|645.2 23:02:09|645. 23:02:10|645.1 23:02:11|645.1 23:02:12|645.1 23:02:13|645.2 23:02:14|645.2 23:02:15|645.2 23:02:16|645.3 23:02:17|645.3 23:02:18|645.3 23:02:19|645.3 23:02:20|645.3 23:02:21|645.4 23:02:22|645.5 23:02:23|645.5 23:02:24|645.5 23:02:25|645.5 23:02:26|645.7 23:02:27|645.7 23:02:28|645.7 23:02:29|645.6 23:02:30|645.6 23:02:31|645.4 23:02:32|645.5 23:02:33|645.5 23:02:34|645.9 23:02:35|645.9 23:02:36|646.1 23:02:37|646.2 23:02:38|646.4 23:02:39|646.4 23:02:40|646.4 23:02:41|646.4 23:02:42|646.4 23:02:43|646.3 23:02:44|646.3 23:02:45|646.3 23:02:46|646.2 23:02:48|646.1 23:02:49|646.1 23:02:50|646.1 23:02:51|646. 23:02:52|646. 23:02:53|646. 23:02:54|646. 23:02:56|646. 23:02:56|646. 23:02:57|646. 23:02:58|646. 23:02:59|646. 23:03:01|646. 23:03:01|646.1 23:03:03|646.1 23:03:03|646.1 23:03:05|646.1 23:03:05|646.1 23:03:07|646.1 23:03:08|646.1 23:03:09|646.1 23:03:09|646.3 23:03:11|646.3 23:03:12|646.3 23:03:13|646.3 23:03:13|646.3 23:03:15|646.3 23:03:16|646.3 23:03:16|646.3 23:03:18|646.3 23:03:19|646.5 23:03:20|646.5 23:03:20|646.4 23:03:22|646.4 23:03:23|646.5 23:03:24|646.4 23:03:24|646.3 23:03:26|646.2 23:03:27|646.2 23:03:27|646.2 23:03:29|646.1 23:03:30|646.1 23:03:30|646.1 23:03:31|646.1 23:03:33|646.1 23:03:34|646.1 23:03:34|645.7 23:03:36|645.6 23:03:37|645.6 23:03:38|645.6 23:03:39|645.6 23:03:40|645.6 23:03:41|645.6 23:03:42|645.6 23:03:43|645.6 23:03:45|645.6 23:03:45|645.6 23:03:46|645.6 23:03:47|645.6 23:03:48|645.6 23:03:49|645.6 23:03:50|645.9 23:03:52|645.8 23:03:52|645.8 23:03:53|645.8 23:03:55|645.4 23:03:55|645.4 23:03:56|645.4 23:03:57|645.4 23:03:58|645.4 23:03:59|645.4 23:04:01|645.4 23:04:02|645.4 23:04:03|645.4 23:04:04|645.3 23:04:05|645.3 23:04:06|645.3 23:04:07|645.3 23:04:08|645.3 23:04:09|645.3 23:04:10|645.3 23:04:11|645.3 23:04:12|645.4 23:04:13|645.4 23:04:14|645.5 23:04:15|645.5 23:04:17|645.5 23:04:18|645.5 23:04:18|645.4 23:04:19|645.4 23:04:20|645.4 23:04:22|645.4 23:04:23|645.4 23:04:24|645.4 23:04:25|645.4 23:04:25|645.4 23:04:26|645.4 23:04:28|645.4 23:04:29|645.4 23:04:29|645.6 23:04:31|645.6 23:04:32|645.6 23:04:33|645.6 23:04:34|645.6 23:04:35|645.6 23:04:36|645.6 23:04:37|645.6 23:04:38|645.3 23:04:39|645.3 23:04:40|645.3 23:04:41|645.3 23:04:42|645.3 23:04:43|645.3 23:04:44|645.3 23:04:45|645.3 23:04:46|645.3 23:04:47|645.3 23:04:48|645.3 23:04:49|645.3 23:04:51|645.3 23:04:52|645.3 23:04:53|645.3 23:04:54|645.4 23:04:55|645.5 23:04:56|645.5 23:04:57|645.5 23:04:58|645.4 23:04:59|645.4 23:05:00|645.4 23:05:01|645.4 23:05:02|645.4 23:05:03|645.4 23:05:04|645.1 23:05:05|645.1 23:05:06|645.1 23:05:08|645.1 23:05:09|645.4 23:05:10|645.5 23:05:12|645.7 23:05:13|645.7 23:05:14|645.8 23:05:14|645.8 23:05:15|645.8 23:05:16|645.8 23:05:17|645.8 23:05:18|646. 23:05:19|645.9 23:05:20|645.9 23:05:21|645.7 23:05:22|645.7 23:05:23|645.7 23:05:24|645.7 23:05:25|645.7 23:05:26|645.7 23:05:27|645.7 23:05:28|645.9 23:05:29|645.9 23:05:30|645.9 23:05:31|645.9 23:05:32|645.9 23:05:33|645.9 23:05:34|646.2 23:05:35|646.2 23:05:36|646.2 23:05:37|646.2 23:05:38|646.2 23:05:40|646.2 23:05:40|646.2 23:05:41|646.2 23:05:42|646.2 23:05:43|646.3 23:05:45|646.4 23:05:45|646.4 23:05:46|646.4 23:05:47|646.4 23:05:48|646.3 23:05:49|646.3 23:05:51|646.3 23:05:52|646.3 23:05:53|646.3 23:05:54|646.1 23:05:55|646.1 23:05:56|646.1 23:05:58|646.1 23:05:59|646.1 23:06:00|646.1 23:06:00|645.7 23:06:01|645.7 23:06:02|645.7 23:06:04|645.9 23:06:04|645.9 23:06:05|645.7 23:06:07|645.8 23:06:07|645.8 23:06:09|645.8 23:06:09|645.8 23:06:11|645.8 23:06:11|645.8 23:06:12|645.8 23:06:13|645.8 23:06:15|645.8 23:06:15|645.8 23:06:16|645.8 23:06:17|645.8 23:06:18|645.8 23:06:20|645.5 23:06:20|645.5 23:06:21|645.5 23:06:22|645.5 23:06:23|645.5 23:06:24|645.5 23:06:26|645.5 23:06:27|645.6 23:06:28|645.6 23:06:28|645.6 23:06:29|645.5 23:06:31|645.5 23:06:32|645.5 23:06:33|645.5 23:06:33|645.5 23:06:34|645.5 23:06:35|645.5 23:06:37|645.5 23:06:38|645.5 23:06:38|645.8 23:06:40|645.8 23:06:41|645.8 23:06:42|645.7 23:06:42|645.7 23:06:44|645.8 23:06:45|645.8 23:06:46|645.8 23:06:47|645.8 23:06:48|645.8 23:06:49|645.8 23:06:50|645.8 23:06:51|645.6 23:06:53|645.6 23:06:53|645.6 23:06:55|645.6 23:06:55|645.9 23:06:56|646. 23:06:58|646. 23:06:59|646. 23:06:59|646. 23:07:01|646. 23:07:01|646. 23:07:03|646.1 23:07:04|646.1 23:07:05|646.3 23:07:06|646.3 23:07:07|646.4 23:07:08|646.3 23:07:09|646.3 23:07:10|646.3 23:07:12|646.3 23:07:13|646.3 23:07:14|646.3 23:07:14|646.3 23:07:16|646.3 23:07:16|646.2 23:07:18|646.2 23:07:18|646.3 23:07:20|646.3 23:07:21|646.3 23:07:22|646.3 23:07:22|646.3 23:07:24|646.3 23:07:25|646.3 23:07:25|646.3 23:07:27|646.4 23:07:28|646.4 23:07:29|646.4 23:07:30|646.4 23:07:31|646.5 23:07:32|646.7 23:07:33|646.7 23:07:34|646.8 23:07:35|646.8 23:07:36|646.8 23:07:37|646.8 23:07:38|646.8 23:07:39|646.8 23:07:40|646.8 23:07:41|646.8 23:07:42|646.8 23:07:43|646.8 23:07:44|646.8 23:07:45|646.8 23:07:46|646.8 23:07:47|646.8 23:07:48|646.8 23:07:49|646.8 23:07:50|646.8 23:07:51|646.8 23:07:52|646.8 23:07:54|647.2 23:07:55|647.2 23:07:55|647.2 23:07:56|647.2 23:07:58|647.2 23:07:59|647.2 23:08:00|647.2 23:08:01|647.2 23:08:01|647.2 23:08:03|647.2 23:08:03|647.3 23:08:04|647.3 23:08:06|647.2 23:08:06|647.1 23:08:08|647.2 23:08:09|647.2 23:08:10|647.1 23:08:10|647.1 23:08:12|647.1 23:08:13|647.1 23:08:14|647.5 23:08:15|647.5 23:08:16|647.5 23:08:17|647.5 23:08:18|647.6 23:08:19|647.6 23:08:20|647.6 23:08:21|647.6 23:08:22|647.6 23:08:23|647.6 23:08:24|647.6 23:08:25|647.6 23:08:26|647.7 23:08:27|647.7 23:08:28|647.7 23:08:29|647.7 23:08:30|647.7 23:08:31|647.7 23:08:32|647.7 23:08:33|647.7 23:08:34|647.8 23:08:35|647.8 23:08:36|647.8 23:08:37|648.1 23:08:38|648. 23:08:39|648. 23:08:40|648. 23:08:41|648. 23:08:42|648. 23:08:43|648. 23:08:44|648. 23:08:45|648. 23:08:46|648. 23:08:47|648. 23:08:48|648. 23:08:49|648. 23:08:50|648. 23:08:51|648. 23:08:52|648. 23:08:53|648. 