01:00:26|440.
01:00:27|440.
01:00:28|440.
01:00:30|440.
01:00:30|439.7
01:00:31|439.7
01:00:32|439.7
01:00:33|439.7
01:00:35|439.7
01:00:35|439.7
01:00:37|439.7
01:00:39|439.7
01:00:39|439.7
01:00:40|439.7
01:00:41|439.7
01:00:42|439.7
01:00:43|439.7
01:00:44|439.7
01:00:45|439.7
01:00:46|439.7
01:00:48|439.7
01:00:49|439.7
01:00:49|439.7
01:00:50|439.7
01:00:52|439.7
01:00:53|439.7
01:00:54|439.7
01:00:54|439.7
01:00:56|439.7
01:00:56|439.7
01:00:58|439.7
01:00:59|439.7
01:01:01|439.7
01:01:02|439.7
01:01:03|439.7
01:01:04|439.7
01:01:06|439.7
01:01:06|439.7
01:01:08|439.7
01:01:09|439.7
01:01:09|439.7
01:01:10|439.7
01:01:12|439.7
01:01:12|439.7
01:01:13|439.7
01:01:14|439.7
01:01:16|439.7
01:01:17|439.7
01:01:18|439.7
01:01:19|439.7
01:01:20|439.7
01:01:21|439.7
01:01:22|439.7
01:01:23|439.7
01:01:24|439.7
01:01:26|439.7
01:01:26|439.7
01:01:27|439.7
01:01:28|439.7
01:01:29|439.7
01:01:30|439.7
01:01:31|439.7
01:01:32|439.7
01:01:33|439.7
01:01:35|439.7
01:01:36|439.7
01:01:36|439.7
01:01:37|439.7
01:01:39|439.7
01:01:39|439.7
01:01:41|439.7
01:01:41|439.7
01:01:42|439.7
01:01:44|439.7
01:01:45|439.7
01:01:46|439.7
01:01:47|439.7
01:01:48|439.7
01:01:49|439.7
01:01:50|439.7
01:01:51|439.7
01:01:52|439.7
01:01:53|439.7
01:01:54|439.7
01:01:55|439.7
01:01:56|439.7
01:01:57|439.7
01:01:59|439.7
01:01:59|439.7
01:02:01|439.7
01:02:02|439.7
01:02:03|439.7
01:02:04|439.7
01:02:05|439.7
01:02:06|439.7
01:02:07|439.7
01:02:09|439.7
01:02:09|439.7
01:02:11|439.7
01:02:12|439.7
01:02:13|439.7
01:02:14|439.7
01:02:15|439.7
01:02:16|439.7
01:02:17|439.7
01:02:19|439.7
01:02:20|439.7
01:02:20|439.7
01:02:21|439.7
01:02:22|439.7
01:02:24|439.7
01:02:24|439.7
01:02:25|439.7
01:02:27|439.7
01:02:27|439.7
01:02:28|439.7
01:02:29|439.7
01:02:30|439.7
01:02:32|439.7
01:02:32|439.7
01:02:34|439.7
01:02:34|439.7
01:02:35|439.7
01:02:37|439.7
01:02:37|439.7
01:02:38|439.7
01:02:40|439.7
01:02:41|439.7
01:02:41|439.7
01:02:43|439.7
01:02:44|439.7
01:02:45|439.7
01:02:46|439.7
01:02:47|439.7
01:02:48|439.7
01:02:49|439.7
01:02:50|439.7
01:02:51|439.7
01:02:52|439.7
01:02:53|439.7
01:02:54|439.7
01:02:55|439.7
01:02:56|439.7
01:02:57|439.7
01:02:59|439.7
01:03:00|439.7
01:03:02|439.7
01:03:04|439.7
01:03:04|439.7
01:03:06|439.7
01:03:07|439.7
01:03:08|439.7
01:03:09|439.7
01:03:10|439.7
01:03:11|439.7
01:03:12|439.7
01:03:13|439.7
01:03:15|439.7
01:03:15|439.7
01:03:17|439.7
01:03:18|439.7
01:03:19|439.7
01:03:20|439.7
01:03:21|439.7
01:03:22|439.7
01:03:24|439.7
01:03:25|439.7
01:03:26|439.7
01:03:27|439.7
01:03:28|439.7
01:03:29|439.7
01:03:30|439.7
01:03:31|439.7
01:03:33|439.7
01:03:33|439.7
01:03:34|439.7
01:03:36|439.7
01:03:37|439.7
01:03:39|439.7
01:03:40|439.7
01:03:40|439.7
01:03:41|439.7
01:03:42|439.7
01:03:43|439.7
01:03:44|439.7
01:03:46|439.7
01:03:46|439.7
01:03:47|439.7
01:03:48|439.7
01:03:49|439.7
01:03:51|439.7
01:03:51|439.7
01:03:52|439.7
01:03:54|439.7
01:03:54|439.7
01:03:56|439.7
01:03:57|439.7
01:03:58|439.7
01:03:59|439.7
01:04:01|439.7
01:04:02|439.7
01:04:03|439.7
01:04:05|439.7
01:04:05|439.7
01:04:07|439.7
01:04:08|439.7
01:04:08|439.7
01:04:10|439.7
01:04:11|439.7
01:04:12|439.7
01:04:13|439.7
01:04:13|439.7
01:04:15|439.7
01:04:16|439.7
01:04:17|439.7
01:04:18|439.7
01:04:19|439.7
01:04:20|439.7
01:04:22|439.7
01:04:23|439.7
01:04:23|439.7
01:04:24|439.7
01:04:25|439.7
01:04:27|439.7
01:04:28|439.7
01:04:29|439.7
01:04:29|439.7
01:04:31|439.7
01:04:32|439.7
01:04:32|439.7
01:04:34|439.7
01:04:35|439.7
01:04:36|439.7
01:04:36|439.7
01:04:38|439.7
01:04:39|439.7
01:04:40|439.7
01:04:41|439.7
01:04:42|439.7
01:04:43|439.7
01:04:44|439.7
01:04:46|439.7
01:04:47|439.7
01:04:47|439.7
01:04:49|439.7
01:04:49|439.7
01:04:50|439.7
01:04:52|439.7
01:04:53|439.7
01:04:54|439.7
01:04:55|439.7
01:04:56|440.9
01:04:57|440.9
01:04:58|440.9
01:05:00|440.9
01:05:01|440.9
01:05:02|440.9
01:05:04|440.9
01:05:06|440.9
01:05:06|440.9
01:05:08|440.9
01:05:08|440.9
01:05:10|440.9
01:05:11|440.9
01:05:12|440.9
01:05:13|440.9
01:05:14|440.9
01:05:15|440.9
01:05:15|440.9
01:05:17|440.9
01:05:18|440.9
01:05:19|440.9
01:05:20|440.9
01:05