23:08:55|647.9 23:08:55|647.9 23:08:56|647.9 23:08:57|647.9 23:08:59|647.9 23:09:01|647.9 23:09:01|647.8 23:09:03|647.8 23:09:03|647.8 23:09:05|647.8 23:09:06|647.7 23:09:07|647.7 23:09:07|647.6 23:09:08|647.6 23:09:10|647.6 23:09:11|647.6 23:09:12|647.6 23:09:13|647.3 23:09:14|647.3 23:09:15|647.3 23:09:16|647.3 23:09:17|647.3 23:09:18|647.3 23:09:19|647.3 23:09:20|647.3 23:09:21|647.5 23:09:22|647.5 23:09:23|647.5 23:09:24|647.5 23:09:25|647.5 23:09:26|647.5 23:09:27|647.5 23:09:28|647.5 23:09:29|647.5 23:09:30|647.5 23:09:31|647.5 23:09:32|647.4 23:09:33|647.4 23:09:34|647.4 23:09:35|647.4 23:09:37|647.4 23:09:37|647.4 23:09:38|647.4 23:09:39|647.4 23:09:40|647.4 23:09:41|647.4 23:09:43|647.4 23:09:43|647.4 23:09:44|647.4 23:09:45|647.4 23:09:46|647.4 23:09:47|647.4 23:09:48|647.4 23:09:50|647.4 23:09:50|647.4 23:09:52|647.4 23:09:53|647.4 23:09:53|647.4 23:09:54|647.4 23:09:56|647.4 23:09:56|647.4 23:09:58|647.4 23:09:58|647.4 23:10:00|647. 23:10:01|647. 23:10:02|647. 23:10:03|647. 23:10:04|647. 23:10:05|647. 23:10:06|647. 23:10:07|647.4 23:10:08|647.6 23:10:09|647.6 23:10:10|647.6 23:10:11|647.6 23:10:12|647.6 23:10:13|647.6 23:10:14|647.6 23:10:15|647.6 23:10:16|647.6 23:10:17|647.6 23:10:18|647.6 23:10:19|647.6 23:10:20|647.4 23:10:21|647.6 23:10:22|647.6 23:10:23|647.5 23:10:24|647.5 23:10:25|647.5 23:10:26|647.5 23:10:27|647.5 23:10:28|647.5 23:10:29|647.4 23:10:30|647.4 23:10:31|647.4 23:10:32|647.4 23:10:33|647.4 23:10:34|647.4 23:10:35|647.2 23:10:37|647.3 23:10:38|647.3 23:10:38|647.3 23:10:40|647.3 23:10:41|647.2 23:10:42|647.2 23:10:43|647.2 23:10:44|647.2 23:10:46|647.2 23:10:46|647.2 23:10:47|647.2 23:10:48|647.2 23:10:50|647.2 23:10:50|647.1 23:10:51|647.1 23:10:52|647.1 23:10:53|647.1 23:10:54|647.1 23:10:56|647.1 23:10:58|647.1 23:10:58|647.1 23:10:59|647.1 23:11:01|647.1 23:11:02|647.1 23:11:02|647.1 23:11:03|646.8 23:11:04|646.8 23:11:05|646.8 23:11:06|646.8 23:11:07|646.8 23:11:09|646.8 23:11:09|646.5 23:11:10|646.5 23:11:11|646.5 23:11:12|646.5 23:11:13|646.5 23:11:14|646.5 23:11:16|646.5 23:11:16|646.5 23:11:17|646.5 23:11:18|646.5 23:11:19|646.5 23:11:20|646.4 23:11:21|646.4 23:11:23|646.4 23:11:24|646.4 23:11:24|646.4 23:11:25|646.5 23:11:26|646.5 23:11:28|646.5 23:11:29|646.5 23:11:29|646.5 23:11:30|646.5 23:11:31|646.6 23:11:32|646.6 23:11:34|646.6 23:11:34|646.6 23:11:35|646.6 23:11:36|646.6 23:11:37|646.4 23:11:38|646.3 23:11:40|646.3 23:11:40|646.3 23:11:41|646.3 23:11:43|646.3 23:11:43|646.3 23:11:44|646.3 23:11:46|646.3 23:11:46|646.3 23:11:48|646.3 23:11:49|646.3 23:11:50|646.3 23:11:50|646.3 23:11:52|646.3 23:11:52|646.3 23:11:54|646.3 23:11:55|646.3 23:11:56|646.3 23:11:57|646.3 23:11:57|646.3 23:12:00|646.3 23:12:01|646.4 23:12:03|646.4 23:12:04|646.5 23:12:05|646.5 23:12:05|646.4 23:12:07|646.4 23:12:07|646.4 23:12:08|646.4 23:12:09|646.4 23:12:10|646.7 23:12:11|646.7 23:12:12|646.7 23:12:13|646.7 23:12:14|646.7 23:12:15|646.7 23:12:16|646.7 23:12:17|646.7 23:12:18|646.7 23:12:19|646.7 23:12:20|646.7 23:12:21|646.7 23:12:22|646.7 23:12:23|646.7 23:12:24|646.8 23:12:25|646.8 23:12:26|646.8 23:12:28|646.9 23:12:28|646.9 23:12:29|646.9 23:12:30|646.9 23:12:32|646.9 23:12:32|646.9 23:12:34|646.9 23:12:34|646.9 23:12:36|647.2 23:12:36|647.2 23:12:37|647.2 23:12:39|647.2 23:12:40|647.2 23:12:40|647.2 23:12:41|647.2 23:12:43|647.2 23:12:43|647.2 23:12:44|647.2 23:12:45|647.2 23:12:46|647.2 23:12:48|647.1 23:12:48|646.9 23:12:49|646.9 23:12:50|646.9 23:12:51|646.9 23:12:53|646.9 23:12:53|646.9 23:12:54|646.9 23:12:55|646.9 23:12:56|646.9 23:12:58|646.9 23:13:00|646.9 23:13:01|646.9 23:13:02|647.5 23:13:03|647.5 23:13:04|647.4 23:13:05|647.3 23:13:07|647.3 23:13:07|647.3 23:13:08|647.3 23:13:10|647.3 23:13:11|647.3 23:13:12|647.3 23:13:12|647.4 23:13:14|647.4 23:13:14|647.4 23:13:16|647.3 23:13:17|647.3 23:13:19|647.3 23:13:20|647.3 23:13:21|647.3 23:13:21|647.3 23:13:23|647.3 23:13:24|647.3 23:13:24|647.3 23:13:25|647.3 23:13:26|647.3 23:13:27|647.3 23:13:28|647.3 23:13:29|647.3 23:13:31|647.3 23:13:32|647.3 23:13:32|647.3 23:13:33|647.3 23:13:34|647.3 23:13:35|647.3 23:13:36|647.3 23:13:37|647.3 23:13:39|647.3 23:13:40|647.3 23:13:41|647.3 23:13:41|647.3 23:13:42|647.3 23:13:43|647.7 23:13:45|648.1 23:13:46|648.1 23:13:46|648.1 23:13:48|648.1 23:13:49|648.1 23:13:49|648.1 23:13:51|648.1 23:13:52|648.1 23:13:53|648.1 23:13:54|648.1 23:13:55|648.1 23:13:56|648.1 23:13:57|647.8 23:13:58|647.8 23:13:58|647.8 23:14:00|647.6 23:14:02|647.7 23:14:03|647.7 23:14:04|647.7 23:14:05|647.7 23:14:06|647.8 23:14:07|647.8 23:14:08|647.8 23:14:09|647.8 23:14:10|647.8 23:14:11|647.8 23:14:12|647.8 23:14:13|647.8 23:14:14|647.8 23:14:15|647.8 23:14:16|647.8 23:14:17|647.8 23:14:18|647.8 23:14:19|647.7 23:14:20|647.7 23:14:21|647.7 23:14:22|647.7 23:14:23|647.7 23:14:24|647.7 23:14:25|647.7 23:14:26|647.8 23:14:27|647.8 23:14:28|647.8 23:14:29|647.8 23:14:30|647.8 23:14:31|647.8 23:14:32|647.8 23:14:33|647.8 23:14:35|647.8 23:14:36|647.8 23:14:36|647.8 23:14:37|647.8 23:14:38|647.8 23:14:40|647.6 23:14:41|647.6 23:14:41|647.6 23:14:42|647.6 23:14:44|647.6 23:14:45|647.6 23:14:46|647.6 23:14:46|647.6 23:14:48|647.6 23:14:48|647.6 23:14:50|647.6 23:14:50|647.6 23:14:52|647.6 23:14:53|648.1 23:14:53|648.1 23:14:55|648.1 23:14:56|648.1 23:14:57|648. 23:14:57|648. 23:14:59|648. 23:15:01|648.1 23:15:01|648.4 23:15:02|648.1 23:15:03|648.1 23:15:04|648.1 23:15:05|648.1 23:15:06|648.1 23:15:07|648. 23:15:08|648. 23:15:10|648. 23:15:11|648. 23:15:11|648. 23:15:12|648. 23:15:13|648. 23:15:14|647.8 23:15:15|647.8 23:15:17|647.8 23:15:17|647.8 23:15:18|647.8 23:15:19|647.8 23:15:20|647.8 23:15:21|648. 23:15:22|648. 23:15:23|648. 23:15:24|648. 23:15:25|648. 23:15:26|648. 23:15:27|648.2 23:15:28|648.2 23:15:29|648.2 23:15:30|648.2 23:15:31|648.2 23:15:33|648.2 23:15:34|648.2 23:15:35|648.2 23:15:35|648.2 23:15:36|648.2 23:15:37|648.1 23:15:38|648.1 23:15:39|648.1 23:15:40|648.2 23:15:41|648.2 23:15:42|648.2 23:15:43|648.2 23:15:45|648. 23:15:46|648. 23:15:47|648. 23:15:48|648. 23:15:49|648. 23:15:50|648. 23:15:51|647.7 23:15:52|647.7 23:15:53|647.7 23:15:54|647.7 23:15:55|647.5 23:15:56|647.5 23:15:57|647.5 23:15:58|647.5 23:15:59|647.5 23:16:00|647.5 23:16:01|647.4 23:16:02|647.4 23:16:04|647.4 23:16:05|647.4 23:16:06|647.4 23:16:06|647.3 23:16:07|647.3 23:16:08|647.3 23:16:10|647.3 23:16:11|647.3 23:16:12|647.3 23:16:12|647.3 23:16:14|647.3 23:16:15|647.3 23:16:16|647.3 23:16:17|647.3 23:16:18|647.3 23:16:19|647.3 23:16:20|647.4 23:16:21|647.6 23:16:22|647.6 23:16:23|647.6 23:16:24|647.6 23:16:25|647.6 23:16:26|647.7 23:16:27|647.7 23:16:28|647.7 23:16:29|647.7 23:16:30|647.7 23:16:31|647.7 23:16:32|647.7 23:16:33|647.7 23:16:34|647.7 23:16:35|647.7 23:16:36|647.7 23:16:37|647.7 23:16:38|647.9 23:16:39|647.9 23:16:40|647.8 23:16:41|647.8 23:16:42|647.8 23:16:43|647.8 23:16:44|647.7 23:16:45|647.7 23:16:46|647.7 23:16:47|647.7 23:16:48|647.7 23:16:49|647.7 23:16:50|647.8 23:16:51|647.8 23:16:52|647.8 23:16:53|647.8 23:16:54|647.8 23:16:55|647.8 23:16:56|647.8 23:16:57|647.8 23:16:58|647.7 23:16:59|647.7 23:17:00|647.7 23:17:01|647.7 23:17:02|647.7 23:17:03|647.7 23:17:04|647.7 23:17:05|647.6 23:17:06|647.6 23:17:07|647.6 23:17:08|647.6 23:17:09|647.6 23:17:10|647.6 23:17:11|647.6 23:17:12|647.6 23:17:13|647.6 23:17:14|647.6 23:17:16|647.6 23:17:16|647.6 23:17:18|647.6 23:17:18|647.7 23:17:19|647.7 23:17:21|647.6 23:17:21|647.6 23:17:23|647.6 23:17:24|647.6 23:17:25|647.6 23:17:26|647.6 23:17:27|647.6 23:17:28|647.6 23:17:29|647.5 23:17:30|647.4 23:17:31|647.4 23:17:32|647.4 23:17:33|647.4 23:17:34|647.4 23:17:35|647.4 23:17:36|647.4 23:17:37|647.4 23:17:38|647.4 23:17:39|647.4 23:17:40|647.4 23:17:41|647.4 23:17:42|647.2 23:17:43|647.2 23:17:44|647.3 23:17:45|647.2 23:17:46|647.2 23:17:47|647.2 23:17:48|647.2 23:17:49|647.2 23:17:50|647.2 23:17:51|647.2 23:17:52|647.2 23:17:53|647.2 23:17:54|647.2 23:17:55|647.2 23:17:56|647.2 23:17:57|647.4 23:17:58|647.4 23:17:59|647.4 23:18:00|647.4 23:18:01|647.4 23:18:03|647.5 23:18:04|647.5 23:18:05|647.5 23:18:06|647.6 23:18:07|647.5 23:18:08|647.5 23:18:09|647.5 23:18:10|647.5 23:18:12|647.5 23:18:12|647.5 23:18:13|647.5 23:18:14|647.7 23:18:15|647.7 23:18:16|648. 23:18:17|648. 23:18:19|648. 23:18:19|648. 23:18:20|648. 23:18:21|648. 23:18:22|648. 23:18:23|648. 23:18:24|648. 23:18:25|648. 23:18:26|648. 23:18:28|648. 23:18:28|648.1 23:18:29|648.1 23:18:31|648.1 23:18:32|648.1 23:18:33|648.1 23:18:34|648.1 23:18:34|648.1 23:18:36|648.1 23:18:36|648.1 23:18:37|647.9 23:18:38|647.9 23:18:40|647.9 23:18:40|647.9 23:18:42|647.9 23:18:42|647.9 23:18:44|647.6 23:18:45|647.6 23:18:46|647.6 23:18:46|647.6 23:18:47|647.5 23:18:48|647.6 23:18:50|647.6 23:18:50|647.6 23:18:52|647.6 23:18:52|647.6 23:18:54|647.6 23:18:54|647.5 23:18:56|647.5 23:18:57|647.4 23:18:58|647.4 23:18:59|647.4 23:19:00|647.4 23:19:01|647.4 23:19:02|647.4 23:19:03|647.4 23:19:04|647.4 23:19:05|647.4 23:19:06|647.4 23:19:07|647.4 23:19:08|647.4 23:19:09|647.4 23:19:11|647. 23:19:12|647. 23:19:13|647. 23:19:14|647. 23:19:15|647. 23:19:16|647. 23:19:17|647. 23:19:18|647. 23:19:20|647. 23:19:21|647.1 23:19:21|647.1 23:19:22|647.1 23:19:24|647.1 23:19:24|647.1 23:19:25|647.1 23:19:26|647.1 23:19:27|647.1 23:19:29|647.1 23:19:29|647.1 23:19:31|647.5 23:19:31|647.5 23:19:32|647.5 23:19:34|647.6 23:19:34|647.6 23:19:35|647.6 23:19:36|647.6 23:19:37|647.6 23:19:38|647.6 23:19:39|647.6 23:19:40|647.6 23:19:41|647.6 23:19:43|647.7 23:19:44|647.7 23:19:44|647.7 23:19:46|647.7 23:19:47|647.7 23:19:48|647.7 23:19:48|647.6 23:19:49|647.6 23:19:50|647.6 23:19:52|647.6 23:19:52|647.6 23:19:54|647.6 23:19:55|647.6 23:19:55|647.6 23:19:56|647.6 23:19:57|647.4 23:19:58|647.4 23:20:00|647.4 23:20:00|647.4 23:20:01|647.8 23:20:03|647.8 23:20:04|647.4 23:20:05|647.4 23:20:06|647.4 23:20:08|647.3 23:20:08|647.3 23:20:09|647.3 23:20:10|647.3 23:20:11|647.3 23:20:12|647.3 23:20:13|647.2 23:20:14|647.1 23:20:15|647.1 23:20:16|647.1 23:20:17|647.1 23:20:18|647.1 23:20:19|647.1 23:20:20|647.1 23:20:22|647.1 23:20:22|647.1 23:20:24|647.1 23:20:24|647.1 23:20:26|647.1 23:20:27|647.1 23:20:27|647. 23:20:29|647. 23:20:30|647. 23:20:31|647. 23:20:31|647. 23:20:33|647. 23:20:34|647. 23:20:35|647. 23:20:35|647. 23:20:36|647. 23:20:38|647. 23:20:39|647. 23:20:40|647. 23:20:41|647. 23:20:42|647.1 23:20:43|647.1 23:20:44|647.1 23:20:45|647.1 23:20:46|646.8 23:20:47|646.8 23:20:48|646.8 23:20:49|647. 23:20:50|647. 23:20:51|647. 23:20:52|647. 23:20:53|647. 23:20:54|647. 23:20:55|647. 23:20:56|646.9 23:20:57|646.9 23:20:58|646.8 23:20:59|646.8 23:21:00|646.8 23:21:01|646.9 23:21:02|646.9 23:21:03|647.1 23:21:04|647.1 23:21:05|647.1 23:21:06|647. 23:21:08|647. 23:21:08|647. 23:21:09|647. 23:21:11|647.1 23:21:12|647.1 23:21:13|647.1 23:21:14|647.1 23:21:15|647.1 23:21:17|647.2 23:21:17|647.2 23:21:18|647.2 23:21:20|647.2 23:21:20|647.2 23:21:21|647.2 23:21:22|647.2 23:21:23|647.2 23:21:25|647.2 23:21:25|647.2 23:21:26|647.2 23:21:27|647.2 23:21:29|647.2 23:21:29|647.3 23:21:30|647.4 23:21:31|647.4 23:21:33|647.4 23:21:34|647.3 23:21:35|646.8 23:21:36|646.8 23:21:36|646.9 23:21:38|646.8 23:21:39|646.8 23:21:39|646.7 23:21:41|646.7 23:21:42|646.8 23:21:42|646.8 23:21:43|646.8 23:21:44|646.8 23:21:45|646.9 23:21:47|646.9 23:21:47|646.9 23:21:49|646.9 23:21:49|646.9 23:21:50|646.9 23:21:51|646.9 23:21:52|646.9 23:21:53|646.7 23:21:54|646.8 23:21:56|646.7 23:21:57|646.8 23:21:57|646.8 23:21:58|646.8 23:21:59|646.8 23:22:00|646.8 23:22:02|646.9 23:22:03|646.9 23:22:04|646.9 23:22:05|646.9 23:22:05|646.9 23:22:07|646.9 23:22:09|646.8 23:22:09|646.8 23:22:11|646.8 23:22:12|646.8 23:22:13|646.7 23:22:14|646.7 23:22:15|646.7 23:22:16|646.6 23:22:17|646.6 23:22:18|646.6 23:22:19|646.6 23:22:19|646.6 23:22:21|646.6 23:22:22|646.5 23:22:23|646.6 23:22:24|646.6 23:22:25|646.6 23:22:26|646.6 23:22:27|646.6 23:22:28|646.5 23:22:29|646.5 23:22:30|646.5 23:22:31|646.7 23:22:32|646.7 23:22:33|646.7 23:22:34|646.7 23:22:35|646.6 23:22:36|646.6 23:22:37|646.6 23:22:38|646.8 23:22:39|646.8 23:22:40|646.6 23:22:41|646.6 23:22:42|646.6 23:22:43|646.7 23:22:44|646.7 23:22:45|646.6 23:22:46|646.6 23:22:47|646.6 23:22:48|646.6 23:22:49|646.6 23:22:50|646.6 23:22:51|646.6 23:22:52|646.6 23:22:53|646.6 23:22:54|646.6 23:22:55|646.5 23:22:56|646.5 23:22:57|646.5 23:22:58|646.5 23:22:59|646.5 23:23:00|646.5 23:23:02|646.5 23:23:02|646.5 23:23:04|646.5 23:23:04|646.3 23:23:06|646.3 23:23:07|646.1 23:23:07|646.1 23:23:09|646.1 23:23:10|646.1 23:23:10|646.1 23:23:11|646. 23:23:13|646. 23:23:14|646. 23:23:15|646. 23:23:16|646. 23:23:17|646. 23:23:18|646. 23:23:19|646. 23:23:19|646. 23:23:20|646. 23:23:21|646. 23:23:23|646. 23:23:23|646. 23:23:24|645.9 23:23:26|645.9 23:23:26|645.9 23:23:28|645.9 23:23:29|645.9 23:23:30|645.9 23:23:31|645.9 23:23:31|645.9 23:23:32|645.9 23:23:33|645.9 23:23:35|645.9 23:23:35|645.9 23:23:37|645.9 23:23:38|645.9 23:23:39|645.9 23:23:40|645.9 23:23:41|645.9 23:23:42|645.8 23:23:42|645.6 23:23:44|645.6 23:23:44|645.6 23:23:46|645.7 23:23:47|645.7 23:23:48|645.7 23:23:49|645.8 23:23:50|645.8 23:23:51|645.8 23:23:52|645.8 23:23:53|645.7 23:23:54|645.7 23:23:55|645.6 23:23:56|645.6 23:23:57|645.6 23:23:58|645.7 23:23:59|645.7 23:24:00|645.7 23:24:01|645.7 23:24:02|645.7 23:24:03|645.7 23:24:04|645.4 23:24:05|645.4 23:24:06|645.4 23:24:07|645.3 23:24:08|645.3 23:24:10|645.3 23:24:10|645.4 23:24:12|645.4 23:24:13|645.4 23:24:14|645.4 23:24:14|645.4 23:24:15|645.5 23:24:16|645.5 23:24:18|645.5 23:24:19|645.5 23:24:19|645.5 23:24:21|645.5 23:24:22|645.5 23:24:22|645.4 23:24:24|645.4 23:24:25|645.4 23:24:25|645.4 23:24:27|645.4 23:24:28|645.4 23:24:28|645.4 23:24:29|645.4 23:24:31|645.4 23:24:32|645.4 23:24:32|645.4 23:24:33|645.4 23:24:34|645.4 23:24:36|645.4 23:24:37|645.4 23:24:38|645.4 23:24:39|645.4 23:24:40|645.4 23:24:41|645.4 23:24:42|645.3 23:24:43|645.3 23:24:44|645.4 23:24:45|645.4 23:24:46|645.4 23:24:47|645.4 23:24:48|645.4 23:24:49|645.5 23:24:50|645.5 23:24:51|645.5 23:24:52|645.5 23:24:53|645.5 23:24:54|645.5 23:24:55|645.4 23:24:56|645.4 23:24:57|645.4 23:24:58|645.4 23:24:59|645.4 23:25:00|645.4 23:25:01|645.4 23:25:02|645.4 23:25:03|645.4 23:25:04|645.4 23:25:05|645.4 23:25:06|645.3 23:25:07|645.3 23:25:08|645.3 23:25:09|645.2 23:25:10|645.2 23:25:11|645.2 23:25:12|645.2 23:25:13|645.2 23:25:14|645.2 23:25:15|645.4 23:25:16|645.4 23:25:17|645.4 23:25:18|645.4 23:25:19|645.4 23:25:20|645.5 23:25:21|645.5 23:25:22|645.5 23:25:23|645.5 23:25:24|645.9 23:25:25|645.9 23:25:26|646.1 23:25:27|646. 23:25:28|646. 23:25:29|646.1 23:25:30|646.1 23:25:31|646.1 23:25:32|646.2 23:25:33|646.2 23:25:34|646.2 23:25:35|646.2 23:25:36|646.2 23:25:37|646.2 23:25:38|646.2 23:25:39|646.2 23:25:40|646.2 23:25:41|646.2 23:25:42|646.2 23:25:43|646.2 23:25:44|646.2 23:25:45|646.2 23:25:47|646.2 23:25:47|646.2 23:25:48|646.2 23:25:50|646.2 23:25:51|646.2 23:25:52|646.2 23:25:53|646.2 23:25:54|646.2 23:25:55|646. 23:25:55|646. 23:25:57|646. 23:25:57|646. 23:25:59|646. 23:26:00|646. 23:26:00|646. 23:26:02|646. 23:26:03|646. 23:26:04|645.8 23:26:05|645.8 23:26:06|645.8 23:26:06|645.8 23:26:07|645.8 23:26:09|645.8 23:26:09|645.7 23:26:11|645.7 23:26:12|645.7 23:26:14|645.5 23:26:14|645.5 23:26:16|645.6 23:26:17|645.6 23:26:18|645.6 23:26:18|645.6 23:26:20|645.6 23:26:21|645.6 23:26:22|645.6 23:26:23|645.6 23:26:24|645.6 23:26:26|645.6 23:26:26|645.6 23:26:27|645.6 23:26:29|645.6 23:26:30|645.6 23:26:31|645.6 23:26:31|645.6 23:26:32|645.3 23:26:34|645.3 23:26:34|645.3 23:26:35|645.3 23:26:37|645.3 23:26:38|645.2 23:26:39|645.2 23:26:40|645.2 23:26:40|645.2 23:26:42|645.2 23:26:43|645.2 23:26:43|645.2 23:26:45|645.2 23:26:46|645.2 23:26:47|645.2 23:26:48|645.2 23:26:49|645.2 23:26:50|645.2 23:26:51|645.2 23:26:51|645.2 23:26:52|645.2 23:26:53|645.2 23:26:55|645.2 23:26:55|645.2 23:26:56|645.2 23:26:58|645.2 23:26:59|645.2 23:27:00|645.2 23:27:01|645.2 23:27:01|645.3 23:27:02|645.3 23:27:03|645.2 23:27:04|645.2 23:27:06|645.2 23:27:06|645.3 23:27:07|645.3 23:27:09|645.3 23:27:10|645.3 23:27:11|645.3 23:27:11|645.3 23:27:14|645.3 23:27:14|645.2 23:27:15|645.2 23:27:17|645.2 23:27:18|645.2 23:27:19|645.3 23:27:20|645.3 23:27:21|645.3 23:27:22|645.3 23:27:23|645.3 23:27:24|645.3 23:27:24|645.4 23:27:26|645.4 23:27:27|645.4 23:27:28|645.4 23:27:29|645.4 23:27:30|645.4 23:27:31|645.4 23:27:32|645.4 23:27:33|645.4 23:27:34|645.2 23:27:35|645.2 23:27:36|645.2 23:27:37|645.2 23:27:38|645.2 23:27:39|645.2 23:27:40|645.2 23:27:41|645.2 23:27:42|645.2 23:27:43|645.2 23:27:44|645.2 23:27:45|645.3 23:27:46|645.4 23:27:47|645.4 23:27:48|645.4 23:27:49|645.4 23:27:50|645.4 23:27:51|645.4 23:27:52|645.4 23:27:53|645.4 23:27:54|645.4 23:27:55|645.4 23:27:56|645.4 23:27:57|645.4 23:27:58|645.4 23:27:59|645.4 23:28:00|645.4 23:28:01|645.4 23:28:02|645.4 23:28:03|645.4 23:28:04|645.4 23:28:05|645.4 23:28:06|645.4 23:28:07|645.4 23:28:08|645.4 23:28:09|645.4 23:28:10|645.4 23:28:11|645.4 23:28:13|645.4 23:28:14|645.4 23:28:15|645.4 23:28:17|645.4 23:28:17|645.4 23:28:19|645.4 23:28:20|645.4 23:28:21|645.4 23:28:21|645.5 23:28:23|645.5 23:28:24|645.5 23:28:24|645.5 23:28:26|645.7 23:28:27|645.7 23:28:28|645.7 23:28:29|645.7 23:28:30|645.7 23:28:31|645.7 23:28:32|645.7 23:28:33|645.7 23:28:34|645.7 23:28:35|645.7 23:28:36|645.7 23:28:37|645.8 23:28:38|645.8 23:28:39|645.8 23:28:40|645.8 23:28:41|645.8 23:28:42|645.8 23:28:43|645.8 23:28:44|645.8 23:28:45|645.8 23:28:46|645.8 23:28:47|645.8 23:28:48|645.8 23:28:49|645.8 23:28:50|645.8 23:28:51|645.8 23:28:52|645.8 23:28:53|645.9 23:28:54|645.7 23:28:55|645.7 23:28:56|645.7 23:28:57|645.7 23:28:58|645.7 23:28:59|645.7 23:29:00|645.7 23:29:01|645.7 23:29:02|645.7 23:29:03|645.7 23:29:04|645.7 23:29:05|645.6 23:29:06|645.6 23:29:07|645.6 23:29:09|645.7 23:29:09|645.7 23:29:10|645.7 23:29:11|645.7 23:29:12|645.7 23:29:14|645.7 23:29:14|645.7 23:29:16|645.7 23:29:18|645.7 23:29:18|645.7 23:29:19|645.7 23:29:20|645.4 23:29:21|645.4 23:29:23|645.4 23:29:24|645.4 23:29:25|645.4 23:29:26|645.4 23:29:26|645.4 23:29:27|645.4 23:29:28|645.4 23:29:30|645.4 23:29:31|645.4 23:29:32|645.4 23:29:32|645.4 23:29:34|645.4 23:29:35|645.4 23:29:35|645.4 23:29:37|645.4 23:29:37|645.4 23:29:39|645.4 23:29:39|645.4 23:29:41|645.4 23:29:41|645.4 23:29:43|645.3 23:29:44|645. 23:29:45|645. 23:29:46|645. 23:29:46|645. 23:29:47|645. 23:29:49|645. 23:29:49|645. 23:29:51|645. 23:29:51|645. 23:29:53|645. 23:29:53|645. 23:29:55|645. 23:29:56|645. 23:29:56|644.9 23:29:57|644.9 23:29:58|644.9 23:29:59|644.9 23:30:01|644.9 23:30:03|645. 23:30:03|645. 23:30:04|645. 23:30:05|645. 23:30:06|644.9 23:30:07|644.9 23:30:08|644.9 23:30:09|645.9 23:30:10|645.8 23:30:11|645.7 23:30:12|645.6 23:30:14|645.6 23:30:14|645.6 23:30:16|645.6 23:30:17|645.6 23:30:18|645.6 23:30:19|645.6 23:30:20|645.6 23:30:21|645.6 23:30:22|645.6 23:30:23|645.6 23:30:24|645.6 23:30:25|645.6 23:30:26|645.6 23:30:27|645.6 23:30:28|645.6 23:30:29|645.6 23:30:30|645.6 23:30:31|645.6 23:30:32|645.6 23:30:33|645.6 23:30:34|645.6 23:30:35|645.8 23:30:36|645.8 23:30:37|645.8 23:30:38|645.8 23:30:39|645.8 23:30:40|645.8 23:30:41|645.8 23:30:42|645.8 23:30:43|646.2 23:30:44|646.2 23:30:45|646.2 23:30:46|646.2 23:30:48|646.2 23:30:48|646.2 23:30:50|646.2 23:30:50|646.2 23:30:51|646.2 23:30:52|646.3 23:30:53|646.3 23:30:54|646.3 23:30:55|646.3 23:30:56|646.3 23:30:57|646.3 23:30:58|646.3 23:30:59|646.3 23:31:00|646.3 23:31:01|646.3 23:31:02|646.3 23:31:03|646.3 23:31:04|646.3 23:31:05|646.3 23:31:06|646.3 23:31:07|646.3 23:31:09|646.3 23:31:09|646.3 23:31:11|646.3 23:31:11|646.3 23:31:12|646.8 23:31:13|646.8 23:31:14|646.8 23:31:16|646.7 23:31:18|646.7 23:31:18|646.7 23:31:19|646.7 23:31:21|646.7 23:31:21|646.7 23:31:23|646.7 23:31:24|646.7 23:31:25|646.7 23:31:26|646.7 23:31:27|646.7 23:31:28|646.7 23:31:29|646.7 23:31:30|646.7 23:31:31|646.7 23:31:32|646.7 23:31:33|646.7 23:31:34|646.7 23:31:35|646.7 23:31:36|646.7 23:31:37|646.7 23:31:38|646.7 23:31:39|647. 23:31:40|647. 23:31:41|647. 23:31:42|647. 23:31:43|647. 23:31:44|647. 23:31:45|647. 23:31:46|647. 23:31:47|647. 23:31:48|647. 23:31:49|647. 23:31:50|647.2 23:31:52|647.2 23:31:52|647.2 23:31:53|647.2 23:31:54|647.2 23:31:55|647.2 23:31:56|647.2 23:31:57|647.2 23:31:58|647.2 23:31:59|647.2 23:32:00|647.2 23:32:02|647.2 23:32:02|647.2 23:32:03|647.2 23:32:05|647.2 23:32:05|647.5 23:32:06|647.6 23:32:08|647.6 23:32:08|647.6 23:32:09|647.6 23:32:10|647.7 23:32:11|647.7 23:32:12|647.7 23:32:13|647.7 23:32:15|647.7 23:32:16|647.7 23:32:16|647.7 23:32:18|647.7 23:32:19|647.7 23:32:20|647.7 23:32:20|647.7 23:32:22|647.7 23:32:23|647.7 23:32:24|647.8 23:32:25|647.8 23:32:26|647.8 23:32:27|647.8 23:32:28|648. 23:32:29|648. 23:32:29|647.9 23:32:30|647.8 23:32:32|647.8 23:32:33|647.8 23:32:34|647.8 23:32:35|647.8 23:32:36|647.8 23:32:37|647.8 23:32:38|648. 23:32:39|648. 23:32:40|648. 23:32:41|648. 23:32:42|648. 23:32:43|648. 23:32:44|648. 23:32:45|648. 23:32:46|648. 23:32:47|648. 23:32:48|648. 23:32:49|648. 23:32:50|648. 23:32:51|648. 23:32:52|648. 23:32:53|648. 23:32:54|648. 23:32:55|648.1 23:32:56|648.1 23:32:57|648.1 23:32:58|648.1 23:32:59|648.1 23:33:00|648.1 23:33:01|648.1 23:33:02|648.1 23:33:03|648.2 23:33:04|648.2 23:33:05|648.2 23:33:06|648.2 23:33:07|648.2 23:33:08|648. 23:33:09|648. 23:33:10|648. 23:33:11|648. 23:33:12|648.2 23:33:13|648.2 23:33:14|648.2 23:33:15|648.2 23:33:16|648.2 23:33:17|648.2 23:33:19|648.2 23:33:20|648.2 23:33:22|648.2 23:33:23|648.2 23:33:23|648.2 23:33:24|648.2 23:33:26|648.4 23:33:27|648.4 23:33:28|648.3 23:33:29|648.3 23:33:30|648.3 23:33:31|648.6 23:33:32|648.5 23:33:33|648.5 23:33:34|648.5 23:33:35|648.5 23:33:36|648.5 23:33:37|648.5 23:33:38|648.5 23:33:39|648.5 23:33:40|648.5 23:33:41|648.5 23:33:43|648.5 23:33:43|648.6 23:33:44|648.6 23:33:45|648.2 23:33:46|648.4 23:33:47|648.4 23:33:48|648.5 23:33:50|648.5 23:33:51|648.6 23:33:51|648.6 23:33:52|648.8 23:33:53|648.8 23:33:55|648.8 23:33:55|648.8 23:33:56|648.8 23:33:57|648.8 23:33:58|648.8 23:33:59|648.8 23:34:00|648.8 23:34:01|648.8 23:34:02|648.8 23:34:03|648.8 23:34:04|648.5 23:34:05|648.5 23:34:06|648.5 23:34:07|648.5 23:34:08|648.5 23:34:09|648.4 23:34:10|648.4 23:34:11|648.4 23:34:13|648.2 23:34:13|648.2 23:34:14|648.2 23:34:15|648.2 23:34:16|648.2 23:34:17|648.2 23:34:18|648.2 23:34:20|648.2 23:34:21|648.2 23:34:22|648.2 23:34:23|648.2 23:34:25|648.2 23:34:25|648.2 23:34:27|648.2 23:34:27|648.2 23:34:28|648.2 23:34:30|648.2 23:34:30|648.7 23:34:32|648.8 23:34:33|648.8 23:34:34|648.8 23:34:35|648.8 23:34:36|648.8 23:34:37|648.8 23:34:38|648.8 23:34:39|648.8 23:34:40|648.8 23:34:41|648.8 23:34:42|648.8 23:34:43|648.8 23:34:44|648.8 23:34:45|648.8 23:34:46|648.8 23:34:47|648.8 23:34:48|648.8 23:34:49|648.8 23:34:50|648.8 23:34:51|648.8 23:34:52|648.8 23:34:53|648.2 23:34:54|648.2 23:34:55|648.2 23:34:56|648.3 23:34:57|648.3 23:34:58|648.2 23:34:59|648.2 23:35:00|648.2 23:35:01|648.2 23:35:02|648.2 23:35:03|648.2 23:35:04|648.2 23:35:05|648.2 23:35:07|648.2 23:35:07|648.3 23:35:08|648.4 23:35:10|648.4 23:35:10|648.4 23:35:11|648.4 23:35:12|648.3 23:35:13|648.3 23:35:14|648.3 23:35:15|648.3 23:35:16|648.3 23:35:17|648.3 23:35:18|648.3 23:35:19|648.3 23:35:21|648.3 23:35:22|648.3 23:35:23|648.3 23:35:24|648.3 23:35:25|648.3 23:35:26|648.3 23:35:27|648.3 23:35:28|648.3 23:35:29|648.3 23:35:30|648.2 23:35:31|648.2 23:35:32|648.2 23:35:33|648.2 23:35:34|648.2 23:35:35|648.2 23:35:36|648.2 23:35:37|648.2 23:35:38|648.2 23:35:39|648.2 23:35:40|648.2 23:35:41|648.2 23:35:42|648.2 23:35:43|648.2 23:35:44|648.2 23:35:45|648.2 23:35:46|648.2 23:35:47|648.2 23:35:48|648.2 23:35:49|648.2 23:35:50|648.2 23:35:51|648.2 23:35:52|648.4 23:35:53|648.2 23:35:54|648.2 23:35:55|648.2 23:35:56|648.2 23:35:58|648.2 23:35:58|648.2 23:35:59|648.2 23:36:01|648.2 23:36:01|648.7 23:36:02|648.6 23:36:04|648.6 23:36:05|648.6 23:36:05|648.4 23:36:07|648.3 23:36:08|648.3 23:36:09|648.3 23:36:09|648.3 23:36:11|648.3 23:36:11|648.3 23:36:12|648.3 23:36:14|648.3 23:36:15|648.3 23:36:15|648.2 23:36:17|648.2 23:36:18|648.1 23:36:18|647.9 23:36:19|647.9 23:36:21|647.9 23:36:22|647.9 23:36:23|648.1 23:36:24|648.1 23:36:25|648.1 23:36:26|648.1 23:36:27|648.1 23:36:29|648.1 23:36:29|648.1 23:36:31|648.1 23:36:31|648.1 23:36:32|648.1 23:36:34|648.1 23:36:34|648.1 23:36:35|648.3 23:36:37|648.3 23:36:37|648.8 23:36:38|648.8 23:36:39|648.8 23:36:41|648.8 23:36:42|648.7 23:36:42|648.7 23:36:43|648.7 23:36:44|648.7 23:36:45|648.7 23:36:46|648.7 23:36:48|648.7 23:36:49|648.7 23:36:49|648.7 23:36:50|648.7 23:36:51|648.7 23:36:52|649. 23:36:54|648.9 23:36:54|649.2 23:36:55|649.1 23:36:56|649.2 23:36:57|649.2 23:36:59|649.3 23:36:59|649.3 23:37:00|649.3 23:37:02|649.3 23:37:03|649.2 23:37:03|649.2 23:37:04|649.2 23:37:05|649.2 23:37:06|649.2 23:37:07|649.2 23:37:09|649.3 23:37:09|649.3 23:37:10|649.3 23:37:12|649.3 23:37:13|649.6 23:37:14|649.6 23:37:14|649.5 23:37:15|649.5 23:37:17|649.5 23:37:18|649.5 23:37:19|649.5 23:37:19|649.5 23:37:21|649.5 23:37:21|649.5 23:37:23|649.6 23:37:24|649.6 23:37:25|649.6 23:37:26|649.6 23:37:28|649.6 23:37:29|649.7 23:37:29|649.7 23:37:30|649.7 23:37:31|649.7 23:37:32|649.7 23:37:34|649.7 23:37:34|650. 23:37:36|649.9 23:37:36|649.8 23:37:38|649.8 23:37:39|649.8 23:37:40|649.9 23:37:40|649.9 23:37:41|649.9 23:37:42|649.9 23:37:44|649.9 23:37:45|650.1 23:37:46|650.6 23:37:47|650.6 23:37:47|650.5 23:37:48|650.5 23:37:49|650.5 23:37:50|650.6 23:37:51|650.6 23:37:52|650.6 23:37:53|650.3 23:37:54|650.3 23:37:55|650.3 23:37:56|650.3 23:37:58|650.3 23:37:58|650.3 23:38:00|650.3 23:38:00|650.3 23:38:02|650.3 23:38:02|650.3 23:38:03|650.3 23:38:04|650.3 23:38:06|650.3 23:38:06|650.4 23:38:08|650.4 23:38:09|650.4 23:38:09|650.5 23:38:11|650.5 23:38:12|650.2 23:38:13|650.4 23:38:14|650.4 23:38:14|650.4 23:38:15|650.4 23:38:17|650.6 23:38:17|650.4 23:38:18|650.3 23:38:20|650.3 23:38:20|650.3 23:38:21|650.3 23:38:22|650.3 23:38:24|650.3 23:38:25|650.1 23:38:27|649.7 23:38:28|649.6 23:38:29|649.6 23:38:30|649.7 23:38:31|649.7 23:38:33|649.6 23:38:33|649.6 23:38:35|649.6 23:38:36|649.8 23:38:37|649.8 23:38:37|650.9 23:38:39|650.7 23:38:39|650.9 23:38:41|650.9 23:38:41|651. 23:38:42|651. 23:38:43|651. 23:38:45|650.9 23:38:45|651. 23:38:46|651. 23:38:47|651.3 23:38:48|651.3 23:38:49|651.7 23:38:51|651.5 23:38:51|651.4 23:38:53|651.5 23:38:53|651.5 23:38:55|651.5 23:38:55|651.4 23:38:56|651.5 23:38:58|651.5 23:38:58|651.3 23:38:59|651.3 23:39:00|651.7 23:39:02|651.4 23:39:02|651.3 23:39:03|651.3 23:39:04|651.4 23:39:06|651.4 23:39:07|651.4 23:39:08|651.4 23:39:09|651.1 23:39:10|651.1 23:39:10|651.3 23:39:11|651.3 23:39:12|651.3 23:39:13|651.3 23:39:15|651.2 23:39:16|651.2 23:39:16|651.5 23:39:18|651.4 23:39:19|651.4 23:39:20|651.7 23:39:21|651.7 23:39:22|651.6 23:39:23|651.7 23:39:24|651.7 23:39:25|651.7 23:39:26|651.7 23:39:28|651.7 23:39:29|651.7 23:39:29|651.7 23:39:31|651.7 23:39:31|651.7 23:39:32|651. 23:39:33|651. 23:39:34|651. 23:39:35|651. 23:39:37|650.6 23:39:37|650.8 23:39:39|651. 23:39:39|650.8 23:39:40|650.8 23:39:41|650.8 23:39:42|650.8 23:39:44|650.7 23:39:45|650.7 23:39:45|650.7 23:39:47|650.7 23:39:47|650.6 23:39:48|650.6 23:39:49|650.6 23:39:51|650.6 23:39:52|650.6 23:39:52|650.6 23:39:54|650.6 23:39:54|650.6 23:39:56|650.6 23:39:57|650.6 23:39:58|650.6 23:39:58|650.2 23:40:00|650.2 23:40:01|650.2 23:40:02|650.3 23:40:02|650.2 23:40:03|649.9 23:40:05|649.9 23:40:06|649.7 23:40:07|649.7 23:40:08|649.7 23:40:09|649.7 23:40:10|649.8 23:40:11|649.8 23:40:12|650. 23:40:13|649.9 23:40:14|649.9 23:40:15|649.9 23:40:16|650.1 23:40:17|650.1 23:40:18|650.1 23:40:19|650.1 23:40:20|650.1 23:40:21|650.1 23:40:22|650.4 23:40:23|650.4 23:40:24|650.4 23:40:26|650.1 23:40:27|650. 23:40:27|650. 23:40:28|649.9 23:40:29|649.9 23:40:31|649.9 23:40:31|649.9 23:40:33|649.9 23:40:33|649.9 23:40:35|649.9 23:40:35|649.9 23:40:36|649.9 23:40:38|649.9 23:40:39|649.9 23:40:40|650. 23:40:41|650. 23:40:42|650. 23:40:43|650. 23:40:44|650. 23:40:45|650. 23:40:46|650. 23:40:47|650. 23:40:48|650. 23:40:49|650. 23:40:50|650. 23:40:51|649.9 23:40:52|649.9 23:40:53|649.7 23:40:54|649.8 23:40:55|649.8 23:40:56|649.7 23:40:57|649.7 23:40:58|649.7 23:40:59|649.7 23:41:00|649.6 23:41:01|649.7 23:41:02|649.7 23:41:03|649.7 23:41:04|649.7 23:41:05|649.7 23:41:06|649.6 23:41:07|649.6 23:41:08|649.6 23:41:09|649.6 23:41:10|649.5 23:41:11|649.5 23:41:12|649.5 23:41:13|649.4 23:41:14|649.4 23:41:15|649.4 23:41:16|649.5 23:41:17|649.6 23:41:18|649.6 23:41:19|649.5 23:41:20|649.5 23:41:21|649.5 23:41:22|649.5 23:41:23|649.5 23:41:24|649.5 23:41:26|649.5 23:41:27|649.5 23:41:29|649.5 23:41:30|649.5 23:41:30|649.5 23:41:32|649.5 23:41:33|649.5 23:41:33|649.5 23:41:35|649.5 23:41:35|649.5 23:41:37|649.5 23:41:38|649.5 23:41:38|649.5 23:41:40|649.5 23:41:40|649.5 23:41:42|649.5 23:41:43|649.4 23:41:44|649.4 23:41:45|649.4 23:41:46|649.4 23:41:47|649.4 23:41:48|649.4 23:41:49|649.4 23:41:50|649.4 23:41:51|649.4 23:41:52|649.4 23:41:53|649.4 23:41:54|649.4 23:41:55|649.4 23:41:56|649.4 23:41:57|649.4 23:41:58|649.4 23:41:59|649.4 23:42:00|649.4 23:42:01|649.4 23:42:02|649.1 23:42:03|649.4 23:42:04|649.2 23:42:05|649.2 23:42:06|649.2 23:42:07|649.2 23:42:08|649.2 23:42:10|649.2 23:42:10|649.2 23:42:12|649.2 23:42:12|649.2 23:42:13|649.2 23:42:14|649.2 23:42:15|649.2 23:42:16|649.2 23:42:18|649.1 23:42:19|649. 23:42:20|649.1 23:42:21|649.1 23:42:22|649.1 23:42:23|649.1 23:42:24|649.1 23:42:25|649.1 23:42:26|649.1 23:42:28|649.1 23:42:29|649.1 23:42:30|649.1 23:42:31|649.1 23:42:32|649.1 23:42:33|649.1 23:42:35|649.1 23:42:36|649.1 23:42:37|649.1 23:42:38|649.5 23:42:39|649.6 23:42:40|649.7 23:42:41|649.7 23:42:42|649.7 23:42:43|649.7 23:42:44|649.9 23:42:45|650. 23:42:46|650. 23:42:47|650. 23:42:48|650. 23:42:49|650. 23:42:51|650. 23:42:51|650. 23:42:53|650. 23:42:54|649.9 23:42:54|649.9 23:42:56|649.9 23:42:56|649.9 23:42:57|650. 23:42:58|650. 23:43:00|650. 23:43:00|650.2 23:43:01|650.2 23:43:03|650.2 23:43:04|650.2 23:43:04|650.2 23:43:05|650.2 23:43:07|650.2 23:43:07|650.2 23:43:08|650.2 23:43:09|650.3 23:43:10|650.3 23:43:11|650.3 23:43:12|650.4 23:43:13|650.3 23:43:14|650.3 23:43:15|650.3 23:43:17|650.3 23:43:18|650.3 23:43:19|650.3 23:43:20|650.3 23:43:21|650.3 23:43:21|650.3 23:43:22|650.3 23:43:24|650.3 23:43:24|650.3 23:43:26|650.3 23:43:26|650.3 23:43:28|650.3 23:43:30|650.1 23:43:31|650.1 23:43:32|650.1 23:43:33|650.1 23:43:34|650.5 23:43:35|650.5 23:43:36|650.5 23:43:37|650.5 23:43:38|650.3 23:43:39|650.3 23:43:40|650.4 23:43:41|650.4 23:43:43|650.4 23:43:43|650.4 23:43:44|650.4 23:43:45|650.4 23:43:46|650.4 23:43:47|650.4 23:43:48|650.4 23:43:49|650.4 23:43:51|650.4 23:43:51|650.4 23:43:52|650.6 23:43:53|650.6 23:43:54|650.6 23:43:56|650.6 23:43:56|650.6 23:43:58|650.6 23:43:58|650.6 23:43:59|650.6 23:44:00|650.6 23:44:01|650.6 23:44:02|650.6 23:44:03|650.6 23:44:04|650.6 23:44:06|650.6 23:44:06|650.5 23:44:07|650.6 23:44:08|650.6 23:44:10|650.6 23:44:10|650.6 23:44:11|650.6 23:44:13|650.6 23:44:13|651.2 23:44:14|651.2 23:44:16|650.9 23:44:16|650.9 23:44:17|651. 23:44:18|651. 23:44:19|650.9 23:44:20|650.9 23:44:21|650.9 23:44:22|650.8 23:44:23|650.8 23:44:24|650.8 23:44:25|650.8 23:44:26|650.8 23:44:27|650.7 23:44:29|650.8 23:44:30|650.7 23:44:31|650.6 23:44:32|650.6 23:44:33|650.6 23:44:34|650.6 23:44:35|650.5 23:44:36|650.5 23:44:37|650.5 23:44:38|650.5 23:44:39|650.5 23:44:40|650.5 23:44:41|650.5 23:44:42|650.4 23:44:44|650.5 23:44:45|650.5 23:44:46|650.5 23:44:46|650.5 23:44:47|650.5 23:44:49|650.5 23:44:49|650.5 23:44:50|650.5 23:44:52|650.5 23:44:53|650.5 23:44:54|650.5 23:44:55|650.5 23:44:56|650.5 23:44:57|650.5 23:44:58|650.5 23:44:59|650.5 23:45:00|650.5 23:45:00|650.5 23:45:02|650.5 23:45:03|650.5 23:45:04|650.5 23:45:05|650.5 23:45:06|650.5 23:45:07|650.5 23:45:08|650.5 23:45:09|650.5 23:45:10|650.5 23:45:11|650.5 23:45:12|650.5 23:45:13|650.5 23:45:14|650.5 23:45:15|650.5 23:45:16|650.6 23:45:17|650.6 23:45:18|650.6 23:45:19|650.6 23:45:20|650.6 23:45:21|650.6 23:45:22|650.6 23:45:23|650.8 23:45:24|650.7 23:45:25|650.7 23:45:26|650.7 23:45:27|650.7 23:45:28|650.8 23:45:29|650.8 23:45:31|651. 23:45:32|650.9 23:45:33|650.8 23:45:34|650.8 23:45:35|650.9 23:45:36|650.9 23:45:36|650.9 23:45:37|651. 23:45:38|651. 23:45:40|651. 23:45:41|651.1 23:45:41|651.1 23:45:43|651.2 23:45:44|651.2 23:45:45|651.2 23:45:46|651.1 23:45:47|650.9 23:45:48|650.9 23:45:49|651. 23:45:50|650.9 23:45:51|650.9 23:45:52|651. 23:45:53|651. 23:45:54|651. 23:45:55|651. 23:45:56|651. 23:45:57|651. 23:45:58|651. 23:45:59|651. 23:46:00|650.8 23:46:01|650.6 23:46:02|650.6 23:46:04|650.6 23:46:04|650.7 23:46:05|650.7 23:46:06|650.7 23:46:07|650.7 23:46:08|650.7 23:46:09|650.7 23:46:10|650.7 23:46:11|650.7 23:46:12|650.7 23:46:13|650.8 23:46:14|650.8 23:46:15|650.8 23:46:16|650.8 23:46:17|650.8 23:46:18|650.8 23:46:19|650.8 23:46:20|650.8 23:46:21|651.1 23:46:22|651.1 23:46:23|651.1 23:46:24|651.1 23:46:25|651.2 23:46:26|651.2 23:46:27|651.2 23:46:28|651.2 23:46:29|651.2 23:46:31|651.3 23:46:32|651.3 23:46:33|651.4 23:46:34|651.4 23:46:34|651.1 23:46:36|651.4 23:46:36|651.4 23:46:38|651.5 23:46:38|651.5 23:46:40|651.6 23:46:41|651.4 23:46:42|651.5 23:46:43|651.6 23:46:44|651.6 23:46:45|651.6 23:46:46|651.6 23:46:47|651.6 23:46:48|651.5 23:46:49|651.5 23:46:50|651.5 23:46:51|651.6 23:46:52|651.8 23:46:53|651.8 23:46:54|651.8 23:46:55|651.9 23:46:56|651.7 23:46:57|651.7 23:46:58|651.7 23:46:59|651.8 23:47:00|651.8 23:47:01|651.8 23:47:02|651.8 23:47:03|651.7 23:47:04|651.8 23:47:05|651.7 23:47:06|651.7 23:47:07|651.7 23:47:08|651.7 23:47:09|651.7 23:47:10|651.7 23:47:11|651.7 23:47:12|651.7 23:47:13|651.7 23:47:14|651.7 23:47:15|651.7 23:47:16|651.7 23:47:17|651.7 23:47:18|651.7 23:47:19|651.7 23:47:20|651.7 23:47:21|651.7 23:47:22|651.7 23:47:23|651.7 23:47:24|651.7 23:47:25|651.7 23:47:26|651.7 23:47:27|651.7 23:47:28|651.6 23:47:29|651.6 23:47:30|651.7 23:47:32|651.7 23:47:33|651.7 23:47:34|651.7 23:47:34|651.7 23:47:36|651.7 23:47:38|651.5 23:47:38|651.6 23:47:39|651.6 23:47:41|651.6 23:47:41|651.6 23:47:43|651.6 23:47:44|651.6 23:47:45|651.6 23:47:46|651.6 23:47:47|651.6 23:47:48|651.5 23:47:49|651.6 23:47:51|651.6 23:47:51|651.6 23:47:52|651.6 23:47:54|651.6 23:47:54|651.6 23:47:55|651.6 23:47:56|651.6 23:47:58|651.6 23:47:58|651.6 23:47:59|651.6 23:48:00|651.6 23:48:01|651.6 23:48:02|651.6 23:48:03|651.6 23:48:05|651.6 23:48:05|651.6 23:48:07|651.6 23:48:08|651.6 23:48:09|651.6 23:48:09|651.6 23:48:11|651.6 23:48:12|651.6 23:48:13|651.6 23:48:13|651.8 23:48:14|651.8 23:48:17|651.9 23:48:17|651.9 23:48:18|652.1 23:48:19|652.1 23:48:20|652.1 23:48:22|652.1 23:48:22|652.1 23:48:23|652.1 23:48:24|652.1 23:48:25|651.9 23:48:26|651.9 23:48:27|651.9 23:48:28|652.1 23:48:29|652.1 23:48:30|652.1 23:48:31|652.1 23:48:33|652.1 23:48:34|652.1 23:48:35|652.1 23:48:36|652.1 23:48:37|652.1 23:48:38|652.1 23:48:39|652.1 23:48:40|652.2 23:48:41|652.2 23:48:42|652.3 23:48:43|652.3 23:48:44|652.7 23:48:45|652.8 23:48:46|652.8 23:48:47|652.8 23:48:48|652.9 23:48:49|652.8 23:48:50|652.8 23:48:51|652.9 23:48:52|652.9 23:48:53|652.9 23:48:54|653.3 23:48:55|653.3 23:48:56|653.1 23:48:57|653.3 23:48:58|653.3 23:48:59|653. 23:49:00|653.1 23:49:01|653. 23:49:03|652.7 23:49:03|652.8 23:49:05|652.8 23:49:05|652.8 23:49:06|652.5 23:49:07|652.4 23:49:08|652.3 23:49:09|652.4 23:49:10|652.4 23:49:11|652.4 23:49:12|652.4 23:49:13|652.4 23:49:14|652.4 23:49:15|652.4 23:49:16|652.4 23:49:17|652.4 23:49:18|652.5 23:49:19|652.5 23:49:20|652.6 23:49:21|652.5 23:49:22|652.5 23:49:23|652.5 23:49:24|652.5 23:49:25|652.5 23:49:26|652.6 23:49:27|652.5 23:49:28|652.5 23:49:29|652.5 23:49:30|652.5 23:49:32|652.5 23:49:32|652.4 23:49:34|652.4 23:49:35|652.2 23:49:36|652.1 23:49:38|651.7 23:49:38|651.9 23:49:39|652. 23:49:41|652. 23:49:42|652. 23:49:44|651.9 23:49:44|651.9 23:49:45|651.9 23:49:46|652. 23:49:47|651.9 23:49:48|652.1 23:49:49|652.1 23:49:50|652.1 23:49:52|652.1 23:49:53|652.1 23:49:54|652.2 23:49:54|652.2 23:49:55|652.2 23:49:57|652.2 23:49:57|652.3 23:49:58|651.9 23:50:00|651.9 23:50:01|651.8 23:50:01|651.7 23:50:03|651.5 23:50:04|651.2 23:50:05|651.2 23:50:06|651.2 23:50:08|651.4 23:50:08|651.5 23:50:09|651.4 23:50:11|651.3 23:50:11|651.3 23:50:12|651.3 23:50:13|651.2 23:50:15|651.2 23:50:16|651.3 23:50:17|651.3 23:50:18|651.3 23:50:19|651.3 23:50:20|651.3 23:50:21|651.3 23:50:21|651.2 23:50:23|651.2 23:50:23|651.2 23:50:24|651.2 23:50:26|651.2 23:50:27|651.2 23:50:27|651.1 23:50:29|651. 23:50:29|651.1 23:50:31|650.9 23:50:31|650.9 23:50:32|650.9 23:50:33|650.9 23:50:35|650.8 23:50:37|650.9 23:50:38|650.8 23:50:39|650.9 23:50:41|650.9 23:50:41|650.9 23:50:42|650.9 23:50:43|650.9 23:50:44|650.9 23:50:46|650.6 23:50:47|650.6 23:50:47|650.6 23:50:49|650.6 23:50:49|650.6 23:50:50|650.6 23:50:51|650.6 23:50:52|650.7 23:50:53|650.5 23:50:54|650.5 23:50:56|650.5 23:50:56|650.4 23:50:57|650.5 23:50:58|650.5 23:50:59|650.5 23:51:00|650.5 23:51:01|650.5 23:51:03|650.2 23:51:04|649.8 23:51:04|650.3 23:51:05|650.7 23:51:06|650.9 23:51:08|650.9 23:51:08|650.6 23:51:09|650.7 23:51:11|650.7 23:51:12|650.7 23:51:12|650.7 23:51:13|650.7 23:51:14|650.8 23:51:15|650.8 23:51:16|650.8 23:51:17|650.9 23:51:18|650.9 23:51:20|650.9 23:51:21|651. 23:51:22|650.9 23:51:22|651. 23:51:23|651. 23:51:25|651. 23:51:25|651. 23:51:26|651. 23:51:27|651.1 23:51:29|651.4 23:51:29|651.4 23:51:30|651.4 23:51:32|651.4 23:51:32|651.4 23:51:33|651.3 23:51:34|651.3 23:51:36|651.4 23:51:36|651.6 23:51:38|651.5 23:51:39|651.5 23:51:40|651.5 23:51:42|651.5 23:51:43|651.6 23:51:44|651.6 23:51:45|651.6 23:51:46|651.6 23:51:47|651.6 23:51:49|651.5 23:51:49|651.5 23:51:51|651.5 23:51:52|651.5 23:51:52|651.5 23:51:53|651.6 23:51:54|651.6 23:51:55|651.5 23:51:56|651.3 23:51:58|651.2 23:51:58|651.2 23:51:59|651.2 23:52:00|651. 23:52:02|650.9 23:52:03|650.7 23:52:03|650.7 23:52:04|650.6 23:52:06|650.6 23:52:06|650.3 23:52:07|650.3 23:52:09|650.4 23:52:10|650.6 23:52:10|650.6 23:52:11|651. 23:52:13|651. 23:52:13|650.8 23:52:14|650.8 23:52:16|650.7 23:52:16|650.6 23:52:18|650.5 23:52:18|650.5 23:52:20|650.3 23:52:20|650.3 23:52:22|650.2 23:52:22|650.4 23:52:23|650.4 23:52:24|650.8 23:52:26|650.7 23:52:27|650.7 23:52:28|651. 23:52:28|651. 23:52:29|651. 23:52:30|650.8 23:52:32|651.2 23:52:32|651.2 23:52:34|651.1 23:52:34|651.1 23:52:35|650.9 23:52:37|650.9 23:52:39|650.9 23:52:40|651.1 23:52:41|650.9 23:52:42|650.9 23:52:43|650.9 23:52:44|651.1 23:52:46|651. 23:52:47|651. 23:52:47|651. 23:52:48|651.1 23:52:49|651.1 23:52:50|651.1 23:52:51|650.8 23:52:52|650.8 23:52:54|650.8 23:52:54|650.8 23:52:56|650.9 23:52:57|650.7 23:52:57|650.3 23:52:58|650.3 23:53:00|650.4 23:53:00|650.6 23:53:01|650.2 23:53:03|650.1 23:53:03|650.4 23:53:05|650.2 23:53:05|650.1 23:53:06|650.2 23:53:07|650.5 23:53:08|650.7 23:53:09|650.8 23:53:10|650.8 23:53:11|650.8 23:53:12|650.7 23:53:13|650.7 23:53:14|650.6 23:53:15|650.5 23:53:16|650.4 23:53:17|650.4 23:53:18|650.4 23:53:19|650.4 23:53:20|650.4 23:53:21|650.4 23:53:23|650.2 23:53:23|650.4 23:53:24|650.6 23:53:25|650.4 23:53:27|650.5 23:53:28|650.3 23:53:29|650. 23:53:29|650.1 23:53:31|650.3 23:53:32|650.3 23:53:32|650.6 23:53:33|650.6 23:53:34|650.6 23:53:36|650.7 23:53:36|650.7 23:53:38|650.6 23:53:40|650.1 23:53:41|650.1 23:53:41|649.9 23:53:43|649.9 23:53:44|650. 23:53:45|650. 23:53:46|650. 23:53:47|650.1 23:53:48|650.3 23:53:49|650.3 23:53:50|650.4 23:53:51|650.4 23:53:52|650.4 23:53:53|650.4 23:53:54|650.4 23:53:55|650.4 23:53:56|650.4 23:53:57|650.6 23:53:58|650.6 23:53:59|650.7 23:54:00|650.6 23:54:01|650.6 23:54:02|650.6 23:54:03|650.5 23:54:05|650.5 23:54:05|650.5 23:54:06|650.5 23:54:07|650.5 23:54:08|650.5 23:54:10|650.5 23:54:10|650.5 23:54:11|650.2 23:54:13|649.6 23:54:13|649.4 23:54:14|649.2 23:54:15|649.3 23:54:16|649.3 23:54:18|649.3 23:54:18|649.2 23:54:20|648.8 23:54:20|648.9 23:54:22|648.8 23:54:22|648.8 23:54:23|648.8 23:54:25|648.9 23:54:26|648.9 23:54:26|648.9 23:54:27|648.9 23:54:28|648.9 23:54:29|648.9 23:54:30|648.8 23:54:31|648.8 23:54:32|648.8 23:54:34|648.8 23:54:34|648.8 23:54:35|648.9 23:54:36|648.7 23:54:37|648.8 23:54:39|648.8 23:54:41|648.8 23:54:41|648.8 23:54:43|648.8 23:54:44|648.8 23:54:45|648.9 23:54:45|648.9 23:54:46|648.9 23:54:48|648.9 23:54:49|649.1 23:54:49|649.1 23:54:51|649.1 23:54:51|649.1 23:54:53|649.1 23:54:54|649.1 23:54:54|649.1 23:54:56|649.1 23:54:57|649.1 23:54:57|649.1 23:54:59|649.1 23:54:59|649. 23:55:01|649. 23:55:02|648.9 23:55:02|648.9 23:55:04|648.9 23:55:05|648.6 23:55:06|648.6 23:55:07|648.3 23:55:08|648.3 23:55:09|648.3 23:55:10|648.4 23:55:11|648.5 23:55:12|648.5 23:55:13|648.5 23:55:14|648.6 23:55:15|648.6 23:55:16|648.6 23:55:17|648.6 23:55:18|648.6 23:55:19|648.6 23:55:20|648.6 23:55:21|648.6 23:55:22|648.6 23:55:23|648.6 23:55:24|648.6 23:55:25|648.6 23:55:26|648.4 23:55:27|648.4 23:55:28|648.4 23:55:29|648.4 23:55:30|648.5 23:55:31|648.5 23:55:32|648.5 23:55:33|648.5 23:55:34|648.4 23:55:35|648.4 23:55:36|648.4 23:55:37|648.4 23:55:38|648.4 23:55:39|648.4 23:55:40|648.4 23:55:41|648.4 23:55:42|648.4 23:55:43|648.4 23:55:44|648.6 23:55:45|648.6 23:55:46|648.3 23:55:47|648.4 23:55:48|648.4 23:55:49|648.4 23:55:50|648.4 23:55:51|648.4 23:55:52|648.5 23:55:53|648.5 23:55:54|648.5 23:55:55|648.5 23:55:56|648.5 23:55:57|648.5 23:55:59|648.5 23:55:59|648.5 23:56:00|648.5 23:56:01|648.5 23:56:02|648.5 23:56:03|648.3 23:56:05|648.3 23:56:06|648.3 23:56:06|648.3 23:56:08|648.1 23:56:09|648.1 23:56:09|648.2 23:56:10|648.1 23:56:11|648. 23:56:12|648.1 23:56:13|648.1 23:56:14|648.1 23:56:15|648.1 23:56:16|648.1 23:56:18|648.1 23:56:19|648.1 23:56:19|648. 23:56:21|648.1 23:56:21|648.1 23:56:22|648.1 23:56:23|648.3 23:56:24|648.3 23:56:25|648.2 23:56:26|648.2 23:56:27|648.2 23:56:28|648.2 23:56:29|648.2 23:56:30|648.2 23:56:31|648.2 23:56:33|648.2 23:56:33|648.2 23:56:35|648.2 23:56:35|648.2 23:56:36|648.2 23:56:37|648.2 23:56:38|648.2 23:56:40|648.2 23:56:41|648.2 23:56:42|648.2 23:56:44|648.1 23:56:44|647.8 23:56:46|647.8 23:56:47|647.9 23:56:48|647.9 23:56:49|647.9 23:56:50|647.7 23:56:51|647.7 23:56:51|647.7 23:56:53|647.8 23:56:53|647.8 23:56:54|647.7 23:56:56|647.7 23:56:57|647.7 23:56:57|647.7 23:56:58|647.8 23:56:59|647.8 23:57:01|647.8 23:57:02|647.8 23:57:02|647.8 23:57:04|648. 23:57:05|648.2 23:57:06|648.2 23:57:06|648.2 23:57:08|648.3 23:57:08|648.3 23:57:10|648.3 23:57:11|648.3 23:57:12|648.3 23:57:12|648.4 23:57:13|648.5 23:57:14|648.4 23:57:15|648.4 23:57:16|648.5 23:57:18|648.5 23:57:19|648.5 23:57:19|648.3 23:57:20|648.3 23:57:22|648.4 23:57:22|648.5 23:57:24|648.5 23:57:24|648.4 23:57:26|648.4 23:57:27|648.4 23:57:28|648.4 23:57:29|648.4 23:57:30|648.4 23:57:31|648.4 23:57:32|648.5 23:57:33|648.5 23:57:34|648.5 23:57:35|648.5 23:57:36|648.5 23:57:37|648.5 23:57:38|648.5 23:57:39|648.5 23:57:40|648.5 23:57:41|648.5 23:57:43|648.5 23:57:44|648.5 23:57:45|648.3 23:57:46|648.1 23:57:47|648.1 23:57:49|648.1 23:57:50|648.1 23:57:51|648.1 23:57:51|648.1 23:57:52|648.1 23:57:53|648.1 23:57:55|648.1 23:57:55|647.9 23:57:57|647.9 23:57:58|647.9 23:57:59|647.9 23:57:59|647.9 23:58:01|647.9 23:58:01|647.6 23:58:03|647.7 23:58:03|647.7 23:58:04|647.7 23:58:05|647.7 23:58:06|647.8 23:58:07|647.7 23:58:08|647.7 23:58:09|647.7 23:58:11|647.8 23:58:11|647.8 23:58:12|647.7 23:58:14|647.3 23:58:15|647.3 23:58:16|647.3 23:58:16|647.3 23:58:18|647.6 23:58:19|647.6 23:58:20|647.6 23:58:21|647.4 23:58:21|647.4 23:58:22|647.4 23:58:24|647.4 23:58:25|647.4 23:58:26|647.4 23:58:27|647.3 23:58:28|647.3 23:58:28|647.3 23:58:30|647.3 23:58:30|647.3 23:58:32|647.3 23:58:33|647.3 23:58:33|647.3 23:58:34|647.5 23:58:35|647.5 23:58:36|647.6 23:58:37|647.6 23:58:38|647.6 23:58:40|647.6 23:58:41|647.6 23:58:42|647.6 23:58:44|647.6 23:58:44|647.7 23:58:46|647.7 23:58:47|647.7 23:58:48|647.7 23:58:49|647.7 23:58:50|647.7 23:58:51|647.7 23:58:52|647.7 23:58:53|647.7 23:58:54|647.7 23:58:55|647.7 23:58:56|647.8 23:58:57|647.9 23:58:58|648.1 23:58:59|648.1 23:59:00|648. 23:59:01|648. 23:59:02|648. 23:59:03|648. 23:59:04|648. 23:59:05|648. 23:59:06|648. 23:59:07|648. 23:59:08|648. 23:59:09|648. 23:59:10|648. 23:59:11|648. 23:59:12|648. 23:59:13|648. 23:59:14|647.8 23:59:15|647.8 23:59:16|647.9 23:59:17|647.9 23:59:18|647.9 23:59:19|648. 23:59:20|648. 23:59:21|648. 23:59:22|648. 23:59:23|648. 23:59:24|648. 23:59:25|648.1 23:59:26|648.1 23:59:27|648.1 23:59:28|648.1 23:59:29|648.1 23:59:30|648.1 23:59:31|648.1 23:59:32|648.1 23:59:33|648.1 23:59:34|648.1 23:59:35|648.1 23:59:36|648.1 23:59:37|648.1 23:59:38|648.1 23:59:39|648.1 23:59:40|648.1 23:59:41|647.7 23:59:42|647.7 23:59:44|647.9 23:59:45|647.9 23:59:47|647.9 23:59:48|647.9 23:59:49|647.9 23:59:50|647.9 23:59:51|647.6 23:59:51|647.6 23:59:52|647.6 23:59:54|647.6 23:59:54|647.6 23:59:56|647.6 23:59:57|647.6 23:59:58|647.6 23:59:59|647.6